{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167774,"rows_kept":167774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820059,204.71,78031.71,0.0,-0.45658,2e-05,32.39534]
[1776844821894,204.71,78036.81,0.0,-0.45646,2e-05,32.39638]
[1776844826932,204.71,78047.01,0.0,-0.45622,2e-05,32.39844]
[1776844831972,204.71,78048.24,0.0,-0.45619,2e-05,32.39591]
[1776844833987,204.71,78062.31,0.0,-0.45586,2e-05,32.39874]
[1776844839024,204.71,78066.76,0.0,-0.45575,2e-05,32.39963]
[1776844844059,204.71,78058.23,0.0,-0.45596,2e-05,32.39792]
[1776844845067,204.71,78043.57,0.0,-0.4563,2e-05,32.39497]
[1776844850101,204.71,78043.81,0.0,-0.4563,2e-05,32.39502]
[1776844854407,45.0,78018.96,0.0,-0.48855,0.00011,32.56695]
[1776844857410,44.88,78025.57,0.0,-0.48785,0.00011,32.56802]
[1776844859412,44.8,78032.8,0.0,-0.48707,0.00011,32.56904]
[1776844986137,43.01,78103.29,0.0,-0.4793,0.00011,32.56603]
[1776844986240,43.01,78103.29,0.0,-0.4793,0.00011,32.56603]
[1776844987187,42.95,78103.29,0.0,-0.4793,0.00011,32.56601]
[1776844987275,42.95,78103.29,0.0,-0.4793,0.00011,32.56601]
[1776844988258,42.9,78103.29,0.0,-0.47929,0.00011,32.566]
[1776844988355,42.9,78103.29,0.0,-0.47929,0.00011,32.566]
[1776844989371,42.86,78103.29,0.0,-0.47929,0.00011,32.56599]
[1776844989472,42.86,78103.29,0.0,-0.47929,0.00011,32.56599]
[1776844990505,42.81,78105.69,0.0,-0.47902,0.00011,32.56581]
[1776844990545,42.76,78103.15,0.0,-0.4793,0.00011,32.56597]
[1776844990632,42.76,78103.15,0.0,-0.4793,0.00011,32.56597]
[1776844991546,42.71,78103.47,0.0,-0.47926,0.00011,32.56593]
[1776844991576,42.71,78103.47,0.0,-0.47926,0.00011,32.56593]
[1776844991672,42.71,78103.47,0.0,-0.47926,0.00011,32.56593]
[1776844992647,42.67,78103.61,0.0,-0.47924,0.00011,32.56591]
[1776844992974,42.67,78103.61,0.0,-0.47924,0.00011,32.56591]
[1776844994096,42.62,78103.61,0.0,-0.47924,0.00011,32.5659]
[1776844994187,42.62,78103.61,0.0,-0.47924,0.00011,32.5659]
[1776844995233,42.57,78103.61,0.0,-0.47924,0.00011,32.56588]
[1776844995316,42.57,78103.61,0.0,-0.47924,0.00011,32.56588]
[1776844996532,42.54,78103.61,0.0,-0.47923,0.00011,32.56587]
[1776844996551,42.51,78107.77,0.0,-0.47875,0.00011,32.56554]
[1776844996691,42.51,78107.77,0.0,-0.47875,0.00011,32.56554]
[1776844997552,42.47,78105.93,0.0,-0.47896,0.00011,32.56568]
[1776844997776,42.47,78105.93,0.0,-0.47896,0.00011,32.56568]
[1776844997892,42.47,78105.93,0.0,-0.47896,0.00011,32.56568]
[1776844998847,42.44,78105.96,0.0,-0.47896,0.00011,32.56567]
[1776844998996,42.44,78105.96,0.0,-0.47896,0.00011,32.56567]
[1776845007562,42.21,78090.85,0.0,-0.48068,0.00012,32.56651]
[1776845008563,42.2,78079.72,0.0,-0.48197,0.00012,32.56678]
[1776845013568,42.05,78074.05,0.0,-0.48262,0.00012,32.56397]
[1776845018573,41.94,78061.48,0.0,-0.48409,0.00012,32.56371]
[1776845023578,41.86,78057.82,0.0,-0.48452,0.00012,32.56357]
[1776845026581,41.8,78044.86,0.0,-0.48603,0.00012,32.56273]
[1776845031587,41.74,78035.99,0.0,-0.48708,0.00012,32.5619]
[1776845036592,41.69,78029.34,0.0,-0.48786,0.00012,32.56114]
[1776845042598,41.65,78021.08,0.0,-0.48883,0.00012,32.56001]
[1776845048604,41.58,78017.65,0.0,-0.48925,0.00012,32.55951]
[1776845054540,41.55,78019.53,0.0,-0.48903,0.00012,32.55981]
[1776845059576,41.53,78014.32,0.0,-0.48965,0.00012,32.55898]
[1776845060499,41.53,78014.32,0.0,-0.48965,0.00012,32.55898]
[1776845060582,41.52,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845061111,41.52,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845061242,41.52,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845061591,41.51,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845061804,41.51,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845062596,41.52,78014.32,0.0,-0.48965,0.00012,32.55899]
[1776845064611,41.51,78021.97,0.0,-0.48875,0.00012,32.56019]
[1776845068079,41.5,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845068168,41.5,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845069108,41.51,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845069200,41.51,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845070242,41.51,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845070351,41.51,78025.45,0.0,-0.48834,0.00012,32.56069]
[1776845071355,41.51,78025.45,0.0,-0.48834,0.00012,32.56068]
[1776845071509,41.51,78025.45,0.0,-0.48834,0.00012,32.56068]
[1776845072405,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845072512,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845073497,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845073555,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845074526,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845074627,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845074676,41.51,78025.45,0.0,-0.48834,0.00012,32.55786]
[1776845075639,41.5,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845075785,41.5,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845076689,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845076797,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845077844,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845077934,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845078936,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845079011,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845079986,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845080073,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845081099,41.49,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845081243,41.49,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845082170,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845082254,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845083244,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845083351,41.5,78024.58,0.0,-0.48845,0.00012,32.55774]
[1776845084354,41.51,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845084423,41.51,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845085468,41.51,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845085511,41.51,78024.58,0.0,-0.48844,0.00012,32.55774]
[1776845086727,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845086864,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845087923,41.51,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845088060,41.51,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845089359,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845089370,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845090507,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845090579,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845091620,41.5,78021.51,0.0,-0.48881,0.00012,32.5573]
[1776845091647,41.5,78028.24,0.0,-0.48801,0.00012,32.55823]
[1776845091698,41.5,78028.24,0.0,-0.48801,0.00012,32.55823]
[1776845092648,41.5,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845092757,41.5,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845092811,41.5,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845093888,41.49,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845093952,41.49,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845095002,41.49,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845095109,41.49,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845096366,41.5,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845096559,41.5,78028.4,0.0,-0.488,0.00012,32.55825]
[1776845097563,41.5,78025.57,0.0,-0.48833,0.00012,32.55788]
[1776845097601,41.5,78025.57,0.0,-0.48833,0.00012,32.55788]
[1776845098657,41.49,78025.54,0.0,-0.48833,0.00012,32.55788]
[1776845099655,41.48,78024.97,0.0,-0.4884,0.00012,32.5578]
[1776845104357,41.49,78021.89,0.0,-0.48876,0.00012,32.55736]
[1776845104457,41.48,78021.89,0.0,-0.48876,0.00012,32.55736]
[1776845109293,41.48,78023.23,0.0,-0.48861,0.00012,32.55756]
[1776845109375,41.48,78023.23,0.0,-0.48861,0.00012,32.55756]
[1776845110323,41.48,78023.23,0.0,-0.48861,0.00012,32.55756]
[1776845110448,41.48,78023.23,0.0,-0.48861,0.00012,32.55756]
[1776845110679,41.49,78023.23,0.0,-0.48861,0.00012,32.55756]
[1776845112668,41.49,78039.37,0.0,-0.48671,0.00012,32.55949]
[1776845113017,41.49,78039.37,0.0,-0.48671,0.00012,32.55949]
[1776845113053,41.49,78039.37,0.0,-0.48671,0.00012,32.55949]
[1776845114670,41.48,78053.91,0.0,-0.485,0.00012,32.5606]
[1776845119675,41.46,78058.16,0.0,-0.4845,0.00012,32.56081]
[1776845124681,41.43,78064.96,0.0,-0.4837,0.00012,32.56104]
[1776845125178,41.43,78064.96,0.0,-0.4837,0.00012,32.56104]
[1776845125258,41.43,78064.96,0.0,-0.4837,0.00012,32.56104]
[1776845130688,41.42,78071.01,0.0,-0.48298,0.00012,32.56114]
[1776845135694,41.42,78072.26,0.0,-0.48284,0.00012,32.55831]
[1776845139162,41.42,78073.54,0.0,-0.48269,0.00012,32.55831]
[1776845139178,41.42,78073.54,0.0,-0.48269,0.00012,32.55831]
[1776845139983,41.42,78073.54,0.0,-0.48269,0.00012,32.55831]
[1776845140699,41.42,78080.59,0.0,-0.48186,0.00012,32.55824]
[1776845141700,41.42,78090.07,0.0,-0.48074,0.00012,32.55791]
[1776845144863,41.43,78092.93,0.0,-0.4804,0.00012,32.55777]
[1776845144909,41.43,78092.93,0.0,-0.4804,0.00012,32.55777]
[1776845146051,41.43,78089.79,0.0,-0.48077,0.00012,32.55793]
[1776845146705,41.43,78079.56,0.0,-0.48198,0.00012,32.55826]
[1776845151710,41.44,78079.41,0.0,-0.482,0.00012,32.55826]
[1776845156715,41.45,78080.4,0.0,-0.48188,0.00012,32.55824]
[1776845157028,41.45,78080.4,0.0,-0.48188,0.00012,32.55824]
[1776845157716,41.45,78080.79,0.0,-0.48183,0.00012,32.55824]
[1776845162720,41.45,78081.87,0.0,-0.48171,0.00012,32.55821]
[1776845168520,41.46,78082.13,0.0,-0.48167,0.00012,32.55821]
[1776845169613,41.46,78082.13,0.0,-0.48167,0.00012,32.55821]
[1776845169715,41.46,78082.13,0.0,-0.48167,0.00012,32.55821]
[1776845170442,41.46,78082.13,0.0,-0.48167,0.00012,32.55821]
[1776845170450,41.47,78082.13,0.0,-0.48167,0.00012,32.55821]
[1776845171777,41.48,78062.38,0.0,-0.484,0.00012,32.55814]
[1776845173779,41.44,78053.75,0.0,-0.48502,0.00012,32.55777]
[1776845178784,41.37,78048.49,0.0,-0.48564,0.00012,32.55745]
[1776845183789,41.39,78046.52,0.0,-0.48587,0.00012,32.5573]
[1776845185885,41.39,78046.91,0.0,-0.48583,0.00012,32.55733]
[1776845188913,41.4,78045.65,0.0,-0.48597,0.00012,32.55723]
[1776845194800,41.41,78042.86,0.0,-0.4863,0.00012,32.55417]
[1776845199805,41.41,78041.24,0.0,-0.48649,0.00012,32.55403]
[1776845204810,41.42,78039.66,0.0,-0.48668,0.00012,32.55388]
[1776845209248,41.42,78038.61,0.0,-0.4868,0.00012,32.55378]
[1776845209816,41.42,78038.46,0.0,-0.48682,0.00012,32.55376]
[1776845210659,41.42,78038.46,0.0,-0.48682,0.00012,32.55376]
[1776845210665,41.41,78038.46,0.0,-0.48682,0.00012,32.55376]
[1776845211818,41.42,78045.64,0.0,-0.48597,0.00012,32.5544]
[1776845216823,41.42,78043.69,0.0,-0.4862,0.00012,32.55424]
[1776845219431,41.42,78045.18,0.0,-0.48603,0.00012,32.55436]
[1776845219826,41.41,78048.61,0.0,-0.48562,0.00012,32.55462]
[1776845225738,41.38,78050.92,0.0,-0.48535,0.00012,32.55478]
[1776845230774,41.35,78048.43,0.0,-0.48565,0.00012,32.55462]
[1776845235809,41.32,78048.12,0.0,-0.48569,0.00012,32.55461]
[1776845240848,41.31,78052.36,0.0,-0.48519,0.00012,32.55488]
[1776845245859,41.3,78057.87,0.0,-0.48454,0.00012,32.55516]
[1776845250864,41.3,78056.17,0.0,-0.48474,0.00012,32.55509]
[1776845251865,41.29,78048.65,0.0,-0.48563,0.00012,32.55182]
[1776845256870,41.28,78053.49,0.0,-0.48506,0.00012,32.55212]
[1776845261875,41.27,78049.68,0.0,-0.48551,0.00012,32.55189]
[1776845266880,41.27,78053.85,0.0,-0.48501,0.00012,32.55215]
[1776845267718,41.27,78053.85,0.0,-0.48501,0.00012,32.55215]
[1776845267774,41.27,78053.85,0.0,-0.48501,0.00012,32.55215]
[1776845272886,41.26,78051.0,0.0,-0.48535,0.00012,32.55198]
[1776845277891,41.25,78050.53,0.0,-0.48541,0.00012,32.55195]
[1776845282896,41.25,78050.75,0.0,-0.48538,0.00012,32.55197]
[1776845287901,41.24,78049.53,0.0,-0.48553,0.00012,32.55189]
[1776845287950,41.24,78049.53,0.0,-0.48553,0.00012,32.55189]
[1776845288902,41.24,78056.49,0.0,-0.4847,0.00012,32.55228]
[1776845290401,41.25,78062.88,0.0,-0.48395,0.00012,32.55252]
[1776845290488,41.25,78062.88,0.0,-0.48395,0.00012,32.55252]
[1776845291905,41.25,78069.97,0.0,-0.48311,0.00012,32.55265]
[1776845297911,41.28,78075.8,0.0,-0.48242,0.00012,32.55264]
[1776845301915,41.28,78086.68,0.0,-0.48113,0.00012,32.55238]
[1776845306920,41.25,78089.7,0.0,-0.48077,0.00012,32.55224]
[1776845311925,41.23,78091.36,0.0,-0.48058,0.00012,32.54932]
[1776845314142,41.24,78090.86,0.0,-0.48064,0.00012,32.54935]
[1776845314928,41.25,78091.2,0.0,-0.4806,0.00012,32.54933]
[1776845319933,41.29,78085.77,0.0,-0.48124,0.00012,32.54959]
[1776845324911,41.33,78088.46,0.0,-0.48092,0.00012,32.54948]
[1776845324939,41.33,78090.71,0.0,-0.48066,0.00012,32.54938]
[1776845327942,41.34,78097.73,0.0,-0.47983,0.00012,32.54895]
[1776845332947,41.32,78100.71,0.0,-0.47948,0.00012,32.54872]
[1776845337952,41.31,78105.92,0.0,-0.47886,0.00012,32.54826]
[1776845341957,41.3,78099.1,0.0,-0.47967,0.00012,32.54884]
[1776845344258,41.31,78097.71,0.0,-0.47983,0.00012,32.54894]
[1776845344960,41.31,78097.66,0.0,-0.47984,0.00012,32.54895]
[1776845348610,41.34,78098.48,0.0,-0.47974,0.00012,32.5489]
[1776845348682,41.35,78098.48,0.0,-0.47974,0.00012,32.5489]
[1776845351967,41.34,78110.13,0.0,-0.47837,0.00012,32.54785]
[1776845356972,41.31,78112.63,0.0,-0.47807,0.00012,32.54756]
[1776845361977,41.28,78110.2,0.0,-0.47835,0.00012,32.54782]
[1776845365411,41.27,78108.05,0.0,-0.47861,0.00012,32.54804]
[1776845366510,41.27,78108.05,0.0,-0.47861,0.00012,32.54804]
[1776845366551,41.27,78108.05,0.0,-0.47861,0.00012,32.54804]
[1776845366982,41.27,78106.8,0.0,-0.47875,0.00012,32.54816]
[1776845373989,41.25,78105.37,0.0,-0.47892,0.00012,32.54546]
[1776845378994,41.25,78103.37,0.0,-0.47916,0.00012,32.54564]
[1776845382721,41.25,78102.53,0.0,-0.47926,0.00012,32.54571]
[1776845382763,41.25,78102.53,0.0,-0.47926,0.00012,32.54571]
[1776845382864,41.25,78102.53,0.0,-0.47926,0.00012,32.54571]
[1776845384447,41.25,78102.54,0.0,-0.47926,0.00012,32.54571]
[1776845384485,41.25,78102.54,0.0,-0.47926,0.00012,32.54571]
[1776845384999,41.25,78097.18,0.0,-0.47989,0.00012,32.54613]
[1776845388597,41.25,78099.9,0.0,-0.47957,0.00012,32.54593]
[1776845388691,41.25,78099.9,0.0,-0.47957,0.00012,32.54593]
[1776845389003,41.25,78100.24,0.0,-0.47953,0.00012,32.5459]
[1776845389337,41.25,78100.24,0.0,-0.47953,0.00012,32.5459]
[1776845389416,41.25,78100.24,0.0,-0.47953,0.00012,32.5459]
[1776845390004,41.25,78099.68,0.0,-0.47959,0.00012,32.54595]
[1776845391005,41.26,78091.1,0.0,-0.48061,0.00012,32.54651]
[1776845396932,41.29,78087.66,0.0,-0.48102,0.00012,32.54668]
[1776845401969,41.32,78085.61,0.0,-0.48126,0.00012,32.54676]
[1776845402972,41.32,78085.61,0.0,-0.48126,0.00012,32.54676]
[1776845403011,41.32,78085.61,0.0,-0.48126,0.00012,32.54676]
[1776845403019,41.32,78088.14,0.0,-0.48096,0.00012,32.54666]
[1776845403097,41.32,78088.14,0.0,-0.48096,0.00012,32.54666]
[1776845403126,41.32,78088.14,0.0,-0.48096,0.00012,32.54666]
[1776845403982,41.32,78088.14,0.0,-0.48096,0.00012,32.54666]
[1776845409017,41.34,78087.77,0.0,-0.48101,0.00012,32.54668]
[1776845413381,41.35,78089.49,0.0,-0.4808,0.00012,32.54661]
[1776845413443,41.35,78089.49,0.0,-0.4808,0.00012,32.54661]
[1776845414044,41.35,78091.02,0.0,-0.48062,0.00012,32.54653]
[1776845415021,41.35,78091.02,0.0,-0.48062,0.00012,32.54653]
[1776845415113,41.35,78091.74,0.0,-0.48054,0.00012,32.54649]
[1776845415452,41.35,78091.74,0.0,-0.48054,0.00012,32.54649]
[1776845415542,41.35,78091.74,0.0,-0.48054,0.00012,32.54649]
[1776845417427,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845417488,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845417642,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845417669,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845417807,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845417813,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845418092,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845418123,41.36,78092.63,0.0,-0.48043,0.00012,32.54645]
[1776845419049,41.36,78094.3,0.0,-0.48024,0.00012,32.54635]
[1776845424054,41.38,78093.1,0.0,-0.48038,0.00012,32.54643]
[1776845426681,41.39,78093.0,0.0,-0.48039,0.00012,32.54643]
[1776845428062,41.4,78086.8,0.0,-0.48112,0.00012,32.54673]
[1776845428126,41.4,78086.8,0.0,-0.48112,0.00012,32.54673]
[1776845429059,41.39,78087.62,0.0,-0.48103,0.00012,32.5467]
[1776845429237,41.39,78087.62,0.0,-0.48103,0.00012,32.5467]
[1776845429271,41.39,78087.62,0.0,-0.48103,0.00012,32.5467]
[1776845429335,41.39,78087.62,0.0,-0.48103,0.00012,32.5467]
[1776845429364,41.39,78087.62,0.0,-0.48103,0.00012,32.5467]
[1776845430060,41.39,78094.61,0.0,-0.4802,0.00012,32.54634]
[1776845431300,41.39,78097.09,0.0,-0.47991,0.00012,32.54335]
[1776845431399,41.39,78097.09,0.0,-0.47991,0.00012,32.54335]
[1776845432062,41.38,78103.04,0.0,-0.47921,0.00012,32.54289]
[1776845433063,41.37,78114.0,0.0,-0.47791,0.00012,32.54178]
[1776845438068,41.33,78115.05,0.0,-0.47779,0.00012,32.54163]
[1776845443073,41.3,78113.72,0.0,-0.47794,0.00012,32.54177]
[1776845448078,41.27,78111.94,0.0,-0.47815,0.00012,32.54196]
[1776845453083,41.26,78109.09,0.0,-0.47848,0.00012,32.54226]
[1776845458088,41.25,78107.53,0.0,-0.47867,0.00012,32.54242]
[1776845463093,41.24,78110.06,0.0,-0.47837,0.00012,32.54215]
[1776845464748,41.23,78110.37,0.0,-0.47833,0.00012,32.54211]
[1776845465018,41.23,78110.37,0.0,-0.47833,0.00012,32.54211]
[1776845465065,41.23,78110.37,0.0,-0.47833,0.00012,32.54211]
[1776845465095,41.23,78119.64,0.0,-0.47723,0.00012,32.54098]
[1776845470100,41.27,78126.1,0.0,-0.47647,0.00012,32.54008]
[1776845470119,41.28,78126.63,0.0,-0.47641,0.00012,32.54]
[1776845471101,41.28,78126.76,0.0,-0.4764,0.00012,32.53999]
[1776845477107,41.31,78126.11,0.0,-0.47648,0.00012,32.54011]
[1776845480291,41.32,78128.94,0.0,-0.47615,0.00012,32.53967]
[1776845480308,41.32,78128.94,0.0,-0.47615,0.00012,32.53967]
[1776845481111,41.32,78133.22,0.0,-0.47564,0.00012,32.53896]
[1776845486116,41.3,78130.17,0.0,-0.476,0.00012,32.53946]
[1776845489353,41.29,78129.69,0.0,-0.47605,0.00012,32.53953]
[1776845489395,41.29,78129.69,0.0,-0.47605,0.00012,32.53953]
[1776845490120,41.3,78128.61,0.0,-0.47618,0.00012,32.53971]
[1776845494124,41.3,78120.41,0.0,-0.47715,0.00012,32.53809]
[1776845499129,41.29,78122.88,0.0,-0.47686,0.00012,32.53774]
[1776845502133,41.29,78130.82,0.0,-0.47592,0.00012,32.53651]
[1776845503596,41.29,78132.74,0.0,-0.47569,0.00012,32.53619]
[1776845503636,41.29,78132.74,0.0,-0.47569,0.00012,32.53619]
[1776845503697,41.29,78132.74,0.0,-0.47569,0.00012,32.53618]
[1776845508139,41.29,78141.4,0.0,-0.47467,0.00012,32.53459]
[1776845508544,41.29,78141.4,0.0,-0.47467,0.00012,32.53459]
[1776845508587,41.29,78141.4,0.0,-0.47467,0.00012,32.53459]
[1776845509140,41.29,78142.76,0.0,-0.47451,0.00012,32.53432]
[1776845510012,41.29,78142.76,0.0,-0.47451,0.00012,32.53432]
[1776845510058,41.29,78142.76,0.0,-0.47451,0.00012,32.53432]
[1776845510113,41.29,78142.76,0.0,-0.47451,0.00012,32.53432]
[1776845515146,41.29,78143.03,0.0,-0.47448,0.00012,32.53427]
[1776845520151,41.29,78142.06,0.0,-0.47459,0.00012,32.53447]
[1776845525156,41.3,78143.68,0.0,-0.4744,0.00012,32.53415]
[1776845530161,41.3,78155.09,0.0,-0.47306,0.00012,32.53166]
[1776845534177,41.32,78150.3,0.0,-0.47363,0.00012,32.53277]
[1776845534204,41.32,78150.3,0.0,-0.47363,0.00012,32.53277]
[1776845535169,41.32,78152.44,0.0,-0.47337,0.00012,32.53229]
[1776845540174,41.33,78152.45,0.0,-0.47338,0.00012,32.5323]
[1776845542176,41.34,78162.01,0.0,-0.47225,0.00012,32.53001]
[1776845547109,41.35,78161.36,0.0,-0.47233,0.00012,32.5302]
[1776845550184,41.37,78171.4,0.0,-0.47115,0.00012,32.52756]
[1776845553781,41.38,78165.26,0.0,-0.47188,0.00012,32.52641]
[1776845554188,41.38,78157.38,0.0,-0.47281,0.00012,32.52839]
[1776845558226,41.38,78151.46,0.0,-0.4735,0.00012,32.52975]
[1776845558257,41.38,78151.46,0.0,-0.4735,0.00012,32.52975]
[1776845559192,41.38,78147.32,0.0,-0.47399,0.00012,32.53065]
[1776845565120,41.37,78146.04,0.0,-0.47414,0.00012,32.53091]
[1776845570154,41.36,78148.28,0.0,-0.47387,0.00012,32.53043]
[1776845575189,41.36,78147.88,0.0,-0.47392,0.00012,32.53051]
[1776845578083,41.36,78148.21,0.0,-0.47388,0.00012,32.53043]
[1776845578118,41.36,78148.21,0.0,-0.47388,0.00012,32.53043]
[1776845578211,41.35,78148.21,0.0,-0.47388,0.00012,32.53043]
[1776845583217,41.36,78154.02,0.0,-0.4732,0.00012,32.52914]
[1776845588222,41.36,78146.47,0.0,-0.47409,0.00012,32.5308]
[1776845593227,41.35,78146.4,0.0,-0.47409,0.00012,32.53081]
[1776845598232,41.35,78150.28,0.0,-0.47363,0.00012,32.52997]
[1776845603237,41.35,78152.47,0.0,-0.47338,0.00012,32.52949]
[1776845608242,41.35,78152.01,0.0,-0.47343,0.00012,32.52959]
[1776845613247,41.35,78152.89,0.0,-0.47333,0.00012,32.52656]
[1776845616809,41.36,78155.13,0.0,-0.47306,0.00012,32.52605]
[1776845622256,41.37,78158.66,0.0,-0.47265,0.00012,32.52522]
[1776845628262,41.38,78154.07,0.0,-0.47319,0.00012,32.52632]
[1776845631896,41.37,78153.77,0.0,-0.47323,0.00012,32.52639]
[1776845635972,41.37,78154.59,0.0,-0.47313,0.00012,32.5262]
[1776845636043,41.37,78154.59,0.0,-0.47313,0.00012,32.5262]
[1776845636069,41.38,78154.59,0.0,-0.47313,0.00012,32.5262]
[1776845638274,41.37,78146.06,0.0,-0.47414,0.00012,32.52807]
[1776845643279,41.36,78143.5,0.0,-0.47443,0.00012,32.52858]
[1776845648284,41.38,78140.38,0.0,-0.47481,0.00012,32.52921]
[1776845653289,41.41,78138.79,0.0,-0.475,0.00012,32.52954]
[1776845654387,41.42,78138.79,0.0,-0.475,0.00012,32.52955]
[1776845654602,41.42,78138.79,0.0,-0.475,0.00012,32.52955]
[1776845654722,41.42,78138.79,0.0,-0.475,0.00012,32.52955]
[1776845655291,41.4,78137.3,0.0,-0.47517,0.00012,32.52981]
[1776845655504,41.4,78137.3,0.0,-0.47517,0.00012,32.52981]
[1776845655550,41.4,78137.3,0.0,-0.47517,0.00012,32.52981]
[1776845656292,41.38,78123.67,0.0,-0.47678,0.00012,32.53202]
[1776845656591,41.38,78123.67,0.0,-0.47678,0.00012,32.53202]
[1776845656684,41.38,78123.67,0.0,-0.47678,0.00012,32.53202]
[1776845656941,41.38,78123.67,0.0,-0.47678,0.00012,32.53202]
[1776845657019,41.38,78123.67,0.0,-0.47678,0.00012,32.53202]
[1776845657042,41.37,78123.67,0.0,-0.47677,0.00012,32.53202]
[1776845658294,41.36,78106.26,0.0,-0.47883,0.00012,32.53409]
[1776845660296,41.35,78118.69,0.0,-0.47736,0.00012,32.53268]
[1776845662547,41.32,78121.46,0.0,-0.47703,0.00012,32.5323]
[1776845662601,41.32,78121.46,0.0,-0.47703,0.00012,32.5323]
[1776845662673,41.32,78121.46,0.0,-0.47703,0.00012,32.5323]
[1776845663299,41.31,78122.98,0.0,-0.47685,0.00012,32.53207]
[1776845665445,41.29,78126.12,0.0,-0.47647,0.00012,32.53159]
[1776845665495,41.29,78126.12,0.0,-0.47647,0.00012,32.53159]
[1776845666302,41.28,78127.02,0.0,-0.47636,0.00012,32.53145]
[1776845671307,41.23,78126.23,0.0,-0.47645,0.00012,32.5287]
[1776845676312,41.19,78125.2,0.0,-0.47657,0.00012,32.52883]
[1776845681317,41.17,78123.33,0.0,-0.47678,0.00012,32.52909]
[1776845686322,41.14,78123.9,0.0,-0.47671,0.00012,32.52899]
[1776845691327,41.15,78130.5,0.0,-0.47593,0.00012,32.52795]
[1776845696332,41.21,78131.78,0.0,-0.47579,0.00012,32.52778]
[1776845701337,41.26,78131.94,0.0,-0.47578,0.00012,32.5278]
[1776845706342,41.31,78132.9,0.0,-0.47567,0.00012,32.52767]
[1776845711347,41.34,78129.58,0.0,-0.47607,0.00012,32.52825]
[1776845716352,41.36,78128.27,0.0,-0.47623,0.00012,32.52848]
[1776845716924,41.36,78128.27,0.0,-0.47623,0.00012,32.52848]
[1776845716990,41.36,78128.27,0.0,-0.47623,0.00012,32.52848]
[1776845717353,41.37,78128.34,0.0,-0.47622,0.00012,32.52847]
[1776845717902,41.37,78128.34,0.0,-0.47622,0.00012,32.52847]
[1776845717972,41.37,78128.34,0.0,-0.47622,0.00012,32.52847]
[1776845718354,41.37,78128.49,0.0,-0.47621,0.00012,32.52845]
[1776845721357,41.39,78141.13,0.0,-0.47472,0.00012,32.52624]
[1776845726362,41.41,78144.58,0.0,-0.47432,0.00012,32.52558]
[1776845732295,41.45,78144.73,0.0,-0.47431,0.00012,32.52276]
[1776845737331,41.46,78144.85,0.0,-0.4743,0.00012,32.52275]
[1776845742365,41.48,78144.57,0.0,-0.47433,0.00012,32.52283]
[1776845747384,41.49,78143.8,0.0,-0.47442,0.00012,32.52299]
[1776845750387,41.5,78136.88,0.0,-0.47524,0.00012,32.52431]
[1776845755392,41.49,78130.45,0.0,-0.47599,0.00012,32.5254]
[1776845760397,41.49,78128.6,0.0,-0.47621,0.00012,32.52569]
[1776845765402,41.48,78124.13,0.0,-0.47673,0.00012,32.52636]
[1776845770138,41.48,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845770280,41.48,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845770350,41.47,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845771180,41.47,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845771234,41.47,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845771261,41.47,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845771963,41.47,78127.0,0.0,-0.4764,0.00012,32.52593]
[1776845773410,41.46,78112.23,0.0,-0.47813,0.00012,32.52786]
[1776845779416,41.43,78110.52,0.0,-0.47833,0.00012,32.52803]
[1776845784421,41.41,78109.56,0.0,-0.47844,0.00012,32.52812]
[1776845789426,41.39,78105.12,0.0,-0.47896,0.00012,32.52855]
[1776845794431,41.39,78099.68,0.0,-0.4796,0.00012,32.52617]
[1776845799436,41.39,78098.05,0.0,-0.4798,0.00012,32.52629]
[1776845804441,41.39,78098.44,0.0,-0.47975,0.00012,32.52626]
[1776845804885,41.39,78098.44,0.0,-0.47975,0.00012,32.52626]
[1776845805799,41.38,78099.26,0.0,-0.47965,0.00012,32.5262]
[1776845805868,41.38,78099.26,0.0,-0.47965,0.00012,32.5262]
[1776845805929,41.38,78099.26,0.0,-0.47965,0.00012,32.5262]
[1776845805958,41.38,78099.26,0.0,-0.47965,0.00012,32.5262]
[1776845806427,41.38,78099.26,0.0,-0.47965,0.00012,32.5262]
[1776845806443,41.38,78105.23,0.0,-0.47895,0.00012,32.5257]
[1776845806468,41.38,78105.23,0.0,-0.47895,0.00012,32.5257]
[1776845807444,41.37,78114.59,0.0,-0.47784,0.00012,32.52471]
[1776845810447,41.38,78121.92,0.0,-0.47698,0.00012,32.52377]
[1776845814314,41.38,78122.84,0.0,-0.47687,0.00012,32.52364]
[1776845814332,41.38,78122.84,0.0,-0.47687,0.00012,32.52364]
[1776845814345,41.38,78122.84,0.0,-0.47687,0.00012,32.52364]
[1776845819456,41.39,78124.65,0.0,-0.47666,0.00012,32.52338]
[1776845824461,41.39,78120.6,0.0,-0.47714,0.00012,32.52396]
[1776845829466,41.39,78117.04,0.0,-0.47756,0.00012,32.52442]
[1776845834471,41.38,78113.29,0.0,-0.478,0.00012,32.52487]
[1776845836105,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845836187,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845836255,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837036,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837098,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837135,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837722,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837768,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837794,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845837853,41.38,78113.19,0.0,-0.47801,0.00012,32.52488]
[1776845838475,41.38,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845838952,41.38,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845838986,41.38,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845839053,41.37,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845840175,41.37,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845840220,41.37,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845840276,41.37,78110.14,0.0,-0.47837,0.00012,32.52521]
[1776845841478,41.36,78103.04,0.0,-0.4792,0.00012,32.52589]
[1776845846484,41.34,78102.98,0.0,-0.47921,0.00012,32.52588]
[1776845851490,41.33,78104.11,0.0,-0.47907,0.00012,32.52295]
[1776845856495,41.35,78102.63,0.0,-0.47925,0.00012,32.52308]
[1776845861500,41.34,78104.57,0.0,-0.47902,0.00012,32.52291]
[1776845866505,41.33,78104.91,0.0,-0.47898,0.00012,32.52287]
[1776845871510,41.32,78103.35,0.0,-0.47916,0.00012,32.52301]
[1776845875676,41.31,78103.56,0.0,-0.47914,0.00012,32.52299]
[1776845875709,41.31,78103.56,0.0,-0.47914,0.00012,32.52299]
[1776845875725,41.31,78103.56,0.0,-0.47914,0.00012,32.52299]
[1776845875763,41.31,78103.56,0.0,-0.47914,0.00012,32.52299]
[1776845876515,41.31,78104.19,0.0,-0.47906,0.00012,32.52293]
[1776845878517,41.31,78114.17,0.0,-0.47788,0.00012,32.52189]
[1776845883522,41.32,78121.9,0.0,-0.47697,0.00012,32.5209]
[1776845888527,41.33,78118.07,0.0,-0.47743,0.00012,32.52142]
[1776845893532,41.33,78116.72,0.0,-0.47759,0.00012,32.52159]
[1776845897953,41.34,78119.83,0.0,-0.47722,0.00012,32.52119]
[1776845897988,41.34,78119.83,0.0,-0.47722,0.00012,32.52119]
[1776845898070,41.34,78119.83,0.0,-0.47722,0.00012,32.52119]
[1776845898537,41.34,78119.73,0.0,-0.47723,0.00012,32.52121]
[1776845899116,41.34,78119.73,0.0,-0.47723,0.00012,32.52121]
[1776845899148,41.34,78119.73,0.0,-0.47723,0.00012,32.52121]
[1776845899467,41.34,78119.73,0.0,-0.47723,0.00012,32.52121]
[1776845904503,41.35,78121.17,0.0,-0.47706,0.00012,32.52102]
[1776845909537,41.35,78114.69,0.0,-0.47783,0.00012,32.52185]
[1776845914838,41.35,78116.45,0.0,-0.47762,0.00012,32.5188]
[1776845920569,41.34,78114.26,0.0,-0.47788,0.00012,32.51907]
[1776845925574,41.34,78112.7,0.0,-0.47806,0.00012,32.51924]
[1776845930579,41.33,78114.11,0.0,-0.47789,0.00012,32.51908]
[1776845935584,41.34,78117.61,0.0,-0.47748,0.00012,32.51865]
[1776845940590,41.34,78118.68,0.0,-0.47736,0.00012,32.51851]
[1776845946596,41.34,78115.1,0.0,-0.47778,0.00012,32.51897]
[1776845947597,41.34,78106.57,0.0,-0.47879,0.00012,32.51989]
[1776845952602,41.32,78100.28,0.0,-0.47953,0.00012,32.52043]
[1776845957607,41.3,78103.74,0.0,-0.47912,0.00012,32.52014]
[1776845958269,41.3,78103.74,0.0,-0.47912,0.00012,32.52014]
[1776845958293,41.3,78103.74,0.0,-0.47912,0.00012,32.52014]
[1776845958425,41.3,78103.74,0.0,-0.47912,0.00012,32.52014]
[1776845958496,41.3,78103.74,0.0,-0.47912,0.00012,32.52013]
[1776845959593,41.3,78103.74,0.0,-0.47912,0.00012,32.52013]
[1776845959609,41.3,78103.67,0.0,-0.47912,0.00012,32.52014]
[1776845959647,41.3,78103.67,0.0,-0.47912,0.00012,32.52014]
[1776845965615,41.28,78105.58,0.0,-0.4789,0.00012,32.51996]
[1776845970620,41.28,78115.13,0.0,-0.47777,0.00012,32.51893]
[1776845975624,41.29,78114.92,0.0,-0.47779,0.00012,32.51612]
[1776845978070,41.29,78114.62,0.0,-0.47783,0.00012,32.51616]
[1776845978102,41.29,78114.62,0.0,-0.47783,0.00012,32.51616]
[1776845978162,41.29,78114.62,0.0,-0.47783,0.00012,32.51616]
[1776845983632,41.29,78116.69,0.0,-0.47758,0.00012,32.51591]
[1776845988637,41.3,78114.75,0.0,-0.47781,0.00012,32.51615]
[1776845993652,41.3,78115.03,0.0,-0.47778,0.00012,32.51612]
[1776845998657,41.3,78114.22,0.0,-0.47788,0.00012,32.51621]
[1776846003662,41.3,78114.93,0.0,-0.47779,0.00012,32.51613]
[1776846004321,41.3,78114.93,0.0,-0.47779,0.00012,32.51613]
[1776846004428,41.3,78114.93,0.0,-0.47779,0.00012,32.51613]
[1776846004530,41.3,78114.93,0.0,-0.47779,0.00012,32.51613]
[1776846009668,41.31,78119.44,0.0,-0.47726,0.00012,32.51556]
[1776846014673,41.31,78120.49,0.0,-0.47714,0.00012,32.51542]
[1776846018321,41.32,78121.05,0.0,-0.47707,0.00012,32.51535]
[1776846018404,41.31,78121.05,0.0,-0.47707,0.00012,32.51534]
[1776846023400,41.3,78122.0,0.0,-0.47696,0.00012,32.5152]
[1776846024545,41.29,78122.0,0.0,-0.47696,0.00012,32.5152]
[1776846024560,41.29,78122.0,0.0,-0.47696,0.00012,32.5152]
[1776846026438,41.29,78122.41,0.0,-0.47691,0.00012,32.51514]
[1776846026523,41.28,78122.41,0.0,-0.47691,0.00012,32.51513]
[1776846031637,41.28,78123.83,0.0,-0.47674,0.00012,32.51492]
[1776846031689,41.28,78124.04,0.0,-0.47671,0.00012,32.51206]
[1776846036694,41.28,78126.85,0.0,-0.47638,0.00012,32.51163]
[1776846037705,41.27,78125.77,0.0,-0.47651,0.00012,32.5118]
[1776846038697,41.27,78126.62,0.0,-0.47641,0.00012,32.51167]
[1776846043702,41.27,78126.4,0.0,-0.47643,0.00012,32.5117]
[1776846048707,41.27,78127.97,0.0,-0.47625,0.00012,32.51145]
[1776846052287,41.27,78128.06,0.0,-0.47624,0.00012,32.51144]
[1776846052711,41.27,78128.17,0.0,-0.47622,0.00012,32.51142]
[1776846052977,41.27,78128.17,0.0,-0.47622,0.00012,32.51142]
[1776846053712,41.27,78128.31,0.0,-0.47621,0.00012,32.5114]
[1776846054000,41.27,78128.31,0.0,-0.47621,0.00012,32.5114]
[1776846054996,41.28,78132.8,0.0,-0.47568,0.00012,32.51066]
[1776846060719,41.27,78131.33,0.0,-0.47585,0.00012,32.5109]
[1776846061104,41.27,78131.33,0.0,-0.47585,0.00012,32.5109]
[1776846061720,41.26,78132.0,0.0,-0.47577,0.00012,32.51078]
[1776846065632,41.28,78123.84,0.0,-0.47674,0.00012,32.51208]
[1776846070729,41.28,78126.2,0.0,-0.47646,0.00012,32.51174]
[1776846076713,41.25,78131.92,0.0,-0.47578,0.00012,32.51079]
[1776846080326,41.24,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846081195,41.24,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846081331,41.24,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846081596,41.24,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846081695,41.23,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846082460,41.23,78139.25,0.0,-0.47491,0.00012,32.50944]
[1776846082562,41.22,78139.25,0.0,-0.4749,0.00012,32.50943]
[1776846083743,41.21,78156.88,0.0,-0.47282,0.00012,32.50559]
[1776846084744,41.2,78163.79,0.0,-0.472,0.00012,32.50382]
[1776846087524,41.18,78163.37,0.0,-0.47204,0.00012,32.50391]
[1776846087625,41.17,78163.37,0.0,-0.47204,0.00012,32.50389]
[1776846092753,41.14,78160.73,0.0,-0.47234,0.00012,32.50168]
[1776846097758,41.11,78164.5,0.0,-0.47189,0.00012,32.50066]
[1776846102763,41.09,78170.24,0.0,-0.4712,0.00012,32.49905]
[1776846103286,41.09,78170.24,0.0,-0.4712,0.00012,32.49905]
[1776846103369,41.09,78170.24,0.0,-0.4712,0.00012,32.49905]
[1776846103435,41.09,78170.24,0.0,-0.4712,0.00012,32.49905]
[1776846105766,41.09,78178.8,0.0,-0.47019,0.00012,32.49651]
[1776846111772,41.1,78177.1,0.0,-0.47039,0.00012,32.49704]
[1776846116777,41.1,78180.16,0.0,-0.47003,0.00012,32.49611]
[1776846121782,41.1,78179.74,0.0,-0.47008,0.00012,32.49624]
[1776846126787,41.1,78180.08,0.0,-0.47004,0.00012,32.49614]
[1776846131795,41.11,78177.73,0.0,-0.47032,0.00012,32.49687]
[1776846134798,41.1,78170.54,0.0,-0.47117,0.00012,32.49898]
[1776846139803,41.1,78179.07,0.0,-0.47016,0.00012,32.49644]
[1776846144697,41.1,78182.03,0.0,-0.46981,0.00012,32.49552]
[1776846145736,41.1,78182.03,0.0,-0.46981,0.00012,32.49552]
[1776846145809,41.1,78183.51,0.0,-0.46963,0.00012,32.49505]
[1776846145813,41.1,78183.51,0.0,-0.46963,0.00012,32.49505]
[1776846146849,41.1,78183.13,0.0,-0.46968,0.00012,32.49518]
[1776846146888,41.1,78183.13,0.0,-0.46968,0.00012,32.49518]
[1776846147811,41.1,78183.1,0.0,-0.46968,0.00012,32.49519]
[1776846152816,41.11,78183.14,0.0,-0.46968,0.00012,32.49234]
[1776846155199,41.11,78182.82,0.0,-0.46972,0.00012,32.49245]
[1776846155273,41.11,78182.82,0.0,-0.46972,0.00012,32.49245]
[1776846155360,41.11,78182.82,0.0,-0.46972,0.00012,32.49245]
[1776846158822,41.12,78190.49,0.0,-0.46881,0.00012,32.48993]
[1776846162083,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846162227,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846162305,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846162404,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846163524,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846163627,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846163728,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846163968,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846164014,41.12,78190.54,0.0,-0.46881,0.00012,32.48993]
[1776846164831,41.12,78176.94,0.0,-0.47042,0.00012,32.4943]
[1776846164909,41.12,78176.94,0.0,-0.47042,0.00012,32.4943]
[1776846164956,41.12,78176.94,0.0,-0.47042,0.00012,32.4943]
[1776846165832,41.11,78166.01,0.0,-0.47171,0.00012,32.49742]
[1776846167834,41.11,78173.44,0.0,-0.47083,0.00012,32.49532]
[1776846173840,41.1,78173.16,0.0,-0.47086,0.00012,32.49538]
[1776846178845,41.08,78172.95,0.0,-0.47088,0.00012,32.49542]
[1776846183850,41.08,78172.26,0.0,-0.47096,0.00012,32.49561]
[1776846188511,41.06,78169.01,0.0,-0.47134,0.00012,32.49651]
[1776846188618,41.06,78169.01,0.0,-0.47134,0.00012,32.49651]
[1776846188667,41.06,78169.01,0.0,-0.47134,0.00012,32.4965]
[1776846190857,41.06,78177.57,0.0,-0.47032,0.00012,32.49399]
[1776846192859,41.06,78185.11,0.0,-0.46943,0.00012,32.49161]
[1776846195862,41.06,78176.58,0.0,-0.47044,0.00012,32.49431]
[1776846197453,41.06,78175.14,0.0,-0.47061,0.00012,32.49474]
[1776846197492,41.06,78175.14,0.0,-0.47061,0.00012,32.49474]
[1776846197864,41.06,78174.35,0.0,-0.47071,0.00012,32.49497]
[1776846202869,41.06,78174.19,0.0,-0.47072,0.00012,32.49501]
[1776846205872,41.05,78163.53,0.0,-0.47199,0.00012,32.49799]
[1776846207874,41.04,78151.26,0.0,-0.47344,0.00012,32.50102]
[1776846212879,41.03,78149.68,0.0,-0.47363,0.00012,32.49852]
[1776846214342,41.02,78149.32,0.0,-0.47367,0.00012,32.4986]
[1776846214397,41.02,78149.32,0.0,-0.47367,0.00012,32.4986]
[1776846214881,41.02,78148.15,0.0,-0.47381,0.00012,32.49886]
[1776846215882,41.02,78138.25,0.0,-0.47498,0.00012,32.50091]
[1776846217884,41.02,78127.97,0.0,-0.47621,0.00012,32.50275]
[1776846218451,41.02,78127.97,0.0,-0.47621,0.00012,32.50275]
[1776846218571,41.02,78127.97,0.0,-0.47621,0.00012,32.50275]
[1776846218885,41.02,78127.47,0.0,-0.47627,0.00012,32.50283]
[1776846220137,41.03,78127.55,0.0,-0.47626,0.00012,32.50282]
[1776846220230,41.03,78127.55,0.0,-0.47626,0.00012,32.50282]
[1776846220887,41.03,78121.89,0.0,-0.47693,0.00012,32.5037]
[1776846221888,41.02,78113.22,0.0,-0.47796,0.00012,32.50484]
[1776846222889,41.02,78106.18,0.0,-0.4788,0.00012,32.50562]
[1776846223890,41.01,78095.4,0.0,-0.48008,0.00012,32.50653]
[1776846225892,41.01,78082.97,0.0,-0.48156,0.00012,32.50716]
[1776846225973,41.01,78082.97,0.0,-0.48156,0.00012,32.50716]
[1776846226008,41.01,78082.97,0.0,-0.48156,0.00012,32.50716]
[1776846226893,41.0,78075.26,0.0,-0.48248,0.00012,32.50733]
[1776846227617,41.0,78075.26,0.0,-0.48248,0.00012,32.50733]
[1776846227679,41.0,78075.26,0.0,-0.48248,0.00012,32.50733]
[1776846227894,41.0,78072.65,0.0,-0.48279,0.00012,32.50735]
[1776846228770,41.0,78072.65,0.0,-0.48279,0.00012,32.50735]
[1776846228850,41.0,78072.65,0.0,-0.48279,0.00012,32.50735]
[1776846228862,41.0,78072.65,0.0,-0.48279,0.00012,32.50735]
[1776846229988,41.0,78070.42,0.0,-0.48306,0.00012,32.50735]
[1776846230022,41.0,78070.42,0.0,-0.48306,0.00012,32.50735]
[1776846230802,40.99,78070.42,0.0,-0.48306,0.00012,32.50735]
[1776846232062,40.99,78071.93,0.0,-0.48288,0.00012,32.50735]
[1776846232123,40.99,78071.93,0.0,-0.48288,0.00012,32.50735]
[1776846232899,40.99,78075.42,0.0,-0.48246,0.00012,32.50733]
[1776846238858,40.97,78078.15,0.0,-0.48213,0.00012,32.50728]
[1776846239224,40.97,78078.15,0.0,-0.48213,0.00012,32.50728]
[1776846239266,40.97,78078.15,0.0,-0.48213,0.00012,32.50728]
[1776846239866,40.96,78078.15,0.0,-0.48213,0.00012,32.50728]
[1776846244900,40.96,78075.63,0.0,-0.48243,0.00012,32.50732]
[1776846245171,40.96,78075.63,0.0,-0.48243,0.00012,32.50732]
[1776846245214,40.96,78075.63,0.0,-0.48243,0.00012,32.50732]
[1776846245906,40.96,78075.63,0.0,-0.48243,0.00012,32.50732]
[1776846247916,40.96,78057.92,0.0,-0.48455,0.00012,32.50708]
[1776846249918,40.97,78050.68,0.0,-0.48541,0.00012,32.50672]
[1776846253900,40.99,78048.67,0.0,-0.48565,0.00012,32.50659]
[1776846253972,40.98,78047.52,0.0,-0.48579,0.00012,32.50651]
[1776846254923,40.98,78040.67,0.0,-0.48661,0.00012,32.50597]
[1776846255924,40.96,78032.75,0.0,-0.48755,0.00012,32.50517]
[1776846257926,40.94,78024.0,0.0,-0.4886,0.00012,32.50408]
[1776846259157,40.93,78022.85,0.0,-0.48874,0.00012,32.50392]
[1776846259197,40.93,78022.85,0.0,-0.48874,0.00012,32.50392]
[1776846259867,40.94,78022.85,0.0,-0.48874,0.00012,32.50392]
[1776846260929,40.94,78015.66,0.0,-0.4896,0.00012,32.50282]
[1776846265934,40.92,78011.53,0.0,-0.49009,0.00012,32.50213]
[1776846270939,40.9,78008.39,0.0,-0.49047,0.00012,32.50158]
[1776846272307,40.9,78008.39,0.0,-0.49047,0.00012,32.49874]
[1776846272376,40.9,78008.39,0.0,-0.49047,0.00012,32.49874]
[1776846272941,40.9,78007.86,0.0,-0.49054,0.00012,32.49865]
[1776846274943,40.9,78016.89,0.0,-0.48946,0.00012,32.5002]
[1776846276945,40.9,78023.96,0.0,-0.48861,0.00012,32.50125]
[1776846278130,40.89,78027.15,0.0,-0.48823,0.00012,32.50168]
[1776846278159,40.89,78027.15,0.0,-0.48823,0.00012,32.50168]
[1776846278947,40.88,78025.24,0.0,-0.48846,0.00012,32.50143]
[1776846279140,40.88,78025.24,0.0,-0.48846,0.00012,32.50143]
[1776846279205,40.88,78025.24,0.0,-0.48846,0.00012,32.50143]
[1776846279948,40.87,78024.46,0.0,-0.48856,0.00012,32.50133]
[1776846282951,40.87,78012.7,0.0,-0.48996,0.00012,32.49952]
[1776846283081,40.87,78012.7,0.0,-0.48996,0.00012,32.49952]
[1776846283115,40.87,78012.7,0.0,-0.48996,0.00012,32.49952]
[1776846284953,40.86,78019.61,0.0,-0.48914,0.00012,32.50064]
[1776846285344,40.86,78019.61,0.0,-0.48914,0.00012,32.50064]
[1776846285404,40.86,78019.61,0.0,-0.48914,0.00012,32.50064]
[1776846285445,40.85,78019.61,0.0,-0.48914,0.00012,32.50064]
[1776846290959,40.84,78023.51,0.0,-0.48867,0.00012,32.50121]
[1776846293961,40.82,78016.43,0.0,-0.48953,0.00012,32.50015]
[1776846298966,40.82,78014.59,0.0,-0.48975,0.00012,32.49985]
[1776846303971,40.82,78013.36,0.0,-0.48989,0.00012,32.49965]
[1776846307975,40.83,78020.63,0.0,-0.48902,0.00012,32.5008]
[1776846312980,40.84,78025.24,0.0,-0.48847,0.00012,32.50144]
[1776846313055,40.84,78025.24,0.0,-0.48847,0.00012,32.50144]
[1776846313102,40.84,78025.24,0.0,-0.48847,0.00012,32.50144]
[1776846313981,40.85,78024.62,0.0,-0.48854,0.00012,32.50136]
[1776846316806,40.86,78026.11,0.0,-0.48836,0.00012,32.50156]
[1776846316881,40.86,78026.11,0.0,-0.48836,0.00012,32.50156]
[1776846316921,40.86,78026.11,0.0,-0.48836,0.00012,32.50155]
[1776846317139,40.86,78026.11,0.0,-0.48836,0.00012,32.50155]
[1776846317218,40.86,78026.11,0.0,-0.48836,0.00012,32.50155]
[1776846317985,40.86,78032.53,0.0,-0.48759,0.00012,32.50234]
[1776846322990,40.88,78025.74,0.0,-0.4884,0.00012,32.5015]
[1776846326994,40.87,78019.07,0.0,-0.4892,0.00012,32.50055]
[1776846330431,40.86,78015.23,0.0,-0.48966,0.00012,32.49995]
[1776846330476,40.86,78015.23,0.0,-0.48966,0.00012,32.49995]
[1776846330998,40.86,78008.7,0.0,-0.49044,0.00012,32.49882]
[1776846333000,40.85,77996.38,0.0,-0.49192,0.00012,32.49351]
[1776846338005,40.86,77998.84,0.0,-0.49163,0.00012,32.49404]
[1776846343012,40.86,78001.54,0.0,-0.4913,0.00012,32.4946]
[1776846344382,40.85,78001.11,0.0,-0.49136,0.00012,32.49451]
[1776846344447,40.85,78001.11,0.0,-0.49136,0.00012,32.49451]
[1776846345014,40.86,78002.35,0.0,-0.49121,0.00012,32.49477]
[1776846350021,40.85,78002.95,0.0,-0.49114,0.00012,32.49489]
[1776846355026,40.85,78001.1,0.0,-0.49136,0.00012,32.49452]
[1776846357122,40.84,78000.72,0.0,-0.4914,0.00012,32.49444]
[1776846357161,40.84,78000.72,0.0,-0.4914,0.00012,32.49444]
[1776846357505,40.84,78000.72,0.0,-0.4914,0.00012,32.49444]
[1776846357575,40.84,78000.72,0.0,-0.4914,0.00012,32.49444]
[1776846358030,40.84,78000.09,0.0,-0.49148,0.00012,32.49431]
[1776846359031,40.85,77993.09,0.0,-0.49232,0.00012,32.49278]
[1776846362542,40.85,77986.73,0.0,-0.49308,0.00012,32.49126]
[1776846362594,40.85,77986.73,0.0,-0.49308,0.00012,32.49126]
[1776846363035,40.86,77986.67,0.0,-0.49309,0.00012,32.49125]
[1776846365037,40.86,77996.04,0.0,-0.49196,0.00012,32.49344]
[1776846366212,40.86,77997.51,0.0,-0.49179,0.00012,32.49376]
[1776846366270,40.86,77997.51,0.0,-0.49179,0.00012,32.49376]
[1776846367039,40.86,77999.65,0.0,-0.49153,0.00012,32.49421]
[1776846372044,40.85,77998.54,0.0,-0.49166,0.00012,32.49398]
[1776846376367,40.85,77995.79,0.0,-0.49199,0.00012,32.49338]
[1776846376460,40.85,77995.79,0.0,-0.49199,0.00012,32.49338]
[1776846376515,40.85,77995.79,0.0,-0.49199,0.00012,32.49338]
[1776846376605,40.85,77995.79,0.0,-0.49199,0.00012,32.49338]
[1776846377049,40.85,77995.75,0.0,-0.492,0.00012,32.49338]
[1776846379077,40.85,77993.47,0.0,-0.49227,0.00012,32.49287]
[1776846379854,40.85,77993.47,0.0,-0.49227,0.00012,32.49287]
[1776846379931,40.85,77993.47,0.0,-0.49227,0.00012,32.49286]
[1776846381053,40.86,77964.12,0.0,-0.49579,0.00012,32.48492]
[1776846381816,40.86,77964.12,0.0,-0.49579,0.00012,32.48492]
[1776846382050,40.86,77964.12,0.0,-0.49579,0.00012,32.48492]
[1776846382054,40.86,77994.71,0.0,-0.49212,0.00012,32.49314]
[1776846383055,40.86,78004.61,0.0,-0.49094,0.00012,32.49521]
[1776846388060,40.85,78001.82,0.0,-0.49127,0.00012,32.49466]
[1776846390850,40.85,78002.56,0.0,-0.49118,0.00012,32.49481]
[1776846391710,40.85,78002.56,0.0,-0.49118,0.00012,32.49198]
[1776846391993,40.85,78002.56,0.0,-0.49118,0.00012,32.49198]
[1776846392065,40.85,78007.96,0.0,-0.49054,0.00012,32.49302]
[1776846392295,40.85,78007.96,0.0,-0.49054,0.00012,32.49302]
[1776846392373,40.85,78007.96,0.0,-0.49054,0.00012,32.49302]
[1776846393066,40.83,78031.17,0.0,-0.48776,0.00012,32.49653]
[1776846393794,40.83,78031.17,0.0,-0.48776,0.00012,32.49653]
[1776846394041,40.83,78031.17,0.0,-0.48776,0.00012,32.49653]
[1776846394067,40.84,78064.35,0.0,-0.48378,0.00012,32.49878]
[1776846394098,40.84,78064.35,0.0,-0.48378,0.00012,32.49878]
[1776846397925,40.84,78067.71,0.0,-0.48338,0.00012,32.49883]
[1776846397955,40.84,78067.71,0.0,-0.48338,0.00012,32.49883]
[1776846398018,40.84,78067.71,0.0,-0.48338,0.00012,32.49883]
[1776846399059,40.84,78067.71,0.0,-0.48338,0.00012,32.49883]
[1776846399072,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846399112,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846400214,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846400256,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846401040,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846401153,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846401195,40.84,78068.3,0.0,-0.48331,0.00012,32.49884]
[1776846402075,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846403988,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846404019,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846404054,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846404082,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846405068,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846405155,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846405205,40.84,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846406075,40.85,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846406430,40.85,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846406463,40.85,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846407082,40.85,78070.56,0.0,-0.48304,0.00012,32.49885]
[1776846412088,40.84,78067.23,0.0,-0.48344,0.00012,32.49883]
[1776846416092,40.85,78058.83,0.0,-0.48444,0.00012,32.49863]
[1776846421097,40.87,78054.58,0.0,-0.48495,0.00012,32.49845]
[1776846426102,40.87,78059.39,0.0,-0.48438,0.00012,32.49865]
[1776846431107,40.85,78055.66,0.0,-0.48482,0.00012,32.4985]
[1776846432108,40.84,78047.67,0.0,-0.48578,0.00012,32.49805]
[1776846434110,40.84,78038.22,0.0,-0.48691,0.00012,32.49727]
[1776846439115,40.83,78040.9,0.0,-0.48659,0.00012,32.49752]
[1776846444120,40.82,78040.37,0.0,-0.48666,0.00012,32.49748]
[1776846449125,40.81,78046.55,0.0,-0.48592,0.00012,32.49798]
[1776846454130,40.79,78049.05,0.0,-0.48562,0.00012,32.49532]
[1776846455131,40.79,78041.93,0.0,-0.48647,0.00012,32.49479]
[1776846457133,40.79,78030.37,0.0,-0.48786,0.00012,32.49361]
[1776846462138,40.81,78024.84,0.0,-0.48852,0.00012,32.4929]
[1776846464243,40.81,78024.78,0.0,-0.48853,0.00012,32.49289]
[1776846464274,40.81,78024.78,0.0,-0.48853,0.00012,32.49289]
[1776846465141,40.8,78023.91,0.0,-0.48863,0.00012,32.49278]
[1776846468442,40.79,78024.81,0.0,-0.48853,0.00012,32.4929]
[1776846468503,40.79,78024.81,0.0,-0.48853,0.00012,32.4929]
[1776846469145,40.8,78024.81,0.0,-0.48853,0.00012,32.4929]
[1776846474150,40.79,78013.56,0.0,-0.48988,0.00012,32.4912]
[1776846476152,40.78,78006.58,0.0,-0.49072,0.00012,32.48995]
[1776846481157,40.78,78000.68,0.0,-0.49142,0.00012,32.48879]
[1776846486162,40.77,78004.33,0.0,-0.49099,0.00012,32.48952]
[1776846492168,40.77,78000.62,0.0,-0.49143,0.00012,32.48878]
[1776846497173,40.77,77999.35,0.0,-0.49159,0.00012,32.48851]
[1776846503179,40.77,77994.94,0.0,-0.49211,0.00012,32.48756]
[1776846508184,40.78,77995.25,0.0,-0.49208,0.00012,32.48763]
[1776846513189,40.78,77992.08,0.0,-0.49246,0.00012,32.48407]
[1776846514475,40.78,77991.96,0.0,-0.49247,0.00012,32.48404]
[1776846514488,40.78,77991.96,0.0,-0.49247,0.00012,32.48404]
[1776846514513,40.78,77991.96,0.0,-0.49247,0.00012,32.48404]
[1776846514544,40.78,77991.96,0.0,-0.49247,0.00012,32.48404]
[1776846515191,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846515381,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846515461,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846515595,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846515807,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846515939,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846516018,40.78,77991.94,0.0,-0.49248,0.00012,32.48404]
[1776846517193,40.78,77989.7,0.0,-0.49274,0.00012,32.48351]
[1776846518194,40.78,77998.74,0.0,-0.49166,0.00012,32.48555]
[1776846518683,40.78,77998.74,0.0,-0.49166,0.00012,32.48555]
[1776846518772,40.78,77998.74,0.0,-0.49166,0.00012,32.48555]
[1776846518865,40.78,77998.74,0.0,-0.49166,0.00012,32.48555]
[1776846520196,40.78,78007.33,0.0,-0.49063,0.00012,32.48726]
[1776846522982,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846523021,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846523122,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846524156,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846524195,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846524265,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846525000,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846525065,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846525374,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846525416,40.77,78008.31,0.0,-0.49051,0.00012,32.48745]
[1776846526202,40.76,78007.24,0.0,-0.49064,0.00012,32.48725]
[1776846531388,40.76,78008.38,0.0,-0.4905,0.00012,32.48746]
[1776846532740,40.76,78012.23,0.0,-0.49004,0.00012,32.48815]
[1776846532838,40.76,78012.23,0.0,-0.49004,0.00012,32.48815]
[1776846533209,40.76,78012.35,0.0,-0.49003,0.00012,32.48817]
[1776846533735,40.76,78012.35,0.0,-0.49003,0.00012,32.48817]
[1776846533812,40.76,78012.35,0.0,-0.49003,0.00012,32.48817]
[1776846534210,40.76,78007.23,0.0,-0.49064,0.00012,32.48725]
[1776846538100,40.76,78001.23,0.0,-0.49136,0.00012,32.48608]
[1776846538151,40.76,78001.23,0.0,-0.49136,0.00012,32.48608]
[1776846538214,40.76,78001.63,0.0,-0.49132,0.00012,32.48616]
[1776846543219,40.76,78000.09,0.0,-0.4915,0.00012,32.48584]
[1776846544357,40.76,77999.48,0.0,-0.49157,0.00012,32.48571]
[1776846544398,40.76,77999.48,0.0,-0.49157,0.00012,32.48571]
[1776846545221,40.76,78000.14,0.0,-0.49149,0.00012,32.48585]
[1776846550226,40.75,78004.24,0.0,-0.491,0.00012,32.48668]
[1776846555231,40.75,78003.09,0.0,-0.49114,0.00012,32.48645]
[1776846561174,40.75,77999.51,0.0,-0.49157,0.00012,32.48572]
[1776846566209,40.75,77998.41,0.0,-0.4917,0.00012,32.48549]
[1776846571245,40.75,77999.1,0.0,-0.49162,0.00012,32.4828]
[1776846572248,40.75,78006.13,0.0,-0.49078,0.00012,32.48421]
[1776846573980,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574050,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574185,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574337,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574421,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574461,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846574533,40.75,78006.49,0.0,-0.49073,0.00012,32.48428]
[1776846575252,40.75,78005.23,0.0,-0.49088,0.00012,32.48404]
[1776846576253,40.74,77992.03,0.0,-0.49247,0.00012,32.48124]
[1776846577254,40.74,77976.17,0.0,-0.49438,0.00012,32.4772]
[1776846580857,40.73,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846580902,40.73,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846580957,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846582011,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846582056,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846582112,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846583148,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846583176,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846583250,40.72,77975.71,0.0,-0.49444,0.00012,32.47707]
[1776846588265,40.71,77970.95,0.0,-0.49502,0.00012,32.47571]
[1776846591268,40.71,77962.48,0.0,-0.49604,0.00012,32.47311]
[1776846593270,40.71,77954.56,0.0,-0.49699,0.00012,32.47049]
[1776846593621,40.71,77954.56,0.0,-0.49699,0.00012,32.47049]
[1776846593688,40.71,77954.56,0.0,-0.49699,0.00012,32.47049]
[1776846593960,40.71,77954.56,0.0,-0.49699,0.00012,32.47049]
[1776846599276,40.73,77955.31,0.0,-0.49689,0.00012,32.47074]
[1776846600823,40.73,77954.88,0.0,-0.49695,0.00012,32.4706]
[1776846600870,40.73,77954.88,0.0,-0.49695,0.00012,32.4706]
[1776846600924,40.72,77954.88,0.0,-0.49695,0.00012,32.4706]
[1776846602279,40.71,77944.26,0.0,-0.49823,0.00012,32.4668]
[1776846603528,40.72,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846603596,40.72,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604033,40.73,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604671,40.73,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604743,40.73,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604864,40.73,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604924,40.73,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846604965,40.72,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846605747,40.72,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846605822,40.72,77944.29,0.0,-0.49822,0.00012,32.46682]
[1776846605889,40.71,77944.29,0.0,-0.49823,0.00012,32.46682]
[1776846611288,40.73,77946.28,0.0,-0.49798,0.00012,32.46755]
[1776846614529,40.74,77946.06,0.0,-0.498,0.00012,32.46747]
[1776846614683,40.74,77946.06,0.0,-0.498,0.00012,32.46747]
[1776846615292,40.74,77945.96,0.0,-0.49801,0.00012,32.46743]
[1776846615443,40.74,77945.96,0.0,-0.49801,0.00012,32.46743]
[1776846615479,40.74,77945.96,0.0,-0.49801,0.00012,32.46743]
[1776846616293,40.75,77945.42,0.0,-0.49808,0.00012,32.46723]
[1776846618295,40.75,77937.4,0.0,-0.49904,0.00012,32.46417]
[1776846623300,40.73,77933.68,0.0,-0.4995,0.00012,32.46269]
[1776846628305,40.72,77938.35,0.0,-0.49894,0.00012,32.46455]
[1776846633311,40.72,77938.49,0.0,-0.49892,0.00012,32.46177]
[1776846633935,40.72,77938.49,0.0,-0.49892,0.00012,32.46177]
[1776846633984,40.72,77938.49,0.0,-0.49892,0.00012,32.46177]
[1776846634186,40.72,77938.49,0.0,-0.49892,0.00012,32.46177]
[1776846634271,40.72,77938.49,0.0,-0.49892,0.00012,32.46177]
[1776846634317,40.72,77938.82,0.0,-0.49888,0.00012,32.4619]
[1776846634455,40.72,77938.82,0.0,-0.49888,0.00012,32.4619]
[1776846634564,40.72,77938.82,0.0,-0.49888,0.00012,32.4619]
[1776846635318,40.72,77939.49,0.0,-0.4988,0.00012,32.46216]
[1776846636319,40.73,77955.84,0.0,-0.49683,0.00012,32.46809]
[1776846637320,40.72,77969.57,0.0,-0.49518,0.00012,32.47246]
[1776846639434,40.71,77975.52,0.0,-0.49447,0.00012,32.47419]
[1776846639498,40.71,77975.52,0.0,-0.49447,0.00012,32.47419]
[1776846640323,40.71,77976.22,0.0,-0.49438,0.00012,32.47439]
[1776846640895,40.71,77976.22,0.0,-0.49438,0.00012,32.47439]
[1776846641299,40.71,77976.22,0.0,-0.49438,0.00012,32.47439]
[1776846641324,40.71,77977.6,0.0,-0.49422,0.00012,32.47477]
[1776846642407,40.7,77977.96,0.0,-0.49418,0.00012,32.47487]
[1776846642473,40.7,77977.96,0.0,-0.49418,0.00012,32.47487]
[1776846643327,40.71,77982.36,0.0,-0.49365,0.00012,32.47604]
[1776846643562,40.71,77982.36,0.0,-0.49365,0.00012,32.47604]
[1776846643590,40.71,77982.36,0.0,-0.49365,0.00012,32.47604]
[1776846644318,40.71,77982.36,0.0,-0.49364,0.00012,32.47604]
[1776846647112,40.71,77984.63,0.0,-0.49337,0.00012,32.47662]
[1776846647166,40.71,77984.63,0.0,-0.49337,0.00012,32.47662]
[1776846647225,40.72,77984.63,0.0,-0.49337,0.00012,32.47662]
[1776846652336,40.73,77989.63,0.0,-0.49277,0.00012,32.47785]
[1776846655339,40.73,78000.07,0.0,-0.49151,0.00012,32.48018]
[1776846660345,40.72,78004.71,0.0,-0.49095,0.00012,32.48111]
[1776846665354,40.72,78006.08,0.0,-0.49079,0.00012,32.48138]
[1776846670359,40.71,78005.79,0.0,-0.49083,0.00012,32.48133]
[1776846675364,40.71,78008.98,0.0,-0.49044,0.00012,32.48193]
[1776846680369,40.71,78009.03,0.0,-0.49044,0.00012,32.48193]
[1776846686375,40.69,78008.92,0.0,-0.49045,0.00012,32.48192]
[1776846687376,40.68,78000.98,0.0,-0.49141,0.00012,32.48039]
[1776846688377,40.67,77992.7,0.0,-0.49241,0.00012,32.47859]
[1776846688649,40.67,77992.7,0.0,-0.49241,0.00012,32.47859]
[1776846688698,40.67,77992.7,0.0,-0.49241,0.00012,32.47859]
[1776846689378,40.66,77992.68,0.0,-0.49241,0.00012,32.47859]
[1776846691380,40.65,77984.86,0.0,-0.49336,0.00012,32.47387]
[1776846694332,40.64,77985.3,0.0,-0.49331,0.00012,32.47398]
[1776846694359,40.64,77985.3,0.0,-0.49331,0.00012,32.47398]
[1776846694383,40.64,77985.02,0.0,-0.49334,0.00012,32.47391]
[1776846699388,40.61,77986.91,0.0,-0.49312,0.00012,32.47439]
[1776846704393,40.6,77982.94,0.0,-0.49361,0.00012,32.47339]
[1776846706138,40.6,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706203,40.6,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706237,40.6,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706270,40.6,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706340,40.59,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706493,40.59,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846706610,40.59,77982.75,0.0,-0.49363,0.00012,32.47335]
[1776846707397,40.59,77981.81,0.0,-0.49374,0.00012,32.4731]
[1776846707490,40.59,77981.81,0.0,-0.49374,0.00012,32.4731]
[1776846707528,40.59,77981.81,0.0,-0.49374,0.00012,32.4731]
[1776846708398,40.59,77979.66,0.0,-0.494,0.00012,32.47253]
[1776846708851,40.59,77979.66,0.0,-0.494,0.00012,32.47253]
[1776846708886,40.59,77979.66,0.0,-0.494,0.00012,32.47253]
[1776846709399,40.59,77973.52,0.0,-0.49474,0.00012,32.47083]
[1776846710400,40.6,77960.31,0.0,-0.49634,0.00012,32.46677]
[1776846715405,40.62,77962.31,0.0,-0.49609,0.00012,32.46742]
[1776846719409,40.63,77970.45,0.0,-0.4951,0.00012,32.46992]
[1776846725414,40.64,77965.21,0.0,-0.49573,0.00012,32.46833]
[1776846730419,40.65,77960.38,0.0,-0.49631,0.00012,32.46678]
[1776846736395,40.66,77961.8,0.0,-0.49614,0.00012,32.46724]
[1776846741433,40.67,77961.78,0.0,-0.49614,0.00012,32.46723]
[1776846743437,40.66,77970.65,0.0,-0.49507,0.00012,32.46997]
[1776846744585,40.66,77972.28,0.0,-0.49487,0.00012,32.47045]
[1776846744647,40.66,77972.28,0.0,-0.49487,0.00012,32.47045]
[1776846744708,40.66,77972.28,0.0,-0.49487,0.00012,32.47045]
[1776846745024,40.66,77972.28,0.0,-0.49487,0.00012,32.47045]
[1776846750445,40.65,77975.91,0.0,-0.49444,0.00012,32.47148]
[1776846756451,40.64,77971.01,0.0,-0.49503,0.00012,32.46725]
[1776846759321,40.64,77971.38,0.0,-0.49499,0.00012,32.46736]
[1776846759352,40.64,77971.38,0.0,-0.49499,0.00012,32.46736]
[1776846759419,40.64,77971.38,0.0,-0.49499,0.00012,32.46736]
[1776846760453,40.64,77971.38,0.0,-0.49499,0.00012,32.46736]
[1776846760455,40.64,77971.37,0.0,-0.49499,0.00012,32.46736]
[1776846763458,40.64,77962.89,0.0,-0.49601,0.00012,32.46476]
[1776846767181,40.64,77961.66,0.0,-0.49616,0.00012,32.46437]
[1776846767462,40.65,77961.66,0.0,-0.49616,0.00012,32.46437]
[1776846767743,40.65,77961.66,0.0,-0.49616,0.00012,32.46437]
[1776846768463,40.65,77961.68,0.0,-0.49616,0.00012,32.46437]
[1776846773467,40.65,77962.43,0.0,-0.49606,0.00012,32.46461]
[1776846778472,40.66,77965.02,0.0,-0.49575,0.00012,32.46543]
[1776846781589,40.66,77968.26,0.0,-0.49536,0.00012,32.46642]
[1776846782708,40.66,77967.45,0.0,-0.49546,0.00012,32.46618]
[1776846782751,40.66,77967.45,0.0,-0.49546,0.00012,32.46618]
[1776846783477,40.66,77967.67,0.0,-0.49543,0.00012,32.46625]
[1776846783821,40.66,77967.67,0.0,-0.49543,0.00012,32.46625]
[1776846783897,40.66,77967.67,0.0,-0.49543,0.00012,32.46625]
[1776846784478,40.67,77964.7,0.0,-0.49579,0.00012,32.46533]
[1776846789483,40.68,77955.44,0.0,-0.4969,0.00012,32.4623]
[1776846792486,40.69,77945.6,0.0,-0.49808,0.00012,32.45881]
[1776846798492,40.72,77944.55,0.0,-0.4982,0.00012,32.45841]
[1776846800246,40.72,77945.35,0.0,-0.4981,0.00012,32.45871]
[1776846800292,40.72,77945.35,0.0,-0.4981,0.00012,32.45871]
[1776846800331,40.72,77945.35,0.0,-0.4981,0.00012,32.45871]
[1776846800821,40.72,77945.35,0.0,-0.4981,0.00012,32.45871]
[1776846800894,40.72,77945.35,0.0,-0.4981,0.00012,32.45871]
[1776846801495,40.72,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846802296,40.72,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846802328,40.72,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846802334,40.73,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846802936,40.73,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846802971,40.73,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846803033,40.73,77948.66,0.0,-0.4977,0.00012,32.45992]
[1776846808502,40.73,77954.76,0.0,-0.49696,0.00012,32.46205]
[1776846813507,40.73,77954.76,0.0,-0.49696,0.00012,32.45922]
[1776846817806,40.73,77955.55,0.0,-0.49687,0.00012,32.45949]
[1776846817852,40.73,77955.55,0.0,-0.49687,0.00012,32.45949]
[1776846818512,40.73,77955.46,0.0,-0.49688,0.00012,32.45946]
[1776846820514,40.72,77945.41,0.0,-0.49809,0.00012,32.4559]
[1776846825519,40.72,77946.2,0.0,-0.498,0.00012,32.45619]
[1776846826824,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846826867,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846826887,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846827005,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846827438,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846827517,40.72,77946.52,0.0,-0.49796,0.00012,32.45631]
[1776846828596,40.71,77946.4,0.0,-0.49798,0.00012,32.45627]
[1776846828635,40.71,77946.4,0.0,-0.49798,0.00012,32.45627]
[1776846829523,40.71,77944.54,0.0,-0.4982,0.00012,32.45558]
[1776846832526,40.71,77937.79,0.0,-0.49901,0.00012,32.453]
[1776846837531,40.72,77940.48,0.0,-0.49869,0.00012,32.45404]
[1776846843537,40.72,77941.53,0.0,-0.49856,0.00012,32.45444]
[1776846848542,40.71,77938.35,0.0,-0.49895,0.00012,32.45322]
[1776846854548,40.69,77941.45,0.0,-0.49858,0.00012,32.45442]
[1776846859553,40.7,77942.76,0.0,-0.49842,0.00012,32.45491]
[1776846863098,40.7,77942.41,0.0,-0.49846,0.00012,32.45478]
[1776846863154,40.7,77942.41,0.0,-0.49846,0.00012,32.45478]
[1776846863348,40.7,77942.41,0.0,-0.49846,0.00012,32.45478]
[1776846863485,40.7,77942.41,0.0,-0.49846,0.00012,32.45478]
[1776846863557,40.7,77942.08,0.0,-0.4985,0.00012,32.45466]
[1776846866560,40.68,77956.19,0.0,-0.49681,0.00012,32.45972]
[1776846871565,40.64,77955.72,0.0,-0.49688,0.00012,32.45674]
[1776846873498,40.63,77949.92,0.0,-0.49758,0.00012,32.45472]
[1776846873643,40.62,77949.92,0.0,-0.49759,0.00012,32.45472]
[1776846874568,40.62,77946.59,0.0,-0.49799,0.00012,32.45352]
[1776846878622,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846878672,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846878826,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846878852,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846879524,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846879573,40.61,77945.41,0.0,-0.49814,0.00012,32.45308]
[1776846879573,40.6,77946.55,0.0,-0.498,0.00012,32.4535]
[1776846884578,40.63,77948.28,0.0,-0.49778,0.00012,32.45413]
[1776846884827,40.63,77948.28,0.0,-0.49778,0.00012,32.45413]
[1776846884883,40.63,77948.28,0.0,-0.49778,0.00012,32.45413]
[1776846885579,40.64,77949.05,0.0,-0.49769,0.00012,32.4544]
[1776846887148,40.65,77949.4,0.0,-0.49764,0.00012,32.45453]
[1776846887190,40.65,77949.4,0.0,-0.49764,0.00012,32.45453]
[1776846887246,40.65,77949.4,0.0,-0.49764,0.00012,32.45453]
[1776846887582,40.64,77949.38,0.0,-0.49765,0.00012,32.45452]
[1776846888341,40.64,77949.38,0.0,-0.49765,0.00012,32.45452]
[1776846888416,40.64,77949.38,0.0,-0.49765,0.00012,32.45452]
[1776846888583,40.64,77947.76,0.0,-0.49784,0.00012,32.45394]
[1776846893587,40.64,77948.69,0.0,-0.49773,0.00012,32.45427]
[1776846897878,40.62,77949.34,0.0,-0.49766,0.00012,32.45451]
[1776846897943,40.62,77949.34,0.0,-0.49766,0.00012,32.45451]
[1776846898532,40.63,77949.34,0.0,-0.49765,0.00012,32.45451]
[1776846902561,40.61,77956.13,0.0,-0.49684,0.00012,32.45688]
[1776846904843,40.62,77954.62,0.0,-0.49702,0.00012,32.45637]
[1776846904907,40.62,77954.62,0.0,-0.49702,0.00012,32.45637]
[1776846905582,40.62,77954.62,0.0,-0.49702,0.00012,32.45637]
[1776846908129,40.6,77954.68,0.0,-0.49702,0.00012,32.45639]
[1776846908181,40.6,77954.68,0.0,-0.49702,0.00012,32.45639]
[1776846908283,40.6,77954.68,0.0,-0.49702,0.00012,32.45639]
[1776846911443,40.57,77956.61,0.0,-0.4968,0.00012,32.45705]
[1776846915226,40.57,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846915467,40.57,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846915567,40.58,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846916230,40.58,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846916308,40.58,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846916408,40.58,77958.19,0.0,-0.4966,0.00012,32.45758]
[1776846917608,40.58,77975.66,0.0,-0.49449,0.00012,32.46294]
[1776846918353,40.58,77975.66,0.0,-0.49449,0.00012,32.46294]
[1776846918427,40.58,77975.66,0.0,-0.49449,0.00012,32.46294]
[1776846918449,40.57,77975.66,0.0,-0.49449,0.00012,32.46294]
[1776846919610,40.57,77987.06,0.0,-0.49312,0.00012,32.46594]
[1776846922904,40.56,77984.86,0.0,-0.49339,0.00012,32.4654]
[1776846922936,40.56,77984.86,0.0,-0.49339,0.00012,32.4654]
[1776846923614,40.55,77982.38,0.0,-0.49369,0.00012,32.46476]
[1776846924105,40.55,77982.38,0.0,-0.49369,0.00012,32.46476]
[1776846924152,40.55,77982.38,0.0,-0.49369,0.00012,32.46476]
[1776846924615,40.55,77979.78,0.0,-0.494,0.00012,32.46408]
[1776846925235,40.55,77979.78,0.0,-0.494,0.00012,32.46408]
[1776846925295,40.55,77979.78,0.0,-0.494,0.00012,32.46408]
[1776846925369,40.55,77979.78,0.0,-0.494,0.00012,32.46408]
[1776846930621,40.53,77986.03,0.0,-0.49325,0.00012,32.4657]
[1776846935626,40.52,77987.38,0.0,-0.49309,0.00012,32.46321]
[1776846941632,40.51,77987.05,0.0,-0.49314,0.00012,32.46313]
[1776846943634,40.5,77978.07,0.0,-0.49422,0.00012,32.4608]
[1776846944345,40.5,77978.07,0.0,-0.49422,0.00012,32.4608]
[1776846944405,40.5,77978.07,0.0,-0.49422,0.00012,32.4608]
[1776846944450,40.5,77978.07,0.0,-0.49422,0.00012,32.4608]
[1776846944499,40.5,77978.07,0.0,-0.49422,0.00012,32.4608]
[1776846944551,40.51,77978.07,0.0,-0.49422,0.00012,32.46079]
[1776846945636,40.51,77964.26,0.0,-0.49589,0.00012,32.45673]
[1776846950641,40.53,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846951296,40.53,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846951385,40.53,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846951396,40.54,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846952408,40.54,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846952452,40.54,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846952461,40.54,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846953644,40.55,77955.37,0.0,-0.49696,0.00012,32.4538]
[1776846955646,40.56,77948.75,0.0,-0.49775,0.00012,32.45147]
[1776846958649,40.58,77956.05,0.0,-0.49686,0.00012,32.45403]
[1776846963654,40.6,77958.07,0.0,-0.49661,0.00012,32.4547]
[1776846968659,40.61,77957.74,0.0,-0.49665,0.00012,32.45459]
[1776846973664,40.62,77956.11,0.0,-0.49684,0.00012,32.45404]
[1776846978669,40.64,77952.67,0.0,-0.49725,0.00012,32.45285]
[1776846983674,40.65,77949.33,0.0,-0.49765,0.00012,32.45167]
[1776846986677,40.65,77942.65,0.0,-0.49845,0.00012,32.44921]
[1776846989576,40.64,77940.19,0.0,-0.49876,0.00012,32.44827]
[1776846989639,40.64,77940.19,0.0,-0.49876,0.00012,32.44827]
[1776846989680,40.63,77940.49,0.0,-0.49872,0.00012,32.44839]
[1776846994685,40.64,77936.78,0.0,-0.49917,0.00012,32.4441]
[1776846999690,40.64,77939.69,0.0,-0.49882,0.00012,32.44524]
[1776847002235,40.64,77940.52,0.0,-0.49872,0.00012,32.44556]
[1776847002323,40.64,77940.52,0.0,-0.49872,0.00012,32.44556]
[1776847002575,40.64,77940.52,0.0,-0.49872,0.00012,32.44556]
[1776847002644,40.64,77940.52,0.0,-0.49872,0.00012,32.44556]
[1776847003216,40.64,77940.52,0.0,-0.49872,0.00012,32.44556]
[1776847008137,40.64,77946.91,0.0,-0.49794,0.00012,32.44796]
[1776847008229,40.64,77946.91,0.0,-0.49794,0.00012,32.44796]
[1776847009907,40.65,77946.1,0.0,-0.49804,0.00012,32.44766]
[1776847011967,40.66,77946.09,0.0,-0.49804,0.00012,32.44766]
[1776847014122,40.67,77943.77,0.0,-0.49832,0.00012,32.44679]
[1776847019710,40.64,77944.54,0.0,-0.49823,0.00012,32.44709]
[1776847024150,40.62,77945.03,0.0,-0.49818,0.00012,32.44727]
[1776847028466,40.62,77950.94,0.0,-0.49747,0.00012,32.44941]
[1776847028509,40.62,77950.94,0.0,-0.49747,0.00012,32.44941]
[1776847031722,40.6,77958.79,0.0,-0.49653,0.00012,32.4521]
[1776847036727,40.59,77964.0,0.0,-0.4959,0.00012,32.45379]
[1776847041732,40.6,77963.75,0.0,-0.49593,0.00012,32.45371]
[1776847046736,40.6,77959.02,0.0,-0.4965,0.00012,32.45218]
[1776847050740,40.62,77952.35,0.0,-0.4973,0.00012,32.44991]
[1776847053743,40.62,77959.13,0.0,-0.49648,0.00012,32.44938]
[1776847059669,40.62,77963.61,0.0,-0.49594,0.00012,32.45083]
[1776847060111,40.62,77963.61,0.0,-0.49594,0.00012,32.45083]
[1776847062435,40.62,77964.75,0.0,-0.4958,0.00012,32.45118]
[1776847062500,40.62,77964.75,0.0,-0.4958,0.00012,32.45118]
[1776847062637,40.62,77964.75,0.0,-0.4958,0.00012,32.45118]
[1776847062727,40.62,77964.75,0.0,-0.4958,0.00012,32.45118]
[1776847063838,40.62,77965.67,0.0,-0.49569,0.00012,32.45147]
[1776847063865,40.62,77965.67,0.0,-0.49569,0.00012,32.45147]
[1776847064703,40.62,77965.67,0.0,-0.49569,0.00012,32.45147]
[1776847067724,40.61,77972.87,0.0,-0.49482,0.00012,32.45363]
[1776847071871,40.6,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847072139,40.6,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847074776,40.61,77966.88,0.0,-0.49555,0.00012,32.45185]
[1776847075779,40.62,77952.03,0.0,-0.49734,0.00012,32.44696]
[1776847080784,40.63,77954.59,0.0,-0.49702,0.00012,32.44785]
[1776847082504,40.63,77954.79,0.0,-0.497,0.00012,32.44792]
[1776847082552,40.63,77954.79,0.0,-0.497,0.00012,32.44792]
[1776847082731,40.63,77954.79,0.0,-0.497,0.00012,32.44792]
[1776847088792,40.64,77952.83,0.0,-0.49723,0.00012,32.44724]
[1776847093797,40.65,77953.94,0.0,-0.4971,0.00012,32.44762]
[1776847098802,40.65,77953.4,0.0,-0.49716,0.00012,32.44744]
[1776847102806,40.64,77961.09,0.0,-0.49624,0.00012,32.45002]
[1776847108812,40.64,77962.14,0.0,-0.49611,0.00012,32.45035]
[1776847113817,40.63,77958.98,0.0,-0.49649,0.00012,32.44649]
[1776847118822,40.64,77949.35,0.0,-0.49765,0.00012,32.44318]
[1776847123827,40.66,77949.11,0.0,-0.49768,0.00012,32.44309]
[1776847128832,40.66,77956.5,0.0,-0.49678,0.00012,32.44566]
[1776847132836,40.66,77966.18,0.0,-0.49562,0.00012,32.44878]
[1776847138842,40.64,77967.73,0.0,-0.49544,0.00012,32.44926]
[1776847143847,40.63,77966.43,0.0,-0.4956,0.00012,32.44887]
[1776847148601,40.62,77969.96,0.0,-0.49517,0.00012,32.44994]
[1776847153857,40.61,77973.59,0.0,-0.49474,0.00012,32.451]
[1776847158862,40.59,77976.41,0.0,-0.4944,0.00012,32.4518]
[1776847163867,40.58,77973.23,0.0,-0.49479,0.00012,32.45091]
[1776847168452,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168517,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168547,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168607,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168670,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168772,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847170873,40.56,77981.78,0.0,-0.49376,0.00012,32.45327]
[1776847175878,40.54,77982.29,0.0,-0.49371,0.00012,32.45057]
[1776847180883,40.53,77981.87,0.0,-0.49376,0.00012,32.45046]
[1776847185888,40.52,77982.05,0.0,-0.49374,0.00012,32.45052]
[1776847189521,40.51,77982.56,0.0,-0.49368,0.00012,32.45065]
[1776847189586,40.51,77982.56,0.0,-0.49368,0.00012,32.45065]
[1776847193940,40.51,77975.88,0.0,-0.49449,0.00012,32.44885]
[1776847195753,40.51,77975.13,0.0,-0.49458,0.00012,32.44864]
[1776847195868,40.51,77975.13,0.0,-0.49458,0.00012,32.44864]
[1776847195945,40.51,77975.13,0.0,-0.49458,0.00012,32.44864]
[1776847196074,40.51,77975.13,0.0,-0.49458,0.00012,32.44864]
[1776847198901,40.51,77960.8,0.0,-0.49632,0.00012,32.44428]
[1776847199902,40.52,77954.04,0.0,-0.49713,0.00012,32.44201]
[1776847204907,40.55,77950.42,0.0,-0.49756,0.00012,32.44074]
[1776847209912,40.58,77951.81,0.0,-0.49738,0.00012,32.44122]
[1776847214917,40.59,77958.77,0.0,-0.49654,0.00012,32.4436]
[1776847219923,40.6,77957.14,0.0,-0.49673,0.00012,32.44305]
[1776847225834,40.61,77953.56,0.0,-0.49716,0.00012,32.44183]
[1776847230934,40.62,77951.7,0.0,-0.49738,0.00012,32.44118]
[1776847236911,40.63,77955.8,0.0,-0.49688,0.00012,32.43976]
[1776847241945,40.64,77953.43,0.0,-0.49716,0.00012,32.43894]
[1776847244949,40.64,77966.47,0.0,-0.49559,0.00012,32.44321]
[1776847249954,40.62,77969.55,0.0,-0.49522,0.00012,32.44415]
[1776847253803,40.61,77972.38,0.0,-0.49488,0.00012,32.44498]
[1776847256963,40.6,77979.51,0.0,-0.49403,0.00012,32.44698]
[1776847257983,40.59,77979.33,0.0,-0.49405,0.00012,32.44693]
[1776847258068,40.59,77979.33,0.0,-0.49405,0.00012,32.44693]
[1776847258644,40.59,77979.33,0.0,-0.49405,0.00012,32.44693]
[1776847261306,40.58,77980.34,0.0,-0.49393,0.00012,32.44721]
[1776847261359,40.58,77980.34,0.0,-0.49393,0.00012,32.44721]
[1776847261968,40.58,77982.27,0.0,-0.4937,0.00012,32.44772]
[1776847262006,40.58,77982.27,0.0,-0.4937,0.00012,32.44772]
[1776847262044,40.58,77982.27,0.0,-0.4937,0.00012,32.44772]
[1776847262969,40.57,77981.96,0.0,-0.49374,0.00012,32.44764]
[1776847267974,40.55,77984.01,0.0,-0.4935,0.00012,32.44818]
[1776847270660,40.54,77984.09,0.0,-0.49349,0.00012,32.4482]
[1776847275982,40.53,77979.22,0.0,-0.49408,0.00012,32.44693]
[1776847279742,40.52,77979.14,0.0,-0.49409,0.00012,32.4469]
[1776847280710,40.52,77979.14,0.0,-0.49409,0.00012,32.4469]
[1776847280762,40.52,77979.14,0.0,-0.49409,0.00012,32.4469]
[1776847280803,40.52,77979.14,0.0,-0.49409,0.00012,32.4469]
[1776847283990,40.52,77970.53,0.0,-0.49514,0.00012,32.44447]
[1776847289996,40.52,77973.31,0.0,-0.4948,0.00012,32.44528]
[1776847295001,40.52,77976.22,0.0,-0.49445,0.00012,32.44327]
[1776847301007,40.51,77976.96,0.0,-0.49436,0.00012,32.44347]
[1776847306012,40.51,77977.9,0.0,-0.49425,0.00012,32.44374]
[1776847310195,40.51,77978.07,0.0,-0.49423,0.00012,32.44378]
[1776847310274,40.51,77978.07,0.0,-0.49423,0.00012,32.44378]
[1776847312018,40.51,77967.11,0.0,-0.49555,0.00012,32.4406]
[1776847317023,40.53,77960.05,0.0,-0.4964,0.00012,32.43836]
[1776847322028,40.54,77961.0,0.0,-0.49628,0.00012,32.43867]
[1776847327033,40.56,77958.07,0.0,-0.49663,0.00012,32.4377]
[1776847332038,40.57,77955.98,0.0,-0.49688,0.00012,32.437]
[1776847337043,40.59,77956.92,0.0,-0.49676,0.00012,32.43731]
[1776847342048,40.59,77955.82,0.0,-0.49689,0.00012,32.43694]
[1776847347053,40.6,77957.82,0.0,-0.49665,0.00012,32.43761]
[1776847353059,40.61,77957.64,0.0,-0.49667,0.00012,32.43471]
[1776847359065,40.61,77958.33,0.0,-0.49658,0.00012,32.43494]
[1776847364070,40.62,77956.9,0.0,-0.49675,0.00012,32.43446]
[1776847369075,40.62,77957.99,0.0,-0.49662,0.00012,32.43482]
[1776847374080,40.63,77952.85,0.0,-0.49724,0.00012,32.43307]
[1776847379085,40.64,77953.21,0.0,-0.49719,0.00012,32.4332]
[1776847384089,40.64,77960.56,0.0,-0.49631,0.00012,32.43567]
[1776847387092,40.64,77953.71,0.0,-0.49713,0.00012,32.43337]
[1776847392097,40.64,77954.19,0.0,-0.49707,0.00012,32.43353]
[1776847397102,40.65,77954.48,0.0,-0.49704,0.00012,32.43363]
[1776847403109,40.65,77952.17,0.0,-0.49731,0.00012,32.43283]
[1776847408116,40.65,77955.66,0.0,-0.4969,0.00012,32.43404]
[1776847413121,40.64,77958.94,0.0,-0.4965,0.00012,32.4323]
[1776847418126,40.65,77952.78,0.0,-0.49724,0.00012,32.43021]
[1776847420630,40.65,77953.27,0.0,-0.49719,0.00012,32.43038]
[1776847426134,40.64,77949.8,0.0,-0.49761,0.00012,32.42916]
[1776847430988,40.63,77952.2,0.0,-0.49732,0.00012,32.43001]
[1776847431082,40.63,77952.2,0.0,-0.49732,0.00012,32.43001]
[1776847437145,40.62,77947.51,0.0,-0.49789,0.00012,32.42834]
[1776847442150,40.59,77946.61,0.0,-0.49801,0.00012,32.42801]
[1776847447155,40.6,77950.01,0.0,-0.4976,0.00012,32.42924]
[1776847449157,40.6,77957.99,0.0,-0.49663,0.00012,32.43199]
[1776847451264,40.6,77956.23,0.0,-0.49684,0.00012,32.4314]
[1776847452083,40.6,77956.23,0.0,-0.49684,0.00012,32.4314]
[1776847454716,40.57,77959.31,0.0,-0.49648,0.00012,32.43244]
[1776847454766,40.57,77959.31,0.0,-0.49648,0.00012,32.43244]
[1776847454811,40.57,77959.31,0.0,-0.49648,0.00012,32.43244]
[1776847456166,40.56,77949.83,0.0,-0.49763,0.00012,32.42918]
[1776847461171,40.57,77948.31,0.0,-0.49781,0.00012,32.42864]
[1776847465847,40.6,77948.84,0.0,-0.49774,0.00012,32.42882]
[1776847465909,40.6,77948.84,0.0,-0.49774,0.00012,32.42882]
[1776847466011,40.6,77948.84,0.0,-0.49773,0.00012,32.42882]
[1776847468870,40.61,77945.8,0.0,-0.4981,0.00012,32.42771]
[1776847468934,40.61,77945.8,0.0,-0.4981,0.00012,32.42771]
[1776847469035,40.62,77945.8,0.0,-0.4981,0.00012,32.42771]
[1776847471879,40.63,77946.17,0.0,-0.49805,0.00012,32.42501]
[1776847471944,40.63,77946.17,0.0,-0.49805,0.00012,32.42501]
[1776847471980,40.63,77946.17,0.0,-0.49805,0.00012,32.42501]
[1776847477187,40.65,77948.61,0.0,-0.49775,0.00012,32.42589]
[1776847482192,40.67,77945.65,0.0,-0.4981,0.00012,32.42481]
[1776847485460,40.68,77948.17,0.0,-0.49779,0.00012,32.42573]
[1776847485486,40.68,77948.17,0.0,-0.49779,0.00012,32.42573]
[1776847485846,40.68,77948.17,0.0,-0.49779,0.00012,32.42573]
[1776847485890,40.68,77948.17,0.0,-0.49779,0.00012,32.42573]
[1776847487879,40.68,77948.23,0.0,-0.49778,0.00012,32.42575]
[1776847487936,40.68,77948.23,0.0,-0.49778,0.00012,32.42575]
[1776847487980,40.69,77948.23,0.0,-0.49778,0.00012,32.42575]
[1776847493203,40.69,77944.28,0.0,-0.49825,0.00012,32.4243]
[1776847498208,40.69,77941.92,0.0,-0.49854,0.00012,32.42341]
[1776847501760,40.63,77937.66,0.0,-0.49908,0.00012,32.42177]
[1776847501886,40.63,77937.66,0.0,-0.49908,0.00012,32.42177]
[1776847502212,40.62,77937.86,0.0,-0.49906,0.00012,32.42185]
[1776847503037,40.62,77937.86,0.0,-0.49906,0.00012,32.42185]
[1776847503119,40.62,77937.86,0.0,-0.49906,0.00012,32.42185]
[1776847503139,40.61,77937.86,0.0,-0.49906,0.00012,32.42185]
[1776847504214,40.6,77950.74,0.0,-0.49751,0.00012,32.42666]
[1776847504437,40.6,77950.74,0.0,-0.49751,0.00012,32.42666]
[1776847504474,40.6,77950.74,0.0,-0.49751,0.00012,32.42666]
[1776847505215,40.59,77951.65,0.0,-0.4974,0.00012,32.42699]
[1776847510220,40.56,77947.73,0.0,-0.49789,0.00012,32.42559]
[1776847515225,40.56,77947.41,0.0,-0.49792,0.00012,32.42547]
[1776847519165,40.56,77946.58,0.0,-0.49802,0.00012,32.42517]
[1776847519217,40.56,77946.58,0.0,-0.49802,0.00012,32.42517]
[1776847519229,40.56,77944.33,0.0,-0.4983,0.00012,32.42434]
[1776847521231,40.56,77933.55,0.0,-0.4996,0.00012,32.42013]
[1776847526236,40.57,77934.62,0.0,-0.49947,0.00012,32.42056]
[1776847531241,40.57,77932.23,0.0,-0.49976,0.00012,32.41675]
[1776847531936,40.57,77932.23,0.0,-0.49976,0.00012,32.41675]
[1776847532011,40.57,77932.23,0.0,-0.49976,0.00012,32.41675]
[1776847532114,40.58,77932.23,0.0,-0.49976,0.00012,32.41675]
[1776847534244,40.56,77941.68,0.0,-0.49862,0.00012,32.4205]
[1776847534315,40.56,77941.68,0.0,-0.49862,0.00012,32.4205]
[1776847535245,40.56,77948.41,0.0,-0.49781,0.00012,32.423]
[1776847537247,40.54,77957.74,0.0,-0.49668,0.00012,32.42625]
[1776847540250,40.52,77964.32,0.0,-0.49589,0.00012,32.42839]
[1776847545255,40.53,77962.19,0.0,-0.49615,0.00012,32.42771]
[1776847550260,40.54,77961.39,0.0,-0.49624,0.00012,32.42745]
[1776847551540,40.54,77961.36,0.0,-0.49624,0.00012,32.42744]
[1776847557267,40.55,77960.34,0.0,-0.49636,0.00012,32.42711]
[1776847563224,40.56,77960.2,0.0,-0.49638,0.00012,32.42706]
[1776847564542,40.56,77956.64,0.0,-0.49681,0.00012,32.42588]
[1776847570273,40.58,77956.51,0.0,-0.49682,0.00012,32.42583]
[1776847573551,40.58,77957.04,0.0,-0.49675,0.00012,32.42601]
[1776847577288,40.56,77945.45,0.0,-0.49816,0.00012,32.42191]
[1776847582293,40.55,77945.63,0.0,-0.49815,0.00012,32.42199]
[1776847584976,40.54,77949.44,0.0,-0.49769,0.00012,32.42337]
[1776847587297,40.53,77960.37,0.0,-0.49637,0.00012,32.42712]
[1776847588298,40.53,77967.41,0.0,-0.49552,0.00012,32.42935]
[1776847593303,40.53,77971.46,0.0,-0.49503,0.00012,32.42772]
[1776847598308,40.52,77971.53,0.0,-0.49502,0.00012,32.42774]
[1776847603313,40.52,77968.44,0.0,-0.4954,0.00012,32.42682]
[1776847608318,40.53,77964.57,0.0,-0.49586,0.00012,32.42563]
[1776847613323,40.53,77963.35,0.0,-0.49601,0.00012,32.42524]
[1776847618328,40.54,77965.11,0.0,-0.49579,0.00012,32.42579]
[1776847623333,40.54,77970.24,0.0,-0.49517,0.00012,32.42736]
[1776847628338,40.54,77969.88,0.0,-0.49522,0.00012,32.42725]
[1776847633342,40.53,77970.3,0.0,-0.49517,0.00012,32.42738]
[1776847634174,40.53,77970.3,0.0,-0.49517,0.00012,32.42738]
[1776847639348,40.53,77972.01,0.0,-0.49496,0.00012,32.42788]
[1776847641102,40.53,77972.01,0.0,-0.49496,0.00012,32.42788]
[1776847646171,40.53,77968.52,0.0,-0.49538,0.00012,32.42685]
[1776847651365,40.54,77965.04,0.0,-0.4958,0.00012,32.42294]
[1776847652252,40.54,77965.04,0.0,-0.4958,0.00012,32.42294]
[1776847658372,40.53,77970.18,0.0,-0.49518,0.00012,32.4245]
[1776847663377,40.53,77970.04,0.0,-0.4952,0.00012,32.42446]
[1776847669383,40.54,77963.31,0.0,-0.49601,0.00012,32.42239]
[1776847674388,40.54,77963.83,0.0,-0.49595,0.00012,32.42256]
[1776847679393,40.55,77965.48,0.0,-0.49575,0.00012,32.42307]
[1776847681395,40.55,77972.94,0.0,-0.49484,0.00012,32.42531]
[1776847685399,40.54,77964.38,0.0,-0.49588,0.00012,32.42273]
[1776847691405,40.54,77967.55,0.0,-0.4955,0.00012,32.42371]
[1776847696410,40.54,77970.47,0.0,-0.49514,0.00012,32.42459]
[1776847701415,40.54,77971.87,0.0,-0.49498,0.00012,32.425]
[1776847706420,40.54,77969.26,0.0,-0.49529,0.00012,32.42423]
[1776847711425,40.53,77970.51,0.0,-0.49514,0.00012,32.42176]
[1776847716430,40.53,77968.45,0.0,-0.49539,0.00012,32.42115]
[1776847722100,40.54,77967.1,0.0,-0.49556,0.00012,32.42074]
[1776847722213,40.54,77967.1,0.0,-0.49556,0.00012,32.42074]
[1776847722221,40.54,77967.1,0.0,-0.49556,0.00012,32.42074]
[1776847722340,40.54,77967.1,0.0,-0.49556,0.00012,32.42074]
[1776847724438,40.53,77948.77,0.0,-0.49778,0.00012,32.41463]
[1776847725439,40.53,77938.3,0.0,-0.49905,0.00012,32.41068]
[1776847727401,40.53,77938.3,0.0,-0.49905,0.00012,32.41068]
[1776847733421,40.52,77938.74,0.0,-0.49899,0.00012,32.41085]
[1776847733713,40.52,77938.74,0.0,-0.49899,0.00012,32.41085]
[1776847733743,40.52,77938.74,0.0,-0.49899,0.00012,32.41085]
[1776847733834,40.52,77938.74,0.0,-0.49899,0.00012,32.41085]
[1776847734428,40.53,77938.74,0.0,-0.49899,0.00012,32.41085]
[1776847739454,40.54,77942.06,0.0,-0.49859,0.00012,32.41213]
[1776847744459,40.55,77941.81,0.0,-0.49861,0.00012,32.41204]
[1776847749464,40.56,77942.18,0.0,-0.49857,0.00012,32.41218]
[1776847751393,40.55,77943.39,0.0,-0.49842,0.00012,32.41264]
[1776847751466,40.55,77947.91,0.0,-0.49787,0.00012,32.41431]
[1776847751537,40.55,77947.91,0.0,-0.49787,0.00012,32.41431]
[1776847751603,40.55,77947.91,0.0,-0.49787,0.00012,32.41431]
[1776847753468,40.54,77956.52,0.0,-0.49684,0.00012,32.41733]
[1776847756471,40.51,77963.18,0.0,-0.49604,0.00012,32.41952]
[1776847761476,40.52,77962.16,0.0,-0.49616,0.00012,32.41919]
[1776847765781,40.53,77962.19,0.0,-0.49615,0.00012,32.4192]
[1776847771486,40.54,77960.27,0.0,-0.49638,0.00012,32.41574]
[1776847776490,40.55,77960.19,0.0,-0.49639,0.00012,32.41571]
[1776847781495,40.56,77960.12,0.0,-0.49639,0.00012,32.41568]
[1776847786500,40.57,77962.71,0.0,-0.49608,0.00012,32.41652]
[1776847791505,40.57,77967.52,0.0,-0.4955,0.00012,32.41802]
[1776847794103,40.56,77966.7,0.0,-0.4956,0.00012,32.41777]
[1776847794170,40.56,77966.7,0.0,-0.4956,0.00012,32.41777]
[1776847799660,40.56,77965.88,0.0,-0.49569,0.00012,32.41752]
[1776847801518,40.55,77956.11,0.0,-0.49688,0.00012,32.41435]
[1776847804596,40.52,77957.26,0.0,-0.49675,0.00012,32.41475]
[1776847810527,40.52,77960.12,0.0,-0.49641,0.00012,32.41569]
[1776847815532,40.53,77964.71,0.0,-0.49585,0.00012,32.41716]
[1776847820538,40.54,77960.69,0.0,-0.49633,0.00012,32.41588]
[1776847825543,40.55,77962.1,0.0,-0.49616,0.00012,32.41633]
[1776847830548,40.55,77965.84,0.0,-0.4957,0.00012,32.41751]
[1776847835553,40.55,77967.71,0.0,-0.49548,0.00012,32.41524]
[1776847840558,40.55,77969.38,0.0,-0.49528,0.00012,32.41575]
[1776847845563,40.55,77964.76,0.0,-0.49584,0.00012,32.41434]
[1776847850568,40.55,77961.96,0.0,-0.49617,0.00012,32.41344]
[1776847855572,40.56,77963.6,0.0,-0.49597,0.00012,32.41396]
[1776847860577,40.56,77963.91,0.0,-0.49593,0.00012,32.41406]
[1776847865583,40.56,77963.42,0.0,-0.49599,0.00012,32.41391]
[1776847870593,40.57,77961.29,0.0,-0.49625,0.00012,32.41322]
[1776847875598,40.57,77965.64,0.0,-0.49572,0.00012,32.4146]
[1776847877023,40.57,77969.0,0.0,-0.49532,0.00012,32.41563]
[1776847877085,40.57,77969.0,0.0,-0.49532,0.00012,32.41563]
[1776847877277,40.57,77969.0,0.0,-0.49532,0.00012,32.41563]
[1776847877600,40.57,77971.82,0.0,-0.49498,0.00012,32.41646]
[1776847881077,40.56,77969.96,0.0,-0.4952,0.00012,32.41592]
[1776847881714,40.56,77969.96,0.0,-0.4952,0.00012,32.41592]
[1776847884112,40.56,77969.71,0.0,-0.49523,0.00012,32.41584]
[1776847884149,40.56,77969.71,0.0,-0.49523,0.00012,32.41584]
[1776847884393,40.56,77969.71,0.0,-0.49523,0.00012,32.41584]
[1776847884450,40.56,77969.71,0.0,-0.49523,0.00012,32.41584]
[1776847884607,40.56,77972.41,0.0,-0.49491,0.00012,32.41664]
[1776847886175,40.56,77972.41,0.0,-0.49491,0.00012,32.41664]
[1776847887227,40.55,77972.41,0.0,-0.49491,0.00012,32.41664]
[1776847893591,40.55,77970.29,0.0,-0.49517,0.00012,32.41318]
[1776847898621,40.54,77970.54,0.0,-0.49514,0.00012,32.41326]
[1776847903626,40.54,77973.7,0.0,-0.49476,0.00012,32.41418]
[1776847908631,40.53,77974.16,0.0,-0.4947,0.00012,32.41431]
[1776847914637,40.52,77975.02,0.0,-0.4946,0.00012,32.41456]
[1776847914749,40.52,77975.02,0.0,-0.4946,0.00012,32.41456]
[1776847914896,40.52,77975.02,0.0,-0.4946,0.00012,32.41456]
[1776847924647,40.51,77977.22,0.0,-0.49434,0.00012,32.41518]
[1776847929652,40.5,77977.78,0.0,-0.49427,0.00012,32.41533]
[1776847935658,40.49,77981.92,0.0,-0.49378,0.00012,32.41645]
[1776847940663,40.48,77989.58,0.0,-0.49285,0.00012,32.41837]
[1776847944543,40.47,77989.86,0.0,-0.49282,0.00012,32.41844]
[1776847949672,40.45,77990.74,0.0,-0.49272,0.00012,32.41866]
[1776847950185,40.45,77990.74,0.0,-0.49272,0.00012,32.41866]
[1776847950233,40.45,77990.74,0.0,-0.49272,0.00012,32.41866]
[1776847950281,40.45,77990.74,0.0,-0.49272,0.00012,32.41866]
[1776847950415,40.45,77990.74,0.0,-0.49272,0.00012,32.41866]
[1776847950673,40.44,77991.89,0.0,-0.49258,0.00012,32.41893]
[1776847952675,40.43,78005.64,0.0,-0.49091,0.00012,32.419]
[1776847955678,40.42,78013.1,0.0,-0.49001,0.00012,32.42034]
[1776847958681,40.42,78021.09,0.0,-0.48904,0.00012,32.42159]
[1776847964687,40.43,78021.03,0.0,-0.48904,0.00012,32.42158]
[1776847970693,40.44,78021.02,0.0,-0.48904,0.00012,32.42158]
[1776847975698,40.45,78021.08,0.0,-0.48904,0.00012,32.42159]
[1776847980703,40.45,78020.79,0.0,-0.48907,0.00012,32.42154]
[1776847982397,40.45,78021.7,0.0,-0.48896,0.00012,32.42167]
[1776847982502,40.45,78021.7,0.0,-0.48896,0.00012,32.42167]
[1776847982633,40.45,78021.7,0.0,-0.48896,0.00012,32.42167]
[1776847982705,40.45,78021.57,0.0,-0.48898,0.00012,32.42165]
[1776847982734,40.45,78021.57,0.0,-0.48898,0.00012,32.42165]
[1776847984012,40.45,78021.57,0.0,-0.48898,0.00012,32.42165]
[1776847984707,40.46,78030.47,0.0,-0.4879,0.00012,32.42281]
[1776847985756,40.46,78033.01,0.0,-0.48759,0.00012,32.42309]
[1776847985919,40.46,78033.01,0.0,-0.48759,0.00012,32.42309]
[1776847985958,40.46,78033.01,0.0,-0.48759,0.00012,32.42309]
[1776847986709,40.46,78033.63,0.0,-0.48751,0.00012,32.42316]
[1776847987710,40.46,78041.79,0.0,-0.48652,0.00012,32.42393]
[1776847989712,40.45,78050.14,0.0,-0.48551,0.00012,32.42452]
[1776847994717,40.46,78051.03,0.0,-0.4854,0.00012,32.42457]
[1776847999722,40.47,78054.79,0.0,-0.48495,0.00012,32.42475]
[1776848004727,40.47,78055.27,0.0,-0.48489,0.00012,32.42477]
[1776848009733,40.47,78054.91,0.0,-0.48493,0.00012,32.42476]
[1776848011735,40.48,78047.27,0.0,-0.48586,0.00012,32.4215]
[1776848016740,40.49,78048.31,0.0,-0.48573,0.00012,32.42156]
[1776848021745,40.49,78051.92,0.0,-0.4853,0.00012,32.42177]
[1776848027751,40.5,78051.71,0.0,-0.48532,0.00012,32.42176]
[1776848032756,40.5,78052.85,0.0,-0.48518,0.00012,32.42182]
[1776848037761,40.5,78051.24,0.0,-0.48538,0.00012,32.42173]
[1776848043693,40.5,78050.17,0.0,-0.48551,0.00012,32.42167]
[1776848048727,40.5,78049.98,0.0,-0.48553,0.00012,32.42166]
[1776848053763,40.51,78050.65,0.0,-0.48545,0.00012,32.4217]
[1776848058782,40.51,78049.54,0.0,-0.48558,0.00012,32.42163]
[1776848063787,40.51,78049.97,0.0,-0.48553,0.00012,32.42166]
[1776848068792,40.51,78049.63,0.0,-0.48557,0.00012,32.42164]
[1776848073797,40.51,78043.12,0.0,-0.48636,0.00012,32.41835]
[1776848078802,40.52,78044.73,0.0,-0.48616,0.00012,32.41847]
[1776848082895,40.52,78045.87,0.0,-0.48603,0.00012,32.41855]
[1776848084023,40.52,78045.84,0.0,-0.48603,0.00012,32.41855]
[1776848084057,40.52,78045.84,0.0,-0.48603,0.00012,32.41855]
[1776848084448,40.51,78045.84,0.0,-0.48603,0.00012,32.41855]
[1776848085809,40.51,78038.47,0.0,-0.48692,0.00012,32.41795]
[1776848090814,40.52,78035.89,0.0,-0.48723,0.00012,32.4177]
[1776848095819,40.53,78035.07,0.0,-0.48733,0.00012,32.41761]
[1776848096191,40.53,78035.07,0.0,-0.48733,0.00012,32.41761]
[1776848096288,40.53,78035.07,0.0,-0.48733,0.00012,32.41761]
[1776848106830,40.53,78032.24,0.0,-0.48767,0.00012,32.41731]
[1776848111837,40.53,78034.24,0.0,-0.48743,0.00012,32.41752]
[1776848115841,40.5,78045.42,0.0,-0.48608,0.00012,32.41852]
[1776848115992,40.5,78045.42,0.0,-0.48608,0.00012,32.41852]
[1776848116049,40.5,78045.42,0.0,-0.48608,0.00012,32.41852]
[1776848116104,40.5,78045.42,0.0,-0.48608,0.00012,32.41852]
[1776848116842,40.49,78045.95,0.0,-0.48602,0.00012,32.41856]
[1776848121847,40.47,78049.06,0.0,-0.48564,0.00012,32.41877]
[1776848126852,40.48,78052.09,0.0,-0.48528,0.00012,32.41894]
[1776848131857,40.48,78054.5,0.0,-0.48498,0.00012,32.41622]
[1776848136862,40.47,78059.18,0.0,-0.48442,0.00012,32.41639]
[1776848140866,40.47,78052.06,0.0,-0.48528,0.00012,32.4161]
[1776848145872,40.47,78049.99,0.0,-0.48553,0.00012,32.41599]
[1776848150877,40.49,78043.45,0.0,-0.48632,0.00012,32.41554]
[1776848151569,40.49,78043.45,0.0,-0.48632,0.00012,32.41554]
[1776848152504,40.49,78043.45,0.0,-0.48632,0.00012,32.41554]
[1776848152569,40.49,78043.45,0.0,-0.48632,0.00012,32.41554]
[1776848152671,40.48,78043.45,0.0,-0.48632,0.00012,32.41554]
[1776848153880,40.47,78035.89,0.0,-0.48724,0.00012,32.41487]
[1776848156785,40.46,78031.93,0.0,-0.48772,0.00012,32.41445]
[1776848158923,40.44,78032.47,0.0,-0.48766,0.00012,32.41452]
[1776848164891,40.46,78030.05,0.0,-0.48795,0.00012,32.41424]
[1776848169896,40.47,78033.51,0.0,-0.48753,0.00012,32.41462]
[1776848174901,40.48,78032.47,0.0,-0.48765,0.00012,32.41451]
[1776848179906,40.5,78032.55,0.0,-0.48764,0.00012,32.41451]
[1776848184911,40.5,78033.7,0.0,-0.4875,0.00012,32.41464]
[1776848190917,40.51,78034.65,0.0,-0.48739,0.00012,32.41473]
[1776848195922,40.52,78029.75,0.0,-0.48798,0.00012,32.41135]
[1776848200805,40.51,78028.68,0.0,-0.48811,0.00012,32.41122]
[1776848205932,40.51,78023.27,0.0,-0.48877,0.00012,32.41052]
[1776848211872,40.49,78021.54,0.0,-0.48898,0.00012,32.41028]
[1776848216906,40.48,78019.75,0.0,-0.48919,0.00012,32.41002]
[1776848221943,40.47,78017.46,0.0,-0.48947,0.00012,32.40968]
[1776848224958,40.45,78002.8,0.0,-0.49126,0.00012,32.40708]
[1776848229963,40.42,77997.42,0.0,-0.49192,0.00012,32.40598]
[1776848231340,40.41,77997.17,0.0,-0.49195,0.00012,32.40593]
[1776848233967,40.4,78007.17,0.0,-0.49074,0.00012,32.40794]
[1776848234968,40.4,78014.59,0.0,-0.48983,0.00012,32.40924]
[1776848238435,40.4,78015.33,0.0,-0.48974,0.00012,32.40936]
[1776848240951,40.4,78012.15,0.0,-0.49013,0.00012,32.40883]
[1776848240974,40.4,78018.84,0.0,-0.48932,0.00012,32.40991]
[1776848241975,40.4,78028.44,0.0,-0.48815,0.00012,32.41122]
[1776848245749,40.41,78030.73,0.0,-0.48787,0.00012,32.41149]
[1776848245841,40.41,78030.73,0.0,-0.48787,0.00012,32.41149]
[1776848245961,40.41,78030.73,0.0,-0.48787,0.00012,32.41149]
[1776848245978,40.42,78031.12,0.0,-0.48782,0.00012,32.41153]
[1776848247980,40.41,78038.55,0.0,-0.48692,0.00012,32.4123]
[1776848248981,40.4,78045.64,0.0,-0.48606,0.00012,32.41288]
[1776848253986,40.4,78042.55,0.0,-0.48644,0.00012,32.40981]
[1776848258991,40.43,78043.29,0.0,-0.48635,0.00012,32.40986]
[1776848263996,40.45,78041.89,0.0,-0.48651,0.00012,32.40974]
[1776848269001,40.47,78038.66,0.0,-0.4869,0.00012,32.40945]
[1776848274006,40.49,78039.47,0.0,-0.4868,0.00012,32.40952]
[1776848277579,40.5,78040.48,0.0,-0.48668,0.00012,32.40961]
[1776848277673,40.5,78040.48,0.0,-0.48668,0.00012,32.40961]
[1776848284016,40.52,78041.31,0.0,-0.48658,0.00012,32.40968]
[1776848286283,40.52,78042.36,0.0,-0.48645,0.00012,32.40976]
[1776848287198,40.52,78042.49,0.0,-0.48644,0.00012,32.40977]
[1776848287262,40.52,78042.49,0.0,-0.48644,0.00012,32.40977]
[1776848287805,40.51,78042.49,0.0,-0.48644,0.00012,32.40978]
[1776848289021,40.5,78035.43,0.0,-0.48729,0.00012,32.40913]
[1776848289912,40.5,78035.43,0.0,-0.48729,0.00012,32.40913]
[1776848289989,40.5,78035.43,0.0,-0.48729,0.00012,32.40913]
[1776848290013,40.5,78035.43,0.0,-0.48729,0.00012,32.40914]
[1776848295027,40.49,78041.18,0.0,-0.4866,0.00012,32.40967]
[1776848295409,40.49,78041.18,0.0,-0.4866,0.00012,32.40967]
[1776848295446,40.49,78041.18,0.0,-0.4866,0.00012,32.40967]
[1776848295576,40.49,78041.18,0.0,-0.4866,0.00012,32.40967]
[1776848295676,40.49,78041.18,0.0,-0.4866,0.00012,32.40967]
[1776848301033,40.51,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848302058,40.52,78041.53,0.0,-0.48655,0.00012,32.4097]
[1776848302078,40.52,78041.53,0.0,-0.48655,0.00012,32.4097]
[1776848302194,40.52,78041.53,0.0,-0.48655,0.00012,32.4097]
[1776848302251,40.52,78041.53,0.0,-0.48655,0.00012,32.4097]
[1776848303035,40.52,78041.29,0.0,-0.48658,0.00012,32.40967]
[1776848304101,40.51,78042.42,0.0,-0.48645,0.00012,32.40977]
[1776848305098,40.5,78043.48,0.0,-0.48632,0.00012,32.40986]
[1776848311043,40.51,78043.55,0.0,-0.48631,0.00012,32.40702]
[1776848316048,40.51,78042.64,0.0,-0.48642,0.00012,32.40695]
[1776848321053,40.52,78045.15,0.0,-0.48612,0.00012,32.40714]
[1776848326058,40.52,78044.93,0.0,-0.48614,0.00012,32.40712]
[1776848331063,40.52,78045.43,0.0,-0.48608,0.00012,32.40716]
[1776848333522,40.52,78046.83,0.0,-0.48591,0.00012,32.40725]
[1776848336572,40.52,78047.1,0.0,-0.48588,0.00012,32.40727]
[1776848336852,40.52,78047.1,0.0,-0.48588,0.00012,32.40727]
[1776848337651,40.52,78047.1,0.0,-0.48588,0.00012,32.40727]
[1776848343075,40.52,78047.21,0.0,-0.48586,0.00012,32.40728]
[1776848345707,40.52,78047.52,0.0,-0.48583,0.00012,32.4073]
[1776848348764,40.52,78047.72,0.0,-0.4858,0.00012,32.40731]
[1776848348777,40.52,78047.72,0.0,-0.4858,0.00012,32.40731]
[1776848349827,40.52,78047.72,0.0,-0.4858,0.00012,32.40731]
[1776848355087,40.51,78052.51,0.0,-0.48522,0.00012,32.40759]
[1776848360092,40.51,78049.56,0.0,-0.48558,0.00012,32.40743]
[1776848364095,40.51,78041.55,0.0,-0.48655,0.00012,32.40686]
[1776848368099,40.52,78051.91,0.0,-0.4853,0.00012,32.40756]
[1776848374105,40.51,78054.2,0.0,-0.48502,0.00012,32.40483]
[1776848380056,40.5,78056.69,0.0,-0.48472,0.00012,32.40494]
[1776848385092,40.49,78056.9,0.0,-0.48469,0.00012,32.40495]
[1776848390122,40.48,78056.8,0.0,-0.48471,0.00012,32.40494]
[1776848390865,40.48,78056.8,0.0,-0.48471,0.00012,32.40494]
[1776848392124,40.47,78047.47,0.0,-0.48584,0.00012,32.40447]
[1776848392558,40.47,78047.47,0.0,-0.48584,0.00012,32.40447]
[1776848393125,40.46,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394215,40.45,78037.64,0.0,-0.48703,0.00012,32.40368]
[1776848394263,40.45,78037.64,0.0,-0.48703,0.00012,32.40368]
[1776848394523,40.45,78037.64,0.0,-0.48703,0.00012,32.40368]
[1776848395244,40.45,78035.56,0.0,-0.48728,0.00012,32.40348]
[1776848395469,40.45,78035.56,0.0,-0.48728,0.00012,32.40348]
[1776848396128,40.43,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848396603,40.43,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848396682,40.43,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848396815,40.43,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848396928,40.43,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848397020,40.42,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848397249,40.42,78035.04,0.0,-0.48735,0.00012,32.40343]
[1776848398130,40.41,78005.02,0.0,-0.491,0.00012,32.39901]
[1776848400019,40.4,78008.12,0.0,-0.49062,0.00012,32.39959]
[1776848400074,40.4,78008.12,0.0,-0.49062,0.00012,32.39959]
[1776848400116,40.4,78008.12,0.0,-0.49062,0.00012,32.3996]
[1776848400148,40.4,78008.12,0.0,-0.49062,0.00012,32.3996]
[1776848400352,40.4,78008.12,0.0,-0.49062,0.00012,32.3996]
[1776848400406,40.4,78008.12,0.0,-0.49062,0.00012,32.3996]
[1776848400854,40.4,78008.12,0.0,-0.49062,0.00012,32.3996]
[1776848401133,40.39,78006.11,0.0,-0.49087,0.00012,32.39922]
[1776848401194,40.39,78006.11,0.0,-0.49087,0.00012,32.39922]
[1776848403135,40.38,77992.39,0.0,-0.49254,0.00012,32.39635]
[1776848404232,40.38,77988.36,0.0,-0.49303,0.00012,32.3954]
[1776848404281,40.38,77988.36,0.0,-0.49303,0.00012,32.3954]
[1776848404418,40.38,77988.36,0.0,-0.49303,0.00012,32.3954]
[1776848404460,40.38,77988.36,0.0,-0.49303,0.00012,32.3954]
[1776848405743,40.38,77983.59,0.0,-0.49361,0.00012,32.3942]
[1776848411143,40.39,77987.16,0.0,-0.49317,0.00012,32.3951]
[1776848416148,40.38,77986.47,0.0,-0.49326,0.00012,32.39493]
[1776848418974,40.34,77986.81,0.0,-0.49323,0.00012,32.39503]
[1776848424156,40.23,77986.47,0.0,-0.4933,0.00012,32.39498]
[1776848425463,40.21,77986.03,0.0,-0.49336,0.00012,32.39488]
[1776848425545,40.21,77986.03,0.0,-0.49336,0.00012,32.39488]
[1776848425557,40.21,77986.03,0.0,-0.49336,0.00012,32.39488]
[1776848425558,40.21,77986.03,0.0,-0.49336,0.00012,32.39488]
[1776848425672,40.21,77986.03,0.0,-0.49336,0.00012,32.39488]
[1776848427129,40.19,77986.54,0.0,-0.4933,0.00012,32.39501]
[1776848429161,40.14,77994.81,0.0,-0.4923,0.00012,32.39698]
[1776848434166,40.05,77992.81,0.0,-0.49256,0.00012,32.39372]
[1776848435378,40.03,77994.14,0.0,-0.4924,0.00012,32.39403]
[1776848435409,40.03,77994.14,0.0,-0.4924,0.00012,32.39403]
[1776848435445,40.03,77994.14,0.0,-0.4924,0.00012,32.39403]
[1776848435502,40.03,77994.14,0.0,-0.4924,0.00012,32.39403]
[1776848436021,40.03,77994.14,0.0,-0.4924,0.00012,32.39403]
[1776848436222,40.02,77994.14,0.0,-0.49241,0.00012,32.39403]
[1776848436778,40.02,77994.14,0.0,-0.49241,0.00012,32.39403]
[1776848437190,40.02,77994.14,0.0,-0.49241,0.00012,32.39403]
[1776848437524,40.02,77994.14,0.0,-0.49241,0.00012,32.39403]
[1776848437998,40.02,77994.14,0.0,-0.49241,0.00012,32.39403]
[1776848438174,39.98,78005.77,0.0,-0.49099,0.00012,32.39646]
[1776848438325,39.98,78005.77,0.0,-0.49099,0.00012,32.39646]
[1776848438548,39.98,78005.77,0.0,-0.49099,0.00012,32.39646]
[1776848439175,39.96,78022.54,0.0,-0.48893,0.00012,32.39922]
[1776848441177,39.92,78005.83,0.0,-0.49099,0.00012,32.3965]
[1776848442178,39.9,77996.74,0.0,-0.49211,0.00012,32.39465]
[1776848445832,39.86,77995.81,0.0,-0.49224,0.00012,32.39446]
[1776848445880,39.86,77995.81,0.0,-0.49224,0.00012,32.39446]
[1776848446010,39.86,77995.81,0.0,-0.49224,0.00012,32.39446]
[1776848446059,39.85,77995.81,0.0,-0.49224,0.00012,32.39447]
[1776848448058,39.84,77991.46,0.0,-0.49278,0.00012,32.39348]
[1776848448227,39.83,77991.46,0.0,-0.49278,0.00012,32.39349]
[1776848449185,39.82,77991.29,0.0,-0.4928,0.00012,32.39345]
[1776848450186,39.82,77978.26,0.0,-0.49441,0.00012,32.39013]
[1776848451189,39.81,77970.02,0.0,-0.49543,0.00012,32.38776]
[1776848453455,39.79,77972.78,0.0,-0.4951,0.00012,32.38858]
[1776848453512,39.79,77972.78,0.0,-0.4951,0.00012,32.38858]
[1776848454192,39.78,77972.34,0.0,-0.49515,0.00012,32.38845]
[1776848459205,39.76,77974.97,0.0,-0.49483,0.00012,32.38922]
[1776848464211,39.74,77972.76,0.0,-0.49511,0.00012,32.38859]
[1776848470217,39.72,77977.47,0.0,-0.49454,0.00012,32.38994]
[1776848474306,39.69,77982.0,0.0,-0.49398,0.00012,32.39118]
[1776848474338,39.69,77982.0,0.0,-0.49398,0.00012,32.39118]
[1776848475222,39.69,77982.56,0.0,-0.49392,0.00012,32.39132]
[1776848478225,39.67,77973.55,0.0,-0.49503,0.00012,32.38884]
[1776848483230,39.67,77969.08,0.0,-0.49559,0.00012,32.38751]
[1776848488235,39.67,77966.22,0.0,-0.49594,0.00012,32.38663]
[1776848492239,39.67,77973.73,0.0,-0.49501,0.00012,32.38605]
[1776848494241,39.67,77961.49,0.0,-0.49653,0.00012,32.38227]
[1776848498245,39.67,77971.49,0.0,-0.49529,0.00012,32.38539]
[1776848503250,39.67,77963.33,0.0,-0.4963,0.00012,32.38287]
[1776848509256,39.67,77964.99,0.0,-0.4961,0.00012,32.3834]
[1776848513260,39.67,77971.8,0.0,-0.49525,0.00012,32.38549]
[1776848516263,39.67,77963.61,0.0,-0.49627,0.00012,32.38296]
[1776848521268,39.66,77970.05,0.0,-0.49547,0.00012,32.38497]
[1776848525272,39.66,77959.35,0.0,-0.4968,0.00012,32.38156]
[1776848530277,39.66,77955.69,0.0,-0.49725,0.00012,32.38032]
[1776848533402,39.66,77958.05,0.0,-0.49696,0.00012,32.38113]
[1776848533437,39.66,77958.05,0.0,-0.49696,0.00012,32.38113]
[1776848535085,39.66,77956.65,0.0,-0.49713,0.00012,32.38065]
[1776848535175,39.66,77956.65,0.0,-0.49713,0.00012,32.38065]
[1776848540204,39.66,77954.02,0.0,-0.49746,0.00012,32.37974]
[1776848545292,39.65,77960.69,0.0,-0.49663,0.00012,32.38201]
[1776848550275,39.64,77969.3,0.0,-0.49557,0.00012,32.38475]
[1776848552289,39.62,77975.33,0.0,-0.49483,0.00012,32.38368]
[1776848554302,39.62,77983.47,0.0,-0.49382,0.00012,32.3859]
[1776848559309,39.62,77979.43,0.0,-0.49432,0.00012,32.38483]
[1776848559732,39.62,77979.43,0.0,-0.49432,0.00012,32.38483]
[1776848559760,39.62,77979.43,0.0,-0.49432,0.00012,32.38483]
[1776848560573,39.62,77977.91,0.0,-0.49451,0.00012,32.38441]
[1776848560623,39.62,77977.91,0.0,-0.49451,0.00012,32.38441]
[1776848561374,39.62,77977.67,0.0,-0.49454,0.00012,32.38435]
[1776848562312,39.62,77977.12,0.0,-0.49461,0.00012,32.38419]
[1776848567317,39.62,77979.29,0.0,-0.49434,0.00012,32.38479]
[1776848572322,39.61,77978.58,0.0,-0.49443,0.00012,32.3846]
[1776848573575,39.61,77977.53,0.0,-0.49456,0.00012,32.38431]
[1776848573606,39.61,77977.53,0.0,-0.49456,0.00012,32.38431]
[1776848575533,39.61,77975.82,0.0,-0.49477,0.00012,32.38383]
[1776848576326,39.61,77975.33,0.0,-0.49483,0.00012,32.38369]
[1776848580341,39.61,77975.02,0.0,-0.49487,0.00012,32.3836]
[1776848580427,39.61,77974.24,0.0,-0.49497,0.00012,32.38338]
[1776848580534,39.61,77974.24,0.0,-0.49497,0.00012,32.38338]
[1776848581331,39.61,77974.12,0.0,-0.49498,0.00012,32.38334]
[1776848582332,39.61,77965.54,0.0,-0.49605,0.00012,32.38075]
[1776848583646,39.61,77959.96,0.0,-0.49674,0.00012,32.37894]
[1776848584334,39.61,77957.01,0.0,-0.49711,0.00012,32.37794]
[1776848589339,39.61,77960.08,0.0,-0.49673,0.00012,32.37898]
[1776848594344,39.62,77966.4,0.0,-0.49594,0.00012,32.38102]
[1776848599349,39.62,77968.17,0.0,-0.49572,0.00012,32.38157]
[1776848604354,39.61,77973.82,0.0,-0.49502,0.00012,32.38325]
[1776848609359,39.61,77974.93,0.0,-0.49489,0.00012,32.38358]
[1776848615364,39.6,77974.31,0.0,-0.49496,0.00012,32.38056]
[1776848618815,39.6,77974.53,0.0,-0.49494,0.00012,32.38062]
[1776848618864,39.6,77974.53,0.0,-0.49494,0.00012,32.38062]
[1776848620035,39.59,77974.14,0.0,-0.49499,0.00012,32.38051]
[1776848620098,39.59,77974.14,0.0,-0.49499,0.00012,32.38051]
[1776848625374,39.59,77971.86,0.0,-0.49527,0.00012,32.37985]
[1776848630379,39.58,77969.57,0.0,-0.49556,0.00012,32.37916]
[1776848635384,39.57,77964.97,0.0,-0.49613,0.00012,32.37773]
[1776848640389,39.57,77963.41,0.0,-0.49633,0.00012,32.37724]
[1776848645394,39.57,77958.56,0.0,-0.49693,0.00012,32.37564]
[1776848649398,39.56,77965.5,0.0,-0.49607,0.00012,32.37791]
[1776848651400,39.56,77974.39,0.0,-0.49497,0.00012,32.38059]
[1776848656405,39.55,77976.1,0.0,-0.49476,0.00012,32.38108]
[1776848661410,39.55,77979.97,0.0,-0.49428,0.00012,32.38215]
[1776848666415,39.54,77970.58,0.0,-0.49545,0.00012,32.37948]
[1776848671420,39.53,77979.73,0.0,-0.49431,0.00012,32.37925]
[1776848676425,39.53,77977.95,0.0,-0.49454,0.00012,32.37877]
[1776848681430,39.52,77979.26,0.0,-0.49437,0.00012,32.37913]
[1776848686435,39.51,77980.68,0.0,-0.4942,0.00012,32.37951]
[1776848691440,39.51,77975.34,0.0,-0.49486,0.00012,32.37804]
[1776848696446,39.5,77982.72,0.0,-0.49395,0.00012,32.38006]
[1776848701451,39.5,77982.41,0.0,-0.49399,0.00012,32.37998]
[1776848707387,39.5,77980.48,0.0,-0.49423,0.00012,32.37947]
[1776848708457,39.5,77971.13,0.0,-0.49539,0.00012,32.37681]
[1776848710459,39.5,77964.02,0.0,-0.49628,0.00012,32.37461]
[1776848711322,39.5,77964.02,0.0,-0.49628,0.00012,32.37461]
[1776848711368,39.5,77964.02,0.0,-0.49628,0.00012,32.37461]
[1776848711370,39.5,77964.02,0.0,-0.49628,0.00012,32.37461]
[1776848711409,39.5,77964.02,0.0,-0.49628,0.00012,32.37461]
[1776848715137,39.49,77960.94,0.0,-0.49666,0.00012,32.37361]
[1776848715439,39.49,77960.94,0.0,-0.49666,0.00012,32.37361]
[1776848720469,39.49,77960.61,0.0,-0.4967,0.00012,32.3735]
[1776848725474,39.49,77962.32,0.0,-0.49649,0.00012,32.37406]
[1776848730479,39.48,77966.86,0.0,-0.49593,0.00012,32.37551]
[1776848731480,39.48,77974.83,0.0,-0.49494,0.00012,32.37506]
[1776848736485,39.48,77974.79,0.0,-0.49494,0.00012,32.37505]
[1776848741490,39.47,77979.45,0.0,-0.49436,0.00012,32.37636]
[1776848743134,39.47,77979.22,0.0,-0.49439,0.00012,32.37629]
[1776848743185,39.47,77979.22,0.0,-0.49439,0.00012,32.37629]
[1776848743301,39.47,77979.22,0.0,-0.49439,0.00012,32.37629]
[1776848743492,39.47,77978.96,0.0,-0.49443,0.00012,32.37622]
[1776848748497,39.46,77980.33,0.0,-0.49426,0.00012,32.3766]
[1776848753503,39.45,77979.66,0.0,-0.49434,0.00012,32.37642]
[1776848759207,39.45,77980.09,0.0,-0.49429,0.00012,32.37653]
[1776848765516,39.44,77979.8,0.0,-0.49433,0.00012,32.37646]
[1776848770521,39.43,77982.73,0.0,-0.49397,0.00012,32.37724]
[1776848773524,39.43,77989.6,0.0,-0.49311,0.00012,32.37897]
[1776848778532,39.42,77989.35,0.0,-0.49314,0.00012,32.37891]
[1776848784534,39.41,77989.2,0.0,-0.49316,0.00012,32.37888]
[1776848790540,39.4,77992.93,0.0,-0.4927,0.00012,32.37976]
[1776848795545,39.4,77993.51,0.0,-0.49263,0.00012,32.37706]
[1776848800550,39.39,77994.85,0.0,-0.49247,0.00012,32.37736]
[1776848805555,39.38,77992.61,0.0,-0.49275,0.00012,32.37685]
[1776848811561,39.37,77992.1,0.0,-0.49281,0.00012,32.37674]
[1776848816566,39.37,77992.29,0.0,-0.49279,0.00012,32.37679]
[1776848821571,39.36,77981.97,0.0,-0.49408,0.00012,32.37422]
[1776848822137,39.36,77981.97,0.0,-0.49408,0.00012,32.37422]
[1776848822343,39.36,77981.97,0.0,-0.49408,0.00012,32.37422]
[1776848822422,39.36,77981.97,0.0,-0.49408,0.00012,32.37422]
[1776848823573,39.36,77951.47,0.0,-0.49789,0.00012,32.36467]
[1776848828401,39.36,77953.35,0.0,-0.49766,0.00012,32.36535]
[1776848828502,39.36,77953.35,0.0,-0.49766,0.00012,32.36535]
[1776848833583,39.36,77958.37,0.0,-0.49703,0.00012,32.36709]
[1776848838588,39.35,77956.89,0.0,-0.49722,0.00012,32.36659]
[1776848843204,39.35,77956.82,0.0,-0.49722,0.00012,32.36656]
[1776848843270,39.35,77956.82,0.0,-0.49722,0.00012,32.36656]
[1776848844556,39.35,77956.32,0.0,-0.49729,0.00012,32.36639]
[1776848844594,39.35,77949.28,0.0,-0.49817,0.00012,32.36388]
[1776848850489,39.35,77947.37,0.0,-0.49841,0.00012,32.36316]
[1776848852603,39.35,77955.49,0.0,-0.49739,0.00012,32.36326]
[1776848857608,39.35,77956.59,0.0,-0.49726,0.00012,32.36364]
[1776848862613,39.34,77959.7,0.0,-0.49687,0.00012,32.3647]
[1776848867618,39.34,77958.55,0.0,-0.49701,0.00012,32.36431]
[1776848873536,39.34,77960.17,0.0,-0.49681,0.00012,32.36486]
[1776848878573,39.34,77960.92,0.0,-0.49672,0.00013,32.36511]
[1776848883608,39.34,77960.14,0.0,-0.49682,0.00013,32.36485]
[1776848888638,39.34,77965.78,0.0,-0.49611,0.00012,32.36669]
[1776848888830,39.34,77965.78,0.0,-0.49611,0.00012,32.36669]
[1776848888873,39.34,77965.78,0.0,-0.49611,0.00012,32.36669]
[1776848888942,39.34,77965.78,0.0,-0.49611,0.00012,32.36669]
[1776848888969,39.34,77965.78,0.0,-0.49611,0.00012,32.36669]
[1776848889639,39.34,77966.45,0.0,-0.49603,0.00012,32.3669]
[1776848891641,39.34,77976.41,0.0,-0.49478,0.00012,32.36987]
[1776848892642,39.33,77985.57,0.0,-0.49364,0.00012,32.37232]
[1776848897647,39.33,77991.43,0.0,-0.49291,0.00012,32.37375]
[1776848902652,39.33,77988.88,0.0,-0.49323,0.00012,32.37315]
[1776848907657,39.32,77988.9,0.0,-0.49323,0.00012,32.37315]
[1776848912662,39.32,77990.04,0.0,-0.49308,0.00013,32.37059]
[1776848917667,39.31,77990.79,0.0,-0.49299,0.00013,32.37077]
[1776848922671,39.29,77988.69,0.0,-0.49326,0.00013,32.37027]
[1776848926675,39.27,77980.57,0.0,-0.49428,0.00013,32.3682]
[1776848930679,39.26,77987.66,0.0,-0.4934,0.00013,32.37003]
[1776848931680,39.26,77999.79,0.0,-0.49188,0.00013,32.37279]
[1776848933723,39.26,77999.79,0.0,-0.49188,0.00013,32.37279]
[1776848933777,39.26,77999.79,0.0,-0.49188,0.00013,32.37279]
[1776848934683,39.26,78014.2,0.0,-0.49007,0.00013,32.37546]
[1776848935670,39.26,78014.2,0.0,-0.49007,0.00013,32.37546]
[1776848935684,39.26,78020.56,0.0,-0.48928,0.00013,32.37642]
[1776848938154,39.26,78023.83,0.0,-0.48887,0.00013,32.37687]
[1776848938205,39.26,78023.83,0.0,-0.48887,0.00013,32.37687]
[1776848938349,39.26,78023.83,0.0,-0.48887,0.00013,32.37687]
[1776848938428,39.26,78023.83,0.0,-0.48887,0.00013,32.37687]
[1776848938809,39.26,78023.83,0.0,-0.48887,0.00013,32.37687]
[1776848939688,39.26,78025.91,0.0,-0.48861,0.00013,32.37714]
[1776848940689,39.26,78034.08,0.0,-0.48759,0.00013,32.37805]
[1776848941690,39.26,78027.2,0.0,-0.48845,0.00013,32.3773]
[1776848945458,39.26,78030.85,0.0,-0.48799,0.00013,32.37772]
[1776848945580,39.26,78030.85,0.0,-0.48799,0.00013,32.37772]
[1776848945694,39.26,78041.91,0.0,-0.48661,0.00013,32.37873]
[1776848947696,39.26,78053.76,0.0,-0.48513,0.00013,32.37938]
[1776848947771,39.26,78053.76,0.0,-0.48513,0.00013,32.37938]
[1776848948697,39.26,78053.82,0.0,-0.48512,0.00013,32.37938]
[1776848953702,39.24,78055.27,0.0,-0.48494,0.00013,32.37943]
[1776848958707,39.24,78050.71,0.0,-0.48551,0.00013,32.37926]
[1776848959708,39.24,78041.3,0.0,-0.48669,0.00013,32.37869]
[1776848961710,39.24,78027.68,0.0,-0.48839,0.00013,32.37736]
[1776848963920,39.24,78027.33,0.0,-0.48843,0.00013,32.37732]
[1776848964713,39.24,78027.42,0.0,-0.48842,0.00013,32.37733]
[1776848969718,39.24,78030.87,0.0,-0.48799,0.00013,32.37772]
[1776848974723,39.23,78029.35,0.0,-0.48818,0.00013,32.37471]
[1776848977726,39.23,78047.37,0.0,-0.48593,0.00013,32.37624]
[1776848982731,39.23,78047.16,0.0,-0.48595,0.00013,32.37623]
[1776848983732,39.23,78057.73,0.0,-0.48463,0.00013,32.37666]
[1776848988737,39.24,78057.8,0.0,-0.48462,0.00013,32.37666]
[1776848992713,39.24,78056.75,0.0,-0.48475,0.00013,32.37663]
[1776848992823,39.24,78056.75,0.0,-0.48475,0.00013,32.37663]
[1776848994372,39.24,78054.63,0.0,-0.48502,0.00013,32.37657]
[1776848994746,39.24,78058.37,0.0,-0.48455,0.00013,32.37667]
[1776848997749,39.24,78050.21,0.0,-0.48557,0.00013,32.37639]
[1776849002754,39.24,78043.96,0.0,-0.48635,0.00013,32.37603]
[1776849004488,39.24,78044.93,0.0,-0.48623,0.00013,32.3761]
[1776849004620,39.24,78044.93,0.0,-0.48623,0.00013,32.3761]
[1776849004756,39.24,78046.31,0.0,-0.48606,0.00013,32.37618]
[1776849005757,39.24,78055.13,0.0,-0.48496,0.00013,32.37658]
[1776849006467,39.24,78055.13,0.0,-0.48496,0.00013,32.37658]
[1776849006566,39.24,78055.13,0.0,-0.48496,0.00013,32.37658]
[1776849006758,39.24,78058.45,0.0,-0.48454,0.00013,32.37667]
[1776849008475,39.24,78058.45,0.0,-0.48454,0.00013,32.37667]
[1776849008760,39.24,78058.62,0.0,-0.48452,0.00013,32.37667]
[1776849008974,39.24,78058.62,0.0,-0.48452,0.00013,32.37667]
[1776849010489,39.24,78058.46,0.0,-0.48454,0.00013,32.37667]
[1776849010699,39.24,78058.46,0.0,-0.48454,0.00013,32.37667]
[1776849015767,39.24,78059.26,0.0,-0.48444,0.00013,32.37669]
[1776849016590,39.24,78059.26,0.0,-0.48444,0.00013,32.37669]
[1776849016768,39.24,78059.29,0.0,-0.48444,0.00013,32.37669]
[1776849019771,39.24,78070.17,0.0,-0.48307,0.00013,32.3767]
[1776849024776,39.24,78074.35,0.0,-0.48255,0.00013,32.3766]
[1776849026778,39.24,78065.07,0.0,-0.48371,0.00013,32.37674]
[1776849031783,39.23,78065.54,0.0,-0.48365,0.00013,32.37389]
[1776849033710,39.23,78064.88,0.0,-0.48374,0.00013,32.3739]
[1776849034378,39.23,78064.88,0.0,-0.48374,0.00013,32.3739]
[1776849034798,39.23,78060.39,0.0,-0.4843,0.00013,32.37386]
[1776849034817,39.23,78060.39,0.0,-0.4843,0.00013,32.37386]
[1776849034831,39.23,78060.39,0.0,-0.4843,0.00013,32.37386]
[1776849035686,39.23,78060.39,0.0,-0.4843,0.00013,32.37386]
[1776849036778,39.23,78060.39,0.0,-0.4843,0.00013,32.37386]
[1776849036788,39.23,78053.34,0.0,-0.48518,0.00013,32.37368]
[1776849042735,39.23,78056.52,0.0,-0.48478,0.00013,32.37378]
[1776849047769,39.23,78056.14,0.0,-0.48483,0.00013,32.37377]
[1776849049296,39.23,78056.36,0.0,-0.4848,0.00013,32.37378]
[1776849051037,39.23,78056.36,0.0,-0.4848,0.00013,32.37378]
[1776849051114,39.23,78056.36,0.0,-0.4848,0.00013,32.37378]
[1776849051799,39.23,78056.36,0.0,-0.4848,0.00013,32.37378]
[1776849052805,39.23,78069.38,0.0,-0.48317,0.00013,32.37386]
[1776849053003,39.23,78069.38,0.0,-0.48317,0.00013,32.37386]
[1776849053105,39.23,78069.38,0.0,-0.48317,0.00013,32.37386]
[1776849053242,39.23,78069.38,0.0,-0.48317,0.00013,32.37386]
[1776849053812,39.23,78069.38,0.0,-0.48317,0.00013,32.37386]
[1776849055130,39.23,78068.49,0.0,-0.48328,0.00013,32.37388]
[1776849055321,39.23,78068.49,0.0,-0.48328,0.00013,32.37388]
[1776849055817,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849056492,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849056796,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849056813,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849056848,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849057024,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849057220,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849057289,39.23,78067.76,0.0,-0.48338,0.00013,32.37388]
[1776849057818,39.23,78068.13,0.0,-0.48333,0.00013,32.37388]
[1776849058819,39.23,78058.26,0.0,-0.48456,0.00013,32.37382]
[1776849061104,39.23,78055.33,0.0,-0.48493,0.00013,32.37375]
[1776849061115,39.23,78055.33,0.0,-0.48493,0.00013,32.37375]
[1776849061167,39.23,78055.33,0.0,-0.48493,0.00013,32.37375]
[1776849061822,39.23,78052.22,0.0,-0.48532,0.00013,32.37364]
[1776849063097,39.22,78052.75,0.0,-0.48525,0.00013,32.37366]
[1776849063824,39.22,78053.25,0.0,-0.48519,0.00013,32.37368]
[1776849069830,39.22,78056.13,0.0,-0.48483,0.00013,32.37377]
[1776849075836,39.22,78057.45,0.0,-0.48467,0.00013,32.37381]
[1776849081895,39.22,78057.55,0.0,-0.48465,0.00013,32.37381]
[1776849086900,39.21,78058.6,0.0,-0.48452,0.00013,32.37383]
[1776849091905,39.21,78059.89,0.0,-0.48436,0.00013,32.37101]
[1776849096910,39.21,78060.82,0.0,-0.48424,0.00013,32.37102]
[1776849101915,39.21,78043.55,0.0,-0.48641,0.00013,32.37032]
[1776849106920,39.21,78046.85,0.0,-0.48599,0.00013,32.37053]
[1776849110924,39.21,78058.55,0.0,-0.48453,0.00013,32.37099]
[1776849115929,39.21,78055.79,0.0,-0.48487,0.00013,32.37092]
[1776849120934,39.21,78051.88,0.0,-0.48536,0.00013,32.37078]
[1776849125939,39.2,78048.64,0.0,-0.48577,0.00013,32.37063]
[1776849130944,39.2,78046.81,0.0,-0.486,0.00013,32.37053]
[1776849135977,39.2,78047.9,0.0,-0.48586,0.00013,32.37059]
[1776849140955,39.19,78037.09,0.0,-0.48722,0.00013,32.36982]
[1776849143952,39.18,78032.46,0.0,-0.4878,0.00013,32.36938]
[1776849143981,39.18,78029.42,0.0,-0.48818,0.00013,32.36905]
[1776849145048,39.18,78028.1,0.0,-0.48835,0.00013,32.36889]
[1776849145084,39.18,78028.1,0.0,-0.48835,0.00013,32.36889]
[1776849145960,39.18,78026.52,0.0,-0.48854,0.00013,32.3687]
[1776849150965,39.17,78024.64,0.0,-0.48878,0.00013,32.36847]
[1776849155970,39.17,78033.35,0.0,-0.48769,0.00013,32.36662]
[1776849160975,39.17,78029.89,0.0,-0.48812,0.00013,32.36626]
[1776849165980,39.16,78027.5,0.0,-0.48842,0.00013,32.36598]
[1776849170985,39.16,78027.64,0.0,-0.48841,0.00013,32.366]
[1776849175990,39.16,78023.65,0.0,-0.48891,0.00013,32.3655]
[1776849180995,39.15,78021.47,0.0,-0.48918,0.00013,32.36521]
[1776849186000,39.15,78020.45,0.0,-0.48931,0.00013,32.36507]
[1776849191005,39.15,78019.86,0.0,-0.48938,0.00013,32.36498]
[1776849196015,39.14,78019.13,0.0,-0.48948,0.00013,32.36488]
[1776849200019,39.14,78028.43,0.0,-0.48831,0.00013,32.3661]
[1776849203022,39.14,78035.89,0.0,-0.48737,0.00013,32.36688]
[1776849208027,39.14,78038.63,0.0,-0.48703,0.00013,32.36712]
[1776849213032,39.14,78040.73,0.0,-0.48677,0.00013,32.36444]
[1776849218964,39.14,78042.21,0.0,-0.48658,0.00013,32.36455]
[1776849224043,39.14,78044.57,0.0,-0.48628,0.00013,32.36471]
[1776849230041,39.14,78047.63,0.0,-0.4859,0.00013,32.36489]
[1776849235059,39.14,78048.53,0.0,-0.48579,0.00013,32.36494]
[1776849240064,39.14,78049.63,0.0,-0.48565,0.00013,32.365]
[1776849245069,39.14,78049.15,0.0,-0.48571,0.00013,32.36497]
[1776849250074,39.14,78047.45,0.0,-0.48592,0.00013,32.36488]
[1776849255079,39.14,78047.77,0.0,-0.48588,0.00013,32.3649]
[1776849257081,39.14,78035.35,0.0,-0.48744,0.00013,32.36398]
[1776849262086,39.13,78029.16,0.0,-0.48822,0.00013,32.36334]
[1776849268092,39.13,78026.14,0.0,-0.4886,0.00013,32.36298]
[1776849273097,39.13,78030.56,0.0,-0.48804,0.00013,32.36065]
[1776849277101,39.13,78037.61,0.0,-0.48716,0.00013,32.36134]
[1776849282106,39.13,78032.73,0.0,-0.48777,0.00013,32.36088]
[1776849287111,39.13,78037.33,0.0,-0.48719,0.00013,32.36132]
[1776849292116,39.13,78040.31,0.0,-0.48682,0.00013,32.36156]
[1776849295119,39.13,78032.42,0.0,-0.48781,0.00013,32.36085]
[1776849298122,39.13,78025.33,0.0,-0.4887,0.00013,32.36004]
[1776849304128,39.13,78029.11,0.0,-0.48823,0.00013,32.36049]
[1776849309133,39.13,78026.06,0.0,-0.48861,0.00013,32.36013]
[1776849314138,39.13,78027.0,0.0,-0.48849,0.00013,32.36024]
[1776849316140,39.13,78034.72,0.0,-0.48752,0.00013,32.36108]
[1776849318142,39.13,78023.39,0.0,-0.48894,0.00013,32.35979]
[1776849324148,39.13,78015.38,0.0,-0.48995,0.00013,32.35862]
[1776849330154,39.13,78017.88,0.0,-0.48964,0.00013,32.35901]
[1776849335159,39.12,78020.09,0.0,-0.48936,0.00013,32.35649]
[1776849340164,39.12,78019.43,0.0,-0.48944,0.00013,32.35639]
[1776849345169,39.12,78018.75,0.0,-0.48953,0.00013,32.3563]
[1776849350174,39.12,78024.26,0.0,-0.48884,0.00013,32.35706]
[1776849352404,39.12,78029.92,0.0,-0.48813,0.00013,32.35774]
[1776849352522,39.12,78029.92,0.0,-0.48813,0.00013,32.35774]
[1776849353176,39.12,78030.82,0.0,-0.48801,0.00013,32.35784]
[1776849355178,39.12,78040.75,0.0,-0.48677,0.00013,32.35876]
[1776849360183,39.12,78034.6,0.0,-0.48754,0.00013,32.35822]
[1776849364187,39.12,78025.85,0.0,-0.48864,0.00013,32.35726]
[1776849365188,39.12,78017.88,0.0,-0.48964,0.00013,32.35617]
[1776849370193,39.12,78015.71,0.0,-0.48991,0.00013,32.35583]
[1776849375198,39.11,78022.67,0.0,-0.48904,0.00013,32.35685]
[1776849381204,39.11,78024.25,0.0,-0.48884,0.00013,32.35706]
[1776849387210,39.11,78024.23,0.0,-0.48884,0.00013,32.35706]
[1776849393176,39.1,78026.64,0.0,-0.48854,0.00013,32.35452]
[1776849398212,39.1,78022.03,0.0,-0.48912,0.00013,32.35392]
[1776849403226,39.1,78019.12,0.0,-0.48949,0.00013,32.35351]
[1776849405228,39.1,78026.45,0.0,-0.48857,0.00013,32.35449]
[1776849407230,39.1,78033.7,0.0,-0.48765,0.00013,32.3553]
[1776849412235,39.1,78035.84,0.0,-0.48738,0.00013,32.3555]
[1776849417240,39.1,78037.89,0.0,-0.48713,0.00013,32.35568]
[1776849423246,39.1,78027.76,0.0,-0.4884,0.00013,32.35465]
[1776849425248,39.1,78020.03,0.0,-0.48937,0.00013,32.35364]
[1776849430253,39.1,78019.26,0.0,-0.48947,0.00013,32.35353]
[1776849435258,39.09,78020.74,0.0,-0.48928,0.00013,32.35375]
[1776849440263,39.09,78019.55,0.0,-0.48943,0.00013,32.35358]
[1776849445268,39.09,78006.47,0.0,-0.49108,0.00013,32.35141]
[1776849445730,39.09,78006.47,0.0,-0.49108,0.00013,32.35141]
[1776849445786,39.09,78006.47,0.0,-0.49108,0.00013,32.35141]
[1776849446362,39.08,78002.09,0.0,-0.49163,0.00013,32.35057]
[1776849446373,39.08,78002.09,0.0,-0.49163,0.00013,32.35057]
[1776849446468,39.08,78002.09,0.0,-0.49163,0.00013,32.35057]
[1776849447270,39.07,78001.38,0.0,-0.49172,0.00013,32.35043]
[1776849448359,39.06,78001.02,0.0,-0.49177,0.00013,32.35036]
[1776849449272,39.06,77998.24,0.0,-0.49212,0.00013,32.34978]
[1776849454277,39.05,77992.37,0.0,-0.49286,0.00013,32.34563]
[1776849459282,39.05,77993.99,0.0,-0.49266,0.00013,32.346]
[1776849465288,39.04,77992.59,0.0,-0.49284,0.00013,32.34568]
[1776849470293,39.04,77992.71,0.0,-0.49282,0.00013,32.34571]
[1776849475298,39.03,77993.4,0.0,-0.49274,0.00013,32.34587]
[1776849480303,39.03,77993.95,0.0,-0.49267,0.00013,32.346]
[1776849484307,39.03,77986.57,0.0,-0.4936,0.00013,32.34424]
[1776849487310,39.02,77975.69,0.0,-0.49497,0.00013,32.34132]
[1776849492315,39.02,77976.23,0.0,-0.4949,0.00013,32.34147]
[1776849497320,39.02,77973.93,0.0,-0.4952,0.00013,32.34081]
[1776849501324,39.02,77966.49,0.0,-0.49613,0.00013,32.33855]
[1776849506329,39.02,77966.22,0.0,-0.49617,0.00013,32.33847]
[1776849507299,39.02,77966.22,0.0,-0.49617,0.00013,32.33847]
[1776849507357,39.02,77964.49,0.0,-0.49639,0.00013,32.33791]
[1776849509054,39.02,77963.7,0.0,-0.49649,0.00013,32.33766]
[1776849509332,39.02,77963.93,0.0,-0.49646,0.00013,32.33773]
[1776849514337,39.02,77962.02,0.0,-0.4967,0.00013,32.33426]
[1776849519343,39.02,77958.71,0.0,-0.49712,0.00013,32.33315]
[1776849524348,39.02,77957.32,0.0,-0.49729,0.00013,32.33268]
[1776849526350,39.02,77949.45,0.0,-0.49828,0.00013,32.32986]
[1776849531355,39.01,77946.19,0.0,-0.4987,0.00013,32.32863]
[1776849536360,39.01,77946.16,0.0,-0.4987,0.00013,32.32862]
[1776849538362,39.01,77953.77,0.0,-0.49774,0.00013,32.33143]
[1776849543367,39.02,77952.38,0.0,-0.49791,0.00013,32.33093]
[1776849548907,39.02,77954.21,0.0,-0.49768,0.00013,32.33159]
[1776849554027,39.02,77951.87,0.0,-0.49798,0.00013,32.33075]
[1776849560355,39.02,77947.4,0.0,-0.49854,0.00013,32.32909]
[1776849562368,39.02,77954.02,0.0,-0.49771,0.00013,32.33152]
[1776849565390,39.02,77952.94,0.0,-0.49784,0.00013,32.33113]
[1776849567393,39.02,77953.43,0.0,-0.49778,0.00013,32.33131]
[1776849572398,39.02,77952.73,0.0,-0.49787,0.00013,32.32821]
[1776849574400,39.02,77960.63,0.0,-0.49687,0.00013,32.33096]
[1776849579405,39.02,77963.84,0.0,-0.49647,0.00013,32.33201]
[1776849584411,39.02,77965.91,0.0,-0.49621,0.00013,32.33268]
[1776849589416,39.02,77967.58,0.0,-0.496,0.00013,32.3332]
[1776849594421,39.02,77966.89,0.0,-0.49609,0.00013,32.33299]
[1776849599426,39.02,77968.23,0.0,-0.49592,0.00013,32.33341]
[1776849603430,39.02,77976.58,0.0,-0.49486,0.00013,32.33588]
[1776849608434,39.02,77977.34,0.0,-0.49477,0.00013,32.3361]
[1776849613439,39.02,77977.39,0.0,-0.49476,0.00013,32.33611]
[1776849618444,39.02,77982.0,0.0,-0.49418,0.00013,32.33737]
[1776849623449,39.02,77982.51,0.0,-0.49411,0.00013,32.3375]
[1776849628454,39.03,77976.64,0.0,-0.49485,0.00013,32.3359]
[1776849633459,39.03,77970.81,0.0,-0.49559,0.00013,32.33135]
[1776849638464,39.03,77968.28,0.0,-0.49591,0.00013,32.33058]
[1776849644149,39.03,77968.49,0.0,-0.49588,0.00013,32.33064]
[1776849645471,39.03,77979.07,0.0,-0.49455,0.00013,32.33373]
[1776849650476,39.02,77988.41,0.0,-0.49337,0.00013,32.33616]
[1776849655481,39.01,77991.96,0.0,-0.49293,0.00013,32.33701]
[1776849660486,39.0,77993.8,0.0,-0.4927,0.00013,32.33744]
[1776849662720,38.99,77996.7,0.0,-0.49233,0.00013,32.33809]
[1776849662783,38.99,77996.7,0.0,-0.49233,0.00013,32.33809]
[1776849662806,38.99,77996.7,0.0,-0.49233,0.00013,32.33809]
[1776849663489,38.99,77995.52,0.0,-0.49248,0.00013,32.33783]
[1776849666492,38.97,78002.83,0.0,-0.49156,0.00013,32.33937]
[1776849668494,38.96,77995.34,0.0,-0.49251,0.00013,32.3378]
[1776849673499,38.96,77989.3,0.0,-0.49327,0.00013,32.3364]
[1776849678504,38.96,77991.12,0.0,-0.49305,0.00013,32.33683]
[1776849683509,38.95,77993.75,0.0,-0.49271,0.00013,32.33744]
[1776849688514,38.95,77994.21,0.0,-0.49266,0.00013,32.33755]
[1776849693519,38.95,77994.35,0.0,-0.49264,0.00013,32.33473]
[1776849698524,38.92,77988.42,0.0,-0.4934,0.00013,32.33335]
[1776849703529,38.89,77989.51,0.0,-0.49326,0.00013,32.33362]
[1776849708534,38.88,77990.29,0.0,-0.49317,0.00013,32.33381]
[1776849713539,38.87,77991.84,0.0,-0.49298,0.00013,32.33419]
[1776849718544,38.85,77994.66,0.0,-0.49262,0.00013,32.33484]
[1776849724507,38.84,77993.97,0.0,-0.49271,0.00013,32.33468]
[1776849727528,38.82,78003.65,0.0,-0.49149,0.00013,32.33673]
[1776849731556,38.82,78010.94,0.0,-0.49057,0.00013,32.33807]
[1776849736562,38.81,78010.59,0.0,-0.49061,0.00013,32.33801]
[1776849741567,38.81,78010.93,0.0,-0.49057,0.00013,32.33808]
[1776849743650,38.81,78011.63,0.0,-0.49048,0.00013,32.33819]
[1776849743712,38.81,78011.63,0.0,-0.49048,0.00013,32.33819]
[1776849745640,38.81,78013.42,0.0,-0.49025,0.00013,32.33849]
[1776849745665,38.81,78013.42,0.0,-0.49025,0.00013,32.33849]
[1776849746572,38.8,78013.64,0.0,-0.49023,0.00013,32.33853]
[1776849751577,38.8,78014.38,0.0,-0.49013,0.00013,32.3358]
[1776849756561,38.8,78008.93,0.0,-0.49082,0.00013,32.33488]
[1776849756611,38.8,78008.58,0.0,-0.49087,0.00013,32.33482]
[1776849757780,38.8,78002.63,0.0,-0.49162,0.00013,32.33369]
[1776849757788,38.8,78002.63,0.0,-0.49162,0.00013,32.33369]
[1776849757795,38.8,78002.63,0.0,-0.49162,0.00013,32.33369]
[1776849758584,38.8,77999.4,0.0,-0.49203,0.00013,32.33304]
[1776849759780,38.8,77997.21,0.0,-0.49231,0.00013,32.33257]
[1776849760586,38.8,77996.7,0.0,-0.49238,0.00013,32.33246]
[1776849765591,38.8,77996.35,0.0,-0.49242,0.00013,32.33238]
[1776849771598,38.8,77983.96,0.0,-0.49399,0.00013,32.32942]
[1776849775602,38.8,77991.67,0.0,-0.49301,0.00013,32.33132]
[1776849780607,38.79,77990.08,0.0,-0.49322,0.00013,32.33095]
[1776849785612,38.79,77989.7,0.0,-0.49327,0.00013,32.33085]
[1776849791617,38.79,77990.35,0.0,-0.49318,0.00013,32.33101]
[1776849797623,38.79,77995.18,0.0,-0.49257,0.00013,32.33213]
[1776849802628,38.79,77997.18,0.0,-0.49232,0.00013,32.33257]
[1776849807633,38.78,78002.66,0.0,-0.49162,0.00013,32.33371]
[1776849810636,38.78,78009.35,0.0,-0.49077,0.00013,32.33496]
[1776849815641,38.78,78010.1,0.0,-0.49068,0.00013,32.33225]
[1776849820646,38.78,78010.27,0.0,-0.49066,0.00013,32.33228]
[1776849822447,38.78,78010.77,0.0,-0.4906,0.00013,32.33236]
[1776849822483,38.78,78010.77,0.0,-0.4906,0.00013,32.33236]
[1776849824473,38.78,78010.76,0.0,-0.4906,0.00013,32.33236]
[1776849824479,38.78,78010.76,0.0,-0.4906,0.00013,32.33236]
[1776849824567,38.78,78010.76,0.0,-0.4906,0.00013,32.33236]
[1776849829655,38.78,78013.4,0.0,-0.49026,0.00013,32.3328]
[1776849833659,38.78,78005.26,0.0,-0.4913,0.00013,32.33137]
[1776849839665,38.78,78003.72,0.0,-0.49149,0.00013,32.33107]
[1776849844670,38.77,78002.01,0.0,-0.49171,0.00013,32.33073]
[1776849849675,38.77,78001.56,0.0,-0.49177,0.00013,32.33064]
[1776849850676,38.77,78009.07,0.0,-0.49081,0.00013,32.33207]
[1776849855680,38.77,78010.14,0.0,-0.49068,0.00013,32.33226]
[1776849860685,38.77,78009.88,0.0,-0.49071,0.00013,32.33221]
[1776849865690,38.76,78009.92,0.0,-0.49071,0.00013,32.33222]
[1776849870695,38.76,78009.72,0.0,-0.49073,0.00013,32.33219]
[1776849875700,38.76,78007.6,0.0,-0.491,0.00013,32.32896]
[1776849877702,38.76,78019.48,0.0,-0.48949,0.00013,32.3309]
[1776849883618,38.76,78017.67,0.0,-0.48972,0.00013,32.33063]
[1776849888653,38.76,78015.97,0.0,-0.48994,0.00013,32.33037]
[1776849893688,38.77,78015.95,0.0,-0.48994,0.00013,32.33037]
[1776849898723,38.77,78013.11,0.0,-0.4903,0.00013,32.32991]
[1776849903728,38.77,78010.25,0.0,-0.49066,0.00013,32.32943]
[1776849908733,38.77,78009.7,0.0,-0.49073,0.00013,32.32933]
[1776849913738,38.78,78012.77,0.0,-0.49034,0.00013,32.32986]
[1776849918743,38.78,78009.33,0.0,-0.49078,0.00013,32.32926]
[1776849923748,38.78,78013.1,0.0,-0.4903,0.00013,32.32991]
[1776849928754,38.78,78015.44,0.0,-0.49,0.00013,32.33028]
[1776849933759,38.79,78017.38,0.0,-0.48976,0.00013,32.32773]
[1776849938764,38.79,78018.14,0.0,-0.48966,0.00013,32.32784]
[1776849943769,38.79,78021.6,0.0,-0.48922,0.00013,32.32834]
[1776849948776,38.79,78023.03,0.0,-0.48904,0.00013,32.32853]
[1776849954109,38.79,78023.43,0.0,-0.48899,0.00013,32.32858]
[1776849959787,38.79,78025.04,0.0,-0.48879,0.00013,32.32879]
[1776849964792,38.79,78026.12,0.0,-0.48865,0.00013,32.32892]
[1776849966797,38.79,78037.99,0.0,-0.48714,0.00013,32.33013]
[1776849967798,38.79,78049.86,0.0,-0.48564,0.00013,32.33089]
[1776849972803,38.79,78052.02,0.0,-0.48536,0.00013,32.33098]
[1776849977807,38.79,78050.58,0.0,-0.48555,0.00013,32.33092]
[1776849982067,38.81,78047.58,0.0,-0.48593,0.00013,32.33078]
[1776849982090,38.81,78047.58,0.0,-0.48593,0.00013,32.33078]
[1776849982155,38.81,78047.58,0.0,-0.48593,0.00013,32.33078]
[1776849982812,38.81,78048.76,0.0,-0.48578,0.00013,32.33084]
[1776849983813,38.81,78058.67,0.0,-0.48452,0.00013,32.33115]
[1776849984565,38.81,78058.67,0.0,-0.48452,0.00013,32.33115]
[1776849984814,38.81,78068.17,0.0,-0.48332,0.00013,32.33115]
[1776849988818,38.81,78075.79,0.0,-0.48235,0.00013,32.33094]
[1776849992469,38.81,78077.26,0.0,-0.48217,0.00013,32.32803]
[1776849992822,38.81,78078.14,0.0,-0.48206,0.00013,32.32799]
[1776849997827,38.81,78080.4,0.0,-0.48177,0.00013,32.32787]
[1776850002832,38.81,78082.18,0.0,-0.48154,0.00013,32.32776]
[1776850007837,38.8,78081.0,0.0,-0.48169,0.00013,32.32783]
[1776850012842,38.8,78082.92,0.0,-0.48145,0.00013,32.32772]
[1776850017848,38.8,78082.42,0.0,-0.48151,0.00013,32.32775]
[1776850022859,38.8,78078.02,0.0,-0.48207,0.00013,32.32799]
[1776850023860,38.8,78068.55,0.0,-0.48327,0.00013,32.32829]
[1776850028865,38.8,78064.15,0.0,-0.48383,0.00013,32.32834]
[1776850033870,38.8,78072.58,0.0,-0.48276,0.00013,32.3282]
[1776850038875,38.8,78071.54,0.0,-0.48289,0.00013,32.32823]
[1776850043880,38.81,78068.46,0.0,-0.48328,0.00013,32.3283]
[1776850048885,38.81,78074.88,0.0,-0.48247,0.00013,32.32812]
[1776850054816,38.8,78073.67,0.0,-0.48262,0.00013,32.32532]
[1776850059849,38.8,78073.63,0.0,-0.48263,0.00013,32.32532]
[1776850064884,38.8,78072.92,0.0,-0.48272,0.00013,32.32534]
[1776850069908,38.8,78070.74,0.0,-0.48299,0.00013,32.3254]
[1776850074913,38.8,78069.85,0.0,-0.48311,0.00013,32.32542]
[1776850079918,38.8,78068.51,0.0,-0.48328,0.00013,32.32545]
[1776850084923,38.79,78068.17,0.0,-0.48332,0.00013,32.32545]
[1776850089928,38.79,78067.04,0.0,-0.48346,0.00013,32.32547]
[1776850094933,38.79,78066.5,0.0,-0.48353,0.00013,32.32547]
[1776850099938,38.79,78065.91,0.0,-0.4836,0.00013,32.32548]
[1776850104943,38.79,78065.15,0.0,-0.4837,0.00013,32.32548]
[1776850107946,38.79,78073.86,0.0,-0.4826,0.00013,32.32531]
[1776850108121,38.79,78073.86,0.0,-0.4826,0.00013,32.32531]
[1776850108175,38.79,78073.86,0.0,-0.4826,0.00013,32.32531]
[1776850109674,38.79,78077.98,0.0,-0.48208,0.00013,32.32514]
[1776850109692,38.79,78077.98,0.0,-0.48208,0.00013,32.32514]
[1776850109948,38.79,78085.3,0.0,-0.48115,0.00013,32.3247]
[1776850114953,38.79,78091.35,0.0,-0.48038,0.00013,32.32136]
[1776850117956,38.79,78102.16,0.0,-0.47901,0.00013,32.32018]
[1776850119958,38.79,78112.67,0.0,-0.47768,0.00013,32.31867]
[1776850124964,38.79,78116.24,0.0,-0.47723,0.00013,32.31807]
[1776850129969,38.79,78121.04,0.0,-0.47662,0.00013,32.31721]
[1776850131971,38.79,78130.74,0.0,-0.4754,0.00013,32.31523]
[1776850136976,38.79,78127.03,0.0,-0.47587,0.00013,32.31602]
[1776850141981,38.79,78126.92,0.0,-0.47588,0.00013,32.31605]
[1776850146986,38.8,78131.46,0.0,-0.47531,0.00013,32.31507]
[1776850151991,38.8,78131.99,0.0,-0.47524,0.00013,32.31495]
[1776850153378,38.8,78131.92,0.0,-0.47525,0.00013,32.31497]
[1776850153433,38.8,78131.92,0.0,-0.47525,0.00013,32.31497]
[1776850153518,38.8,78131.92,0.0,-0.47525,0.00013,32.31497]
[1776850158998,38.8,78135.31,0.0,-0.47482,0.00013,32.3142]
[1776850164003,38.8,78131.83,0.0,-0.47526,0.00013,32.315]
[1776850169007,38.8,78132.59,0.0,-0.47517,0.00013,32.31483]
[1776850174012,38.8,78133.51,0.0,-0.47505,0.00013,32.31177]
[1776850179017,38.8,78135.42,0.0,-0.47481,0.00013,32.31133]
[1776850184022,38.8,78135.44,0.0,-0.4748,0.00013,32.31132]
[1776850187632,38.81,78136.8,0.0,-0.47463,0.00013,32.311]
[1776850187669,38.81,78136.8,0.0,-0.47463,0.00013,32.311]
[1776850188487,38.81,78137.26,0.0,-0.47457,0.00013,32.31089]
[1776850189026,38.81,78140.5,0.0,-0.47416,0.00013,32.31009]
[1776850194031,38.81,78143.4,0.0,-0.4738,0.00013,32.30936]
[1776850199036,38.81,78142.01,0.0,-0.47398,0.00013,32.30972]
[1776850204042,38.82,78141.39,0.0,-0.47405,0.00013,32.30988]
[1776850209047,38.82,78142.53,0.0,-0.47391,0.00013,32.30959]
[1776850214052,38.82,78137.66,0.0,-0.47453,0.00013,32.31081]
[1776850219057,38.82,78132.64,0.0,-0.47516,0.00013,32.31198]
[1776850224376,38.82,78129.52,0.0,-0.47556,0.00013,32.31267]
[1776850230050,38.83,78131.07,0.0,-0.47536,0.00013,32.31234]
[1776850235072,38.83,78124.7,0.0,-0.47617,0.00013,32.31083]
[1776850238677,38.83,78121.9,0.0,-0.47652,0.00013,32.31138]
[1776850238744,38.83,78121.9,0.0,-0.47652,0.00013,32.31138]
[1776850239036,38.83,78121.9,0.0,-0.47652,0.00013,32.31138]
[1776850239044,38.83,78121.9,0.0,-0.47652,0.00013,32.31138]
[1776850239050,38.83,78121.9,0.0,-0.47652,0.00013,32.31138]
[1776850241080,38.83,78117.96,0.0,-0.47702,0.00013,32.3121]
[1776850241098,38.83,78116.68,0.0,-0.47718,0.00013,32.31233]
[1776850243081,38.83,78116.35,0.0,-0.47722,0.00013,32.31238]
[1776850243082,38.84,78116.24,0.0,-0.47724,0.00013,32.3124]
[1776850243144,38.84,78116.24,0.0,-0.47724,0.00013,32.3124]
[1776850249088,38.84,78116.86,0.0,-0.47716,0.00013,32.3123]
[1776850249645,38.84,78116.86,0.0,-0.47716,0.00013,32.3123]
[1776850249696,38.84,78116.86,0.0,-0.47716,0.00013,32.3123]
[1776850250838,38.84,78116.86,0.0,-0.47716,0.00013,32.3123]
[1776850251164,38.84,78117.38,0.0,-0.47709,0.00013,32.31221]
[1776850252091,38.84,78115.37,0.0,-0.47735,0.00013,32.31255]
[1776850257096,38.83,78110.82,0.0,-0.47792,0.00013,32.31329]
[1776850259284,38.83,78112.38,0.0,-0.47773,0.00013,32.31304]
[1776850259292,38.83,78112.38,0.0,-0.47773,0.00013,32.31304]
[1776850260099,38.84,78111.27,0.0,-0.47787,0.00013,32.31322]
[1776850261272,38.83,78110.39,0.0,-0.47798,0.00013,32.31335]
[1776850261297,38.83,78110.39,0.0,-0.47798,0.00013,32.31335]
[1776850261309,38.83,78110.39,0.0,-0.47798,0.00013,32.31335]
[1776850267106,38.84,78110.32,0.0,-0.47799,0.00013,32.31336]
[1776850272111,38.84,78112.26,0.0,-0.47774,0.00013,32.31306]
[1776850275114,38.84,78104.56,0.0,-0.47872,0.00013,32.31419]
[1776850280119,38.84,78104.56,0.0,-0.47871,0.00013,32.31419]
[1776850285124,38.84,78109.0,0.0,-0.47815,0.00013,32.31356]
[1776850291130,38.84,78110.02,0.0,-0.47802,0.00013,32.31056]
[1776850296135,38.84,78100.49,0.0,-0.47923,0.00013,32.31186]
[1776850301141,38.84,78102.87,0.0,-0.47893,0.00013,32.31156]
[1776850305145,38.84,78095.97,0.0,-0.4798,0.00013,32.31237]
[1776850310150,38.84,78100.73,0.0,-0.4792,0.00013,32.31183]
[1776850315155,38.83,78101.13,0.0,-0.47915,0.00013,32.31178]
[1776850320160,38.83,78105.57,0.0,-0.47859,0.00013,32.3112]
[1776850320883,38.83,78105.57,0.0,-0.47859,0.00013,32.3112]
[1776850320949,38.83,78105.57,0.0,-0.47859,0.00013,32.3112]
[1776850321161,38.83,78106.01,0.0,-0.47853,0.00013,32.31114]
[1776850322002,38.83,78106.01,0.0,-0.47853,0.00013,32.31114]
[1776850322162,38.83,78110.45,0.0,-0.47797,0.00013,32.31049]
[1776850323163,38.83,78117.6,0.0,-0.47707,0.00013,32.30931]
[1776850328168,38.83,78123.79,0.0,-0.47628,0.00013,32.30816]
[1776850333173,38.83,78125.87,0.0,-0.47602,0.00013,32.30774]
[1776850338178,38.83,78121.13,0.0,-0.47662,0.00013,32.30867]
[1776850343183,38.83,78122.62,0.0,-0.47643,0.00013,32.30838]
[1776850346186,38.83,78131.36,0.0,-0.47532,0.00013,32.30657]
[1776850348188,38.83,78139.1,0.0,-0.47435,0.00013,32.30476]
[1776850349247,38.83,78139.94,0.0,-0.47424,0.00013,32.30456]
[1776850349297,38.83,78139.94,0.0,-0.47424,0.00013,32.30456]
[1776850350288,38.83,78140.07,0.0,-0.47422,0.00013,32.30452]
[1776850351191,38.83,78140.17,0.0,-0.47421,0.00013,32.30164]
[1776850356196,38.83,78139.49,0.0,-0.4743,0.00013,32.30181]
[1776850361201,38.83,78140.23,0.0,-0.4742,0.00013,32.30163]
[1776850366206,38.83,78140.07,0.0,-0.47422,0.00013,32.30168]
[1776850371211,38.84,78139.91,0.0,-0.47425,0.00013,32.30172]
[1776850376216,38.84,78138.59,0.0,-0.47441,0.00013,32.30204]
[1776850381221,38.84,78137.04,0.0,-0.47461,0.00013,32.30242]
[1776850386226,38.83,78123.26,0.0,-0.47635,0.00013,32.30541]
[1776850389181,38.83,78123.04,0.0,-0.47638,0.00013,32.30545]
[1776850389268,38.83,78123.04,0.0,-0.47638,0.00013,32.30545]
[1776850390638,38.83,78122.8,0.0,-0.47641,0.00013,32.30549]
[1776850390663,38.83,78122.8,0.0,-0.47641,0.00013,32.30549]
[1776850394202,38.82,78112.13,0.0,-0.47776,0.00013,32.30737]
[1776850399238,38.82,78110.74,0.0,-0.47793,0.00013,32.30758]
[1776850404244,38.82,78109.14,0.0,-0.47813,0.00013,32.30782]
[1776850409249,38.81,78109.86,0.0,-0.47804,0.00013,32.30771]
[1776850414254,38.8,78113.37,0.0,-0.47759,0.00013,32.3043]
[1776850419259,38.78,78117.21,0.0,-0.4771,0.00013,32.30363]
[1776850424263,38.73,78121.73,0.0,-0.47652,0.00013,32.30276]
[1776850429268,38.73,78126.22,0.0,-0.47595,0.00013,32.30186]
[1776850434273,38.73,78128.13,0.0,-0.47571,0.00013,32.30146]
[1776850439278,38.72,78129.65,0.0,-0.47552,0.00013,32.30112]
[1776850444283,38.72,78132.36,0.0,-0.47517,0.00013,32.30052]
[1776850449288,38.72,78127.0,0.0,-0.47585,0.00013,32.30168]
[1776850454293,38.72,78127.53,0.0,-0.47578,0.00013,32.30157]
[1776850459298,38.71,78127.42,0.0,-0.4758,0.00013,32.30159]
[1776850462301,38.71,78117.25,0.0,-0.47709,0.00013,32.30357]
[1776850465304,38.71,78109.8,0.0,-0.47803,0.00013,32.3048]
[1776850470309,38.71,78111.04,0.0,-0.47787,0.00013,32.30461]
[1776850475361,38.71,78108.08,0.0,-0.47825,0.00013,32.3022]
[1776850475616,38.71,78108.08,0.0,-0.47825,0.00013,32.3022]
[1776850475681,38.71,78108.08,0.0,-0.47825,0.00013,32.3022]
[1776850475936,38.71,78108.08,0.0,-0.47825,0.00013,32.3022]
[1776850476315,38.71,78106.39,0.0,-0.47846,0.00013,32.30245]
[1776850477316,38.71,78097.14,0.0,-0.47964,0.00013,32.30362]
[1776850479823,38.71,78094.77,0.0,-0.47994,0.00013,32.30388]
[1776850479830,38.71,78094.77,0.0,-0.47994,0.00013,32.30388]
[1776850479841,38.71,78094.77,0.0,-0.47994,0.00013,32.30388]
[1776850480319,38.71,78095.65,0.0,-0.47983,0.00013,32.30379]
[1776850485324,38.71,78096.52,0.0,-0.47972,0.00013,32.30369]
[1776850490329,38.71,78094.99,0.0,-0.47991,0.00013,32.30386]
[1776850495334,38.71,78092.04,0.0,-0.48028,0.00013,32.30415]
[1776850500340,38.71,78091.6,0.0,-0.48034,0.00013,32.30419]
[1776850505344,38.71,78091.77,0.0,-0.48032,0.00013,32.30418]
[1776850511350,38.71,78091.84,0.0,-0.48031,0.00013,32.30417]
[1776850516355,38.71,78091.63,0.0,-0.48034,0.00013,32.30419]
[1776850521360,38.7,78091.88,0.0,-0.4803,0.00013,32.30416]
[1776850522117,38.7,78091.88,0.0,-0.4803,0.00013,32.30416]
[1776850522149,38.7,78091.88,0.0,-0.4803,0.00013,32.30416]
[1776850522300,38.7,78091.88,0.0,-0.4803,0.00013,32.30416]
[1776850522345,38.7,78091.88,0.0,-0.4803,0.00013,32.30416]
[1776850522361,38.7,78093.87,0.0,-0.48005,0.00013,32.30397]
[1776850527366,38.69,78095.61,0.0,-0.47983,0.00013,32.30379]
[1776850532371,38.69,78094.73,0.0,-0.47994,0.00013,32.30102]
[1776850537376,38.69,78097.94,0.0,-0.47953,0.00013,32.30067]
[1776850542381,38.69,78084.71,0.0,-0.48121,0.00013,32.3019]
[1776850547385,38.69,78084.22,0.0,-0.48128,0.00013,32.30194]
[1776850553391,38.69,78085.32,0.0,-0.48114,0.00013,32.30186]
[1776850559353,38.69,78087.72,0.0,-0.48083,0.00013,32.30167]
[1776850564402,38.7,78087.33,0.0,-0.48088,0.00013,32.30171]
[1776850569410,38.7,78086.51,0.0,-0.48099,0.00013,32.30177]
[1776850574415,38.7,78086.74,0.0,-0.48096,0.00013,32.30176]
[1776850579420,38.7,78082.02,0.0,-0.48156,0.00013,32.30209]
[1776850584425,38.7,78082.98,0.0,-0.48143,0.00013,32.30203]
[1776850589430,38.7,78088.14,0.0,-0.48078,0.00013,32.30164]
[1776850594435,38.69,78091.96,0.0,-0.48029,0.00013,32.29845]
[1776850599440,38.67,78089.87,0.0,-0.48056,0.00013,32.29863]
[1776850604445,38.67,78088.29,0.0,-0.48076,0.00013,32.29877]
[1776850608449,38.66,78079.38,0.0,-0.48189,0.00013,32.29938]
[1776850613455,38.66,78073.98,0.0,-0.48258,0.00013,32.29963]
[1776850618460,38.66,78075.85,0.0,-0.48234,0.00013,32.29955]
[1776850623465,38.66,78078.08,0.0,-0.48206,0.00013,32.29945]
[1776850628470,38.66,78082.07,0.0,-0.48155,0.00013,32.29922]
[1776850633475,38.66,78084.59,0.0,-0.48123,0.00013,32.29905]
[1776850638480,38.66,78085.35,0.0,-0.48113,0.00013,32.299]
[1776850643484,38.66,78088.43,0.0,-0.48074,0.00013,32.29876]
[1776850648489,38.67,78088.81,0.0,-0.48069,0.00013,32.29872]
[1776850653494,38.67,78101.12,0.0,-0.47912,0.00013,32.29457]
[1776850658499,38.66,78095.37,0.0,-0.47986,0.00013,32.29524]
[1776850663504,38.66,78092.6,0.0,-0.48021,0.00013,32.29552]
[1776850668509,38.65,78096.13,0.0,-0.47976,0.00013,32.29515]
[1776850673515,38.65,78094.93,0.0,-0.47991,0.00013,32.29528]
[1776850678520,38.65,78094.11,0.0,-0.48002,0.00013,32.29536]
[1776850683791,38.64,78092.24,0.0,-0.48025,0.00013,32.29555]
[1776850683942,38.64,78092.24,0.0,-0.48025,0.00013,32.29555]
[1776850684099,38.64,78092.24,0.0,-0.48025,0.00013,32.29555]
[1776850684526,38.64,78042.43,0.0,-0.48659,0.00013,32.2963]
[1776850686168,38.64,78042.43,0.0,-0.48659,0.00013,32.2963]
[1776850686177,38.64,78042.43,0.0,-0.48659,0.00013,32.2963]
[1776850686528,38.63,78042.95,0.0,-0.48653,0.00013,32.29634]
[1776850691533,38.6,78040.94,0.0,-0.48679,0.00013,32.2962]
[1776850692249,38.6,78040.94,0.0,-0.48679,0.00013,32.2962]
[1776850692292,38.6,78040.94,0.0,-0.48679,0.00013,32.2962]
[1776850697571,38.6,78043.67,0.0,-0.48644,0.00013,32.29639]
[1776850704415,38.59,78047.41,0.0,-0.48596,0.00013,32.2966]
[1776850709513,38.58,78048.02,0.0,-0.48588,0.00013,32.29663]
[1776850716558,38.58,78050.54,0.0,-0.48556,0.00013,32.29389]
[1776850722499,38.57,78054.92,0.0,-0.485,0.00013,32.29403]
[1776850727569,38.56,78064.46,0.0,-0.48379,0.00013,32.29412]
[1776850732571,38.56,78064.49,0.0,-0.48378,0.00013,32.29412]
[1776850734237,38.56,78064.94,0.0,-0.48373,0.00013,32.29412]
[1776850734303,38.56,78064.94,0.0,-0.48373,0.00013,32.29412]
[1776850734576,38.56,78064.85,0.0,-0.48374,0.00013,32.29412]
[1776850735577,38.55,78071.68,0.0,-0.48287,0.00013,32.29399]
[1776850740581,38.52,78070.31,0.0,-0.48304,0.00013,32.29402]
[1776850745586,38.5,78069.12,0.0,-0.48319,0.00013,32.29405]
[1776850750591,38.5,78074.07,0.0,-0.48256,0.00013,32.2939]
[1776850755596,38.49,78081.3,0.0,-0.48163,0.00013,32.29353]
[1776850760601,38.49,78082.16,0.0,-0.48152,0.00013,32.29347]
[1776850765617,38.48,78081.18,0.0,-0.48165,0.00013,32.29353]
[1776850770622,38.47,78081.71,0.0,-0.48158,0.00013,32.2935]
[1776850772669,38.47,78081.68,0.0,-0.48158,0.00013,32.29064]
[1776850772814,38.47,78081.68,0.0,-0.48158,0.00013,32.29064]
[1776850773625,38.47,78086.38,0.0,-0.48098,0.00013,32.2903]
[1776850774707,38.47,78087.75,0.0,-0.48081,0.00013,32.29019]
[1776850774778,38.47,78087.75,0.0,-0.48081,0.00013,32.29019]
[1776850775335,38.47,78087.75,0.0,-0.48081,0.00013,32.29019]
[1776850775341,38.47,78087.75,0.0,-0.48081,0.00013,32.29019]
[1776850775355,38.47,78087.75,0.0,-0.48081,0.00013,32.29019]
[1776850780631,38.46,78090.85,0.0,-0.48041,0.00013,32.28991]
[1776850785636,38.45,78095.08,0.0,-0.47987,0.00013,32.28947]
[1776850790641,38.45,78095.44,0.0,-0.47982,0.00013,32.28943]
[1776850795646,38.44,78093.13,0.0,-0.48012,0.00013,32.28967]
[1776850800651,38.43,78091.17,0.0,-0.48037,0.00013,32.28986]
[1776850804655,38.43,78099.19,0.0,-0.47934,0.00013,32.28898]
[1776850805005,38.43,78099.19,0.0,-0.47934,0.00013,32.28898]
[1776850805068,38.43,78099.19,0.0,-0.47934,0.00013,32.28898]
[1776850805195,38.43,78099.19,0.0,-0.47934,0.00013,32.28898]
[1776850805656,38.43,78107.59,0.0,-0.47827,0.00013,32.28782]
[1776850807658,38.43,78115.8,0.0,-0.47722,0.00013,32.28646]
[1776850812663,38.42,78117.42,0.0,-0.47701,0.00013,32.28617]
[1776850817668,38.42,78127.22,0.0,-0.47575,0.00013,32.2842]
[1776850820381,38.42,78128.46,0.0,-0.4756,0.00013,32.28392]
[1776850820471,38.42,78128.46,0.0,-0.4756,0.00013,32.28392]
[1776850820671,38.42,78128.21,0.0,-0.47563,0.00013,32.28398]
[1776850821672,38.42,78160.02,0.0,-0.47156,0.00013,32.27529]
[1776850825914,38.42,78161.18,0.0,-0.47142,0.00013,32.27491]
[1776850826677,38.42,78161.43,0.0,-0.47138,0.00013,32.27483]
[1776850829738,38.42,78160.26,0.0,-0.47153,0.00013,32.27521]
[1776850829789,38.42,78160.26,0.0,-0.47153,0.00013,32.27521]
[1776850829841,38.42,78160.26,0.0,-0.47153,0.00013,32.27521]
[1776850830029,38.42,78160.26,0.0,-0.47153,0.00013,32.27521]
[1776850830680,38.42,78164.54,0.0,-0.47099,0.00013,32.27379]
[1776850831861,38.42,78168.31,0.0,-0.4705,0.00013,32.26962]
[1776850836012,38.42,78162.75,0.0,-0.47121,0.00013,32.27153]
[1776850836048,38.42,78162.75,0.0,-0.47121,0.00013,32.27153]
[1776850836686,38.42,78160.23,0.0,-0.47154,0.00013,32.27236]
[1776850841638,38.42,78159.09,0.0,-0.47168,0.00013,32.27273]
[1776850841698,38.42,78157.43,0.0,-0.47189,0.00013,32.27326]
[1776850842097,38.42,78157.43,0.0,-0.47189,0.00013,32.27326]
[1776850842105,38.42,78157.43,0.0,-0.47189,0.00013,32.27326]
[1776850842134,38.42,78157.43,0.0,-0.47189,0.00013,32.27326]
[1776850842692,38.42,78156.46,0.0,-0.47202,0.00013,32.27357]
[1776850844129,38.42,78156.46,0.0,-0.47202,0.00013,32.27357]
[1776850844694,38.42,78154.03,0.0,-0.47233,0.00013,32.27432]
[1776850850700,38.42,78158.18,0.0,-0.4718,0.00013,32.27302]
[1776850856367,38.42,78159.41,0.0,-0.47164,0.00013,32.27263]
[1776850861711,38.41,78160.17,0.0,-0.47154,0.00013,32.27237]
[1776850866716,38.41,78164.42,0.0,-0.471,0.00013,32.27094]
[1776850871721,38.4,78164.96,0.0,-0.47092,0.00013,32.27074]
[1776850876726,38.4,78173.05,0.0,-0.46989,0.00013,32.26786]
[1776850881731,38.4,78172.97,0.0,-0.4699,0.00013,32.26789]
[1776850883420,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850883451,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850883509,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850884618,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850884716,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850885675,38.4,78173.0,0.0,-0.4699,0.00013,32.26788]
[1776850885930,38.4,78173.0,0.0,-0.4699,0.00013,32.26787]
[1776850886037,38.4,78173.0,0.0,-0.4699,0.00013,32.26787]
[1776850886736,38.4,78179.38,0.0,-0.46908,0.00013,32.26545]
[1776850890740,38.4,78170.61,0.0,-0.4702,0.00013,32.26875]
[1776850896728,38.4,78171.39,0.0,-0.4701,0.00013,32.2656]
[1776850901752,38.39,78169.05,0.0,-0.4704,0.00013,32.26644]
[1776850907758,38.39,78169.11,0.0,-0.47039,0.00013,32.26641]
[1776850910877,38.39,78168.44,0.0,-0.47048,0.00013,32.26665]
[1776850910955,38.39,78168.44,0.0,-0.47048,0.00013,32.26665]
[1776850911941,38.39,78167.55,0.0,-0.47059,0.00013,32.26696]
[1776850911951,38.39,78167.55,0.0,-0.47059,0.00013,32.26696]
[1776850912763,38.39,78166.25,0.0,-0.47076,0.00013,32.26742]
[1776850914765,38.39,78157.15,0.0,-0.47192,0.00013,32.27044]
[1776850920771,38.39,78150.94,0.0,-0.47271,0.00013,32.27235]
[1776850925778,38.38,78152.4,0.0,-0.47252,0.00013,32.2719]
[1776850930783,38.38,78157.22,0.0,-0.47191,0.00013,32.2704]
[1776850935788,38.38,78154.0,0.0,-0.47232,0.00013,32.27142]
[1776850940793,38.39,78156.39,0.0,-0.47201,0.00013,32.27067]
[1776850945798,38.39,78159.39,0.0,-0.47163,0.00013,32.26972]
[1776850951534,38.39,78160.45,0.0,-0.4715,0.00013,32.26937]
[1776850955808,38.39,78169.95,0.0,-0.47028,0.00013,32.26324]
[1776850960813,38.38,78169.21,0.0,-0.47038,0.00013,32.2635]
[1776850965818,38.38,78167.37,0.0,-0.47061,0.00013,32.26415]
[1776850970827,38.38,78172.12,0.0,-0.47,0.00013,32.26244]
[1776850975832,38.38,78169.75,0.0,-0.4703,0.00013,32.26329]
[1776850980837,38.38,78166.0,0.0,-0.47078,0.00013,32.26462]
[1776850986843,38.37,78166.14,0.0,-0.47076,0.00013,32.26456]
[1776850988845,38.37,78153.64,0.0,-0.47236,0.00013,32.26865]
[1776850992849,38.37,78146.55,0.0,-0.47327,0.00013,32.27074]
[1776850997854,38.37,78138.4,0.0,-0.47431,0.00013,32.27293]
[1776851002859,38.37,78133.73,0.0,-0.47491,0.00013,32.27408]
[1776851007864,38.37,78132.04,0.0,-0.47513,0.00013,32.27448]
[1776851012869,38.37,78131.19,0.0,-0.47523,0.00013,32.27182]
[1776851017874,38.36,78132.01,0.0,-0.47513,0.00013,32.27163]
[1776851020620,38.36,78132.0,0.0,-0.47513,0.00013,32.27163]
[1776851020683,38.36,78132.0,0.0,-0.47513,0.00013,32.27163]
[1776851020974,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021116,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021171,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021234,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021293,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021776,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851021876,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851022329,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851022337,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851022386,38.36,78131.04,0.0,-0.47525,0.00013,32.27185]
[1776851022879,38.36,78138.36,0.0,-0.47431,0.00013,32.27007]
[1776851024331,38.36,78141.94,0.0,-0.47386,0.00013,32.26913]
[1776851024881,38.36,78141.63,0.0,-0.47389,0.00013,32.26922]
[1776851029886,38.36,78143.96,0.0,-0.4736,0.00013,32.26859]
[1776851034891,38.36,78143.26,0.0,-0.47369,0.00013,32.26878]
[1776851039896,38.36,78141.96,0.0,-0.47385,0.00013,32.26913]
[1776851045902,38.37,78142.43,0.0,-0.47379,0.00013,32.269]
[1776851050907,38.37,78142.15,0.0,-0.47383,0.00013,32.26908]
[1776851056878,38.37,78142.11,0.0,-0.47383,0.00013,32.26909]
[1776851061912,38.37,78141.97,0.0,-0.47385,0.00013,32.26913]
[1776851066923,38.37,78142.34,0.0,-0.47381,0.00013,32.26903]
[1776851071928,38.37,78142.45,0.0,-0.47379,0.00013,32.26615]
[1776851076832,38.37,78141.0,0.0,-0.47398,0.00013,32.26654]
[1776851076859,38.37,78141.0,0.0,-0.47398,0.00013,32.26654]
[1776851076914,38.37,78141.0,0.0,-0.47398,0.00013,32.26654]
[1776851076933,38.37,78140.54,0.0,-0.47404,0.00013,32.26666]
[1776851081938,38.37,78137.22,0.0,-0.47446,0.00013,32.26751]
[1776851086943,38.37,78137.75,0.0,-0.47439,0.00013,32.26738]
[1776851091948,38.37,78138.37,0.0,-0.47431,0.00013,32.26722]
[1776851096953,38.37,78143.06,0.0,-0.47371,0.00013,32.26598]
[1776851101958,38.37,78142.05,0.0,-0.47384,0.00013,32.26626]
[1776851106963,38.37,78140.44,0.0,-0.47405,0.00013,32.26669]
[1776851111968,38.37,78139.55,0.0,-0.47416,0.00013,32.26692]
[1776851116973,38.37,78139.92,0.0,-0.47412,0.00013,32.26682]
[1776851121978,38.37,78139.98,0.0,-0.47411,0.00013,32.26681]
[1776851127984,38.37,78140.19,0.0,-0.47408,0.00013,32.26675]
[1776851133990,38.37,78138.58,0.0,-0.47429,0.00013,32.26431]
[1776851136993,38.37,78127.47,0.0,-0.47571,0.00013,32.26695]
[1776851140997,38.37,78120.26,0.0,-0.47663,0.00013,32.26845]
[1776851142999,38.37,78113.44,0.0,-0.4775,0.00013,32.2697]
[1776851148004,38.37,78107.45,0.0,-0.47827,0.00013,32.27067]
[1776851153009,38.36,78109.0,0.0,-0.47807,0.00013,32.27043]
[1776851159015,38.36,78102.99,0.0,-0.47884,0.00013,32.27131]
[1776851164023,38.35,78103.22,0.0,-0.47881,0.00013,32.27128]
[1776851169028,38.35,78102.42,0.0,-0.47891,0.00013,32.27138]
[1776851175034,38.34,78102.19,0.0,-0.47894,0.00013,32.27141]
[1776851181040,38.34,78107.28,0.0,-0.47829,0.00013,32.27068]
[1776851186045,38.34,78106.27,0.0,-0.47842,0.00013,32.27083]
[1776851191050,38.34,78105.58,0.0,-0.47851,0.00013,32.26807]
[1776851196055,38.33,78100.29,0.0,-0.47918,0.00013,32.2688]
[1776851201060,38.33,78101.23,0.0,-0.47906,0.00013,32.26868]
[1776851206065,38.32,78100.22,0.0,-0.47919,0.00013,32.26881]
[1776851212072,38.31,78097.7,0.0,-0.47951,0.00013,32.26912]
[1776851218015,38.31,78096.05,0.0,-0.47973,0.00013,32.26931]
[1776851223050,38.3,78095.3,0.0,-0.47982,0.00013,32.26939]
[1776851228085,38.3,78096.33,0.0,-0.47969,0.00013,32.26927]
[1776851233093,38.29,78094.96,0.0,-0.47986,0.00013,32.26943]
[1776851238098,38.29,78094.87,0.0,-0.47988,0.00013,32.26943]
[1776851243103,38.28,78094.95,0.0,-0.47986,0.00013,32.26942]
[1776851248388,38.28,78095.59,0.0,-0.47978,0.00013,32.26935]
[1776851251111,38.27,78085.77,0.0,-0.48104,0.00013,32.26745]
[1776851257117,38.27,78087.74,0.0,-0.48079,0.00013,32.26729]
[1776851260634,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851260683,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851261015,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851261024,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851261024,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851262103,38.27,78088.64,0.0,-0.48067,0.00013,32.2672]
[1776851267128,38.27,78088.61,0.0,-0.48068,0.00013,32.26721]
[1776851272184,38.27,78088.9,0.0,-0.48064,0.00013,32.26718]
[1776851275163,38.27,78091.46,0.0,-0.48031,0.00013,32.26693]
[1776851275169,38.27,78091.46,0.0,-0.48031,0.00013,32.26693]
[1776851275231,38.27,78091.46,0.0,-0.48031,0.00013,32.26693]
[1776851276137,38.27,78093.35,0.0,-0.48007,0.00013,32.26674]
[1776851281142,38.26,78094.35,0.0,-0.47994,0.00013,32.26663]
[1776851282286,38.26,78096.08,0.0,-0.47972,0.00013,32.26643]
[1776851282339,38.26,78096.08,0.0,-0.47972,0.00013,32.26643]
[1776851283276,38.26,78098.32,0.0,-0.47943,0.00013,32.26616]
[1776851284145,38.26,78097.49,0.0,-0.47954,0.00013,32.26626]
[1776851289150,38.26,78097.85,0.0,-0.47949,0.00013,32.26622]
[1776851294155,38.26,78098.81,0.0,-0.47937,0.00013,32.2661]
[1776851298159,38.25,78105.79,0.0,-0.47847,0.00013,32.26513]
[1776851303164,38.25,78105.0,0.0,-0.47857,0.00013,32.26525]
[1776851306167,38.25,78097.96,0.0,-0.47947,0.00013,32.2662]
[1776851311172,38.24,78096.85,0.0,-0.47961,0.00013,32.26347]
[1776851317178,38.24,78091.26,0.0,-0.48033,0.00013,32.26408]
[1776851322183,38.23,78092.09,0.0,-0.48023,0.00013,32.264]
[1776851327188,38.23,78096.16,0.0,-0.4797,0.00013,32.26355]
[1776851330042,38.23,78096.5,0.0,-0.47966,0.00013,32.26351]
[1776851330119,38.23,78096.5,0.0,-0.47966,0.00013,32.26351]
[1776851330143,38.23,78096.5,0.0,-0.47966,0.00013,32.26351]
[1776851335196,38.22,78099.65,0.0,-0.47925,0.00013,32.26311]
[1776851340201,38.22,78099.9,0.0,-0.47922,0.00013,32.26308]
[1776851346207,38.22,78098.84,0.0,-0.47936,0.00013,32.26321]
[1776851351212,38.21,78100.88,0.0,-0.47909,0.00013,32.26295]
[1776851357218,38.21,78100.48,0.0,-0.47914,0.00013,32.263]
[1776851362223,38.2,78100.25,0.0,-0.47917,0.00013,32.26302]
[1776851367228,38.2,78100.92,0.0,-0.47909,0.00013,32.26293]
[1776851372233,38.2,78100.85,0.0,-0.47909,0.00013,32.26008]
[1776851377238,38.19,78095.97,0.0,-0.47972,0.00013,32.26069]
[1776851382243,38.19,78095.9,0.0,-0.47973,0.00013,32.2607]
[1776851388209,38.18,78095.94,0.0,-0.47973,0.00013,32.26069]
[1776851393244,38.18,78097.33,0.0,-0.47955,0.00013,32.26053]
[1776851398259,38.18,78101.01,0.0,-0.47907,0.00013,32.26005]
[1776851404265,38.17,78099.72,0.0,-0.47924,0.00013,32.26022]
[1776851407059,38.17,78098.74,0.0,-0.47936,0.00013,32.26035]
[1776851407151,38.17,78098.74,0.0,-0.47936,0.00013,32.26035]
[1776851408379,38.17,78103.24,0.0,-0.47878,0.00013,32.25974]
[1776851408427,38.17,78103.24,0.0,-0.47878,0.00013,32.25974]
[1776851414275,38.17,78108.29,0.0,-0.47813,0.00013,32.25897]
[1776851419280,38.17,78109.32,0.0,-0.478,0.00013,32.25881]
[1776851424285,38.17,78108.13,0.0,-0.47815,0.00013,32.259]
[1776851429290,38.17,78107.67,0.0,-0.47821,0.00013,32.25907]
[1776851430787,38.17,78105.28,0.0,-0.47852,0.00013,32.25944]
[1776851430803,38.17,78105.28,0.0,-0.47852,0.00013,32.25944]
[1776851431292,38.17,78102.59,0.0,-0.47887,0.00013,32.25697]
[1776851432011,38.17,78102.59,0.0,-0.47887,0.00013,32.25697]
[1776851432940,38.17,78102.28,0.0,-0.4789,0.00013,32.25701]
[1776851433294,38.16,78101.14,0.0,-0.47905,0.00013,32.25717]
[1776851438299,38.16,78101.89,0.0,-0.47895,0.00013,32.25706]
[1776851443304,38.16,78102.03,0.0,-0.47894,0.00013,32.25704]
[1776851448309,38.16,78102.79,0.0,-0.47884,0.00013,32.25694]
[1776851453313,38.15,78107.09,0.0,-0.47828,0.00013,32.2563]
[1776851458351,38.16,78104.41,0.0,-0.47863,0.00013,32.2567]
[1776851461249,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851461280,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851461290,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851461331,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851462655,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851462764,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851463042,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851463204,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851463425,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851463521,38.16,78104.27,0.0,-0.47865,0.00013,32.25672]
[1776851464325,38.16,78096.79,0.0,-0.47961,0.00013,32.25772]
[1776851466327,38.15,78086.41,0.0,-0.48095,0.00013,32.25879]
[1776851466359,38.15,78086.41,0.0,-0.48095,0.00013,32.25879]
[1776851466400,38.15,78086.41,0.0,-0.48095,0.00013,32.25879]
[1776851467328,38.15,78088.13,0.0,-0.48073,0.00013,32.25864]
[1776851467381,38.15,78088.13,0.0,-0.48073,0.00013,32.25864]
[1776851467425,38.15,78088.13,0.0,-0.48073,0.00013,32.25864]
[1776851468329,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469091,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469093,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469116,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469192,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469344,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851469355,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851470204,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851470247,38.15,78088.32,0.0,-0.4807,0.00013,32.25862]
[1776851470331,38.15,78088.86,0.0,-0.48063,0.00013,32.25857]
[1776851471417,38.15,78088.86,0.0,-0.48063,0.00013,32.25857]
[1776851471806,38.15,78088.86,0.0,-0.48063,0.00013,32.25857]
[1776851476841,38.14,78090.43,0.0,-0.48043,0.00013,32.25842]
[1776851478988,38.14,78090.68,0.0,-0.4804,0.00013,32.25839]
[1776851481925,38.14,78088.93,0.0,-0.48062,0.00013,32.25856]
[1776851485533,38.14,78090.57,0.0,-0.48041,0.00013,32.2584]
[1776851491352,38.13,78091.99,0.0,-0.48023,0.00013,32.2554]
[1776851496357,38.13,78093.85,0.0,-0.47999,0.00013,32.25519]
[1776851501362,38.13,78092.88,0.0,-0.48011,0.00013,32.2553]
[1776851505047,38.12,78091.19,0.0,-0.48033,0.00013,32.25548]
[1776851505062,38.12,78091.19,0.0,-0.48033,0.00013,32.25548]
[1776851508369,38.12,78100.57,0.0,-0.47912,0.00013,32.25437]
[1776851508978,38.12,78100.57,0.0,-0.47912,0.00013,32.25437]
[1776851509370,38.12,78098.77,0.0,-0.47935,0.00013,32.2546]
[1776851514375,38.12,78096.5,0.0,-0.47964,0.00013,32.25488]
[1776851517872,38.12,78094.56,0.0,-0.47989,0.00013,32.25511]
[1776851518379,38.12,78093.43,0.0,-0.48004,0.00013,32.25524]
[1776851521382,38.11,78085.89,0.0,-0.48101,0.00013,32.25597]
[1776851521443,38.11,78085.89,0.0,-0.48101,0.00013,32.25597]
[1776851522383,38.11,78085.11,0.0,-0.48111,0.00013,32.25603]
[1776851527388,38.11,78085.8,0.0,-0.48102,0.00013,32.25597]
[1776851529916,38.11,78086.0,0.0,-0.481,0.00013,32.25596]
[1776851536397,38.1,78085.1,0.0,-0.48111,0.00013,32.25603]
[1776851541402,38.09,78085.08,0.0,-0.48112,0.00013,32.25603]
[1776851546407,38.09,78085.76,0.0,-0.48103,0.00013,32.25597]
[1776851552368,38.08,78082.05,0.0,-0.48151,0.00013,32.2534]
[1776851557403,38.08,78080.14,0.0,-0.48175,0.00013,32.25353]
[1776851562423,38.07,78079.02,0.0,-0.4819,0.00013,32.2536]
[1776851567428,38.07,78085.81,0.0,-0.48102,0.00013,32.2531]
[1776851572433,38.06,78084.83,0.0,-0.48115,0.00013,32.25318]
[1776851577438,38.06,78082.91,0.0,-0.48139,0.00013,32.25333]
[1776851582443,38.05,78082.75,0.0,-0.48141,0.00013,32.25334]
[1776851583679,38.05,78082.74,0.0,-0.48142,0.00013,32.25334]
[1776851583740,38.05,78082.74,0.0,-0.48142,0.00013,32.25334]
[1776851585452,38.05,78074.9,0.0,-0.48243,0.00013,32.25383]
[1776851587454,38.05,78066.93,0.0,-0.48346,0.00013,32.2541]
[1776851590682,38.05,78066.94,0.0,-0.48346,0.00013,32.2541]
[1776851591458,38.05,78066.25,0.0,-0.48355,0.00013,32.25412]
[1776851595209,38.05,78062.14,0.0,-0.48408,0.00013,32.25417]
[1776851595212,38.05,78062.14,0.0,-0.48408,0.00013,32.25417]
[1776851595255,38.05,78062.14,0.0,-0.48408,0.00013,32.25417]
[1776851595902,38.05,78062.14,0.0,-0.48408,0.00013,32.25417]
[1776851597469,38.05,78050.72,0.0,-0.48556,0.00013,32.254]
[1776851599471,38.05,78042.05,0.0,-0.48668,0.00013,32.25358]
[1776851602477,38.05,78023.1,0.0,-0.48914,0.00013,32.25177]
[1776851608483,38.04,78025.77,0.0,-0.4888,0.00013,32.2521]
[1776851613488,38.03,78026.33,0.0,-0.48872,0.00013,32.24931]
[1776851618493,38.03,78027.23,0.0,-0.48861,0.00013,32.24942]
[1776851622837,38.03,78026.92,0.0,-0.48865,0.00013,32.24938]
[1776851622876,38.03,78026.92,0.0,-0.48865,0.00013,32.24938]
[1776851623498,38.03,78021.74,0.0,-0.48932,0.00013,32.24874]
[1776851624031,38.03,78021.74,0.0,-0.48932,0.00013,32.24874]
[1776851624074,38.03,78021.74,0.0,-0.48932,0.00013,32.24874]
[1776851624334,38.03,78021.74,0.0,-0.48932,0.00013,32.24874]
[1776851625066,38.03,78015.9,0.0,-0.49008,0.00013,32.24791]
[1776851625093,38.03,78015.9,0.0,-0.49008,0.00013,32.24791]
[1776851625500,38.03,78014.11,0.0,-0.49031,0.00013,32.24763]
[1776851630505,38.03,78007.38,0.0,-0.49118,0.00013,32.24649]
[1776851635510,38.02,78004.72,0.0,-0.49153,0.00013,32.24599]
[1776851636116,38.02,78004.72,0.0,-0.49153,0.00013,32.24599]
[1776851638513,38.02,77980.42,0.0,-0.49468,0.00013,32.24035]
[1776851643518,38.02,77991.97,0.0,-0.49318,0.00013,32.24328]
[1776851648522,38.02,77987.52,0.0,-0.49376,0.00013,32.24221]
[1776851653527,38.01,77987.19,0.0,-0.49381,0.00013,32.24213]
[1776851658532,38.0,77978.86,0.0,-0.49489,0.00013,32.23993]
[1776851663537,38.0,77975.83,0.0,-0.49528,0.00013,32.23907]
[1776851668542,38.0,77974.83,0.0,-0.49541,0.00013,32.23878]
[1776851671545,38.0,77987.56,0.0,-0.49376,0.00013,32.23937]
[1776851676550,37.99,77992.42,0.0,-0.49313,0.00013,32.24055]
[1776851681555,37.99,77994.38,0.0,-0.49288,0.00013,32.241]
[1776851685559,37.98,77987.74,0.0,-0.49374,0.00013,32.23942]
[1776851690563,37.98,77986.13,0.0,-0.49395,0.00013,32.23902]
[1776851695630,37.98,77984.27,0.0,-0.49419,0.00013,32.23854]
[1776851700635,37.98,77984.76,0.0,-0.49413,0.00013,32.23867]
[1776851703638,37.97,77991.34,0.0,-0.49328,0.00013,32.2403]
[1776851706641,37.97,77998.2,0.0,-0.49238,0.00013,32.24184]
[1776851707777,37.97,78003.5,0.0,-0.4917,0.00013,32.24292]
[1776851707824,37.97,78003.5,0.0,-0.4917,0.00013,32.24292]
[1776851707926,37.97,78003.5,0.0,-0.4917,0.00013,32.24292]
[1776851708643,37.97,78006.33,0.0,-0.49133,0.00013,32.24346]
[1776851713648,37.96,78001.6,0.0,-0.49194,0.00013,32.24255]
[1776851719653,37.96,78001.02,0.0,-0.49202,0.00013,32.24243]
[1776851724658,37.95,77997.77,0.0,-0.49245,0.00013,32.24175]
[1776851730649,37.95,77993.26,0.0,-0.49303,0.00013,32.24075]
[1776851732171,37.95,77993.23,0.0,-0.49304,0.00013,32.23789]
[1776851732663,37.95,77993.23,0.0,-0.49304,0.00013,32.23789]
[1776851734175,37.95,77988.77,0.0,-0.49362,0.00013,32.23683]
[1776851734288,37.95,77988.77,0.0,-0.49362,0.00013,32.23683]
[1776851734601,37.95,77988.77,0.0,-0.49362,0.00013,32.23683]
[1776851736267,37.94,77986.46,0.0,-0.49392,0.00013,32.23626]
[1776851736297,37.94,77986.46,0.0,-0.49392,0.00013,32.23626]
[1776851737674,37.94,77964.9,0.0,-0.49672,0.00013,32.23001]
[1776851738891,37.94,77963.53,0.0,-0.4969,0.00013,32.22955]
[1776851738973,37.94,77963.53,0.0,-0.4969,0.00013,32.22955]
[1776851739023,37.94,77963.53,0.0,-0.4969,0.00013,32.22955]
[1776851739070,37.94,77963.53,0.0,-0.4969,0.00013,32.22955]
[1776851742296,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851742375,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851742837,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851743210,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851744318,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851744845,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851745806,37.94,77969.9,0.0,-0.49607,0.00013,32.2316]
[1776851747819,37.94,77965.12,0.0,-0.49669,0.00013,32.23008]
[1776851748568,37.94,77965.12,0.0,-0.49669,0.00013,32.23008]
[1776851748590,37.94,77965.12,0.0,-0.49669,0.00013,32.23008]
[1776851754691,37.94,77972.29,0.0,-0.49576,0.00013,32.23233]
[1776851759696,37.94,77977.07,0.0,-0.49514,0.00013,32.23373]
[1776851764701,37.94,77977.77,0.0,-0.49505,0.00013,32.23393]
[1776851768705,37.94,77971.17,0.0,-0.49591,0.00013,32.23199]
[1776851773711,37.94,77965.31,0.0,-0.49667,0.00013,32.23014]
[1776851779717,37.94,77972.03,0.0,-0.4958,0.00013,32.23225]
[1776851784724,37.94,77977.88,0.0,-0.49504,0.00013,32.23396]
[1776851786757,37.94,77973.4,0.0,-0.49562,0.00013,32.23266]
[1776851792732,37.94,77968.1,0.0,-0.49631,0.00013,32.22818]
[1776851794220,37.94,77967.96,0.0,-0.49633,0.00013,32.22814]
[1776851794734,37.94,77967.86,0.0,-0.49634,0.00013,32.2281]
[1776851800137,37.94,77970.14,0.0,-0.49605,0.00013,32.22882]
[1776851802746,37.94,77963.36,0.0,-0.49693,0.00013,32.22664]
[1776851807751,37.94,77963.09,0.0,-0.49696,0.00013,32.22656]
[1776851811756,37.94,77975.71,0.0,-0.49532,0.00013,32.23049]
[1776851816761,37.94,77973.97,0.0,-0.49555,0.00013,32.22998]
[1776851821766,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851822546,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851822582,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851822639,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851822710,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851823634,37.93,77976.7,0.0,-0.49519,0.00013,32.23077]
[1776851824769,37.93,77983.78,0.0,-0.49427,0.00013,32.23272]
[1776851825920,37.93,77988.72,0.0,-0.49363,0.00013,32.23397]
[1776851829101,37.93,77990.76,0.0,-0.49336,0.00013,32.23447]
[1776851830376,37.93,77991.47,0.0,-0.49327,0.00013,32.23463]
[1776851830442,37.93,77991.47,0.0,-0.49327,0.00013,32.23463]
[1776851835780,37.92,77997.08,0.0,-0.49254,0.00013,32.2359]
[1776851840785,37.92,78000.8,0.0,-0.49206,0.00013,32.23669]
[1776851845790,37.92,78002.12,0.0,-0.49189,0.00013,32.23696]
[1776851850795,37.91,77997.11,0.0,-0.49254,0.00013,32.23592]
[1776851855800,37.91,77998.63,0.0,-0.49234,0.00013,32.23339]
[1776851860805,37.9,77996.74,0.0,-0.49259,0.00013,32.23298]
[1776851865810,37.9,78000.75,0.0,-0.49207,0.00013,32.23383]
[1776851870814,37.9,77998.37,0.0,-0.49238,0.00013,32.23333]
[1776851871650,37.9,77998.37,0.0,-0.49238,0.00013,32.23333]
[1776851871745,37.9,77998.37,0.0,-0.49238,0.00013,32.23333]
[1776851876820,37.89,78000.72,0.0,-0.49208,0.00013,32.23383]
[1776851881826,37.89,78002.4,0.0,-0.49186,0.00013,32.23417]
[1776851885269,37.89,78002.6,0.0,-0.49183,0.00013,32.23421]
[1776851885830,37.88,78004.87,0.0,-0.49154,0.00013,32.23465]
[1776851887117,37.88,78004.87,0.0,-0.49154,0.00013,32.23465]
[1776851887924,37.88,78007.8,0.0,-0.49115,0.00013,32.23519]
[1776851890984,37.88,78010.34,0.0,-0.49082,0.00013,32.23563]
[1776851893838,37.88,78003.14,0.0,-0.49176,0.00013,32.23431]
[1776851893846,37.88,78003.14,0.0,-0.49176,0.00013,32.23431]
[1776851895453,37.88,78003.14,0.0,-0.49176,0.00013,32.23431]
[1776851895881,37.88,78003.14,0.0,-0.49176,0.00013,32.23431]
[1776851902847,37.87,78001.67,0.0,-0.49196,0.00013,32.23402]
[1776851907852,37.87,77999.11,0.0,-0.49229,0.00013,32.2335]
[1776851912856,37.86,77995.92,0.0,-0.49271,0.00013,32.22996]
[1776851917861,37.86,77994.39,0.0,-0.49291,0.00013,32.22962]
[1776851923010,37.86,77994.86,0.0,-0.49285,0.00013,32.22973]
[1776851928872,37.85,77993.62,0.0,-0.49301,0.00013,32.22945]
[1776851933877,37.85,77994.78,0.0,-0.49286,0.00013,32.22971]
[1776851935879,37.85,78003.71,0.0,-0.4917,0.00013,32.23158]
[1776851940884,37.84,77998.2,0.0,-0.49241,0.00013,32.23046]
[1776851945889,37.84,78000.21,0.0,-0.49215,0.00013,32.23088]
[1776851951293,37.84,78001.04,0.0,-0.49205,0.00013,32.23105]
[1776851952896,37.84,78014.29,0.0,-0.49032,0.00013,32.23344]
[1776851957901,37.83,78016.28,0.0,-0.49006,0.00013,32.23375]
[1776851962906,37.83,78015.25,0.0,-0.49019,0.00013,32.23359]
[1776851967911,37.82,78016.65,0.0,-0.49001,0.00013,32.23381]
[1776851972916,37.82,78011.46,0.0,-0.49069,0.00013,32.23013]
[1776851977921,37.82,78009.89,0.0,-0.4909,0.00013,32.22987]
[1776851982133,37.81,78011.07,0.0,-0.49074,0.00013,32.23007]
[1776851987931,37.81,78013.88,0.0,-0.49038,0.00013,32.23053]
[1776851993937,37.8,78018.23,0.0,-0.48981,0.00013,32.23119]
[1776851997925,37.8,78017.3,0.0,-0.48993,0.00013,32.23105]
[1776851997940,37.8,78016.62,0.0,-0.49002,0.00013,32.23095]
[1776851998034,37.8,78016.62,0.0,-0.49002,0.00013,32.23095]
[1776851999001,37.8,78015.69,0.0,-0.49014,0.00013,32.23081]
[1776851999030,37.8,78015.69,0.0,-0.49014,0.00013,32.23081]
[1776852000943,37.79,77995.49,0.0,-0.49278,0.00013,32.22703]
[1776852003199,37.79,77993.69,0.0,-0.49302,0.00013,32.22663]
[1776852003207,37.79,77993.69,0.0,-0.49302,0.00013,32.22663]
[1776852003946,37.79,77994.84,0.0,-0.49287,0.00013,32.22689]
[1776852005247,37.79,77996.64,0.0,-0.49263,0.00013,32.22729]
[1776852005314,37.79,77996.64,0.0,-0.49263,0.00013,32.22729]
[1776852005317,37.79,77996.64,0.0,-0.49263,0.00013,32.22729]
[1776852005374,37.79,77996.64,0.0,-0.49263,0.00013,32.22729]
[1776852005948,37.79,78004.28,0.0,-0.49163,0.00013,32.22885]
[1776852007207,37.79,78008.85,0.0,-0.49104,0.00013,32.22969]
[1776852007950,37.79,78010.21,0.0,-0.49086,0.00013,32.22993]
[1776852009294,37.79,78009.06,0.0,-0.49101,0.00013,32.22973]
[1776852009327,37.79,78009.06,0.0,-0.49101,0.00013,32.22973]
[1776852010852,37.79,78009.39,0.0,-0.49097,0.00013,32.22979]
[1776852010912,37.79,78009.39,0.0,-0.49097,0.00013,32.22979]
[1776852015630,37.79,78008.34,0.0,-0.4911,0.00013,32.2296]
[1776852015711,37.79,78008.34,0.0,-0.4911,0.00013,32.2296]
[1776852016645,37.78,78008.34,0.0,-0.4911,0.00013,32.2296]
[1776852016692,37.78,78008.34,0.0,-0.4911,0.00013,32.2296]
[1776852017960,37.78,77998.76,0.0,-0.49236,0.00013,32.22774]
[1776852020523,37.78,77997.34,0.0,-0.49254,0.00013,32.22744]
[1776852020572,37.78,77997.34,0.0,-0.49254,0.00013,32.22744]
[1776852021367,37.78,77996.27,0.0,-0.49268,0.00013,32.22721]
[1776852021964,37.78,77995.9,0.0,-0.49273,0.00013,32.22713]
[1776852026970,37.78,77998.47,0.0,-0.49239,0.00013,32.22768]
[1776852031975,37.78,77997.61,0.0,-0.49251,0.00013,32.22464]
[1776852036980,37.77,77995.8,0.0,-0.49275,0.00013,32.22425]
[1776852041295,37.77,78001.04,0.0,-0.49206,0.00013,32.22536]
[1776852041345,37.77,78001.04,0.0,-0.49206,0.00013,32.22536]
[1776852041591,37.77,78001.04,0.0,-0.49206,0.00013,32.22536]
[1776852041633,37.77,78001.04,0.0,-0.49206,0.00013,32.22536]
[1776852041985,37.77,78004.01,0.0,-0.49167,0.00013,32.22595]
[1776852046992,37.77,78012.1,0.0,-0.49061,0.00013,32.2274]
[1776852048994,37.77,78019.79,0.0,-0.48961,0.00013,32.22856]
[1776852053999,37.77,78021.39,0.0,-0.4894,0.00013,32.22878]
[1776852059965,37.77,78023.83,0.0,-0.48908,0.00013,32.22909]
[1776852065002,37.78,78024.36,0.0,-0.48901,0.00013,32.22915]
[1776852068030,37.78,78034.66,0.0,-0.48767,0.00013,32.23023]
[1776852074047,37.78,78033.55,0.0,-0.48781,0.00013,32.23013]
[1776852079052,37.79,78032.72,0.0,-0.48792,0.00013,32.23005]
[1776852084057,37.79,78034.32,0.0,-0.48771,0.00013,32.2302]
[1776852089062,37.79,78033.09,0.0,-0.48787,0.00013,32.23009]
[1776852091064,37.79,78021.49,0.0,-0.48939,0.00013,32.22593]
[1776852094067,37.8,78011.72,0.0,-0.49066,0.00013,32.22447]
[1776852099072,37.8,78013.59,0.0,-0.49042,0.00013,32.22477]
[1776852103076,37.81,78020.85,0.0,-0.48947,0.00013,32.22584]
[1776852108081,37.81,78022.11,0.0,-0.4893,0.00013,32.226]
[1776852113086,37.82,78020.55,0.0,-0.48951,0.00013,32.22579]
[1776852118602,37.82,78022.44,0.0,-0.48926,0.00013,32.22604]
[1776852124097,37.83,78023.12,0.0,-0.48917,0.00013,32.22613]
[1776852129103,37.83,78025.57,0.0,-0.48885,0.00013,32.22643]
[1776852135109,37.83,78018.59,0.0,-0.48976,0.00013,32.22552]
[1776852137111,37.84,78006.07,0.0,-0.49139,0.00013,32.22346]
[1776852142116,37.84,78006.73,0.0,-0.4913,0.00013,32.22358]
[1776852148122,37.85,77998.59,0.0,-0.49237,0.00013,32.22197]
[1776852150124,37.85,77989.15,0.0,-0.4936,0.00013,32.21983]
[1776852155061,37.85,77985.63,0.0,-0.49406,0.00013,32.21609]
[1776852155125,37.85,77985.63,0.0,-0.49406,0.00013,32.21609]
[1776852156905,37.85,77984.76,0.0,-0.49417,0.00013,32.21586]
[1776852156921,37.85,77984.76,0.0,-0.49417,0.00013,32.21586]
[1776852156926,37.85,77984.76,0.0,-0.49417,0.00013,32.21586]
[1776852157006,37.85,77984.76,0.0,-0.49417,0.00013,32.21586]
[1776852158930,37.85,77983.27,0.0,-0.49436,0.00013,32.21547]
[1776852159004,37.85,77983.27,0.0,-0.49436,0.00013,32.21547]
[1776852164138,37.85,77981.7,0.0,-0.49457,0.00013,32.21505]
[1776852169143,37.86,77981.3,0.0,-0.49462,0.00013,32.21494]
[1776852174148,37.86,77975.23,0.0,-0.49541,0.00013,32.21324]
[1776852177151,37.86,77968.66,0.0,-0.49627,0.00013,32.21124]
[1776852181155,37.86,77960.05,0.0,-0.49739,0.00013,32.20841]
[1776852184771,37.86,77959.89,0.0,-0.49741,0.00013,32.20835]
[1776852184846,37.86,77959.89,0.0,-0.49741,0.00013,32.20835]
[1776852185159,37.86,77949.44,0.0,-0.49878,0.00013,32.20456]
[1776852185191,37.86,77949.44,0.0,-0.49878,0.00013,32.20456]
[1776852186160,37.86,77940.75,0.0,-0.49991,0.00013,32.20112]
[1776852188162,37.86,77934.3,0.0,-0.50075,0.00013,32.1984]
[1776852189311,37.86,77930.49,0.0,-0.50125,0.00013,32.19672]
[1776852190164,37.86,77928.49,0.0,-0.50151,0.00013,32.19582]
[1776852195169,37.87,77936.42,0.0,-0.50047,0.00013,32.19931]
[1776852200174,37.87,77941.66,0.0,-0.49979,0.00013,32.20149]
[1776852206180,37.88,77942.45,0.0,-0.49968,0.00013,32.20181]
[1776852212185,37.88,77945.84,0.0,-0.49924,0.00013,32.20031]
[1776852217190,37.88,77945.64,0.0,-0.49927,0.00013,32.20023]
[1776852222195,37.88,77953.17,0.0,-0.49828,0.00013,32.2031]
[1776852228201,37.88,77952.32,0.0,-0.49839,0.00013,32.20278]
[1776852233206,37.89,77952.31,0.0,-0.49839,0.00013,32.20278]
[1776852238216,37.89,77954.84,0.0,-0.49806,0.00013,32.20371]
[1776852244222,37.89,77956.64,0.0,-0.49783,0.00013,32.20435]
[1776852249227,37.89,77956.79,0.0,-0.49781,0.00013,32.2044]
[1776852255233,37.9,77956.25,0.0,-0.49788,0.00013,32.20421]
[1776852260353,37.9,77962.51,0.0,-0.49706,0.00013,32.20638]
[1776852266244,37.9,77960.59,0.0,-0.49731,0.00013,32.20573]
[1776852271249,37.9,77958.54,0.0,-0.49758,0.00013,32.20216]
[1776852276254,37.9,77960.11,0.0,-0.49737,0.00013,32.20271]
[1776852282260,37.91,77958.29,0.0,-0.49761,0.00013,32.20207]
[1776852287265,37.91,77958.85,0.0,-0.49753,0.00013,32.20227]
[1776852291841,37.91,77959.63,0.0,-0.49743,0.00013,32.20254]
[1776852291936,37.91,77959.63,0.0,-0.49743,0.00013,32.20254]
[1776852292271,37.91,77959.44,0.0,-0.49746,0.00013,32.20247]
[1776852295274,37.91,77971.45,0.0,-0.49589,0.00013,32.20638]
[1776852300279,37.91,77967.6,0.0,-0.49639,0.00013,32.20518]
[1776852305284,37.91,77968.18,0.0,-0.49632,0.00013,32.20537]
[1776852311290,37.92,77968.04,0.0,-0.49633,0.00013,32.20532]
[1776852316298,37.92,77971.44,0.0,-0.49589,0.00013,32.20638]
[1776852321303,37.92,77968.42,0.0,-0.49628,0.00013,32.20544]
[1776852326308,37.92,77967.7,0.0,-0.49638,0.00013,32.20521]
[1776852331313,37.92,77965.67,0.0,-0.49664,0.00013,32.2017]
[1776852336318,37.92,77959.57,0.0,-0.49744,0.00013,32.19966]
[1776852342324,37.93,77962.64,0.0,-0.49703,0.00013,32.2007]
[1776852344326,37.93,77954.8,0.0,-0.49806,0.00013,32.19797]
[1776852349962,37.93,77954.83,0.0,-0.49805,0.00013,32.19798]
[1776852353335,37.93,77962.55,0.0,-0.49704,0.00013,32.20067]
[1776852358340,37.93,77960.34,0.0,-0.49733,0.00013,32.19992]
[1776852363345,37.94,77961.56,0.0,-0.49717,0.00013,32.20034]
[1776852368350,37.94,77960.08,0.0,-0.49737,0.00013,32.19983]
[1776852373355,37.94,77960.64,0.0,-0.49729,0.00013,32.20002]
[1776852378360,37.94,77967.38,0.0,-0.49641,0.00013,32.20225]
[1776852379361,37.94,77976.61,0.0,-0.49521,0.00013,32.20504]
[1776852384366,37.94,77978.27,0.0,-0.495,0.00013,32.20551]
[1776852389371,37.94,77973.32,0.0,-0.49564,0.00013,32.20408]
[1776852389592,37.94,77973.32,0.0,-0.49564,0.00013,32.20408]
[1776852389620,37.94,77973.32,0.0,-0.49564,0.00013,32.20408]
[1776852391357,37.94,77972.49,0.0,-0.49575,0.00013,32.20383]
[1776852391373,37.94,77969.35,0.0,-0.49616,0.00013,32.20001]
[1776852396378,37.94,77963.63,0.0,-0.4969,0.00013,32.19817]
[1776852401383,37.94,77972.16,0.0,-0.49579,0.00013,32.20087]
[1776852406390,37.93,77970.39,0.0,-0.49602,0.00013,32.20034]
[1776852412396,37.93,77973.21,0.0,-0.49566,0.00013,32.20119]
[1776852417401,37.93,77977.02,0.0,-0.49516,0.00013,32.2023]
[1776852422406,37.93,77978.67,0.0,-0.49495,0.00013,32.20277]
[1776852423126,37.93,77978.67,0.0,-0.49495,0.00013,32.20277]
[1776852423180,37.93,77978.67,0.0,-0.49495,0.00013,32.20277]
[1776852423227,37.93,77978.67,0.0,-0.49495,0.00013,32.20277]
[1776852423719,37.93,77978.67,0.0,-0.49495,0.00013,32.20277]
[1776852424408,37.93,77993.0,0.0,-0.49308,0.00013,32.20643]
[1776852426780,37.92,77993.0,0.0,-0.49308,0.00013,32.20643]
[1776852426929,37.92,77993.0,0.0,-0.49308,0.00013,32.20643]
[1776852429413,37.92,78004.81,0.0,-0.49154,0.00013,32.20891]
[1776852429812,37.92,78004.81,0.0,-0.49154,0.00013,32.20891]
[1776852430414,37.92,78009.19,0.0,-0.49097,0.00013,32.20971]
[1776852436420,37.92,78021.47,0.0,-0.48937,0.00013,32.2116]
[1776852441434,37.91,78020.89,0.0,-0.48945,0.00013,32.21153]
[1776852446439,37.91,78018.11,0.0,-0.48981,0.00013,32.21114]
[1776852451449,37.9,78016.11,0.0,-0.49008,0.00013,32.20799]
[1776852456454,37.9,78009.93,0.0,-0.49088,0.00013,32.20699]
[1776852461459,37.89,78009.2,0.0,-0.49098,0.00013,32.20686]
[1776852464462,37.89,78016.32,0.0,-0.49005,0.00013,32.20802]
[1776852467465,37.89,78023.54,0.0,-0.48911,0.00013,32.20902]
[1776852472470,37.88,78022.47,0.0,-0.48925,0.00013,32.20888]
[1776852474472,37.88,78022.3,0.0,-0.48927,0.00013,32.20886]
[1776852477476,37.88,78023.79,0.0,-0.48908,0.00013,32.20905]
[1776852482478,37.87,78023.13,0.0,-0.48916,0.00013,32.20897]
[1776852482692,37.87,78018.31,0.0,-0.48979,0.00013,32.20832]
[1776852482739,37.87,78018.31,0.0,-0.48979,0.00013,32.20832]
[1776852483281,37.87,78018.31,0.0,-0.48979,0.00013,32.20832]
[1776852484419,37.87,78018.31,0.0,-0.48979,0.00013,32.20832]
[1776852484428,37.87,78018.31,0.0,-0.48979,0.00013,32.20832]
[1776852484483,37.87,77990.58,0.0,-0.49341,0.00013,32.20302]
[1776852486534,37.87,77988.0,0.0,-0.49375,0.00013,32.20239]
[1776852486662,37.87,77988.0,0.0,-0.49375,0.00013,32.20239]
[1776852487486,37.87,77988.11,0.0,-0.49373,0.00013,32.20242]
[1776852488493,37.87,77988.01,0.0,-0.49375,0.00013,32.20239]
[1776852489488,37.87,77988.12,0.0,-0.49373,0.00013,32.20242]
[1776852494493,37.87,77984.31,0.0,-0.49423,0.00013,32.20145]
[1776852500499,37.87,77987.86,0.0,-0.49377,0.00013,32.20236]
[1776852505504,37.87,77987.19,0.0,-0.49385,0.00013,32.20219]
[1776852506255,37.87,77987.19,0.0,-0.49385,0.00013,32.20219]
[1776852506277,37.87,77987.19,0.0,-0.49385,0.00013,32.20219]
[1776852507506,37.87,77994.9,0.0,-0.49285,0.00013,32.20402]
[1776852508079,37.87,77994.9,0.0,-0.49285,0.00013,32.20402]
[1776852508135,37.87,77994.9,0.0,-0.49285,0.00013,32.20402]
[1776852514513,37.87,77993.68,0.0,-0.49301,0.00013,32.20089]
[1776852519518,37.87,77994.67,0.0,-0.49288,0.00013,32.20111]
[1776852524523,37.86,77993.21,0.0,-0.49307,0.00013,32.20078]
[1776852529527,37.86,77991.26,0.0,-0.49332,0.00013,32.20033]
[1776852535533,37.86,77988.97,0.0,-0.49362,0.00013,32.19978]
[1776852540538,37.86,77988.12,0.0,-0.49373,0.00013,32.19957]
[1776852545543,37.86,77986.82,0.0,-0.4939,0.00013,32.19924]
[1776852550601,37.86,77988.14,0.0,-0.49373,0.00013,32.19957]
[1776852555553,37.85,77980.88,0.0,-0.49468,0.00013,32.19769]
[1776852556554,37.85,77970.42,0.0,-0.49605,0.00013,32.19465]
[1776852562560,37.85,77966.45,0.0,-0.49657,0.00013,32.1934]
[1776852568541,37.85,77968.19,0.0,-0.49634,0.00013,32.19395]
[1776852573571,37.85,77961.78,0.0,-0.49718,0.00013,32.189]
[1776852576576,37.85,77954.16,0.0,-0.49817,0.00013,32.18632]
[1776852577577,37.85,77942.14,0.0,-0.49974,0.00013,32.18169]
[1776852578578,37.85,77933.71,0.0,-0.50084,0.00013,32.17814]
[1776852580580,37.85,77946.12,0.0,-0.49922,0.00013,32.18328]
[1776852584584,37.86,77938.62,0.0,-0.5002,0.00013,32.18024]
[1776852589590,37.85,77937.72,0.0,-0.50032,0.00013,32.17986]
[1776852595597,37.85,77936.89,0.0,-0.50043,0.00013,32.17951]
[1776852595631,37.85,77936.89,0.0,-0.50043,0.00013,32.17951]
[1776852595680,37.85,77936.89,0.0,-0.50043,0.00013,32.17951]
[1776852597680,37.85,77933.25,0.0,-0.5009,0.00013,32.17794]
[1776852597762,37.85,77933.25,0.0,-0.5009,0.00013,32.17794]
[1776852603605,37.85,77935.69,0.0,-0.50059,0.00013,32.17899]
[1776852608610,37.85,77936.17,0.0,-0.50052,0.00013,32.1792]
[1776852613616,37.85,77937.09,0.0,-0.5004,0.00013,32.17959]
[1776852615881,37.85,77938.52,0.0,-0.50022,0.00013,32.1802]
[1776852615983,37.85,77938.52,0.0,-0.50022,0.00013,32.1802]
[1776852621626,37.85,77944.19,0.0,-0.49948,0.00013,32.18251]
[1776852626782,37.85,77945.09,0.0,-0.49936,0.00013,32.18287]
[1776852632180,37.85,77949.74,0.0,-0.49875,0.00013,32.18182]
[1776852632643,37.85,77953.78,0.0,-0.49822,0.00013,32.18332]
[1776852634430,37.85,77955.22,0.0,-0.49804,0.00013,32.18385]
[1776852634574,37.85,77955.22,0.0,-0.49804,0.00013,32.18385]
[1776852638449,37.85,77954.76,0.0,-0.4981,0.00013,32.18368]
[1776852638473,37.85,77954.76,0.0,-0.4981,0.00013,32.18368]
[1776852638506,37.85,77954.76,0.0,-0.4981,0.00013,32.18368]
[1776852644077,37.86,77958.33,0.0,-0.49763,0.00013,32.18495]
[1776852649659,37.86,77958.28,0.0,-0.49763,0.00013,32.18493]
[1776852654664,37.86,77955.8,0.0,-0.49796,0.00013,32.18405]
[1776852659669,37.86,77958.61,0.0,-0.49759,0.00013,32.18505]
[1776852664674,37.87,77967.42,0.0,-0.49644,0.00013,32.18799]
[1776852664728,37.87,77967.42,0.0,-0.49644,0.00013,32.18799]
[1776852664767,37.87,77967.42,0.0,-0.49644,0.00013,32.18799]
[1776852666567,37.87,77972.83,0.0,-0.49573,0.00013,32.18966]
[1776852666616,37.87,77972.83,0.0,-0.49573,0.00013,32.18966]
[1776852671681,37.87,77973.45,0.0,-0.49565,0.00013,32.18985]
[1776852676686,37.87,77977.39,0.0,-0.49513,0.00013,32.191]
[1776852681691,37.87,77977.72,0.0,-0.49509,0.00013,32.19109]
[1776852686696,37.86,77978.47,0.0,-0.495,0.00013,32.1913]
[1776852692702,37.86,77984.53,0.0,-0.49421,0.00013,32.19008]
[1776852694028,37.86,77984.53,0.0,-0.49421,0.00013,32.19008]
[1776852694143,37.86,77984.53,0.0,-0.49421,0.00013,32.19008]
[1776852694159,37.86,77984.53,0.0,-0.49421,0.00013,32.19008]
[1776852694704,37.86,77988.53,0.0,-0.49368,0.00013,32.19109]
[1776852695705,37.86,77998.42,0.0,-0.49239,0.00013,32.19336]
[1776852696960,37.86,77998.47,0.0,-0.49239,0.00013,32.19337]
[1776852696982,37.86,77998.47,0.0,-0.49239,0.00013,32.19337]
[1776852697707,37.86,78006.53,0.0,-0.49133,0.00013,32.19496]
[1776852702712,37.85,78007.54,0.0,-0.4912,0.00013,32.19515]
[1776852707717,37.85,78008.23,0.0,-0.49111,0.00013,32.19527]
[1776852712722,37.85,78008.63,0.0,-0.49106,0.00013,32.19534]
[1776852717728,37.85,78008.63,0.0,-0.49106,0.00013,32.19534]
[1776852722733,37.84,78013.55,0.0,-0.49042,0.00013,32.19617]
[1776852728671,37.84,78011.31,0.0,-0.49071,0.00013,32.19581]
[1776852733745,37.84,78009.47,0.0,-0.49095,0.00013,32.19549]
[1776852739749,37.84,78009.83,0.0,-0.49091,0.00013,32.19555]
[1776852744756,37.84,78012.33,0.0,-0.49058,0.00013,32.19598]
[1776852745757,37.84,78019.47,0.0,-0.48965,0.00013,32.19706]
[1776852750762,37.84,78019.16,0.0,-0.48969,0.00013,32.19701]
[1776852752764,37.84,78010.55,0.0,-0.49081,0.00013,32.19282]
[1776852757769,37.84,78004.33,0.0,-0.49163,0.00013,32.1917]
[1776852762774,37.84,77999.98,0.0,-0.49219,0.00013,32.19083]
[1776852767779,37.83,77998.41,0.0,-0.4924,0.00013,32.1905]
[1776852769545,37.83,77998.14,0.0,-0.49243,0.00013,32.19045]
[1776852769549,37.83,77998.14,0.0,-0.49243,0.00013,32.19045]
[1776852769781,37.83,77998.35,0.0,-0.49241,0.00013,32.19049]
[1776852774781,37.83,77995.88,0.0,-0.49273,0.00013,32.18996]
[1776852779791,37.83,77998.25,0.0,-0.49242,0.00013,32.19047]
[1776852784858,37.83,77994.55,0.0,-0.49291,0.00013,32.18966]
[1776852788007,37.83,77993.43,0.0,-0.49305,0.00013,32.18941]
[1776852788080,37.83,77993.43,0.0,-0.49305,0.00013,32.18941]
[1776852788883,37.83,77993.43,0.0,-0.49305,0.00013,32.18941]
[1776852789803,37.83,77983.99,0.0,-0.49429,0.00013,32.18709]
[1776852790047,37.83,77983.99,0.0,-0.49429,0.00013,32.18709]
[1776852790119,37.83,77983.99,0.0,-0.49429,0.00013,32.18709]
[1776852795809,37.83,77979.64,0.0,-0.49485,0.00013,32.18592]
[1776852799813,37.83,77988.47,0.0,-0.4937,0.00013,32.18823]
[1776852804818,37.83,77987.83,0.0,-0.49378,0.00013,32.18807]
[1776852809823,37.83,77988.36,0.0,-0.49371,0.00013,32.1882]
[1776852814828,37.83,77992.96,0.0,-0.49311,0.00013,32.18644]
[1776852818964,37.82,77993.84,0.0,-0.493,0.00013,32.18664]
[1776852819038,37.82,77993.84,0.0,-0.493,0.00013,32.18664]
[1776852819833,37.82,77994.32,0.0,-0.49294,0.00013,32.18675]
[1776852820131,37.82,77994.32,0.0,-0.49294,0.00013,32.18675]
[1776852820523,37.82,77994.32,0.0,-0.49294,0.00013,32.18675]
[1776852821835,37.82,78011.27,0.0,-0.49072,0.00013,32.19009]
[1776852827841,37.82,78013.91,0.0,-0.49038,0.00013,32.19052]
[1776852832845,37.82,78004.5,0.0,-0.49161,0.00013,32.18887]
[1776852833846,37.82,77997.09,0.0,-0.49258,0.00013,32.18737]
[1776852839852,37.82,77998.91,0.0,-0.49234,0.00013,32.18776]
[1776852844857,37.81,77999.44,0.0,-0.49227,0.00013,32.18787]
[1776852849862,37.81,78002.51,0.0,-0.49187,0.00013,32.18849]
[1776852853866,37.81,78011.32,0.0,-0.49072,0.00013,32.1901]
[1776852858871,37.81,78012.38,0.0,-0.49058,0.00013,32.19027]
[1776852863876,37.81,78011.32,0.0,-0.49072,0.00013,32.1901]
[1776852868881,37.81,78010.91,0.0,-0.49077,0.00013,32.19003]
[1776852873885,37.81,78010.41,0.0,-0.49084,0.00013,32.18709]
[1776852878890,37.81,78013.08,0.0,-0.49049,0.00013,32.18753]
[1776852883994,37.81,78012.26,0.0,-0.4906,0.00013,32.1874]
[1776852889065,37.81,78012.04,0.0,-0.49062,0.00013,32.18736]
[1776852893573,37.8,78011.34,0.0,-0.49072,0.00013,32.18724]
[1776852893647,37.8,78011.34,0.0,-0.49072,0.00013,32.18724]
[1776852895256,37.8,78012.91,0.0,-0.49051,0.00013,32.1875]
[1776852895265,37.8,78012.91,0.0,-0.49051,0.00013,32.1875]
[1776852895846,37.8,78012.91,0.0,-0.49051,0.00013,32.1875]
[1776852896909,37.8,78021.09,0.0,-0.48944,0.00013,32.18871]
[1776852901964,37.81,78019.84,0.0,-0.48961,0.00013,32.18854]
[1776852905915,37.81,78027.45,0.0,-0.48861,0.00013,32.18949]
[1776852910780,37.81,78025.69,0.0,-0.48884,0.00013,32.18928]
[1776852910902,37.81,78025.69,0.0,-0.48884,0.00013,32.18928]
[1776852914696,37.81,78022.32,0.0,-0.48928,0.00013,32.18887]
[1776852914730,37.81,78022.32,0.0,-0.48928,0.00013,32.18887]
[1776852914816,37.81,78022.32,0.0,-0.48928,0.00013,32.18887]
[1776852915156,37.81,78022.32,0.0,-0.48928,0.00013,32.18887]
[1776852916929,37.81,78014.1,0.0,-0.49036,0.00013,32.18769]
[1776852917488,37.81,78014.1,0.0,-0.49036,0.00013,32.18769]
[1776852917930,37.81,78012.31,0.0,-0.49059,0.00013,32.1874]
[1776852918915,37.81,78012.31,0.0,-0.49059,0.00013,32.1874]
[1776852918980,37.81,78016.89,0.0,-0.48999,0.00013,32.18812]
[1776852921536,37.81,78017.03,0.0,-0.48997,0.00013,32.18814]
[1776852921934,37.81,78017.95,0.0,-0.48985,0.00013,32.18827]
[1776852926939,37.81,78018.48,0.0,-0.48978,0.00013,32.18835]
[1776852931944,37.81,78013.83,0.0,-0.49039,0.00013,32.18479]
[1776852936949,37.81,78013.05,0.0,-0.49049,0.00013,32.18466]
[1776852941956,37.81,78015.71,0.0,-0.49015,0.00013,32.18508]
[1776852946961,37.8,78015.87,0.0,-0.49012,0.00013,32.18511]
[1776852947782,37.8,78015.87,0.0,-0.49012,0.00013,32.18511]
[1776852947807,37.8,78015.87,0.0,-0.49012,0.00013,32.18511]
[1776852949812,37.8,78016.05,0.0,-0.4901,0.00013,32.18513]
[1776852949964,37.8,78016.44,0.0,-0.49005,0.00013,32.18519]
[1776852955969,37.8,78016.61,0.0,-0.49003,0.00013,32.18522]
[1776852960974,37.8,78012.88,0.0,-0.49052,0.00013,32.18464]
[1776852965978,37.8,78011.84,0.0,-0.49065,0.00013,32.18447]
[1776852970983,37.8,78012.26,0.0,-0.4906,0.00013,32.18454]
[1776852975988,37.8,78014.74,0.0,-0.49027,0.00013,32.18493]
[1776852980993,37.8,78018.75,0.0,-0.48975,0.00013,32.18553]
[1776852983996,37.8,78027.46,0.0,-0.48861,0.00013,32.18663]
[1776852986703,37.8,78027.52,0.0,-0.4886,0.00013,32.18664]
[1776852986728,37.8,78027.52,0.0,-0.4886,0.00013,32.18664]
[1776852988245,37.8,78031.28,0.0,-0.48811,0.00013,32.18703]
[1776852988263,37.8,78031.28,0.0,-0.48811,0.00013,32.18703]
[1776852989001,37.8,78030.36,0.0,-0.48823,0.00013,32.18694]
[1776852991029,37.8,78028.86,0.0,-0.48843,0.00013,32.18392]
[1776852991063,37.8,78028.86,0.0,-0.48843,0.00013,32.18392]
[1776852992291,37.8,78028.55,0.0,-0.48847,0.00013,32.18389]
[1776852993005,37.8,78028.67,0.0,-0.48845,0.00013,32.1839]
[1776852998012,37.8,78027.14,0.0,-0.48865,0.00013,32.18373]
[1776853003017,37.8,78024.1,0.0,-0.48905,0.00013,32.18338]
[1776853009023,37.8,78023.2,0.0,-0.48917,0.00013,32.18326]
[1776853014225,37.8,78021.59,0.0,-0.48938,0.00013,32.18305]
[1776853014263,37.8,78021.59,0.0,-0.48938,0.00013,32.18305]
[1776853015029,37.8,78021.01,0.0,-0.48945,0.00013,32.18298]
[1776853017031,37.8,78010.47,0.0,-0.49083,0.00013,32.18138]
[1776853020034,37.8,78002.63,0.0,-0.49186,0.00013,32.17994]
[1776853025039,37.8,77995.89,0.0,-0.49274,0.00013,32.17853]
[1776853030044,37.8,77990.66,0.0,-0.49342,0.00013,32.17733]
[1776853035049,37.8,77999.61,0.0,-0.49225,0.00013,32.17933]
[1776853040054,37.8,78001.81,0.0,-0.49197,0.00013,32.17977]
[1776853041048,37.8,78001.81,0.0,-0.49197,0.00013,32.17977]
[1776853041056,37.8,78000.22,0.0,-0.49217,0.00013,32.17945]
[1776853042057,37.8,77989.08,0.0,-0.49363,0.00013,32.17695]
[1776853042820,37.8,77989.08,0.0,-0.49363,0.00013,32.17695]
[1776853043058,37.8,77985.73,0.0,-0.49407,0.00013,32.17611]
[1776853049063,37.8,77987.44,0.0,-0.49384,0.00013,32.17654]
[1776853049829,37.8,77987.44,0.0,-0.49384,0.00013,32.17654]
[1776853049899,37.8,77987.44,0.0,-0.49384,0.00013,32.17654]
[1776853049923,37.8,77987.44,0.0,-0.49384,0.00013,32.17654]
[1776853049988,37.8,77987.44,0.0,-0.49384,0.00013,32.17654]
[1776853060074,37.8,77978.3,0.0,-0.49504,0.00013,32.17126]
[1776853065600,37.8,77972.83,0.0,-0.49576,0.00013,32.16966]
[1776853065632,37.8,77972.83,0.0,-0.49576,0.00013,32.16966]
[1776853067078,37.81,77972.83,0.0,-0.49576,0.00013,32.16966]
[1776853067087,37.81,77972.83,0.0,-0.49576,0.00013,32.16966]
[1776853070946,37.81,77972.03,0.0,-0.49586,0.00013,32.16942]
[1776853072094,37.81,77961.66,0.0,-0.49722,0.00013,32.16609]
[1776853076098,37.81,77953.36,0.0,-0.4983,0.00013,32.16316]
[1776853081104,37.82,77956.7,0.0,-0.49786,0.00013,32.16437]
[1776853086109,37.82,77956.27,0.0,-0.49792,0.00013,32.16421]
[1776853090113,37.82,77963.58,0.0,-0.49696,0.00013,32.16674]
[1776853095118,37.83,77966.55,0.0,-0.49657,0.00013,32.1677]
[1776853101124,37.83,77971.64,0.0,-0.4959,0.00013,32.1693]
[1776853102125,37.83,77978.69,0.0,-0.49498,0.00013,32.17136]
[1776853107130,37.83,77982.1,0.0,-0.49454,0.00013,32.17229]
[1776853112135,37.83,77983.63,0.0,-0.49434,0.00013,32.16984]
[1776853117140,37.82,77985.79,0.0,-0.49406,0.00013,32.1704]
[1776853122145,37.82,77988.38,0.0,-0.49372,0.00013,32.17105]
[1776853127150,37.82,77982.51,0.0,-0.49449,0.00013,32.16955]
[1776853132155,37.82,77982.93,0.0,-0.49443,0.00013,32.16966]
[1776853137160,37.81,77982.96,0.0,-0.49443,0.00013,32.16966]
[1776853141164,37.81,77992.51,0.0,-0.49318,0.00013,32.17204]
[1776853141386,37.81,77992.51,0.0,-0.49318,0.00013,32.17204]
[1776853141451,37.81,77992.51,0.0,-0.49318,0.00013,32.17204]
[1776853142164,37.81,77994.1,0.0,-0.49297,0.00013,32.17241]
[1776853144166,37.81,78002.83,0.0,-0.49183,0.00013,32.17425]
[1776853149172,37.81,78007.89,0.0,-0.49117,0.00013,32.1752]
[1776853154177,37.8,78006.97,0.0,-0.49129,0.00013,32.17504]
[1776853158181,37.8,77993.66,0.0,-0.49303,0.00013,32.17231]
[1776853163186,37.8,77992.72,0.0,-0.49316,0.00013,32.17209]
[1776853169192,37.8,77994.85,0.0,-0.49288,0.00013,32.17258]
[1776853174197,37.8,77997.89,0.0,-0.49248,0.00013,32.17039]
[1776853179202,37.79,78003.65,0.0,-0.49173,0.00013,32.17156]
[1776853185208,37.79,78006.04,0.0,-0.49142,0.00013,32.17201]
[1776853191226,37.79,78007.78,0.0,-0.49119,0.00013,32.17233]
[1776853197232,37.78,78008.68,0.0,-0.49107,0.00013,32.17249]
[1776853202237,37.78,78009.63,0.0,-0.49095,0.00013,32.17266]
[1776853207242,37.78,78007.63,0.0,-0.49121,0.00013,32.1723]
[1776853212247,37.78,78009.37,0.0,-0.49098,0.00013,32.17261]
[1776853216251,37.77,78000.05,0.0,-0.4922,0.00013,32.17084]
[1776853222182,37.77,78003.29,0.0,-0.49178,0.00013,32.17149]
[1776853227219,37.77,78003.56,0.0,-0.49174,0.00013,32.17155]
[1776853232254,37.77,78002.13,0.0,-0.49193,0.00013,32.16841]
[1776853237272,37.77,78003.81,0.0,-0.49171,0.00013,32.16874]
[1776853242277,37.76,78003.5,0.0,-0.49175,0.00013,32.16868]
[1776853248283,37.76,78002.23,0.0,-0.49192,0.00013,32.16843]
[1776853253288,37.76,78002.47,0.0,-0.49189,0.00013,32.16848]
[1776853258438,37.76,77998.22,0.0,-0.49245,0.00013,32.16761]
[1776853264299,37.76,77996.17,0.0,-0.49271,0.00013,32.16716]
[1776853268303,37.75,77989.04,0.0,-0.49365,0.00013,32.16551]
[1776853274309,37.75,77990.27,0.0,-0.49349,0.00013,32.16581]
[1776853279314,37.75,77990.53,0.0,-0.49346,0.00013,32.16587]
[1776853284319,37.75,77998.39,0.0,-0.49243,0.00013,32.16764]
[1776853285320,37.75,78006.86,0.0,-0.49132,0.00013,32.16931]
[1776853287234,37.75,78008.14,0.0,-0.49115,0.00013,32.16954]
[1776853287306,37.75,78008.14,0.0,-0.49115,0.00013,32.16954]
[1776853287603,37.75,78010.83,0.0,-0.4908,0.00013,32.17001]
[1776853288323,37.75,78013.15,0.0,-0.49049,0.00013,32.17039]
[1776853293844,37.75,78014.37,0.0,-0.49033,0.00013,32.16772]
[1776853299334,37.74,78012.96,0.0,-0.49052,0.00013,32.1675]
[1776853305340,37.74,78013.4,0.0,-0.49046,0.00013,32.16757]
[1776853310345,37.74,78016.27,0.0,-0.49009,0.00013,32.16802]
[1776853315350,37.73,78017.01,0.0,-0.48999,0.00013,32.16813]
[1776853320355,37.73,78016.24,0.0,-0.49009,0.00013,32.16802]
[1776853321979,37.73,78014.18,0.0,-0.49036,0.00013,32.1677]
[1776853322080,37.73,78014.18,0.0,-0.49036,0.00013,32.1677]
[1776853324359,37.73,78006.21,0.0,-0.49141,0.00013,32.16634]
[1776853330365,37.73,77999.75,0.0,-0.49225,0.00013,32.16508]
[1776853335370,37.72,77999.79,0.0,-0.49225,0.00013,32.16508]
[1776853340375,37.72,77998.5,0.0,-0.49242,0.00013,32.16481]
[1776853345380,37.72,78001.0,0.0,-0.49209,0.00013,32.16533]
[1776853350385,37.72,78002.06,0.0,-0.49195,0.00013,32.16555]
[1776853355390,37.72,78000.42,0.0,-0.49217,0.00013,32.16236]
[1776853360395,37.72,77996.73,0.0,-0.49265,0.00013,32.16157]
[1776853365400,37.72,77995.25,0.0,-0.49285,0.00013,32.16125]
[1776853371088,37.72,77995.76,0.0,-0.49278,0.00013,32.16136]
[1776853376419,37.71,77995.67,0.0,-0.49279,0.00013,32.16134]
[1776853381424,37.71,77984.18,0.0,-0.4943,0.00013,32.15857]
[1776853386433,37.72,77985.75,0.0,-0.49409,0.00013,32.15898]
[1776853391438,37.72,77988.82,0.0,-0.49369,0.00013,32.15975]
[1776853397443,37.72,77984.53,0.0,-0.49425,0.00013,32.15866]
[1776853402449,37.72,77984.09,0.0,-0.49431,0.00013,32.15855]
[1776853404451,37.72,77975.16,0.0,-0.49548,0.00013,32.15607]
[1776853409456,37.72,77972.05,0.0,-0.49589,0.00013,32.15515]
[1776853410966,37.72,77972.5,0.0,-0.49583,0.00013,32.15528]
[1776853411000,37.72,77972.5,0.0,-0.49583,0.00013,32.15528]
[1776853413004,37.72,77973.98,0.0,-0.49564,0.00013,32.15286]
[1776853413460,37.72,77977.63,0.0,-0.49516,0.00013,32.15392]
[1776853418466,37.73,77969.35,0.0,-0.49624,0.00013,32.15145]
[1776853423471,37.73,77970.49,0.0,-0.49609,0.00013,32.1518]
[1776853428476,37.73,77970.56,0.0,-0.49608,0.00013,32.15183]
[1776853433481,37.74,77971.72,0.0,-0.49593,0.00013,32.15218]
[1776853438486,37.74,77969.13,0.0,-0.49627,0.00013,32.15138]
[1776853443491,37.74,77968.61,0.0,-0.49633,0.00013,32.15122]
[1776853448496,37.74,77968.6,0.0,-0.49633,0.00013,32.15121]
[1776853453501,37.75,77966.83,0.0,-0.49657,0.00013,32.15065]
[1776853457311,37.75,77965.7,0.0,-0.49671,0.00013,32.15028]
[1776853457314,37.75,77965.7,0.0,-0.49671,0.00013,32.15028]
[1776853457404,37.75,77965.7,0.0,-0.49671,0.00013,32.15028]
[1776853459507,37.75,77955.3,0.0,-0.49808,0.00013,32.14671]
[1776853464512,37.75,77959.53,0.0,-0.49752,0.00013,32.14821]
[1776853469517,37.75,77957.16,0.0,-0.49783,0.00013,32.14738]
[1776853474522,37.76,77957.51,0.0,-0.49779,0.00013,32.14464]
[1776853479812,37.76,77956.62,0.0,-0.4979,0.00013,32.14432]
[1776853485543,37.76,77956.73,0.0,-0.49789,0.00013,32.14436]
[1776853490548,37.76,77956.72,0.0,-0.49789,0.00013,32.14435]
[1776853495553,37.77,77956.63,0.0,-0.4979,0.00013,32.14432]
[1776853500558,37.77,77959.9,0.0,-0.49747,0.00013,32.14547]
[1776853501559,37.77,77970.72,0.0,-0.49605,0.00013,32.149]
[1776853506564,37.77,77968.83,0.0,-0.4963,0.00013,32.14842]
[1776853511569,37.78,77968.66,0.0,-0.49632,0.00013,32.14836]
[1776853516574,37.78,77967.21,0.0,-0.49651,0.00013,32.1479]
[1776853521579,37.78,77967.16,0.0,-0.49651,0.00013,32.14788]
[1776853526584,37.79,77965.72,0.0,-0.4967,0.00013,32.14742]
[1776853531048,37.79,77962.97,0.0,-0.49706,0.00013,32.14651]
[1776853531210,37.79,77962.97,0.0,-0.49706,0.00013,32.14651]
[1776853532357,37.79,77963.54,0.0,-0.49699,0.00013,32.14384]
[1776853532590,37.79,77965.64,0.0,-0.49671,0.00013,32.14453]
[1776853537595,37.79,77967.37,0.0,-0.49648,0.00013,32.14509]
[1776853542600,37.8,77960.7,0.0,-0.49736,0.00013,32.14288]
[1776853546536,37.8,77958.33,0.0,-0.49767,0.00013,32.14206]
[1776853546602,37.8,77958.33,0.0,-0.49767,0.00013,32.14206]
[1776853551609,37.8,77957.98,0.0,-0.49771,0.00013,32.14194]
[1776853556614,37.8,77958.11,0.0,-0.49769,0.00013,32.14198]
[1776853562613,37.8,77957.33,0.0,-0.49779,0.00013,32.14171]
[1776853567648,37.8,77958.1,0.0,-0.49769,0.00013,32.14198]
[1776853572654,37.8,77958.47,0.0,-0.49765,0.00013,32.14211]
[1776853577659,37.8,77959.02,0.0,-0.49758,0.00013,32.1423]
[1776853579262,37.8,77961.13,0.0,-0.4973,0.00013,32.14303]
[1776853579289,37.8,77961.13,0.0,-0.4973,0.00013,32.14303]
[1776853580940,37.8,77969.03,0.0,-0.49626,0.00013,32.14561]
[1776853580947,37.8,77969.03,0.0,-0.49626,0.00013,32.14561]
[1776853581663,37.8,77969.29,0.0,-0.49623,0.00013,32.14569]
[1776853586668,37.8,77977.02,0.0,-0.49522,0.00013,32.148]
[1776853591673,37.8,77975.17,0.0,-0.49546,0.00013,32.14461]
[1776853596678,37.8,77973.48,0.0,-0.49568,0.00013,32.14411]
[1776853601683,37.79,77972.05,0.0,-0.49587,0.00013,32.14368]
[1776853606688,37.79,77974.7,0.0,-0.49552,0.00013,32.14447]
[1776853611693,37.79,77977.65,0.0,-0.49514,0.00013,32.14532]
[1776853616698,37.79,77979.83,0.0,-0.49485,0.00013,32.14593]
[1776853621703,37.79,77977.99,0.0,-0.49509,0.00013,32.14542]
[1776853626708,37.78,77976.18,0.0,-0.49533,0.00013,32.1449]
[1776853632714,37.78,77984.36,0.0,-0.49426,0.00013,32.14715]
[1776853637719,37.78,77984.39,0.0,-0.49426,0.00013,32.14716]
[1776853642724,37.78,77981.95,0.0,-0.49458,0.00013,32.14651]
[1776853647729,37.78,77979.45,0.0,-0.49491,0.00013,32.14583]
[1776853652734,37.78,77978.16,0.0,-0.49508,0.00013,32.14261]
[1776853657974,37.78,77975.8,0.0,-0.49538,0.00013,32.14193]
[1776853658741,37.78,77984.03,0.0,-0.49431,0.00013,32.1442]
[1776853659742,37.78,77995.24,0.0,-0.49284,0.00013,32.14692]
[1776853662745,37.78,78006.46,0.0,-0.49137,0.00013,32.1492]
[1776853666956,37.78,78007.43,0.0,-0.49124,0.00013,32.14937]
[1776853667047,37.78,78007.43,0.0,-0.49124,0.00013,32.14937]
[1776853667902,37.78,78008.22,0.0,-0.49114,0.00013,32.14951]
[1776853667931,37.78,78008.22,0.0,-0.49114,0.00013,32.14951]
[1776853668751,37.78,78008.91,0.0,-0.49105,0.00013,32.14963]
[1776853673756,37.77,78007.4,0.0,-0.49125,0.00013,32.14937]
[1776853676036,37.77,78007.9,0.0,-0.49118,0.00013,32.14946]
[1776853676053,37.77,78007.9,0.0,-0.49118,0.00013,32.14946]
[1776853678043,37.77,78009.43,0.0,-0.49098,0.00013,32.14973]
[1776853678761,37.77,78010.31,0.0,-0.49086,0.00013,32.14988]
[1776853683768,37.77,78013.13,0.0,-0.4905,0.00013,32.15035]
[1776853683820,37.77,78013.13,0.0,-0.4905,0.00013,32.15035]
[1776853683842,37.77,78013.13,0.0,-0.4905,0.00013,32.15035]
[1776853684109,37.77,78013.13,0.0,-0.4905,0.00013,32.15035]
[1776853684769,37.77,78020.22,0.0,-0.48957,0.00013,32.1514]
[1776853688774,37.77,78027.55,0.0,-0.48861,0.00013,32.1523]
[1776853694780,37.77,78030.76,0.0,-0.48819,0.00013,32.15264]
[1776853697783,37.77,78037.95,0.0,-0.48724,0.00013,32.15326]
[1776853698597,37.77,78037.95,0.0,-0.48724,0.00013,32.15326]
[1776853698616,37.77,78037.95,0.0,-0.48724,0.00013,32.15326]
[1776853698699,37.77,78037.95,0.0,-0.48724,0.00013,32.15326]
[1776853698760,37.77,78037.95,0.0,-0.48724,0.00013,32.15326]
[1776853700786,37.77,78050.38,0.0,-0.48562,0.00013,32.15392]
[1776853705791,37.78,78053.46,0.0,-0.48522,0.00013,32.154]
[1776853710796,37.78,78051.37,0.0,-0.48549,0.00013,32.15395]
[1776853715801,37.78,78051.79,0.0,-0.48543,0.00013,32.15109]
[1776853721807,37.77,78051.05,0.0,-0.48553,0.00013,32.15107]
[1776853725399,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853725445,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853725680,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853726591,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853726617,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853726783,37.77,78051.06,0.0,-0.48553,0.00013,32.15107]
[1776853731818,37.77,78050.82,0.0,-0.48556,0.00013,32.15107]
[1776853736825,37.77,78049.32,0.0,-0.48576,0.00013,32.15102]
[1776853741830,37.76,78047.7,0.0,-0.48597,0.00013,32.15096]
[1776853746836,37.76,78049.89,0.0,-0.48568,0.00013,32.15104]
[1776853747837,37.76,78041.83,0.0,-0.48674,0.00013,32.15066]
[1776853752842,37.77,78040.77,0.0,-0.48688,0.00013,32.15059]
[1776853757847,37.77,78042.05,0.0,-0.48671,0.00013,32.15067]
[1776853762852,37.78,78041.09,0.0,-0.48683,0.00013,32.15061]
[1776853767857,37.78,78041.11,0.0,-0.48683,0.00013,32.15061]
[1776853768858,37.78,78048.39,0.0,-0.48588,0.00013,32.15098]
[1776853774066,37.78,78053.17,0.0,-0.48525,0.00013,32.14826]
[1776853779089,37.79,78051.97,0.0,-0.48541,0.00013,32.14823]
[1776853784092,37.79,78052.6,0.0,-0.48533,0.00013,32.14825]
[1776853789306,37.79,78052.77,0.0,-0.48531,0.00013,32.14825]
[1776853794314,37.79,78051.59,0.0,-0.48546,0.00013,32.14822]
[1776853799333,37.8,78050.62,0.0,-0.48559,0.00013,32.14819]
[1776853804413,37.79,78045.18,0.0,-0.4863,0.00013,32.14798]
[1776853810899,37.79,78042.08,0.0,-0.4867,0.00013,32.14781]
[1776853815904,37.79,78041.08,0.0,-0.48683,0.00013,32.14774]
[1776853820909,37.79,78042.61,0.0,-0.48663,0.00013,32.14784]
[1776853825914,37.79,78046.88,0.0,-0.48608,0.00013,32.14806]
[1776853827916,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853828023,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853828369,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853828458,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853828636,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853829241,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853829253,37.79,78057.03,0.0,-0.48475,0.00013,32.14832]
[1776853829919,37.79,78069.77,0.0,-0.48308,0.00013,32.14815]
[1776853834923,37.79,78074.54,0.0,-0.48246,0.00013,32.14507]
[1776853839927,37.79,78080.39,0.0,-0.48169,0.00013,32.14471]
[1776853844932,37.78,78074.23,0.0,-0.4825,0.00013,32.14509]
[1776853849937,37.78,78081.56,0.0,-0.48154,0.00013,32.14462]
[1776853854942,37.78,78082.81,0.0,-0.48138,0.00013,32.14452]
[1776853859947,37.78,78081.39,0.0,-0.48156,0.00013,32.14463]
[1776853864952,37.78,78081.36,0.0,-0.48156,0.00013,32.14463]
[1776853869957,37.78,78081.89,0.0,-0.4815,0.00013,32.14459]
[1776853874962,37.77,78083.09,0.0,-0.48134,0.00013,32.14449]
[1776853879967,37.77,78084.14,0.0,-0.4812,0.00013,32.14441]
[1776853885930,37.77,78084.1,0.0,-0.48121,0.00013,32.14441]
[1776853891429,37.77,78083.34,0.0,-0.48131,0.00013,32.14447]
[1776853891431,37.77,78083.34,0.0,-0.48131,0.00013,32.14447]
[1776853891567,37.77,78083.34,0.0,-0.48131,0.00013,32.14447]
[1776853891628,37.77,78083.34,0.0,-0.48131,0.00013,32.14447]
[1776853892994,37.77,78070.67,0.0,-0.48296,0.00013,32.14238]
[1776853894444,37.77,78070.67,0.0,-0.48296,0.00013,32.14238]
[1776853894994,37.77,78070.67,0.0,-0.48296,0.00013,32.14238]
[1776853896457,37.77,78068.03,0.0,-0.48331,0.00013,32.14247]
[1776853896469,37.77,78068.03,0.0,-0.48331,0.00013,32.14247]
[1776853896531,37.77,78068.03,0.0,-0.48331,0.00013,32.14247]
[1776853896998,37.77,78067.93,0.0,-0.48332,0.00013,32.14247]
[1776853902003,37.77,78065.73,0.0,-0.48361,0.00013,32.14253]
[1776853907009,37.77,78062.47,0.0,-0.48404,0.00013,32.14258]
[1776853912014,37.77,78065.77,0.0,-0.4836,0.00013,32.14253]
[1776853912845,37.77,78065.77,0.0,-0.4836,0.00013,32.14253]
[1776853912928,37.77,78065.77,0.0,-0.4836,0.00013,32.14253]
[1776853914617,37.77,78065.98,0.0,-0.48358,0.00013,32.14252]
[1776853915017,37.77,78066.34,0.0,-0.48353,0.00013,32.14252]
[1776853920022,37.77,78065.5,0.0,-0.48364,0.00013,32.14253]
[1776853925027,37.77,78062.61,0.0,-0.48402,0.00013,32.14258]
[1776853930032,37.77,78058.88,0.0,-0.48451,0.00013,32.1426]
[1776853935036,37.77,78062.4,0.0,-0.48405,0.00013,32.14258]
[1776853940041,37.77,78064.96,0.0,-0.48371,0.00013,32.14255]
[1776853944971,37.77,78066.72,0.0,-0.48348,0.00013,32.14251]
[1776853945053,37.77,78066.72,0.0,-0.48348,0.00013,32.14251]
[1776853946047,37.78,78052.9,0.0,-0.48529,0.00013,32.14253]
[1776853947046,37.78,78052.9,0.0,-0.48529,0.00013,32.14253]
[1776853947595,37.78,78049.53,0.0,-0.48573,0.00013,32.14243]
[1776853948615,37.78,78050.53,0.0,-0.4856,0.00013,32.14246]
[1776853948651,37.78,78050.53,0.0,-0.4856,0.00013,32.14246]
[1776853950051,37.78,78057.52,0.0,-0.48468,0.00013,32.14259]
[1776853955056,37.77,78058.97,0.0,-0.48449,0.00013,32.13973]
[1776853957539,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957639,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957701,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957716,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957798,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957920,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853957991,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853958071,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853958350,37.77,78058.17,0.0,-0.4846,0.00013,32.13973]
[1776853959060,37.77,78075.72,0.0,-0.4823,0.00013,32.13927]
[1776853961065,37.77,78086.96,0.0,-0.48083,0.00013,32.13841]
[1776853963245,37.77,78087.47,0.0,-0.48076,0.00013,32.13837]
[1776853963247,37.77,78087.47,0.0,-0.48076,0.00013,32.13837]
[1776853963297,37.77,78087.47,0.0,-0.48076,0.00013,32.13837]
[1776853964068,37.77,78087.42,0.0,-0.48077,0.00013,32.13837]
[1776853964652,37.77,78087.42,0.0,-0.48077,0.00013,32.13837]
[1776853964661,37.77,78087.42,0.0,-0.48077,0.00013,32.13837]
[1776853965069,37.77,78087.59,0.0,-0.48075,0.00013,32.13835]
[1776853970074,37.77,78087.87,0.0,-0.48071,0.00013,32.13833]
[1776853973893,37.77,78093.16,0.0,-0.48002,0.00013,32.13776]
[1776853973957,37.77,78093.16,0.0,-0.48002,0.00013,32.13776]
[1776853975306,37.77,78096.87,0.0,-0.47954,0.00013,32.1373]
[1776853976080,37.77,78097.76,0.0,-0.47942,0.00013,32.13718]
[1776853981085,37.78,78101.14,0.0,-0.47898,0.00013,32.13672]
[1776853986085,37.78,78100.89,0.0,-0.47901,0.00013,32.13675]
[1776853991095,37.79,78101.19,0.0,-0.47897,0.00013,32.13672]
[1776853996100,37.79,78100.74,0.0,-0.47903,0.00013,32.13678]
[1776854001105,37.79,78101.96,0.0,-0.47887,0.00013,32.13661]
[1776854004108,37.79,78119.01,0.0,-0.47665,0.00013,32.1336]
[1776854009113,37.8,78122.74,0.0,-0.47616,0.00013,32.13281]
[1776854014118,37.8,78123.74,0.0,-0.47603,0.00013,32.12973]
[1776854017155,37.81,78125.29,0.0,-0.47583,0.00013,32.12938]
[1776854017157,37.81,78125.29,0.0,-0.47583,0.00013,32.12938]
[1776854017227,37.81,78125.29,0.0,-0.47583,0.00013,32.12938]
[1776854018122,37.81,78125.32,0.0,-0.47582,0.00013,32.12938]
[1776854023127,37.81,78127.7,0.0,-0.47551,0.00013,32.12883]
[1776854028132,37.82,78126.44,0.0,-0.47568,0.00013,32.12913]
[1776854033136,37.82,78130.16,0.0,-0.4752,0.00013,32.12825]
[1776854038142,37.83,78130.94,0.0,-0.4751,0.00013,32.12807]
[1776854043147,37.83,78131.55,0.0,-0.47502,0.00013,32.12792]
[1776854048152,37.84,78129.93,0.0,-0.47523,0.00013,32.12833]
[1776854053645,37.84,78129.53,0.0,-0.47528,0.00013,32.12843]
[1776854053818,37.84,78129.53,0.0,-0.47528,0.00013,32.12843]
[1776854053861,37.84,78129.53,0.0,-0.47528,0.00013,32.12843]
[1776854054158,37.84,78122.54,0.0,-0.47619,0.00013,32.13003]
[1776854054289,37.84,78122.54,0.0,-0.47619,0.00013,32.13003]
[1776854055159,37.84,78114.9,0.0,-0.47719,0.00013,32.13159]
[1776854060164,37.85,78116.63,0.0,-0.47697,0.00013,32.13126]
[1776854065171,37.85,78111.94,0.0,-0.47758,0.00013,32.13215]
[1776854070004,37.85,78111.42,0.0,-0.47765,0.00013,32.13224]
[1776854070011,37.85,78111.42,0.0,-0.47765,0.00013,32.13224]
[1776854070023,37.85,78111.42,0.0,-0.47765,0.00013,32.13224]
[1776854071177,37.85,78097.83,0.0,-0.47942,0.00013,32.13148]
[1776854072615,37.85,78098.72,0.0,-0.4793,0.00013,32.13136]
[1776854073179,37.85,78096.95,0.0,-0.47953,0.00013,32.1316]
[1776854078184,37.86,78097.98,0.0,-0.4794,0.00013,32.13146]
[1776854080188,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080225,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080319,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080400,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080648,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080655,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854080715,37.86,78100.77,0.0,-0.47904,0.00013,32.13108]
[1776854081187,37.86,78121.37,0.0,-0.47635,0.00013,32.12743]
[1776854081556,37.86,78121.37,0.0,-0.47635,0.00013,32.12743]
[1776854081631,37.86,78121.37,0.0,-0.47635,0.00013,32.12743]
[1776854083189,37.86,78133.19,0.0,-0.47481,0.00013,32.12467]
[1776854086704,37.86,78135.14,0.0,-0.47455,0.00013,32.12418]
[1776854086743,37.86,78135.14,0.0,-0.47455,0.00013,32.12418]
[1776854086893,37.86,78135.14,0.0,-0.47455,0.00013,32.12418]
[1776854086926,37.86,78135.14,0.0,-0.47455,0.00013,32.12418]
[1776854087193,37.86,78134.86,0.0,-0.47459,0.00013,32.12425]
[1776854088820,37.86,78134.64,0.0,-0.47462,0.00013,32.1243]
[1776854089195,37.86,78134.64,0.0,-0.47462,0.00013,32.12431]
[1776854094200,37.86,78135.65,0.0,-0.47449,0.00013,32.12405]
[1776854099228,37.87,78137.74,0.0,-0.47422,0.00013,32.1235]
[1776854100206,37.87,78147.38,0.0,-0.47296,0.00013,32.12075]
[1776854102964,37.87,78148.13,0.0,-0.47286,0.00013,32.12052]
[1776854103209,37.87,78142.65,0.0,-0.47358,0.00013,32.12214]
[1776854106212,37.86,78151.63,0.0,-0.47241,0.00013,32.11943]
[1776854107213,37.86,78159.52,0.0,-0.47138,0.00013,32.11682]
[1776854107725,37.86,78159.52,0.0,-0.47138,0.00013,32.11682]
[1776854107787,37.86,78159.52,0.0,-0.47138,0.00013,32.11682]
[1776854109215,37.86,78149.7,0.0,-0.47266,0.00013,32.12003]
[1776854111087,37.86,78146.98,0.0,-0.47301,0.00013,32.12086]
[1776854111146,37.86,78146.98,0.0,-0.47301,0.00013,32.12086]
[1776854115103,37.86,78144.11,0.0,-0.47339,0.00013,32.12171]
[1776854115161,37.86,78144.11,0.0,-0.47339,0.00013,32.12171]
[1776854121231,37.87,78140.64,0.0,-0.47384,0.00013,32.1227]
[1776854126235,37.87,78138.8,0.0,-0.47408,0.00013,32.12321]
[1776854131240,37.87,78141.14,0.0,-0.47377,0.00013,32.1197]
[1776854136245,37.87,78139.15,0.0,-0.47403,0.00013,32.12025]
[1776854141250,37.87,78138.73,0.0,-0.47409,0.00013,32.12037]
[1776854142251,37.87,78147.7,0.0,-0.47292,0.00013,32.11778]
[1776854143047,37.87,78147.7,0.0,-0.47292,0.00013,32.11778]
[1776854143118,37.87,78147.7,0.0,-0.47292,0.00013,32.11778]
[1776854143533,37.87,78147.7,0.0,-0.47292,0.00013,32.11778]
[1776854144253,37.87,78150.88,0.0,-0.47251,0.00013,32.1168]
[1776854149258,37.86,78153.17,0.0,-0.47221,0.00013,32.11606]
[1776854154263,37.86,78151.89,0.0,-0.47237,0.00013,32.11647]
[1776854159268,37.87,78153.62,0.0,-0.47215,0.00013,32.11593]
[1776854159662,37.87,78153.62,0.0,-0.47215,0.00013,32.11593]
[1776854160269,37.87,78150.18,0.0,-0.4726,0.00013,32.11702]
[1776854165274,37.87,78145.58,0.0,-0.4732,0.00013,32.11842]
[1776854170279,37.87,78144.47,0.0,-0.47334,0.00013,32.11875]
[1776854175284,37.88,78143.21,0.0,-0.47351,0.00013,32.11913]
[1776854180289,37.89,78137.09,0.0,-0.47431,0.00013,32.12083]
[1776854185294,37.89,78135.63,0.0,-0.4745,0.00013,32.12122]
[1776854190299,37.9,78135.2,0.0,-0.47456,0.00013,32.12134]
[1776854196305,37.9,78133.76,0.0,-0.47474,0.00013,32.11885]
[1776854201310,37.91,78132.05,0.0,-0.47497,0.00013,32.11928]
[1776854206315,37.91,78133.71,0.0,-0.47475,0.00013,32.11888]
[1776854210319,37.92,78125.9,0.0,-0.47577,0.00013,32.12076]
[1776854210351,37.92,78125.9,0.0,-0.47577,0.00013,32.12076]
[1776854210389,37.92,78125.9,0.0,-0.47577,0.00013,32.12076]
[1776854211320,37.92,78120.33,0.0,-0.4765,0.00013,32.12197]
[1776854212439,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854212481,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854213229,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854213445,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854213449,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854213511,37.92,78116.22,0.0,-0.47703,0.00013,32.1228]
[1776854214323,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854214463,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854214561,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854214573,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854214734,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854215243,37.92,78113.56,0.0,-0.47738,0.00013,32.1233]
[1776854216438,37.92,78112.51,0.0,-0.47752,0.00013,32.12349]
[1776854217326,37.92,78111.21,0.0,-0.47768,0.00013,32.12373]
[1776854223298,37.92,78111.64,0.0,-0.47763,0.00013,32.12365]
[1776854228334,37.93,78112.35,0.0,-0.47754,0.00013,32.12353]
[1776854233342,37.93,78105.3,0.0,-0.47846,0.00013,32.12472]
[1776854238347,37.93,78101.75,0.0,-0.47892,0.00013,32.12525]
[1776854243352,37.93,78101.93,0.0,-0.47889,0.00013,32.12522]
[1776854248357,37.93,78101.6,0.0,-0.47894,0.00013,32.12527]
[1776854253362,37.93,78101.84,0.0,-0.47891,0.00013,32.12237]
[1776854256365,37.93,78109.97,0.0,-0.47785,0.00013,32.12108]
[1776854262371,37.93,78108.41,0.0,-0.47805,0.00013,32.12135]
[1776854266375,37.94,78106.87,0.0,-0.47825,0.00013,32.1216]
[1776854271380,37.94,78105.61,0.0,-0.47842,0.00013,32.1218]
[1776854276385,37.94,78103.55,0.0,-0.47868,0.00013,32.12212]
[1776854278644,37.94,78105.8,0.0,-0.47839,0.00013,32.12178]
[1776854278716,37.94,78105.8,0.0,-0.47839,0.00013,32.12178]
[1776854279078,37.94,78105.8,0.0,-0.47839,0.00013,32.12178]
[1776854279086,37.94,78105.8,0.0,-0.47839,0.00013,32.12178]
[1776854279147,37.94,78105.8,0.0,-0.47839,0.00013,32.12178]
[1776854279388,37.94,78113.79,0.0,-0.47735,0.00013,32.12041]
[1776854281128,37.94,78113.79,0.0,-0.47735,0.00013,32.12041]
[1776854281210,37.94,78113.79,0.0,-0.47735,0.00013,32.12041]
[1776854281390,37.94,78116.33,0.0,-0.47702,0.00013,32.11993]
[1776854286395,37.94,78118.34,0.0,-0.47676,0.00013,32.11953]
[1776854291400,37.95,78118.15,0.0,-0.47678,0.00013,32.11957]
[1776854296405,37.95,78120.68,0.0,-0.47646,0.00013,32.11906]
[1776854301410,37.95,78123.05,0.0,-0.47615,0.00013,32.11856]
[1776854306415,37.96,78120.9,0.0,-0.47643,0.00013,32.11902]
[1776854311420,37.96,78121.67,0.0,-0.47633,0.00013,32.11599]
[1776854316425,37.96,78122.18,0.0,-0.47626,0.00013,32.11588]
[1776854321430,37.97,78122.86,0.0,-0.47618,0.00013,32.11574]
[1776854326435,37.97,78121.32,0.0,-0.47638,0.00013,32.11607]
[1776854332441,37.97,78119.08,0.0,-0.47667,0.00013,32.11654]
[1776854337446,37.97,78121.56,0.0,-0.47635,0.00013,32.11603]
[1776854342451,37.98,78120.21,0.0,-0.47652,0.00013,32.11631]
[1776854347456,37.98,78121.26,0.0,-0.47639,0.00013,32.1161]
[1776854352461,37.98,78122.87,0.0,-0.47618,0.00013,32.11576]
[1776854357465,37.99,78124.02,0.0,-0.47603,0.00013,32.11551]
[1776854362470,37.99,78128.16,0.0,-0.47549,0.00013,32.11458]
[1776854367475,37.99,78127.01,0.0,-0.47564,0.00013,32.11485]
[1776854373482,37.99,78123.03,0.0,-0.47616,0.00013,32.11287]
[1776854378487,38.0,78123.64,0.0,-0.47608,0.00013,32.11273]
[1776854383492,38.0,78123.83,0.0,-0.47606,0.00013,32.1127]
[1776854388497,38.0,78123.39,0.0,-0.47611,0.00013,32.1128]
[1776854394492,38.0,78124.65,0.0,-0.47595,0.00013,32.11252]
[1776854399507,38.01,78125.88,0.0,-0.47579,0.00013,32.11225]
[1776854404512,38.01,78128.76,0.0,-0.47542,0.00013,32.11159]
[1776854405442,38.01,78128.76,0.0,-0.47542,0.00013,32.11159]
[1776854405477,38.01,78128.76,0.0,-0.47542,0.00013,32.11159]
[1776854405872,38.01,78128.76,0.0,-0.47542,0.00013,32.11159]
[1776854405913,38.01,78128.76,0.0,-0.47542,0.00013,32.11159]
[1776854411519,38.01,78132.18,0.0,-0.47497,0.00013,32.11077]
[1776854416524,38.02,78132.32,0.0,-0.47496,0.00013,32.11074]
[1776854421529,38.02,78133.03,0.0,-0.47487,0.00013,32.11057]
[1776854426534,38.02,78133.62,0.0,-0.47479,0.00013,32.11043]
[1776854432540,38.03,78135.21,0.0,-0.47458,0.00013,32.10715]
[1776854437545,38.03,78135.8,0.0,-0.47451,0.00013,32.10701]
[1776854442550,38.03,78135.72,0.0,-0.47452,0.00013,32.10703]
[1776854448556,38.03,78138.83,0.0,-0.47411,0.00013,32.10621]
[1776854453561,38.03,78137.12,0.0,-0.47434,0.00013,32.10667]
[1776854458566,38.03,78138.99,0.0,-0.47409,0.00013,32.10616]
[1776854463571,38.03,78126.18,0.0,-0.47576,0.00013,32.10934]
[1776854468576,38.03,78123.83,0.0,-0.47606,0.00013,32.10986]
[1776854473582,38.03,78119.99,0.0,-0.47656,0.00013,32.11067]
[1776854478586,38.04,78120.33,0.0,-0.47652,0.00013,32.11061]
[1776854481063,38.04,78121.21,0.0,-0.4764,0.00013,32.11042]
[1776854481080,38.04,78121.21,0.0,-0.4764,0.00013,32.11042]
[1776854486595,38.04,78127.15,0.0,-0.47563,0.00013,32.10913]
[1776854491603,38.04,78127.94,0.0,-0.47553,0.00013,32.10608]
[1776854491647,38.04,78127.94,0.0,-0.47553,0.00013,32.10608]
[1776854492603,38.04,78127.96,0.0,-0.47553,0.00013,32.10607]
[1776854497608,38.05,78128.13,0.0,-0.47551,0.00013,32.10604]
[1776854502613,38.05,78128.54,0.0,-0.47545,0.00013,32.10595]
[1776854507618,38.05,78129.16,0.0,-0.47537,0.00013,32.10581]
[1776854512623,38.06,78128.71,0.0,-0.47543,0.00013,32.10591]
[1776854517628,38.06,78127.73,0.0,-0.47556,0.00013,32.10615]
[1776854522839,38.06,78127.46,0.0,-0.4756,0.00013,32.10621]
[1776854524636,38.06,78118.11,0.0,-0.47681,0.00013,32.10821]
[1776854527639,38.07,78109.73,0.0,-0.4779,0.00013,32.10974]
[1776854532644,38.07,78111.37,0.0,-0.47769,0.00013,32.10946]
[1776854537649,38.07,78109.14,0.0,-0.47798,0.00013,32.10985]
[1776854542654,38.07,78107.69,0.0,-0.47816,0.00013,32.11009]
[1776854544656,38.07,78099.64,0.0,-0.47921,0.00013,32.11128]
[1776854549662,38.07,78098.75,0.0,-0.47933,0.00013,32.1114]
[1776854554667,38.07,78099.39,0.0,-0.47924,0.00013,32.10844]
[1776854560663,38.07,78099.57,0.0,-0.47922,0.00013,32.10842]
[1776854565678,38.07,78100.87,0.0,-0.47905,0.00013,32.10824]
[1776854571684,38.07,78101.1,0.0,-0.47902,0.00013,32.10821]
[1776854576689,38.07,78103.88,0.0,-0.47866,0.00013,32.1078]
[1776854581694,38.07,78105.17,0.0,-0.47849,0.00013,32.10761]
[1776854586699,38.07,78105.52,0.0,-0.47845,0.00013,32.10756]
[1776854591704,38.07,78109.22,0.0,-0.47797,0.00013,32.10696]
[1776854596709,38.07,78106.16,0.0,-0.47836,0.00013,32.10746]
[1776854601714,38.07,78103.54,0.0,-0.4787,0.00013,32.10786]
[1776854606719,38.07,78100.8,0.0,-0.47906,0.00013,32.10825]
[1776854611724,38.07,78101.13,0.0,-0.47902,0.00013,32.10534]
[1776854616729,38.07,78101.99,0.0,-0.4789,0.00013,32.10521]
[1776854621734,38.07,78105.24,0.0,-0.47848,0.00013,32.10473]
[1776854622735,38.07,78112.88,0.0,-0.47749,0.00013,32.10346]
[1776854627740,38.07,78113.38,0.0,-0.47743,0.00013,32.10337]
[1776854632745,38.08,78111.1,0.0,-0.47772,0.00013,32.10378]
[1776854636750,38.08,78104.19,0.0,-0.47862,0.00013,32.1049]
[1776854641753,38.08,78098.13,0.0,-0.47941,0.00013,32.10574]
[1776854645757,38.08,78105.29,0.0,-0.47848,0.00013,32.10473]
[1776854650763,38.08,78102.23,0.0,-0.47887,0.00013,32.10518]
[1776854656769,38.08,78102.13,0.0,-0.47889,0.00013,32.1052]
[1776854661774,38.08,78106.2,0.0,-0.47836,0.00013,32.10459]
[1776854666779,38.08,78103.69,0.0,-0.47868,0.00013,32.10497]
[1776854671785,38.08,78103.03,0.0,-0.47877,0.00013,32.1022]
[1776854677300,38.08,78102.52,0.0,-0.47884,0.00013,32.10227]
[1776854682519,38.08,78102.43,0.0,-0.47885,0.00013,32.10229]
[1776854687800,38.09,78102.72,0.0,-0.47881,0.00013,32.10225]
[1776854692807,38.09,78101.67,0.0,-0.47895,0.00013,32.1024]
[1776854697812,38.1,78102.47,0.0,-0.47885,0.00013,32.10229]
[1776854702817,38.1,78103.85,0.0,-0.47867,0.00013,32.10209]
[1776854707822,38.1,78102.89,0.0,-0.47879,0.00013,32.10223]
[1776854712827,38.1,78093.85,0.0,-0.47996,0.00013,32.1034]
[1776854718831,38.1,78096.43,0.0,-0.47963,0.00013,32.1031]
[1776854722835,38.1,78101.49,0.0,-0.47897,0.00013,32.10243]
[1776854727838,38.1,78102.82,0.0,-0.4788,0.00013,32.10224]
[1776854732843,38.1,78097.11,0.0,-0.47954,0.00013,32.10014]
[1776854737848,38.1,78097.15,0.0,-0.47954,0.00013,32.10014]
[1776854742853,38.1,78094.9,0.0,-0.47983,0.00013,32.10041]
[1776854747859,38.1,78093.79,0.0,-0.47997,0.00013,32.10054]
[1776854753865,38.1,78096.21,0.0,-0.47966,0.00013,32.10025]
[1776854758870,38.1,78096.55,0.0,-0.47961,0.00013,32.10021]
[1776854763875,38.09,78094.25,0.0,-0.47991,0.00013,32.10048]
[1776854768880,38.09,78094.64,0.0,-0.47986,0.00013,32.10044]
[1776854773884,38.09,78092.86,0.0,-0.48009,0.00013,32.10064]
[1776854778213,38.09,78093.4,0.0,-0.48002,0.00013,32.10058]
[1776854778241,38.09,78093.4,0.0,-0.48002,0.00013,32.10058]
[1776854779089,38.09,78093.4,0.0,-0.48002,0.00013,32.10058]
[1776854783200,38.09,78090.8,0.0,-0.48036,0.00013,32.10086]
[1776854783894,38.09,78091.16,0.0,-0.48031,0.00013,32.10082]
[1776854789900,38.08,78092.36,0.0,-0.48016,0.00013,32.10069]
[1776854790836,38.08,78092.36,0.0,-0.48016,0.00013,32.10069]
[1776854790890,38.08,78092.36,0.0,-0.48016,0.00013,32.10069]
[1776854795906,38.08,78095.63,0.0,-0.47973,0.00013,32.09744]
[1776854801912,38.08,78096.4,0.0,-0.47963,0.00013,32.09735]
[1776854806917,38.08,78095.92,0.0,-0.47969,0.00013,32.09741]
[1776854812562,38.08,78095.85,0.0,-0.4797,0.00013,32.09741]
[1776854814708,38.08,78099.36,0.0,-0.47925,0.00013,32.09697]
[1776854814810,38.08,78099.36,0.0,-0.47925,0.00013,32.09697]
[1776854815527,38.08,78099.36,0.0,-0.47925,0.00013,32.09697]
[1776854815629,38.08,78099.36,0.0,-0.47925,0.00013,32.09697]
[1776854821932,38.08,78096.07,0.0,-0.47967,0.00013,32.09739]
[1776854825604,38.07,78093.45,0.0,-0.48001,0.00013,32.09769]
[1776854825936,38.07,78093.22,0.0,-0.48004,0.00013,32.09772]
[1776854830941,38.07,78095.36,0.0,-0.47976,0.00013,32.09747]
[1776854833720,38.07,78096.18,0.0,-0.47966,0.00013,32.09737]
[1776854834945,38.07,78102.92,0.0,-0.47878,0.00013,32.09647]
[1776854840951,38.07,78102.02,0.0,-0.4789,0.00013,32.0966]
[1776854845956,38.07,78101.36,0.0,-0.47898,0.00013,32.09669]
[1776854850964,38.07,78101.24,0.0,-0.479,0.00013,32.09671]
[1776854855972,38.07,78100.94,0.0,-0.47904,0.00013,32.09388]
[1776854860977,38.07,78102.03,0.0,-0.4789,0.00013,32.09372]
[1776854865983,38.07,78102.2,0.0,-0.47887,0.00013,32.0937]
[1776854871990,38.07,78101.44,0.0,-0.47897,0.00013,32.09381]
[1776854876995,38.07,78098.93,0.0,-0.4793,0.00013,32.09415]
[1776854882000,38.07,78099.02,0.0,-0.47929,0.00013,32.09414]
[1776854883509,38.07,78099.56,0.0,-0.47922,0.00013,32.09406]
[1776854883574,38.07,78099.56,0.0,-0.47922,0.00013,32.09406]
[1776854889538,38.07,78098.91,0.0,-0.4793,0.00013,32.09415]
[1776854899018,38.07,78098.83,0.0,-0.47931,0.00013,32.09416]
[1776854904076,38.07,78099.15,0.0,-0.47927,0.00013,32.09412]
[1776854905412,38.07,78099.15,0.0,-0.47927,0.00013,32.09412]
[1776854905510,38.07,78099.15,0.0,-0.47927,0.00013,32.09412]
[1776854906025,38.07,78098.74,0.0,-0.47932,0.00013,32.09417]
[1776854907026,38.07,78108.32,0.0,-0.47808,0.00013,32.09275]
[1776854908693,38.07,78108.32,0.0,-0.47808,0.00013,32.09275]
[1776854909028,38.07,78112.94,0.0,-0.47748,0.00013,32.09196]
[1776854914033,38.07,78112.42,0.0,-0.47755,0.00013,32.08918]
[1776854916035,38.07,78100.28,0.0,-0.47912,0.00013,32.09109]
[1776854921041,38.07,78100.02,0.0,-0.47916,0.00013,32.09113]
[1776854924239,38.07,78099.3,0.0,-0.47925,0.00013,32.09123]
[1776854924298,38.07,78099.3,0.0,-0.47925,0.00013,32.09123]
[1776854930050,38.07,78100.66,0.0,-0.47907,0.00013,32.09104]
[1776854934917,38.07,78104.62,0.0,-0.47856,0.00013,32.09047]
[1776854935056,38.07,78103.89,0.0,-0.47865,0.00013,32.09058]
[1776854941062,38.07,78097.64,0.0,-0.47947,0.00013,32.09144]
[1776854946067,38.07,78093.16,0.0,-0.48005,0.00013,32.09198]
[1776854946108,38.07,78093.16,0.0,-0.48005,0.00013,32.09198]
[1776854946161,38.07,78093.16,0.0,-0.48005,0.00013,32.09198]
[1776854947092,38.07,78091.21,0.0,-0.4803,0.00013,32.09219]
[1776854953074,38.06,78095.15,0.0,-0.47979,0.00013,32.09175]
[1776854956183,38.06,78094.98,0.0,-0.47981,0.00013,32.09177]
[1776854957078,38.06,78093.33,0.0,-0.48002,0.00013,32.09196]
[1776854962083,38.06,78095.42,0.0,-0.47975,0.00013,32.09172]
[1776854963151,38.06,78096.52,0.0,-0.47961,0.00013,32.09158]
[1776854963587,38.06,78096.52,0.0,-0.47961,0.00013,32.09158]
[1776854963632,38.06,78096.52,0.0,-0.47961,0.00013,32.09158]
[1776854963687,38.06,78096.52,0.0,-0.47961,0.00013,32.09158]
[1776854966087,38.06,78110.15,0.0,-0.47784,0.00013,32.08957]
[1776854971092,38.07,78106.92,0.0,-0.47826,0.00013,32.08723]
[1776854976097,38.07,78106.25,0.0,-0.47835,0.00013,32.08734]
[1776854981102,38.07,78108.75,0.0,-0.47802,0.00013,32.08694]
[1776854987108,38.07,78104.3,0.0,-0.4786,0.00013,32.08764]
[1776854992113,38.07,78103.53,0.0,-0.4787,0.00013,32.08776]
[1776854997118,38.07,78100.64,0.0,-0.47908,0.00013,32.08817]
[1776855002123,38.07,78097.9,0.0,-0.47943,0.00013,32.08854]
[1776855007128,38.07,78097.73,0.0,-0.47945,0.00013,32.08856]
[1776855012133,38.07,78097.9,0.0,-0.47943,0.00013,32.08854]
[1776855017138,38.07,78096.83,0.0,-0.47957,0.00013,32.08867]
[1776855022143,38.07,78096.97,0.0,-0.47955,0.00013,32.08866]
[1776855027148,38.07,78096.44,0.0,-0.47962,0.00013,32.08872]
[1776855032818,38.06,78096.25,0.0,-0.47965,0.00013,32.08587]
[1776855032858,38.06,78096.25,0.0,-0.47965,0.00013,32.08587]
[1776855034080,38.06,78096.44,0.0,-0.47962,0.00013,32.08585]
[1776855034154,38.06,78096.44,0.0,-0.47962,0.00013,32.08585]
[1776855039160,38.06,78096.94,0.0,-0.47955,0.00013,32.08578]
[1776855044165,38.06,78093.33,0.0,-0.48002,0.00013,32.08622]
[1776855050106,38.06,78093.95,0.0,-0.47994,0.00013,32.08615]
[1776855055184,38.06,78093.41,0.0,-0.48001,0.00013,32.08621]
[1776855058289,38.06,78093.84,0.0,-0.47996,0.00013,32.08616]
[1776855058348,38.06,78093.84,0.0,-0.47996,0.00013,32.08616]
[1776855059187,38.06,78093.42,0.0,-0.48001,0.00013,32.0862]
[1776855064192,38.06,78096.43,0.0,-0.47962,0.00013,32.08585]
[1776855064371,38.06,78096.43,0.0,-0.47962,0.00013,32.08585]
[1776855064457,38.06,78096.43,0.0,-0.47962,0.00013,32.08585]
[1776855064521,38.06,78096.43,0.0,-0.47962,0.00013,32.08585]
[1776855070199,38.06,78098.45,0.0,-0.47936,0.00013,32.08559]
[1776855075204,38.05,78097.86,0.0,-0.47943,0.00013,32.08566]
[1776855080209,38.05,78092.92,0.0,-0.48008,0.00013,32.08626]
[1776855084599,38.05,78092.44,0.0,-0.48014,0.00013,32.08631]
[1776855084643,38.05,78092.44,0.0,-0.48014,0.00013,32.08631]
[1776855085214,38.05,78092.2,0.0,-0.48017,0.00013,32.08634]
[1776855086874,38.05,78090.51,0.0,-0.48039,0.00013,32.08652]
[1776855086891,38.05,78090.51,0.0,-0.48039,0.00013,32.08652]
[1776855088670,38.05,78091.0,0.0,-0.48033,0.00013,32.08647]
[1776855094223,38.05,78091.43,0.0,-0.48027,0.00013,32.08355]
[1776855098733,38.05,78090.89,0.0,-0.48034,0.00013,32.08361]
[1776855098801,38.05,78090.89,0.0,-0.48034,0.00013,32.08361]
[1776855104233,38.05,78091.8,0.0,-0.48022,0.00013,32.08351]
[1776855105758,38.05,78095.41,0.0,-0.47975,0.00013,32.08309]
[1776855106235,38.05,78096.55,0.0,-0.4796,0.00013,32.08295]
[1776855111004,38.05,78099.6,0.0,-0.47921,0.00013,32.08256]
[1776855112963,38.05,78099.5,0.0,-0.47922,0.00013,32.08257]
[1776855116996,38.05,78099.51,0.0,-0.47922,0.00013,32.08257]
[1776855117246,38.05,78099.22,0.0,-0.47926,0.00013,32.08261]
[1776855120017,38.05,78099.27,0.0,-0.47925,0.00013,32.0826]
[1776855120059,38.05,78099.27,0.0,-0.47925,0.00013,32.0826]
[1776855120135,38.05,78099.27,0.0,-0.47925,0.00013,32.0826]
[1776855121250,38.05,78109.76,0.0,-0.47789,0.00013,32.08101]
[1776855122569,38.05,78109.81,0.0,-0.47788,0.00013,32.081]
[1776855125110,38.05,78109.92,0.0,-0.47787,0.00013,32.08098]
[1776855125254,38.05,78110.98,0.0,-0.47773,0.00013,32.0808]
[1776855131092,38.05,78108.83,0.0,-0.47801,0.00013,32.08117]
[1776855136264,38.05,78109.69,0.0,-0.4779,0.00013,32.08102]
[1776855141269,38.05,78107.88,0.0,-0.47813,0.00013,32.08132]
[1776855146274,38.05,78106.71,0.0,-0.47828,0.00013,32.08151]
[1776855151278,38.05,78105.28,0.0,-0.47847,0.00013,32.07887]
[1776855156290,38.05,78109.26,0.0,-0.47795,0.00013,32.07822]
[1776855161295,38.06,78108.02,0.0,-0.47811,0.00013,32.07843]
[1776855166300,38.06,78108.17,0.0,-0.47809,0.00013,32.07841]
[1776855172306,38.06,78112.15,0.0,-0.47758,0.00013,32.07773]
[1776855177311,38.07,78113.28,0.0,-0.47743,0.00013,32.07753]
[1776855182316,38.07,78114.16,0.0,-0.47732,0.00013,32.07737]
[1776855187321,38.07,78115.39,0.0,-0.47716,0.00013,32.07714]
[1776855188931,38.07,78115.56,0.0,-0.47714,0.00013,32.07711]
[1776855188968,38.07,78115.56,0.0,-0.47714,0.00013,32.07711]
[1776855189859,38.07,78115.89,0.0,-0.47709,0.00013,32.07705]
[1776855189879,38.07,78115.89,0.0,-0.47709,0.00013,32.07705]
[1776855190324,38.07,78115.89,0.0,-0.47709,0.00013,32.07705]
[1776855195329,38.08,78116.65,0.0,-0.477,0.00013,32.07691]
[1776855200333,38.08,78117.06,0.0,-0.47694,0.00013,32.07683]
[1776855205338,38.08,78118.24,0.0,-0.47679,0.00013,32.0766]
[1776855210343,38.08,78117.95,0.0,-0.47683,0.00013,32.07666]
[1776855215348,38.08,78121.74,0.0,-0.47634,0.00013,32.07302]
[1776855221354,38.09,78134.5,0.0,-0.47468,0.00013,32.07006]
[1776855227340,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855228288,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855228290,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855228334,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855228364,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855229355,38.09,78140.02,0.0,-0.47397,0.00013,32.06862]
[1776855234880,38.09,78140.9,0.0,-0.47385,0.00013,32.06838]
[1776855238371,38.1,78132.54,0.0,-0.47494,0.00013,32.07056]
[1776855243238,38.1,78131.12,0.0,-0.47512,0.00013,32.07091]
[1776855243270,38.1,78131.12,0.0,-0.47512,0.00013,32.07091]
[1776855244371,38.1,78131.12,0.0,-0.47512,0.00013,32.07091]
[1776855244525,38.1,78124.66,0.0,-0.47596,0.00013,32.0724]
[1776855244598,38.1,78124.66,0.0,-0.47596,0.00013,32.0724]
[1776855249600,38.1,78122.07,0.0,-0.4763,0.00013,32.07296]
[1776855255387,38.1,78118.66,0.0,-0.47674,0.00013,32.07367]
[1776855261393,38.1,78126.01,0.0,-0.47579,0.00013,32.07211]
[1776855267399,38.11,78128.07,0.0,-0.47552,0.00013,32.07164]
[1776855272404,38.11,78124.37,0.0,-0.476,0.00013,32.0696]
[1776855278410,38.11,78123.37,0.0,-0.47613,0.00013,32.06982]
[1776855283415,38.11,78122.12,0.0,-0.47629,0.00013,32.07009]
[1776855287419,38.11,78113.11,0.0,-0.47746,0.00013,32.07185]
[1776855291331,38.11,78111.91,0.0,-0.47762,0.00013,32.07207]
[1776855291354,38.11,78111.91,0.0,-0.47762,0.00013,32.07207]
[1776855296428,38.12,78109.94,0.0,-0.47787,0.00013,32.07241]
[1776855301433,38.12,78108.8,0.0,-0.47802,0.00013,32.0726]
[1776855304436,38.12,78097.4,0.0,-0.4795,0.00013,32.07426]
[1776855309441,38.11,78095.06,0.0,-0.4798,0.00013,32.07455]
[1776855314446,38.11,78095.84,0.0,-0.4797,0.00013,32.07446]
[1776855319988,38.11,78095.9,0.0,-0.47969,0.00013,32.07445]
[1776855325367,38.11,78098.3,0.0,-0.47938,0.00013,32.07415]
[1776855330462,38.11,78097.36,0.0,-0.4795,0.00013,32.07427]
[1776855335467,38.11,78096.91,0.0,-0.47956,0.00013,32.07145]
[1776855338178,38.11,78096.72,0.0,-0.47959,0.00013,32.07147]
[1776855338205,38.11,78096.72,0.0,-0.47959,0.00013,32.07147]
[1776855338470,38.11,78089.25,0.0,-0.48056,0.00013,32.07231]
[1776855339813,38.11,78087.14,0.0,-0.48083,0.00013,32.07251]
[1776855340472,38.11,78086.32,0.0,-0.48094,0.00013,32.07258]
[1776855345477,38.1,78080.76,0.0,-0.48166,0.00013,32.07302]
[1776855350482,38.1,78077.65,0.0,-0.48206,0.00013,32.07323]
[1776855356488,38.09,78077.7,0.0,-0.48206,0.00013,32.07322]
[1776855361493,38.09,78083.64,0.0,-0.48129,0.00013,32.0728]
[1776855364886,38.09,78083.98,0.0,-0.48124,0.00013,32.07278]
[1776855365497,38.09,78085.95,0.0,-0.48098,0.00013,32.07261]
[1776855367571,38.09,78092.37,0.0,-0.48015,0.00013,32.07197]
[1776855372764,38.09,78088.83,0.0,-0.48061,0.00013,32.07234]
[1776855373783,38.09,78086.56,0.0,-0.48091,0.00013,32.07255]
[1776855374506,38.09,78086.22,0.0,-0.48095,0.00013,32.07258]
[1776855377509,38.08,78078.45,0.0,-0.48196,0.00013,32.07317]
[1776855383515,38.08,78076.19,0.0,-0.48225,0.00013,32.0733]
[1776855389521,38.07,78075.5,0.0,-0.48234,0.00013,32.07334]
[1776855394526,38.07,78074.39,0.0,-0.48249,0.00013,32.07052]
[1776855399534,38.07,78075.28,0.0,-0.48237,0.00013,32.07048]
[1776855404542,38.06,78069.21,0.0,-0.48316,0.00013,32.07073]
[1776855409547,38.06,78070.9,0.0,-0.48294,0.00013,32.07067]
[1776855414552,38.05,78071.57,0.0,-0.48285,0.00013,32.07065]
[1776855419557,38.05,78069.27,0.0,-0.48315,0.00013,32.07073]
[1776855424562,38.04,78069.33,0.0,-0.48314,0.00013,32.07072]
[1776855430568,38.04,78067.7,0.0,-0.48336,0.00013,32.07077]
[1776855436574,38.03,78064.24,0.0,-0.48381,0.00013,32.07084]
[1776855441579,38.03,78063.38,0.0,-0.48392,0.00013,32.07085]
[1776855446584,38.02,78061.96,0.0,-0.4841,0.00013,32.07087]
[1776855451589,38.01,78061.98,0.0,-0.4841,0.00013,32.06799]
[1776855456604,38.01,78063.34,0.0,-0.48392,0.00013,32.06798]
[1776855460424,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855460500,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855460581,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855460536,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855460657,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855460750,38.01,78062.94,0.0,-0.48398,0.00013,32.06799]
[1776855461610,38.0,78088.22,0.0,-0.48068,0.00013,32.06662]
[1776855462653,38.0,78088.22,0.0,-0.48068,0.00013,32.06662]
[1776855462659,38.0,78088.22,0.0,-0.48068,0.00013,32.06662]
[1776855463612,38.0,78088.07,0.0,-0.4807,0.00013,32.06664]
[1776855464613,38.0,78098.67,0.0,-0.47932,0.00013,32.06542]
[1776855466615,38.01,78111.27,0.0,-0.47768,0.00013,32.06347]
[1776855467916,38.01,78111.15,0.0,-0.4777,0.00013,32.06349]
[1776855467954,38.01,78111.15,0.0,-0.4777,0.00013,32.06349]
[1776855468035,38.01,78111.15,0.0,-0.4777,0.00013,32.06349]
[1776855469288,38.01,78111.15,0.0,-0.4777,0.00013,32.06349]
[1776855469317,38.01,78111.15,0.0,-0.4777,0.00013,32.06349]
[1776855474622,38.01,78109.11,0.0,-0.47796,0.00013,32.06384]
[1776855480628,38.01,78108.29,0.0,-0.47807,0.00013,32.06398]
[1776855485633,38.01,78105.78,0.0,-0.47839,0.00013,32.06439]
[1776855488895,38.01,78106.27,0.0,-0.47833,0.00013,32.06431]
[1776855489530,38.01,78106.27,0.0,-0.47833,0.00013,32.06431]
[1776855489631,38.01,78106.27,0.0,-0.47833,0.00013,32.06431]
[1776855495257,38.01,78108.31,0.0,-0.47807,0.00013,32.06398]
[1776855500322,38.02,78114.48,0.0,-0.47726,0.00013,32.0629]
[1776855505355,38.02,78116.22,0.0,-0.47704,0.00013,32.06257]
[1776855510396,38.02,78116.24,0.0,-0.47704,0.00013,32.06257]
[1776855510659,38.02,78130.65,0.0,-0.47516,0.00013,32.05944]
[1776855515761,38.03,78135.81,0.0,-0.47449,0.00013,32.05527]
[1776855519903,38.03,78136.36,0.0,-0.47442,0.00013,32.05513]
[1776855519919,38.03,78136.36,0.0,-0.47442,0.00013,32.05513]
[1776855519995,38.03,78136.36,0.0,-0.47442,0.00013,32.05513]
[1776855520669,38.03,78137.15,0.0,-0.47432,0.00013,32.05492]
[1776855525674,38.03,78137.72,0.0,-0.47424,0.00013,32.05478]
[1776855530678,38.04,78137.11,0.0,-0.47432,0.00013,32.05494]
[1776855535683,38.04,78135.15,0.0,-0.47458,0.00013,32.05546]
[1776855540688,38.04,78135.12,0.0,-0.47458,0.00013,32.05547]
[1776855546694,38.05,78135.44,0.0,-0.47454,0.00013,32.05539]
[1776855552669,38.05,78135.58,0.0,-0.47453,0.00013,32.05536]
[1776855557704,38.05,78137.03,0.0,-0.47434,0.00013,32.05498]
[1776855562710,38.05,78136.83,0.0,-0.47436,0.00013,32.05504]
[1776855564327,38.05,78136.83,0.0,-0.47436,0.00013,32.05504]
[1776855564363,38.05,78136.83,0.0,-0.47436,0.00013,32.05504]
[1776855564712,38.05,78151.1,0.0,-0.47251,0.00013,32.05094]
[1776855566410,38.05,78150.47,0.0,-0.47259,0.00013,32.05114]
[1776855566714,38.05,78153.07,0.0,-0.47225,0.00013,32.05032]
[1776855571719,38.05,78155.04,0.0,-0.47199,0.00013,32.0468]
[1776855576724,38.04,78160.57,0.0,-0.47128,0.00013,32.04495]
[1776855578498,38.04,78160.57,0.0,-0.47128,0.00013,32.04495]
[1776855578726,38.04,78151.8,0.0,-0.47241,0.00013,32.04783]
[1776855583731,38.04,78150.95,0.0,-0.47253,0.00013,32.04809]
[1776855585733,38.04,78157.92,0.0,-0.47162,0.00013,32.04584]
[1776855590738,38.04,78161.13,0.0,-0.4712,0.00013,32.04474]
[1776855595743,38.03,78165.68,0.0,-0.47061,0.00013,32.04313]
[1776855601007,38.03,78160.41,0.0,-0.47129,0.00013,32.04498]
[1776855604752,38.03,78168.72,0.0,-0.47021,0.00013,32.042]
[1776855605753,38.03,78175.88,0.0,-0.46928,0.00013,32.03924]
[1776855606291,38.03,78175.88,0.0,-0.46928,0.00013,32.03924]
[1776855606307,38.03,78175.88,0.0,-0.46928,0.00013,32.03924]
[1776855606918,38.03,78174.15,0.0,-0.46951,0.00013,32.03992]
[1776855607485,38.03,78174.15,0.0,-0.46951,0.00013,32.03992]
[1776855612754,38.02,78172.55,0.0,-0.46971,0.00013,32.04053]
[1776855613761,38.02,78164.17,0.0,-0.4708,0.00013,32.04364]
[1776855618766,38.02,78168.41,0.0,-0.47025,0.00013,32.04209]
[1776855623771,38.01,78168.46,0.0,-0.47024,0.00013,32.04206]
[1776855628776,38.01,78175.58,0.0,-0.46931,0.00013,32.03932]
[1776855633781,38.0,78176.71,0.0,-0.46916,0.00013,32.03598]
[1776855638786,38.0,78176.51,0.0,-0.46919,0.00013,32.03604]
[1776855643653,38.0,78176.9,0.0,-0.46914,0.00013,32.03589]
[1776855644792,38.0,78176.85,0.0,-0.46914,0.00013,32.03591]
[1776855649797,38.0,78172.67,0.0,-0.46969,0.00013,32.03755]
[1776855654803,38.0,78165.77,0.0,-0.47058,0.00013,32.04014]
[1776855659808,38.0,78172.45,0.0,-0.46971,0.00013,32.03763]
[1776855664813,38.0,78172.29,0.0,-0.46973,0.00013,32.03769]
[1776855666815,37.99,78165.32,0.0,-0.47064,0.00013,32.04029]
[1776855671820,37.99,78155.32,0.0,-0.47194,0.00013,32.04373]
[1776855674657,37.99,78155.32,0.0,-0.47194,0.00013,32.04373]
[1776855675823,37.99,78178.04,0.0,-0.46899,0.00013,32.03541]
[1776855680828,37.99,78176.73,0.0,-0.46916,0.00013,32.03594]
[1776855685833,37.99,78173.77,0.0,-0.46954,0.00013,32.03711]
[1776855690838,37.99,78173.12,0.0,-0.46963,0.00013,32.03737]
[1776855695843,37.99,78172.27,0.0,-0.46973,0.00013,32.03482]
[1776855696629,37.99,78172.27,0.0,-0.46973,0.00013,32.03482]
[1776855696698,37.99,78172.27,0.0,-0.46973,0.00013,32.03482]
[1776855696756,37.99,78172.27,0.0,-0.46973,0.00013,32.03482]
[1776855701848,37.99,78173.84,0.0,-0.46953,0.00013,32.03421]
[1776855706853,37.99,78172.35,0.0,-0.46973,0.00013,32.03479]
[1776855711858,37.99,78168.2,0.0,-0.47026,0.00013,32.03635]
[1776855717823,37.99,78171.9,0.0,-0.46978,0.00013,32.03496]
[1776855722859,37.99,78176.16,0.0,-0.46923,0.00013,32.03329]
[1776855724874,37.99,78188.79,0.0,-0.46759,0.00013,32.02799]
[1776855729880,38.0,78188.28,0.0,-0.46766,0.00013,32.02822]
[1776855734886,38.0,78183.83,0.0,-0.46824,0.00013,32.03015]
[1776855739891,38.0,78185.87,0.0,-0.46797,0.00013,32.02928]
[1776855744896,38.0,78187.27,0.0,-0.46779,0.00013,32.02868]
[1776855749901,38.01,78190.25,0.0,-0.4674,0.00013,32.02737]
[1776855754906,38.01,78188.23,0.0,-0.46767,0.00013,32.0254]
[1776855759911,38.01,78186.38,0.0,-0.46791,0.00013,32.02621]
[1776855762987,38.02,78186.12,0.0,-0.46794,0.00013,32.02633]
[1776855763009,38.02,78186.12,0.0,-0.46794,0.00013,32.02633]
[1776855763915,38.02,78193.42,0.0,-0.46699,0.00013,32.02309]
[1776855765476,38.02,78196.27,0.0,-0.46662,0.00013,32.02178]
[1776855765795,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855766110,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855766417,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855766781,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855766831,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855767142,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855767248,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855767361,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855767414,38.02,78196.27,0.0,-0.46663,0.00013,32.02178]
[1776855767922,38.02,78226.64,0.0,-0.46269,0.00013,32.00606]
[1776855770141,38.02,78223.31,0.0,-0.46312,0.00013,32.00795]
[1776855770150,38.02,78223.31,0.0,-0.46312,0.00013,32.00795]
[1776855770925,38.02,78220.11,0.0,-0.46354,0.00013,32.00972]
[1776855775931,38.03,78229.75,0.0,-0.46229,0.00013,32.00432]
[1776855778934,38.03,78239.48,0.0,-0.46103,0.00013,31.99854]
[1776855781937,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855782391,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855782457,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855782496,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855782549,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855782589,38.04,78248.0,0.0,-0.45993,0.00013,31.99322]
[1776855785814,38.04,78250.88,0.0,-0.45956,0.00013,31.99136]
[1776855785855,38.04,78250.88,0.0,-0.45956,0.00013,31.99136]
[1776855785916,38.04,78250.88,0.0,-0.45956,0.00013,31.99136]
[1776855786942,38.04,78263.1,0.0,-0.45798,0.00013,31.98316]
[1776855788944,38.04,78251.15,0.0,-0.45952,0.00013,31.99119]
[1776855791783,38.04,78249.59,0.0,-0.45973,0.00013,31.9922]
[1776855791837,38.04,78249.59,0.0,-0.45973,0.00013,31.9922]
[1776855791850,38.04,78249.59,0.0,-0.45973,0.00013,31.9922]
[1776855791966,38.04,78249.59,0.0,-0.45973,0.00013,31.9922]
[1776855792948,38.04,78258.12,0.0,-0.45862,0.00013,31.98656]
[1776855792996,38.04,78258.12,0.0,-0.45862,0.00013,31.98656]
[1776855793051,38.04,78258.12,0.0,-0.45862,0.00013,31.98656]
[1776855793949,38.04,78256.71,0.0,-0.4588,0.00013,31.98751]
[1776855794318,38.04,78256.71,0.0,-0.4588,0.00013,31.98751]
[1776855794348,38.04,78256.71,0.0,-0.4588,0.00013,31.98751]
[1776855794415,38.04,78256.71,0.0,-0.4588,0.00013,31.98752]
[1776855798704,38.04,78253.3,0.0,-0.45925,0.00013,31.98979]
[1776855798716,38.04,78253.3,0.0,-0.45925,0.00013,31.98979]
[1776855798761,38.04,78253.3,0.0,-0.45925,0.00013,31.98979]
[1776855803959,38.04,78249.49,0.0,-0.45974,0.00013,31.9923]
[1776855805961,38.05,78256.72,0.0,-0.45881,0.00013,31.98756]
[1776855805995,38.05,78256.72,0.0,-0.45881,0.00013,31.98756]
[1776855806021,38.05,78256.72,0.0,-0.45881,0.00013,31.98756]
[1776855811967,38.05,78263.79,0.0,-0.45789,0.00013,31.97987]
[1776855814946,38.05,78263.35,0.0,-0.45795,0.00013,31.98018]
[1776855814968,38.05,78263.35,0.0,-0.45795,0.00013,31.98018]
[1776855819975,38.05,78263.22,0.0,-0.45797,0.00013,31.98029]
[1776855824980,38.06,78260.32,0.0,-0.45835,0.00013,31.98229]
[1776855829985,38.06,78255.06,0.0,-0.45903,0.00013,31.98583]
[1776855831987,38.06,78262.68,0.0,-0.45804,0.00013,31.98068]
[1776855836992,38.06,78266.36,0.0,-0.45757,0.00013,31.97814]
[1776855841997,38.06,78268.06,0.0,-0.45735,0.00013,31.97696]
[1776855847002,38.07,78268.02,0.0,-0.45736,0.00013,31.97702]
[1776855852007,38.07,78259.88,0.0,-0.45841,0.00013,31.98268]
[1776855857012,38.08,78258.5,0.0,-0.45859,0.00013,31.98363]
[1776855862017,38.08,78263.9,0.0,-0.4579,0.00013,31.97996]
[1776855865546,38.08,78258.11,0.0,-0.45865,0.00013,31.98392]
[1776855866021,38.08,78256.4,0.0,-0.45887,0.00013,31.98507]
[1776855869024,38.08,78249.41,0.0,-0.45978,0.00013,31.98966]
[1776855874029,38.09,78253.08,0.0,-0.4593,0.00013,31.9844]
[1776855880035,38.1,78247.62,0.0,-0.46001,0.00013,31.98799]
[1776855884262,38.1,78247.35,0.0,-0.46005,0.00013,31.9882]
[1776855884335,38.1,78247.35,0.0,-0.46005,0.00013,31.9882]
[1776855885855,38.1,78247.35,0.0,-0.46005,0.00013,31.98821]
[1776855886003,38.11,78247.35,0.0,-0.46005,0.00013,31.98822]
[1776855887042,38.11,78237.87,0.0,-0.46128,0.00013,31.9941]
[1776855892046,38.11,78240.01,0.0,-0.46101,0.00013,31.99283]
[1776855897052,38.12,78243.47,0.0,-0.46057,0.00013,31.99074]
[1776855897812,38.12,78243.47,0.0,-0.46057,0.00013,31.99074]
[1776855897844,38.12,78243.47,0.0,-0.46057,0.00013,31.99075]
[1776855898121,38.12,78243.47,0.0,-0.46057,0.00013,31.99075]
[1776855898236,38.12,78243.47,0.0,-0.46057,0.00013,31.99075]
[1776855899054,38.13,78229.09,0.0,-0.46243,0.00013,31.99935]
[1776855899565,38.13,78229.09,0.0,-0.46243,0.00013,31.99936]
[1776855901056,38.13,78200.89,0.0,-0.46608,0.00013,32.01419]
[1776855902057,38.13,78208.95,0.0,-0.46503,0.00013,32.01023]
[1776855902103,38.13,78208.95,0.0,-0.46503,0.00013,32.01023]
[1776855903058,38.13,78225.15,0.0,-0.46294,0.00013,32.0016]
[1776855904023,38.13,78225.15,0.0,-0.46294,0.00013,32.0016]
[1776855904079,38.13,78225.3,0.0,-0.46292,0.00013,32.00152]
[1776855910159,38.14,78220.16,0.0,-0.46359,0.00013,32.00438]
[1776855911066,38.14,78219.27,0.0,-0.4637,0.00013,32.00487]
[1776855913068,38.14,78212.34,0.0,-0.4646,0.00013,32.00854]
[1776855915070,38.14,78198.65,0.0,-0.46637,0.00013,32.0153]
[1776855918073,38.14,78191.02,0.0,-0.46736,0.00013,32.01879]
[1776855923078,38.14,78195.81,0.0,-0.46674,0.00013,32.01662]
[1776855928248,38.15,78193.26,0.0,-0.46707,0.00013,32.01779]
[1776855932087,38.15,78200.61,0.0,-0.46612,0.00013,32.0115]
[1776855937092,38.15,78208.3,0.0,-0.46513,0.00013,32.00775]
[1776855942097,38.15,78212.71,0.0,-0.46456,0.00013,32.00551]
[1776855943783,38.15,78209.86,0.0,-0.46493,0.00013,32.00698]
[1776855943848,38.15,78209.86,0.0,-0.46493,0.00013,32.00698]
[1776855943978,38.15,78209.86,0.0,-0.46493,0.00013,32.00698]
[1776855946101,38.16,78236.13,0.0,-0.46153,0.00013,31.99249]
[1776855949783,38.16,78241.33,0.0,-0.46086,0.00013,31.98937]
[1776855949865,38.16,78241.33,0.0,-0.46086,0.00013,31.98937]
[1776855955110,38.17,78242.12,0.0,-0.46077,0.00013,31.98892]
[1776855956593,38.17,78242.6,0.0,-0.46071,0.00013,31.98864]
[1776855956634,38.17,78242.6,0.0,-0.46071,0.00013,31.98864]
[1776855956720,38.17,78242.6,0.0,-0.46071,0.00013,31.98865]
[1776855959114,38.17,78254.14,0.0,-0.45922,0.00013,31.98131]
[1776855964119,38.18,78252.91,0.0,-0.45938,0.00013,31.98212]
[1776855968661,38.18,78249.53,0.0,-0.45982,0.00013,31.98434]
[1776855968708,38.18,78249.53,0.0,-0.45982,0.00013,31.98434]
[1776855970061,38.19,78242.25,0.0,-0.46076,0.00013,31.98892]
[1776855970829,38.19,78242.25,0.0,-0.46076,0.00013,31.98892]
[1776855970910,38.19,78242.25,0.0,-0.46076,0.00013,31.98893]
[1776855977132,38.2,78242.98,0.0,-0.46067,0.00013,31.98853]
[1776855978433,38.2,78242.97,0.0,-0.46068,0.00013,31.98854]
[1776855978589,38.2,78242.97,0.0,-0.46068,0.00013,31.98854]
[1776855979134,38.2,78246.91,0.0,-0.46017,0.00013,31.98609]
[1776855980131,38.2,78246.91,0.0,-0.46017,0.00013,31.98609]
[1776855980986,38.2,78246.91,0.0,-0.46017,0.00013,31.98609]
[1776855981066,38.2,78246.91,0.0,-0.46017,0.00013,31.9861]
[1776855982137,38.2,78270.21,0.0,-0.45717,0.00013,31.9705]
[1776855985140,38.2,78263.21,0.0,-0.45807,0.00013,31.97538]
[1776855990145,38.21,78257.64,0.0,-0.45879,0.00013,31.97917]
[1776855995152,38.22,78260.45,0.0,-0.45843,0.00013,31.97445]
[1776856000157,38.23,78258.77,0.0,-0.45866,0.00013,31.97564]
[1776856005162,38.24,78255.09,0.0,-0.45914,0.00013,31.97813]
[1776856010167,38.24,78255.48,0.0,-0.45909,0.00013,31.97792]
[1776856015172,38.25,78254.21,0.0,-0.45926,0.00013,31.9788]
[1776856020177,38.26,78258.82,0.0,-0.45867,0.00013,31.97581]
[1776856025182,38.27,78258.45,0.0,-0.45873,0.00013,31.9761]
[1776856030187,38.28,78257.53,0.0,-0.45885,0.00013,31.97676]
[1776856035192,38.29,78255.7,0.0,-0.45909,0.00013,31.97801]
[1776856040198,38.29,78253.16,0.0,-0.45942,0.00013,31.97969]
[1776856042105,38.3,78246.02,0.0,-0.46034,0.00013,31.98425]
[1776856047140,38.3,78245.8,0.0,-0.46037,0.00013,31.98442]
[1776856052176,38.31,78241.2,0.0,-0.46097,0.00013,31.9844]
[1776856057214,38.32,78243.47,0.0,-0.46068,0.00013,31.98305]
[1776856058972,38.32,78242.36,0.0,-0.46082,0.00013,31.98373]
[1776856059055,38.32,78242.36,0.0,-0.46082,0.00013,31.98373]
[1776856059758,38.32,78242.36,0.0,-0.46082,0.00013,31.98374]
[1776856059775,38.32,78242.36,0.0,-0.46082,0.00013,31.98374]
[1776856059988,38.32,78242.36,0.0,-0.46083,0.00013,31.98375]
[1776856065223,38.33,78244.25,0.0,-0.46059,0.00013,31.98262]
[1776856070228,38.34,78249.85,0.0,-0.45987,0.00013,31.97915]
[1776856075233,38.34,78247.99,0.0,-0.46012,0.00013,31.98037]
[1776856080238,38.35,78245.48,0.0,-0.46044,0.00013,31.98196]
[1776856085243,38.36,78245.36,0.0,-0.46046,0.00013,31.98207]
[1776856090250,38.36,78246.01,0.0,-0.46038,0.00013,31.98171]
[1776856095754,38.37,78243.8,0.0,-0.46067,0.00013,31.9831]
[1776856097257,38.37,78235.91,0.0,-0.46169,0.00013,31.98784]
[1776856102262,38.38,78238.74,0.0,-0.46132,0.00013,31.98619]
[1776856108268,38.39,78239.93,0.0,-0.46118,0.00013,31.98552]
[1776856113273,38.39,78241.08,0.0,-0.46103,0.00013,31.98197]
[1776856118278,38.4,78233.39,0.0,-0.46202,0.00013,31.98653]
[1776856120280,38.4,78226.13,0.0,-0.46295,0.00013,31.99064]
[1776856123283,38.4,78217.54,0.0,-0.46406,0.00013,31.99528]
[1776856125285,38.4,78209.52,0.0,-0.46509,0.00013,31.99938]
[1776856130290,38.4,78213.0,0.0,-0.46464,0.00013,31.99762]
[1776856135295,38.4,78211.23,0.0,-0.46487,0.00013,31.99853]
[1776856140300,38.4,78205.59,0.0,-0.4656,0.00013,32.00131]
[1776856141397,38.4,78205.59,0.0,-0.4656,0.00013,32.00131]
[1776856142302,38.4,78196.41,0.0,-0.46678,0.00013,32.00562]
[1776856142704,38.4,78196.41,0.0,-0.46678,0.00013,32.00562]
[1776856143303,38.4,78193.63,0.0,-0.46713,0.00013,32.00687]
[1776856145880,38.4,78191.17,0.0,-0.46745,0.00013,32.00795]
[1776856145946,38.4,78191.17,0.0,-0.46745,0.00013,32.00795]
[1776856146759,38.4,78191.17,0.0,-0.46745,0.00013,32.00795]
[1776856147063,38.4,78191.17,0.0,-0.46745,0.00013,32.00795]
[1776856152177,38.4,78189.33,0.0,-0.46769,0.00013,32.00874]
[1776856152685,38.4,78189.33,0.0,-0.46769,0.00013,32.00874]
[1776856153316,38.4,78188.51,0.0,-0.46779,0.00013,32.00909]
[1776856153893,38.4,78188.51,0.0,-0.46779,0.00013,32.0091]
[1776856155318,38.4,78159.36,0.0,-0.47154,0.00013,32.02014]
[1776856157320,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856157481,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856157546,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856158092,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856158874,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856158949,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856159176,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856159237,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856159663,38.41,78150.07,0.0,-0.47274,0.00013,32.02307]
[1776856160323,38.41,78124.31,0.0,-0.47606,0.00013,32.02966]
[1776856160698,38.41,78124.31,0.0,-0.47606,0.00013,32.02966]
[1776856161324,38.41,78120.16,0.0,-0.4766,0.00013,32.03051]
[1776856165328,38.41,78108.54,0.0,-0.47809,0.00013,32.03259]
[1776856167395,38.4,78105.57,0.0,-0.47848,0.00013,32.03305]
[1776856167430,38.4,78105.57,0.0,-0.47848,0.00013,32.03305]
[1776856168963,38.4,78100.28,0.0,-0.47916,0.00013,32.0338]
[1776856169332,38.4,78100.56,0.0,-0.47912,0.00013,32.03376]
[1776856174337,38.4,78101.49,0.0,-0.479,0.00013,32.03075]
[1776856175006,38.4,78101.49,0.0,-0.479,0.00013,32.03075]
[1776856175077,38.4,78101.49,0.0,-0.479,0.00013,32.03075]
[1776856176339,38.4,78084.96,0.0,-0.48113,0.00013,32.03255]
[1776856181344,38.4,78089.83,0.0,-0.48051,0.00013,32.03211]
[1776856185393,38.39,78092.47,0.0,-0.48016,0.00013,32.03184]
[1776856185428,38.39,78092.47,0.0,-0.48016,0.00013,32.03184]
[1776856185551,38.39,78092.47,0.0,-0.48016,0.00013,32.03184]
[1776856186349,38.39,78093.88,0.0,-0.47998,0.00013,32.03169]
[1776856187262,38.39,78093.88,0.0,-0.47998,0.00013,32.03169]
[1776856187333,38.39,78093.88,0.0,-0.47998,0.00013,32.03169]
[1776856187350,38.39,78096.96,0.0,-0.47959,0.00013,32.03133]
[1776856189200,38.39,78102.24,0.0,-0.4789,0.00013,32.03065]
[1776856189240,38.39,78102.24,0.0,-0.4789,0.00013,32.03065]
[1776856190355,38.39,78109.72,0.0,-0.47794,0.00013,32.02951]
[1776856195360,38.39,78107.0,0.0,-0.47829,0.00013,32.02995]
[1776856200365,38.39,78107.56,0.0,-0.47822,0.00013,32.02986]
[1776856204369,38.39,78119.69,0.0,-0.47665,0.00013,32.02771]
[1776856209671,38.39,78118.32,0.0,-0.47683,0.00013,32.02798]
[1776856214312,38.39,78124.28,0.0,-0.47606,0.00013,32.02677]
[1776856215321,38.39,78132.82,0.0,-0.47496,0.00013,32.02483]
[1776856217334,38.39,78124.9,0.0,-0.47598,0.00013,32.02664]
[1776856218383,38.39,78111.33,0.0,-0.47773,0.00013,32.02925]
[1776856221210,38.39,78111.08,0.0,-0.47776,0.00013,32.02929]
[1776856221367,38.39,78111.08,0.0,-0.47776,0.00013,32.02929]
[1776856227392,38.39,78109.82,0.0,-0.47793,0.00013,32.0295]
[1776856233398,38.39,78105.17,0.0,-0.47853,0.00013,32.02735]
[1776856238403,38.39,78105.04,0.0,-0.47854,0.00013,32.02736]
[1776856243408,38.39,78105.49,0.0,-0.47848,0.00013,32.0273]
[1776856244066,38.39,78105.49,0.0,-0.47848,0.00013,32.0273]
[1776856244141,38.39,78105.49,0.0,-0.47848,0.00013,32.0273]
[1776856244229,38.39,78105.49,0.0,-0.47848,0.00013,32.0273]
[1776856245410,38.39,78094.97,0.0,-0.47984,0.00013,32.02869]
[1776856250415,38.38,78102.86,0.0,-0.47882,0.00013,32.02768]
[1776856255420,38.38,78109.54,0.0,-0.47796,0.00013,32.02666]
[1776856260425,38.38,78108.62,0.0,-0.47808,0.00013,32.02681]
[1776856263438,38.38,78112.05,0.0,-0.47764,0.00013,32.02623]
[1776856263461,38.38,78112.05,0.0,-0.47764,0.00013,32.02623]
[1776856264429,38.38,78112.82,0.0,-0.47754,0.00013,32.0261]
[1776856265430,38.38,78119.67,0.0,-0.47665,0.00013,32.02483]
[1776856267432,38.38,78129.68,0.0,-0.47536,0.00013,32.02268]
[1776856273438,38.38,78128.83,0.0,-0.47547,0.00013,32.02287]
[1776856278442,38.38,78132.63,0.0,-0.47498,0.00013,32.02198]
[1776856283447,38.38,78135.22,0.0,-0.47465,0.00013,32.02135]
[1776856285436,38.38,78136.13,0.0,-0.47453,0.00013,32.02112]
[1776856285449,38.38,78135.04,0.0,-0.47467,0.00013,32.02139]
[1776856285475,38.38,78135.04,0.0,-0.47467,0.00013,32.02139]
[1776856289288,38.38,78134.07,0.0,-0.47479,0.00013,32.02163]
[1776856289297,38.38,78134.07,0.0,-0.47479,0.00013,32.02163]
[1776856291373,38.38,78135.87,0.0,-0.47456,0.00013,32.02119]
[1776856291427,38.38,78135.87,0.0,-0.47456,0.00013,32.01831]
[1776856296460,38.39,78132.69,0.0,-0.47497,0.00013,32.0191]
[1776856302380,38.39,78132.02,0.0,-0.47506,0.00013,32.01926]
[1776856307471,38.41,78130.88,0.0,-0.47521,0.00013,32.01955]
[1776856313477,38.41,78130.56,0.0,-0.47525,0.00013,32.01963]
[1776856315136,38.41,78130.67,0.0,-0.47524,0.00013,32.01961]
[1776856315140,38.41,78130.67,0.0,-0.47524,0.00013,32.01961]
[1776856315211,38.41,78130.67,0.0,-0.47524,0.00013,32.01961]
[1776856315373,38.41,78130.67,0.0,-0.47524,0.00013,32.01961]
[1776856317481,38.41,78139.42,0.0,-0.47411,0.00013,32.01743]
[1776856322486,38.42,78145.2,0.0,-0.47337,0.00013,32.01586]
[1776856323823,38.42,78146.75,0.0,-0.47317,0.00013,32.01542]
[1776856324488,38.42,78147.96,0.0,-0.47301,0.00013,32.01507]
[1776856327491,38.42,78140.28,0.0,-0.474,0.00013,32.01721]
[1776856332496,38.42,78134.79,0.0,-0.47471,0.00013,32.01863]
[1776856337501,38.42,78138.34,0.0,-0.47425,0.00013,32.01773]
[1776856342506,38.43,78138.42,0.0,-0.47424,0.00013,32.01771]
[1776856347511,38.43,78142.22,0.0,-0.47376,0.00013,32.01671]
[1776856352516,38.43,78142.59,0.0,-0.47371,0.00013,32.01373]
[1776856357521,38.43,78148.79,0.0,-0.47291,0.00013,32.01197]
[1776856359543,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856359649,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856359718,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856359737,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856360129,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856360395,38.43,78150.54,0.0,-0.47268,0.00013,32.01145]
[1776856360524,38.43,78154.33,0.0,-0.4722,0.00013,32.01029]
[1776856360716,38.43,78154.33,0.0,-0.4722,0.00013,32.01029]
[1776856361525,38.43,78155.73,0.0,-0.47202,0.00013,32.00985]
[1776856362526,38.43,78176.57,0.0,-0.46933,0.00013,32.0025]
[1776856362570,38.43,78176.57,0.0,-0.46933,0.00013,32.0025]
[1776856368532,38.43,78178.13,0.0,-0.46913,0.00013,32.00189]
[1776856372637,38.42,78179.98,0.0,-0.46889,0.00013,32.00115]
[1776856373537,38.42,78179.03,0.0,-0.46901,0.00013,32.00152]
[1776856376871,38.42,78179.83,0.0,-0.46891,0.00013,32.00121]
[1776856377091,38.42,78179.83,0.0,-0.46891,0.00013,32.00121]
[1776856377113,38.42,78179.83,0.0,-0.46891,0.00013,32.00121]
[1776856377462,38.42,78179.83,0.0,-0.46891,0.00013,32.00121]
[1776856378470,38.42,78192.49,0.0,-0.46728,0.00013,31.9959]
[1776856382731,38.42,78189.88,0.0,-0.46762,0.00013,31.99703]
[1776856383507,38.42,78189.88,0.0,-0.46762,0.00013,31.99703]
[1776856385549,38.42,78182.66,0.0,-0.46855,0.00013,32.00006]
[1776856388042,38.42,78182.66,0.0,-0.46855,0.00013,32.00006]
[1776856388084,38.42,78182.66,0.0,-0.46855,0.00013,32.00006]
[1776856388935,38.42,78182.66,0.0,-0.46855,0.00013,32.00006]
[1776856389468,38.42,78182.66,0.0,-0.46855,0.00013,32.00006]
[1776856389549,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856390090,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856390250,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856390554,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856390730,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856390922,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856391444,38.42,78182.66,0.0,-0.46854,0.00013,32.00005]
[1776856391558,38.42,78155.78,0.0,-0.472,0.00013,32.00981]
[1776856394561,38.42,78163.54,0.0,-0.471,0.00013,32.00723]
[1776856399567,38.41,78167.66,0.0,-0.47047,0.00013,32.00578]
[1776856404573,38.41,78167.09,0.0,-0.47055,0.00013,32.00598]
[1776856409578,38.41,78165.31,0.0,-0.47077,0.00013,32.0066]
[1776856411180,38.41,78163.36,0.0,-0.47102,0.00013,32.00727]
[1776856411267,38.4,78163.36,0.0,-0.47102,0.00013,32.00439]
[1776856412581,38.4,78154.37,0.0,-0.47218,0.00013,32.00734]
[1776856417586,38.4,78155.34,0.0,-0.47206,0.00013,32.00703]
[1776856420693,38.4,78153.96,0.0,-0.47223,0.00013,32.00747]
[1776856423328,38.4,78154.53,0.0,-0.47216,0.00013,32.00729]
[1776856423375,38.4,78154.53,0.0,-0.47216,0.00013,32.00729]
[1776856428602,38.4,78154.48,0.0,-0.47217,0.00013,32.00731]
[1776856433632,38.4,78153.98,0.0,-0.47223,0.00013,32.00746]
[1776856436610,38.4,78161.76,0.0,-0.47123,0.00013,32.00493]
[1776856441614,38.39,78165.23,0.0,-0.47078,0.00013,32.00372]
[1776856444618,38.39,78156.77,0.0,-0.47187,0.00013,32.00656]
[1776856449623,38.39,78153.17,0.0,-0.47233,0.00013,32.00769]
[1776856454628,38.39,78153.06,0.0,-0.47234,0.00013,32.00772]
[1776856459633,38.38,78156.93,0.0,-0.47184,0.00013,32.00649]
[1776856462636,38.38,78168.05,0.0,-0.47041,0.00013,32.00269]
[1776856467765,38.38,78168.05,0.0,-0.47041,0.00013,32.00268]
[1776856472767,38.37,78163.05,0.0,-0.47105,0.00013,32.00155]
[1776856477752,38.37,78170.13,0.0,-0.47014,0.00013,31.99902]
[1776856483129,38.36,78171.37,0.0,-0.46998,0.00013,31.99856]
[1776856488170,38.36,78173.3,0.0,-0.46972,0.00013,31.99782]
[1776856493210,38.36,78173.3,0.0,-0.46972,0.00013,31.99782]
[1776856496692,38.35,78176.26,0.0,-0.46934,0.00013,31.99667]
[1776856497674,38.35,78166.87,0.0,-0.47055,0.00013,32.00017]
[1776856498675,38.35,78158.67,0.0,-0.47161,0.00013,32.00299]
[1776856503681,38.36,78159.74,0.0,-0.47147,0.00013,32.00264]
[1776856508687,38.36,78161.87,0.0,-0.4712,0.00013,32.00192]
[1776856513692,38.36,78159.78,0.0,-0.47147,0.00013,32.00263]
[1776856517869,38.36,78158.81,0.0,-0.47159,0.00013,32.00296]
[1776856518503,38.36,78158.81,0.0,-0.47159,0.00013,32.00296]
[1776856518547,38.36,78158.81,0.0,-0.47159,0.00013,32.00295]
[1776856521700,38.36,78165.93,0.0,-0.47068,0.00013,32.00052]
[1776856526705,38.36,78160.62,0.0,-0.47136,0.00013,32.00235]
[1776856531710,38.36,78164.69,0.0,-0.47083,0.00013,31.99807]
[1776856535714,38.36,78172.97,0.0,-0.46976,0.00013,31.99505]
[1776856536615,38.36,78172.97,0.0,-0.46976,0.00013,31.99505]
[1776856536701,38.36,78172.97,0.0,-0.46976,0.00013,31.99505]
[1776856536803,38.36,78172.97,0.0,-0.46976,0.00013,31.99505]
[1776856538654,38.36,78174.77,0.0,-0.46953,0.00013,31.99437]
[1776856538693,38.36,78174.77,0.0,-0.46953,0.00013,31.99437]
[1776856539718,38.36,78183.21,0.0,-0.46844,0.00013,31.99101]
[1776856543722,38.35,78176.37,0.0,-0.46933,0.00013,31.99375]
[1776856549728,38.35,78174.08,0.0,-0.46962,0.00013,31.99462]
[1776856555734,38.34,78174.32,0.0,-0.46959,0.00013,31.99451]
[1776856560739,38.34,78173.62,0.0,-0.46967,0.00013,31.99477]
[1776856565744,38.34,78179.61,0.0,-0.4689,0.00013,31.99243]
[1776856571750,38.33,78173.8,0.0,-0.46965,0.00013,31.99469]
[1776856576755,38.33,78172.55,0.0,-0.46981,0.00013,31.99516]
[1776856581760,38.33,78168.54,0.0,-0.47033,0.00013,31.99663]
[1776856585668,38.33,78173.15,0.0,-0.46973,0.00013,31.99492]
[1776856585765,38.33,78177.8,0.0,-0.46913,0.00013,31.99312]
[1776856585893,38.33,78177.8,0.0,-0.46913,0.00013,31.99312]
[1776856585977,38.33,78177.8,0.0,-0.46913,0.00013,31.99312]
[1776856586766,38.33,78185.38,0.0,-0.46815,0.00013,31.99003]
[1776856587334,38.33,78185.38,0.0,-0.46815,0.00013,31.99003]
[1776856587357,38.33,78185.38,0.0,-0.46815,0.00013,31.99003]
[1776856588768,38.33,78196.13,0.0,-0.46677,0.00013,31.98532]
[1776856593773,38.33,78196.15,0.0,-0.46676,0.00013,31.98243]
[1776856598778,38.33,78197.31,0.0,-0.46661,0.00013,31.9819]
[1776856603783,38.33,78190.39,0.0,-0.4675,0.00013,31.985]
[1776856608788,38.33,78189.99,0.0,-0.46756,0.00013,31.98518]
[1776856613794,38.33,78188.28,0.0,-0.46778,0.00013,31.98591]
[1776856618799,38.32,78184.86,0.0,-0.46822,0.00013,31.98736]
[1776856623804,38.32,78182.37,0.0,-0.46854,0.00013,31.98839]
[1776856627808,38.32,78191.02,0.0,-0.46742,0.00013,31.98472]
[1776856633814,38.33,78185.86,0.0,-0.46809,0.00013,31.98695]
[1776856638819,38.33,78179.63,0.0,-0.46889,0.00013,31.98951]
[1776856643824,38.32,78173.55,0.0,-0.46968,0.00013,31.99188]
[1776856648829,38.32,78172.33,0.0,-0.46983,0.00013,31.99233]
[1776856651832,38.32,78183.55,0.0,-0.46838,0.00013,31.98501]
[1776856656837,38.32,78185.25,0.0,-0.46816,0.00013,31.98431]
[1776856659840,38.32,78193.58,0.0,-0.46709,0.00013,31.98069]
[1776856664845,38.32,78189.45,0.0,-0.46762,0.00013,31.98252]
[1776856669850,38.32,78185.66,0.0,-0.46811,0.00013,31.98414]
[1776856674855,38.32,78183.04,0.0,-0.46845,0.00013,31.98523]
[1776856679860,38.32,78182.31,0.0,-0.46854,0.00013,31.98553]
[1776856680908,38.32,78181.25,0.0,-0.46868,0.00013,31.98596]
[1776856681862,38.32,78173.51,0.0,-0.46968,0.00013,31.989]
[1776856681900,38.32,78173.51,0.0,-0.46968,0.00013,31.989]
[1776856687868,38.32,78181.05,0.0,-0.4687,0.00013,31.98603]
[1776856691872,38.32,78188.41,0.0,-0.46776,0.00013,31.98295]
[1776856695099,38.32,78188.46,0.0,-0.46775,0.00013,31.98294]
[1776856695187,38.32,78188.46,0.0,-0.46775,0.00013,31.98294]
[1776856696049,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856696454,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856696645,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856696840,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856696856,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856696899,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856697194,38.32,78187.54,0.0,-0.46787,0.00013,31.98333]
[1776856697878,38.32,78196.36,0.0,-0.46673,0.00013,31.97943]
[1776856698879,38.32,78212.07,0.0,-0.4647,0.00013,31.97183]
[1776856699194,38.32,78212.07,0.0,-0.4647,0.00013,31.97183]
[1776856699204,38.32,78212.07,0.0,-0.4647,0.00013,31.97183]
[1776856699880,38.32,78215.94,0.0,-0.4642,0.00013,31.96983]
[1776856704885,38.32,78216.71,0.0,-0.46411,0.00013,31.96942]
[1776856709890,38.31,78221.17,0.0,-0.46353,0.00013,31.96703]
[1776856714895,38.31,78223.89,0.0,-0.46317,0.00013,31.96265]
[1776856720281,38.31,78225.27,0.0,-0.463,0.00013,31.96188]
[1776856725903,38.31,78228.87,0.0,-0.46253,0.00013,31.95985]
[1776856730911,38.31,78227.61,0.0,-0.46269,0.00013,31.96056]
[1776856731912,38.31,78219.84,0.0,-0.46369,0.00013,31.96483]
[1776856736917,38.31,78219.05,0.0,-0.4638,0.00013,31.96527]
[1776856740921,38.31,78226.96,0.0,-0.46278,0.00013,31.96095]
[1776856746927,38.31,78226.67,0.0,-0.46282,0.00013,31.96112]
[1776856751932,38.32,78229.11,0.0,-0.4625,0.00013,31.95975]
[1776856757938,38.32,78221.56,0.0,-0.46348,0.00013,31.96395]
[1776856759692,38.32,78220.0,0.0,-0.46368,0.00013,31.96479]
[1776856759741,38.32,78220.0,0.0,-0.46368,0.00013,31.96479]
[1776856760294,38.32,78221.15,0.0,-0.46353,0.00013,31.96417]
[1776856761141,38.32,78221.15,0.0,-0.46353,0.00013,31.96418]
[1776856761193,38.32,78221.15,0.0,-0.46353,0.00013,31.96418]
[1776856761203,38.32,78221.15,0.0,-0.46353,0.00013,31.96418]
[1776856761262,38.32,78221.15,0.0,-0.46353,0.00013,31.96418]
[1776856761364,38.32,78221.15,0.0,-0.46353,0.00013,31.96418]
[1776856762943,38.32,78213.98,0.0,-0.46446,0.00013,31.96797]
[1776856764346,38.32,78212.74,0.0,-0.46462,0.00013,31.96861]
[1776856764479,38.32,78212.74,0.0,-0.46462,0.00013,31.96861]
[1776856764591,38.32,78212.74,0.0,-0.46462,0.00013,31.96861]
[1776856764692,38.32,78212.74,0.0,-0.46462,0.00013,31.96861]
[1776856765433,38.32,78212.74,0.0,-0.46462,0.00013,31.96861]
[1776856766436,38.32,78212.74,0.0,-0.46462,0.00013,31.96862]
[1776856766539,38.32,78212.74,0.0,-0.46462,0.00013,31.96862]
[1776856767376,38.32,78212.74,0.0,-0.46462,0.00013,31.96862]
[1776856767448,38.32,78212.74,0.0,-0.46462,0.00013,31.96862]
[1776856768949,38.32,78204.67,0.0,-0.46566,0.00013,31.97264]
[1776856769950,38.32,78195.46,0.0,-0.46685,0.00013,31.97697]
[1776856774955,38.32,78189.4,0.0,-0.46763,0.00013,31.97677]
[1776856776595,38.32,78189.4,0.0,-0.46763,0.00013,31.97677]
[1776856776608,38.32,78189.4,0.0,-0.46763,0.00013,31.97677]
[1776856776705,38.32,78189.4,0.0,-0.46763,0.00013,31.97677]
[1776856780602,38.32,78189.88,0.0,-0.46756,0.00013,31.97656]
[1776856786967,38.33,78190.61,0.0,-0.46747,0.00013,31.97625]
[1776856791972,38.33,78189.89,0.0,-0.46756,0.00013,31.97657]
[1776856796977,38.33,78191.01,0.0,-0.46742,0.00013,31.97608]
[1776856800599,38.33,78191.74,0.0,-0.46733,0.00013,31.97576]
[1776856800732,38.33,78191.74,0.0,-0.46733,0.00013,31.97576]
[1776856800819,38.33,78191.74,0.0,-0.46733,0.00013,31.97576]
[1776856800895,38.33,78191.74,0.0,-0.46733,0.00013,31.97576]
[1776856802983,38.33,78198.93,0.0,-0.4664,0.00013,31.9725]
[1776856804914,38.33,78201.37,0.0,-0.46608,0.00013,31.97135]
[1776856804979,38.33,78201.37,0.0,-0.46608,0.00013,31.97135]
[1776856809990,38.33,78201.15,0.0,-0.46611,0.00013,31.97146]
[1776856815686,38.33,78194.76,0.0,-0.46694,0.00013,31.97441]
[1776856821000,38.33,78197.96,0.0,-0.46653,0.00013,31.97295]
[1776856826007,38.33,78199.3,0.0,-0.46635,0.00013,31.97233]
[1776856831012,38.33,78203.16,0.0,-0.46585,0.00013,31.96762]
[1776856836017,38.33,78203.14,0.0,-0.46586,0.00013,31.96763]
[1776856841022,38.33,78202.96,0.0,-0.46588,0.00013,31.96772]
[1776856846027,38.33,78203.85,0.0,-0.46577,0.00013,31.9673]
[1776856851032,38.34,78201.78,0.0,-0.46603,0.00013,31.9683]
[1776856856037,38.34,78203.46,0.0,-0.46582,0.00013,31.9675]
[1776856861042,38.34,78203.89,0.0,-0.46576,0.00013,31.9673]
[1776856864147,38.34,78203.37,0.0,-0.46583,0.00013,31.96755]
[1776856865046,38.34,78202.1,0.0,-0.466,0.00013,31.96816]
[1776856867048,38.34,78217.6,0.0,-0.464,0.00013,31.96038]
[1776856872053,38.34,78212.74,0.0,-0.46462,0.00013,31.96291]
[1776856872866,38.34,78212.74,0.0,-0.46462,0.00013,31.96291]
[1776856872966,38.34,78212.74,0.0,-0.46462,0.00013,31.96291]
[1776856873014,38.34,78212.74,0.0,-0.46462,0.00013,31.96291]
[1776856873054,38.34,78212.08,0.0,-0.46471,0.00013,31.96325]
[1776856877767,38.35,78217.54,0.0,-0.46401,0.00013,31.96044]
[1776856877962,38.35,78217.54,0.0,-0.46401,0.00013,31.96044]
[1776856882998,38.35,78222.08,0.0,-0.46343,0.00013,31.95802]
[1776856888069,38.35,78223.51,0.0,-0.46324,0.00013,31.95726]
[1776856893071,38.36,78217.41,0.0,-0.46403,0.00013,31.95766]
[1776856898079,38.36,78218.54,0.0,-0.46389,0.00013,31.95708]
[1776856903084,38.36,78219.98,0.0,-0.4637,0.00013,31.95632]
[1776856908089,38.37,78221.6,0.0,-0.4635,0.00013,31.95546]
[1776856913093,38.37,78228.81,0.0,-0.46257,0.00013,31.95147]
[1776856918098,38.36,78230.1,0.0,-0.4624,0.00013,31.95072]
[1776856923103,38.36,78228.24,0.0,-0.46263,0.00013,31.95175]
[1776856928108,38.35,78224.18,0.0,-0.46316,0.00013,31.954]
[1776856933113,38.35,78225.55,0.0,-0.46298,0.00013,31.95323]
[1776856938118,38.35,78219.28,0.0,-0.46379,0.00013,31.95665]
[1776856943123,38.36,78219.08,0.0,-0.46381,0.00013,31.95677]
[1776856948128,38.36,78221.11,0.0,-0.46355,0.00013,31.9557]
[1776856952132,38.36,78230.82,0.0,-0.4623,0.00013,31.94742]
[1776856955274,38.36,78233.01,0.0,-0.46202,0.00013,31.94615]
[1776856955310,38.36,78233.01,0.0,-0.46202,0.00013,31.94615]
[1776856961142,38.36,78223.49,0.0,-0.46325,0.00013,31.95153]
[1776856966147,38.37,78220.75,0.0,-0.4636,0.00013,31.95303]
[1776856971152,38.37,78221.12,0.0,-0.46356,0.00013,31.95285]
[1776856974972,38.37,78220.9,0.0,-0.46359,0.00013,31.95297]
[1776856975016,38.37,78220.9,0.0,-0.46359,0.00013,31.95297]
[1776856978159,38.38,78211.97,0.0,-0.46474,0.00013,31.95765]
[1776856984165,38.38,78208.01,0.0,-0.46525,0.00013,31.95964]
[1776856989170,38.38,78204.53,0.0,-0.4657,0.00013,31.96135]
[1776856994175,38.38,78204.66,0.0,-0.46568,0.00013,31.96129]
[1776856999666,38.38,78203.57,0.0,-0.46582,0.00013,31.96182]
[1776857001182,38.38,78194.19,0.0,-0.46703,0.00013,31.96617]
[1776857006187,38.38,78195.91,0.0,-0.46681,0.00013,31.9654]
[1776857011192,38.38,78200.84,0.0,-0.46617,0.00013,31.96023]
[1776857016197,38.38,78199.54,0.0,-0.46634,0.00013,31.96084]
[1776857020143,38.38,78198.53,0.0,-0.46647,0.00013,31.9613]
[1776857020206,38.38,78198.15,0.0,-0.46652,0.00013,31.96148]
[1776857023209,38.38,78209.03,0.0,-0.46512,0.00013,31.95626]
[1776857028214,38.38,78209.47,0.0,-0.46506,0.00013,31.95605]
[1776857033219,38.39,78209.23,0.0,-0.46509,0.00013,31.95618]
[1776857039142,38.39,78206.77,0.0,-0.46541,0.00013,31.9574]
[1776857041327,38.39,78207.9,0.0,-0.46527,0.00013,31.95685]
[1776857041477,38.39,78207.9,0.0,-0.46527,0.00013,31.95685]
[1776857041537,38.39,78207.9,0.0,-0.46527,0.00013,31.95685]
[1776857041550,38.39,78207.9,0.0,-0.46527,0.00013,31.95685]
[1776857044230,38.39,78219.46,0.0,-0.46378,0.00013,31.95092]
[1776857050219,38.39,78227.45,0.0,-0.46275,0.00013,31.94657]
[1776857055240,38.39,78225.41,0.0,-0.46301,0.00013,31.9477]
[1776857060245,38.4,78222.79,0.0,-0.46335,0.00013,31.94915]
[1776857064660,38.4,78222.01,0.0,-0.46345,0.00013,31.94958]
[1776857064752,38.4,78222.01,0.0,-0.46345,0.00013,31.94958]
[1776857066351,38.4,78222.06,0.0,-0.46345,0.00013,31.94955]
[1776857070255,38.4,78209.39,0.0,-0.46508,0.00013,31.95614]
[1776857070337,38.4,78209.39,0.0,-0.46508,0.00013,31.95614]
[1776857071256,38.4,78209.72,0.0,-0.46504,0.00013,31.95309]
[1776857076261,38.4,78207.64,0.0,-0.4653,0.00013,31.95413]
[1776857082092,38.4,78207.62,0.0,-0.46531,0.00013,31.95414]
[1776857087272,38.4,78207.87,0.0,-0.46528,0.00013,31.95403]
[1776857092277,38.4,78205.96,0.0,-0.46552,0.00013,31.95497]
[1776857097282,38.41,78204.35,0.0,-0.46573,0.00013,31.95575]
[1776857102287,38.41,78205.56,0.0,-0.46557,0.00013,31.95516]
[1776857107292,38.41,78197.5,0.0,-0.46661,0.00013,31.95897]
[1776857112297,38.41,78198.15,0.0,-0.46653,0.00013,31.95867]
[1776857117302,38.41,78198.64,0.0,-0.46646,0.00013,31.95844]
[1776857122307,38.4,78197.68,0.0,-0.46659,0.00013,31.95888]
[1776857127312,38.4,78196.58,0.0,-0.46673,0.00013,31.95938]
[1776857132317,38.4,78196.92,0.0,-0.46668,0.00013,31.95634]
[1776857136980,38.4,78196.48,0.0,-0.46674,0.00013,31.95654]
[1776857136983,38.4,78196.48,0.0,-0.46674,0.00013,31.95654]
[1776857137180,38.4,78196.48,0.0,-0.46674,0.00013,31.95654]
[1776857137250,38.4,78196.48,0.0,-0.46674,0.00013,31.95654]
[1776857139299,38.4,78196.92,0.0,-0.46668,0.00013,31.95634]
[1776857139324,38.4,78209.96,0.0,-0.465,0.00013,31.9501]
[1776857144329,38.41,78211.7,0.0,-0.46478,0.00013,31.94923]
[1776857145512,38.41,78211.8,0.0,-0.46477,0.00013,31.94918]
[1776857147388,38.41,78211.79,0.0,-0.46477,0.00013,31.94919]
[1776857149156,38.41,78211.79,0.0,-0.46477,0.00013,31.94919]
[1776857149416,38.41,78211.79,0.0,-0.46477,0.00013,31.94919]
[1776857151015,38.41,78206.6,0.0,-0.46544,0.00013,31.95178]
[1776857151438,38.41,78206.6,0.0,-0.46544,0.00013,31.95178]
[1776857151872,38.41,78206.6,0.0,-0.46544,0.00013,31.95178]
[1776857153456,38.41,78207.33,0.0,-0.46535,0.00013,31.95142]
[1776857159344,38.41,78208.54,0.0,-0.46519,0.00013,31.95083]
[1776857164349,38.41,78205.3,0.0,-0.46561,0.00013,31.95242]
[1776857165987,38.41,78202.63,0.0,-0.46595,0.00013,31.9537]
[1776857167624,38.41,78203.58,0.0,-0.46583,0.00013,31.95325]
[1776857173358,38.41,78209.86,0.0,-0.46502,0.00013,31.95018]
[1776857178200,38.41,78210.11,0.0,-0.46499,0.00013,31.95006]
[1776857179797,38.42,78210.96,0.0,-0.46488,0.00013,31.94963]
[1776857185370,38.42,78206.62,0.0,-0.46544,0.00013,31.95179]
[1776857190375,38.42,78206.15,0.0,-0.4655,0.00013,31.95203]
[1776857196381,38.42,78207.46,0.0,-0.46533,0.00013,31.9485]
[1776857201386,38.42,78208.95,0.0,-0.46514,0.00013,31.94777]
[1776857204389,38.42,78216.34,0.0,-0.46419,0.00013,31.94402]
[1776857210344,38.43,78221.44,0.0,-0.46354,0.00013,31.94133]
[1776857215381,38.43,78220.12,0.0,-0.46371,0.00013,31.94205]
[1776857217511,38.43,78220.52,0.0,-0.46366,0.00013,31.94184]
[1776857217576,38.43,78220.52,0.0,-0.46366,0.00013,31.94184]
[1776857220406,38.43,78228.76,0.0,-0.4626,0.00013,31.93733]
[1776857225411,38.43,78231.11,0.0,-0.4623,0.00013,31.93601]
[1776857230416,38.44,78231.8,0.0,-0.46221,0.00013,31.93563]
[1776857230632,38.44,78231.8,0.0,-0.46221,0.00013,31.93563]
[1776857230671,38.44,78231.8,0.0,-0.46221,0.00013,31.93563]
[1776857233221,38.44,78232.18,0.0,-0.46216,0.00013,31.93541]
[1776857233268,38.44,78232.18,0.0,-0.46216,0.00013,31.93541]
[1776857238424,38.44,78239.05,0.0,-0.46128,0.00013,31.93139]
[1776857243429,38.44,78237.32,0.0,-0.4615,0.00013,31.93243]
[1776857248434,38.44,78234.69,0.0,-0.46184,0.00013,31.93399]
[1776857253439,38.45,78235.59,0.0,-0.46173,0.00013,31.93058]
[1776857254652,38.45,78235.7,0.0,-0.46171,0.00013,31.93053]
[1776857256805,38.45,78241.21,0.0,-0.46101,0.00013,31.92726]
[1776857257443,38.45,78240.83,0.0,-0.46106,0.00013,31.92749]
[1776857262448,38.45,78238.92,0.0,-0.4613,0.00013,31.92865]
[1776857267453,38.45,78238.36,0.0,-0.46138,0.00013,31.92898]
[1776857273459,38.45,78241.98,0.0,-0.46091,0.00013,31.92681]
[1776857278464,38.45,78244.34,0.0,-0.46061,0.00013,31.92537]
[1776857283468,38.45,78240.44,0.0,-0.46111,0.00013,31.92773]
[1776857288474,38.45,78240.39,0.0,-0.46111,0.00013,31.92776]
[1776857290698,38.45,78240.12,0.0,-0.46115,0.00013,31.92792]
[1776857291481,38.45,78238.22,0.0,-0.46139,0.00013,31.92905]
[1776857292482,38.45,78248.97,0.0,-0.46001,0.00013,31.92248]
[1776857294444,38.45,78249.35,0.0,-0.45996,0.00013,31.92223]
[1776857300490,38.45,78251.06,0.0,-0.45974,0.00013,31.92115]
[1776857305476,38.44,78250.52,0.0,-0.45981,0.00013,31.92148]
[1776857305545,38.44,78251.13,0.0,-0.45973,0.00013,31.92109]
[1776857308938,38.44,78251.13,0.0,-0.45973,0.00013,31.92107]
[1776857309006,38.44,78251.13,0.0,-0.45973,0.00013,31.92107]
[1776857314504,38.43,78253.14,0.0,-0.45947,0.00013,31.91687]
[1776857320514,38.43,78254.34,0.0,-0.45931,0.00013,31.91607]
[1776857325519,38.43,78264.82,0.0,-0.45796,0.00013,31.90909]
[1776857330524,38.43,78267.89,0.0,-0.45757,0.00013,31.90698]
[1776857332697,38.43,78266.95,0.0,-0.45769,0.00013,31.90763]
[1776857333005,38.43,78266.95,0.0,-0.45769,0.00013,31.90763]
[1776857333208,38.43,78266.95,0.0,-0.45769,0.00013,31.90763]
[1776857333778,38.43,78266.95,0.0,-0.45769,0.00013,31.90763]
[1776857334406,38.43,78266.95,0.0,-0.45769,0.00013,31.90763]
[1776857335529,38.43,78276.35,0.0,-0.45648,0.00013,31.90101]
[1776857335773,38.43,78276.35,0.0,-0.45648,0.00013,31.90101]
[1776857335811,38.43,78276.35,0.0,-0.45648,0.00013,31.90101]
[1776857336530,38.43,78275.77,0.0,-0.45656,0.00013,31.90142]
[1776857341535,38.43,78275.01,0.0,-0.45665,0.00013,31.90196]
[1776857346540,38.43,78269.8,0.0,-0.45732,0.00013,31.90564]
[1776857351545,38.43,78266.96,0.0,-0.45769,0.00013,31.90761]
[1776857354548,38.43,78259.67,0.0,-0.45862,0.00013,31.91256]
[1776857359553,38.43,78261.08,0.0,-0.45844,0.00013,31.91162]
[1776857364191,38.43,78261.71,0.0,-0.45836,0.00013,31.9112]
[1776857364292,38.43,78261.71,0.0,-0.45836,0.00013,31.9112]
[1776857369563,38.43,78263.5,0.0,-0.45813,0.00013,31.91]
[1776857373618,38.43,78263.68,0.0,-0.45811,0.00013,31.90699]
[1776857374301,38.43,78263.68,0.0,-0.45811,0.00013,31.90699]
[1776857374495,38.43,78263.68,0.0,-0.45811,0.00013,31.90699]
[1776857379531,38.43,78264.1,0.0,-0.45805,0.00013,31.9067]
[1776857380375,38.43,78264.1,0.0,-0.45805,0.00013,31.9067]
[1776857380538,38.43,78264.1,0.0,-0.45805,0.00013,31.9067]
[1776857385573,38.43,78264.78,0.0,-0.45797,0.00013,31.90624]
[1776857391587,38.43,78274.41,0.0,-0.45673,0.00013,31.89952]
[1776857393820,38.43,78273.63,0.0,-0.45683,0.00013,31.90008]
[1776857393900,38.43,78273.63,0.0,-0.45683,0.00013,31.90008]
[1776857394580,38.43,78273.63,0.0,-0.45683,0.00013,31.90008]
[1776857394591,38.43,78273.81,0.0,-0.45681,0.00013,31.89995]
[1776857395716,38.43,78273.81,0.0,-0.45681,0.00013,31.89994]
[1776857396566,38.43,78273.81,0.0,-0.45681,0.00013,31.89994]
[1776857396592,38.43,78282.77,0.0,-0.45566,0.00013,31.89343]
[1776857400885,38.43,78288.9,0.0,-0.45487,0.00013,31.88883]
[1776857401597,38.43,78294.41,0.0,-0.45417,0.00013,31.88458]
[1776857401900,38.43,78294.41,0.0,-0.45417,0.00013,31.88458]
[1776857401928,38.43,78294.41,0.0,-0.45417,0.00013,31.88458]
[1776857405429,38.43,78298.71,0.0,-0.45361,0.00013,31.88117]
[1776857405466,38.43,78298.71,0.0,-0.45361,0.00013,31.88117]
[1776857405906,38.43,78298.71,0.0,-0.45361,0.00013,31.88117]
[1776857405936,38.43,78298.71,0.0,-0.45361,0.00013,31.88117]
[1776857411607,38.42,78302.1,0.0,-0.45317,0.00013,31.8784]
[1776857416613,38.41,78306.21,0.0,-0.45264,0.00013,31.875]
[1776857421618,38.41,78313.59,0.0,-0.45169,0.00013,31.86882]
[1776857427624,38.4,78317.8,0.0,-0.45114,0.00013,31.86517]
[1776857432629,38.4,78327.2,0.0,-0.44993,0.00013,31.85401]
[1776857434108,38.4,78325.29,0.0,-0.45018,0.00013,31.8557]
[1776857434186,38.4,78325.29,0.0,-0.45018,0.00013,31.8557]
[1776857434204,38.4,78325.29,0.0,-0.45018,0.00013,31.8557]
[1776857435632,38.4,78312.63,0.0,-0.4518,0.00013,31.86664]
[1776857436544,38.4,78312.63,0.0,-0.4518,0.00013,31.86664]
[1776857438636,38.4,78300.55,0.0,-0.45335,0.00013,31.87658]
[1776857439273,38.4,78300.55,0.0,-0.45335,0.00013,31.87658]
[1776857439287,38.4,78300.55,0.0,-0.45335,0.00013,31.87659]
[1776857440468,38.4,78300.55,0.0,-0.45335,0.00013,31.87659]
[1776857440569,38.4,78300.55,0.0,-0.45335,0.00013,31.87659]
[1776857442640,38.4,78308.6,0.0,-0.45232,0.00013,31.87004]
[1776857448285,38.4,78308.5,0.0,-0.45233,0.00013,31.87014]
[1776857449916,38.4,78306.74,0.0,-0.45256,0.00013,31.8716]
[1776857449947,38.4,78306.74,0.0,-0.45256,0.00013,31.8716]
[1776857454424,38.41,78308.51,0.0,-0.45234,0.00013,31.87016]
[1776857454466,38.41,78308.51,0.0,-0.45234,0.00013,31.87016]
[1776857459657,38.41,78311.64,0.0,-0.45194,0.00013,31.86759]
[1776857464662,38.41,78309.74,0.0,-0.45219,0.00013,31.8692]
[1776857469667,38.42,78311.83,0.0,-0.45192,0.00013,31.86748]
[1776857474672,38.42,78311.71,0.0,-0.45194,0.00013,31.86762]
[1776857477675,38.42,78318.86,0.0,-0.45103,0.00013,31.86156]
[1776857481488,38.42,78318.21,0.0,-0.45111,0.00013,31.86212]
[1776857481555,38.42,78318.21,0.0,-0.45111,0.00013,31.86212]
[1776857486682,38.42,78323.1,0.0,-0.45048,0.00013,31.85787]
[1776857491689,38.42,78322.77,0.0,-0.45052,0.00013,31.85526]
[1776857493691,38.42,78313.05,0.0,-0.45176,0.00013,31.86359]
[1776857496694,38.42,78300.66,0.0,-0.45335,0.00013,31.87378]
[1776857497913,38.42,78300.05,0.0,-0.45343,0.00013,31.87427]
[1776857497954,38.42,78300.05,0.0,-0.45343,0.00013,31.87427]
[1776857498671,38.42,78300.05,0.0,-0.45343,0.00013,31.87428]
[1776857502001,38.43,78302.37,0.0,-0.45314,0.00013,31.87243]
[1776857502020,38.43,78302.37,0.0,-0.45314,0.00013,31.87243]
[1776857502700,38.43,78301.32,0.0,-0.45327,0.00013,31.87328]
[1776857504003,38.43,78302.43,0.0,-0.45313,0.00013,31.87239]
[1776857504702,38.43,78302.22,0.0,-0.45316,0.00013,31.87257]
[1776857509707,38.43,78301.6,0.0,-0.45324,0.00013,31.87309]
[1776857514712,38.43,78300.66,0.0,-0.45336,0.00013,31.87387]
[1776857520411,38.44,78296.68,0.0,-0.45387,0.00013,31.87705]
[1776857522279,38.44,78286.22,0.0,-0.45522,0.00013,31.88511]
[1776857522720,38.44,78280.97,0.0,-0.45589,0.00013,31.88902]
[1776857527725,38.44,78281.76,0.0,-0.45579,0.00013,31.88844]
[1776857532730,38.44,78280.52,0.0,-0.45595,0.00013,31.88935]
[1776857535733,38.44,78272.11,0.0,-0.45703,0.00013,31.8954]
[1776857541666,38.44,78271.44,0.0,-0.45711,0.00013,31.89586]
[1776857546700,38.43,78268.69,0.0,-0.45746,0.00013,31.89778]
[1776857551735,38.43,78266.04,0.0,-0.4578,0.00013,31.8967]
[1776857556761,38.43,78259.81,0.0,-0.4586,0.00013,31.9009]
[1776857559884,38.43,78258.89,0.0,-0.45871,0.00013,31.9015]
[1776857559966,38.43,78258.89,0.0,-0.45871,0.00013,31.9015]
[1776857560718,38.43,78258.89,0.0,-0.45871,0.00013,31.9015]
[1776857560765,38.43,78258.75,0.0,-0.45873,0.00013,31.90159]
[1776857565770,38.42,78262.41,0.0,-0.45826,0.00013,31.89913]
[1776857569089,38.42,78261.16,0.0,-0.45842,0.00013,31.89996]
[1776857569154,38.42,78261.16,0.0,-0.45842,0.00013,31.89996]
[1776857569225,38.42,78261.16,0.0,-0.45842,0.00013,31.89996]
[1776857574779,38.42,78260.1,0.0,-0.45855,0.00013,31.90065]
[1776857579784,38.42,78261.26,0.0,-0.4584,0.00013,31.89986]
[1776857584789,38.41,78264.32,0.0,-0.45801,0.00013,31.89778]
[1776857589794,38.41,78269.46,0.0,-0.45735,0.00013,31.89422]
[1776857594799,38.41,78264.1,0.0,-0.45803,0.00013,31.89791]
[1776857599805,38.41,78265.67,0.0,-0.45783,0.00013,31.89682]
[1776857602808,38.41,78276.7,0.0,-0.45641,0.00013,31.88905]
[1776857607813,38.41,78272.14,0.0,-0.457,0.00013,31.89231]
[1776857610816,38.41,78263.85,0.0,-0.45806,0.00013,31.89806]
[1776857615821,38.41,78265.7,0.0,-0.45782,0.00013,31.89388]
[1776857620826,38.4,78265.55,0.0,-0.45784,0.00013,31.89398]
[1776857625831,38.4,78263.23,0.0,-0.45814,0.00013,31.89555]
[1776857630836,38.4,78264.57,0.0,-0.45796,0.00013,31.89462]
[1776857635841,38.4,78264.26,0.0,-0.458,0.00013,31.89483]
[1776857640846,38.4,78263.83,0.0,-0.45806,0.00013,31.89511]
[1776857645851,38.39,78264.25,0.0,-0.458,0.00013,31.89481]
[1776857650856,38.39,78267.11,0.0,-0.45763,0.00013,31.89284]
[1776857653675,38.39,78266.41,0.0,-0.45772,0.00013,31.89332]
[1776857653859,38.39,78266.6,0.0,-0.4577,0.00013,31.89319]
[1776857655861,38.39,78278.27,0.0,-0.4562,0.00013,31.8849]
[1776857660866,38.39,78276.23,0.0,-0.45646,0.00013,31.88638]
[1776857665871,38.39,78267.88,0.0,-0.45753,0.00013,31.89229]
[1776857666060,38.39,78267.88,0.0,-0.45753,0.00013,31.89229]
[1776857666872,38.39,78268.94,0.0,-0.4574,0.00013,31.89156]
[1776857668874,38.39,78276.74,0.0,-0.45639,0.00013,31.88601]
[1776857669875,38.39,78268.13,0.0,-0.4575,0.00013,31.89211]
[1776857674880,38.39,78267.78,0.0,-0.45754,0.00013,31.88946]
[1776857679885,38.39,78273.68,0.0,-0.45678,0.00013,31.8853]
[1776857684890,38.39,78269.45,0.0,-0.45732,0.00013,31.88828]
[1776857686892,38.39,78277.97,0.0,-0.45623,0.00013,31.8822]
[1776857688992,38.39,78284.88,0.0,-0.45534,0.00013,31.87709]
[1776857689026,38.39,78284.88,0.0,-0.45534,0.00013,31.87709]
[1776857689889,38.39,78284.88,0.0,-0.45534,0.00013,31.87709]
[1776857689895,38.39,78280.61,0.0,-0.45589,0.00013,31.88028]
[1776857691897,38.39,78288.82,0.0,-0.45484,0.00013,31.87411]
[1776857696902,38.39,78293.0,0.0,-0.4543,0.00013,31.87091]
[1776857701907,38.39,78294.11,0.0,-0.45416,0.00013,31.87006]
[1776857707913,38.4,78300.9,0.0,-0.45329,0.00013,31.86471]
[1776857713067,38.4,78306.14,0.0,-0.45262,0.00013,31.86047]
[1776857713071,38.4,78306.14,0.0,-0.45262,0.00013,31.86047]
[1776857713129,38.4,78306.14,0.0,-0.45262,0.00013,31.86047]
[1776857713879,38.4,78306.14,0.0,-0.45262,0.00013,31.86048]
[1776857715411,38.4,78306.84,0.0,-0.45253,0.00013,31.85989]
[1776857715452,38.4,78306.84,0.0,-0.45253,0.00013,31.85989]
[1776857716595,38.4,78310.47,0.0,-0.45207,0.00013,31.85687]
[1776857717932,38.4,78310.96,0.0,-0.452,0.00013,31.85645]
[1776857717995,38.4,78310.96,0.0,-0.452,0.00013,31.85645]
[1776857718004,38.4,78310.96,0.0,-0.452,0.00013,31.85645]
[1776857719253,38.4,78310.96,0.0,-0.452,0.00013,31.85644]
[1776857719270,38.4,78310.96,0.0,-0.452,0.00013,31.85644]
[1776857719951,38.4,78310.96,0.0,-0.452,0.00013,31.85643]
[1776857719996,38.4,78310.96,0.0,-0.452,0.00013,31.85643]
[1776857725932,38.39,78313.95,0.0,-0.45161,0.00013,31.85385]
[1776857730937,38.38,78314.98,0.0,-0.45147,0.00013,31.85293]
[1776857733940,38.38,78324.38,0.0,-0.45026,0.00013,31.84185]
[1776857738947,38.37,78326.75,0.0,-0.44996,0.00013,31.83971]
[1776857741228,38.37,78327.26,0.0,-0.44989,0.00013,31.83923]
[1776857741807,38.37,78327.26,0.0,-0.44989,0.00013,31.83923]
[1776857741956,38.37,78324.78,0.0,-0.45021,0.00013,31.84143]
[1776857742957,38.37,78355.01,0.0,-0.44633,0.00013,31.81318]
[1776857743450,38.37,78355.01,0.0,-0.44633,0.00013,31.81318]
[1776857743497,38.37,78355.01,0.0,-0.44633,0.00013,31.81318]
[1776857743910,38.37,78355.01,0.0,-0.44633,0.00013,31.81318]
[1776857743923,38.37,78355.01,0.0,-0.44633,0.00013,31.81319]
[1776857744502,38.37,78355.01,0.0,-0.44633,0.00013,31.81319]
[1776857744507,38.37,78355.01,0.0,-0.44633,0.00013,31.81319]
[1776857744685,38.37,78355.01,0.0,-0.44633,0.00013,31.81319]
[1776857744696,38.37,78355.01,0.0,-0.44633,0.00013,31.8132]
[1776857745202,38.37,78355.01,0.0,-0.44633,0.00013,31.8132]
[1776857745250,38.37,78355.01,0.0,-0.44633,0.00013,31.8132]
[1776857745960,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857745988,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857746058,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857746352,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857746429,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857746438,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857747050,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857747110,38.37,78333.75,0.0,-0.44906,0.00013,31.83338]
[1776857747962,38.38,78310.03,0.0,-0.4521,0.00013,31.85414]
[1776857748964,38.38,78293.99,0.0,-0.45416,0.00013,31.86712]
[1776857749043,38.38,78293.99,0.0,-0.45416,0.00013,31.86712]
[1776857749106,38.38,78293.99,0.0,-0.45416,0.00013,31.86712]
[1776857751117,38.38,78284.8,0.0,-0.45534,0.00013,31.87417]
[1776857751191,38.38,78284.8,0.0,-0.45534,0.00013,31.87417]
[1776857753270,38.38,78278.99,0.0,-0.45609,0.00013,31.87848]
[1776857753337,38.38,78278.99,0.0,-0.45609,0.00013,31.87848]
[1776857753973,38.38,78266.97,0.0,-0.45763,0.00013,31.88705]
[1776857755975,38.38,78258.13,0.0,-0.45877,0.00013,31.89303]
[1776857756612,38.38,78258.13,0.0,-0.45877,0.00013,31.89303]
[1776857756618,38.38,78258.13,0.0,-0.45877,0.00013,31.89303]
[1776857756976,38.37,78258.45,0.0,-0.45873,0.00013,31.89281]
[1776857757742,38.37,78258.45,0.0,-0.45873,0.00013,31.89281]
[1776857757977,38.37,78257.26,0.0,-0.45888,0.00013,31.8936]
[1776857761293,38.37,78250.65,0.0,-0.45973,0.00013,31.89788]
[1776857761985,38.37,78250.9,0.0,-0.4597,0.00013,31.89772]
[1776857762986,38.37,78240.56,0.0,-0.46103,0.00013,31.90415]
[1776857763927,38.37,78240.56,0.0,-0.46103,0.00013,31.90415]
[1776857764988,38.37,78232.56,0.0,-0.46206,0.00013,31.90888]
[1776857767381,38.37,78238.0,0.0,-0.46136,0.00013,31.90568]
[1776857767479,38.37,78238.0,0.0,-0.46136,0.00013,31.90568]
[1776857767991,38.37,78237.04,0.0,-0.46148,0.00013,31.90624]
[1776857771313,38.37,78230.88,0.0,-0.46227,0.00013,31.90982]
[1776857771995,38.36,78230.52,0.0,-0.46232,0.00013,31.91002]
[1776857777000,38.36,78229.55,0.0,-0.46244,0.00013,31.91055]
[1776857780009,38.36,78222.37,0.0,-0.46337,0.00013,31.91455]
[1776857784790,38.36,78218.76,0.0,-0.46383,0.00013,31.91651]
[1776857785552,38.36,78218.76,0.0,-0.46383,0.00013,31.91651]
[1776857786017,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857787512,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857787518,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857787527,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857787539,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857788870,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857788947,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857788990,38.36,78190.98,0.0,-0.46742,0.00013,31.93]
[1776857789036,38.36,78187.88,0.0,-0.46782,0.00013,31.93134]
[1776857790472,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790524,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790661,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790730,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790735,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790753,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790872,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857790968,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857791287,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857791577,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857791579,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857791631,38.36,78184.47,0.0,-0.46826,0.00013,31.93278]
[1776857792023,38.36,78182.74,0.0,-0.46848,0.00013,31.93061]
[1776857792753,38.36,78182.74,0.0,-0.46848,0.00013,31.93061]
[1776857792768,38.36,78182.74,0.0,-0.46848,0.00013,31.93061]
[1776857793013,38.36,78182.74,0.0,-0.46848,0.00013,31.93061]
[1776857794025,38.36,78195.79,0.0,-0.46679,0.00013,31.92495]
[1776857796995,38.36,78197.9,0.0,-0.46652,0.00013,31.92399]
[1776857797028,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857797040,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857797662,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857797892,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857797944,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857797993,38.36,78189.85,0.0,-0.46756,0.00013,31.9276]
[1776857799571,38.36,78183.57,0.0,-0.46837,0.00013,31.93027]
[1776857799625,38.36,78183.57,0.0,-0.46837,0.00013,31.93027]
[1776857801032,38.36,78191.91,0.0,-0.4673,0.00013,31.9267]
[1776857806037,38.36,78193.55,0.0,-0.46708,0.00013,31.92596]
[1776857811047,38.36,78191.87,0.0,-0.4673,0.00013,31.92671]
[1776857815580,38.36,78190.66,0.0,-0.46746,0.00013,31.92724]
[1776857815863,38.36,78190.66,0.0,-0.46746,0.00013,31.92724]
[1776857815955,38.36,78190.66,0.0,-0.46746,0.00013,31.92724]
[1776857817884,38.36,78190.21,0.0,-0.46751,0.00013,31.92744]
[1776857817972,38.36,78190.21,0.0,-0.46751,0.00013,31.92744]
[1776857822012,38.36,78194.12,0.0,-0.46701,0.00013,31.92571]
[1776857823974,38.36,78187.99,0.0,-0.4678,0.00013,31.9284]
[1776857824060,38.36,78184.99,0.0,-0.46819,0.00013,31.92968]
[1776857829065,38.36,78191.72,0.0,-0.46732,0.00013,31.92678]
[1776857834070,38.36,78185.49,0.0,-0.46812,0.00013,31.92947]
[1776857838243,38.36,78182.67,0.0,-0.46849,0.00013,31.93063]
[1776857839075,38.36,78180.62,0.0,-0.46875,0.00013,31.93147]
[1776857844080,38.36,78182.07,0.0,-0.46856,0.00013,31.93088]
[1776857849085,38.36,78182.69,0.0,-0.46848,0.00013,31.93062]
[1776857852088,38.36,78191.68,0.0,-0.46732,0.00013,31.92389]
[1776857857093,38.36,78191.93,0.0,-0.46729,0.00013,31.92379]
[1776857861214,38.36,78189.22,0.0,-0.46764,0.00013,31.92497]
[1776857862098,38.36,78187.93,0.0,-0.4678,0.00013,31.92553]
[1776857863663,38.36,78189.86,0.0,-0.46756,0.00013,31.9247]
[1776857864100,38.36,78191.06,0.0,-0.4674,0.00013,31.92417]
[1776857868227,38.36,78193.64,0.0,-0.46707,0.00013,31.92303]
[1776857868282,38.36,78193.64,0.0,-0.46707,0.00013,31.92303]
[1776857869064,38.36,78193.64,0.0,-0.46707,0.00013,31.92303]
[1776857869097,38.36,78193.64,0.0,-0.46707,0.00013,31.92303]
[1776857869105,38.36,78196.27,0.0,-0.46673,0.00013,31.92184]
[1776857872089,38.36,78201.98,0.0,-0.46599,0.00013,31.91917]
[1776857872108,38.36,78213.84,0.0,-0.46446,0.00013,31.91329]
[1776857872167,38.36,78213.84,0.0,-0.46446,0.00013,31.91329]
[1776857873050,38.36,78213.84,0.0,-0.46446,0.00013,31.91329]
[1776857873730,38.36,78213.84,0.0,-0.46446,0.00013,31.91329]
[1776857874110,38.36,78218.47,0.0,-0.46387,0.00013,31.91087]
[1776857880101,38.36,78222.8,0.0,-0.46331,0.00013,31.90853]
[1776857885122,38.36,78226.33,0.0,-0.46285,0.00013,31.90656]
[1776857890127,38.35,78232.23,0.0,-0.46209,0.00013,31.90319]
[1776857895132,38.35,78233.97,0.0,-0.46186,0.00013,31.90217]
[1776857898135,38.35,78223.44,0.0,-0.46322,0.00013,31.90814]
[1776857903140,38.35,78222.97,0.0,-0.46328,0.00013,31.9084]
[1776857908145,38.36,78225.62,0.0,-0.46294,0.00013,31.90697]
[1776857913150,38.36,78236.78,0.0,-0.4615,0.00013,31.89768]
[1776857918155,38.36,78235.31,0.0,-0.46169,0.00013,31.89855]
[1776857923160,38.36,78237.3,0.0,-0.46144,0.00013,31.89737]
[1776857928165,38.36,78234.69,0.0,-0.46177,0.00013,31.89892]
[1776857933170,38.36,78232.66,0.0,-0.46203,0.00013,31.9001]
[1776857938175,38.37,78241.14,0.0,-0.46094,0.00013,31.89509]
[1776857943180,38.37,78245.18,0.0,-0.46043,0.00013,31.89263]
[1776857948185,38.38,78242.8,0.0,-0.46074,0.00013,31.89413]
[1776857953989,38.38,78239.88,0.0,-0.46112,0.00013,31.89594]
[1776857959196,38.39,78237.12,0.0,-0.46148,0.00013,31.89762]
[1776857963201,38.4,78244.87,0.0,-0.46048,0.00013,31.89295]
[1776857968206,38.4,78245.61,0.0,-0.46039,0.00013,31.89253]
[1776857973211,38.41,78239.53,0.0,-0.46118,0.00013,31.89338]
[1776857978216,38.42,78236.97,0.0,-0.46151,0.00013,31.89494]
[1776857983221,38.42,78236.41,0.0,-0.46159,0.00013,31.89529]
[1776857988226,38.43,78234.4,0.0,-0.46185,0.00013,31.89649]
[1776857994232,38.44,78234.66,0.0,-0.46182,0.00013,31.89638]
[1776857999237,38.44,78235.68,0.0,-0.46169,0.00013,31.89581]
[1776858002769,38.45,78234.71,0.0,-0.46182,0.00013,31.89639]
[1776858002839,38.45,78234.71,0.0,-0.46182,0.00013,31.89639]
[1776858003228,38.45,78234.71,0.0,-0.46182,0.00013,31.89639]
[1776858003362,38.45,78234.65,0.0,-0.46183,0.00013,31.89643]
[1776858003369,38.45,78234.65,0.0,-0.46183,0.00013,31.89643]
[1776858004242,38.46,78231.45,0.0,-0.46224,0.00013,31.89832]
[1776858006244,38.46,78203.05,0.0,-0.4659,0.00013,31.9132]
[1776858008718,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858008743,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858009012,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858009065,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858009093,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858009166,38.46,78200.22,0.0,-0.46626,0.00013,31.91453]
[1776858013251,38.46,78192.95,0.0,-0.4672,0.00013,31.91784]
[1776858013435,38.46,78192.95,0.0,-0.4672,0.00013,31.91784]
[1776858014252,38.46,78192.41,0.0,-0.46727,0.00013,31.91808]
[1776858019257,38.46,78185.75,0.0,-0.46812,0.00013,31.92094]
[1776858024262,38.46,78189.1,0.0,-0.46769,0.00013,31.91951]
[1776858026045,38.46,78188.85,0.0,-0.46772,0.00013,31.91962]
[1776858026119,38.46,78188.85,0.0,-0.46773,0.00013,31.91962]
[1776858027691,38.46,78186.31,0.0,-0.46805,0.00013,31.9207]
[1776858031269,38.46,78197.5,0.0,-0.46661,0.00013,31.9129]
[1776858032215,38.46,78197.5,0.0,-0.46661,0.00013,31.9129]
[1776858032312,38.46,78197.5,0.0,-0.46661,0.00013,31.9129]
[1776858033696,38.46,78194.72,0.0,-0.46697,0.00013,31.91416]
[1776858034011,38.46,78194.72,0.0,-0.46697,0.00013,31.91416]
[1776858034095,38.46,78194.72,0.0,-0.46697,0.00013,31.91416]
[1776858034177,38.46,78194.72,0.0,-0.46697,0.00013,31.91416]
[1776858035744,38.46,78196.96,0.0,-0.46668,0.00013,31.91314]
[1776858036274,38.46,78199.02,0.0,-0.46641,0.00013,31.9122]
[1776858040281,38.46,78210.69,0.0,-0.46491,0.00013,31.90657]
[1776858045257,38.46,78203.53,0.0,-0.46583,0.00013,31.91008]
[1776858050291,38.46,78205.98,0.0,-0.46552,0.00013,31.9089]
[1776858056324,38.46,78204.77,0.0,-0.46568,0.00013,31.90949]
[1776858061329,38.46,78201.37,0.0,-0.46611,0.00013,31.91112]
[1776858064332,38.46,78209.89,0.0,-0.46502,0.00013,31.90699]
[1776858069337,38.47,78211.0,0.0,-0.46488,0.00013,31.90644]
[1776858071822,38.47,78211.03,0.0,-0.46487,0.00013,31.90643]
[1776858071920,38.47,78211.03,0.0,-0.46487,0.00013,31.90643]
[1776858076761,38.47,78205.57,0.0,-0.46558,0.00013,31.90913]
[1776858077847,38.47,78205.57,0.0,-0.46558,0.00013,31.90913]
[1776858080916,38.47,78203.2,0.0,-0.46588,0.00013,31.91027]
[1776858082262,38.47,78203.2,0.0,-0.46588,0.00013,31.91027]
[1776858082280,38.47,78203.2,0.0,-0.46588,0.00013,31.91027]
[1776858088356,38.47,78201.26,0.0,-0.46613,0.00013,31.91119]
[1776858094362,38.47,78197.92,0.0,-0.46656,0.00013,31.90985]
[1776858099367,38.47,78200.61,0.0,-0.46621,0.00013,31.90861]
[1776858104372,38.47,78195.16,0.0,-0.46692,0.00013,31.91111]
[1776858108376,38.47,78204.02,0.0,-0.46577,0.00013,31.90699]
[1776858113381,38.47,78208.43,0.0,-0.46521,0.00013,31.90485]
[1776858118386,38.47,78209.12,0.0,-0.46512,0.00013,31.90451]
[1776858119442,38.47,78209.12,0.0,-0.46512,0.00013,31.90451]
[1776858119450,38.47,78209.12,0.0,-0.46512,0.00013,31.90451]
[1776858120388,38.47,78210.76,0.0,-0.46491,0.00013,31.90369]
[1776858120778,38.47,78210.76,0.0,-0.46491,0.00013,31.90369]
[1776858121901,38.47,78213.35,0.0,-0.46458,0.00013,31.90238]
[1776858122066,38.47,78213.35,0.0,-0.46458,0.00013,31.90238]
[1776858122074,38.47,78213.35,0.0,-0.46458,0.00013,31.90239]
[1776858123391,38.48,78224.23,0.0,-0.46318,0.00013,31.89664]
[1776858124884,38.48,78227.59,0.0,-0.46275,0.00013,31.89479]
[1776858125329,38.48,78227.59,0.0,-0.46275,0.00013,31.89479]
[1776858128396,38.48,78235.26,0.0,-0.46176,0.00013,31.89043]
[1776858133401,38.48,78238.06,0.0,-0.4614,0.00013,31.88877]
[1776858135574,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858135785,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858136206,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858136739,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858136942,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858137078,38.48,78238.09,0.0,-0.4614,0.00013,31.88875]
[1776858138799,38.48,78212.25,0.0,-0.46472,0.00013,31.90295]
[1776858141649,38.48,78214.33,0.0,-0.46445,0.00013,31.90189]
[1776858141684,38.48,78214.33,0.0,-0.46445,0.00013,31.90189]
[1776858141727,38.48,78214.33,0.0,-0.46445,0.00013,31.9019]
[1776858142760,38.48,78214.33,0.0,-0.46445,0.00013,31.9019]
[1776858142766,38.48,78214.33,0.0,-0.46445,0.00013,31.9019]
[1776858142769,38.48,78214.33,0.0,-0.46445,0.00013,31.9019]
[1776858142803,38.48,78214.19,0.0,-0.46447,0.00013,31.90197]
[1776858147808,38.48,78216.55,0.0,-0.46417,0.00013,31.90076]
[1776858151099,38.48,78217.01,0.0,-0.46411,0.00013,31.90053]
[1776858151131,38.48,78217.01,0.0,-0.46411,0.00013,31.89764]
[1776858152107,38.48,78217.01,0.0,-0.46411,0.00013,31.89764]
[1776858153097,38.48,78217.01,0.0,-0.46411,0.00013,31.89764]
[1776858153137,38.48,78217.01,0.0,-0.46411,0.00013,31.89764]
[1776858153821,38.48,78205.0,0.0,-0.46565,0.00013,31.90367]
[1776858158826,38.49,78206.48,0.0,-0.46546,0.00013,31.90296]
[1776858163858,38.49,78203.99,0.0,-0.46579,0.00013,31.90416]
[1776858164832,38.49,78196.39,0.0,-0.46676,0.00013,31.9077]
[1776858170100,38.49,78195.11,0.0,-0.46693,0.00013,31.90828]
[1776858175173,38.49,78201.58,0.0,-0.46609,0.00013,31.90531]
[1776858180204,38.49,78206.32,0.0,-0.46549,0.00013,31.90304]
[1776858185206,38.49,78204.54,0.0,-0.46571,0.00013,31.9039]
[1776858185475,38.49,78204.54,0.0,-0.46571,0.00013,31.9039]
[1776858186565,38.49,78205.54,0.0,-0.46559,0.00013,31.90342]
[1776858186621,38.49,78205.54,0.0,-0.46559,0.00013,31.90342]
[1776858186666,38.49,78205.54,0.0,-0.46559,0.00013,31.90342]
[1776858188612,38.49,78204.8,0.0,-0.46568,0.00013,31.90378]
[1776858188702,38.49,78204.8,0.0,-0.46568,0.00013,31.90378]
[1776858193868,38.49,78202.36,0.0,-0.466,0.00013,31.90495]
[1776858195871,38.49,78195.41,0.0,-0.46689,0.00013,31.90816]
[1776858199875,38.49,78188.43,0.0,-0.46779,0.00013,31.91122]
[1776858204880,38.49,78192.05,0.0,-0.46732,0.00013,31.90965]
[1776858209885,38.49,78190.79,0.0,-0.46748,0.00013,31.9102]
[1776858214890,38.49,78190.59,0.0,-0.46751,0.00013,31.9074]
[1776858219895,38.49,78190.41,0.0,-0.46753,0.00013,31.90748]
[1776858223526,38.49,78189.26,0.0,-0.46768,0.00013,31.90798]
[1776858223555,38.49,78189.26,0.0,-0.46768,0.00013,31.90798]
[1776858224902,38.49,78171.73,0.0,-0.46994,0.00013,31.91499]
[1776858225145,38.49,78171.73,0.0,-0.46994,0.00013,31.91499]
[1776858225903,38.49,78170.0,0.0,-0.47016,0.00013,31.91563]
[1776858230908,38.48,78170.55,0.0,-0.47009,0.00013,31.91542]
[1776858235912,38.48,78173.3,0.0,-0.46973,0.00013,31.91439]
[1776858239916,38.48,78180.23,0.0,-0.46884,0.00013,31.9117]
[1776858244921,38.48,78175.79,0.0,-0.46941,0.00013,31.91345]
[1776858249949,38.49,78180.29,0.0,-0.46883,0.00013,31.91169]
[1776858254972,38.49,78184.48,0.0,-0.4683,0.00013,31.90998]
[1776858255046,38.49,78184.48,0.0,-0.4683,0.00013,31.90998]
[1776858255932,38.49,78185.73,0.0,-0.46813,0.00013,31.90947]
[1776858260937,38.49,78185.0,0.0,-0.46823,0.00013,31.90977]
[1776858263559,38.49,78185.18,0.0,-0.46821,0.00013,31.9097]
[1776858268946,38.49,78187.74,0.0,-0.46788,0.00013,31.90863]
[1776858273878,38.49,78187.17,0.0,-0.46795,0.00013,31.90597]
[1776858273943,38.49,78187.17,0.0,-0.46795,0.00013,31.90597]
[1776858273953,38.49,78188.23,0.0,-0.46781,0.00013,31.90552]
[1776858275742,38.49,78188.23,0.0,-0.46781,0.00013,31.90553]
[1776858275894,38.49,78188.23,0.0,-0.46781,0.00013,31.90552]
[1776858277909,38.49,78200.28,0.0,-0.46626,0.00013,31.90014]
[1776858282943,38.49,78198.51,0.0,-0.46649,0.00013,31.90096]
[1776858287968,38.49,78195.63,0.0,-0.46686,0.00013,31.90227]
[1776858292991,38.49,78195.27,0.0,-0.4669,0.00013,31.90243]
[1776858297997,38.49,78193.83,0.0,-0.46709,0.00013,31.90308]
[1776858303002,38.49,78194.58,0.0,-0.46699,0.00013,31.90274]
[1776858308010,38.49,78198.64,0.0,-0.46647,0.00013,31.90089]
[1776858312715,38.49,78197.96,0.0,-0.46656,0.00013,31.90121]
[1776858313007,38.49,78197.96,0.0,-0.46656,0.00013,31.90121]
[1776858317145,38.49,78199.07,0.0,-0.46642,0.00013,31.9007]
[1776858318313,38.49,78202.27,0.0,-0.466,0.00013,31.8992]
[1776858318334,38.49,78202.27,0.0,-0.466,0.00013,31.8992]
[1776858318398,38.49,78202.27,0.0,-0.466,0.00013,31.8992]
[1776858320023,38.49,78209.27,0.0,-0.4651,0.00013,31.89581]
[1776858325047,38.49,78212.48,0.0,-0.46469,0.00013,31.89421]
[1776858326350,38.49,78217.63,0.0,-0.46403,0.00013,31.89155]
[1776858326369,38.49,78217.63,0.0,-0.46403,0.00013,31.89155]
[1776858326397,38.49,78217.63,0.0,-0.46403,0.00013,31.89155]
[1776858326451,38.49,78217.63,0.0,-0.46403,0.00013,31.89155]
[1776858328673,38.49,78218.32,0.0,-0.46394,0.00013,31.8912]
[1776858328727,38.49,78218.32,0.0,-0.46394,0.00013,31.8912]
[1776858330403,38.49,78217.42,0.0,-0.46406,0.00013,31.89167]
[1776858330494,38.49,78217.42,0.0,-0.46406,0.00013,31.89167]
[1776858336038,38.5,78217.02,0.0,-0.46411,0.00013,31.889]
[1776858341361,38.5,78219.91,0.0,-0.46374,0.00013,31.88749]
[1776858342331,38.5,78219.91,0.0,-0.46374,0.00013,31.88749]
[1776858342333,38.5,78219.91,0.0,-0.46374,0.00013,31.88749]
[1776858342394,38.5,78219.91,0.0,-0.46374,0.00013,31.88749]
[1776858344046,38.5,78231.83,0.0,-0.46221,0.00013,31.88092]
[1776858349051,38.51,78235.74,0.0,-0.46171,0.00013,31.87868]
[1776858354056,38.51,78234.73,0.0,-0.46184,0.00013,31.87929]
[1776858359061,38.51,78233.95,0.0,-0.46194,0.00013,31.87975]
[1776858364066,38.52,78237.95,0.0,-0.46143,0.00013,31.87744]
[1776858368134,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368254,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368302,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368724,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368817,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368875,38.52,78239.95,0.0,-0.46118,0.00013,31.87626]
[1776858368964,38.52,78239.95,0.0,-0.46118,0.00013,31.87627]
[1776858370562,38.52,78241.04,0.0,-0.46104,0.00013,31.87562]
[1776858372074,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858372506,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858372534,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858372544,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858372635,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373340,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373386,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373445,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373475,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373655,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373736,38.52,78263.16,0.0,-0.4582,0.00013,31.86152]
[1776858373827,38.52,78263.16,0.0,-0.4582,0.00013,31.86151]
[1776858376999,38.52,78261.74,0.0,-0.45838,0.00013,31.86246]
[1776858377018,38.52,78261.74,0.0,-0.45838,0.00013,31.86246]
[1776858377041,38.52,78261.74,0.0,-0.45838,0.00013,31.86246]
[1776858382084,38.52,78266.79,0.0,-0.45773,0.00013,31.85904]
[1776858383085,38.52,78266.79,0.0,-0.45773,0.00013,31.85904]
[1776858383144,38.52,78266.52,0.0,-0.45777,0.00013,31.85923]
[1776858385074,38.52,78266.52,0.0,-0.45777,0.00013,31.85922]
[1776858385087,38.52,78278.27,0.0,-0.45626,0.00013,31.85094]
[1776858387967,38.52,78281.52,0.0,-0.45584,0.00013,31.84857]
[1776858388037,38.52,78281.52,0.0,-0.45584,0.00013,31.84857]
[1776858388070,38.52,78281.52,0.0,-0.45584,0.00013,31.84857]
[1776858388090,38.52,78281.54,0.0,-0.45584,0.00013,31.84856]
[1776858392094,38.52,78289.51,0.0,-0.45482,0.00013,31.8397]
[1776858393183,38.52,78289.82,0.0,-0.45478,0.00013,31.83946]
[1776858394096,38.52,78289.19,0.0,-0.45486,0.00013,31.83994]
[1776858397099,38.52,78281.75,0.0,-0.45581,0.00013,31.84551]
[1776858402104,38.52,78278.2,0.0,-0.45627,0.00013,31.8481]
[1776858403123,38.52,78278.2,0.0,-0.45627,0.00013,31.8481]
[1776858404106,38.52,78285.35,0.0,-0.45535,0.00013,31.84283]
[1776858405354,38.52,78291.75,0.0,-0.45453,0.00013,31.83798]
[1776858406108,38.52,78289.47,0.0,-0.45482,0.00013,31.83973]
[1776858408110,38.52,78282.29,0.0,-0.45574,0.00013,31.84511]
[1776858413115,38.52,78283.55,0.0,-0.45558,0.00013,31.84418]
[1776858418120,38.52,78285.96,0.0,-0.45527,0.00013,31.84238]
[1776858421468,38.52,78289.05,0.0,-0.45488,0.00013,31.84005]
[1776858422124,38.52,78288.83,0.0,-0.45491,0.00013,31.84023]
[1776858422677,38.52,78288.83,0.0,-0.45491,0.00013,31.84023]
[1776858425011,38.52,78293.27,0.0,-0.45434,0.00013,31.83682]
[1776858426942,38.52,78285.72,0.0,-0.4553,0.00013,31.84257]
[1776858427647,38.52,78285.72,0.0,-0.4553,0.00013,31.84258]
[1776858427656,38.52,78285.72,0.0,-0.4553,0.00013,31.84258]
[1776858427729,38.52,78285.72,0.0,-0.4553,0.00013,31.84258]
[1776858427985,38.52,78285.72,0.0,-0.4553,0.00013,31.84258]
[1776858428023,38.52,78285.72,0.0,-0.4553,0.00013,31.84258]
[1776858428065,38.52,78285.72,0.0,-0.4553,0.00013,31.84257]
[1776858429131,38.52,78275.3,0.0,-0.45664,0.00013,31.85019]
[1776858430054,38.52,78275.3,0.0,-0.45664,0.00013,31.85019]
[1776858430132,38.52,78267.57,0.0,-0.45763,0.00013,31.85561]
[1776858434136,38.52,78259.44,0.0,-0.45867,0.00013,31.8611]
[1776858439142,38.52,78261.86,0.0,-0.45836,0.00013,31.85948]
[1776858439222,38.52,78261.86,0.0,-0.45836,0.00013,31.85948]
[1776858440143,38.52,78263.13,0.0,-0.4582,0.00013,31.85864]
[1776858442080,38.52,78257.36,0.0,-0.45894,0.00013,31.86248]
[1776858444095,38.52,78241.74,0.0,-0.46095,0.00013,31.87231]
[1776858445875,38.53,78240.38,0.0,-0.46112,0.00013,31.87314]
[1776858446108,38.53,78240.38,0.0,-0.46112,0.00013,31.87314]
[1776858449886,38.53,78240.9,0.0,-0.46106,0.00013,31.87285]
[1776858450137,38.53,78240.9,0.0,-0.46106,0.00013,31.87285]
[1776858450138,38.53,78240.9,0.0,-0.46106,0.00013,31.87286]
[1776858450186,38.53,78240.9,0.0,-0.46106,0.00013,31.87286]
[1776858452150,38.53,78233.73,0.0,-0.46198,0.00013,31.87418]
[1776858455841,38.54,78233.46,0.0,-0.46201,0.00013,31.87436]
[1776858455879,38.54,78233.46,0.0,-0.46201,0.00013,31.87436]
[1776858461366,38.54,78237.49,0.0,-0.4615,0.00013,31.87204]
[1776858461643,38.54,78237.49,0.0,-0.4615,0.00013,31.87204]
[1776858467175,38.55,78236.95,0.0,-0.46157,0.00013,31.87238]
[1776858472180,38.55,78238.32,0.0,-0.4614,0.00013,31.87159]
[1776858477335,38.56,78239.95,0.0,-0.46119,0.00013,31.87065]
[1776858484193,38.57,78235.17,0.0,-0.46181,0.00013,31.8735]
[1776858489198,38.57,78233.65,0.0,-0.46201,0.00013,31.87439]
[1776858494203,38.58,78232.66,0.0,-0.46214,0.00013,31.87498]
[1776858496205,38.58,78239.79,0.0,-0.46123,0.00013,31.87083]
[1776858500869,38.58,78235.27,0.0,-0.46181,0.00013,31.87351]
[1776858502210,38.58,78226.58,0.0,-0.46292,0.00013,31.87842]
[1776858507215,38.59,78223.16,0.0,-0.46336,0.00013,31.8803]
[1776858512220,38.59,78221.43,0.0,-0.46358,0.00013,31.87834]
[1776858517225,38.59,78230.03,0.0,-0.46248,0.00013,31.87364]
[1776858520228,38.59,78221.01,0.0,-0.46364,0.00013,31.87858]
[1776858525233,38.6,78218.36,0.0,-0.46398,0.00013,31.87999]
[1776858530238,38.6,78232.61,0.0,-0.46216,0.00013,31.87221]
[1776858536244,38.6,78240.12,0.0,-0.4612,0.00013,31.86787]
[1776858541249,38.61,78240.92,0.0,-0.4611,0.00013,31.86741]
[1776858544279,38.61,78244.28,0.0,-0.46067,0.00013,31.8654]
[1776858544391,38.61,78244.28,0.0,-0.46067,0.00013,31.8654]
[1776858544883,38.61,78244.28,0.0,-0.46067,0.00013,31.86541]
[1776858545731,38.61,78244.28,0.0,-0.46067,0.00013,31.86541]
[1776858545889,38.61,78244.28,0.0,-0.46067,0.00013,31.86541]
[1776858545985,38.61,78244.28,0.0,-0.46067,0.00013,31.86541]
[1776858546254,38.61,78245.29,0.0,-0.46054,0.00013,31.86479]
[1776858547255,38.61,78255.89,0.0,-0.45918,0.00013,31.85812]
[1776858548256,38.61,78284.99,0.0,-0.45546,0.00013,31.83793]
[1776858549147,38.61,78284.99,0.0,-0.45546,0.00013,31.83793]
[1776858549257,38.61,78286.89,0.0,-0.45522,0.00013,31.83651]
[1776858550635,38.61,78286.89,0.0,-0.45522,0.00013,31.83651]
[1776858550709,38.61,78286.89,0.0,-0.45522,0.00013,31.83651]
[1776858550717,38.61,78286.89,0.0,-0.45522,0.00013,31.83651]
[1776858552260,38.61,78274.22,0.0,-0.45684,0.00013,31.84572]
[1776858555264,38.61,78266.85,0.0,-0.45778,0.00013,31.85083]
[1776858555389,38.61,78266.85,0.0,-0.45778,0.00013,31.85083]
[1776858555435,38.61,78266.85,0.0,-0.45778,0.00013,31.85083]
[1776858555563,38.61,78266.85,0.0,-0.45778,0.00013,31.85083]
[1776858556265,38.61,78274.49,0.0,-0.4568,0.00013,31.84552]
[1776858562271,38.61,78279.36,0.0,-0.45618,0.00013,31.84203]
[1776858567276,38.61,78278.16,0.0,-0.45633,0.00013,31.84288]
[1776858567311,38.61,78278.16,0.0,-0.45633,0.00013,31.84288]
[1776858567328,38.61,78278.16,0.0,-0.45633,0.00013,31.84288]
[1776858568277,38.61,78278.02,0.0,-0.45635,0.00013,31.84298]
[1776858571390,38.61,78278.06,0.0,-0.45634,0.00013,31.84005]
[1776858571502,38.61,78278.06,0.0,-0.45634,0.00013,31.84005]
[1776858571914,38.61,78278.06,0.0,-0.45634,0.00013,31.84005]
[1776858573473,38.61,78278.71,0.0,-0.45626,0.00013,31.83958]
[1776858574283,38.61,78287.64,0.0,-0.45511,0.00013,31.833]
[1776858579288,38.61,78295.35,0.0,-0.45413,0.00013,31.82712]
[1776858584293,38.61,78293.38,0.0,-0.45438,0.00013,31.82865]
[1776858589298,38.61,78295.23,0.0,-0.45415,0.00013,31.82723]
[1776858594303,38.61,78296.22,0.0,-0.45402,0.00013,31.82646]
[1776858599308,38.61,78300.33,0.0,-0.4535,0.00013,31.82325]
[1776858604313,38.61,78287.78,0.0,-0.4551,0.00013,31.83294]
[1776858607430,38.61,78287.39,0.0,-0.45515,0.00013,31.83324]
[1776858608319,38.61,78285.79,0.0,-0.45536,0.00013,31.83443]
[1776858610321,38.61,78277.81,0.0,-0.45638,0.00013,31.84026]
[1776858614316,38.61,78275.96,0.0,-0.45661,0.00013,31.84158]
[1776858614380,38.61,78274.23,0.0,-0.45683,0.00013,31.84281]
[1776858615951,38.61,78273.91,0.0,-0.45687,0.00013,31.84303]
[1776858616309,38.61,78273.91,0.0,-0.45687,0.00013,31.84303]
[1776858621332,38.61,78269.69,0.0,-0.45741,0.00013,31.84597]
[1776858626337,38.61,78264.42,0.0,-0.45809,0.00013,31.84957]
[1776858631342,38.61,78266.33,0.0,-0.45784,0.00013,31.84537]
[1776858634345,38.61,78279.87,0.0,-0.45611,0.00013,31.83584]
[1776858636347,38.61,78271.3,0.0,-0.4572,0.00013,31.84193]
[1776858640351,38.61,78261.18,0.0,-0.4585,0.00013,31.84883]
[1776858643359,38.61,78271.81,0.0,-0.45714,0.00013,31.84157]
[1776858644186,38.61,78271.81,0.0,-0.45714,0.00013,31.84157]
[1776858644360,38.61,78271.17,0.0,-0.45722,0.00013,31.84202]
[1776858644425,38.61,78271.17,0.0,-0.45722,0.00013,31.84202]
[1776858645361,38.6,78258.42,0.0,-0.45885,0.00013,31.85063]
[1776858646362,38.6,78250.24,0.0,-0.4599,0.00013,31.85588]
[1776858646872,38.6,78250.24,0.0,-0.4599,0.00013,31.85588]
[1776858647066,38.6,78250.24,0.0,-0.4599,0.00013,31.85588]
[1776858647167,38.61,78250.24,0.0,-0.4599,0.00013,31.85589]
[1776858649364,38.61,78246.77,0.0,-0.46034,0.00013,31.85805]
[1776858652343,38.61,78244.77,0.0,-0.4606,0.00013,31.85929]
[1776858652372,38.61,78244.21,0.0,-0.46067,0.00013,31.85963]
[1776858655450,38.61,78245.58,0.0,-0.4605,0.00013,31.8588]
[1776858656966,38.61,78245.17,0.0,-0.46055,0.00013,31.85905]
[1776858656989,38.61,78245.17,0.0,-0.46055,0.00013,31.85905]
[1776858658379,38.61,78237.79,0.0,-0.4615,0.00013,31.86348]
[1776858659878,38.61,78237.79,0.0,-0.4615,0.00013,31.86349]
[1776858659924,38.61,78237.79,0.0,-0.4615,0.00013,31.86349]
[1776858660469,38.61,78237.79,0.0,-0.4615,0.00013,31.86349]
[1776858660476,38.61,78237.79,0.0,-0.4615,0.00013,31.86349]
[1776858661382,38.62,78235.79,0.0,-0.46175,0.00013,31.86466]
[1776858666387,38.62,78241.63,0.0,-0.46101,0.00013,31.86124]
[1776858666526,38.62,78241.63,0.0,-0.46101,0.00013,31.86124]
[1776858666536,38.62,78241.63,0.0,-0.46101,0.00013,31.86124]
[1776858667388,38.62,78244.66,0.0,-0.46062,0.00013,31.85941]
[1776858672393,38.62,78242.07,0.0,-0.46096,0.00013,31.861]
[1776858677397,38.63,78241.12,0.0,-0.46108,0.00013,31.86159]
[1776858682402,38.63,78242.59,0.0,-0.46089,0.00013,31.86073]
[1776858686912,38.64,78244.41,0.0,-0.46066,0.00013,31.85965]
[1776858686965,38.64,78244.41,0.0,-0.46066,0.00013,31.85965]
[1776858687864,38.64,78244.41,0.0,-0.46066,0.00013,31.85966]
[1776858687921,38.64,78244.41,0.0,-0.46066,0.00013,31.85966]
[1776858690965,38.64,78242.47,0.0,-0.46092,0.00013,31.86085]
[1776858691009,38.64,78242.47,0.0,-0.46092,0.00013,31.86085]
[1776858691919,38.64,78242.47,0.0,-0.46091,0.00013,31.85795]
[1776858692000,38.64,78242.47,0.0,-0.46091,0.00013,31.85795]
[1776858694140,38.65,78244.23,0.0,-0.46069,0.00013,31.8569]
[1776858694193,38.65,78244.23,0.0,-0.46069,0.00013,31.8569]
[1776858694428,38.65,78244.23,0.0,-0.46069,0.00013,31.8569]
[1776858694795,38.65,78244.23,0.0,-0.46069,0.00013,31.8569]
[1776858695405,38.65,78244.23,0.0,-0.46069,0.00013,31.85691]
[1776858698824,38.65,78249.21,0.0,-0.46006,0.00013,31.85386]
[1776858698851,38.65,78249.21,0.0,-0.46006,0.00013,31.85386]
[1776858698881,38.65,78249.21,0.0,-0.46006,0.00013,31.85386]
[1776858698982,38.65,78249.21,0.0,-0.46006,0.00013,31.85387]
[1776858704424,38.66,78250.88,0.0,-0.45985,0.00013,31.85285]
[1776858709429,38.66,78248.07,0.0,-0.46021,0.00013,31.85462]
[1776858713433,38.66,78256.03,0.0,-0.45919,0.00013,31.84961]
[1776858715422,38.66,78256.72,0.0,-0.4591,0.00013,31.84917]
[1776858717279,38.67,78256.96,0.0,-0.45907,0.00013,31.84902]
[1776858717738,38.67,78256.96,0.0,-0.45907,0.00013,31.84902]
[1776858718438,38.67,78266.57,0.0,-0.45785,0.00013,31.84265]
[1776858718979,38.67,78266.57,0.0,-0.45785,0.00013,31.84265]
[1776858719442,38.67,78275.7,0.0,-0.45668,0.00013,31.8363]
[1776858720400,38.67,78275.7,0.0,-0.45668,0.00013,31.8363]
[1776858720671,38.67,78276.54,0.0,-0.45657,0.00013,31.8357]
[1776858721133,38.67,78276.54,0.0,-0.45657,0.00013,31.8357]
[1776858721261,38.67,78276.54,0.0,-0.45657,0.00013,31.8357]
[1776858721352,38.67,78276.54,0.0,-0.45657,0.00013,31.8357]
[1776858722445,38.67,78287.49,0.0,-0.45517,0.00013,31.82771]
[1776858722933,38.67,78287.49,0.0,-0.45517,0.00013,31.82771]
[1776858725137,38.67,78282.03,0.0,-0.45587,0.00013,31.83174]
[1776858725238,38.66,78282.03,0.0,-0.45587,0.00013,31.83174]
[1776858730453,38.66,78275.94,0.0,-0.45665,0.00013,31.83611]
[1776858732230,38.66,78275.94,0.0,-0.45664,0.00013,31.83611]
[1776858732299,38.66,78275.94,0.0,-0.45664,0.00013,31.83611]
[1776858733273,38.66,78275.94,0.0,-0.45664,0.00013,31.83611]
[1776858733352,38.66,78275.94,0.0,-0.45664,0.00013,31.8361]
[1776858738461,38.66,78271.53,0.0,-0.45721,0.00013,31.83919]
[1776858743466,38.66,78273.64,0.0,-0.45694,0.00013,31.83771]
[1776858749472,38.65,78275.4,0.0,-0.45671,0.00013,31.83645]
[1776858753024,38.65,78273.54,0.0,-0.45694,0.00013,31.83485]
[1776858753116,38.65,78273.54,0.0,-0.45694,0.00013,31.83485]
[1776858753118,38.65,78273.54,0.0,-0.45694,0.00013,31.83485]
[1776858753476,38.65,78272.52,0.0,-0.45707,0.00013,31.83556]
[1776858755478,38.65,78281.52,0.0,-0.45592,0.00013,31.82913]
[1776858755504,38.65,78281.52,0.0,-0.45592,0.00013,31.82913]
[1776858756479,38.65,78285.17,0.0,-0.45546,0.00013,31.82644]
[1776858756735,38.65,78285.17,0.0,-0.45546,0.00013,31.82644]
[1776858759523,38.65,78291.9,0.0,-0.4546,0.00013,31.82138]
[1776858760483,38.65,78293.94,0.0,-0.45434,0.00013,31.81982]
[1776858765491,38.65,78292.94,0.0,-0.45446,0.00013,31.82059]
[1776858770496,38.65,78295.84,0.0,-0.45409,0.00013,31.81836]
[1776858775557,38.66,78302.26,0.0,-0.45328,0.00013,31.81332]
[1776858780559,38.66,78300.27,0.0,-0.45353,0.00013,31.81492]
[1776858785576,38.66,78305.96,0.0,-0.45281,0.00013,31.81038]
[1776858792518,38.66,78304.13,0.0,-0.45304,0.00013,31.81187]
[1776858796736,38.66,78297.71,0.0,-0.45386,0.00013,31.81697]
[1776858797529,38.66,78292.75,0.0,-0.4545,0.00013,31.82081]
[1776858799305,38.66,78288.69,0.0,-0.45501,0.00013,31.82389]
[1776858799596,38.66,78279.0,0.0,-0.45625,0.00013,31.83102]
[1776858804536,38.66,78271.92,0.0,-0.45715,0.00013,31.83603]
[1776858805184,38.66,78271.92,0.0,-0.45715,0.00013,31.83603]
[1776858805383,38.66,78271.92,0.0,-0.45715,0.00013,31.83603]
[1776858806731,38.66,78266.5,0.0,-0.45785,0.00013,31.83975]
[1776858806832,38.66,78266.5,0.0,-0.45785,0.00013,31.83975]
[1776858812544,38.66,78267.78,0.0,-0.45768,0.00013,31.83597]
[1776858817550,38.66,78265.42,0.0,-0.45798,0.00013,31.83757]
[1776858822555,38.66,78266.38,0.0,-0.45786,0.00013,31.83691]
[1776858827560,38.66,78263.32,0.0,-0.45825,0.00013,31.83897]
[1776858832565,38.65,78269.39,0.0,-0.45747,0.00013,31.83483]
[1776858837570,38.65,78270.49,0.0,-0.45733,0.00013,31.83406]
[1776858842575,38.65,78268.4,0.0,-0.45759,0.00013,31.83548]
[1776858847580,38.64,78272.65,0.0,-0.45705,0.00013,31.83252]
[1776858852584,38.64,78265.36,0.0,-0.45798,0.00013,31.83753]
[1776858857589,38.64,78260.61,0.0,-0.45859,0.00013,31.8407]
[1776858862594,38.64,78276.0,0.0,-0.45662,0.00013,31.83013]
[1776858867426,38.64,78279.0,0.0,-0.45623,0.00013,31.82798]
[1776858867468,38.64,78279.0,0.0,-0.45623,0.00013,31.82798]
[1776858867512,38.64,78279.0,0.0,-0.45623,0.00013,31.82798]
[1776858872752,38.64,78273.52,0.0,-0.45693,0.00013,31.82896]
[1776858878154,38.64,78268.51,0.0,-0.45757,0.00013,31.83243]
[1776858883619,38.63,78272.31,0.0,-0.45708,0.00013,31.82979]
[1776858888624,38.63,78266.97,0.0,-0.45776,0.00013,31.83346]
[1776858893629,38.63,78266.14,0.0,-0.45787,0.00013,31.83403]
[1776858898633,38.63,78266.51,0.0,-0.45782,0.00013,31.83377]
[1776858903638,38.63,78266.94,0.0,-0.45777,0.00013,31.83347]
[1776858904325,38.63,78266.94,0.0,-0.45777,0.00013,31.83347]
[1776858904424,38.63,78266.94,0.0,-0.45777,0.00013,31.83347]
[1776858905908,38.63,78267.57,0.0,-0.45768,0.00013,31.83304]
[1776858906641,38.63,78262.61,0.0,-0.45832,0.00013,31.8364]
[1776858911646,38.63,78261.85,0.0,-0.45842,0.00013,31.8369]
[1776858916651,38.63,78260.84,0.0,-0.45854,0.00013,31.83757]
[1776858921656,38.63,78262.49,0.0,-0.45833,0.00013,31.83647]
[1776858926661,38.63,78261.59,0.0,-0.45845,0.00013,31.83707]
[1776858931666,38.63,78263.97,0.0,-0.45814,0.00013,31.83257]
[1776858936671,38.63,78263.2,0.0,-0.45824,0.00013,31.83309]
[1776858942524,38.63,78261.73,0.0,-0.45843,0.00013,31.83407]
[1776858947639,38.63,78264.79,0.0,-0.45804,0.00013,31.83202]
[1776858950391,38.63,78264.79,0.0,-0.45804,0.00013,31.83202]
[1776858950661,38.63,78264.79,0.0,-0.45804,0.00013,31.83202]
[1776858952677,38.63,78259.9,0.0,-0.45866,0.00013,31.83528]
[1776858954689,38.63,78281.02,0.0,-0.45596,0.00013,31.82061]
[1776858956594,38.63,78279.5,0.0,-0.45615,0.00013,31.82172]
[1776858962697,38.62,78279.27,0.0,-0.45618,0.00013,31.82188]
[1776858963185,38.62,78279.27,0.0,-0.45618,0.00013,31.82188]
[1776858963698,38.62,78280.5,0.0,-0.45602,0.00013,31.82098]
[1776858965700,38.62,78273.11,0.0,-0.45697,0.00013,31.82627]
[1776858970706,38.62,78273.37,0.0,-0.45694,0.00013,31.82607]
[1776858975711,38.62,78275.9,0.0,-0.45661,0.00013,31.82427]
[1776858980716,38.62,78274.82,0.0,-0.45675,0.00013,31.82503]
[1776858985721,38.62,78279.17,0.0,-0.45619,0.00013,31.8219]
[1776858990726,38.62,78282.77,0.0,-0.45573,0.00013,31.81927]
[1776858995730,38.62,78281.42,0.0,-0.4559,0.00013,31.81735]
[1776859000735,38.61,78274.57,0.0,-0.45677,0.00013,31.82227]
[1776859005740,38.61,78274.67,0.0,-0.45676,0.00013,31.82219]
[1776859008743,38.61,78265.15,0.0,-0.45798,0.00013,31.82879]
[1776859009744,38.61,78257.7,0.0,-0.45893,0.00013,31.83375]
[1776859014749,38.61,78257.11,0.0,-0.45901,0.00013,31.83414]
[1776859019754,38.62,78256.36,0.0,-0.45911,0.00013,31.83463]
[1776859024760,38.62,78254.74,0.0,-0.45932,0.00013,31.83572]
[1776859025761,38.62,78246.15,0.0,-0.46042,0.00013,31.84112]
[1776859025839,38.62,78246.15,0.0,-0.46042,0.00013,31.84112]
[1776859025842,38.62,78246.15,0.0,-0.46042,0.00013,31.84112]
[1776859026762,38.62,78245.53,0.0,-0.4605,0.00013,31.84151]
[1776859031767,38.63,78241.14,0.0,-0.46106,0.00013,31.84419]
[1776859034770,38.63,78249.93,0.0,-0.45994,0.00013,31.83883]
[1776859038774,38.64,78257.41,0.0,-0.45899,0.00013,31.83406]
[1776859043779,38.64,78253.4,0.0,-0.4595,0.00013,31.83668]
[1776859048784,38.64,78255.31,0.0,-0.45926,0.00013,31.83547]
[1776859053789,38.65,78250.24,0.0,-0.45991,0.00013,31.83579]
[1776859058794,38.65,78251.37,0.0,-0.45976,0.00013,31.83509]
[1776859060543,38.65,78252.24,0.0,-0.45965,0.00013,31.83454]
[1776859061801,38.65,78252.88,0.0,-0.45957,0.00013,31.83414]
[1776859062774,38.65,78252.88,0.0,-0.45957,0.00013,31.83414]
[1776859063799,38.65,78260.14,0.0,-0.45864,0.00013,31.82943]
[1776859068804,38.65,78260.26,0.0,-0.45863,0.00013,31.82936]
[1776859073809,38.65,78257.43,0.0,-0.45899,0.00013,31.83121]
[1776859078814,38.65,78256.86,0.0,-0.45906,0.00013,31.83158]
[1776859083819,38.65,78256.91,0.0,-0.45905,0.00013,31.83155]
[1776859088824,38.65,78267.58,0.0,-0.45769,0.00013,31.82445]
[1776859093829,38.65,78267.41,0.0,-0.45771,0.00013,31.82455]
[1776859098834,38.65,78265.83,0.0,-0.45791,0.00013,31.82563]
[1776859104353,38.65,78265.63,0.0,-0.45794,0.00013,31.82576]
[1776859109398,38.65,78266.11,0.0,-0.45788,0.00013,31.82543]
[1776859114454,38.64,78266.98,0.0,-0.45776,0.00013,31.82193]
[1776859119630,38.64,78268.14,0.0,-0.45761,0.00013,31.82112]
[1776859124649,38.64,78268.97,0.0,-0.4575,0.00013,31.82055]
[1776859129663,38.64,78270.31,0.0,-0.45733,0.00013,31.81962]
[1776859134724,38.64,78270.36,0.0,-0.45733,0.00013,31.81957]
[1776859139742,38.64,78269.4,0.0,-0.45745,0.00013,31.82023]
[1776859146885,38.64,78271.64,0.0,-0.45716,0.00013,31.81866]
[1776859151890,38.63,78273.27,0.0,-0.45695,0.00013,31.81751]
[1776859156895,38.63,78272.87,0.0,-0.457,0.00013,31.81778]
[1776859162055,38.63,78272.39,0.0,-0.45706,0.00013,31.8181]
[1776859167098,38.63,78272.06,0.0,-0.4571,0.00013,31.81832]
[1776859172241,38.63,78273.05,0.0,-0.45697,0.00013,31.81472]
[1776859177246,38.63,78273.34,0.0,-0.45693,0.00013,31.8145]
[1776859182329,38.62,78280.22,0.0,-0.45605,0.00013,31.80957]
[1776859186925,38.62,78290.49,0.0,-0.45474,0.00013,31.80194]
[1776859191260,38.62,78289.47,0.0,-0.45487,0.00013,31.80271]
[1776859191330,38.62,78289.47,0.0,-0.45487,0.00013,31.80271]
[1776859191431,38.62,78289.47,0.0,-0.45487,0.00013,31.80271]
[1776859196935,38.63,78291.77,0.0,-0.45457,0.00013,31.80097]
[1776859200663,38.63,78292.87,0.0,-0.45443,0.00013,31.80012]
[1776859201622,38.63,78292.87,0.0,-0.45443,0.00013,31.80013]
[1776859203440,38.63,78295.97,0.0,-0.45404,0.00013,31.79774]
[1776859204812,38.63,78295.97,0.0,-0.45404,0.00013,31.79774]
[1776859206945,38.63,78303.66,0.0,-0.45306,0.00013,31.79167]
[1776859207600,38.63,78303.66,0.0,-0.45306,0.00013,31.79167]
[1776859207642,38.63,78303.66,0.0,-0.45306,0.00013,31.79167]
[1776859207701,38.63,78303.66,0.0,-0.45306,0.00013,31.79167]
[1776859210949,38.63,78293.41,0.0,-0.45437,0.00013,31.79974]
[1776859216526,38.63,78290.29,0.0,-0.45477,0.00013,31.80214]
[1776859221561,38.63,78288.6,0.0,-0.45498,0.00013,31.80343]
[1776859224627,38.63,78289.38,0.0,-0.45489,0.00013,31.80284]
[1776859224726,38.63,78279.89,0.0,-0.4561,0.00013,31.80987]
[1776859225778,38.63,78279.89,0.0,-0.4561,0.00013,31.80987]
[1776859225984,38.63,78278.86,0.0,-0.45623,0.00013,31.81062]
[1776859226596,38.63,78278.86,0.0,-0.45623,0.00013,31.81062]
[1776859227803,38.63,78278.86,0.0,-0.45623,0.00013,31.81062]
[1776859227904,38.63,78280.54,0.0,-0.45602,0.00013,31.8094]
[1776859227989,38.63,78280.54,0.0,-0.45602,0.00013,31.8094]
[1776859229885,38.63,78280.54,0.0,-0.45602,0.00013,31.8094]
[1776859229897,38.63,78284.91,0.0,-0.45546,0.00013,31.80618]
[1776859235659,38.63,78283.5,0.0,-0.45563,0.00013,31.80432]
[1776859240697,38.63,78282.04,0.0,-0.45582,0.00013,31.80538]
[1776859244039,38.63,78280.3,0.0,-0.45604,0.00013,31.80664]
[1776859244725,38.63,78280.3,0.0,-0.45604,0.00013,31.80664]
[1776859249759,38.63,78278.95,0.0,-0.45621,0.00013,31.80761]
[1776859254792,38.63,78274.07,0.0,-0.45684,0.00013,31.81109]
[1776859259827,38.63,78271.67,0.0,-0.45714,0.00013,31.81277]
[1776859264863,38.63,78271.74,0.0,-0.45713,0.00013,31.81272]
[1776859265189,38.63,78271.74,0.0,-0.45713,0.00013,31.81272]
[1776859265215,38.63,78271.74,0.0,-0.45713,0.00013,31.81272]
[1776859265870,38.62,78257.85,0.0,-0.45891,0.00013,31.82211]
[1776859266371,38.62,78257.85,0.0,-0.45891,0.00013,31.82211]
[1776859266883,38.62,78253.02,0.0,-0.45953,0.00013,31.82523]
[1776859268890,38.62,78244.61,0.0,-0.46061,0.00013,31.83047]
[1776859273925,38.63,78243.65,0.0,-0.46073,0.00013,31.83107]
[1776859278988,38.63,78245.06,0.0,-0.46055,0.00013,31.83021]
[1776859281160,38.63,78256.18,0.0,-0.45913,0.00013,31.82321]
[1776859286540,38.63,78262.86,0.0,-0.45827,0.00013,31.81881]
[1776859291549,38.63,78266.9,0.0,-0.45775,0.00013,31.81317]
[1776859296604,38.63,78265.28,0.0,-0.45796,0.00013,31.81426]
[1776859301657,38.63,78271.42,0.0,-0.45717,0.00013,31.81004]
[1776859306776,38.62,78272.68,0.0,-0.45701,0.00013,31.80915]
[1776859311778,38.62,78271.35,0.0,-0.45718,0.00013,31.81008]
[1776859316873,38.62,78273.99,0.0,-0.45684,0.00013,31.80822]
[1776859321609,38.62,78273.2,0.0,-0.45694,0.00013,31.80877]
[1776859321835,38.62,78273.2,0.0,-0.45694,0.00013,31.80877]
[1776859321972,38.62,78284.11,0.0,-0.45555,0.00013,31.80089]
[1776859322942,38.62,78284.11,0.0,-0.45555,0.00013,31.80089]
[1776859322957,38.62,78291.29,0.0,-0.45463,0.00013,31.79549]
[1776859324974,38.62,78291.29,0.0,-0.45463,0.00013,31.79549]
[1776859325025,38.62,78291.29,0.0,-0.45463,0.00013,31.79549]
[1776859325033,38.62,78292.31,0.0,-0.4545,0.00013,31.79471]
[1776859330051,38.62,78292.76,0.0,-0.45444,0.00013,31.79437]
[1776859335354,38.62,78296.53,0.0,-0.45396,0.00013,31.79146]
[1776859338379,38.62,78306.2,0.0,-0.45272,0.00013,31.78376]
[1776859340389,38.62,78307.4,0.0,-0.45257,0.00013,31.78279]
[1776859345599,38.63,78304.95,0.0,-0.45288,0.00013,31.7848]
[1776859352062,38.63,78307.33,0.0,-0.45258,0.00013,31.77999]
[1776859357509,38.63,78308.31,0.0,-0.45246,0.00013,31.7792]
[1776859362731,38.64,78311.9,0.0,-0.452,0.00013,31.77626]
[1776859368587,38.64,78310.08,0.0,-0.45224,0.00013,31.7778]
[1776859371747,38.64,78308.95,0.0,-0.45238,0.00013,31.77874]
[1776859373576,38.64,78308.74,0.0,-0.45241,0.00013,31.77892]
[1776859374037,38.64,78308.54,0.0,-0.45243,0.00013,31.77909]
[1776859379664,38.65,78309.15,0.0,-0.45236,0.00013,31.77863]
[1776859380490,38.65,78309.15,0.0,-0.45236,0.00013,31.77863]
[1776859380583,38.65,78309.15,0.0,-0.45236,0.00013,31.77863]
[1776859381068,38.65,78317.73,0.0,-0.45127,0.00013,31.77147]
[1776859384098,38.65,78325.88,0.0,-0.45023,0.00013,31.76445]
[1776859387133,38.65,78334.6,0.0,-0.44911,0.00013,31.7567]
[1776859392755,38.65,78337.5,0.0,-0.44874,0.00013,31.75404]
[1776859397789,38.65,78334.46,0.0,-0.44913,0.00013,31.7568]
[1776859402828,38.64,78328.41,0.0,-0.4499,0.00013,31.76218]
[1776859407860,38.64,78323.72,0.0,-0.4505,0.00013,31.7663]
[1776859412897,38.65,78323.26,0.0,-0.45056,0.00013,31.7638]
[1776859417932,38.65,78325.22,0.0,-0.45031,0.00013,31.76211]
[1776859422150,38.65,78330.45,0.0,-0.44964,0.00013,31.75751]
[1776859422176,38.65,78331.06,0.0,-0.44956,0.00013,31.75696]
[1776859425431,38.65,78329.44,0.0,-0.44977,0.00013,31.75841]
[1776859425865,38.65,78329.44,0.0,-0.44977,0.00013,31.75841]
[1776859426005,38.65,78330.48,0.0,-0.44964,0.00013,31.75749]
[1776859426250,38.65,78330.48,0.0,-0.44964,0.00013,31.75749]
[1776859426531,38.65,78330.48,0.0,-0.44964,0.00013,31.75749]
[1776859427133,38.65,78376.76,0.0,-0.44374,0.00013,31.71278]
[1776859427401,38.65,78376.76,0.0,-0.44374,0.00013,31.71278]
[1776859427595,38.65,78376.76,0.0,-0.44374,0.00013,31.71278]
[1776859427620,38.65,78376.76,0.0,-0.44374,0.00013,31.71278]
[1776859428022,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859428391,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859428453,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859429026,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859429915,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859429988,38.65,78369.14,0.0,-0.44471,0.00013,31.72062]
[1776859430089,38.65,78359.86,0.0,-0.44589,0.00013,31.72993]
[1776859431231,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859431251,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859431878,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859431907,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859431977,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859432027,38.65,78359.86,0.0,-0.44589,0.00013,31.72994]
[1776859432128,38.65,78356.45,0.0,-0.44633,0.00013,31.73328]
[1776859436376,38.65,78357.11,0.0,-0.44624,0.00013,31.73262]
[1776859440018,38.65,78360.62,0.0,-0.44579,0.00013,31.72915]
[1776859440033,38.65,78360.62,0.0,-0.44579,0.00013,31.72915]
[1776859440058,38.65,78360.62,0.0,-0.44579,0.00013,31.72915]
[1776859440158,38.65,78362.8,0.0,-0.44552,0.00013,31.72698]
[1776859441275,38.65,78362.8,0.0,-0.44551,0.00013,31.72698]
[1776859442980,38.65,78359.71,0.0,-0.44591,0.00013,31.73004]
[1776859443083,38.65,78359.71,0.0,-0.44591,0.00013,31.73004]
[1776859443125,38.65,78355.87,0.0,-0.4464,0.00013,31.7338]
[1776859443985,38.65,78355.87,0.0,-0.4464,0.00013,31.7338]
[1776859444042,38.65,78355.87,0.0,-0.4464,0.00013,31.7338]
[1776859444207,38.65,78337.62,0.0,-0.44872,0.00013,31.75102]
[1776859445139,38.65,78337.62,0.0,-0.44872,0.00013,31.75103]
[1776859445750,38.65,78337.62,0.0,-0.44872,0.00013,31.75103]
[1776859445814,38.65,78337.62,0.0,-0.44872,0.00013,31.75103]
[1776859450174,38.65,78343.2,0.0,-0.44802,0.00013,31.74592]
[1776859452725,38.65,78345.17,0.0,-0.44777,0.00013,31.74408]
[1776859452772,38.65,78345.17,0.0,-0.44777,0.00013,31.74408]
[1776859453194,38.65,78347.11,0.0,-0.44752,0.00013,31.74225]
[1776859457572,38.65,78349.9,0.0,-0.44716,0.00013,31.73959]
[1776859457643,38.65,78349.9,0.0,-0.44716,0.00013,31.73959]
[1776859459895,38.65,78352.02,0.0,-0.44689,0.00013,31.73756]
[1776859459971,38.65,78352.02,0.0,-0.44689,0.00013,31.73756]
[1776859460447,38.65,78351.87,0.0,-0.44691,0.00013,31.7377]
[1776859460515,38.65,78351.87,0.0,-0.44691,0.00013,31.7377]
[1776859460540,38.65,78351.87,0.0,-0.44691,0.00013,31.7377]
[1776859460576,38.65,78351.87,0.0,-0.44691,0.00013,31.7377]
[1776859460729,38.65,78351.87,0.0,-0.44691,0.00013,31.7377]
[1776859460812,38.65,78338.34,0.0,-0.44864,0.00013,31.7504]
[1776859462845,38.65,78337.12,0.0,-0.44879,0.00013,31.75152]
[1776859464424,38.65,78343.48,0.0,-0.44798,0.00013,31.74565]
[1776859464502,38.65,78343.48,0.0,-0.44798,0.00013,31.74565]
[1776859465907,38.65,78349.08,0.0,-0.44727,0.00013,31.74038]
[1776859465959,38.65,78349.08,0.0,-0.44727,0.00013,31.74038]
[1776859466060,38.65,78338.12,0.0,-0.44866,0.00013,31.75061]
[1776859467295,38.65,78336.6,0.0,-0.44886,0.00013,31.752]
[1776859469959,38.65,78327.81,0.0,-0.44998,0.00013,31.75985]
[1776859474416,38.65,78332.17,0.0,-0.44942,0.00013,31.75306]
[1776859474459,38.65,78332.17,0.0,-0.44942,0.00013,31.75306]
[1776859480385,38.65,78330.28,0.0,-0.44966,0.00013,31.75475]
[1776859484413,38.65,78337.69,0.0,-0.44871,0.00013,31.74806]
[1776859487223,38.65,78343.04,0.0,-0.44803,0.00013,31.74312]
[1776859487271,38.65,78343.04,0.0,-0.44803,0.00013,31.74311]
[1776859488223,38.65,78343.04,0.0,-0.44803,0.00013,31.74311]
[1776859488235,38.65,78343.66,0.0,-0.44795,0.00013,31.74253]
[1776859488422,38.65,78343.66,0.0,-0.44795,0.00013,31.74253]
[1776859488502,38.65,78343.66,0.0,-0.44795,0.00013,31.74253]
[1776859490214,38.65,78346.68,0.0,-0.44757,0.00013,31.73969]
[1776859490455,38.65,78344.87,0.0,-0.44779,0.00013,31.74139]
[1776859495570,38.65,78342.99,0.0,-0.44803,0.00013,31.74314]
[1776859495889,38.65,78321.89,0.0,-0.45073,0.00013,31.76207]
[1776859496348,38.65,78321.89,0.0,-0.45073,0.00013,31.76207]
[1776859496402,38.65,78321.89,0.0,-0.45073,0.00013,31.76207]
[1776859496698,38.65,78321.89,0.0,-0.45073,0.00013,31.76207]
[1776859497172,38.65,78310.58,0.0,-0.45217,0.00013,31.77162]
[1776859497356,38.65,78310.58,0.0,-0.45217,0.00013,31.77162]
[1776859497417,38.65,78310.58,0.0,-0.45217,0.00013,31.77162]
[1776859497614,38.65,78303.27,0.0,-0.45311,0.00013,31.77758]
[1776859498384,38.65,78303.27,0.0,-0.45311,0.00013,31.77758]
[1776859500397,38.65,78303.48,0.0,-0.45308,0.00013,31.77742]
[1776859502056,38.65,78303.48,0.0,-0.45308,0.00013,31.77743]
[1776859502068,38.65,78303.48,0.0,-0.45308,0.00013,31.77743]
[1776859502117,38.65,78303.48,0.0,-0.45308,0.00013,31.77743]
[1776859502146,38.65,78303.48,0.0,-0.45308,0.00013,31.77743]
[1776859502217,38.65,78301.71,0.0,-0.45331,0.00013,31.77885]
[1776859502379,38.65,78301.71,0.0,-0.45331,0.00013,31.77885]
[1776859503203,38.65,78301.71,0.0,-0.45331,0.00013,31.77885]
[1776859503235,38.65,78301.71,0.0,-0.45331,0.00013,31.77885]
[1776859503246,38.65,78302.2,0.0,-0.45325,0.00013,31.77846]
[1776859506447,38.65,78301.27,0.0,-0.45337,0.00013,31.77921]
[1776859508436,38.65,78302.43,0.0,-0.45322,0.00013,31.77829]
[1776859513620,38.66,78309.15,0.0,-0.45236,0.00013,31.77288]
[1776859518656,38.66,78306.72,0.0,-0.45267,0.00013,31.77486]
[1776859523691,38.66,78306.77,0.0,-0.45267,0.00013,31.77482]
[1776859528726,38.65,78307.5,0.0,-0.45257,0.00013,31.77422]
[1776859532870,38.65,78306.32,0.0,-0.45272,0.00013,31.77227]
[1776859532963,38.65,78306.32,0.0,-0.45272,0.00013,31.77227]
[1776859533144,38.65,78306.32,0.0,-0.45272,0.00013,31.77227]
[1776859533198,38.65,78305.36,0.0,-0.45284,0.00013,31.77305]
[1776859533696,38.65,78305.36,0.0,-0.45284,0.00013,31.77305]
[1776859534983,38.65,78304.91,0.0,-0.4529,0.00013,31.77341]
[1776859535066,38.65,78304.91,0.0,-0.4529,0.00013,31.77341]
[1776859535154,38.65,78280.16,0.0,-0.45606,0.00013,31.79238]
[1776859535781,38.65,78279.96,0.0,-0.45609,0.00013,31.79253]
[1776859536884,38.65,78279.96,0.0,-0.45609,0.00013,31.79253]
[1776859536935,38.65,78279.96,0.0,-0.45609,0.00013,31.79253]
[1776859537055,38.65,78272.17,0.0,-0.45709,0.00013,31.79808]
[1776859537914,38.65,78264.55,0.0,-0.45806,0.00013,31.80331]
[1776859538346,38.65,78264.55,0.0,-0.45806,0.00013,31.80331]
[1776859538456,38.65,78264.55,0.0,-0.45806,0.00013,31.80331]
[1776859538845,38.65,78264.55,0.0,-0.45806,0.00013,31.80331]
[1776859538859,38.65,78263.79,0.0,-0.45816,0.00013,31.80382]
[1776859539604,38.65,78263.79,0.0,-0.45816,0.00013,31.80382]
[1776859539658,38.65,78263.79,0.0,-0.45816,0.00013,31.80382]
[1776859540797,38.65,78263.79,0.0,-0.45816,0.00013,31.80382]
[1776859540870,38.65,78257.74,0.0,-0.45893,0.00013,31.80782]
[1776859547074,38.65,78256.6,0.0,-0.45908,0.00013,31.80854]
[1776859547257,38.65,78256.6,0.0,-0.45908,0.00013,31.80854]
[1776859547282,38.65,78256.6,0.0,-0.45908,0.00013,31.80854]
[1776859547368,38.65,78256.11,0.0,-0.45914,0.00013,31.80886]
[1776859547968,38.65,78243.72,0.0,-0.46073,0.00013,31.81662]
[1776859549778,38.65,78239.13,0.0,-0.46131,0.00013,31.81936]
[1776859549866,38.65,78239.13,0.0,-0.46131,0.00013,31.81936]
[1776859549884,38.65,78236.89,0.0,-0.4616,0.00013,31.82068]
[1776859550929,38.65,78236.89,0.0,-0.4616,0.00013,31.82068]
[1776859550949,38.65,78236.89,0.0,-0.4616,0.00013,31.82068]
[1776859551030,38.65,78233.62,0.0,-0.46202,0.00013,31.82257]
[1776859554922,38.65,78222.97,0.0,-0.46339,0.00013,31.8285]
[1776859558944,38.65,78217.31,0.0,-0.46412,0.00013,31.8315]
[1776859563988,38.66,78221.51,0.0,-0.46358,0.00013,31.8293]
[1776859565993,38.66,78231.07,0.0,-0.46235,0.00013,31.82406]
[1776859570024,38.65,78240.6,0.0,-0.46113,0.00013,31.81851]
[1776859576065,38.65,78240.97,0.0,-0.46108,0.00013,31.81828]
[1776859581101,38.65,78237.36,0.0,-0.46154,0.00013,31.8204]
[1776859586136,38.64,78239.64,0.0,-0.46125,0.00013,31.81904]
[1776859590129,38.64,78246.53,0.0,-0.46036,0.00013,31.81487]
[1776859590188,38.64,78246.53,0.0,-0.46036,0.00013,31.81487]
[1776859591392,38.64,78245.25,0.0,-0.46052,0.00013,31.81275]
[1776859592178,38.64,78249.1,0.0,-0.46003,0.00013,31.81038]
[1776859595199,38.64,78257.2,0.0,-0.45899,0.00013,31.80521]
[1776859599478,38.64,78261.31,0.0,-0.45847,0.00013,31.80251]
[1776859599496,38.64,78261.31,0.0,-0.45847,0.00013,31.80251]
[1776859599547,38.64,78261.31,0.0,-0.45847,0.00013,31.80251]
[1776859600234,38.64,78262.32,0.0,-0.45834,0.00013,31.80184]
[1776859603254,38.64,78253.43,0.0,-0.45948,0.00013,31.80764]
[1776859606276,38.64,78260.41,0.0,-0.45858,0.00013,31.80311]
[1776859609296,38.64,78268.18,0.0,-0.45759,0.00013,31.79787]
[1776859614332,38.64,78270.35,0.0,-0.45731,0.00013,31.79636]
[1776859616347,38.64,78278.39,0.0,-0.45628,0.00013,31.79067]
[1776859621382,38.64,78277.39,0.0,-0.45641,0.00013,31.79138]
[1776859626416,38.64,78272.85,0.0,-0.45699,0.00013,31.79459]
[1776859631273,38.64,78279.64,0.0,-0.45612,0.00013,31.78974]
[1776859631351,38.64,78279.64,0.0,-0.45612,0.00013,31.78974]
[1776859631366,38.64,78288.3,0.0,-0.45501,0.00013,31.78334]
[1776859631862,38.64,78288.3,0.0,-0.45501,0.00013,31.78334]
[1776859631884,38.64,78288.3,0.0,-0.45501,0.00013,31.78334]
[1776859631955,38.64,78293.42,0.0,-0.45435,0.00013,31.77944]
[1776859637017,38.64,78292.46,0.0,-0.45448,0.00013,31.78018]
[1776859642052,38.64,78293.1,0.0,-0.45439,0.00013,31.77969]
[1776859647565,38.64,78304.19,0.0,-0.45298,0.00013,31.77098]
[1776859653186,38.64,78302.85,0.0,-0.45315,0.00013,31.76916]
[1776859658649,38.65,78302.63,0.0,-0.45318,0.00013,31.76936]
[1776859664262,38.65,78306.36,0.0,-0.4527,0.00013,31.76637]
[1776859669727,38.65,78306.61,0.0,-0.45267,0.00013,31.76619]
[1776859674761,38.65,78305.71,0.0,-0.45279,0.00013,31.76694]
[1776859679796,38.66,78302.98,0.0,-0.45314,0.00013,31.76916]
[1776859684831,38.66,78305.52,0.0,-0.45282,0.00013,31.76713]
[1776859689866,38.66,78306.55,0.0,-0.45269,0.00013,31.76631]
[1776859694900,38.66,78304.21,0.0,-0.45299,0.00013,31.76823]
[1776859699936,38.66,78300.3,0.0,-0.45349,0.00013,31.77132]
[1776859702460,38.66,78292.73,0.0,-0.45445,0.00013,31.77721]
[1776859704971,38.66,78286.82,0.0,-0.45521,0.00013,31.7817]
[1776859706984,38.66,78294.34,0.0,-0.45425,0.00013,31.77598]
[1776859712021,38.66,78291.43,0.0,-0.45462,0.00013,31.77532]
[1776859718138,38.66,78292.56,0.0,-0.45448,0.00013,31.77446]
[1776859724227,38.66,78288.94,0.0,-0.45494,0.00013,31.7772]
[1776859729666,38.66,78292.52,0.0,-0.45448,0.00013,31.77449]
[1776859736263,38.66,78291.0,0.0,-0.45468,0.00013,31.77566]
[1776859737274,38.66,78299.66,0.0,-0.45357,0.00013,31.76895]
[1776859742306,38.66,78290.13,0.0,-0.45479,0.00013,31.77631]
[1776859747311,38.66,78289.29,0.0,-0.45489,0.00013,31.77695]
[1776859747692,38.66,78286.84,0.0,-0.45521,0.00013,31.77879]
[1776859748348,38.66,78285.46,0.0,-0.45538,0.00013,31.77982]
[1776859750524,38.66,78281.18,0.0,-0.45593,0.00013,31.78297]
[1776859750567,38.66,78273.33,0.0,-0.45694,0.00013,31.78859]
[1776859751304,38.66,78273.33,0.0,-0.45694,0.00013,31.78859]
[1776859751369,38.66,78275.19,0.0,-0.4567,0.00013,31.78728]
[1776859755402,38.66,78286.64,0.0,-0.45523,0.00013,31.77894]
[1776859760417,38.66,78288.92,0.0,-0.45494,0.00013,31.77723]
[1776859765460,38.66,78287.37,0.0,-0.45514,0.00013,31.77839]
[1776859771175,38.66,78290.25,0.0,-0.45477,0.00013,31.77623]
[1776859776211,38.66,78291.41,0.0,-0.45462,0.00013,31.77242]
[1776859780665,38.66,78298.96,0.0,-0.45365,0.00013,31.76655]
[1776859781820,38.66,78299.02,0.0,-0.45364,0.00013,31.7665]
[1776859781947,38.66,78299.02,0.0,-0.45364,0.00013,31.7665]
[1776859782045,38.66,78299.02,0.0,-0.45364,0.00013,31.7665]
[1776859782601,38.66,78300.68,0.0,-0.45343,0.00013,31.76519]
[1776859783603,38.66,78309.09,0.0,-0.45236,0.00013,31.75839]
[1776859783678,38.66,78309.09,0.0,-0.45236,0.00013,31.75839]
[1776859783684,38.66,78309.33,0.0,-0.45233,0.00013,31.75819]
[1776859789542,38.66,78307.26,0.0,-0.45259,0.00013,31.75988]
[1776859795208,38.65,78310.65,0.0,-0.45215,0.00013,31.75708]
[1776859801027,38.65,78308.82,0.0,-0.45239,0.00013,31.75858]
[1776859804985,38.65,78311.29,0.0,-0.45207,0.00013,31.75653]
[1776859805952,38.65,78313.33,0.0,-0.45181,0.00013,31.75483]
[1776859806293,38.65,78320.47,0.0,-0.4509,0.00013,31.74877]
[1776859812028,38.65,78321.0,0.0,-0.45083,0.00013,31.74833]
[1776859812416,38.65,78318.45,0.0,-0.45116,0.00013,31.75052]
[1776859817842,38.65,78317.12,0.0,-0.45133,0.00013,31.75167]
[1776859818850,38.65,78308.33,0.0,-0.45245,0.00013,31.75899]
[1776859820865,38.65,78303.73,0.0,-0.45304,0.00013,31.76272]
[1776859826565,38.65,78303.64,0.0,-0.45305,0.00013,31.76277]
[1776859830630,38.65,78311.18,0.0,-0.45208,0.00013,31.7566]
[1776859835491,38.64,78299.89,0.0,-0.45352,0.00013,31.76279]
[1776859836974,38.64,78298.85,0.0,-0.45365,0.00013,31.76362]
[1776859842009,38.64,78300.77,0.0,-0.45341,0.00013,31.7621]
[1776859847380,38.64,78300.06,0.0,-0.4535,0.00013,31.76266]
[1776859847601,38.64,78300.06,0.0,-0.4535,0.00013,31.76266]
[1776859847698,38.64,78306.58,0.0,-0.45266,0.00013,31.75742]
[1776859848055,38.64,78306.58,0.0,-0.45266,0.00013,31.75741]
[1776859849059,38.64,78314.1,0.0,-0.4517,0.00013,31.75119]
[1776859854413,38.64,78313.16,0.0,-0.45182,0.00013,31.75194]
[1776859854514,38.63,78299.26,0.0,-0.45359,0.00013,31.76323]
[1776859856109,38.63,78301.95,0.0,-0.45325,0.00013,31.76109]
[1776859861143,38.63,78302.48,0.0,-0.45318,0.00013,31.76063]
[1776859865501,38.63,78310.14,0.0,-0.45219,0.00013,31.75438]
[1776859868192,38.63,78299.85,0.0,-0.45351,0.00013,31.76271]
[1776859871484,38.63,78296.87,0.0,-0.45389,0.00013,31.76505]
[1776859871614,38.63,78296.87,0.0,-0.45389,0.00013,31.76505]
[1776859872456,38.63,78323.51,0.0,-0.45049,0.00013,31.74304]
[1776859874234,38.63,78331.29,0.0,-0.44949,0.00013,31.73618]
[1776859875781,38.63,78331.29,0.0,-0.44949,0.00013,31.73618]
[1776859876251,38.63,78334.2,0.0,-0.44912,0.00013,31.73356]
[1776859877693,38.63,78345.02,0.0,-0.44774,0.00013,31.72357]
[1776859878575,38.63,78346.26,0.0,-0.44758,0.00013,31.7224]
[1776859880335,38.63,78346.26,0.0,-0.44758,0.00013,31.7224]
[1776859880696,38.63,78354.97,0.0,-0.44647,0.00013,31.71404]
[1776859886564,38.63,78355.52,0.0,-0.4464,0.00013,31.71351]
[1776859887622,38.63,78353.73,0.0,-0.44662,0.00013,31.71525]
[1776859887708,38.63,78361.37,0.0,-0.44565,0.00013,31.70775]
[1776859890353,38.63,78366.65,0.0,-0.44498,0.00013,31.70246]
[1776859895388,38.62,78365.21,0.0,-0.44516,0.00013,31.70098]
[1776859898183,38.62,78365.34,0.0,-0.44514,0.00013,31.70084]
[1776859898358,38.62,78365.34,0.0,-0.44514,0.00013,31.70084]
[1776859898409,38.62,78365.3,0.0,-0.44514,0.00013,31.70088]
[1776859899658,38.62,78347.18,0.0,-0.44746,0.00013,31.71859]
[1776859900242,38.62,78347.18,0.0,-0.44746,0.00013,31.71859]
[1776859900267,38.62,78347.18,0.0,-0.44746,0.00013,31.71859]
[1776859900423,38.62,78347.18,0.0,-0.44746,0.00013,31.71859]
[1776859902251,38.62,78350.61,0.0,-0.44702,0.00013,31.71532]
[1776859902436,38.62,78350.38,0.0,-0.44705,0.00013,31.71554]
[1776859903437,38.62,78350.38,0.0,-0.44705,0.00013,31.71554]
[1776859903639,38.62,78350.38,0.0,-0.44705,0.00013,31.71554]
[1776859905698,38.62,78358.24,0.0,-0.44604,0.00013,31.70791]
[1776859909654,38.63,78357.72,0.0,-0.44611,0.00013,31.70843]
[1776859911529,38.63,78373.88,0.0,-0.44405,0.00013,31.69215]
[1776859913543,38.63,78376.48,0.0,-0.44372,0.00013,31.68946]
[1776859916490,38.63,78369.97,0.0,-0.44455,0.00013,31.6962]
[1776859916564,38.63,78366.34,0.0,-0.44502,0.00013,31.69989]
[1776859918652,38.63,78378.59,0.0,-0.44346,0.00013,31.68729]
[1776859919587,38.63,78378.59,0.0,-0.44346,0.00013,31.6873]
[1776859924621,38.63,78375.67,0.0,-0.44383,0.00013,31.69038]
[1776859928692,38.64,78366.01,0.0,-0.44507,0.00013,31.70031]
[1776859930683,38.64,78365.11,0.0,-0.44518,0.00013,31.70122]
[1776859931669,38.64,78364.74,0.0,-0.44523,0.00013,31.70159]
[1776859936700,38.64,78367.31,0.0,-0.4449,0.00013,31.69901]
[1776859941757,38.64,78368.09,0.0,-0.4448,0.00013,31.69823]
[1776859946773,38.64,78369.34,0.0,-0.44465,0.00013,31.69698]
[1776859949601,38.64,78378.07,0.0,-0.44353,0.00013,31.68796]
[1776859954625,38.64,78376.66,0.0,-0.44371,0.00013,31.68647]
[1776859958544,38.63,78378.49,0.0,-0.44347,0.00013,31.68452]
[1776859958575,38.63,78378.49,0.0,-0.44347,0.00013,31.68452]
[1776859958754,38.63,78378.49,0.0,-0.44347,0.00013,31.68452]
[1776859958778,38.63,78384.53,0.0,-0.4427,0.00013,31.67811]
[1776859960706,38.64,78392.64,0.0,-0.44167,0.00013,31.66936]
[1776859965712,38.64,78388.85,0.0,-0.44215,0.00013,31.67354]
[1776859969710,38.64,78369.13,0.0,-0.44467,0.00013,31.69431]
[1776859970685,38.64,78362.79,0.0,-0.44548,0.00013,31.7007]
[1776859973626,38.64,78373.07,0.0,-0.44417,0.00013,31.69028]
[1776859978630,38.65,78375.57,0.0,-0.44385,0.00013,31.68771]
[1776859981425,38.65,78373.44,0.0,-0.44412,0.00013,31.68991]
[1776859981735,38.64,78378.02,0.0,-0.44354,0.00013,31.68514]
[1776859983443,38.64,78379.67,0.0,-0.44333,0.00013,31.6834]
[1776859983786,38.64,78377.4,0.0,-0.44362,0.00013,31.68577]
[1776859988853,38.64,78376.31,0.0,-0.44375,0.00013,31.68685]
[1776859989572,38.64,78376.31,0.0,-0.44375,0.00013,31.68685]
[1776859989598,38.64,78376.31,0.0,-0.44375,0.00013,31.68685]
[1776859989719,38.64,78375.4,0.0,-0.44387,0.00013,31.68778]
[1776859989925,38.64,78375.4,0.0,-0.44387,0.00013,31.68778]
[1776859990883,38.64,78370.81,0.0,-0.44445,0.00013,31.6925]
[1776859991645,38.64,78370.81,0.0,-0.44445,0.00013,31.6925]
[1776859991740,38.64,78369.89,0.0,-0.44457,0.00013,31.69345]
[1776859995772,38.64,78374.1,0.0,-0.44403,0.00013,31.68911]
[1776859996044,38.63,78373.24,0.0,-0.44414,0.00013,31.68999]
[1776859996487,38.63,78373.24,0.0,-0.44414,0.00013,31.68999]
[1776859996589,38.63,78373.84,0.0,-0.44406,0.00013,31.68937]
[1776859999352,38.63,78374.81,0.0,-0.44394,0.00013,31.68835]
[1776859999477,38.63,78374.81,0.0,-0.44394,0.00013,31.68835]
[1776860002834,38.63,78385.3,0.0,-0.4426,0.00013,31.67729]
[1776860004019,38.63,78392.82,0.0,-0.44164,0.00013,31.66916]
[1776860004418,38.63,78398.42,0.0,-0.44093,0.00013,31.66297]
[1776860009936,38.63,78401.05,0.0,-0.4406,0.00013,31.66002]
[1776860014428,38.63,78408.9,0.0,-0.43959,0.00013,31.64818]
[1776860018414,38.63,78411.23,0.0,-0.4393,0.00013,31.6455]
[1776860018542,38.63,78411.23,0.0,-0.4393,0.00013,31.6455]
[1776860019050,38.63,78417.97,0.0,-0.43844,0.00013,31.63764]
[1776860019127,38.63,78417.97,0.0,-0.43844,0.00013,31.63764]
[1776860019294,38.63,78417.97,0.0,-0.43844,0.00013,31.63764]
[1776860019866,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860019923,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020274,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020358,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020473,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020539,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020571,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020575,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020580,38.63,78432.6,0.0,-0.43658,0.00013,31.62005]
[1776860020757,38.63,78443.16,0.0,-0.43524,0.00013,31.60692]
[1776860021408,38.63,78443.69,0.0,-0.43517,0.00013,31.60624]
[1776860023319,38.63,78443.88,0.0,-0.43514,0.00013,31.60598]
[1776860028377,38.63,78438.93,0.0,-0.43577,0.00013,31.61216]
[1776860031380,38.63,78429.04,0.0,-0.43702,0.00013,31.62429]
[1776860034947,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035000,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035012,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035075,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035199,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035249,38.62,78428.04,0.0,-0.43715,0.00013,31.62547]
[1776860035818,38.62,78426.44,0.0,-0.43735,0.00013,31.62739]
[1776860040865,38.62,78427.41,0.0,-0.43722,0.00013,31.62618]
[1776860041517,38.62,78427.41,0.0,-0.43722,0.00013,31.62618]
[1776860041596,38.62,78427.41,0.0,-0.43722,0.00013,31.62618]
[1776860041732,38.62,78416.69,0.0,-0.43859,0.00013,31.63895]
[1776860044331,38.62,78414.98,0.0,-0.4388,0.00013,31.64094]
[1776860044409,38.62,78414.98,0.0,-0.4388,0.00013,31.64094]
[1776860044463,38.62,78414.98,0.0,-0.4388,0.00013,31.64094]
[1776860044545,38.62,78415.44,0.0,-0.43874,0.00013,31.64039]
[1776860049581,38.62,78416.99,0.0,-0.43854,0.00013,31.63854]
[1776860049640,38.62,78416.99,0.0,-0.43854,0.00013,31.63854]
[1776860049653,38.62,78413.32,0.0,-0.43901,0.00013,31.64283]
[1776860050968,38.62,78413.96,0.0,-0.43893,0.00013,31.64208]
[1776860051519,38.62,78413.96,0.0,-0.43893,0.00013,31.64208]
[1776860055547,38.62,78405.86,0.0,-0.43996,0.00013,31.65142]
[1776860056223,38.62,78405.86,0.0,-0.43996,0.00013,31.65142]
[1776860056263,38.62,78405.86,0.0,-0.43996,0.00013,31.65142]
[1776860056865,38.62,78389.81,0.0,-0.442,0.00013,31.66929]
[1776860057435,38.62,78389.81,0.0,-0.442,0.00013,31.66929]
[1776860057498,38.62,78389.81,0.0,-0.442,0.00013,31.66929]
[1776860057600,38.62,78386.59,0.0,-0.44241,0.00013,31.67278]
[1776860063095,38.62,78386.75,0.0,-0.4424,0.00013,31.67264]
[1776860063603,38.62,78387.26,0.0,-0.44233,0.00013,31.6721]
[1776860069644,38.62,78381.62,0.0,-0.44306,0.00013,31.67818]
[1776860073617,38.63,78382.05,0.0,-0.443,0.00013,31.67483]
[1776860074868,38.63,78393.5,0.0,-0.44154,0.00013,31.66248]
[1776860075029,38.63,78393.5,0.0,-0.44154,0.00013,31.66248]
[1776860075110,38.63,78393.5,0.0,-0.44154,0.00013,31.66248]
[1776860076694,38.63,78404.94,0.0,-0.44009,0.00013,31.64971]
[1776860077700,38.63,78407.56,0.0,-0.43975,0.00013,31.64673]
[1776860078101,38.63,78407.56,0.0,-0.43975,0.00013,31.64673]
[1776860078231,38.63,78407.56,0.0,-0.43975,0.00013,31.64673]
[1776860078708,38.63,78408.46,0.0,-0.43964,0.00013,31.64572]
[1776860083746,38.63,78404.07,0.0,-0.4402,0.00013,31.65078]
[1776860088782,38.64,78398.74,0.0,-0.44089,0.00013,31.65682]
[1776860092137,38.64,78396.75,0.0,-0.44114,0.00013,31.65906]
[1776860092204,38.64,78396.75,0.0,-0.44114,0.00013,31.65906]
[1776860092325,38.64,78396.75,0.0,-0.44114,0.00013,31.65906]
[1776860092355,38.64,78396.75,0.0,-0.44114,0.00013,31.65906]
[1776860092732,38.64,78396.75,0.0,-0.44114,0.00013,31.65906]
[1776860092810,38.64,78398.02,0.0,-0.44098,0.00013,31.65766]
[1776860093816,38.64,78405.7,0.0,-0.44001,0.00013,31.64903]
[1776860095836,38.64,78411.97,0.0,-0.43921,0.00013,31.64183]
[1776860100869,38.64,78413.88,0.0,-0.43896,0.00013,31.63956]
[1776860101876,38.64,78400.27,0.0,-0.44069,0.00013,31.6551]
[1776860102883,38.64,78400.06,0.0,-0.44072,0.00013,31.65533]
[1776860103320,38.64,78400.06,0.0,-0.44072,0.00013,31.65533]
[1776860103359,38.64,78400.06,0.0,-0.44072,0.00013,31.65533]
[1776860103919,38.64,78385.22,0.0,-0.44261,0.00013,31.67159]
[1776860104898,38.64,78384.82,0.0,-0.44266,0.00013,31.67202]
[1776860105905,38.64,78395.55,0.0,-0.44129,0.00013,31.66036]
[1776860106912,38.64,78399.48,0.0,-0.44079,0.00013,31.656]
[1776860111948,38.64,78401.49,0.0,-0.44054,0.00013,31.65374]
[1776860114968,38.64,78387.08,0.0,-0.44237,0.00013,31.66961]
[1776860115031,38.64,78387.08,0.0,-0.44237,0.00013,31.66961]
[1776860115122,38.64,78387.08,0.0,-0.44237,0.00013,31.66961]
[1776860115155,38.64,78387.08,0.0,-0.44237,0.00013,31.66961]
[1776860116712,38.64,78380.06,0.0,-0.44327,0.00013,31.6771]
[1776860116950,38.64,78380.06,0.0,-0.44327,0.00013,31.6771]
[1776860116982,38.64,78379.69,0.0,-0.44332,0.00013,31.6775]
[1776860117658,38.64,78379.69,0.0,-0.44332,0.00013,31.6775]
[1776860117785,38.64,78379.69,0.0,-0.44332,0.00013,31.6775]
[1776860123023,38.64,78394.56,0.0,-0.44142,0.00013,31.66152]
[1776860125941,38.64,78395.32,0.0,-0.44133,0.00013,31.66068]
[1776860125987,38.64,78395.32,0.0,-0.44133,0.00013,31.66068]
[1776860126150,38.64,78392.3,0.0,-0.44171,0.00013,31.664]
[1776860126235,38.64,78389.84,0.0,-0.44203,0.00013,31.66668]
[1776860128177,38.64,78388.79,0.0,-0.44216,0.00013,31.66782]
[1776860128208,38.64,78388.79,0.0,-0.44216,0.00013,31.66782]
[1776860128493,38.64,78381.59,0.0,-0.44308,0.00013,31.67552]
[1776860129045,38.64,78381.59,0.0,-0.44308,0.00013,31.67552]
[1776860130362,38.64,78381.93,0.0,-0.44303,0.00013,31.67516]
[1776860130395,38.64,78381.93,0.0,-0.44303,0.00013,31.67516]
[1776860130633,38.64,78381.55,0.0,-0.44308,0.00013,31.67556]
[1776860131592,38.64,78381.55,0.0,-0.44308,0.00013,31.67556]
[1776860131715,38.64,78381.55,0.0,-0.44308,0.00013,31.67556]
[1776860132001,38.64,78375.51,0.0,-0.44385,0.00013,31.67898]
[1776860132311,38.64,78375.51,0.0,-0.44385,0.00013,31.67898]
[1776860132413,38.64,78375.51,0.0,-0.44385,0.00013,31.67898]
[1776860132634,38.64,78375.51,0.0,-0.44385,0.00013,31.67898]
[1776860132728,38.64,78389.18,0.0,-0.44211,0.00013,31.66448]
[1776860133252,38.64,78389.18,0.0,-0.44211,0.00013,31.66448]
[1776860133305,38.64,78389.18,0.0,-0.44211,0.00013,31.66448]
[1776860133446,38.64,78389.18,0.0,-0.44211,0.00013,31.66448]
[1776860133474,38.64,78399.51,0.0,-0.44079,0.00013,31.65311]
[1776860135108,38.64,78400.96,0.0,-0.44061,0.00013,31.65149]
[1776860140142,38.64,78398.46,0.0,-0.44093,0.00013,31.65429]
[1776860143892,38.64,78398.1,0.0,-0.44097,0.00013,31.65469]
[1776860144004,38.64,78398.1,0.0,-0.44097,0.00013,31.65469]
[1776860143957,38.64,78399.75,0.0,-0.44076,0.00013,31.65285]
[1776860144320,38.64,78399.75,0.0,-0.44076,0.00013,31.65285]
[1776860144349,38.64,78399.75,0.0,-0.44076,0.00013,31.65285]
[1776860144508,38.64,78399.75,0.0,-0.44076,0.00013,31.65285]
[1776860144587,38.64,78399.15,0.0,-0.44084,0.00013,31.65353]
[1776860145137,38.64,78399.15,0.0,-0.44084,0.00013,31.65353]
[1776860145184,38.64,78399.15,0.0,-0.44084,0.00013,31.65353]
[1776860145239,38.64,78399.5,0.0,-0.44079,0.00013,31.65314]
[1776860151220,38.65,78403.66,0.0,-0.44027,0.00013,31.64848]
[1776860155443,38.65,78399.93,0.0,-0.44074,0.00013,31.65267]
[1776860157701,38.65,78400.51,0.0,-0.44067,0.00013,31.65203]
[1776860158493,38.65,78396.94,0.0,-0.44112,0.00013,31.65601]
[1776860158639,38.65,78396.94,0.0,-0.44112,0.00013,31.65601]
[1776860158704,38.65,78394.38,0.0,-0.44145,0.00013,31.65884]
[1776860159707,38.65,78394.38,0.0,-0.44145,0.00013,31.65884]
[1776860159766,38.65,78394.38,0.0,-0.44145,0.00013,31.65884]
[1776860159930,38.65,78393.23,0.0,-0.44159,0.00013,31.6601]
[1776860165317,38.65,78390.32,0.0,-0.44196,0.00013,31.66328]
[1776860167843,38.65,78390.61,0.0,-0.44193,0.00013,31.66297]
[1776860167883,38.65,78390.61,0.0,-0.44193,0.00013,31.66297]
[1776860168031,38.65,78390.61,0.0,-0.44193,0.00013,31.66297]
[1776860170353,38.65,78406.36,0.0,-0.43992,0.00013,31.64544]
[1776860172366,38.65,78413.56,0.0,-0.43901,0.00013,31.63715]
[1776860173939,38.65,78413.56,0.0,-0.43901,0.00013,31.63715]
[1776860173966,38.65,78413.56,0.0,-0.43901,0.00013,31.63715]
[1776860173975,38.65,78414.25,0.0,-0.43892,0.00013,31.63635]
[1776860174156,38.65,78414.25,0.0,-0.43892,0.00013,31.63635]
[1776860179416,38.65,78417.72,0.0,-0.43848,0.00013,31.63227]
[1776860182023,38.65,78418.94,0.0,-0.43832,0.00013,31.63083]
[1776860182049,38.65,78418.94,0.0,-0.43832,0.00013,31.63083]
[1776860182068,38.65,78419.34,0.0,-0.43827,0.00013,31.63035]
[1776860182112,38.65,78419.34,0.0,-0.43827,0.00013,31.63035]
[1776860182437,38.65,78419.52,0.0,-0.43825,0.00013,31.63013]
[1776860185184,38.64,78420.81,0.0,-0.43808,0.00013,31.6286]
[1776860186071,38.64,78420.37,0.0,-0.43814,0.00013,31.62911]
[1776860186093,38.64,78420.37,0.0,-0.43814,0.00013,31.62911]
[1776860186267,38.64,78420.37,0.0,-0.43814,0.00013,31.62911]
[1776860186465,38.64,78421.27,0.0,-0.43802,0.00013,31.62804]
[1776860189339,38.64,78425.81,0.0,-0.43745,0.00013,31.62259]
[1776860194520,38.64,78423.21,0.0,-0.43777,0.00013,31.62272]
[1776860199556,38.63,78422.41,0.0,-0.43786,0.00013,31.62362]
[1776860204591,38.63,78428.29,0.0,-0.43711,0.00013,31.61649]
[1776860209626,38.63,78430.24,0.0,-0.43686,0.00013,31.61408]
[1776860214660,38.62,78423.31,0.0,-0.43774,0.00013,31.62239]
[1776860215810,38.62,78423.31,0.0,-0.43774,0.00013,31.62239]
[1776860215819,38.62,78423.31,0.0,-0.43774,0.00013,31.62239]
[1776860215927,38.62,78423.31,0.0,-0.43774,0.00013,31.62239]
[1776860215983,38.62,78423.31,0.0,-0.43774,0.00013,31.62239]
[1776860215993,38.62,78423.62,0.0,-0.4377,0.00013,31.62201]
[1776860217954,38.62,78423.62,0.0,-0.4377,0.00013,31.622]
[1776860218067,38.62,78423.62,0.0,-0.4377,0.00013,31.622]
[1776860218055,38.62,78421.66,0.0,-0.43794,0.00013,31.62433]
[1776860219829,38.62,78421.66,0.0,-0.43794,0.00013,31.62432]
[1776860219864,38.62,78421.05,0.0,-0.43802,0.00013,31.62504]
[1776860225738,38.62,78417.75,0.0,-0.43844,0.00013,31.6289]
[1776860227015,38.62,78427.19,0.0,-0.43724,0.00013,31.61762]
[1776860230095,38.62,78428.63,0.0,-0.43705,0.00013,31.61585]
[1776860235242,38.61,78429.02,0.0,-0.437,0.00013,31.61534]
[1776860240246,38.61,78434.18,0.0,-0.43634,0.00013,31.60899]
[1776860245506,38.61,78428.14,0.0,-0.4371,0.00013,31.61635]
[1776860247155,38.61,78416.82,0.0,-0.43854,0.00013,31.62985]
[1776860249112,38.61,78427.68,0.0,-0.43716,0.00013,31.61687]
[1776860254118,38.61,78433.15,0.0,-0.43646,0.00013,31.60724]
[1776860254015,38.6,78464.4,0.0,-0.43249,0.00013,31.56725]
[1776860254775,38.6,78464.4,0.0,-0.43249,0.00013,31.56725]
[1776860254925,38.6,78464.4,0.0,-0.43249,0.00013,31.56725]
[1776860255117,38.6,78464.4,0.0,-0.43249,0.00013,31.56725]
[1776860254967,38.6,78462.48,0.0,-0.43273,0.00013,31.5698]
[1776860255882,38.6,78462.48,0.0,-0.43273,0.00013,31.5698]
[1776860255977,38.6,78462.63,0.0,-0.43271,0.00013,31.56961]
[1776860259484,38.61,78462.47,0.0,-0.43274,0.00013,31.56985]
[1776860260011,38.61,78436.62,0.0,-0.43602,0.00013,31.60299]
[1776860261014,38.61,78433.03,0.0,-0.43648,0.00013,31.60742]
[1776860261892,38.61,78433.03,0.0,-0.43648,0.00013,31.60742]
[1776860261920,38.61,78433.03,0.0,-0.43648,0.00013,31.60742]
[1776860262034,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262357,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262387,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262713,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262778,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262844,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860262926,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860263014,38.61,78432.73,0.0,-0.43651,0.00013,31.60779]
[1776860263126,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263321,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263369,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263410,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263438,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263781,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860263854,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860264069,38.61,78416.41,0.0,-0.43859,0.00013,31.62738]
[1776860264098,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860264325,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860264701,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860264797,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860265030,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860265102,38.61,78388.21,0.0,-0.44218,0.00013,31.65922]
[1776860265131,38.61,78369.22,0.0,-0.4446,0.00013,31.67921]
[1776860266193,38.61,78369.66,0.0,-0.44455,0.00013,31.67877]
[1776860266318,38.61,78369.66,0.0,-0.44455,0.00013,31.67877]
[1776860266432,38.61,78369.66,0.0,-0.44455,0.00013,31.67877]
[1776860267053,38.61,78350.74,0.0,-0.44697,0.00013,31.69753]
[1776860267251,38.61,78350.74,0.0,-0.44697,0.00013,31.69753]
[1776860267307,38.61,78350.74,0.0,-0.44697,0.00013,31.69753]
[1776860268063,38.61,78338.25,0.0,-0.44856,0.00013,31.70928]
[1776860268444,38.61,78338.25,0.0,-0.44856,0.00013,31.70928]
[1776860268529,38.61,78338.25,0.0,-0.44856,0.00013,31.70928]
[1776860269066,38.61,78335.3,0.0,-0.44894,0.00013,31.71198]
[1776860270072,38.61,78344.34,0.0,-0.44778,0.00013,31.70362]
[1776860270795,38.61,78344.34,0.0,-0.44778,0.00013,31.70362]
[1776860270834,38.61,78344.34,0.0,-0.44778,0.00013,31.70362]
[1776860271120,38.61,78346.29,0.0,-0.44753,0.00013,31.70177]
[1776860271994,38.61,78346.29,0.0,-0.44753,0.00013,31.70177]
[1776860272010,38.61,78346.29,0.0,-0.44753,0.00013,31.70177]
[1776860272096,38.61,78346.0,0.0,-0.44757,0.00013,31.70205]
[1776860274369,38.61,78347.23,0.0,-0.44741,0.00013,31.70088]
[1776860274472,38.61,78347.23,0.0,-0.44741,0.00013,31.70088]
[1776860275114,38.61,78349.19,0.0,-0.44716,0.00013,31.699]
[1776860277407,38.61,78348.58,0.0,-0.44724,0.00013,31.69958]
[1776860277498,38.61,78348.58,0.0,-0.44724,0.00013,31.69958]
[1776860278133,38.61,78348.87,0.0,-0.4472,0.00013,31.6993]
[1776860279140,38.61,78357.89,0.0,-0.44605,0.00013,31.69055]
[1776860283754,38.6,78362.31,0.0,-0.44548,0.00013,31.68616]
[1776860283830,38.6,78362.31,0.0,-0.44548,0.00013,31.68616]
[1776860285185,38.61,78379.33,0.0,-0.44331,0.00013,31.66869]
[1776860287198,38.61,78386.47,0.0,-0.4424,0.00013,31.6611]
[1776860291227,38.61,78368.0,0.0,-0.44476,0.00013,31.68048]
[1776860292234,38.61,78368.48,0.0,-0.4447,0.00013,31.67999]
[1776860292366,38.61,78368.48,0.0,-0.4447,0.00013,31.67999]
[1776860292403,38.61,78368.48,0.0,-0.4447,0.00013,31.67999]
[1776860292484,38.61,78356.16,0.0,-0.44627,0.00013,31.69229]
[1776860293242,38.61,78356.16,0.0,-0.44627,0.00013,31.69229]
[1776860294631,38.61,78356.16,0.0,-0.44627,0.00013,31.69229]
[1776860294667,38.61,78356.16,0.0,-0.44627,0.00013,31.69229]
[1776860294732,38.61,78358.77,0.0,-0.44594,0.00013,31.68972]
[1776860295988,38.61,78358.77,0.0,-0.44594,0.00013,31.68972]
[1776860296020,38.61,78358.77,0.0,-0.44594,0.00013,31.68972]
[1776860296193,38.61,78362.39,0.0,-0.44548,0.00013,31.68613]
[1776860297202,38.61,78370.79,0.0,-0.44441,0.00013,31.67762]
[1776860302303,38.61,78371.92,0.0,-0.44426,0.00013,31.67647]
[1776860306333,38.61,78380.02,0.0,-0.44323,0.00013,31.66804]
[1776860307789,38.61,78380.02,0.0,-0.44323,0.00013,31.66804]
[1776860307867,38.61,78380.02,0.0,-0.44323,0.00013,31.66804]
[1776860313382,38.61,78386.86,0.0,-0.44236,0.00013,31.65786]
[1776860315109,38.61,78386.86,0.0,-0.44236,0.00013,31.65786]
[1776860315159,38.61,78386.86,0.0,-0.44236,0.00013,31.65786]
[1776860315149,38.62,78374.71,0.0,-0.44391,0.00013,31.67074]
[1776860315270,38.62,78374.71,0.0,-0.44391,0.00013,31.67074]
[1776860315480,38.62,78374.71,0.0,-0.44391,0.00013,31.67074]
[1776860315731,38.62,78371.91,0.0,-0.44427,0.00013,31.67364]
[1776860319322,38.62,78372.25,0.0,-0.44423,0.00013,31.6733]
[1776860321221,38.62,78371.99,0.0,-0.44426,0.00013,31.67358]
[1776860321287,38.62,78371.99,0.0,-0.44426,0.00013,31.67358]
[1776860322224,38.62,78371.99,0.0,-0.44426,0.00013,31.67358]
[1776860322259,38.62,78371.99,0.0,-0.44426,0.00013,31.67358]
[1776860321437,38.62,78371.99,0.0,-0.44426,0.00013,31.67358]
[1776860322447,38.62,78364.76,0.0,-0.44518,0.00013,31.68094]
[1776860324458,38.62,78365.43,0.0,-0.4451,0.00013,31.68026]
[1776860329495,38.62,78371.47,0.0,-0.44433,0.00013,31.67412]
[1776860334985,38.62,78368.73,0.0,-0.44468,0.00013,31.67693]
[1776860335006,38.62,78355.26,0.0,-0.4464,0.00013,31.69037]
[1776860336544,38.62,78351.99,0.0,-0.44681,0.00013,31.69353]
[1776860339040,38.62,78365.54,0.0,-0.44508,0.00013,31.68015]
[1776860340573,38.62,78368.92,0.0,-0.44465,0.00013,31.67673]
[1776860341414,38.62,78368.92,0.0,-0.44465,0.00013,31.67673]
[1776860341460,38.62,78368.92,0.0,-0.44465,0.00013,31.67673]
[1776860341682,38.62,78368.92,0.0,-0.44465,0.00013,31.67673]
[1776860342045,38.62,78371.37,0.0,-0.44434,0.00013,31.67422]
[1776860343891,38.62,78372.51,0.0,-0.44419,0.00013,31.67305]
[1776860343932,38.62,78372.51,0.0,-0.44419,0.00013,31.67305]
[1776860344382,38.62,78374.64,0.0,-0.44392,0.00013,31.67085]
[1776860344523,38.62,78374.64,0.0,-0.44392,0.00013,31.67085]
[1776860344696,38.62,78382.33,0.0,-0.44294,0.00013,31.66277]
[1776860347100,38.62,78382.34,0.0,-0.44294,0.00013,31.66276]
[1776860347330,38.62,78387.58,0.0,-0.44227,0.00013,31.65715]
[1776860347572,38.62,78387.58,0.0,-0.44227,0.00013,31.65715]
[1776860347605,38.62,78387.58,0.0,-0.44227,0.00013,31.65715]
[1776860347933,38.62,78387.58,0.0,-0.44227,0.00013,31.65715]
[1776860347985,38.62,78387.58,0.0,-0.44227,0.00013,31.65715]
[1776860348203,38.62,78372.52,0.0,-0.44419,0.00013,31.67307]
[1776860349683,38.62,78369.47,0.0,-0.44458,0.00013,31.6762]
[1776860349780,38.62,78369.47,0.0,-0.44458,0.00013,31.6762]
[1776860349791,38.62,78367.98,0.0,-0.44477,0.00013,31.67772]
[1776860351688,38.62,78367.52,0.0,-0.44483,0.00013,31.67819]
[1776860352264,38.62,78359.4,0.0,-0.44587,0.00013,31.68632]
[1776860352528,38.62,78359.4,0.0,-0.44587,0.00013,31.68632]
[1776860352612,38.62,78359.4,0.0,-0.44587,0.00013,31.68632]
[1776860355031,38.62,78353.69,0.0,-0.4466,0.00013,31.69191]
[1776860355278,38.62,78353.69,0.0,-0.4466,0.00013,31.69191]
[1776860355274,38.62,78341.89,0.0,-0.44811,0.00013,31.70313]
[1776860355328,38.62,78341.89,0.0,-0.44811,0.00013,31.70313]
[1776860355779,38.62,78340.06,0.0,-0.44834,0.00013,31.70483]
[1776860356542,38.62,78340.06,0.0,-0.44834,0.00013,31.70483]
[1776860356683,38.62,78340.34,0.0,-0.4483,0.00013,31.70455]
[1776860357651,38.62,78340.34,0.0,-0.4483,0.00013,31.70455]
[1776860357666,38.62,78340.34,0.0,-0.4483,0.00013,31.70455]
[1776860358291,38.62,78332.22,0.0,-0.44934,0.00013,31.71196]
[1776860363258,38.62,78325.76,0.0,-0.45016,0.00013,31.71767]
[1776860363324,38.61,78320.19,0.0,-0.45087,0.00013,31.72251]
[1776860365778,38.61,78313.88,0.0,-0.45168,0.00013,31.72787]
[1776860365805,38.62,78302.29,0.0,-0.45317,0.00013,31.7374]
[1776860366597,38.62,78302.29,0.0,-0.45317,0.00013,31.7374]
[1776860366642,38.62,78302.29,0.0,-0.45317,0.00013,31.7374]
[1776860367055,38.62,78299.6,0.0,-0.45351,0.00013,31.73955]
[1776860367794,38.62,78299.6,0.0,-0.45351,0.00013,31.73955]
[1776860367856,38.62,78299.6,0.0,-0.45351,0.00013,31.73955]
[1776860367954,38.62,78295.67,0.0,-0.45402,0.00013,31.74264]
[1776860371899,38.62,78291.61,0.0,-0.45454,0.00013,31.74579]
[1776860372015,38.62,78291.61,0.0,-0.45454,0.00013,31.74579]
[1776860372023,38.62,78291.61,0.0,-0.45454,0.00013,31.74579]
[1776860372068,38.62,78291.61,0.0,-0.45454,0.00013,31.74579]
[1776860372144,38.62,78291.61,0.0,-0.45454,0.00013,31.74579]
[1776860372245,38.62,78280.8,0.0,-0.45592,0.00013,31.75098]
[1776860374050,38.62,78280.8,0.0,-0.45592,0.00013,31.75098]
[1776860374139,38.62,78280.8,0.0,-0.45592,0.00013,31.75098]
[1776860374171,38.62,78280.8,0.0,-0.45592,0.00013,31.75098]
[1776860374238,38.62,78277.8,0.0,-0.4563,0.00013,31.75316]
[1776860376012,38.62,78277.8,0.0,-0.45631,0.00013,31.75316]
[1776860376025,38.62,78279.4,0.0,-0.4561,0.00013,31.752]
[1776860380560,38.62,78279.44,0.0,-0.4561,0.00013,31.75198]
[1776860380841,38.62,78279.44,0.0,-0.4561,0.00013,31.75198]
[1776860381963,38.62,78292.77,0.0,-0.45439,0.00013,31.74201]
[1776860384141,38.62,78294.73,0.0,-0.45414,0.00013,31.7405]
[1776860384208,38.62,78298.49,0.0,-0.45366,0.00013,31.73755]
[1776860388066,38.62,78305.58,0.0,-0.45275,0.00013,31.7319]
[1776860389916,38.62,78305.58,0.0,-0.45275,0.00013,31.7319]
[1776860389943,38.62,78305.58,0.0,-0.45275,0.00013,31.7319]
[1776860390154,38.62,78305.58,0.0,-0.45275,0.00013,31.7319]
[1776860390246,38.62,78311.72,0.0,-0.45196,0.00013,31.72685]
[1776860395959,38.62,78316.03,0.0,-0.45141,0.00013,31.72322]
[1776860397305,38.62,78323.18,0.0,-0.4505,0.00013,31.71709]
[1776860400993,38.62,78323.96,0.0,-0.45039,0.00013,31.71636]
[1776860406027,38.61,78319.63,0.0,-0.45094,0.00013,31.72007]
[1776860411062,38.61,78316.07,0.0,-0.4514,0.00013,31.72308]
[1776860416098,38.61,78315.71,0.0,-0.45144,0.00013,31.72335]
[1776860418112,38.61,78304.54,0.0,-0.45287,0.00013,31.7326]
[1776860423146,38.61,78306.45,0.0,-0.45262,0.00013,31.73104]
[1776860427176,38.6,78315.59,0.0,-0.45145,0.00013,31.72343]
[1776860427962,38.6,78315.59,0.0,-0.45145,0.00013,31.72343]
[1776860429192,38.6,78328.51,0.0,-0.4498,0.00013,31.71221]
[1776860429858,38.6,78328.51,0.0,-0.4498,0.00013,31.71221]
[1776860429962,38.6,78328.51,0.0,-0.4498,0.00013,31.71221]
[1776860430200,38.6,78331.62,0.0,-0.4494,0.00013,31.70943]
[1776860431204,38.6,78343.1,0.0,-0.44793,0.00013,31.69598]
[1776860431661,38.6,78343.1,0.0,-0.44793,0.00013,31.69598]
[1776860432072,38.6,78343.1,0.0,-0.44793,0.00013,31.69598]
[1776860432092,38.6,78343.1,0.0,-0.44793,0.00013,31.69598]
[1776860432278,38.6,78326.95,0.0,-0.44999,0.00013,31.71068]
[1776860432662,38.6,78326.95,0.0,-0.44999,0.00013,31.71068]
[1776860433333,38.6,78319.4,0.0,-0.45096,0.00013,31.71725]
[1776860434725,38.6,78319.4,0.0,-0.45096,0.00013,31.71725]
[1776860435233,38.6,78319.45,0.0,-0.45095,0.00013,31.71721]
[1776860440273,38.6,78319.65,0.0,-0.45092,0.00013,31.71701]
[1776860440569,38.6,78319.65,0.0,-0.45092,0.00013,31.71701]
[1776860440814,38.6,78319.65,0.0,-0.45092,0.00013,31.71701]
[1776860441279,38.6,78317.67,0.0,-0.45118,0.00013,31.7187]
[1776860442786,38.6,78316.3,0.0,-0.45135,0.00013,31.71987]
[1776860443293,38.6,78313.53,0.0,-0.45171,0.00013,31.7222]
[1776860449334,38.59,78308.37,0.0,-0.45236,0.00013,31.72646]
[1776860454371,38.59,78313.89,0.0,-0.45165,0.00013,31.72184]
[1776860457390,38.59,78304.79,0.0,-0.45282,0.00013,31.72935]
[1776860462425,38.59,78304.56,0.0,-0.45285,0.00013,31.72953]
[1776860463887,38.59,78304.56,0.0,-0.45285,0.00013,31.72953]
[1776860464069,38.59,78304.56,0.0,-0.45285,0.00013,31.72953]
[1776860464727,38.59,78310.77,0.0,-0.45205,0.00013,31.72443]
[1776860464828,38.59,78325.4,0.0,-0.45018,0.00013,31.71191]
[1776860465446,38.59,78325.4,0.0,-0.45018,0.00013,31.71191]
[1776860466826,38.59,78325.4,0.0,-0.45018,0.00013,31.71191]
[1776860466910,38.59,78315.94,0.0,-0.45139,0.00013,31.72008]
[1776860468359,38.59,78305.73,0.0,-0.4527,0.00013,31.72858]
[1776860469158,38.59,78305.73,0.0,-0.4527,0.00013,31.72858]
[1776860469223,38.59,78305.73,0.0,-0.4527,0.00013,31.72858]
[1776860469302,38.59,78305.32,0.0,-0.45275,0.00013,31.72891]
[1776860471156,38.59,78311.01,0.0,-0.45202,0.00013,31.72422]
[1776860471220,38.59,78311.24,0.0,-0.45199,0.00013,31.72403]
[1776860476740,38.58,78310.13,0.0,-0.45213,0.00013,31.72493]
[1776860476812,38.58,78297.06,0.0,-0.45381,0.00013,31.73549]
[1776860478539,38.58,78296.7,0.0,-0.45385,0.00013,31.73576]
[1776860482192,38.58,78293.52,0.0,-0.45426,0.00013,31.73822]
[1776860482281,38.58,78293.52,0.0,-0.45426,0.00013,31.73822]
[1776860483346,38.58,78296.76,0.0,-0.45384,0.00013,31.73569]
[1776860489090,38.58,78288.78,0.0,-0.45486,0.00013,31.74186]
[1776860494651,38.58,78291.93,0.0,-0.45446,0.00013,31.73656]
[1776860500191,38.59,78289.67,0.0,-0.45475,0.00013,31.73832]
[1776860505259,38.59,78289.83,0.0,-0.45474,0.00013,31.73822]
[1776860506031,38.59,78289.83,0.0,-0.45474,0.00013,31.73822]
[1776860506267,38.59,78289.89,0.0,-0.45473,0.00013,31.73818]
[1776860507163,38.59,78279.77,0.0,-0.45603,0.00013,31.74574]
[1776860510200,38.59,78277.13,0.0,-0.45637,0.00013,31.74766]
[1776860515676,38.6,78275.59,0.0,-0.45657,0.00013,31.74878]
[1776860516803,38.6,78266.23,0.0,-0.45777,0.00013,31.75534]
[1776860521748,38.6,78268.26,0.0,-0.45751,0.00013,31.75394]
[1776860522180,38.6,78249.98,0.0,-0.45986,0.00013,31.76602]
[1776860522846,38.6,78249.98,0.0,-0.45986,0.00013,31.76602]
[1776860527641,38.59,78250.3,0.0,-0.45981,0.00013,31.76581]
[1776860527674,38.59,78250.3,0.0,-0.45981,0.00013,31.76581]
[1776860527822,38.59,78250.3,0.0,-0.45981,0.00013,31.76581]
[1776860527917,38.59,78246.33,0.0,-0.46032,0.00013,31.76829]
[1776860528806,38.59,78246.33,0.0,-0.46032,0.00013,31.76829]
[1776860529029,38.59,78238.84,0.0,-0.46129,0.00013,31.77283]
[1776860530402,38.59,78229.92,0.0,-0.46243,0.00013,31.77799]
[1776860531416,38.59,78229.01,0.0,-0.46255,0.00013,31.7785]
[1776860536944,38.59,78227.72,0.0,-0.46271,0.00013,31.7792]
[1776860538557,38.58,78228.4,0.0,-0.46262,0.00013,31.77881]
[1776860538647,38.58,78228.4,0.0,-0.46262,0.00013,31.77881]
[1776860538959,38.58,78228.4,0.0,-0.46262,0.00013,31.77881]
[1776860540473,38.58,78251.03,0.0,-0.45971,0.00013,31.76529]
[1776860541280,38.58,78251.03,0.0,-0.45971,0.00013,31.76529]
[1776860541364,38.58,78251.92,0.0,-0.4596,0.00013,31.76472]
[1776860544429,38.58,78261.16,0.0,-0.45841,0.00013,31.75869]
[1776860547101,38.58,78263.82,0.0,-0.45807,0.00013,31.7569]
[1776860550149,38.58,78269.27,0.0,-0.45737,0.00013,31.75316]
[1776860550244,38.58,78267.98,0.0,-0.45753,0.00013,31.75406]
[1776860556078,38.58,78268.63,0.0,-0.45745,0.00013,31.75069]
[1776860560940,38.58,78269.0,0.0,-0.4574,0.00013,31.75043]
[1776860561113,38.58,78269.88,0.0,-0.45729,0.00013,31.74982]
[1776860566147,38.58,78276.83,0.0,-0.45639,0.00013,31.74489]
[1776860571184,38.58,78273.11,0.0,-0.45687,0.00013,31.74753]
[1776860576219,38.58,78275.59,0.0,-0.45655,0.00013,31.74575]
[1776860581304,38.58,78274.56,0.0,-0.45668,0.00013,31.74649]
[1776860587296,38.58,78272.91,0.0,-0.45689,0.00013,31.74766]
[1776860590532,38.58,78272.71,0.0,-0.45692,0.00013,31.7478]
[1776860590600,38.58,78272.62,0.0,-0.45693,0.00013,31.74786]
[1776860591428,38.57,78270.2,0.0,-0.45724,0.00013,31.74956]
[1776860593342,38.58,78258.57,0.0,-0.45874,0.00013,31.75746]
[1776860594507,38.58,78266.96,0.0,-0.45766,0.00013,31.75181]
[1776860595495,38.58,78264.8,0.0,-0.45794,0.00013,31.75328]
[1776860600508,38.58,78267.94,0.0,-0.45753,0.00013,31.75113]
[1776860605618,38.57,78273.85,0.0,-0.45677,0.00013,31.74699]
[1776860610642,38.57,78272.92,0.0,-0.45689,0.00013,31.74765]
[1776860615889,38.58,78271.56,0.0,-0.45707,0.00013,31.7457]
[1776860621026,38.58,78265.11,0.0,-0.45789,0.00013,31.75017]
[1776860621534,38.58,78264.92,0.0,-0.45792,0.00013,31.7503]
[1776860626570,38.58,78262.02,0.0,-0.45829,0.00013,31.75227]
[1776860631945,38.58,78258.91,0.0,-0.45869,0.00013,31.75436]
[1776860633234,38.58,78251.87,0.0,-0.4596,0.00013,31.75893]
[1776860635632,38.58,78242.28,0.0,-0.46083,0.00013,31.76488]
[1776860637860,38.58,78241.92,0.0,-0.46088,0.00013,31.7651]
[1776860637926,38.58,78241.92,0.0,-0.46088,0.00013,31.7651]
[1776860639192,38.58,78238.72,0.0,-0.46129,0.00013,31.76701]
[1776860639294,38.58,78238.15,0.0,-0.46136,0.00013,31.76734]
[1776860641420,38.57,78231.27,0.0,-0.46224,0.00013,31.77133]
[1776860643914,38.57,78223.69,0.0,-0.46322,0.00013,31.77554]
[1776860650589,38.57,78226.32,0.0,-0.46288,0.00013,31.77408]
[1776860659179,38.56,78229.71,0.0,-0.46244,0.00013,31.77218]
[1776860660284,38.56,78216.83,0.0,-0.4641,0.00013,31.77918]
[1776860661570,38.56,78215.11,0.0,-0.46432,0.00013,31.78007]
[1776860666843,38.56,78218.51,0.0,-0.46388,0.00013,31.77829]
[1776860671397,38.56,78226.0,0.0,-0.46291,0.00013,31.77134]
[1776860676938,38.56,78228.56,0.0,-0.46258,0.00013,31.7699]
[1776860681973,38.56,78223.3,0.0,-0.46326,0.00013,31.77281]
[1776860685080,38.56,78214.37,0.0,-0.46441,0.00013,31.77754]
[1776860691305,38.56,78217.4,0.0,-0.46402,0.00013,31.77597]
[1776860695230,38.56,78224.81,0.0,-0.46307,0.00013,31.772]
[1776860695327,38.56,78231.97,0.0,-0.46215,0.00013,31.76799]
[1776860698433,38.57,78223.48,0.0,-0.46324,0.00013,31.77273]
[1776860701608,38.57,78221.06,0.0,-0.46355,0.00013,31.77405]
[1776860707152,38.57,78228.2,0.0,-0.46264,0.00013,31.77016]
[1776860713475,38.58,78228.49,0.0,-0.4626,0.00013,31.77001]
[1776860719236,38.58,78228.62,0.0,-0.46259,0.00013,31.76995]
[1776860724271,38.59,78229.01,0.0,-0.46254,0.00013,31.76976]
[1776860729306,38.59,78233.71,0.0,-0.46194,0.00013,31.7671]
[1776860734614,38.59,78235.71,0.0,-0.46168,0.00013,31.76302]
[1776860736354,38.59,78243.75,0.0,-0.46064,0.00013,31.75822]
[1776860738368,38.59,78236.27,0.0,-0.46161,0.00013,31.76269]
[1776860743405,38.59,78235.2,0.0,-0.46174,0.00013,31.76333]
[1776860744410,38.59,78242.49,0.0,-0.46081,0.00013,31.759]
[1776860747433,38.59,78251.38,0.0,-0.45966,0.00013,31.75348]
[1776860748765,38.59,78255.62,0.0,-0.45912,0.00013,31.75075]
[1776860748807,38.59,78255.62,0.0,-0.45912,0.00013,31.75075]
[1776860748810,38.59,78255.62,0.0,-0.45912,0.00013,31.75075]
[1776860749446,38.59,78254.18,0.0,-0.4593,0.00013,31.75169]
[1776860750565,38.59,78254.18,0.0,-0.4593,0.00013,31.75169]
[1776860750594,38.59,78258.72,0.0,-0.45872,0.00013,31.74872]
[1776860756495,38.59,78263.67,0.0,-0.45808,0.00013,31.74541]
[1776860761190,38.59,78263.14,0.0,-0.45815,0.00013,31.74577]
[1776860761223,38.59,78263.14,0.0,-0.45815,0.00013,31.74577]
[1776860762538,38.59,78244.23,0.0,-0.46058,0.00013,31.75794]
[1776860762795,38.59,78244.23,0.0,-0.46058,0.00013,31.75794]
[1776860763545,38.59,78248.63,0.0,-0.46002,0.00013,31.75521]
[1776860768580,38.59,78244.53,0.0,-0.46054,0.00013,31.75773]
[1776860773618,38.58,78240.98,0.0,-0.461,0.00013,31.75987]
[1776860777647,38.58,78226.19,0.0,-0.4629,0.00013,31.7684]
[1776860783688,38.57,78223.83,0.0,-0.4632,0.00013,31.76967]
[1776860788723,38.57,78222.97,0.0,-0.46331,0.00013,31.77012]
[1776860793758,38.56,78221.29,0.0,-0.46352,0.00013,31.7681]
[1776860798793,38.56,78225.9,0.0,-0.46292,0.00013,31.76557]
[1776860803828,38.55,78225.61,0.0,-0.46296,0.00013,31.76571]
[1776860808864,38.55,78227.07,0.0,-0.46277,0.00013,31.76488]
[1776860813919,38.55,78227.72,0.0,-0.46268,0.00013,31.7645]
[1776860818955,38.54,78222.3,0.0,-0.46338,0.00013,31.76747]
[1776860822266,38.54,78230.53,0.0,-0.46232,0.00013,31.7629]
[1776860828259,38.54,78228.65,0.0,-0.46256,0.00013,31.76395]
[1776860831017,38.54,78221.0,0.0,-0.46354,0.00013,31.76815]
[1776860838262,38.53,78224.88,0.0,-0.46304,0.00013,31.76603]
[1776860842614,38.53,78217.51,0.0,-0.46399,0.00013,31.76999]
[1776860842624,38.53,78205.9,0.0,-0.46549,0.00013,31.77587]
[1776860844145,38.53,78206.0,0.0,-0.46547,0.00013,31.77582]
[1776860848566,38.53,78206.87,0.0,-0.46536,0.00013,31.77539]
[1776860848617,38.53,78206.87,0.0,-0.46536,0.00013,31.77539]
[1776860849473,38.53,78205.32,0.0,-0.46556,0.00013,31.77614]
[1776860849803,38.53,78202.88,0.0,-0.46588,0.00013,31.77732]
[1776860849877,38.53,78202.88,0.0,-0.46588,0.00013,31.77732]
[1776860849879,38.53,78202.88,0.0,-0.46588,0.00013,31.77732]
[1776860849949,38.53,78202.88,0.0,-0.46588,0.00013,31.77732]
[1776860850188,38.53,78202.82,0.0,-0.46588,0.00013,31.77735]
[1776860851600,38.53,78202.82,0.0,-0.46588,0.00013,31.77735]
[1776860851632,38.53,78180.8,0.0,-0.46872,0.00013,31.78414]
[1776860852665,38.53,78182.65,0.0,-0.46849,0.00013,31.78339]
[1776860858244,38.53,78182.52,0.0,-0.4685,0.00013,31.78344]
[1776860862735,38.53,78172.52,0.0,-0.46979,0.00013,31.78736]
[1776860868313,38.53,78166.63,0.0,-0.47055,0.00013,31.78951]
[1776860869444,38.53,78166.63,0.0,-0.47055,0.00013,31.78951]
[1776860869507,38.53,78166.63,0.0,-0.47055,0.00013,31.78951]
[1776860869798,38.53,78166.63,0.0,-0.47055,0.00013,31.78951]
[1776860870285,38.53,78164.72,0.0,-0.4708,0.00013,31.79019]
[1776860870508,38.53,78164.72,0.0,-0.4708,0.00013,31.79019]
[1776860870543,38.53,78140.56,0.0,-0.47392,0.00013,31.79766]
[1776860871244,38.53,78140.56,0.0,-0.47392,0.00013,31.79766]
[1776860871442,38.53,78133.55,0.0,-0.47483,0.00013,31.79946]
[1776860872809,38.53,78137.71,0.0,-0.47429,0.00013,31.79841]
[1776860874301,38.53,78137.71,0.0,-0.47429,0.00013,31.79841]
[1776860874368,38.53,78146.53,0.0,-0.47315,0.00013,31.79599]
[1776860878399,38.52,78144.21,0.0,-0.47345,0.00013,31.79665]
[1776860878490,38.52,78141.99,0.0,-0.47374,0.00013,31.79727]
[1776860882411,38.52,78134.47,0.0,-0.47471,0.00013,31.79923]
[1776860887447,38.52,78137.82,0.0,-0.47428,0.00013,31.79837]
[1776860892481,38.51,78137.5,0.0,-0.47432,0.00013,31.79845]
[1776860895504,38.51,78146.07,0.0,-0.47321,0.00013,31.7961]
[1776860897520,38.51,78148.34,0.0,-0.47291,0.00013,31.79544]
[1776860899532,38.51,78141.61,0.0,-0.47378,0.00013,31.79735]
[1776860900539,38.51,78134.27,0.0,-0.47473,0.00013,31.79926]
[1776860905574,38.5,78137.72,0.0,-0.47429,0.00013,31.79838]
[1776860910609,38.5,78142.65,0.0,-0.47365,0.00013,31.79705]
[1776860915645,38.49,78141.63,0.0,-0.47378,0.00013,31.79442]
[1776860920680,38.49,78138.43,0.0,-0.47419,0.00013,31.79527]
[1776860921690,38.49,78131.05,0.0,-0.47514,0.00013,31.79712]
[1776860925714,38.48,78144.43,0.0,-0.47341,0.00013,31.79363]
[1776860928738,38.48,78149.96,0.0,-0.47269,0.00013,31.79201]
[1776860933771,38.48,78149.51,0.0,-0.47275,0.00013,31.79214]
[1776860935725,38.47,78152.22,0.0,-0.4724,0.00013,31.79131]
[1776860935790,38.47,78152.22,0.0,-0.4724,0.00013,31.79131]
[1776860935798,38.47,78152.22,0.0,-0.4724,0.00013,31.79131]
[1776860935808,38.47,78156.09,0.0,-0.4719,0.00013,31.79008]
[1776860936036,38.47,78156.09,0.0,-0.4719,0.00013,31.79008]
[1776860936124,38.47,78156.09,0.0,-0.4719,0.00013,31.79008]
[1776860938808,38.47,78166.38,0.0,-0.47056,0.00013,31.78658]
[1776860942840,38.47,78173.7,0.0,-0.46962,0.00013,31.78387]
[1776860943848,38.47,78165.82,0.0,-0.47064,0.00013,31.78678]
[1776860944854,38.47,78173.21,0.0,-0.46968,0.00013,31.78406]
[1776860946719,38.47,78166.87,0.0,-0.4705,0.00013,31.7864]
[1776860946868,38.47,78157.57,0.0,-0.4717,0.00013,31.78959]
[1776860948882,38.47,78167.06,0.0,-0.47048,0.00013,31.78633]
[1776860950908,38.47,78158.66,0.0,-0.47156,0.00013,31.78923]
[1776860951915,38.47,78167.78,0.0,-0.47038,0.00013,31.78607]
[1776860955832,38.46,78158.19,0.0,-0.47162,0.00013,31.78938]
[1776860955947,38.46,78169.74,0.0,-0.47013,0.00013,31.78535]
[1776860957346,38.46,78169.74,0.0,-0.47013,0.00013,31.78535]
[1776860957374,38.46,78185.57,0.0,-0.46808,0.00013,31.77909]
[1776860957957,38.46,78185.57,0.0,-0.46808,0.00013,31.77909]
[1776860963449,38.47,78186.77,0.0,-0.46792,0.00013,31.77859]
[1776860969216,38.47,78185.23,0.0,-0.46812,0.00013,31.77925]
[1776860969317,38.47,78179.16,0.0,-0.46891,0.00013,31.78174]
[1776860975529,38.47,78179.54,0.0,-0.46886,0.00013,31.77868]
[1776860977477,38.46,78182.63,0.0,-0.46846,0.00013,31.77742]
[1776860977578,38.46,78181.7,0.0,-0.46858,0.00013,31.7778]
[1776860979499,38.46,78182.97,0.0,-0.46841,0.00013,31.77727]
[1776860979615,38.46,78182.97,0.0,-0.46841,0.00013,31.77727]
[1776860979705,38.46,78183.25,0.0,-0.46838,0.00013,31.77716]
[1776860983590,38.46,78175.3,0.0,-0.46941,0.00013,31.78034]
[1776860984215,38.46,78175.3,0.0,-0.46941,0.00013,31.78034]
[1776860985559,38.46,78175.08,0.0,-0.46943,0.00013,31.78043]
[1776860985618,38.46,78175.08,0.0,-0.46943,0.00013,31.78043]
[1776860988166,38.46,78167.16,0.0,-0.47046,0.00013,31.78338]
[1776860993661,38.46,78158.19,0.0,-0.47162,0.00013,31.78647]
[1776860999244,38.45,78156.63,0.0,-0.47182,0.00013,31.78697]
[1776861002265,38.45,78149.87,0.0,-0.4727,0.00013,31.78909]
[1776861004092,38.45,78150.76,0.0,-0.47258,0.00013,31.78882]
[1776861004138,38.45,78150.76,0.0,-0.47258,0.00013,31.78882]
[1776861005845,38.45,78150.76,0.0,-0.47258,0.00013,31.78882]
[1776861005934,38.45,78144.85,0.0,-0.47335,0.00013,31.79056]
[1776861011115,38.45,78146.25,0.0,-0.47316,0.00013,31.79015]
[1776861012468,38.44,78144.09,0.0,-0.47344,0.00013,31.79077]
[1776861012541,38.44,78136.13,0.0,-0.47448,0.00013,31.79291]
[1776861015620,38.44,78142.09,0.0,-0.4737,0.00013,31.79132]
[1776861017811,38.44,78142.09,0.0,-0.4737,0.00013,31.79132]
[1776861017887,38.44,78141.06,0.0,-0.47383,0.00013,31.7916]
[1776861019386,38.44,78128.28,0.0,-0.47549,0.00013,31.79481]
[1776861020398,38.44,78126.17,0.0,-0.47577,0.00013,31.79529]
[1776861024467,38.44,78119.09,0.0,-0.47668,0.00013,31.79678]
[1776861025952,38.43,78121.13,0.0,-0.47642,0.00013,31.79637]
[1776861031475,38.43,78125.63,0.0,-0.47583,0.00013,31.7925]
[1776861036515,38.43,78117.59,0.0,-0.47688,0.00013,31.79417]
[1776861038065,38.43,78118.27,0.0,-0.47679,0.00013,31.79404]
[1776861038095,38.43,78118.27,0.0,-0.47679,0.00013,31.79404]
[1776861038236,38.43,78118.27,0.0,-0.47679,0.00013,31.79404]
[1776861038525,38.43,78116.5,0.0,-0.47702,0.00013,31.79438]
[1776861043955,38.43,78114.64,0.0,-0.47726,0.00013,31.79472]
[1776861043964,38.43,78106.56,0.0,-0.47831,0.00013,31.7961]
[1776861044277,38.43,78106.56,0.0,-0.47831,0.00013,31.7961]
[1776861044308,38.43,78106.56,0.0,-0.47831,0.00013,31.7961]
[1776861044568,38.43,78106.56,0.0,-0.47831,0.00013,31.7961]
[1776861046582,38.43,78099.12,0.0,-0.47927,0.00013,31.79718]
[1776861050358,38.42,78097.95,0.0,-0.47943,0.00013,31.79733]
[1776861050391,38.42,78097.95,0.0,-0.47943,0.00013,31.79733]
[1776861050437,38.42,78097.95,0.0,-0.47943,0.00013,31.79733]
[1776861050613,38.42,78097.55,0.0,-0.47948,0.00013,31.79738]
[1776861052431,38.42,78097.81,0.0,-0.47944,0.00013,31.79734]
[1776861052625,38.42,78098.72,0.0,-0.47933,0.00013,31.79722]
[1776861053418,38.42,78098.72,0.0,-0.47933,0.00013,31.79722]
[1776861053632,38.42,78097.0,0.0,-0.47955,0.00013,31.79744]
[1776861054618,38.42,78097.0,0.0,-0.47955,0.00013,31.79744]
[1776861054719,38.42,78097.0,0.0,-0.47955,0.00013,31.79744]
[1776861054910,38.42,78114.31,0.0,-0.4773,0.00013,31.79478]
[1776861055981,38.42,78117.91,0.0,-0.47683,0.00013,31.7941]
[1776861058478,38.42,78120.1,0.0,-0.47655,0.00013,31.79366]
[1776861058580,38.42,78120.1,0.0,-0.47655,0.00013,31.79366]
[1776861058667,38.42,78120.77,0.0,-0.47646,0.00013,31.79352]
[1776861060581,38.42,78123.75,0.0,-0.47607,0.00013,31.7929]
[1776861060685,38.42,78123.87,0.0,-0.47606,0.00013,31.79287]
[1776861065719,38.42,78121.18,0.0,-0.47641,0.00013,31.79344]
[1776861066726,38.42,78114.16,0.0,-0.47732,0.00013,31.7948]
[1776861071760,38.41,78123.92,0.0,-0.47605,0.00013,31.79286]
[1776861076796,38.41,78120.16,0.0,-0.47654,0.00013,31.79364]
[1776861078814,38.41,78112.95,0.0,-0.47748,0.00013,31.79502]
[1776861079817,38.41,78122.26,0.0,-0.47627,0.00013,31.79321]
[1776861084853,38.41,78119.1,0.0,-0.47668,0.00013,31.79386]
[1776861089888,38.41,78124.53,0.0,-0.47597,0.00013,31.79272]
[1776861094923,38.41,78123.47,0.0,-0.47611,0.00013,31.79005]
[1776861099957,38.41,78123.05,0.0,-0.47616,0.00013,31.79014]
[1776861104992,38.41,78118.65,0.0,-0.47673,0.00013,31.79104]
[1776861110030,38.41,78122.81,0.0,-0.47619,0.00013,31.79019]
[1776861115064,38.41,78129.78,0.0,-0.47529,0.00013,31.78863]
[1776861117078,38.41,78145.17,0.0,-0.47329,0.00013,31.7846]
[1776861120369,38.41,78136.99,0.0,-0.47435,0.00013,31.78684]
[1776861126141,38.41,78135.86,0.0,-0.4745,0.00013,31.78714]
[1776861131177,38.41,78131.47,0.0,-0.47507,0.00013,31.78823]
[1776861134648,38.41,78123.62,0.0,-0.47609,0.00013,31.79002]
[1776861140239,38.41,78127.33,0.0,-0.47561,0.00013,31.7892]
[1776861145274,38.41,78126.27,0.0,-0.47574,0.00013,31.78944]
[1776861150310,38.41,78126.98,0.0,-0.47565,0.00013,31.78927]
[1776861153331,38.41,78136.08,0.0,-0.47447,0.00013,31.78417]
[1776861155901,38.4,78128.86,0.0,-0.47541,0.00013,31.78594]
[1776861157360,38.4,78120.7,0.0,-0.47647,0.00013,31.78772]
[1776861159373,38.4,78116.02,0.0,-0.47707,0.00013,31.78865]
[1776861162395,38.4,78122.72,0.0,-0.4762,0.00013,31.7873]
[1776861167431,38.4,78124.77,0.0,-0.47594,0.00013,31.78686]
[1776861172466,38.4,78125.57,0.0,-0.47583,0.00013,31.78668]
[1776861177501,38.4,78125.61,0.0,-0.47583,0.00013,31.78667]
[1776861182536,38.4,78128.87,0.0,-0.4754,0.00013,31.78593]
[1776861187573,38.4,78123.72,0.0,-0.47607,0.00013,31.78709]
[1776861191601,38.4,78136.25,0.0,-0.47445,0.00013,31.78412]
[1776861196732,38.4,78137.62,0.0,-0.47427,0.00013,31.78376]
[1776861196919,38.4,78137.62,0.0,-0.47427,0.00013,31.78376]
[1776861196990,38.4,78137.62,0.0,-0.47427,0.00013,31.78376]
[1776861198656,38.4,78152.3,0.0,-0.47236,0.00013,31.77955]
[1776861199658,38.4,78164.95,0.0,-0.47072,0.00013,31.77533]
[1776861200666,38.4,78169.48,0.0,-0.47013,0.00013,31.77368]
[1776861204260,38.39,78166.93,0.0,-0.47046,0.00013,31.77461]
[1776861204282,38.39,78166.93,0.0,-0.47046,0.00013,31.77461]
[1776861204314,38.39,78166.93,0.0,-0.47046,0.00013,31.77461]
[1776861204919,38.39,78177.25,0.0,-0.46912,0.00013,31.7707]
[1776861205733,38.39,78177.25,0.0,-0.46912,0.00013,31.7707]
[1776861205772,38.39,78177.25,0.0,-0.46912,0.00013,31.7707]
[1776861205837,38.39,78187.09,0.0,-0.46785,0.00013,31.76664]
[1776861206409,38.39,78187.09,0.0,-0.46785,0.00013,31.76664]
[1776861206590,38.39,78187.09,0.0,-0.46785,0.00013,31.76664]
[1776861206655,38.39,78187.09,0.0,-0.46785,0.00013,31.76664]
[1776861206725,38.39,78187.43,0.0,-0.4678,0.00013,31.76649]
[1776861207467,38.39,78187.43,0.0,-0.4678,0.00013,31.76649]
[1776861207504,38.39,78187.43,0.0,-0.4678,0.00013,31.76649]
[1776861207738,38.39,78194.78,0.0,-0.46685,0.00013,31.76323]
[1776861208733,38.39,78194.78,0.0,-0.46685,0.00013,31.76323]
[1776861213869,38.39,78192.44,0.0,-0.46715,0.00013,31.76138]
[1776861219809,38.39,78198.9,0.0,-0.46631,0.00013,31.75842]
[1776861224039,38.39,78206.49,0.0,-0.46533,0.00013,31.75476]
[1776861229879,38.39,78206.42,0.0,-0.46534,0.00013,31.75478]
[1776861234914,38.38,78208.63,0.0,-0.46505,0.00013,31.75367]
[1776861239948,38.38,78206.27,0.0,-0.46535,0.00013,31.75483]
[1776861244983,38.37,78203.59,0.0,-0.4657,0.00013,31.75613]
[1776861249012,38.37,78214.01,0.0,-0.46434,0.00013,31.75087]
[1776861251025,38.37,78220.11,0.0,-0.46355,0.00013,31.74763]
[1776861253970,38.37,78219.39,0.0,-0.46365,0.00013,31.74801]
[1776861254052,38.37,78227.72,0.0,-0.46257,0.00013,31.7434]
[1776861256911,38.37,78231.14,0.0,-0.46212,0.00013,31.74144]
[1776861257067,38.37,78231.56,0.0,-0.46207,0.00013,31.7412]
[1776861258833,38.37,78230.74,0.0,-0.46217,0.00013,31.74167]
[1776861259082,38.37,78220.6,0.0,-0.46349,0.00013,31.74735]
[1776861260121,38.37,78209.45,0.0,-0.46493,0.00013,31.7532]
[1776861260543,38.37,78209.45,0.0,-0.46493,0.00013,31.7532]
[1776861260646,38.37,78209.45,0.0,-0.46493,0.00013,31.7532]
[1776861261203,38.37,78196.2,0.0,-0.46665,0.00013,31.7596]
[1776861263114,38.36,78193.44,0.0,-0.46701,0.00013,31.76085]
[1776861264518,38.36,78197.37,0.0,-0.4665,0.00013,31.75905]
[1776861265124,38.36,78197.58,0.0,-0.46647,0.00013,31.75895]
[1776861266141,38.36,78209.96,0.0,-0.46487,0.00013,31.75293]
[1776861267106,38.36,78209.96,0.0,-0.46487,0.00013,31.75293]
[1776861267154,38.36,78209.96,0.0,-0.46487,0.00013,31.75293]
[1776861267176,38.36,78209.96,0.0,-0.46487,0.00013,31.75293]
[1776861267148,38.36,78209.96,0.0,-0.46487,0.00013,31.75293]
[1776861268157,38.36,78210.88,0.0,-0.46475,0.00013,31.75246]
[1776861268739,38.36,78210.88,0.0,-0.46475,0.00013,31.75246]
[1776861269162,38.36,78217.64,0.0,-0.46387,0.00013,31.74893]
[1776861270166,38.36,78223.83,0.0,-0.46307,0.00013,31.74556]
[1776861275201,38.36,78216.9,0.0,-0.46396,0.00013,31.74641]
[1776861280237,38.36,78219.92,0.0,-0.46357,0.00013,31.74479]
[1776861284264,38.36,78203.06,0.0,-0.46576,0.00013,31.75344]
[1776861290114,38.36,78208.63,0.0,-0.46504,0.00013,31.75069]
[1776861290116,38.36,78218.13,0.0,-0.4638,0.00013,31.74576]
[1776861295778,38.36,78211.45,0.0,-0.46467,0.00013,31.74925]
[1776861298265,38.36,78208.03,0.0,-0.46511,0.00013,31.75098]
[1776861303402,38.36,78207.29,0.0,-0.46521,0.00013,31.75134]
[1776861308848,38.36,78201.89,0.0,-0.46591,0.00013,31.75399]
[1776861308942,38.36,78201.89,0.0,-0.46591,0.00013,31.75399]
[1776861308997,38.36,78201.89,0.0,-0.46591,0.00013,31.75399]
[1776861309541,38.36,78196.16,0.0,-0.46665,0.00013,31.75669]
[1776861309599,38.36,78192.2,0.0,-0.46716,0.00013,31.75849]
[1776861311449,38.36,78188.73,0.0,-0.46761,0.00013,31.76002]
[1776861312216,38.36,78177.62,0.0,-0.46906,0.00013,31.76466]
[1776861314079,38.36,78175.62,0.0,-0.46932,0.00013,31.76545]
[1776861314133,38.36,78175.62,0.0,-0.46932,0.00013,31.76545]
[1776861314234,38.36,78177.96,0.0,-0.46901,0.00013,31.76452]
[1776861314604,38.36,78177.96,0.0,-0.46901,0.00013,31.76452]
[1776861314643,38.36,78185.85,0.0,-0.46799,0.00013,31.76126]
[1776861317655,38.36,78188.31,0.0,-0.46767,0.00013,31.7602]
[1776861317689,38.36,78188.74,0.0,-0.46761,0.00013,31.76001]
[1776861322712,38.36,78187.27,0.0,-0.4678,0.00013,31.76065]
[1776861328585,38.36,78181.16,0.0,-0.4686,0.00013,31.76323]
[1776861329724,38.36,78181.16,0.0,-0.4686,0.00013,31.76323]
[1776861329761,38.36,78180.82,0.0,-0.46864,0.00013,31.76336]
[1776861334629,38.36,78193.29,0.0,-0.46702,0.00013,31.75509]
[1776861340026,38.36,78189.11,0.0,-0.46756,0.00013,31.75694]
[1776861342684,38.36,78171.99,0.0,-0.46979,0.00013,31.76394]
[1776861347153,38.35,78182.61,0.0,-0.46841,0.00013,31.75971]
[1776861349917,38.35,78185.31,0.0,-0.46806,0.00013,31.75858]
[1776861349977,38.35,78185.31,0.0,-0.46806,0.00013,31.75858]
[1776861351978,38.35,78187.94,0.0,-0.46771,0.00013,31.75745]
[1776861352069,38.35,78188.58,0.0,-0.46763,0.00013,31.75717]
[1776861357789,38.35,78192.16,0.0,-0.46717,0.00013,31.75559]
[1776861362829,38.36,78188.51,0.0,-0.46764,0.00013,31.7572]
[1776861367860,38.36,78191.11,0.0,-0.4673,0.00013,31.75606]
[1776861372894,38.35,78196.07,0.0,-0.46666,0.00013,31.75381]
[1776861376098,38.35,78204.16,0.0,-0.46561,0.00013,31.74997]
[1776861381960,38.36,78202.82,0.0,-0.46578,0.00013,31.75063]
[1776861385988,38.36,78195.85,0.0,-0.46669,0.00013,31.75392]
[1776861391022,38.36,78197.46,0.0,-0.46648,0.00013,31.75027]
[1776861396064,38.36,78196.73,0.0,-0.46657,0.00013,31.75061]
[1776861401094,38.36,78201.33,0.0,-0.46598,0.00013,31.74845]
[1776861406128,38.36,78197.58,0.0,-0.46646,0.00013,31.75022]
[1776861411164,38.36,78197.89,0.0,-0.46642,0.00013,31.75008]
[1776861416638,38.36,78197.95,0.0,-0.46642,0.00013,31.75005]
[1776861422242,38.36,78196.78,0.0,-0.46657,0.00013,31.7506]
[1776861426339,38.36,78189.07,0.0,-0.46757,0.00013,31.75407]
[1776861426881,38.36,78189.07,0.0,-0.46757,0.00013,31.75407]
[1776861427276,38.36,78189.07,0.0,-0.46757,0.00013,31.75407]
[1776861432311,38.36,78187.68,0.0,-0.46775,0.00013,31.75467]
[1776861437347,38.36,78193.01,0.0,-0.46706,0.00013,31.75232]
[1776861442381,38.36,78192.58,0.0,-0.46711,0.00013,31.75251]
[1776861445592,38.36,78198.37,0.0,-0.46636,0.00013,31.74986]
[1776861446555,38.36,78205.13,0.0,-0.46549,0.00013,31.74661]
[1776861447417,38.36,78206.63,0.0,-0.46529,0.00013,31.74587]
[1776861452703,38.37,78207.12,0.0,-0.46523,0.00013,31.74273]
[1776861457926,38.37,78206.78,0.0,-0.46527,0.00013,31.74291]
[1776861458214,38.37,78206.78,0.0,-0.46527,0.00013,31.74291]
[1776861458305,38.37,78206.78,0.0,-0.46527,0.00013,31.74291]
[1776861458450,38.37,78205.84,0.0,-0.4654,0.00013,31.74338]
[1776861458848,38.37,78205.84,0.0,-0.4654,0.00013,31.74338]
[1776861459434,38.37,78217.23,0.0,-0.46392,0.00013,31.73754]
[1776861460378,38.37,78227.05,0.0,-0.46265,0.00013,31.73215]
[1776861465396,38.37,78228.81,0.0,-0.46242,0.00013,31.73115]
[1776861465641,38.37,78229.18,0.0,-0.46237,0.00013,31.73094]
[1776861466989,38.37,78221.57,0.0,-0.46336,0.00013,31.7352]
[1776861467542,38.37,78221.57,0.0,-0.46336,0.00013,31.7352]
[1776861467603,38.37,78223.03,0.0,-0.46317,0.00013,31.73439]
[1776861473601,38.37,78227.4,0.0,-0.4626,0.00013,31.73195]
[1776861477058,38.37,78235.69,0.0,-0.46153,0.00013,31.72714]
[1776861482200,38.37,78232.37,0.0,-0.46196,0.00013,31.72909]
[1776861482295,38.37,78224.79,0.0,-0.46294,0.00013,31.73342]
[1776861483953,38.37,78207.59,0.0,-0.46517,0.00013,31.74251]
[1776861485684,38.37,78209.16,0.0,-0.46497,0.00013,31.74173]
[1776861490722,38.38,78205.85,0.0,-0.4654,0.00013,31.7434]
[1776861491946,38.38,78205.85,0.0,-0.4654,0.00013,31.7434]
[1776861491989,38.38,78205.85,0.0,-0.4654,0.00013,31.7434]
[1776861493729,38.38,78200.51,0.0,-0.46609,0.00013,31.74599]
[1776861493830,38.38,78195.1,0.0,-0.46679,0.00013,31.74851]
[1776861499524,38.38,78195.12,0.0,-0.46679,0.00013,31.74851]
[1776861502193,38.38,78188.98,0.0,-0.46759,0.00013,31.75126]
[1776861502221,38.38,78188.34,0.0,-0.46767,0.00013,31.75154]
[1776861507268,38.39,78182.85,0.0,-0.46839,0.00013,31.75388]
[1776861512875,38.39,78181.99,0.0,-0.4685,0.00013,31.75134]
[1776861517910,38.39,78183.58,0.0,-0.46829,0.00013,31.75068]
[1776861519924,38.39,78172.58,0.0,-0.46972,0.00013,31.75508]
[1776861522945,38.39,78168.64,0.0,-0.47023,0.00013,31.75655]
[1776861523952,38.39,78178.2,0.0,-0.46899,0.00013,31.75288]
[1776861528989,38.39,78176.04,0.0,-0.46927,0.00013,31.75374]
[1776861534024,38.39,78177.91,0.0,-0.46903,0.00013,31.753]
[1776861539059,38.39,78175.25,0.0,-0.46937,0.00013,31.75404]
[1776861544099,38.39,78184.42,0.0,-0.46818,0.00013,31.75033]
[1776861549129,38.39,78183.77,0.0,-0.46827,0.00013,31.75061]
[1776861554164,38.39,78182.82,0.0,-0.46839,0.00013,31.75101]
[1776861559200,38.4,78186.72,0.0,-0.46789,0.00013,31.74937]
[1776861564234,38.4,78185.46,0.0,-0.46805,0.00013,31.74992]
[1776861569269,38.4,78187.72,0.0,-0.46776,0.00013,31.74896]
[1776861574372,38.4,78186.51,0.0,-0.46792,0.00013,31.74948]
[1776861574649,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575010,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575127,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575290,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575435,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575477,38.4,78188.26,0.0,-0.46769,0.00013,31.74582]
[1776861575487,38.4,78207.77,0.0,-0.46516,0.00013,31.73673]
[1776861576832,38.4,78207.77,0.0,-0.46516,0.00013,31.73673]
[1776861577328,38.4,78211.55,0.0,-0.46467,0.00013,31.73482]
[1776861577752,38.4,78211.55,0.0,-0.46467,0.00013,31.73482]
[1776861583370,38.41,78207.05,0.0,-0.46526,0.00013,31.73711]
[1776861584838,38.41,78206.8,0.0,-0.46529,0.00013,31.73723]
[1776861584923,38.41,78206.8,0.0,-0.46529,0.00013,31.73723]
[1776861585384,38.41,78206.49,0.0,-0.46533,0.00013,31.73739]
[1776861589416,38.41,78199.12,0.0,-0.46629,0.00013,31.74095]
[1776861594447,38.42,78198.04,0.0,-0.46643,0.00013,31.74146]
[1776861599045,38.42,78198.5,0.0,-0.46637,0.00013,31.74125]
[1776861599089,38.42,78198.5,0.0,-0.46637,0.00013,31.74125]
[1776861599525,38.42,78198.5,0.0,-0.46637,0.00013,31.74125]
[1776861599588,38.42,78193.76,0.0,-0.46698,0.00013,31.74343]
[1776861599946,38.42,78193.76,0.0,-0.46698,0.00013,31.74343]
[1776861600489,38.42,78193.76,0.0,-0.46698,0.00013,31.74343]
[1776861601434,38.42,78193.76,0.0,-0.46698,0.00013,31.74343]
[1776861601553,38.42,78193.76,0.0,-0.46698,0.00013,31.74343]
[1776861601526,38.42,78196.87,0.0,-0.46658,0.00013,31.74202]
[1776861601620,38.42,78196.87,0.0,-0.46658,0.00013,31.74202]
[1776861604518,38.42,78206.71,0.0,-0.46531,0.00013,31.73732]
[1776861604735,38.42,78206.71,0.0,-0.46531,0.00013,31.73732]
[1776861605523,38.42,78207.11,0.0,-0.46525,0.00013,31.73712]
[1776861607538,38.42,78208.83,0.0,-0.46503,0.00013,31.73626]
[1776861607605,38.42,78212.91,0.0,-0.4645,0.00013,31.73419]
[1776861608544,38.43,78214.88,0.0,-0.46425,0.00013,31.73317]
[1776861613580,38.43,78220.7,0.0,-0.4635,0.00013,31.7301]
[1776861618615,38.44,78223.12,0.0,-0.46319,0.00013,31.72881]
[1776861623649,38.44,78223.61,0.0,-0.46313,0.00013,31.72856]
[1776861628691,38.45,78225.99,0.0,-0.46282,0.00013,31.72727]
[1776861633722,38.46,78223.27,0.0,-0.46318,0.00013,31.72589]
[1776861634727,38.46,78215.87,0.0,-0.46414,0.00013,31.72987]
[1776861638189,38.46,78208.89,0.0,-0.46504,0.00013,31.73346]
[1776861642783,38.47,78219.03,0.0,-0.46373,0.00013,31.72822]
[1776861648261,38.47,78212.89,0.0,-0.46453,0.00013,31.73147]
[1776861651851,38.48,78205.54,0.0,-0.46548,0.00013,31.73517]
[1776861656884,38.48,78206.33,0.0,-0.46538,0.00013,31.7348]
[1776861658332,38.48,78198.56,0.0,-0.46639,0.00013,31.73852]
[1776861663932,38.49,78208.03,0.0,-0.46517,0.00013,31.73399]
[1776861665947,38.49,78210.92,0.0,-0.46479,0.00013,31.73255]
[1776861668941,38.49,78209.08,0.0,-0.46503,0.00013,31.73348]
[1776861669011,38.49,78209.08,0.0,-0.46503,0.00013,31.73348]
[1776861669034,38.5,78195.57,0.0,-0.46678,0.00013,31.73994]
[1776861669992,38.5,78195.57,0.0,-0.46678,0.00013,31.73994]
[1776861670082,38.5,78191.48,0.0,-0.46731,0.00013,31.74177]
[1776861670982,38.5,78191.48,0.0,-0.46731,0.00013,31.74178]
[1776861677471,38.5,78195.91,0.0,-0.46674,0.00013,31.7398]
[1776861682746,38.5,78196.36,0.0,-0.46668,0.00013,31.73961]
[1776861687839,38.51,78196.94,0.0,-0.46661,0.00013,31.73935]
[1776861690115,38.51,78183.76,0.0,-0.46831,0.00013,31.74511]
[1776861692247,38.51,78183.84,0.0,-0.4683,0.00013,31.74217]
[1776861692280,38.51,78179.8,0.0,-0.46883,0.00013,31.74382]
[1776861697837,38.51,78183.03,0.0,-0.46841,0.00013,31.74251]
[1776861704214,38.51,78180.09,0.0,-0.46879,0.00013,31.74371]
[1776861709249,38.51,78178.29,0.0,-0.46902,0.00013,31.74442]
[1776861711263,38.51,78171.3,0.0,-0.46992,0.00013,31.74711]
[1776861714341,38.51,78171.24,0.0,-0.46993,0.00013,31.74713]
[1776861714562,38.51,78171.24,0.0,-0.46993,0.00013,31.74713]
[1776861714572,38.51,78183.67,0.0,-0.46832,0.00013,31.74223]
[1776861715259,38.51,78183.67,0.0,-0.46832,0.00013,31.74223]
[1776861715396,38.51,78183.67,0.0,-0.46832,0.00013,31.74223]
[1776861715398,38.5,78219.99,0.0,-0.46363,0.00013,31.72496]
[1776861716360,38.5,78219.99,0.0,-0.46363,0.00013,31.72496]
[1776861716537,38.5,78219.99,0.0,-0.46363,0.00013,31.72496]
[1776861716791,38.5,78235.95,0.0,-0.46156,0.00013,31.71597]
[1776861717015,38.5,78235.95,0.0,-0.46156,0.00013,31.71597]
[1776861717324,38.5,78228.12,0.0,-0.46258,0.00013,31.72048]
[1776861718406,38.5,78218.93,0.0,-0.46376,0.00013,31.72552]
[1776861720633,38.5,78218.93,0.0,-0.46376,0.00013,31.72552]
[1776861720669,38.5,78218.93,0.0,-0.46376,0.00013,31.72552]
[1776861720681,38.5,78218.93,0.0,-0.46376,0.00013,31.72552]
[1776861720711,38.5,78218.93,0.0,-0.46376,0.00013,31.72552]
[1776861720692,38.51,78219.25,0.0,-0.46372,0.00013,31.72535]
[1776861721140,38.51,78219.25,0.0,-0.46372,0.00013,31.72535]
[1776861721672,38.51,78219.25,0.0,-0.46372,0.00013,31.72535]
[1776861721707,38.51,78219.25,0.0,-0.46372,0.00013,31.72535]
[1776861721350,38.5,78219.48,0.0,-0.46369,0.00013,31.72523]
[1776861721948,38.5,78219.48,0.0,-0.46369,0.00013,31.72523]
[1776861722044,38.5,78219.48,0.0,-0.46369,0.00013,31.72523]
[1776861722084,38.5,78219.48,0.0,-0.46369,0.00013,31.72523]
[1776861722630,38.5,78219.48,0.0,-0.46369,0.00013,31.72523]
[1776861722358,38.5,78227.0,0.0,-0.46272,0.00013,31.72111]
[1776861723365,38.5,78227.76,0.0,-0.46262,0.00013,31.72069]
[1776861724849,38.5,78223.83,0.0,-0.46313,0.00013,31.72287]
[1776861724881,38.5,78223.83,0.0,-0.46313,0.00013,31.72287]
[1776861728786,38.51,78224.28,0.0,-0.46307,0.00013,31.72263]
[1776861729408,38.51,78213.02,0.0,-0.46453,0.00013,31.72862]
[1776861732427,38.5,78220.7,0.0,-0.46353,0.00013,31.72457]
[1776861736499,38.5,78228.24,0.0,-0.46256,0.00013,31.72039]
[1776861738470,38.5,78235.29,0.0,-0.46165,0.00013,31.71632]
[1776861740485,38.5,78227.28,0.0,-0.46268,0.00013,31.72092]
[1776861745520,38.49,78220.73,0.0,-0.46352,0.00013,31.72451]
[1776861748541,38.49,78208.86,0.0,-0.46506,0.00013,31.73068]
[1776861753575,38.5,78206.58,0.0,-0.46535,0.00013,31.72892]
[1776861759068,38.5,78206.26,0.0,-0.4654,0.00013,31.72909]
[1776861762657,38.51,78193.91,0.0,-0.467,0.00013,31.7349]
[1776861764652,38.51,78188.09,0.0,-0.46775,0.00013,31.73746]
[1776861769696,38.51,78182.11,0.0,-0.46852,0.00013,31.73997]
[1776861772709,38.51,78189.29,0.0,-0.46759,0.00013,31.73695]
[1776861776214,38.51,78184.97,0.0,-0.46815,0.00013,31.73879]
[1776861776261,38.51,78184.97,0.0,-0.46815,0.00013,31.73879]
[1776861776737,38.51,78178.04,0.0,-0.46905,0.00013,31.74161]
[1776861777363,38.51,78178.04,0.0,-0.46905,0.00013,31.74161]
[1776861777744,38.51,78177.42,0.0,-0.46913,0.00013,31.74186]
[1776861782780,38.51,78184.33,0.0,-0.46824,0.00013,31.73905]
[1776861787814,38.5,78179.7,0.0,-0.46883,0.00013,31.74095]
[1776861791345,38.5,78189.37,0.0,-0.46758,0.00013,31.7369]
[1776861796877,38.5,78188.6,0.0,-0.46768,0.00013,31.73723]
[1776861801911,38.5,78188.57,0.0,-0.46769,0.00013,31.73724]
[1776861807499,38.5,78185.44,0.0,-0.46809,0.00013,31.73858]
[1776861810829,38.5,78186.0,0.0,-0.46802,0.00013,31.73834]
[1776861811072,38.5,78186.0,0.0,-0.46802,0.00013,31.73834]
[1776861811132,38.5,78186.0,0.0,-0.46802,0.00013,31.73834]
[1776861811689,38.5,78186.0,0.0,-0.46802,0.00013,31.73834]
[1776861811747,38.5,78193.74,0.0,-0.46701,0.00013,31.73205]
[1776861814535,38.5,78192.06,0.0,-0.46723,0.00013,31.7328]
[1776861814606,38.5,78188.6,0.0,-0.46768,0.00013,31.73432]
[1776861816012,38.5,78181.66,0.0,-0.46858,0.00013,31.73723]
[1776861819497,38.5,78197.8,0.0,-0.46649,0.00013,31.7302]
[1776861825075,38.5,78191.81,0.0,-0.46726,0.00013,31.73291]
[1776861830110,38.5,78192.96,0.0,-0.46711,0.00013,31.7324]
[1776861835145,38.5,78196.09,0.0,-0.46671,0.00013,31.73099]
[1776861840183,38.5,78195.31,0.0,-0.46681,0.00013,31.73134]
[1776861845219,38.5,78195.9,0.0,-0.46673,0.00013,31.73108]
[1776861849708,38.5,78203.59,0.0,-0.46574,0.00013,31.72747]
[1776861855289,38.5,78199.57,0.0,-0.46626,0.00013,31.72938]
[1776861859778,38.5,78190.01,0.0,-0.4675,0.00013,31.73371]
[1776861865359,38.5,78184.21,0.0,-0.46825,0.00013,31.73618]
[1776861870393,38.5,78184.27,0.0,-0.46824,0.00013,31.73615]
[1776861875429,38.5,78189.06,0.0,-0.46762,0.00013,31.7312]
[1776861880465,38.5,78185.92,0.0,-0.46802,0.00013,31.73254]
[1776861884493,38.49,78193.67,0.0,-0.46702,0.00013,31.72916]
[1776861889885,38.49,78187.59,0.0,-0.46781,0.00013,31.73183]
[1776861895569,38.49,78186.41,0.0,-0.46796,0.00013,31.73233]
[1776861900605,38.49,78184.99,0.0,-0.46814,0.00013,31.73292]
[1776861901709,38.49,78184.99,0.0,-0.46814,0.00013,31.73292]
[1776861901808,38.49,78184.99,0.0,-0.46814,0.00013,31.73292]
[1776861901879,38.49,78195.43,0.0,-0.46679,0.00013,31.72835]
[1776861902506,38.49,78195.43,0.0,-0.46679,0.00013,31.72835]
[1776861903625,38.49,78204.58,0.0,-0.46561,0.00013,31.72405]
[1776861905349,38.49,78205.57,0.0,-0.46548,0.00013,31.72357]
[1776861906751,38.49,78214.92,0.0,-0.46427,0.00013,31.71886]
[1776861911120,38.5,78213.74,0.0,-0.46442,0.00013,31.71948]
[1776861911683,38.5,78212.94,0.0,-0.46453,0.00013,31.71989]
[1776861916720,38.5,78209.84,0.0,-0.46493,0.00013,31.72148]
[1776861921752,38.5,78209.46,0.0,-0.46498,0.00013,31.72168]
[1776861926797,38.51,78214.96,0.0,-0.46427,0.00013,31.71888]
[1776861926876,38.51,78214.96,0.0,-0.46427,0.00013,31.71888]
[1776861926917,38.51,78220.06,0.0,-0.46361,0.00013,31.71619]
[1776861928802,38.51,78228.99,0.0,-0.46246,0.00013,31.71127]
[1776861931824,38.51,78219.93,0.0,-0.46363,0.00013,31.71336]
[1776861935856,38.51,78227.04,0.0,-0.46271,0.00013,31.70945]
[1776861939880,38.5,78235.57,0.0,-0.4616,0.00013,31.70453]
[1776861944915,38.5,78240.54,0.0,-0.46096,0.00013,31.70155]
[1776861949952,38.49,78237.98,0.0,-0.46129,0.00013,31.70307]
[1776861954988,38.49,78238.89,0.0,-0.46117,0.00013,31.7025]
[1776861960491,38.49,78236.61,0.0,-0.46146,0.00013,31.70384]
[1776861963040,38.48,78227.78,0.0,-0.4626,0.00013,31.70894]
[1776861967454,38.48,78238.74,0.0,-0.46118,0.00013,31.70255]
[1776861969989,38.48,78240.5,0.0,-0.46095,0.00013,31.70148]
[1776861970067,38.48,78240.5,0.0,-0.46095,0.00013,31.70148]
[1776861971749,38.48,78244.83,0.0,-0.46039,0.00013,31.69882]
[1776861971797,38.48,78244.83,0.0,-0.46039,0.00013,31.69882]
[1776861971827,38.48,78244.83,0.0,-0.46039,0.00013,31.69882]
[1776861971835,38.48,78249.11,0.0,-0.45984,0.00013,31.69613]
[1776861974735,38.48,78252.75,0.0,-0.45937,0.00013,31.69379]
[1776861975515,38.48,78267.53,0.0,-0.45746,0.00013,31.68386]
[1776861977237,38.48,78267.53,0.0,-0.45746,0.00013,31.68385]
[1776861977973,38.48,78273.8,0.0,-0.45665,0.00013,31.67943]
[1776861983218,38.48,78268.6,0.0,-0.45732,0.00013,31.68312]
[1776861989501,38.48,78271.23,0.0,-0.45698,0.00013,31.68127]
[1776861990885,38.48,78277.62,0.0,-0.45616,0.00013,31.67667]
[1776861990990,38.48,78277.62,0.0,-0.45616,0.00013,31.67667]
[1776861990925,38.48,78285.3,0.0,-0.45517,0.00013,31.67097]
[1776861991752,38.48,78285.3,0.0,-0.45517,0.00013,31.67097]
[1776861991925,38.48,78307.66,0.0,-0.45228,0.00013,31.65031]
[1776861992518,38.48,78307.66,0.0,-0.45228,0.00013,31.65031]
[1776861992558,38.48,78307.66,0.0,-0.45228,0.00013,31.65031]
[1776861993266,38.48,78314.41,0.0,-0.45141,0.00013,31.64463]
[1776861996022,38.48,78311.53,0.0,-0.45179,0.00013,31.64708]
[1776861996069,38.48,78311.53,0.0,-0.45179,0.00013,31.64708]
[1776861996392,38.48,78311.69,0.0,-0.45176,0.00013,31.64694]
[1776862002039,38.48,78314.82,0.0,-0.45136,0.00013,31.64427]
[1776862008130,38.47,78313.08,0.0,-0.45158,0.00013,31.64575]
[1776862008794,38.47,78297.2,0.0,-0.45363,0.00013,31.65878]
[1776862011221,38.47,78292.74,0.0,-0.45421,0.00013,31.66231]
[1776862011277,38.47,78292.74,0.0,-0.45421,0.00013,31.66231]
[1776862012216,38.47,78292.74,0.0,-0.45421,0.00013,31.66231]
[1776862012508,38.48,78285.01,0.0,-0.4552,0.00013,31.66825]
[1776862015909,38.48,78274.49,0.0,-0.45656,0.00013,31.67602]
[1776862018147,38.48,78274.1,0.0,-0.45661,0.00013,31.6763]
[1776862018448,38.48,78275.07,0.0,-0.45649,0.00013,31.6756]
[1776862020932,38.48,78289.16,0.0,-0.45467,0.00013,31.66511]
[1776862024344,38.48,78289.91,0.0,-0.45457,0.00013,31.66454]
[1776862029524,38.48,78289.95,0.0,-0.45457,0.00013,31.66453]
[1776862034561,38.49,78282.83,0.0,-0.45549,0.00013,31.66996]
[1776862038469,38.49,78281.64,0.0,-0.45565,0.00013,31.67086]
[1776862038588,38.49,78280.36,0.0,-0.45581,0.00013,31.67181]
[1776862040604,38.49,78270.31,0.0,-0.45711,0.00013,31.67907]
[1776862045637,38.49,78271.5,0.0,-0.45696,0.00013,31.67824]
[1776862050672,38.49,78267.95,0.0,-0.45741,0.00013,31.68074]
[1776862055068,38.49,78258.32,0.0,-0.45866,0.00013,31.6844]
[1776862057985,38.5,78265.98,0.0,-0.45767,0.00013,31.67921]
[1776862060743,38.5,78269.65,0.0,-0.4572,0.00013,31.67666]
[1776862065778,38.5,78267.75,0.0,-0.45744,0.00013,31.678]
[1776862070855,38.5,78269.68,0.0,-0.45719,0.00013,31.67665]
[1776862076855,38.5,78262.61,0.0,-0.45811,0.00013,31.68156]
[1776862081890,38.5,78262.98,0.0,-0.45806,0.00013,31.68131]
[1776862082897,38.5,78255.98,0.0,-0.45896,0.00013,31.68599]
[1776862086791,38.5,78255.63,0.0,-0.45901,0.00013,31.68622]
[1776862086794,38.5,78255.63,0.0,-0.45901,0.00013,31.68622]
[1776862086924,38.5,78254.62,0.0,-0.45914,0.00013,31.68688]
[1776862091960,38.5,78251.4,0.0,-0.45955,0.00013,31.68896]
[1776862095833,38.5,78250.1,0.0,-0.45972,0.00013,31.68979]
[1776862095904,38.5,78250.1,0.0,-0.45972,0.00013,31.68979]
[1776862096004,38.5,78240.76,0.0,-0.46093,0.00013,31.6956]
[1776862097191,38.5,78240.76,0.0,-0.46093,0.00013,31.6956]
[1776862098054,38.5,78232.36,0.0,-0.46201,0.00013,31.70057]
[1776862099318,38.5,78232.16,0.0,-0.46204,0.00013,31.70068]
[1776862100018,38.5,78227.32,0.0,-0.46266,0.00013,31.70344]
[1776862101024,38.5,78213.67,0.0,-0.46443,0.00013,31.7108]
[1776862104842,38.5,78209.93,0.0,-0.46491,0.00013,31.71272]
[1776862104887,38.5,78209.93,0.0,-0.46491,0.00013,31.71272]
[1776862105325,38.5,78211.04,0.0,-0.46477,0.00013,31.71216]
[1776862106652,38.5,78205.33,0.0,-0.46551,0.00013,31.715]
[1776862107072,38.5,78202.38,0.0,-0.46589,0.00013,31.71643]
[1776862109080,38.51,78191.7,0.0,-0.46727,0.00013,31.72135]
[1776862113109,38.51,78183.4,0.0,-0.46835,0.00013,31.722]
[1776862113411,38.51,78183.4,0.0,-0.46835,0.00013,31.722]
[1776862114115,38.51,78182.14,0.0,-0.46851,0.00013,31.72252]
[1776862116993,38.51,78177.45,0.0,-0.46912,0.00013,31.72441]
[1776862117032,38.51,78177.45,0.0,-0.46912,0.00013,31.72441]
[1776862119343,38.51,78173.82,0.0,-0.46959,0.00013,31.72581]
[1776862119794,38.51,78171.51,0.0,-0.46989,0.00013,31.72669]
[1776862125405,38.5,78172.96,0.0,-0.4697,0.00013,31.72614]
[1776862129979,38.5,78170.57,0.0,-0.47001,0.00013,31.72703]
[1776862130041,38.5,78168.3,0.0,-0.4703,0.00013,31.72787]
[1776862130205,38.5,78168.3,0.0,-0.4703,0.00013,31.72787]
[1776862130261,38.5,78179.32,0.0,-0.46888,0.00013,31.72365]
[1776862131709,38.5,78182.22,0.0,-0.4685,0.00013,31.72248]
[1776862137282,38.51,78184.77,0.0,-0.46817,0.00013,31.72143]
[1776862142433,38.51,78178.45,0.0,-0.46899,0.00013,31.72401]
[1776862148359,38.51,78184.28,0.0,-0.46824,0.00013,31.72164]
[1776862151850,38.51,78174.96,0.0,-0.46944,0.00013,31.72539]
[1776862154402,38.51,78172.08,0.0,-0.46982,0.00013,31.72648]
[1776862159436,38.51,78167.29,0.0,-0.47044,0.00013,31.72825]
[1776862165478,38.51,78168.71,0.0,-0.47025,0.00013,31.72773]
[1776862170512,38.51,78168.3,0.0,-0.4703,0.00013,31.72788]
[1776862175548,38.51,78167.45,0.0,-0.47041,0.00013,31.72528]
[1776862180583,38.51,78167.99,0.0,-0.47034,0.00013,31.72508]
[1776862185620,38.51,78163.62,0.0,-0.47091,0.00013,31.72663]
[1776862190654,38.51,78161.09,0.0,-0.47124,0.00013,31.7275]
[1776862195689,38.5,78160.76,0.0,-0.47128,0.00013,31.72761]
[1776862200178,38.5,78159.42,0.0,-0.47145,0.00013,31.72806]
[1776862200239,38.5,78158.3,0.0,-0.4716,0.00013,31.72844]
[1776862202449,38.5,78155.34,0.0,-0.47198,0.00013,31.7294]
[1776862202821,38.5,78156.43,0.0,-0.47184,0.00013,31.72905]
[1776862206918,38.5,78164.95,0.0,-0.47074,0.00013,31.72616]
[1776862212810,38.5,78171.33,0.0,-0.46991,0.00013,31.72384]
[1776862214969,38.5,78164.38,0.0,-0.47081,0.00013,31.72636]
[1776862220865,38.5,78163.31,0.0,-0.47095,0.00013,31.72674]
[1776862225899,38.5,78162.36,0.0,-0.47107,0.00013,31.72706]
[1776862230934,38.5,78165.42,0.0,-0.47067,0.00013,31.726]
[1776862235970,38.5,78162.65,0.0,-0.47103,0.00013,31.72406]
[1776862241006,38.5,78167.27,0.0,-0.47043,0.00013,31.72243]
[1776862241661,38.5,78167.27,0.0,-0.47043,0.00013,31.72243]
[1776862241738,38.5,78167.27,0.0,-0.47043,0.00013,31.72243]
[1776862242016,38.5,78171.42,0.0,-0.4699,0.00013,31.7209]
[1776862244026,38.51,78178.98,0.0,-0.46892,0.00013,31.71798]
[1776862248506,38.51,78180.15,0.0,-0.46877,0.00013,31.71751]
[1776862248565,38.51,78180.15,0.0,-0.46877,0.00013,31.71751]
[1776862249034,38.51,78180.15,0.0,-0.46877,0.00013,31.71751]
[1776862249109,38.51,78184.86,0.0,-0.46816,0.00013,31.71558]
[1776862255103,38.51,78184.48,0.0,-0.46821,0.00013,31.71574]
[1776862260137,38.51,78186.78,0.0,-0.46791,0.00013,31.71477]
[1776862261143,38.51,78186.78,0.0,-0.46791,0.00013,31.71477]
[1776862261213,38.51,78186.78,0.0,-0.46791,0.00013,31.71477]
[1776862261237,38.51,78185.42,0.0,-0.46809,0.00013,31.71535]
[1776862262021,38.51,78185.42,0.0,-0.46809,0.00013,31.71535]
[1776862262066,38.51,78185.42,0.0,-0.46809,0.00013,31.71535]
[1776862262162,38.51,78192.25,0.0,-0.4672,0.00013,31.7124]
[1776862267228,38.51,78189.56,0.0,-0.46755,0.00013,31.71358]
[1776862267259,38.51,78189.56,0.0,-0.46755,0.00013,31.71358]
[1776862267267,38.51,78189.56,0.0,-0.46755,0.00013,31.71358]
[1776862267293,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862267374,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862267422,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862267956,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862268919,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862269238,38.51,78188.37,0.0,-0.4677,0.00013,31.7141]
[1776862270208,38.52,78185.74,0.0,-0.46805,0.00013,31.71522]
[1776862275243,38.52,78187.94,0.0,-0.46776,0.00013,31.71429]
[1776862280278,38.52,78192.07,0.0,-0.46723,0.00013,31.7125]
[1776862283299,38.52,78200.55,0.0,-0.46613,0.00013,31.70862]
[1776862288333,38.52,78206.84,0.0,-0.46532,0.00013,31.7056]
[1776862293369,38.53,78202.44,0.0,-0.46589,0.00013,31.70483]
[1776862295640,38.53,78201.96,0.0,-0.46595,0.00013,31.70506]
[1776862295739,38.53,78201.96,0.0,-0.46595,0.00013,31.70506]
[1776862295803,38.53,78201.06,0.0,-0.46607,0.00013,31.70549]
[1776862297640,38.53,78200.81,0.0,-0.4661,0.00013,31.70561]
[1776862297661,38.53,78200.81,0.0,-0.4661,0.00013,31.70561]
[1776862300644,38.53,78200.61,0.0,-0.46613,0.00013,31.70571]
[1776862300699,38.53,78200.61,0.0,-0.46613,0.00013,31.70571]
[1776862301670,38.53,78200.42,0.0,-0.46615,0.00013,31.7058]
[1776862301771,38.53,78200.42,0.0,-0.46615,0.00013,31.7058]
[1776862303677,38.53,78199.81,0.0,-0.46623,0.00013,31.70609]
[1776862304105,38.53,78199.81,0.0,-0.46623,0.00013,31.70609]
[1776862304207,38.53,78189.04,0.0,-0.46762,0.00013,31.71095]
[1776862305735,38.53,78189.04,0.0,-0.46762,0.00013,31.71095]
[1776862305749,38.53,78181.62,0.0,-0.46858,0.00013,31.71407]
[1776862311511,38.53,78182.61,0.0,-0.46846,0.00013,31.71366]
[1776862316547,38.53,78188.55,0.0,-0.46769,0.00013,31.71116]
[1776862321582,38.53,78182.06,0.0,-0.46853,0.00013,31.71389]
[1776862323045,38.53,78189.22,0.0,-0.4676,0.00013,31.71088]
[1776862328635,38.54,78187.77,0.0,-0.46779,0.00013,31.71151]
[1776862333115,38.54,78196.7,0.0,-0.46664,0.00013,31.70756]
[1776862334981,38.54,78200.97,0.0,-0.46608,0.00013,31.70557]
[1776862335011,38.54,78200.97,0.0,-0.46608,0.00013,31.70557]
[1776862336098,38.54,78201.95,0.0,-0.46596,0.00013,31.70511]
[1776862336185,38.54,78202.75,0.0,-0.46585,0.00013,31.70473]
[1776862341722,38.54,78201.2,0.0,-0.46606,0.00013,31.70547]
[1776862346757,38.54,78198.94,0.0,-0.46635,0.00013,31.70653]
[1776862351793,38.54,78193.97,0.0,-0.46699,0.00013,31.7059]
[1776862355827,38.55,78208.42,0.0,-0.46512,0.00013,31.69907]
[1776862358848,38.55,78201.08,0.0,-0.46607,0.00013,31.70264]
[1776862361681,38.55,78199.31,0.0,-0.4663,0.00013,31.70347]
[1776862361870,38.55,78199.36,0.0,-0.4663,0.00013,31.70345]
[1776862363326,38.55,78179.99,0.0,-0.4688,0.00013,31.71186]
[1776862368917,38.55,78186.13,0.0,-0.46801,0.00013,31.70933]
[1776862373396,38.55,78194.21,0.0,-0.46696,0.00013,31.70581]
[1776862375282,38.55,78194.21,0.0,-0.46696,0.00013,31.70581]
[1776862375355,38.55,78194.21,0.0,-0.46696,0.00013,31.70581]
[1776862376595,38.55,78194.95,0.0,-0.46687,0.00013,31.70548]
[1776862376974,38.55,78209.67,0.0,-0.46496,0.00013,31.69846]
[1776862382008,38.55,78214.69,0.0,-0.46432,0.00013,31.69592]
[1776862387162,38.56,78208.91,0.0,-0.46507,0.00013,31.69887]
[1776862387242,38.56,78215.88,0.0,-0.46417,0.00013,31.69532]
[1776862392079,38.56,78220.0,0.0,-0.46363,0.00013,31.69314]
[1776862399129,38.56,78216.64,0.0,-0.46407,0.00013,31.69494]
[1776862405170,38.57,78220.55,0.0,-0.46357,0.00013,31.69289]
[1776862406281,38.57,78220.55,0.0,-0.46357,0.00013,31.69289]
[1776862406978,38.57,78222.36,0.0,-0.46333,0.00013,31.69191]
[1776862407185,38.57,78222.36,0.0,-0.46334,0.00013,31.69192]
[1776862412219,38.57,78222.53,0.0,-0.46331,0.00013,31.68891]
[1776862413638,38.57,78223.26,0.0,-0.46322,0.00013,31.68852]
[1776862413645,38.57,78223.26,0.0,-0.46322,0.00013,31.68852]
[1776862414384,38.57,78215.02,0.0,-0.46428,0.00013,31.6929]
[1776862415264,38.57,78206.37,0.0,-0.4654,0.00013,31.69727]
[1776862419269,38.58,78203.2,0.0,-0.46581,0.00013,31.69881]
[1776862424304,38.58,78200.77,0.0,-0.46613,0.00013,31.69997]
[1776862427336,38.58,78191.65,0.0,-0.4673,0.00013,31.70412]
[1776862432371,38.58,78192.07,0.0,-0.46725,0.00013,31.70394]
[1776862437406,38.58,78192.39,0.0,-0.46721,0.00013,31.7038]
[1776862442443,38.58,78194.69,0.0,-0.46691,0.00013,31.70278]
[1776862447476,38.58,78195.71,0.0,-0.46678,0.00013,31.70232]
[1776862450496,38.58,78204.31,0.0,-0.46567,0.00013,31.6983]
[1776862453754,38.58,78215.04,0.0,-0.46429,0.00013,31.69294]
[1776862455531,38.58,78219.12,0.0,-0.46376,0.00013,31.69079]
[1776862460566,38.58,78220.17,0.0,-0.46362,0.00013,31.69021]
[1776862465602,38.57,78222.63,0.0,-0.4633,0.00013,31.68886]
[1776862470637,38.57,78222.92,0.0,-0.46326,0.00013,31.68869]
[1776862475671,38.56,78226.1,0.0,-0.46284,0.00013,31.684]
[1776862480707,38.56,78234.63,0.0,-0.46174,0.00013,31.67912]
[1776862483899,38.56,78233.72,0.0,-0.46186,0.00013,31.67964]
[1776862483944,38.56,78233.72,0.0,-0.46186,0.00013,31.67964]
[1776862484180,38.55,78233.9,0.0,-0.46183,0.00013,31.67952]
[1776862489777,38.55,78236.02,0.0,-0.46155,0.00013,31.67826]
[1776862494814,38.54,78235.54,0.0,-0.46161,0.00013,31.67853]
[1776862498844,38.54,78228.21,0.0,-0.46256,0.00013,31.68273]
[1776862504320,38.54,78225.54,0.0,-0.4629,0.00013,31.6842]
[1776862509917,38.53,78229.5,0.0,-0.46239,0.00013,31.68196]
[1776862514953,38.53,78231.28,0.0,-0.46216,0.00013,31.68094]
[1776862520036,38.53,78226.46,0.0,-0.46278,0.00013,31.68368]
[1776862525071,38.54,78225.71,0.0,-0.46288,0.00013,31.68411]
[1776862530110,38.54,78221.61,0.0,-0.46341,0.00013,31.68638]
[1776862535140,38.55,78219.08,0.0,-0.46374,0.00013,31.68484]
[1776862540176,38.55,78218.77,0.0,-0.46378,0.00013,31.68502]
[1776862545210,38.55,78216.39,0.0,-0.46409,0.00013,31.6863]
[1776862547225,38.55,78208.97,0.0,-0.46505,0.00013,31.69009]
[1776862552260,38.56,78205.68,0.0,-0.46548,0.00013,31.69173]
[1776862557294,38.56,78210.31,0.0,-0.46488,0.00013,31.68945]
[1776862562329,38.57,78210.93,0.0,-0.4648,0.00013,31.68915]
[1776862567364,38.57,78213.02,0.0,-0.46454,0.00013,31.6881]
[1776862572401,38.57,78210.04,0.0,-0.46492,0.00013,31.68962]
[1776862577437,38.58,78203.9,0.0,-0.46572,0.00013,31.69266]
[1776862583479,38.58,78199.6,0.0,-0.46628,0.00013,31.69471]
[1776862588515,38.59,78200.56,0.0,-0.46615,0.00013,31.69427]
[1776862593550,38.59,78202.33,0.0,-0.46592,0.00013,31.69053]
[1776862597578,38.59,78210.6,0.0,-0.46486,0.00013,31.68649]
[1776862602612,38.59,78209.2,0.0,-0.46504,0.00013,31.6872]
[1776862607648,38.6,78206.57,0.0,-0.46538,0.00013,31.68852]
[1776862612270,38.6,78217.87,0.0,-0.46392,0.00013,31.68278]
[1776862617316,38.6,78220.77,0.0,-0.46355,0.00013,31.68123]
[1776862622754,38.6,78223.23,0.0,-0.46323,0.00013,31.6799]
[1776862627789,38.6,78223.15,0.0,-0.46324,0.00013,31.67995]
[1776862633404,38.6,78224.42,0.0,-0.46308,0.00013,31.67926]
[1776862633772,38.6,78225.41,0.0,-0.46295,0.00013,31.67871]
[1776862633831,38.6,78225.41,0.0,-0.46295,0.00013,31.67871]
[1776862637670,38.6,78238.44,0.0,-0.46127,0.00013,31.67123]
[1776862638583,38.6,78247.7,0.0,-0.46007,0.00013,31.66557]
[1776862643594,38.6,78247.68,0.0,-0.46008,0.00013,31.66558]
[1776862648605,38.6,78250.06,0.0,-0.45977,0.00013,31.66407]
[1776862653672,38.59,78254.62,0.0,-0.45918,0.00013,31.65822]
[1776862658700,38.59,78254.78,0.0,-0.45916,0.00013,31.65811]
[1776862659586,38.59,78270.74,0.0,-0.4571,0.00013,31.64732]
[1776862660539,38.59,78270.74,0.0,-0.4571,0.00013,31.64732]
[1776862662135,38.59,78274.13,0.0,-0.45666,0.00013,31.64491]
[1776862662177,38.59,78274.13,0.0,-0.45666,0.00013,31.64491]
[1776862662215,38.59,78274.69,0.0,-0.45659,0.00013,31.64451]
[1776862667216,38.6,78281.39,0.0,-0.45573,0.00013,31.63965]
[1776862672285,38.6,78281.56,0.0,-0.45571,0.00013,31.63954]
[1776862677347,38.6,78280.22,0.0,-0.45588,0.00013,31.64054]
[1776862682359,38.6,78280.75,0.0,-0.45582,0.00013,31.64017]
[1776862684629,38.6,78280.9,0.0,-0.4558,0.00013,31.64006]
[1776862684722,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862684848,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862684972,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862685021,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862685032,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862685226,38.6,78281.01,0.0,-0.45578,0.00013,31.63999]
[1776862685596,38.6,78271.55,0.0,-0.457,0.00013,31.64681]
[1776862687561,38.6,78267.93,0.0,-0.45747,0.00013,31.64934]
[1776862689901,38.6,78267.76,0.0,-0.45749,0.00013,31.64946]
[1776862689984,38.6,78267.76,0.0,-0.45749,0.00013,31.64946]
[1776862690055,38.6,78267.76,0.0,-0.45749,0.00013,31.64946]
[1776862690487,38.6,78267.76,0.0,-0.45749,0.00013,31.64946]
[1776862690615,38.6,78267.76,0.0,-0.45749,0.00013,31.64946]
[1776862690657,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862690810,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862691245,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862692502,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862692687,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862692712,38.6,78278.73,0.0,-0.45608,0.00013,31.64166]
[1776862692722,38.61,78278.45,0.0,-0.45611,0.00013,31.64187]
[1776862694561,38.61,78278.45,0.0,-0.45611,0.00013,31.64187]
[1776862694612,38.61,78282.32,0.0,-0.45562,0.00013,31.63903]
[1776862700310,38.61,78282.64,0.0,-0.45558,0.00013,31.63881]
[1776862705736,38.61,78282.58,0.0,-0.45559,0.00013,31.63887]
[1776862710812,38.61,78280.04,0.0,-0.45592,0.00013,31.64075]
[1776862716451,38.61,78277.96,0.0,-0.45618,0.00013,31.63935]
[1776862722462,38.61,78281.48,0.0,-0.45573,0.00013,31.63679]
[1776862727378,38.62,78280.66,0.0,-0.45584,0.00013,31.6374]
[1776862727714,38.62,78280.66,0.0,-0.45584,0.00013,31.6374]
[1776862727795,38.62,78275.0,0.0,-0.45656,0.00013,31.64151]
[1776862728763,38.62,78249.64,0.0,-0.45983,0.00013,31.6586]
[1776862728995,38.62,78249.64,0.0,-0.45983,0.00013,31.6586]
[1776862729093,38.62,78249.64,0.0,-0.45983,0.00013,31.6586]
[1776862729516,38.62,78249.49,0.0,-0.45985,0.00013,31.6587]
[1776862730520,38.62,78240.17,0.0,-0.46105,0.00013,31.66445]
[1776862730985,38.62,78240.17,0.0,-0.46105,0.00013,31.66445]
[1776862731526,38.62,78234.48,0.0,-0.46179,0.00013,31.66782]
[1776862736562,38.62,78235.17,0.0,-0.4617,0.00013,31.66743]
[1776862741597,38.62,78236.7,0.0,-0.4615,0.00013,31.66654]
[1776862746631,38.63,78238.34,0.0,-0.46129,0.00013,31.66558]
[1776862751667,38.63,78234.5,0.0,-0.46179,0.00013,31.66785]
[1776862756703,38.63,78232.34,0.0,-0.46207,0.00013,31.6691]
[1776862757710,38.63,78225.35,0.0,-0.46297,0.00013,31.67304]
[1776862762745,38.63,78219.99,0.0,-0.46366,0.00013,31.67596]
[1776862765397,38.63,78221.98,0.0,-0.46341,0.00013,31.67489]
[1776862765400,38.63,78221.98,0.0,-0.46341,0.00013,31.67489]
[1776862765766,38.63,78223.6,0.0,-0.4632,0.00013,31.67402]
[1776862770801,38.63,78233.57,0.0,-0.46191,0.00013,31.66842]
[1776862775836,38.63,78234.08,0.0,-0.46184,0.00013,31.6652]
[1776862779866,38.63,78246.1,0.0,-0.46029,0.00013,31.65797]
[1776862780525,38.63,78246.1,0.0,-0.46029,0.00013,31.65797]
[1776862781877,38.63,78255.23,0.0,-0.45912,0.00013,31.65217]
[1776862782979,38.63,78255.23,0.0,-0.45912,0.00013,31.65217]
[1776862783709,38.63,78255.23,0.0,-0.45912,0.00013,31.65217]
[1776862783794,38.63,78251.09,0.0,-0.45965,0.00013,31.65483]
[1776862788934,38.62,78245.87,0.0,-0.46032,0.00013,31.65808]
[1776862793969,38.62,78241.76,0.0,-0.46085,0.00013,31.66058]
[1776862794981,38.62,78222.55,0.0,-0.46332,0.00013,31.6716]
[1776862800019,38.62,78224.71,0.0,-0.46304,0.00013,31.67043]
[1776862801360,38.62,78224.71,0.0,-0.46304,0.00013,31.67043]
[1776862801773,38.62,78222.22,0.0,-0.46337,0.00013,31.6718]
[1776862804046,38.62,78215.26,0.0,-0.46427,0.00013,31.67549]
[1776862806478,38.62,78228.14,0.0,-0.4626,0.00013,31.66855]
[1776862808073,38.62,78232.18,0.0,-0.46208,0.00013,31.66625]
[1776862810435,38.62,78233.96,0.0,-0.46185,0.00013,31.66523]
[1776862812014,38.62,78237.69,0.0,-0.46137,0.00013,31.66303]
[1776862812834,38.62,78235.66,0.0,-0.46163,0.00013,31.66422]
[1776862813864,38.62,78243.27,0.0,-0.46065,0.00013,31.65966]
[1776862818898,38.62,78244.79,0.0,-0.46045,0.00013,31.65872]
[1776862824160,38.61,78243.03,0.0,-0.46068,0.00013,31.65978]
[1776862829315,38.61,78241.29,0.0,-0.4609,0.00013,31.66082]
[1776862834370,38.61,78238.97,0.0,-0.4612,0.00013,31.65928]
[1776862840070,38.6,78239.39,0.0,-0.46114,0.00013,31.65901]
[1776862844956,38.6,78231.12,0.0,-0.4622,0.00013,31.66383]
[1776862849985,38.6,78227.16,0.0,-0.46271,0.00013,31.66607]
[1776862850089,38.6,78227.16,0.0,-0.46271,0.00013,31.66607]
[1776862850103,38.6,78227.16,0.0,-0.46271,0.00013,31.66607]
[1776862850199,38.6,78227.16,0.0,-0.46271,0.00013,31.66607]
[1776862850897,38.6,78213.39,0.0,-0.46449,0.00013,31.67344]
[1776862851818,38.6,78213.39,0.0,-0.46449,0.00013,31.67344]
[1776862851894,38.6,78213.39,0.0,-0.46449,0.00013,31.67344]
[1776862851935,38.6,78205.06,0.0,-0.46557,0.00013,31.6776]
[1776862852484,38.6,78205.06,0.0,-0.46557,0.00013,31.6776]
[1776862852570,38.6,78197.35,0.0,-0.46657,0.00013,31.68124]
[1776862853951,38.6,78193.18,0.0,-0.4671,0.00013,31.68313]
[1776862859174,38.6,78198.58,0.0,-0.46641,0.00013,31.68068]
[1776862862967,38.6,78208.18,0.0,-0.46517,0.00013,31.67609]
[1776862868028,38.61,78202.79,0.0,-0.46587,0.00013,31.67872]
[1776862873112,38.61,78202.2,0.0,-0.46594,0.00013,31.67901]
[1776862878184,38.61,78200.11,0.0,-0.46622,0.00013,31.68001]
[1776862883195,38.62,78198.32,0.0,-0.46645,0.00013,31.68085]
[1776862890677,38.62,78191.36,0.0,-0.46735,0.00013,31.68399]
[1776862895022,38.62,78192.87,0.0,-0.46715,0.00013,31.68042]
[1776862895712,38.62,78189.38,0.0,-0.4676,0.00013,31.68195]
[1776862897037,38.62,78188.59,0.0,-0.46771,0.00013,31.68229]
[1776862897727,38.62,78188.8,0.0,-0.46768,0.00013,31.6822]
[1776862899105,38.62,78188.94,0.0,-0.46766,0.00013,31.68214]
[1776862899108,38.62,78188.94,0.0,-0.46766,0.00013,31.68214]
[1776862899182,38.62,78188.94,0.0,-0.46766,0.00013,31.68214]
[1776862899295,38.62,78188.94,0.0,-0.46766,0.00013,31.68214]
[1776862899732,38.62,78188.94,0.0,-0.46766,0.00013,31.68214]
[1776862899801,38.62,78183.8,0.0,-0.46833,0.00013,31.6843]
[1776862905781,38.62,78181.83,0.0,-0.46858,0.00013,31.68511]
[1776862910818,38.62,78186.89,0.0,-0.46793,0.00013,31.68301]
[1776862915852,38.62,78184.61,0.0,-0.46822,0.00013,31.68397]
[1776862920889,38.62,78190.08,0.0,-0.46751,0.00013,31.68165]
[1776862923910,38.62,78183.03,0.0,-0.46843,0.00013,31.68463]
[1776862928944,38.62,78179.48,0.0,-0.46888,0.00013,31.68606]
[1776862933993,38.62,78178.78,0.0,-0.46897,0.00013,31.68634]
[1776862934006,38.62,78160.54,0.0,-0.47133,0.00013,31.69302]
[1776862934107,38.62,78160.54,0.0,-0.47133,0.00013,31.69302]
[1776862934160,38.62,78160.54,0.0,-0.47133,0.00013,31.69302]
[1776862934437,38.62,78160.54,0.0,-0.47133,0.00013,31.69302]
[1776862934990,38.63,78160.54,0.0,-0.47133,0.00013,31.69302]
[1776862935996,38.63,78151.13,0.0,-0.47255,0.00013,31.69603]
[1776862939597,38.63,78156.06,0.0,-0.47191,0.00013,31.69449]
[1776862939616,38.63,78156.06,0.0,-0.47191,0.00013,31.69449]
[1776862939778,38.63,78156.06,0.0,-0.47191,0.00013,31.69449]
[1776862940023,38.63,78157.92,0.0,-0.47167,0.00013,31.69389]
[1776862941610,38.63,78158.05,0.0,-0.47166,0.00013,31.69385]
[1776862942038,38.63,78157.68,0.0,-0.4717,0.00013,31.69397]
[1776862947102,38.63,78159.97,0.0,-0.47141,0.00013,31.69321]
[1776862949992,38.62,78172.93,0.0,-0.46973,0.00013,31.6886]
[1776862951969,38.62,78179.44,0.0,-0.46889,0.00013,31.68317]
[1776862955466,38.62,78181.55,0.0,-0.46861,0.00013,31.68232]
[1776862955779,38.62,78181.55,0.0,-0.46861,0.00013,31.68232]
[1776862956071,38.62,78186.52,0.0,-0.46797,0.00013,31.68026]
[1776862957766,38.62,78188.91,0.0,-0.46766,0.00013,31.67924]
[1776862957782,38.62,78188.91,0.0,-0.46766,0.00013,31.67924]
[1776862957785,38.62,78188.91,0.0,-0.46766,0.00013,31.67924]
[1776862957811,38.62,78188.91,0.0,-0.46766,0.00013,31.67924]
[1776862957920,38.62,78188.85,0.0,-0.46767,0.00013,31.67927]
[1776862959057,38.62,78196.02,0.0,-0.46675,0.00013,31.6761]
[1776862960018,38.62,78208.98,0.0,-0.46507,0.00013,31.66994]
[1776862960991,38.63,78215.8,0.0,-0.46419,0.00013,31.66648]
[1776862965998,38.63,78219.83,0.0,-0.46367,0.00013,31.66437]
[1776862970020,38.63,78228.35,0.0,-0.46258,0.00013,31.65973]
[1776862975051,38.64,78232.02,0.0,-0.46211,0.00013,31.65767]
[1776862978986,38.64,78245.0,0.0,-0.46043,0.00013,31.64996]
[1776862983999,38.64,78247.42,0.0,-0.46012,0.00013,31.64844]
[1776862989135,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862989166,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862989168,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862989266,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862989370,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862990562,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862991035,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862991060,38.64,78248.54,0.0,-0.45998,0.00013,31.64773]
[1776862991783,38.63,78250.11,0.0,-0.45977,0.00013,31.64674]
[1776862994404,38.64,78239.96,0.0,-0.46108,0.00013,31.653]
[1776862999438,38.64,78244.62,0.0,-0.46048,0.00013,31.6502]
[1776863002022,38.64,78254.33,0.0,-0.45923,0.00013,31.64407]
[1776863003127,38.64,78265.86,0.0,-0.45775,0.00013,31.63639]
[1776863004039,38.64,78265.25,0.0,-0.45783,0.00013,31.63681]
[1776863006580,38.64,78269.07,0.0,-0.45733,0.00013,31.63417]
[1776863006655,38.64,78269.07,0.0,-0.45733,0.00013,31.63417]
[1776863006671,38.64,78285.72,0.0,-0.45519,0.00013,31.62213]
[1776863007368,38.64,78285.72,0.0,-0.45519,0.00013,31.62213]
[1776863007903,38.64,78287.81,0.0,-0.45492,0.00013,31.62055]
[1776863010447,38.64,78287.02,0.0,-0.45503,0.00013,31.62115]
[1776863010485,38.64,78287.02,0.0,-0.45503,0.00013,31.62115]
[1776863010538,38.64,78285.75,0.0,-0.45519,0.00013,31.62211]
[1776863015556,38.64,78277.92,0.0,-0.4562,0.00013,31.62499]
[1776863017975,38.65,78270.6,0.0,-0.45714,0.00013,31.63021]
[1776863021599,38.65,78267.33,0.0,-0.45756,0.00013,31.63248]
[1776863023612,38.65,78274.74,0.0,-0.45661,0.00013,31.62728]
[1776863028648,38.65,78271.84,0.0,-0.45698,0.00013,31.62934]
[1776863033681,38.65,78271.18,0.0,-0.45707,0.00013,31.62981]
[1776863037162,38.65,78283.37,0.0,-0.4555,0.00013,31.621]
[1776863038114,38.65,78287.45,0.0,-0.45497,0.00013,31.61795]
[1776863043129,38.65,78285.26,0.0,-0.45526,0.00013,31.61961]
[1776863048786,38.65,78277.71,0.0,-0.45623,0.00013,31.62519]
[1776863049794,38.65,78270.56,0.0,-0.45715,0.00013,31.63029]
[1776863054830,38.65,78272.32,0.0,-0.45692,0.00013,31.62906]
[1776863059864,38.66,78274.09,0.0,-0.4567,0.00013,31.62781]
[1776863064899,38.66,78278.18,0.0,-0.45617,0.00013,31.62488]
[1776863069933,38.66,78274.01,0.0,-0.45671,0.00013,31.62788]
[1776863074969,38.66,78272.77,0.0,-0.45687,0.00013,31.62585]
[1776863080009,38.66,78270.94,0.0,-0.4571,0.00013,31.62714]
[1776863085040,38.66,78272.07,0.0,-0.45696,0.00013,31.62635]
[1776863088899,38.66,78271.32,0.0,-0.45706,0.00013,31.62688]
[1776863089074,38.66,78270.77,0.0,-0.45713,0.00013,31.62727]
[1776863091083,38.66,78261.76,0.0,-0.45829,0.00013,31.63345]
[1776863094104,38.66,78271.75,0.0,-0.457,0.00013,31.62658]
[1776863094796,38.66,78271.75,0.0,-0.457,0.00013,31.62658]
[1776863095112,38.66,78274.42,0.0,-0.45666,0.00013,31.62469]
[1776863100128,38.66,78276.36,0.0,-0.45641,0.00013,31.62331]
[1776863105194,38.67,78275.03,0.0,-0.45658,0.00013,31.62428]
[1776863110328,38.67,78281.26,0.0,-0.45578,0.00013,31.61978]
[1776863115355,38.67,78281.99,0.0,-0.45569,0.00013,31.61926]
[1776863120521,38.67,78280.42,0.0,-0.45589,0.00013,31.62043]
[1776863122251,38.67,78295.0,0.0,-0.45402,0.00013,31.60942]
[1776863125117,38.68,78302.12,0.0,-0.45311,0.00013,31.6038]
[1776863130162,38.68,78302.96,0.0,-0.453,0.00013,31.60314]
[1776863135162,38.68,78302.92,0.0,-0.45301,0.00013,31.60028]
[1776863140212,38.69,78298.64,0.0,-0.45356,0.00013,31.60372]
[1776863145289,38.69,78299.03,0.0,-0.45351,0.00013,31.60346]
[1776863150297,38.7,78299.96,0.0,-0.4534,0.00013,31.60275]
[1776863155347,38.7,78300.95,0.0,-0.45327,0.00013,31.602]
[1776863160405,38.7,78302.9,0.0,-0.45302,0.00013,31.60044]
[1776863162943,38.7,78299.19,0.0,-0.4535,0.00013,31.60339]
[1776863163054,38.7,78299.19,0.0,-0.4535,0.00013,31.60339]
[1776863163152,38.7,78305.0,0.0,-0.45275,0.00013,31.59874]
[1776863164595,38.7,78317.74,0.0,-0.45112,0.00013,31.58813]
[1776863167615,38.7,78320.65,0.0,-0.45075,0.00013,31.58563]
[1776863171644,38.7,78321.34,0.0,-0.45066,0.00013,31.58504]
[1776863176679,38.7,78320.08,0.0,-0.45082,0.00013,31.58611]
[1776863181072,38.7,78324.22,0.0,-0.45029,0.00013,31.58251]
[1776863181195,38.7,78324.22,0.0,-0.45029,0.00013,31.58251]
[1776863182280,38.7,78343.9,0.0,-0.44777,0.00013,31.56465]
[1776863183036,38.7,78330.88,0.0,-0.44943,0.00013,31.57661]
[1776863183733,38.7,78330.88,0.0,-0.44943,0.00013,31.5766]
[1776863184736,38.7,78329.75,0.0,-0.44958,0.00013,31.57761]
[1776863189771,38.69,78332.66,0.0,-0.4492,0.00013,31.57496]
[1776863190637,38.69,78332.66,0.0,-0.4492,0.00013,31.57496]
[1776863191159,38.69,78332.04,0.0,-0.44928,0.00013,31.57258]
[1776863193292,38.69,78322.39,0.0,-0.45051,0.00013,31.58112]
[1776863198569,38.69,78323.08,0.0,-0.45042,0.00013,31.58049]
[1776863200672,38.69,78317.98,0.0,-0.45108,0.00013,31.58489]
[1776863200849,38.69,78317.98,0.0,-0.45108,0.00013,31.58489]
[1776863202895,38.69,78309.88,0.0,-0.45211,0.00013,31.59171]
[1776863205882,38.69,78317.54,0.0,-0.45113,0.00013,31.58528]
[1776863210919,38.69,78312.86,0.0,-0.45174,0.00013,31.58927]
[1776863211848,38.69,78312.86,0.0,-0.45174,0.00013,31.58927]
[1776863211964,38.69,78312.86,0.0,-0.45174,0.00013,31.58927]
[1776863212117,38.69,78298.79,0.0,-0.45354,0.00013,31.60074]
[1776863213118,38.7,78292.5,0.0,-0.45435,0.00013,31.60566]
[1776863214699,38.7,78292.5,0.0,-0.45435,0.00013,31.60566]
[1776863214807,38.7,78292.5,0.0,-0.45435,0.00013,31.60566]
[1776863215358,38.7,78285.45,0.0,-0.45526,0.00013,31.61102]
[1776863217283,38.7,78276.03,0.0,-0.45647,0.00013,31.61792]
[1776863218341,38.7,78276.03,0.0,-0.45647,0.00013,31.61792]
[1776863218918,38.7,78276.54,0.0,-0.4564,0.00013,31.61756]
[1776863218977,38.7,78277.19,0.0,-0.45632,0.00013,31.61709]
[1776863224012,38.7,78278.67,0.0,-0.45613,0.00013,31.61602]
[1776863229046,38.7,78281.28,0.0,-0.4558,0.00013,31.61412]
[1776863234082,38.7,78283.61,0.0,-0.4555,0.00013,31.6124]
[1776863238844,38.7,78288.14,0.0,-0.45491,0.00013,31.609]
[1776863239171,38.7,78288.14,0.0,-0.45491,0.00013,31.609]
[1776863239189,38.7,78294.51,0.0,-0.4541,0.00013,31.60412]
[1776863244598,38.7,78292.56,0.0,-0.45435,0.00013,31.60563]
[1776863245327,38.7,78302.48,0.0,-0.45307,0.00013,31.59783]
[1776863247174,38.7,78292.25,0.0,-0.45439,0.00013,31.60588]
[1776863249188,38.7,78285.06,0.0,-0.45531,0.00013,31.61134]
[1776863253321,38.7,78278.23,0.0,-0.45619,0.00013,31.61343]
[1776863253353,38.7,78275.96,0.0,-0.45648,0.00013,31.61507]
[1776863258505,38.7,78274.98,0.0,-0.4566,0.00013,31.61577]
[1776863258690,38.7,78274.98,0.0,-0.4566,0.00013,31.61577]
[1776863263797,38.7,78267.07,0.0,-0.45762,0.00013,31.6213]
[1776863266308,38.7,78257.08,0.0,-0.45891,0.00013,31.62799]
[1776863271342,38.7,78253.89,0.0,-0.45931,0.00013,31.63005]
[1776863276377,38.69,78257.12,0.0,-0.4589,0.00013,31.62794]
[1776863281412,38.69,78255.92,0.0,-0.45905,0.00013,31.62871]
[1776863286448,38.69,78252.77,0.0,-0.45945,0.00013,31.63072]
[1776863292312,38.68,78253.46,0.0,-0.45936,0.00013,31.63026]
[1776863292329,38.68,78274.36,0.0,-0.45667,0.00013,31.61611]
[1776863297524,38.68,78269.75,0.0,-0.45726,0.00013,31.61935]
[1776863302559,38.68,78271.74,0.0,-0.45701,0.00013,31.61795]
[1776863307929,38.68,78272.14,0.0,-0.45696,0.00013,31.61767]
[1776863313479,38.68,78268.24,0.0,-0.45746,0.00013,31.61747]
[1776863320093,38.68,78268.85,0.0,-0.45738,0.00013,31.61704]
[1776863325346,38.68,78269.24,0.0,-0.45733,0.00013,31.61676]
[1776863330756,38.68,78269.04,0.0,-0.45735,0.00013,31.61689]
[1776863332771,38.68,78276.17,0.0,-0.45643,0.00013,31.61186]
[1776863337805,38.68,78274.06,0.0,-0.4567,0.00013,31.61337]
[1776863342472,38.68,78252.49,0.0,-0.45948,0.00013,31.62794]
[1776863343371,38.68,78240.72,0.0,-0.461,0.00013,31.63524]
[1776863344128,38.68,78247.81,0.0,-0.46008,0.00013,31.6309]
[1776863344867,38.68,78247.81,0.0,-0.46008,0.00013,31.63089]
[1776863347887,38.68,78255.88,0.0,-0.45904,0.00013,31.62573]
[1776863350695,38.67,78256.49,0.0,-0.45896,0.00013,31.62533]
[1776863350727,38.67,78256.49,0.0,-0.45896,0.00013,31.62533]
[1776863352563,38.67,78256.66,0.0,-0.45894,0.00013,31.62521]
[1776863352924,38.67,78258.12,0.0,-0.45875,0.00013,31.62425]
[1776863357959,38.67,78259.62,0.0,-0.45856,0.00013,31.62324]
[1776863363116,38.67,78260.34,0.0,-0.45846,0.00013,31.62275]
[1776863365510,38.67,78269.03,0.0,-0.45734,0.00013,31.61682]
[1776863367869,38.66,78257.08,0.0,-0.45888,0.00013,31.62488]
[1776863368246,38.66,78257.08,0.0,-0.45888,0.00013,31.62488]
[1776863368346,38.66,78275.63,0.0,-0.45649,0.00013,31.61215]
[1776863368623,38.66,78275.63,0.0,-0.45649,0.00013,31.61215]
[1776863368660,38.66,78275.63,0.0,-0.45649,0.00013,31.61215]
[1776863369454,38.66,78275.63,0.0,-0.45649,0.00013,31.61215]
[1776863369621,38.66,78314.21,0.0,-0.45153,0.00013,31.58203]
[1776863369689,38.66,78314.21,0.0,-0.45153,0.00013,31.58203]
[1776863369786,38.66,78314.21,0.0,-0.45153,0.00013,31.58203]
[1776863370040,38.66,78314.21,0.0,-0.45153,0.00013,31.58203]
[1776863370129,38.66,78314.21,0.0,-0.45153,0.00013,31.58203]
[1776863370144,38.66,78314.07,0.0,-0.45155,0.00013,31.58214]
[1776863370732,38.66,78314.07,0.0,-0.45155,0.00013,31.58214]
[1776863370879,38.66,78314.07,0.0,-0.45155,0.00013,31.58214]
[1776863371417,38.66,78377.21,0.0,-0.44345,0.00013,31.51939]
[1776863371870,38.66,78377.21,0.0,-0.44345,0.00013,31.51939]
[1776863372040,38.66,78377.21,0.0,-0.44345,0.00013,31.51939]
[1776863372395,38.66,78377.21,0.0,-0.44345,0.00013,31.51939]
[1776863372449,38.66,78377.21,0.0,-0.44345,0.00013,31.51939]
[1776863372535,38.66,78403.18,0.0,-0.44013,0.00013,31.49101]
[1776863373305,38.66,78403.18,0.0,-0.44013,0.00013,31.49101]
[1776863373561,38.66,78409.91,0.0,-0.43927,0.00013,31.4833]
[1776863374381,38.66,78409.91,0.0,-0.43927,0.00013,31.4833]
[1776863374408,38.66,78403.34,0.0,-0.44011,0.00013,31.49083]
[1776863374673,38.66,78403.34,0.0,-0.44011,0.00013,31.49083]
[1776863374759,38.66,78403.34,0.0,-0.44011,0.00013,31.49083]
[1776863375560,38.66,78403.34,0.0,-0.44011,0.00013,31.49083]
[1776863376491,38.66,78403.34,0.0,-0.44011,0.00013,31.49083]
[1776863376111,38.66,78388.34,0.0,-0.44203,0.00013,31.50751]
[1776863377394,38.66,78388.34,0.0,-0.44203,0.00013,31.50751]
[1776863377510,38.66,78330.4,0.0,-0.44945,0.00013,31.56502]
[1776863377960,38.66,78330.4,0.0,-0.44945,0.00013,31.56502]
[1776863378258,38.66,78330.4,0.0,-0.44945,0.00013,31.56502]
[1776863378345,38.67,78301.63,0.0,-0.45315,0.00013,31.58948]
[1776863378633,38.67,78301.63,0.0,-0.45315,0.00013,31.58948]
[1776863378894,38.67,78301.63,0.0,-0.45315,0.00013,31.58948]
[1776863379542,38.67,78301.63,0.0,-0.45315,0.00013,31.58948]
[1776863379630,38.67,78295.61,0.0,-0.45392,0.00013,31.59427]
[1776863379783,38.67,78295.61,0.0,-0.45392,0.00013,31.59427]
[1776863380186,38.67,78295.61,0.0,-0.45392,0.00013,31.59427]
[1776863380547,38.67,78309.78,0.0,-0.4521,0.00013,31.58285]
[1776863380572,38.67,78309.78,0.0,-0.4521,0.00013,31.58285]
[1776863382451,38.67,78309.47,0.0,-0.45214,0.00013,31.58311]
[1776863382557,38.67,78298.78,0.0,-0.45352,0.00013,31.59179]
[1776863382766,38.67,78298.78,0.0,-0.45352,0.00013,31.59179]
[1776863383153,38.67,78298.78,0.0,-0.45352,0.00013,31.59179]
[1776863383805,38.67,78298.78,0.0,-0.45352,0.00013,31.59179]
[1776863383905,38.67,78298.78,0.0,-0.45352,0.00013,31.59179]
[1776863384159,38.67,78301.55,0.0,-0.45316,0.00013,31.58958]
[1776863385167,38.67,78291.73,0.0,-0.45442,0.00013,31.59731]
[1776863385917,38.67,78291.73,0.0,-0.45442,0.00013,31.59731]
[1776863386116,38.67,78291.73,0.0,-0.45442,0.00013,31.59731]
[1776863386412,38.67,78291.73,0.0,-0.45442,0.00013,31.59731]
[1776863386595,38.67,78254.02,0.0,-0.45928,0.00013,31.62399]
[1776863387161,38.67,78254.02,0.0,-0.45928,0.00013,31.62399]
[1776863387415,38.67,78254.02,0.0,-0.45928,0.00013,31.62399]
[1776863387517,38.67,78236.14,0.0,-0.46158,0.00013,31.63501]
[1776863388286,38.67,78236.14,0.0,-0.46158,0.00013,31.63501]
[1776863388447,38.67,78236.14,0.0,-0.46158,0.00013,31.63501]
[1776863388477,38.67,78229.04,0.0,-0.4625,0.00013,31.63909]
[1776863388911,38.67,78229.04,0.0,-0.4625,0.00013,31.63909]
[1776863388959,38.67,78229.04,0.0,-0.4625,0.00013,31.63909]
[1776863389202,38.67,78239.33,0.0,-0.46117,0.00013,31.63313]
[1776863390451,38.67,78250.89,0.0,-0.45968,0.00013,31.62601]
[1776863392222,38.67,78253.51,0.0,-0.45934,0.00013,31.62434]
[1776863395188,38.67,78255.14,0.0,-0.45913,0.00013,31.62329]
[1776863395242,38.68,78262.5,0.0,-0.45819,0.00013,31.61843]
[1776863400168,38.67,78256.6,0.0,-0.45895,0.00013,31.62234]
[1776863400220,38.67,78256.6,0.0,-0.45895,0.00013,31.62234]
[1776863400335,38.67,78256.6,0.0,-0.45895,0.00013,31.62234]
[1776863400390,38.67,78256.6,0.0,-0.45895,0.00013,31.62234]
[1776863400436,38.67,78256.6,0.0,-0.45895,0.00013,31.62234]
[1776863400437,38.67,78251.81,0.0,-0.45956,0.00013,31.62543]
[1776863401236,38.67,78251.81,0.0,-0.45956,0.00013,31.62543]
[1776863401435,38.67,78251.81,0.0,-0.45956,0.00013,31.62543]
[1776863401540,38.67,78263.17,0.0,-0.4581,0.00013,31.61796]
[1776863402479,38.67,78263.17,0.0,-0.4581,0.00013,31.61796]
[1776863402537,38.67,78278.51,0.0,-0.45613,0.00013,31.60722]
[1776863402791,38.67,78278.51,0.0,-0.45613,0.00013,31.60722]
[1776863403426,38.67,78285.0,0.0,-0.45529,0.00013,31.60244]
[1776863404263,38.67,78285.0,0.0,-0.45529,0.00013,31.60244]
[1776863404589,38.67,78293.71,0.0,-0.45417,0.00013,31.5958]
[1776863405259,38.67,78293.71,0.0,-0.45417,0.00013,31.5958]
[1776863405508,38.67,78296.32,0.0,-0.45384,0.00013,31.59377]
[1776863406588,38.68,78294.86,0.0,-0.45403,0.00013,31.59492]
[1776863407978,38.68,78292.25,0.0,-0.45436,0.00013,31.59695]
[1776863408098,38.68,78292.25,0.0,-0.45436,0.00013,31.59695]
[1776863408341,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863408656,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863409407,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863409420,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863409423,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863409456,38.68,78291.78,0.0,-0.45442,0.00013,31.59731]
[1776863409495,38.68,78270.48,0.0,-0.45716,0.00013,31.61296]
[1776863409723,38.68,78270.48,0.0,-0.45716,0.00013,31.61296]
[1776863411113,38.68,78270.6,0.0,-0.45715,0.00013,31.61288]
[1776863411364,38.68,78264.43,0.0,-0.45794,0.00013,31.61713]
[1776863412399,38.68,78264.43,0.0,-0.45794,0.00013,31.61713]
[1776863412816,38.68,78263.47,0.0,-0.45806,0.00013,31.61778]
[1776863412871,38.68,78263.47,0.0,-0.45806,0.00013,31.61778]
[1776863412886,38.68,78263.47,0.0,-0.45806,0.00013,31.61778]
[1776863413511,38.68,78257.85,0.0,-0.45879,0.00013,31.62153]
[1776863418551,38.68,78260.42,0.0,-0.45846,0.00013,31.61982]
[1776863419716,38.68,78268.17,0.0,-0.45746,0.00013,31.61457]
[1776863424722,38.68,78269.3,0.0,-0.45731,0.00013,31.61379]
[1776863426485,38.68,78259.85,0.0,-0.45853,0.00013,31.62022]
[1776863427602,38.68,78235.19,0.0,-0.46171,0.00013,31.63559]
[1776863428643,38.68,78235.85,0.0,-0.46162,0.00013,31.63521]
[1776863429549,38.68,78235.85,0.0,-0.46162,0.00013,31.63521]
[1776863429629,38.68,78235.85,0.0,-0.46162,0.00013,31.63521]
[1776863432434,38.68,78240.85,0.0,-0.46098,0.00013,31.62932]
[1776863432521,38.68,78240.85,0.0,-0.46098,0.00013,31.62932]
[1776863432622,38.68,78257.51,0.0,-0.45883,0.00013,31.61884]
[1776863434542,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863434852,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863434887,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863434977,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863435123,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863435158,38.68,78260.59,0.0,-0.45843,0.00013,31.6168]
[1776863435548,38.68,78263.27,0.0,-0.45809,0.00013,31.615]
[1776863439662,38.68,78264.97,0.0,-0.45787,0.00013,31.61386]
[1776863439672,38.68,78264.97,0.0,-0.45787,0.00013,31.61386]
[1776863440583,38.68,78264.16,0.0,-0.45797,0.00013,31.61441]
[1776863445618,38.68,78269.89,0.0,-0.45724,0.00013,31.61048]
[1776863450655,38.68,78272.91,0.0,-0.45685,0.00013,31.60837]
[1776863452710,38.68,78276.63,0.0,-0.45637,0.00013,31.60571]
[1776863453820,38.68,78282.31,0.0,-0.45564,0.00013,31.60157]
[1776863454579,38.68,78291.97,0.0,-0.4544,0.00013,31.59429]
[1776863456584,38.68,78297.79,0.0,-0.45365,0.00013,31.58976]
[1776863459589,38.69,78303.27,0.0,-0.45295,0.00013,31.58539]
[1776863462572,38.69,78287.89,0.0,-0.45493,0.00013,31.59743]
[1776863463904,38.69,78289.35,0.0,-0.45474,0.00013,31.59633]
[1776863463916,38.69,78289.35,0.0,-0.45474,0.00013,31.59633]
[1776863463944,38.69,78289.35,0.0,-0.45474,0.00013,31.59633]
[1776863464159,38.69,78289.35,0.0,-0.45474,0.00013,31.59633]
[1776863464194,38.69,78289.35,0.0,-0.45474,0.00013,31.59633]
[1776863464260,38.69,78289.93,0.0,-0.45467,0.00013,31.59589]
[1776863467986,38.69,78287.22,0.0,-0.45502,0.00013,31.59795]
[1776863467994,38.69,78287.22,0.0,-0.45502,0.00013,31.59795]
[1776863468077,38.69,78292.7,0.0,-0.45431,0.00013,31.59378]
[1776863473818,38.69,78292.91,0.0,-0.45429,0.00013,31.59364]
[1776863478853,38.7,78294.85,0.0,-0.45404,0.00013,31.59216]
[1776863483887,38.7,78292.28,0.0,-0.45437,0.00013,31.59418]
[1776863488921,38.71,78296.93,0.0,-0.45378,0.00013,31.5906]
[1776863490971,38.7,78306.09,0.0,-0.4526,0.00013,31.58325]
[1776863495971,38.7,78310.61,0.0,-0.45202,0.00013,31.57658]
[1776863501438,38.7,78318.37,0.0,-0.45102,0.00013,31.57001]
[1776863507047,38.7,78324.21,0.0,-0.45027,0.00013,31.56493]
[1776863512083,38.7,78321.06,0.0,-0.45067,0.00013,31.56767]
[1776863517118,38.7,78320.92,0.0,-0.45069,0.00013,31.56779]
[1776863523160,38.7,78320.06,0.0,-0.4508,0.00013,31.56855]
[1776863526602,38.7,78311.58,0.0,-0.45189,0.00013,31.57573]
[1776863528515,38.7,78298.16,0.0,-0.45361,0.00013,31.58663]
[1776863530655,38.7,78298.26,0.0,-0.4536,0.00013,31.58656]
[1776863530703,38.7,78298.26,0.0,-0.4536,0.00013,31.58656]
[1776863530698,38.7,78306.57,0.0,-0.45253,0.00013,31.57989]
[1776863530765,38.7,78306.57,0.0,-0.45253,0.00013,31.57989]
[1776863531654,38.7,78308.73,0.0,-0.45226,0.00013,31.57812]
[1776863537259,38.7,78307.33,0.0,-0.45244,0.00013,31.57928]
[1776863542295,38.7,78302.39,0.0,-0.45307,0.00013,31.58329]
[1776863545548,38.7,78322.08,0.0,-0.45055,0.00013,31.56683]
[1776863546324,38.7,78322.08,0.0,-0.45055,0.00013,31.56683]
[1776863548728,38.7,78323.06,0.0,-0.45042,0.00013,31.56598]
[1776863548771,38.7,78319.93,0.0,-0.45082,0.00013,31.56869]
[1776863548832,38.7,78319.93,0.0,-0.45082,0.00013,31.56869]
[1776863549675,38.7,78319.93,0.0,-0.45082,0.00013,31.56869]
[1776863549694,38.7,78330.9,0.0,-0.44941,0.00013,31.55904]
[1776863549794,38.7,78330.9,0.0,-0.44941,0.00013,31.55904]
[1776863551018,38.7,78331.61,0.0,-0.44932,0.00013,31.5584]
[1776863551359,38.7,78340.18,0.0,-0.44822,0.00013,31.54764]
[1776863556390,38.7,78336.46,0.0,-0.4487,0.00013,31.55106]
[1776863560423,38.7,78344.76,0.0,-0.44763,0.00013,31.54335]
[1776863565456,38.7,78349.91,0.0,-0.44697,0.00013,31.53845]
[1776863570466,38.7,78350.88,0.0,-0.44685,0.00013,31.53751]
[1776863574346,38.7,78354.62,0.0,-0.44637,0.00013,31.53388]
[1776863574521,38.7,78355.43,0.0,-0.44626,0.00013,31.53309]
[1776863579289,38.7,78356.87,0.0,-0.44608,0.00013,31.53167]
[1776863579557,38.7,78356.2,0.0,-0.44617,0.00013,31.53233]
[1776863583584,38.7,78332.25,0.0,-0.44923,0.00013,31.55487]
[1776863584590,38.7,78329.96,0.0,-0.44953,0.00013,31.55692]
[1776863585504,38.7,78329.96,0.0,-0.44953,0.00013,31.55692]
[1776863585607,38.7,78328.62,0.0,-0.4497,0.00013,31.55812]
[1776863587612,38.7,78320.62,0.0,-0.45073,0.00013,31.56516]
[1776863592774,38.7,78317.45,0.0,-0.45114,0.00013,31.56791]
[1776863594426,38.71,78316.33,0.0,-0.45128,0.00013,31.56888]
[1776863594482,38.71,78316.33,0.0,-0.45128,0.00013,31.56888]
[1776863595616,38.71,78314.5,0.0,-0.45152,0.00013,31.57044]
[1776863598455,38.71,78311.08,0.0,-0.45196,0.00013,31.57333]
[1776863598689,38.71,78309.06,0.0,-0.45222,0.00013,31.57501]
[1776863603724,38.72,78306.79,0.0,-0.45252,0.00013,31.57691]
[1776863607751,38.72,78314.49,0.0,-0.45153,0.00013,31.57055]
[1776863612786,38.72,78315.21,0.0,-0.45144,0.00013,31.56706]
[1776863617822,38.73,78312.45,0.0,-0.4518,0.00013,31.56943]
[1776863621850,38.74,78301.27,0.0,-0.45324,0.00013,31.5786]
[1776863627060,38.74,78307.06,0.0,-0.4525,0.00013,31.57395]
[1776863627076,38.74,78307.06,0.0,-0.4525,0.00013,31.57395]
[1776863627130,38.74,78307.06,0.0,-0.4525,0.00013,31.57395]
[1776863627188,38.74,78307.06,0.0,-0.4525,0.00013,31.57395]
[1776863627192,38.74,78307.06,0.0,-0.4525,0.00013,31.57395]
[1776863627197,38.74,78315.8,0.0,-0.45138,0.00013,31.56668]
[1776863631571,38.74,78323.94,0.0,-0.45033,0.00013,31.55969]
[1776863636957,38.74,78326.86,0.0,-0.44996,0.00013,31.55713]
[1776863642460,38.74,78329.03,0.0,-0.44968,0.00013,31.55521]
[1776863648034,38.74,78330.92,0.0,-0.44944,0.00013,31.55351]
[1776863650683,38.74,78322.74,0.0,-0.45049,0.00013,31.56072]
[1776863652678,38.74,78322.74,0.0,-0.45049,0.00013,31.56072]
[1776863653048,38.74,78329.61,0.0,-0.44961,0.00013,31.55468]
[1776863654308,38.74,78334.43,0.0,-0.44899,0.00013,31.55034]
[1776863654326,38.74,78336.49,0.0,-0.44872,0.00013,31.54847]
[1776863660658,38.74,78338.46,0.0,-0.44847,0.00013,31.54665]
[1776863660738,38.74,78328.08,0.0,-0.4498,0.00013,31.55603]
[1776863662827,38.74,78319.28,0.0,-0.45093,0.00013,31.56369]
[1776863668174,38.74,78322.22,0.0,-0.45055,0.00013,31.56115]
[1776863673209,38.74,78320.72,0.0,-0.45074,0.00013,31.55952]
[1776863678244,38.73,78317.05,0.0,-0.45121,0.00013,31.56266]
[1776863680597,38.73,78317.47,0.0,-0.45116,0.00013,31.5623]
[1776863680697,38.73,78319.78,0.0,-0.45086,0.00013,31.56032]
[1776863682860,38.73,78328.04,0.0,-0.4498,0.00013,31.55311]
[1776863683650,38.73,78328.04,0.0,-0.4498,0.00013,31.55311]
[1776863683739,38.73,78328.04,0.0,-0.4498,0.00013,31.55311]
[1776863684389,38.73,78344.09,0.0,-0.44774,0.00013,31.53846]
[1776863685293,38.73,78344.09,0.0,-0.44775,0.00013,31.53847]
[1776863686672,38.73,78344.09,0.0,-0.44775,0.00013,31.53847]
[1776863686756,38.73,78348.83,0.0,-0.44714,0.00013,31.53398]
[1776863692814,38.74,78354.24,0.0,-0.44645,0.00013,31.52878]
[1776863698383,38.74,78359.86,0.0,-0.44573,0.00013,31.52327]
[1776863700241,38.74,78360.79,0.0,-0.44561,0.00013,31.52235]
[1776863700300,38.74,78360.79,0.0,-0.44561,0.00013,31.52235]
[1776863700308,38.74,78360.79,0.0,-0.44561,0.00013,31.52235]
[1776863700402,38.74,78364.67,0.0,-0.44511,0.00013,31.51848]
[1776863701589,38.74,78364.67,0.0,-0.44511,0.00013,31.51848]
[1776863701719,38.74,78364.67,0.0,-0.44511,0.00013,31.51848]
[1776863701872,38.74,78378.29,0.0,-0.44337,0.00013,31.50448]
[1776863702884,38.74,78387.81,0.0,-0.44216,0.00013,31.49436]
[1776863702979,38.74,78387.81,0.0,-0.44216,0.00013,31.49436]
[1776863703118,38.74,78387.81,0.0,-0.44216,0.00013,31.49436]
[1776863703165,38.74,78387.81,0.0,-0.44216,0.00013,31.49436]
[1776863703377,38.74,78387.81,0.0,-0.44216,0.00013,31.49436]
[1776863703622,38.74,78389.87,0.0,-0.44189,0.00013,31.49212]
[1776863705026,38.74,78389.87,0.0,-0.4419,0.00013,31.49213]
[1776863705730,38.74,78390.01,0.0,-0.44188,0.00013,31.49199]
[1776863707214,38.74,78390.01,0.0,-0.44188,0.00013,31.49201]
[1776863707266,38.74,78390.01,0.0,-0.44188,0.00013,31.49201]
[1776863709463,38.74,78400.48,0.0,-0.44055,0.00013,31.48046]
[1776863710653,38.74,78415.98,0.0,-0.43857,0.00013,31.46269]
[1776863711477,38.74,78415.98,0.0,-0.43857,0.00013,31.46269]
[1776863714498,38.75,78406.6,0.0,-0.43977,0.00013,31.47359]
[1776863715510,38.75,78397.49,0.0,-0.44093,0.00013,31.48387]
[1776863720540,38.75,78395.68,0.0,-0.44117,0.00013,31.48596]
[1776863722554,38.76,78407.87,0.0,-0.43962,0.00013,31.47227]
[1776863724568,38.76,78413.0,0.0,-0.43896,0.00013,31.46635]
[1776863725577,38.76,78404.75,0.0,-0.44002,0.00013,31.47584]
[1776863726585,38.76,78397.05,0.0,-0.441,0.00013,31.4845]
[1776863729606,38.76,78391.99,0.0,-0.44165,0.00013,31.49011]
[1776863734699,38.77,78392.07,0.0,-0.44164,0.00013,31.48714]
[1776863742125,38.77,78397.41,0.0,-0.44096,0.00013,31.48133]
[1776863743894,38.77,78405.4,0.0,-0.43995,0.00013,31.47237]
[1776863749319,38.78,78402.3,0.0,-0.44035,0.00013,31.47591]
[1776863754453,38.78,78398.9,0.0,-0.44078,0.00013,31.47976]
[1776863760822,38.78,78399.99,0.0,-0.44065,0.00013,31.47858]
[1776863763845,38.78,78408.35,0.0,-0.43958,0.00013,31.46914]
[1776863768879,38.78,78414.49,0.0,-0.4388,0.00013,31.46205]
[1776863769826,38.78,78414.49,0.0,-0.4388,0.00013,31.46205]
[1776863770302,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770311,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770327,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770457,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770509,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770685,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770756,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770970,38.78,78416.73,0.0,-0.43851,0.00013,31.45943]
[1776863770893,38.78,78416.73,0.0,-0.43851,0.00013,31.45942]
[1776863771900,38.78,78422.64,0.0,-0.43776,0.00013,31.45244]
[1776863776937,38.78,78422.31,0.0,-0.4378,0.00013,31.45281]
[1776863778964,38.78,78415.43,0.0,-0.43868,0.00013,31.46091]
[1776863781569,38.78,78421.3,0.0,-0.43793,0.00013,31.45399]
[1776863783143,38.78,78421.11,0.0,-0.43795,0.00013,31.45421]
[1776863783984,38.78,78421.55,0.0,-0.4379,0.00013,31.45369]
[1776863785387,38.78,78421.29,0.0,-0.43793,0.00013,31.454]
[1776863785999,38.78,78421.15,0.0,-0.43795,0.00013,31.45415]
[1776863787007,38.78,78407.62,0.0,-0.43967,0.00013,31.46989]
[1776863792041,38.77,78410.09,0.0,-0.43934,0.00013,31.46405]
[1776863797075,38.77,78412.62,0.0,-0.43902,0.00013,31.46106]
[1776863800667,38.76,78413.51,0.0,-0.4389,0.00013,31.46]
[1776863801330,38.76,78414.41,0.0,-0.43878,0.00013,31.45895]
[1776863801382,38.76,78414.41,0.0,-0.43878,0.00013,31.45895]
[1776863801452,38.76,78414.41,0.0,-0.43878,0.00013,31.45895]
[1776863801457,38.76,78414.41,0.0,-0.43878,0.00013,31.45895]
[1776863801653,38.76,78414.41,0.0,-0.43878,0.00013,31.45895]
[1776863802846,38.76,78417.01,0.0,-0.43845,0.00013,31.4559]
[1776863802856,38.76,78417.01,0.0,-0.43845,0.00013,31.4559]
[1776863802886,38.76,78419.6,0.0,-0.43812,0.00013,31.45284]
[1776863806139,38.76,78427.68,0.0,-0.43709,0.00013,31.44317]
[1776863811173,38.76,78422.97,0.0,-0.43769,0.00013,31.44878]
[1776863816793,38.76,78424.0,0.0,-0.43755,0.00013,31.44751]
[1776863820240,38.75,78416.37,0.0,-0.43852,0.00013,31.45649]
[1776863822280,38.75,78415.4,0.0,-0.43864,0.00013,31.45761]
[1776863822428,38.75,78415.29,0.0,-0.43866,0.00013,31.45774]
[1776863823752,38.75,78390.91,0.0,-0.44177,0.00013,31.48527]
[1776863824492,38.75,78390.91,0.0,-0.44177,0.00013,31.48527]
[1776863824619,38.75,78389.97,0.0,-0.44189,0.00013,31.48631]
[1776863826855,38.75,78385.27,0.0,-0.44249,0.00013,31.4914]
[1776863826947,38.75,78385.27,0.0,-0.44249,0.00013,31.4914]
[1776863826963,38.75,78385.27,0.0,-0.44249,0.00013,31.4914]
[1776863827064,38.75,78375.63,0.0,-0.44372,0.00013,31.50159]
[1776863827090,38.75,78375.63,0.0,-0.44372,0.00013,31.50159]
[1776863828855,38.75,78368.2,0.0,-0.44467,0.00013,31.50923]
[1776863831660,38.75,78366.65,0.0,-0.44487,0.00013,31.5108]
[1776863831718,38.75,78366.65,0.0,-0.44487,0.00013,31.5108]
[1776863831737,38.75,78366.65,0.0,-0.44487,0.00013,31.5108]
[1776863831761,38.75,78374.37,0.0,-0.44388,0.00013,31.50289]
[1776863832716,38.75,78374.37,0.0,-0.44388,0.00013,31.50289]
[1776863832753,38.75,78374.37,0.0,-0.44388,0.00013,31.50289]
[1776863833609,38.75,78368.93,0.0,-0.44458,0.00013,31.50849]
[1776863833653,38.75,78368.93,0.0,-0.44458,0.00013,31.50849]
[1776863838490,38.75,78364.24,0.0,-0.44518,0.00013,31.51323]
[1776863839849,38.75,78360.78,0.0,-0.44562,0.00013,31.51668]
[1776863846943,38.75,78366.18,0.0,-0.44493,0.00013,31.51126]
[1776863848716,38.75,78373.48,0.0,-0.444,0.00013,31.5038]
[1776863848799,38.75,78373.48,0.0,-0.444,0.00013,31.5038]
[1776863848834,38.75,78373.48,0.0,-0.444,0.00013,31.5038]
[1776863849935,38.75,78375.74,0.0,-0.44371,0.00013,31.50146]
[1776863850040,38.75,78375.74,0.0,-0.44371,0.00013,31.50146]
[1776863850452,38.75,78378.55,0.0,-0.44335,0.00013,31.49852]
[1776863850545,38.75,78378.55,0.0,-0.44335,0.00013,31.49852]
[1776863850588,38.75,78385.74,0.0,-0.44243,0.00013,31.49089]
[1776863853968,38.75,78386.93,0.0,-0.44228,0.00013,31.4867]
[1776863859535,38.76,78387.14,0.0,-0.44225,0.00013,31.48652]
[1776863864039,38.76,78375.02,0.0,-0.4438,0.00013,31.49938]
[1776863865807,38.76,78375.02,0.0,-0.4438,0.00013,31.49938]
[1776863865889,38.76,78375.02,0.0,-0.4438,0.00013,31.49938]
[1776863870183,38.76,78372.26,0.0,-0.44416,0.00013,31.50226]
[1776863870275,38.76,78372.26,0.0,-0.44416,0.00013,31.50226]
[1776863877782,38.77,78377.0,0.0,-0.44356,0.00013,31.49739]
[1776863881744,38.77,78378.85,0.0,-0.44333,0.00013,31.4955]
[1776863882357,38.77,78372.85,0.0,-0.44409,0.00013,31.50176]
[1776863882791,38.77,78372.85,0.0,-0.44409,0.00013,31.50176]
[1776863891067,38.78,78372.4,0.0,-0.44416,0.00013,31.50229]
[1776863892133,38.78,78383.04,0.0,-0.4428,0.00013,31.49119]
[1776863893027,38.78,78382.78,0.0,-0.44284,0.00013,31.49148]
[1776863898813,38.78,78374.43,0.0,-0.4439,0.00013,31.50026]
[1776863903844,38.78,78366.18,0.0,-0.44495,0.00013,31.50865]
[1776863908308,38.78,78365.89,0.0,-0.44499,0.00013,31.50897]
[1776863908330,38.78,78365.89,0.0,-0.44499,0.00013,31.50897]
[1776863908356,38.78,78365.89,0.0,-0.44499,0.00013,31.50897]
[1776863908372,38.78,78365.89,0.0,-0.44499,0.00013,31.50897]
[1776863908879,38.78,78366.4,0.0,-0.44493,0.00013,31.50846]
[1776863909254,38.78,78366.4,0.0,-0.44493,0.00013,31.50846]
[1776863909293,38.78,78366.4,0.0,-0.44493,0.00013,31.50846]
[1776863909886,38.79,78353.76,0.0,-0.44655,0.00013,31.52096]
[1776863911048,38.79,78351.69,0.0,-0.44681,0.00013,31.52003]
[1776863916936,38.79,78351.99,0.0,-0.44677,0.00013,31.51975]
[1776863919958,38.79,78353.39,0.0,-0.44659,0.00013,31.5184]
[1776863926000,38.79,78348.53,0.0,-0.44721,0.00013,31.52305]
[1776863930930,38.78,78349.61,0.0,-0.44707,0.00013,31.52201]
[1776863931087,38.78,78349.61,0.0,-0.44707,0.00013,31.52201]
[1776863933686,38.78,78351.7,0.0,-0.4468,0.00013,31.52]
[1776863933689,38.78,78351.7,0.0,-0.4468,0.00013,31.52]
[1776863933697,38.78,78351.7,0.0,-0.4468,0.00013,31.52]
[1776863934057,38.78,78351.51,0.0,-0.44683,0.00013,31.52018]
[1776863936071,38.78,78367.67,0.0,-0.44476,0.00013,31.50423]
[1776863937078,38.78,78369.73,0.0,-0.4445,0.00013,31.50213]
[1776863939529,38.78,78365.05,0.0,-0.4451,0.00013,31.50688]
[1776863939648,38.78,78365.05,0.0,-0.4451,0.00013,31.50688]
[1776863939915,38.78,78365.05,0.0,-0.4451,0.00013,31.50688]
[1776863940497,38.78,78367.92,0.0,-0.44473,0.00013,31.50398]
[1776863940644,38.78,78367.92,0.0,-0.44473,0.00013,31.50398]
[1776863941019,38.78,78367.92,0.0,-0.44473,0.00013,31.50398]
[1776863941391,38.78,78366.9,0.0,-0.44486,0.00013,31.50501]
[1776863942148,38.78,78355.48,0.0,-0.44632,0.00013,31.51635]
[1776863943123,38.78,78363.86,0.0,-0.44525,0.00013,31.50808]
[1776863943885,38.78,78363.86,0.0,-0.44525,0.00013,31.50808]
[1776863944169,38.78,78363.86,0.0,-0.44525,0.00013,31.50808]
[1776863944213,38.78,78379.41,0.0,-0.44326,0.00013,31.49212]
[1776863944468,38.78,78379.41,0.0,-0.44326,0.00013,31.49212]
[1776863945179,38.78,78406.0,0.0,-0.43987,0.00013,31.46302]
[1776863945912,38.78,78406.0,0.0,-0.43987,0.00013,31.46302]
[1776863946146,38.79,78405.23,0.0,-0.43997,0.00013,31.46392]
[1776863947154,38.79,78387.0,0.0,-0.4423,0.00013,31.48406]
[1776863948160,38.79,78377.56,0.0,-0.4435,0.00013,31.49408]
[1776863951182,38.79,78386.92,0.0,-0.44231,0.00013,31.48418]
[1776863955212,38.79,78394.33,0.0,-0.44137,0.00013,31.47615]
[1776863955808,38.79,78394.33,0.0,-0.44137,0.00013,31.47615]
[1776863956091,38.79,78410.99,0.0,-0.43924,0.00013,31.45741]
[1776863957193,38.79,78410.99,0.0,-0.43924,0.00013,31.45741]
[1776863957134,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957249,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957280,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957359,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957429,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957559,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957608,38.79,78416.69,0.0,-0.43852,0.00013,31.45078]
[1776863957709,38.79,78416.27,0.0,-0.43857,0.00013,31.45128]
[1776863962744,38.79,78414.94,0.0,-0.43874,0.00013,31.45282]
[1776863962922,38.79,78414.94,0.0,-0.43874,0.00013,31.45282]
[1776863964760,38.79,78401.21,0.0,-0.44049,0.00013,31.46852]
[1776863970688,38.79,78408.13,0.0,-0.43961,0.00013,31.46069]
[1776863971245,38.79,78408.13,0.0,-0.43961,0.00013,31.46069]
[1776863971171,38.79,78419.17,0.0,-0.4382,0.00013,31.44491]
[1776863972078,38.79,78464.17,0.0,-0.43247,0.00013,31.38857]
[1776863972681,38.79,78464.17,0.0,-0.43247,0.00013,31.38857]
[1776863973214,38.79,78458.19,0.0,-0.43324,0.00013,31.39651]
[1776863973435,38.79,78458.19,0.0,-0.43324,0.00013,31.39651]
[1776863973946,38.79,78471.57,0.0,-0.43154,0.00013,31.37877]
[1776863974624,38.79,78471.57,0.0,-0.43154,0.00013,31.37877]
[1776863975065,38.79,78471.57,0.0,-0.43154,0.00013,31.37877]
[1776863975166,38.79,78452.78,0.0,-0.43393,0.00013,31.40354]
[1776863975329,38.79,78452.78,0.0,-0.43393,0.00013,31.40354]
[1776863976128,38.79,78439.33,0.0,-0.43564,0.00013,31.42056]
[1776863977024,38.79,78439.33,0.0,-0.43564,0.00013,31.42056]
[1776863977134,38.79,78426.25,0.0,-0.4373,0.00013,31.43655]
[1776863977427,38.79,78426.25,0.0,-0.4373,0.00013,31.43655]
[1776863977719,38.79,78426.25,0.0,-0.4373,0.00013,31.43655]
[1776863977985,38.79,78426.25,0.0,-0.4373,0.00013,31.43655]
[1776863978019,38.79,78439.25,0.0,-0.43565,0.00013,31.42065]
[1776863978929,38.79,78439.25,0.0,-0.43565,0.00013,31.42065]
[1776863978950,38.79,78436.51,0.0,-0.43599,0.00013,31.42404]
[1776863979598,38.79,78436.51,0.0,-0.43599,0.00013,31.42404]
[1776863979755,38.79,78436.51,0.0,-0.43599,0.00013,31.42404]
[1776863979772,38.79,78423.81,0.0,-0.43761,0.00013,31.43946]
[1776863980732,38.79,78423.81,0.0,-0.43761,0.00013,31.43946]
[1776863980867,38.79,78423.81,0.0,-0.43761,0.00013,31.43946]
[1776863980930,38.79,78423.81,0.0,-0.43761,0.00013,31.43946]
[1776863981291,38.79,78426.31,0.0,-0.43729,0.00013,31.43645]
[1776863981463,38.79,78426.31,0.0,-0.43729,0.00013,31.43645]
[1776863981485,38.79,78445.55,0.0,-0.43484,0.00013,31.41272]
[1776863982480,38.79,78445.55,0.0,-0.43484,0.00013,31.41271]
[1776863985117,38.79,78442.97,0.0,-0.43517,0.00013,31.41595]
[1776863985127,38.79,78439.61,0.0,-0.4356,0.00013,31.42015]
[1776863986951,38.79,78439.61,0.0,-0.4356,0.00013,31.42014]
[1776863990062,38.79,78436.61,0.0,-0.43598,0.00013,31.42384]
[1776863990122,38.79,78436.61,0.0,-0.43598,0.00013,31.42384]
[1776863991637,38.79,78429.91,0.0,-0.43683,0.00013,31.43204]
[1776863993624,38.79,78441.13,0.0,-0.4354,0.00013,31.41819]
[1776863996181,38.79,78441.32,0.0,-0.43537,0.00013,31.41795]
[1776863996256,38.79,78441.32,0.0,-0.43537,0.00013,31.41795]
[1776863998220,38.79,78445.99,0.0,-0.43478,0.00013,31.41206]
[1776863998282,38.79,78445.99,0.0,-0.43478,0.00013,31.41206]
[1776863997592,38.79,78437.47,0.0,-0.43586,0.00013,31.42272]
[1776863999255,38.79,78437.47,0.0,-0.43586,0.00013,31.42272]
[1776863999190,38.79,78438.23,0.0,-0.43576,0.00013,31.42177]
[1776863999321,38.79,78438.23,0.0,-0.43576,0.00013,31.42177]
[1776864000841,38.78,78442.67,0.0,-0.4352,0.00013,31.41622]
[1776864000888,38.78,78442.67,0.0,-0.4352,0.00013,31.41622]
[1776864001758,38.78,78464.55,0.0,-0.43242,0.00013,31.38798]
[1776864002379,38.78,78464.55,0.0,-0.43242,0.00013,31.38798]
[1776864002557,38.78,78464.55,0.0,-0.43242,0.00013,31.38798]
[1776864003635,38.78,78470.07,0.0,-0.43172,0.00013,31.38061]
[1776864003696,38.78,78470.07,0.0,-0.43172,0.00013,31.38061]
[1776864003768,38.78,78470.07,0.0,-0.43172,0.00013,31.38061]
[1776864003926,38.78,78470.07,0.0,-0.43172,0.00013,31.38061]
[1776864004159,38.78,78470.07,0.0,-0.43172,0.00013,31.38061]
[1776864004319,38.79,78469.31,0.0,-0.43181,0.00013,31.38164]
[1776864005162,38.79,78469.31,0.0,-0.43181,0.00013,31.38164]
[1776864005248,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864005444,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864005702,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864006107,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864006132,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864006256,38.79,78487.59,0.0,-0.42949,0.00013,31.3566]
[1776864006232,38.78,78468.72,0.0,-0.43189,0.00013,31.38243]
[1776864006349,38.78,78468.72,0.0,-0.43189,0.00013,31.38243]
[1776864006884,38.78,78468.72,0.0,-0.43189,0.00013,31.38243]
[1776864006927,38.79,78460.08,0.0,-0.43299,0.00013,31.3939]
[1776864007968,38.79,78460.08,0.0,-0.43299,0.00013,31.3939]
[1776864008496,38.79,78459.08,0.0,-0.43311,0.00013,31.39521]
[1776864008683,38.79,78459.08,0.0,-0.43311,0.00013,31.39521]
[1776864009599,38.79,78459.08,0.0,-0.43311,0.00013,31.39521]
[1776864009974,38.79,78459.08,0.0,-0.43311,0.00013,31.39521]
[1776864010145,38.79,78459.08,0.0,-0.43311,0.00013,31.39521]
[1776864010223,38.79,78442.76,0.0,-0.43519,0.00013,31.41613]
[1776864010635,38.79,78442.76,0.0,-0.43519,0.00013,31.41613]
[1776864011212,38.79,78433.22,0.0,-0.4364,0.00013,31.42797]
[1776864011832,38.79,78433.22,0.0,-0.4364,0.00013,31.42797]
[1776864011980,38.79,78433.22,0.0,-0.4364,0.00013,31.42797]
[1776864012036,38.79,78433.22,0.0,-0.4364,0.00013,31.42797]
[1776864012121,38.79,78433.22,0.0,-0.4364,0.00013,31.42797]
[1776864012181,38.79,78429.38,0.0,-0.43689,0.00013,31.43265]
[1776864012851,38.79,78429.38,0.0,-0.43689,0.00013,31.43265]
[1776864012935,38.79,78429.38,0.0,-0.43689,0.00013,31.43265]
[1776864013404,38.79,78429.38,0.0,-0.43689,0.00013,31.43265]
[1776864013154,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013612,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013624,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013672,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013700,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013709,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013767,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013782,38.79,78414.5,0.0,-0.43879,0.00013,31.45034]
[1776864013932,38.79,78405.36,0.0,-0.43995,0.00013,31.46085]
[1776864015213,38.79,78402.28,0.0,-0.44034,0.00013,31.46432]
[1776864016245,38.79,78402.28,0.0,-0.44034,0.00013,31.46432]
[1776864016322,38.79,78402.28,0.0,-0.44034,0.00013,31.46432]
[1776864016784,38.79,78402.28,0.0,-0.44034,0.00013,31.46432]
[1776864016880,38.79,78402.28,0.0,-0.44034,0.00013,31.46432]
[1776864017747,38.79,78398.34,0.0,-0.44085,0.00013,31.46873]
[1776864017757,38.79,78398.34,0.0,-0.44085,0.00013,31.46873]
[1776864017850,38.79,78398.34,0.0,-0.44085,0.00013,31.46873]
[1776864017879,38.79,78390.39,0.0,-0.44186,0.00013,31.47747]
[1776864018448,38.79,78390.39,0.0,-0.44186,0.00013,31.47747]
[1776864018825,38.79,78390.39,0.0,-0.44186,0.00013,31.47747]
[1776864018856,38.79,78390.39,0.0,-0.44186,0.00013,31.47747]
[1776864019207,38.79,78390.39,0.0,-0.44186,0.00013,31.47747]
[1776864019309,38.79,78390.57,0.0,-0.44184,0.00013,31.47728]
[1776864022891,38.79,78389.54,0.0,-0.44197,0.00013,31.47842]
[1776864023501,38.79,78389.2,0.0,-0.44202,0.00013,31.47879]
[1776864023963,38.79,78409.94,0.0,-0.43937,0.00013,31.45565]
[1776864024687,38.79,78409.94,0.0,-0.43937,0.00013,31.45565]
[1776864024731,38.79,78409.94,0.0,-0.43937,0.00013,31.45565]
[1776864025282,38.79,78419.7,0.0,-0.43813,0.00013,31.44426]
[1776864026025,38.79,78419.7,0.0,-0.43813,0.00013,31.44426]
[1776864026117,38.79,78419.7,0.0,-0.43813,0.00013,31.44426]
[1776864028837,38.79,78428.22,0.0,-0.43704,0.00013,31.43408]
[1776864032166,38.79,78425.43,0.0,-0.4374,0.00013,31.43743]
[1776864032234,38.79,78425.43,0.0,-0.4374,0.00013,31.43743]
[1776864033084,38.79,78412.8,0.0,-0.439,0.00013,31.44937]
[1776864033820,38.79,78412.8,0.0,-0.439,0.00013,31.44937]
[1776864033905,38.79,78405.08,0.0,-0.43998,0.00013,31.45823]
[1776864035293,38.79,78414.37,0.0,-0.4388,0.00013,31.44754]
[1776864035624,38.79,78414.37,0.0,-0.4388,0.00013,31.44754]
[1776864035756,38.79,78414.37,0.0,-0.4388,0.00013,31.44754]
[1776864036110,38.79,78414.37,0.0,-0.4388,0.00013,31.44754]
[1776864036372,38.79,78441.09,0.0,-0.4354,0.00013,31.41528]
[1776864036896,38.78,78441.09,0.0,-0.4354,0.00013,31.41526]
[1776864041326,38.78,78432.42,0.0,-0.4365,0.00013,31.42596]
[1776864046966,38.78,78434.01,0.0,-0.43629,0.00013,31.42398]
[1776864052001,38.78,78431.54,0.0,-0.4366,0.00013,31.42697]
[1776864056644,38.78,78428.24,0.0,-0.43702,0.00013,31.43096]
[1776864056726,38.78,78428.24,0.0,-0.43702,0.00013,31.43096]
[1776864058827,38.78,78417.13,0.0,-0.43844,0.00013,31.44419]
[1776864058864,38.78,78417.13,0.0,-0.43844,0.00013,31.44419]
[1776864058944,38.78,78417.13,0.0,-0.43844,0.00013,31.44419]
[1776864058986,38.78,78417.13,0.0,-0.43844,0.00013,31.44419]
[1776864059078,38.78,78407.71,0.0,-0.43964,0.00013,31.45509]
[1776864060452,38.78,78408.26,0.0,-0.43957,0.00013,31.45445]
[1776864061027,38.78,78408.26,0.0,-0.43957,0.00013,31.45445]
[1776864061136,38.78,78408.26,0.0,-0.43957,0.00013,31.45445]
[1776864061177,38.78,78408.26,0.0,-0.43957,0.00013,31.45445]
[1776864061185,38.77,78395.86,0.0,-0.44115,0.00013,31.4684]
[1776864061564,38.77,78395.86,0.0,-0.44115,0.00013,31.4684]
[1776864061772,38.77,78395.86,0.0,-0.44115,0.00013,31.4684]
[1776864062199,38.77,78395.86,0.0,-0.44115,0.00013,31.4684]
[1776864062324,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864062452,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864062507,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864062603,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864062863,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864063049,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864063122,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864063136,38.77,78374.43,0.0,-0.44388,0.00013,31.49133]
[1776864064080,38.77,78368.65,0.0,-0.44462,0.00013,31.49726]
[1776864064215,38.77,78368.65,0.0,-0.44462,0.00013,31.49726]
[1776864064343,38.77,78368.65,0.0,-0.44462,0.00013,31.49726]
[1776864064281,38.78,78369.82,0.0,-0.44447,0.00013,31.49609]
[1776864064465,38.78,78369.82,0.0,-0.44447,0.00013,31.49609]
[1776864064502,38.78,78369.82,0.0,-0.44447,0.00013,31.49609]
[1776864064584,38.78,78369.82,0.0,-0.44447,0.00013,31.49609]
[1776864065115,38.78,78370.31,0.0,-0.44441,0.00013,31.49559]
[1776864066124,38.78,78385.31,0.0,-0.44249,0.00013,31.47988]
[1776864066956,38.78,78385.31,0.0,-0.44249,0.00013,31.47988]
[1776864067130,38.78,78377.58,0.0,-0.44348,0.00013,31.48807]
[1776864068532,38.78,78378.06,0.0,-0.44342,0.00013,31.48757]
[1776864069143,38.78,78378.27,0.0,-0.44339,0.00013,31.48736]
[1776864071156,38.78,78388.24,0.0,-0.44212,0.00013,31.47675]
[1776864076285,38.78,78387.27,0.0,-0.44224,0.00013,31.47778]
[1776864078206,38.78,78399.66,0.0,-0.44066,0.00013,31.46419]
[1776864079213,38.78,78404.06,0.0,-0.4401,0.00013,31.45924]
[1776864084248,38.78,78408.31,0.0,-0.43956,0.00013,31.45443]
[1776864089285,38.78,78407.52,0.0,-0.43966,0.00013,31.45532]
[1776864092308,38.78,78415.57,0.0,-0.43863,0.00013,31.44308]
[1776864097342,38.78,78421.65,0.0,-0.43786,0.00013,31.43591]
[1776864098643,38.78,78420.96,0.0,-0.43795,0.00013,31.43673]
[1776864098725,38.78,78420.96,0.0,-0.43795,0.00013,31.43673]
[1776864098835,38.78,78420.96,0.0,-0.43795,0.00013,31.43673]
[1776864099355,38.78,78418.85,0.0,-0.43821,0.00013,31.43923]
[1776864104384,38.78,78418.57,0.0,-0.43825,0.00013,31.43957]
[1776864109438,38.78,78422.37,0.0,-0.43777,0.00013,31.43508]
[1776864115256,38.78,78421.0,0.0,-0.43794,0.00013,31.43668]
[1776864118328,38.78,78413.28,0.0,-0.43892,0.00013,31.44574]
[1776864124200,38.77,78417.05,0.0,-0.43843,0.00013,31.44124]
[1776864129898,38.77,78424.27,0.0,-0.43751,0.00013,31.43261]
[1776864135484,38.77,78428.41,0.0,-0.43698,0.00013,31.42763]
[1776864140770,38.77,78424.37,0.0,-0.4375,0.00013,31.43251]
[1776864146135,38.77,78419.95,0.0,-0.43806,0.00013,31.43778]
[1776864147710,38.77,78418.39,0.0,-0.43826,0.00013,31.43963]
[1776864152745,38.77,78415.91,0.0,-0.43857,0.00013,31.43961]
[1776864153752,38.77,78406.78,0.0,-0.43974,0.00013,31.45016]
[1776864158744,38.77,78407.4,0.0,-0.43966,0.00013,31.44942]
[1776864159170,38.77,78392.87,0.0,-0.44151,0.00013,31.4657]
[1776864159811,38.77,78392.87,0.0,-0.44151,0.00013,31.4657]
[1776864159911,38.77,78392.87,0.0,-0.44151,0.00013,31.4657]
[1776864160252,38.77,78392.87,0.0,-0.44151,0.00013,31.4657]
[1776864160297,38.77,78392.87,0.0,-0.44151,0.00013,31.4657]
[1776864160354,38.77,78379.62,0.0,-0.4432,0.00013,31.47995]
[1776864161351,38.77,78377.71,0.0,-0.44345,0.00013,31.48196]
[1776864166277,38.77,78384.88,0.0,-0.44253,0.00013,31.47439]
[1776864167411,38.77,78393.34,0.0,-0.44146,0.00013,31.46523]
[1776864168677,38.77,78393.34,0.0,-0.44146,0.00013,31.46523]
[1776864168911,38.77,78393.34,0.0,-0.44146,0.00013,31.46523]
[1776864168996,38.77,78405.77,0.0,-0.43987,0.00013,31.45132]
[1776864171297,38.77,78418.28,0.0,-0.43827,0.00013,31.43683]
[1776864176302,38.77,78423.49,0.0,-0.43761,0.00013,31.43064]
[1776864181303,38.77,78427.28,0.0,-0.43713,0.00013,31.42609]
[1776864185571,38.77,78439.14,0.0,-0.43561,0.00013,31.41153]
[1776864190601,38.77,78432.25,0.0,-0.43649,0.00013,31.42001]
[1776864191391,38.77,78439.59,0.0,-0.43555,0.00013,31.41093]
[1776864192489,38.77,78447.22,0.0,-0.43458,0.00013,31.40132]
[1776864197529,38.77,78451.08,0.0,-0.43409,0.00013,31.39637]
[1776864202583,38.76,78451.34,0.0,-0.43406,0.00013,31.39602]
[1776864204518,38.76,78460.84,0.0,-0.43285,0.00013,31.38366]
[1776864204643,38.76,78460.84,0.0,-0.43285,0.00013,31.38366]
[1776864204713,38.76,78460.84,0.0,-0.43285,0.00013,31.38366]
[1776864206092,38.76,78460.84,0.0,-0.43285,0.00013,31.38366]
[1776864206132,38.76,78460.84,0.0,-0.43285,0.00013,31.38366]
[1776864206446,38.76,78474.59,0.0,-0.4311,0.00013,31.36528]
[1776864208120,38.77,78474.5,0.0,-0.43111,0.00013,31.36541]
[1776864208134,38.77,78474.5,0.0,-0.43111,0.00013,31.36541]
[1776864208155,38.77,78474.5,0.0,-0.43111,0.00013,31.36541]
[1776864208221,38.77,78472.33,0.0,-0.43139,0.00013,31.36836]
[1776864210129,38.77,78472.33,0.0,-0.43139,0.00013,31.36836]
[1776864210144,38.77,78472.33,0.0,-0.43139,0.00013,31.36836]
[1776864218663,38.77,78473.6,0.0,-0.43123,0.00013,31.36378]
[1776864225254,38.78,78477.46,0.0,-0.43075,0.00013,31.35863]
[1776864230289,38.78,78476.03,0.0,-0.43093,0.00013,31.36065]
[1776864235329,38.78,78478.02,0.0,-0.43069,0.00013,31.358]
[1776864239452,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240039,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240260,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240371,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240455,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240494,38.79,78470.71,0.0,-0.43162,0.00013,31.36799]
[1776864240472,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864240668,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864240733,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864240878,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864240918,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864241092,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864241126,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864241327,38.79,78466.62,0.0,-0.43214,0.00013,31.37348]
[1776864241422,38.79,78465.0,0.0,-0.43235,0.00013,31.37564]
[1776864242588,38.79,78465.0,0.0,-0.43235,0.00013,31.37565]
[1776864244544,38.79,78466.02,0.0,-0.43222,0.00013,31.3743]
[1776864245478,38.79,78470.63,0.0,-0.43163,0.00013,31.36815]
[1776864247146,38.79,78473.2,0.0,-0.43131,0.00013,31.3647]
[1776864247206,38.79,78473.2,0.0,-0.43131,0.00013,31.3647]
[1776864248595,38.79,78476.58,0.0,-0.43088,0.00013,31.36013]
[1776864248605,38.79,78476.58,0.0,-0.43088,0.00013,31.36013]
[1776864249430,38.79,78476.35,0.0,-0.43091,0.00013,31.36046]
[1776864251444,38.79,78467.89,0.0,-0.43199,0.00013,31.37191]
[1776864256459,38.8,78465.94,0.0,-0.43224,0.00013,31.37455]
[1776864261513,38.8,78463.76,0.0,-0.43252,0.00013,31.3775]
[1776864266547,38.8,78463.28,0.0,-0.43258,0.00013,31.37819]
[1776864268243,38.8,78463.06,0.0,-0.43261,0.00013,31.37849]
[1776864268387,38.8,78463.06,0.0,-0.43261,0.00013,31.37849]
[1776864268562,38.8,78463.3,0.0,-0.43258,0.00013,31.37818]
[1776864270453,38.8,78463.14,0.0,-0.4326,0.00013,31.3784]
[1776864270585,38.8,78462.18,0.0,-0.43273,0.00013,31.37968]
[1776864270763,38.8,78462.18,0.0,-0.43273,0.00013,31.37968]
[1776864271588,38.81,78454.3,0.0,-0.43372,0.00013,31.38702]
[1776864272172,38.81,78454.3,0.0,-0.43372,0.00013,31.38702]
[1776864272595,38.81,78441.23,0.0,-0.43539,0.00013,31.40364]
[1776864273603,38.81,78440.56,0.0,-0.43547,0.00013,31.40447]
[1776864278636,38.81,78448.24,0.0,-0.43449,0.00013,31.39479]
[1776864280080,38.81,78448.24,0.0,-0.43449,0.00013,31.39479]
[1776864280135,38.81,78448.24,0.0,-0.43449,0.00013,31.39479]
[1776864280141,38.81,78448.24,0.0,-0.43449,0.00013,31.39479]
[1776864280235,38.81,78448.24,0.0,-0.43449,0.00013,31.39479]
[1776864280325,38.81,78451.61,0.0,-0.43407,0.00013,31.39049]
[1776864282664,38.81,78464.06,0.0,-0.43249,0.00013,31.37428]
[1776864287700,38.81,78461.17,0.0,-0.43286,0.00013,31.37813]
[1776864292734,38.81,78463.91,0.0,-0.43251,0.00013,31.37457]
[1776864297770,38.81,78459.44,0.0,-0.43308,0.00013,31.38049]
[1776864300342,38.81,78458.49,0.0,-0.4332,0.00013,31.38173]
[1776864300470,38.81,78458.49,0.0,-0.4332,0.00013,31.38173]
[1776864300607,38.81,78458.49,0.0,-0.4332,0.00013,31.38173]
[1776864300545,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864300681,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864300933,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864301238,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864301279,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864301318,38.82,78457.82,0.0,-0.43329,0.00013,31.38262]
[1776864301524,38.82,78437.62,0.0,-0.43586,0.00013,31.40829]
[1776864302890,38.82,78437.62,0.0,-0.43586,0.00013,31.40829]
[1776864302897,38.82,78437.62,0.0,-0.43586,0.00013,31.40829]
[1776864303524,38.82,78436.01,0.0,-0.43606,0.00013,31.41027]
[1776864305066,38.82,78436.01,0.0,-0.43606,0.00013,31.41027]
[1776864305135,38.82,78436.01,0.0,-0.43606,0.00013,31.41027]
[1776864305201,38.82,78436.01,0.0,-0.43606,0.00013,31.41027]
[1776864305251,38.81,78428.1,0.0,-0.43707,0.00013,31.41991]
[1776864305892,38.81,78428.1,0.0,-0.43707,0.00013,31.41991]
[1776864305910,38.81,78428.1,0.0,-0.43707,0.00013,31.41991]
[1776864306142,38.81,78428.1,0.0,-0.43707,0.00013,31.41991]
[1776864306235,38.81,78415.68,0.0,-0.43865,0.00013,31.43465]
[1776864307269,38.81,78420.37,0.0,-0.43805,0.00013,31.42913]
[1776864309959,38.81,78420.72,0.0,-0.43801,0.00013,31.42871]
[1776864309961,38.81,78429.01,0.0,-0.43695,0.00013,31.41879]
[1776864311633,38.81,78429.01,0.0,-0.43695,0.00013,31.41879]
[1776864311681,38.81,78429.09,0.0,-0.43694,0.00013,31.41869]
[1776864313463,38.81,78430.32,0.0,-0.43678,0.00013,31.41719]
[1776864313497,38.81,78431.61,0.0,-0.43662,0.00013,31.4156]
[1776864318173,38.81,78433.76,0.0,-0.43634,0.00013,31.41294]
[1776864318200,38.81,78433.76,0.0,-0.43634,0.00013,31.41294]
[1776864318372,38.81,78433.76,0.0,-0.43634,0.00013,31.41294]
[1776864318394,38.81,78434.0,0.0,-0.43631,0.00013,31.41264]
[1776864321941,38.81,78423.83,0.0,-0.4376,0.00013,31.42493]
[1776864327409,38.81,78420.83,0.0,-0.43798,0.00013,31.42849]
[1776864329394,38.81,78420.83,0.0,-0.43798,0.00013,31.42849]
[1776864329475,38.81,78420.83,0.0,-0.43798,0.00013,31.42849]
[1776864331547,38.81,78420.95,0.0,-0.43797,0.00013,31.42835]
[1776864331616,38.81,78420.95,0.0,-0.43797,0.00013,31.42835]
[1776864334425,38.8,78411.47,0.0,-0.43917,0.00013,31.43646]
[1776864334707,38.8,78411.47,0.0,-0.43917,0.00013,31.43646]
[1776864335023,38.8,78411.47,0.0,-0.43917,0.00013,31.43646]
[1776864335109,38.8,78410.51,0.0,-0.43929,0.00013,31.43756]
[1776864337947,38.8,78406.25,0.0,-0.43983,0.00013,31.44239]
[1776864340532,38.8,78406.53,0.0,-0.43979,0.00013,31.44205]
[1776864341595,38.8,78407.64,0.0,-0.43965,0.00013,31.44074]
[1776864341604,38.8,78407.64,0.0,-0.43965,0.00013,31.44074]
[1776864341682,38.8,78407.64,0.0,-0.43965,0.00013,31.44074]
[1776864342082,38.8,78410.24,0.0,-0.43932,0.00013,31.43774]
[1776864347552,38.79,78412.19,0.0,-0.43906,0.00013,31.43539]
[1776864349687,38.79,78412.19,0.0,-0.43906,0.00013,31.43539]
[1776864349737,38.79,78412.55,0.0,-0.43901,0.00013,31.43495]
[1776864349948,38.79,78412.55,0.0,-0.43901,0.00013,31.43495]
[1776864350145,38.79,78411.11,0.0,-0.43919,0.00013,31.43662]
[1776864355172,38.79,78406.87,0.0,-0.43974,0.00013,31.44149]
[1776864360468,38.79,78407.29,0.0,-0.43968,0.00013,31.44101]
[1776864360550,38.79,78407.29,0.0,-0.43968,0.00013,31.44101]
[1776864362032,38.79,78408.23,0.0,-0.43956,0.00013,31.43993]
[1776864362070,38.79,78408.23,0.0,-0.43956,0.00013,31.43993]
[1776864362091,38.79,78408.23,0.0,-0.43956,0.00013,31.43993]
[1776864363585,38.79,78405.95,0.0,-0.43985,0.00013,31.44254]
[1776864363951,38.79,78399.89,0.0,-0.44063,0.00013,31.44939]
[1776864364235,38.79,78400.31,0.0,-0.44057,0.00013,31.44892]
[1776864365385,38.79,78400.31,0.0,-0.44057,0.00013,31.44892]
[1776864367993,38.79,78409.72,0.0,-0.43937,0.00013,31.43824]
[1776864371561,38.79,78412.26,0.0,-0.43905,0.00013,31.43531]
[1776864372017,38.79,78412.6,0.0,-0.43901,0.00013,31.43494]
[1776864372030,38.79,78412.6,0.0,-0.43901,0.00013,31.43494]
[1776864372166,38.79,78412.6,0.0,-0.43901,0.00013,31.43494]
[1776864372298,38.79,78412.6,0.0,-0.43901,0.00013,31.43494]
[1776864375878,38.79,78411.88,0.0,-0.4391,0.00013,31.43574]
[1776864375884,38.79,78411.88,0.0,-0.4391,0.00013,31.43574]
[1776864375933,38.79,78411.88,0.0,-0.4391,0.00013,31.43574]
[1776864377240,38.79,78414.67,0.0,-0.43874,0.00013,31.43247]
[1776864377301,38.79,78414.67,0.0,-0.43874,0.00013,31.43247]
[1776864382273,38.78,78412.66,0.0,-0.43899,0.00013,31.43474]
[1776864382352,38.78,78412.66,0.0,-0.43899,0.00013,31.43474]
[1776864387397,38.78,78410.81,0.0,-0.43923,0.00013,31.43688]
[1776864392432,38.78,78412.6,0.0,-0.43899,0.00013,31.43188]
[1776864397468,38.78,78414.5,0.0,-0.43875,0.00013,31.42968]
[1776864401663,38.78,78424.19,0.0,-0.43752,0.00013,31.41825]
[1776864403509,38.78,78426.63,0.0,-0.43721,0.00013,31.41531]
[1776864408511,38.78,78428.71,0.0,-0.43694,0.00013,31.41279]
[1776864413978,38.78,78427.98,0.0,-0.43703,0.00013,31.41366]
[1776864418986,38.78,78429.72,0.0,-0.43681,0.00013,31.41154]
[1776864421976,38.78,78429.57,0.0,-0.43683,0.00013,31.41172]
[1776864422037,38.78,78429.57,0.0,-0.43683,0.00013,31.41172]
[1776864427677,38.78,78430.88,0.0,-0.43666,0.00013,31.41012]
[1776864429184,38.78,78434.21,0.0,-0.43624,0.00013,31.40604]
[1776864429272,38.78,78434.21,0.0,-0.43624,0.00013,31.40604]
[1776864431705,38.78,78451.72,0.0,-0.43401,0.00013,31.38399]
[1776864436754,38.78,78451.92,0.0,-0.43398,0.00013,31.38372]
[1776864441789,38.78,78452.04,0.0,-0.43397,0.00013,31.38356]
[1776864444749,38.78,78452.51,0.0,-0.43391,0.00013,31.38295]
[1776864444919,38.78,78454.58,0.0,-0.43364,0.00013,31.38028]
[1776864445608,38.78,78463.22,0.0,-0.43254,0.00013,31.36896]
[1776864448574,38.78,78466.54,0.0,-0.43212,0.00013,31.36457]
[1776864453024,38.78,78466.23,0.0,-0.43216,0.00013,31.36206]
[1776864453114,38.78,78466.43,0.0,-0.43214,0.00013,31.3618]
[1776864458327,38.78,78462.21,0.0,-0.43267,0.00013,31.36744]
[1776864463144,38.78,78464.18,0.0,-0.43243,0.00013,31.36486]
[1776864463218,38.78,78464.18,0.0,-0.43243,0.00013,31.36486]
[1776864463319,38.78,78463.2,0.0,-0.43255,0.00013,31.36617]
[1776864468397,38.79,78460.68,0.0,-0.43287,0.00013,31.36953]
[1776864473929,38.79,78453.77,0.0,-0.43376,0.00013,31.37856]
[1776864479049,38.79,78453.94,0.0,-0.43373,0.00013,31.37835]
[1776864482402,38.79,78441.2,0.0,-0.43536,0.00013,31.39457]
[1776864483513,38.79,78437.03,0.0,-0.43589,0.00013,31.39976]
[1776864487725,38.79,78451.6,0.0,-0.43403,0.00013,31.38136]
[1776864488646,38.79,78456.96,0.0,-0.43335,0.00013,31.37442]
[1776864490613,38.79,78460.91,0.0,-0.43285,0.00013,31.36926]
[1776864490746,38.79,78460.91,0.0,-0.43285,0.00013,31.36926]
[1776864491511,38.79,78462.65,0.0,-0.43263,0.00013,31.36697]
[1776864491573,38.79,78462.96,0.0,-0.43259,0.00013,31.36657]
[1776864494156,38.79,78452.76,0.0,-0.43389,0.00013,31.3799]
[1776864495148,38.79,78452.76,0.0,-0.43389,0.00013,31.3799]
[1776864495724,38.79,78452.76,0.0,-0.43389,0.00013,31.3799]
[1776864495813,38.79,78451.78,0.0,-0.43401,0.00013,31.38117]
[1776864498612,38.79,78440.87,0.0,-0.4354,0.00013,31.395]
[1776864503660,38.79,78444.49,0.0,-0.43494,0.00013,31.39045]
[1776864508682,38.79,78447.53,0.0,-0.43455,0.00013,31.3866]
[1776864510919,38.79,78450.28,0.0,-0.4342,0.00013,31.3831]
[1776864513767,38.79,78454.3,0.0,-0.43369,0.00013,31.37498]
[1776864513839,38.79,78457.06,0.0,-0.43334,0.00013,31.37141]
[1776864519340,38.79,78457.89,0.0,-0.43323,0.00013,31.37036]
[1776864521861,38.79,78459.39,0.0,-0.43304,0.00013,31.36841]
[1776864522375,38.79,78459.39,0.0,-0.43304,0.00013,31.36841]
[1776864522564,38.79,78459.39,0.0,-0.43304,0.00013,31.36841]
[1776864522661,38.8,78459.27,0.0,-0.43306,0.00013,31.36858]
[1776864528826,38.8,78453.97,0.0,-0.43374,0.00013,31.37551]
[1776864534444,38.8,78453.85,0.0,-0.43375,0.00013,31.37568]
[1776864539480,38.8,78457.1,0.0,-0.43334,0.00013,31.37149]
[1776864544515,38.8,78456.42,0.0,-0.43343,0.00013,31.3724]
[1776864549551,38.8,78454.0,0.0,-0.43374,0.00013,31.37555]
[1776864554585,38.8,78455.16,0.0,-0.43359,0.00013,31.37407]
[1776864559619,38.8,78454.64,0.0,-0.43366,0.00013,31.37476]
[1776864564657,38.81,78447.4,0.0,-0.43458,0.00013,31.38406]
[1776864569694,38.81,78446.07,0.0,-0.43475,0.00013,31.38575]
[1776864572501,38.81,78445.85,0.0,-0.43478,0.00013,31.38307]
[1776864572541,38.81,78445.85,0.0,-0.43478,0.00013,31.38307]
[1776864573720,38.8,78433.73,0.0,-0.43632,0.00013,31.39818]
[1776864578755,38.8,78438.22,0.0,-0.43574,0.00013,31.39261]
[1776864582784,38.8,78446.43,0.0,-0.4347,0.00013,31.3823]
[1776864587818,38.8,78445.17,0.0,-0.43486,0.00013,31.38389]
[1776864592925,38.8,78447.38,0.0,-0.43458,0.00013,31.38109]
[1776864598266,38.8,78449.32,0.0,-0.43433,0.00013,31.37861]
[1776864598362,38.8,78449.32,0.0,-0.43433,0.00013,31.37861]
[1776864598826,38.8,78449.32,0.0,-0.43433,0.00013,31.37861]
[1776864598928,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864598969,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599037,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599202,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599265,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599307,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599425,38.8,78452.06,0.0,-0.43398,0.00013,31.3751]
[1776864599904,38.8,78452.34,0.0,-0.43395,0.00013,31.37474]
[1776864600894,38.8,78452.34,0.0,-0.43395,0.00013,31.37474]
[1776864600920,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601333,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601474,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601582,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601732,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601831,38.8,78463.74,0.0,-0.4325,0.00013,31.35986]
[1776864601929,38.8,78463.32,0.0,-0.43255,0.00013,31.36043]
[1776864602290,38.8,78463.32,0.0,-0.43255,0.00013,31.36043]
[1776864602812,38.8,78463.32,0.0,-0.43255,0.00013,31.36043]
[1776864603025,38.8,78443.71,0.0,-0.43504,0.00013,31.38573]
[1776864603797,38.8,78443.71,0.0,-0.43504,0.00013,31.38573]
[1776864603948,38.8,78422.01,0.0,-0.43781,0.00013,31.4123]
[1776864604353,38.8,78422.01,0.0,-0.43781,0.00013,31.4123]
[1776864604607,38.8,78422.01,0.0,-0.43781,0.00013,31.4123]
[1776864604712,38.8,78422.01,0.0,-0.43781,0.00013,31.4123]
[1776864604903,38.8,78422.01,0.0,-0.43781,0.00013,31.4123]
[1776864605090,38.8,78416.07,0.0,-0.43856,0.00013,31.41931]
[1776864605242,38.8,78416.07,0.0,-0.43856,0.00013,31.41931]
[1776864606002,38.8,78410.3,0.0,-0.4393,0.00013,31.42601]
[1776864606311,38.8,78410.3,0.0,-0.4393,0.00013,31.42601]
[1776864606372,38.8,78410.3,0.0,-0.4393,0.00013,31.42601]
[1776864606443,38.8,78410.3,0.0,-0.4393,0.00013,31.42601]
[1776864606550,38.8,78410.3,0.0,-0.4393,0.00013,31.42601]
[1776864606956,38.8,78415.21,0.0,-0.43867,0.00013,31.42031]
[1776864607155,38.8,78415.21,0.0,-0.43867,0.00013,31.42031]
[1776864607693,38.8,78415.21,0.0,-0.43867,0.00013,31.42031]
[1776864607948,38.8,78415.21,0.0,-0.43867,0.00013,31.42031]
[1776864607963,38.8,78405.31,0.0,-0.43994,0.00013,31.43171]
[1776864608011,38.8,78405.31,0.0,-0.43994,0.00013,31.43171]
[1776864608065,38.8,78405.31,0.0,-0.43994,0.00013,31.43171]
[1776864608098,38.8,78405.31,0.0,-0.43994,0.00013,31.43171]
[1776864609435,38.8,78403.65,0.0,-0.44015,0.00013,31.43359]
[1776864609490,38.8,78403.65,0.0,-0.44015,0.00013,31.43359]
[1776864609530,38.8,78403.65,0.0,-0.44015,0.00013,31.43359]
[1776864609539,38.8,78403.65,0.0,-0.44015,0.00013,31.43359]
[1776864609619,38.8,78403.65,0.0,-0.44015,0.00013,31.43359]
[1776864609984,38.8,78405.52,0.0,-0.43991,0.00013,31.43148]
[1776864610097,38.8,78405.52,0.0,-0.43991,0.00013,31.43148]
[1776864610259,38.8,78405.52,0.0,-0.43991,0.00013,31.43148]
[1776864610985,38.8,78416.59,0.0,-0.4385,0.00013,31.4187]
[1776864611045,38.8,78416.59,0.0,-0.4385,0.00013,31.4187]
[1776864611137,38.8,78416.59,0.0,-0.4385,0.00013,31.4187]
[1776864611188,38.8,78416.59,0.0,-0.4385,0.00013,31.4187]
[1776864611993,38.8,78409.96,0.0,-0.43934,0.00013,31.42639]
[1776864613802,38.8,78412.4,0.0,-0.43903,0.00013,31.42357]
[1776864613860,38.8,78412.4,0.0,-0.43903,0.00013,31.42357]
[1776864613999,38.8,78412.4,0.0,-0.43903,0.00013,31.42357]
[1776864614008,38.8,78420.14,0.0,-0.43804,0.00013,31.4145]
[1776864614108,38.8,78420.14,0.0,-0.43804,0.00013,31.4145]
[1776864614186,38.8,78420.14,0.0,-0.43804,0.00013,31.4145]
[1776864614358,38.8,78420.14,0.0,-0.43804,0.00013,31.4145]
[1776864615020,38.8,78424.2,0.0,-0.43752,0.00013,31.40964]
[1776864616023,38.8,78432.55,0.0,-0.43646,0.00013,31.39953]
[1776864616216,38.8,78432.55,0.0,-0.43646,0.00013,31.39953]
[1776864616287,38.8,78432.55,0.0,-0.43646,0.00013,31.39953]
[1776864617032,38.8,78432.61,0.0,-0.43645,0.00013,31.39945]
[1776864617201,38.8,78432.61,0.0,-0.43645,0.00013,31.39945]
[1776864617286,38.8,78432.61,0.0,-0.43645,0.00013,31.39945]
[1776864617362,38.8,78432.61,0.0,-0.43645,0.00013,31.39945]
[1776864618037,38.8,78434.41,0.0,-0.43622,0.00013,31.39724]
[1776864619084,38.8,78438.14,0.0,-0.43575,0.00013,31.39262]
[1776864619286,38.8,78438.14,0.0,-0.43575,0.00013,31.39262]
[1776864619369,38.8,78438.14,0.0,-0.43575,0.00013,31.39262]
[1776864620052,38.8,78438.21,0.0,-0.43574,0.00013,31.39253]
[1776864621589,38.8,78439.37,0.0,-0.43559,0.00013,31.39108]
[1776864622065,38.8,78438.22,0.0,-0.43574,0.00013,31.39251]
[1776864625422,38.8,78440.53,0.0,-0.43544,0.00013,31.38962]
[1776864625477,38.8,78440.53,0.0,-0.43544,0.00013,31.38962]
[1776864626016,38.8,78440.53,0.0,-0.43544,0.00013,31.38962]
[1776864625579,38.8,78438.18,0.0,-0.43574,0.00013,31.39254]
[1776864626096,38.8,78438.18,0.0,-0.43574,0.00013,31.39254]
[1776864626200,38.8,78438.18,0.0,-0.43574,0.00013,31.39254]
[1776864626281,38.8,78448.61,0.0,-0.43441,0.00013,31.37941]
[1776864629114,38.8,78442.74,0.0,-0.43516,0.00013,31.38683]
[1776864630402,38.8,78442.74,0.0,-0.43516,0.00013,31.38683]
[1776864630463,38.8,78442.74,0.0,-0.43516,0.00013,31.38683]
[1776864630664,38.8,78442.74,0.0,-0.43516,0.00013,31.38683]
[1776864630733,38.79,78444.15,0.0,-0.43498,0.00013,31.38505]
[1776864635481,38.79,78446.51,0.0,-0.43467,0.00013,31.3791]
[1776864635553,38.79,78446.51,0.0,-0.43467,0.00013,31.3791]
[1776864637144,38.79,78438.7,0.0,-0.43567,0.00013,31.3889]
[1776864637268,38.79,78438.7,0.0,-0.43567,0.00013,31.3889]
[1776864637330,38.79,78438.7,0.0,-0.43567,0.00013,31.3889]
[1776864637532,38.79,78439.11,0.0,-0.43561,0.00013,31.38838]
[1776864639144,38.79,78439.11,0.0,-0.43561,0.00013,31.38838]
[1776864639308,38.79,78439.11,0.0,-0.43561,0.00013,31.38838]
[1776864639401,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864640408,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864640479,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864640697,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864640749,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864640900,38.79,78435.13,0.0,-0.43612,0.00013,31.3933]
[1776864641002,38.79,78442.71,0.0,-0.43515,0.00013,31.38385]
[1776864643213,38.79,78450.22,0.0,-0.4342,0.00013,31.37432]
[1776864645948,38.79,78441.82,0.0,-0.43527,0.00013,31.38497]
[1776864648249,38.79,78449.72,0.0,-0.43426,0.00013,31.37495]
[1776864652003,38.79,78449.65,0.0,-0.43427,0.00013,31.37503]
[1776864652070,38.79,78449.65,0.0,-0.43427,0.00013,31.37503]
[1776864652277,38.79,78450.3,0.0,-0.43418,0.00013,31.37419]
[1776864657313,38.79,78449.11,0.0,-0.43433,0.00013,31.37569]
[1776864660064,38.79,78449.84,0.0,-0.43424,0.00013,31.37476]
[1776864660150,38.79,78454.13,0.0,-0.43369,0.00013,31.36923]
[1776864660347,38.79,78454.13,0.0,-0.43369,0.00013,31.36923]
[1776864660438,38.79,78452.4,0.0,-0.43391,0.00013,31.37147]
[1776864662348,38.79,78443.49,0.0,-0.43505,0.00013,31.38281]
[1776864663685,38.79,78443.49,0.0,-0.43505,0.00013,31.38281]
[1776864663755,38.79,78443.49,0.0,-0.43505,0.00013,31.38281]
[1776864663855,38.79,78443.55,0.0,-0.43504,0.00013,31.38273]
[1776864666014,38.79,78443.55,0.0,-0.43504,0.00013,31.38273]
[1776864666130,38.79,78444.7,0.0,-0.43489,0.00013,31.38127]
[1776864666804,38.79,78464.03,0.0,-0.43243,0.00013,31.35624]
[1776864667142,38.79,78464.03,0.0,-0.43243,0.00013,31.35624]
[1776864667221,38.79,78464.03,0.0,-0.43243,0.00013,31.35624]
[1776864667604,38.79,78464.03,0.0,-0.43243,0.00013,31.35624]
[1776864667727,38.79,78464.03,0.0,-0.43243,0.00013,31.35624]
[1776864667828,38.79,78472.82,0.0,-0.43132,0.00013,31.3445]
[1776864668391,38.79,78472.82,0.0,-0.43132,0.00013,31.34453]
[1776864671196,38.79,78471.75,0.0,-0.43146,0.00013,31.34601]
[1776864671238,38.79,78471.75,0.0,-0.43146,0.00013,31.34601]
[1776864671414,38.79,78466.83,0.0,-0.43209,0.00013,31.35263]
[1776864672203,38.79,78466.83,0.0,-0.43209,0.00013,31.35263]
[1776864672905,38.79,78466.83,0.0,-0.43209,0.00013,31.35263]
[1776864673328,38.79,78467.28,0.0,-0.43203,0.00013,31.35205]
[1776864673410,38.79,78467.28,0.0,-0.43203,0.00013,31.35205]
[1776864673652,38.79,78467.28,0.0,-0.43203,0.00013,31.35205]
[1776864673689,38.79,78467.28,0.0,-0.43203,0.00013,31.35205]
[1776864673872,38.79,78488.32,0.0,-0.42936,0.00013,31.32327]
[1776864675441,38.8,78492.16,0.0,-0.42888,0.00013,31.31788]
[1776864676889,38.8,78481.14,0.0,-0.43027,0.00013,31.3333]
[1776864677488,38.8,78481.14,0.0,-0.43027,0.00013,31.3333]
[1776864677524,38.8,78493.76,0.0,-0.42868,0.00013,31.31567]
[1776864679751,38.8,78496.06,0.0,-0.42838,0.00013,31.3124]
[1776864680016,38.8,78489.0,0.0,-0.42928,0.00013,31.3224]
[1776864680581,38.8,78480.27,0.0,-0.43039,0.00013,31.33456]
[1776864681594,38.8,78480.27,0.0,-0.43039,0.00013,31.33456]
[1776864681641,38.8,78490.57,0.0,-0.42908,0.00013,31.32024]
[1776864682202,38.8,78490.57,0.0,-0.42908,0.00013,31.32024]
[1776864682278,38.8,78490.57,0.0,-0.42908,0.00013,31.32024]
[1776864682808,38.8,78490.57,0.0,-0.42908,0.00013,31.32024]
[1776864684509,38.8,78494.11,0.0,-0.42864,0.00013,31.31526]
[1776864686959,38.8,78502.73,0.0,-0.42755,0.00013,31.30294]
[1776864687455,38.8,78502.73,0.0,-0.42755,0.00013,31.30294]
[1776864687473,38.8,78502.73,0.0,-0.42755,0.00013,31.30294]
[1776864687493,38.8,78502.73,0.0,-0.42755,0.00013,31.30294]
[1776864688586,38.8,78497.99,0.0,-0.42815,0.00013,31.30976]
[1776864688625,38.8,78497.99,0.0,-0.42815,0.00013,31.30976]
[1776864688667,38.82,78490.04,0.0,-0.42917,0.00013,31.32131]
[1776864689616,38.82,78490.04,0.0,-0.42917,0.00013,31.32131]
[1776864689654,38.82,78490.04,0.0,-0.42917,0.00013,31.32131]
[1776864689692,38.83,78488.44,0.0,-0.4294,0.00013,31.32383]
[1776864695732,38.89,78484.47,0.0,-0.42997,0.00013,31.32752]
[1776864696014,38.89,78484.47,0.0,-0.42997,0.00013,31.32752]
[1776864696025,38.89,78484.47,0.0,-0.42997,0.00013,31.32752]
[1776864696076,38.89,78484.47,0.0,-0.42997,0.00013,31.32752]
[1776864696044,38.91,78478.66,0.0,-0.43074,0.00013,31.33587]
[1776864697692,38.92,78477.63,0.0,-0.43088,0.00013,31.33743]
[1776864697940,38.92,78477.63,0.0,-0.43088,0.00013,31.33743]
[1776864697994,38.92,78477.63,0.0,-0.43088,0.00013,31.33743]
[1776864698000,38.92,78477.63,0.0,-0.43088,0.00013,31.33743]
[1776864698099,38.92,78491.45,0.0,-0.42913,0.00013,31.31835]
[1776864699614,38.94,78498.2,0.0,-0.4283,0.00013,31.3092]
[1776864700944,38.94,78507.84,0.0,-0.4271,0.00013,31.29553]
[1776864701519,38.94,78507.84,0.0,-0.4271,0.00013,31.29553]
[1776864701588,38.94,78507.84,0.0,-0.4271,0.00013,31.29553]
[1776864701663,38.94,78507.84,0.0,-0.4271,0.00013,31.29553]
[1776864701782,38.94,78588.73,0.0,-0.41692,0.00013,31.16777]
[1776864702278,38.94,78588.73,0.0,-0.41692,0.00013,31.16777]
[1776864702379,38.94,78588.73,0.0,-0.41692,0.00013,31.16777]
[1776864702479,38.94,78588.73,0.0,-0.41692,0.00013,31.16777]
[1776864703043,38.94,78588.73,0.0,-0.41692,0.00013,31.16777]
[1776864703147,38.94,78631.14,0.0,-0.4116,0.00013,31.09261]
[1776864703696,38.94,78631.14,0.0,-0.4116,0.00013,31.09261]
[1776864703711,38.93,78642.89,0.0,-0.41011,0.00012,31.07034]
[1776864704380,38.93,78642.89,0.0,-0.41011,0.00012,31.07034]
[1776864704693,38.93,78642.89,0.0,-0.41011,0.00012,31.07034]
[1776864704865,38.93,78642.89,0.0,-0.41011,0.00012,31.07034]
[1776864704909,38.93,78642.89,0.0,-0.41011,0.00012,31.07034]
[1776864704966,38.93,78638.69,0.0,-0.41063,0.00013,31.07818]
[1776864705220,38.93,78638.69,0.0,-0.41063,0.00013,31.07818]
[1776864705643,38.93,78638.69,0.0,-0.41063,0.00013,31.07818]
[1776864705697,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864706458,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864706601,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864706835,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864706854,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864707067,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864707084,38.93,78624.64,0.0,-0.41239,0.00013,31.10408]
[1776864707129,38.93,78597.05,0.0,-0.41585,0.00013,31.15308]
[1776864707452,38.93,78597.05,0.0,-0.41585,0.00013,31.15308]
[1776864708036,38.93,78597.05,0.0,-0.41585,0.00013,31.15308]
[1776864708117,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864708185,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864708276,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864708458,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864708599,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864708698,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864709009,38.93,78587.75,0.0,-0.41702,0.00013,31.16911]
[1776864709074,38.93,78570.24,0.0,-0.41922,0.00013,31.1985]
[1776864709251,38.93,78570.24,0.0,-0.41922,0.00013,31.1985]
[1776864709502,38.93,78570.24,0.0,-0.41922,0.00013,31.1985]
[1776864709645,38.93,78570.24,0.0,-0.41922,0.00013,31.1985]
[1776864709691,38.94,78570.24,0.0,-0.41922,0.00013,31.19854]
[1776864711018,38.94,78570.24,0.0,-0.41922,0.00013,31.19854]
[1776864711054,38.94,78570.24,0.0,-0.41922,0.00013,31.19854]
[1776864711093,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864712675,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864712813,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864712914,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864713005,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864713100,38.94,78554.07,0.0,-0.42126,0.00013,31.22483]
[1776864713157,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713222,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713340,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713351,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713378,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713465,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864713804,38.94,78567.83,0.0,-0.41953,0.00013,31.20255]
[1776864714055,38.94,78573.76,0.0,-0.41878,0.00013,31.19277]
[1776864714752,38.94,78573.76,0.0,-0.4188,0.00013,31.19297]
[1776864715789,38.95,78586.78,0.0,-0.41717,0.00013,31.17128]
[1776864716279,38.95,78586.78,0.0,-0.41717,0.00013,31.17128]
[1776864717121,38.95,78614.1,0.0,-0.41375,0.00013,31.12376]
[1776864717731,38.95,78614.1,0.0,-0.41375,0.00013,31.12376]
[1776864717742,38.95,78614.1,0.0,-0.41375,0.00013,31.12376]
[1776864718115,38.95,78610.35,0.0,-0.41422,0.00013,31.13043]
[1776864719722,38.95,78609.28,0.0,-0.41436,0.00013,31.13232]
[1776864719853,38.95,78609.28,0.0,-0.41436,0.00013,31.13232]
[1776864719884,38.95,78609.28,0.0,-0.41436,0.00013,31.13232]
[1776864719930,38.95,78609.28,0.0,-0.41436,0.00013,31.13232]
[1776864720034,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720188,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720440,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720562,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720583,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720687,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720744,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864720907,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864721151,38.95,78616.01,0.0,-0.41351,0.00013,31.12036]
[1776864721041,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721332,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721414,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721537,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721623,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721681,38.95,78577.54,0.0,-0.41834,0.00013,31.18692]
[1776864721806,38.97,78550.89,0.0,-0.42172,0.00013,31.23081]
[1776864722207,38.97,78550.89,0.0,-0.42172,0.00013,31.23081]
[1776864722964,38.97,78550.89,0.0,-0.42172,0.00013,31.23081]
[1776864723075,38.97,78550.89,0.0,-0.42172,0.00013,31.23081]
[1776864723121,38.97,78546.77,0.0,-0.42224,0.00013,31.23733]
[1776864723819,38.97,78546.75,0.0,-0.42224,0.00013,31.23737]
[1776864724731,38.97,78546.75,0.0,-0.42224,0.00013,31.23737]
[1776864724828,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864725383,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864725532,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864725549,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864725591,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864726144,38.97,78556.84,0.0,-0.42097,0.00013,31.22135]
[1776864727161,38.98,78590.48,0.0,-0.41675,0.00013,31.16567]
[1776864727848,38.98,78590.61,0.0,-0.41675,0.00013,31.16565]
[1776864728855,38.99,78582.35,0.0,-0.4178,0.00013,31.18]
[1776864729362,38.99,78582.35,0.0,-0.4178,0.00013,31.18]
[1776864729465,38.99,78582.35,0.0,-0.4178,0.00013,31.18]
[1776864729550,38.99,78582.35,0.0,-0.4178,0.00013,31.18]
[1776864729585,38.99,78582.35,0.0,-0.4178,0.00013,31.18]
[1776864729863,39.0,78573.64,0.0,-0.41891,0.00013,31.19473]
[1776864731103,39.0,78573.64,0.0,-0.41891,0.00013,31.19473]
[1776864731162,39.0,78573.64,0.0,-0.41891,0.00013,31.19473]
[1776864730874,39.0,78560.24,0.0,-0.42059,0.00013,31.21663]
[1776864731454,39.0,78560.24,0.0,-0.42059,0.00013,31.21663]
[1776864731523,39.0,78560.24,0.0,-0.42059,0.00013,31.21663]
[1776864731914,39.0,78581.71,0.0,-0.4179,0.00013,31.18132]
[1776864733635,39.0,78584.39,0.0,-0.41756,0.00013,31.17683]
[1776864733704,39.0,78584.39,0.0,-0.41756,0.00013,31.17683]
[1776864733940,39.0,78584.39,0.0,-0.41756,0.00013,31.17683]
[1776864734013,39.01,78567.9,0.0,-0.41964,0.00013,31.20444]
[1776864734332,39.01,78567.9,0.0,-0.41964,0.00013,31.20444]
[1776864735370,39.02,78567.44,0.0,-0.41972,0.00013,31.20546]
[1776864735538,39.02,78567.44,0.0,-0.41972,0.00013,31.20546]
[1776864735766,39.02,78567.44,0.0,-0.41972,0.00013,31.20546]
[1776864735905,39.02,78567.44,0.0,-0.41972,0.00013,31.20546]
[1776864735987,39.02,78567.44,0.0,-0.41972,0.00013,31.20546]
[1776864736083,39.02,78551.65,0.0,-0.4217,0.00013,31.23086]
[1776864736444,39.02,78551.65,0.0,-0.4217,0.00013,31.23086]
[1776864738616,39.02,78545.79,0.0,-0.42244,0.00013,31.24009]
[1776864738624,39.02,78545.79,0.0,-0.42244,0.00013,31.24009]
[1776864738739,39.02,78545.79,0.0,-0.42244,0.00013,31.24009]
[1776864738925,39.02,78543.43,0.0,-0.42274,0.00013,31.24377]
[1776864739749,39.02,78543.43,0.0,-0.42274,0.00013,31.24377]
[1776864739932,39.02,78555.59,0.0,-0.42121,0.00013,31.22461]
[1776864740942,39.02,78564.7,0.0,-0.42006,0.00013,31.20995]
[1776864741955,39.02,78554.41,0.0,-0.42136,0.00013,31.22651]
[1776864742810,39.02,78554.41,0.0,-0.42136,0.00013,31.22651]
[1776864742878,39.02,78554.41,0.0,-0.42136,0.00013,31.22651]
[1776864742929,39.02,78554.41,0.0,-0.42136,0.00013,31.22651]
[1776864742968,39.02,78554.41,0.0,-0.42136,0.00013,31.22651]
[1776864743070,39.02,78537.17,0.0,-0.42352,0.00013,31.25349]
[1776864744055,39.02,78537.17,0.0,-0.42352,0.00013,31.25349]
[1776864744183,39.02,78537.17,0.0,-0.42352,0.00013,31.25349]
[1776864744196,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864744475,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864744656,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864744952,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864744977,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864745073,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864745123,39.03,78507.63,0.0,-0.42724,0.00013,31.29754]
[1776864745167,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864745983,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864746752,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864746862,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864746878,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864746910,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864746943,39.03,78504.86,0.0,-0.42759,0.00013,31.30155]
[1776864747025,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864747575,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864747670,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864747839,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864747904,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864748129,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864748164,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864748212,39.03,78494.3,0.0,-0.42892,0.00013,31.31655]
[1776864748142,39.03,78477.82,0.0,-0.431,0.00013,31.33925]
[1776864748296,39.03,78477.82,0.0,-0.431,0.00013,31.33925]
[1776864749020,39.03,78476.94,0.0,-0.43112,0.00013,31.34046]
[1776864749370,39.03,78476.94,0.0,-0.43112,0.00013,31.34046]
[1776864749460,39.03,78476.94,0.0,-0.43112,0.00013,31.34046]
[1776864749714,39.03,78476.94,0.0,-0.43112,0.00013,31.34046]
[1776864750027,39.03,78445.82,0.0,-0.43505,0.00013,31.38089]
[1776864750561,39.03,78445.82,0.0,-0.43505,0.00013,31.38089]
[1776864750565,39.03,78445.82,0.0,-0.43505,0.00013,31.38089]
[1776864750627,39.03,78445.82,0.0,-0.43505,0.00013,31.38089]
[1776864751070,39.03,78445.82,0.0,-0.43505,0.00013,31.38089]
[1776864751162,39.03,78424.03,0.0,-0.43781,0.00013,31.40441]
[1776864752034,39.03,78424.79,0.0,-0.43771,0.00013,31.4035]
[1776864752725,39.03,78424.79,0.0,-0.43771,0.00013,31.4035]
[1776864752785,39.03,78424.79,0.0,-0.43771,0.00013,31.4035]
[1776864753046,39.03,78432.38,0.0,-0.43675,0.00013,31.39442]
[1776864754048,39.03,78440.21,0.0,-0.43575,0.00013,31.38487]
[1776864755068,39.03,78430.95,0.0,-0.43693,0.00013,31.39613]
[1776864755255,39.03,78430.95,0.0,-0.43693,0.00013,31.39613]
[1776864755330,39.03,78430.95,0.0,-0.43693,0.00013,31.39613]
[1776864756328,39.03,78431.84,0.0,-0.43681,0.00013,31.39506]
[1776864756332,39.03,78431.84,0.0,-0.43681,0.00013,31.39506]
[1776864756411,39.03,78431.84,0.0,-0.43681,0.00013,31.39506]
[1776864757073,39.03,78428.27,0.0,-0.43726,0.00013,31.39933]
[1776864757491,39.03,78428.27,0.0,-0.43726,0.00013,31.39933]
[1776864757562,39.03,78428.27,0.0,-0.43726,0.00013,31.39933]
[1776864758081,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864758510,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864758830,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864758900,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864759157,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864759236,39.02,78428.27,0.0,-0.43726,0.00013,31.39931]
[1776864759162,39.02,78411.21,0.0,-0.43943,0.00013,31.41921]
[1776864760113,39.02,78403.05,0.0,-0.44046,0.00013,31.4284]
[1776864762121,39.02,78403.23,0.0,-0.44044,0.00013,31.42821]
[1776864763710,39.03,78403.16,0.0,-0.44045,0.00013,31.4283]
[1776864763786,39.03,78403.16,0.0,-0.44045,0.00013,31.4283]
[1776864764341,39.03,78411.76,0.0,-0.43936,0.00013,31.4186]
[1776864765481,39.03,78411.03,0.0,-0.43945,0.00013,31.41943]
[1776864765545,39.03,78411.03,0.0,-0.43945,0.00013,31.41943]
[1776864766519,39.03,78407.27,0.0,-0.43993,0.00013,31.42371]
[1776864766576,39.03,78407.27,0.0,-0.43993,0.00013,31.42371]
[1776864767153,39.03,78399.06,0.0,-0.44097,0.00013,31.43286]
[1776864769969,39.03,78399.27,0.0,-0.44094,0.00013,31.43263]
[1776864770010,39.03,78399.27,0.0,-0.44094,0.00013,31.43263]
[1776864770283,39.03,78381.6,0.0,-0.44319,0.00013,31.4516]
[1776864771148,39.03,78381.6,0.0,-0.44319,0.00013,31.4516]
[1776864771270,39.03,78381.6,0.0,-0.44319,0.00013,31.4516]
[1776864771353,39.03,78371.42,0.0,-0.44448,0.00013,31.46207]
[1776864772066,39.03,78371.42,0.0,-0.44448,0.00013,31.46207]
[1776864772113,39.03,78371.42,0.0,-0.44448,0.00013,31.46207]
[1776864772189,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864772600,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864772611,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864772615,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864773076,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864773098,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864773134,39.03,78371.47,0.0,-0.44448,0.00013,31.46202]
[1776864773200,39.03,78362.37,0.0,-0.44563,0.00013,31.4711]
[1776864774707,39.03,78361.81,0.0,-0.4457,0.00013,31.47165]
[1776864774748,39.03,78361.81,0.0,-0.4457,0.00013,31.47165]
[1776864775214,39.03,78354.99,0.0,-0.44657,0.00013,31.47827]
[1776864776469,39.03,78359.17,0.0,-0.44604,0.00013,31.47422]
[1776864776511,39.03,78359.17,0.0,-0.44604,0.00013,31.47422]
[1776864776584,39.03,78359.17,0.0,-0.44604,0.00013,31.47422]
[1776864777796,39.03,78353.15,0.0,-0.4468,0.00013,31.48001]
[1776864778363,39.03,78344.37,0.0,-0.44792,0.00013,31.48825]
[1776864778419,39.03,78344.37,0.0,-0.44792,0.00013,31.48825]
[1776864778528,39.03,78344.37,0.0,-0.44792,0.00013,31.48825]
[1776864779261,39.03,78345.19,0.0,-0.44782,0.00013,31.48748]
[1776864779691,39.03,78345.19,0.0,-0.44782,0.00013,31.48748]
[1776864780261,39.03,78357.36,0.0,-0.44627,0.00013,31.47595]
[1776864781267,39.03,78366.65,0.0,-0.44509,0.00013,31.46682]
[1776864782406,39.02,78371.63,0.0,-0.44445,0.00013,31.46182]
[1776864782462,39.02,78371.63,0.0,-0.44445,0.00013,31.46182]
[1776864783592,39.02,78376.12,0.0,-0.44388,0.00013,31.45724]
[1776864784288,39.02,78378.48,0.0,-0.44358,0.00013,31.45481]
[1776864786304,39.03,78385.68,0.0,-0.44267,0.00013,31.44728]
[1776864788317,39.03,78378.22,0.0,-0.44362,0.00013,31.45509]
[1776864793356,39.03,78376.74,0.0,-0.4438,0.00013,31.45663]
[1776864796374,39.03,78399.8,0.0,-0.44088,0.00013,31.43205]
[1776864797382,39.03,78408.38,0.0,-0.43979,0.00013,31.42247]
[1776864799132,39.03,78409.72,0.0,-0.43962,0.00013,31.42095]
[1776864799282,39.03,78409.72,0.0,-0.43962,0.00013,31.42095]
[1776864799782,39.03,78411.55,0.0,-0.43938,0.00013,31.41886]
[1776864799857,39.03,78411.55,0.0,-0.43938,0.00013,31.41886]
[1776864800402,39.03,78424.62,0.0,-0.43773,0.00013,31.40367]
[1776864801409,39.03,78423.23,0.0,-0.4379,0.00013,31.4053]
[1776864801871,39.03,78423.23,0.0,-0.4379,0.00013,31.4053]
[1776864801958,39.03,78423.23,0.0,-0.4379,0.00013,31.4053]
[1776864802416,39.02,78423.63,0.0,-0.43785,0.00013,31.40482]
[1776864803028,39.02,78438.52,0.0,-0.43596,0.00013,31.38689]
[1776864804090,39.02,78438.52,0.0,-0.43596,0.00013,31.38689]
[1776864804191,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864804808,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864804868,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864804871,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864804929,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864805336,39.02,78452.94,0.0,-0.43414,0.00013,31.36887]
[1776864805373,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864805482,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864805524,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864805672,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864806081,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864806102,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864806183,39.02,78456.76,0.0,-0.43366,0.00013,31.36398]
[1776864806209,39.02,78462.51,0.0,-0.43293,0.00013,31.35654]
[1776864806778,39.02,78462.51,0.0,-0.43293,0.00013,31.35654]
[1776864806819,39.02,78462.51,0.0,-0.43293,0.00013,31.35654]
[1776864806845,39.02,78462.51,0.0,-0.43293,0.00013,31.35654]
[1776864807335,39.02,78479.94,0.0,-0.43073,0.00013,31.33335]
[1776864807921,39.02,78488.7,0.0,-0.42962,0.00013,31.32135]
[1776864809528,39.02,78488.7,0.0,-0.42962,0.00013,31.32135]
[1776864809586,39.02,78488.7,0.0,-0.42962,0.00013,31.32135]
[1776864810300,39.02,78488.7,0.0,-0.42962,0.00013,31.32135]
[1776864810384,39.02,78470.69,0.0,-0.4319,0.00013,31.34581]
[1776864810473,39.02,78470.69,0.0,-0.4319,0.00013,31.34581]
[1776864811308,39.02,78470.69,0.0,-0.4319,0.00013,31.34581]
[1776864811410,39.02,78470.69,0.0,-0.4319,0.00013,31.34581]
[1776864811367,39.03,78446.77,0.0,-0.43492,0.00013,31.37375]
[1776864812619,39.03,78446.87,0.0,-0.43491,0.00013,31.37363]
[1776864813586,39.03,78447.76,0.0,-0.43479,0.00013,31.37251]
[1776864813868,39.03,78447.76,0.0,-0.43479,0.00013,31.37251]
[1776864814121,39.03,78447.76,0.0,-0.43479,0.00013,31.37251]
[1776864814613,39.03,78445.14,0.0,-0.43512,0.00013,31.37579]
[1776864814627,39.03,78445.14,0.0,-0.43512,0.00013,31.37579]
[1776864814653,39.03,78445.14,0.0,-0.43512,0.00013,31.37579]
[1776864814736,39.03,78445.14,0.0,-0.43512,0.00013,31.37579]
[1776864814788,39.03,78445.14,0.0,-0.43512,0.00013,31.37579]
[1776864814884,39.02,78428.96,0.0,-0.43717,0.00013,31.39554]
[1776864816058,39.02,78428.96,0.0,-0.43717,0.00013,31.39554]
[1776864816160,39.02,78427.07,0.0,-0.43741,0.00013,31.39778]
[1776864818004,39.02,78435.42,0.0,-0.43635,0.00013,31.38772]
[1776864819572,39.02,78435.42,0.0,-0.43635,0.00013,31.38771]
[1776864819658,39.02,78435.42,0.0,-0.43635,0.00013,31.38771]
[1776864819800,39.02,78435.42,0.0,-0.43635,0.00013,31.38771]
[1776864819820,39.02,78448.88,0.0,-0.43465,0.00013,31.37103]
[1776864820983,39.02,78448.88,0.0,-0.43465,0.00013,31.37103]
[1776864821433,39.02,78448.88,0.0,-0.43465,0.00013,31.37103]
[1776864821476,39.02,78449.46,0.0,-0.43457,0.00013,31.37029]
[1776864821541,39.02,78449.46,0.0,-0.43457,0.00013,31.37029]
[1776864821857,39.02,78449.46,0.0,-0.43457,0.00013,31.37029]
[1776864821862,39.02,78449.46,0.0,-0.43457,0.00013,31.37029]
[1776864821930,39.02,78439.7,0.0,-0.43581,0.00013,31.38245]
[1776864823589,39.02,78430.85,0.0,-0.43693,0.00013,31.3932]
[1776864825380,39.02,78440.42,0.0,-0.43571,0.00013,31.38152]
[1776864826688,39.02,78444.31,0.0,-0.43522,0.00013,31.3767]
[1776864827337,39.02,78444.31,0.0,-0.43522,0.00013,31.3767]
[1776864827422,39.02,78444.31,0.0,-0.43522,0.00013,31.3767]
[1776864827374,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827638,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827764,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827791,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827883,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827912,39.02,78453.02,0.0,-0.43412,0.00013,31.36571]
[1776864827979,39.02,78474.65,0.0,-0.43138,0.00013,31.33743]
[1776864828624,39.02,78474.65,0.0,-0.43138,0.00013,31.33744]
[1776864830766,39.02,78476.63,0.0,-0.43113,0.00013,31.33478]
[1776864830827,39.02,78476.63,0.0,-0.43113,0.00013,31.33478]
[1776864830848,39.02,78476.63,0.0,-0.43113,0.00013,31.33478]
[1776864830938,39.02,78476.63,0.0,-0.43113,0.00013,31.33478]
[1776864831005,39.02,78476.63,0.0,-0.43113,0.00013,31.33478]
[1776864834229,39.02,78464.66,0.0,-0.43265,0.00013,31.35071]
[1776864835856,39.02,78468.03,0.0,-0.43222,0.00013,31.34628]
[1776864835868,39.02,78468.03,0.0,-0.43222,0.00013,31.34628]
[1776864835879,39.02,78468.03,0.0,-0.43222,0.00013,31.34628]
[1776864835975,39.02,78474.18,0.0,-0.43144,0.00013,31.3381]
[1776864837857,39.02,78475.48,0.0,-0.43128,0.00013,31.33637]
[1776864838358,39.02,78476.04,0.0,-0.43121,0.00013,31.33563]
[1776864838582,39.02,78476.04,0.0,-0.43121,0.00013,31.33563]
[1776864838630,39.02,78476.04,0.0,-0.43121,0.00013,31.33563]
[1776864838853,39.02,78476.04,0.0,-0.43121,0.00013,31.33563]
[1776864839409,39.02,78487.39,0.0,-0.42978,0.00013,31.32015]
[1776864839770,39.02,78487.39,0.0,-0.42978,0.00013,31.32015]
[1776864839807,39.02,78504.2,0.0,-0.42766,0.00013,31.29645]
[1776864840989,39.02,78504.2,0.0,-0.42766,0.00013,31.29645]
[1776864841071,39.02,78504.2,0.0,-0.42766,0.00013,31.29645]
[1776864841090,39.02,78504.0,0.0,-0.42768,0.00013,31.29676]
[1776864841920,39.02,78504.0,0.0,-0.42768,0.00013,31.29676]
[1776864841948,39.02,78504.0,0.0,-0.42768,0.00013,31.29676]
[1776864842041,39.02,78506.86,0.0,-0.42732,0.00013,31.29264]
[1776864844061,39.03,78490.08,0.0,-0.42945,0.00013,31.31664]
[1776864844750,39.03,78490.08,0.0,-0.42945,0.00013,31.31663]
[1776864847874,39.03,78498.5,0.0,-0.42839,0.00013,31.30477]
[1776864850170,39.03,78513.96,0.0,-0.42644,0.00013,31.28246]
[1776864850791,39.02,78513.96,0.0,-0.42643,0.00013,31.28231]
[1776864852811,39.01,78522.17,0.0,-0.42538,0.00013,31.26999]
[1776864853819,39.01,78510.29,0.0,-0.42688,0.00013,31.28747]
[1776864854826,39.01,78523.71,0.0,-0.42518,0.00013,31.26765]
[1776864858284,39.01,78503.26,0.0,-0.42776,0.00013,31.29753]
[1776864861487,39.01,78495.6,0.0,-0.42872,0.00013,31.3084]
[1776864861701,39.01,78495.6,0.0,-0.42872,0.00013,31.3084]
[1776864861779,39.01,78495.6,0.0,-0.42872,0.00013,31.3084]
[1776864862236,39.01,78495.6,0.0,-0.42872,0.00013,31.3084]
[1776864862485,39.01,78477.69,0.0,-0.43098,0.00013,31.33314]
[1776864862972,39.01,78477.69,0.0,-0.43098,0.00013,31.33314]
[1776864862980,39.01,78477.69,0.0,-0.43098,0.00013,31.33314]
[1776864863060,39.01,78455.64,0.0,-0.43377,0.00013,31.36219]
[1776864863887,39.01,78455.64,0.0,-0.43377,0.00013,31.36219]
[1776864865017,39.01,78455.64,0.0,-0.43377,0.00013,31.36219]
[1776864865097,39.01,78455.64,0.0,-0.43377,0.00013,31.36219]
[1776864865778,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864866504,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864865902,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864866738,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864866842,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864867037,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864867310,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864867368,39.01,78450.81,0.0,-0.43438,0.00013,31.36834]
[1776864867462,39.0,78429.37,0.0,-0.4371,0.00013,31.39476]
[1776864870278,39.0,78422.29,0.0,-0.43799,0.00013,31.40316]
[1776864870332,39.0,78422.29,0.0,-0.43799,0.00013,31.40316]
[1776864870338,39.0,78422.29,0.0,-0.43799,0.00013,31.40316]
[1776864870385,39.0,78422.29,0.0,-0.43799,0.00013,31.40316]
[1776864870458,39.0,78415.23,0.0,-0.43889,0.00013,31.41136]
[1776864872495,39.0,78415.23,0.0,-0.43889,0.00013,31.41136]
[1776864872950,39.0,78413.76,0.0,-0.43907,0.00013,31.41009]
[1776864873957,39.0,78421.87,0.0,-0.43804,0.00013,31.40066]
[1776864875491,39.0,78421.87,0.0,-0.43804,0.00013,31.40066]
[1776864875499,39.0,78409.37,0.0,-0.43962,0.00013,31.41509]
[1776864875579,39.0,78409.37,0.0,-0.43962,0.00013,31.41509]
[1776864875604,39.0,78409.37,0.0,-0.43962,0.00013,31.41509]
[1776864877337,39.0,78408.18,0.0,-0.43977,0.00013,31.41644]
[1776864877429,39.0,78387.03,0.0,-0.44246,0.00013,31.43968]
[1776864882429,39.0,78388.37,0.0,-0.44229,0.00013,31.43824]
[1776864882590,39.0,78386.8,0.0,-0.44249,0.00013,31.43992]
[1776864884051,39.0,78378.0,0.0,-0.44361,0.00013,31.44916]
[1776864888495,39.0,78370.77,0.0,-0.44453,0.00013,31.45657]
[1776864890266,39.0,78370.77,0.0,-0.44453,0.00013,31.45657]
[1776864890274,39.0,78370.77,0.0,-0.44453,0.00013,31.45657]
[1776864890328,39.0,78370.77,0.0,-0.44453,0.00013,31.45657]
[1776864890401,39.0,78381.29,0.0,-0.44319,0.00013,31.44575]
[1776864891345,39.0,78390.47,0.0,-0.44203,0.00013,31.43602]
[1776864893098,39.0,78386.48,0.0,-0.44253,0.00013,31.44026]
[1776864894655,39.0,78385.88,0.0,-0.44261,0.00013,31.44089]
[1776864894691,39.0,78385.88,0.0,-0.44261,0.00013,31.44089]
[1776864895108,39.0,78393.66,0.0,-0.44162,0.00013,31.43252]
[1776864895908,39.0,78393.66,0.0,-0.44162,0.00013,31.43252]
[1776864896030,39.0,78393.66,0.0,-0.44162,0.00013,31.43252]
[1776864896525,39.0,78393.66,0.0,-0.44162,0.00013,31.43252]
[1776864896549,39.0,78393.66,0.0,-0.44162,0.00013,31.43252]
[1776864896378,39.0,78403.22,0.0,-0.4404,0.00013,31.42198]
[1776864896612,39.0,78403.22,0.0,-0.4404,0.00013,31.42198]
[1776864896637,39.0,78403.22,0.0,-0.4404,0.00013,31.42198]
[1776864896735,39.0,78403.22,0.0,-0.4404,0.00013,31.42198]
[1776864897475,39.0,78403.22,0.0,-0.4404,0.00013,31.42198]
[1776864897558,39.0,78425.28,0.0,-0.4376,0.00013,31.39658]
[1776864898193,39.0,78433.21,0.0,-0.4366,0.00013,31.38705]
[1776864899406,39.0,78435.62,0.0,-0.43629,0.00013,31.3841]
[1776864900752,39.0,78434.9,0.0,-0.43638,0.00013,31.38498]
[1776864900801,39.0,78434.9,0.0,-0.43638,0.00013,31.38498]
[1776864901764,38.99,78434.79,0.0,-0.43639,0.00013,31.3851]
[1776864902190,38.99,78434.79,0.0,-0.43639,0.00013,31.3851]
[1776864902282,38.99,78434.79,0.0,-0.43639,0.00013,31.3851]
[1776864902315,38.99,78425.42,0.0,-0.43758,0.00013,31.39636]
[1776864903170,38.99,78425.42,0.0,-0.43758,0.00013,31.39634]
[1776864905834,38.99,78428.83,0.0,-0.43714,0.00013,31.39224]
[1776864905903,38.99,78428.83,0.0,-0.43714,0.00013,31.39224]
[1776864905985,38.99,78428.83,0.0,-0.43714,0.00013,31.39224]
[1776864906260,38.99,78415.51,0.0,-0.43883,0.00013,31.40792]
[1776864906822,38.99,78415.51,0.0,-0.43883,0.00013,31.40792]
[1776864907321,38.99,78415.9,0.0,-0.43878,0.00013,31.40746]
[1776864907883,38.99,78415.9,0.0,-0.43878,0.00013,31.40746]
[1776864907888,38.99,78415.9,0.0,-0.43878,0.00013,31.40746]
[1776864907945,38.99,78415.9,0.0,-0.43878,0.00013,31.40746]
[1776864908205,38.99,78415.9,0.0,-0.43878,0.00013,31.40745]
[1776864909213,38.99,78425.48,0.0,-0.43757,0.00013,31.39622]
[1776864911858,38.99,78427.83,0.0,-0.43727,0.00013,31.3934]
[1776864911886,38.99,78427.83,0.0,-0.43727,0.00013,31.3934]
[1776864911911,38.99,78427.83,0.0,-0.43727,0.00013,31.3934]
[1776864912234,38.99,78429.12,0.0,-0.4371,0.00013,31.39184]
[1776864912888,38.99,78429.12,0.0,-0.4371,0.00013,31.39184]
[1776864913157,38.99,78429.12,0.0,-0.4371,0.00013,31.39184]
[1776864913243,38.99,78433.14,0.0,-0.43659,0.00013,31.38698]
[1776864914300,38.99,78418.03,0.0,-0.43851,0.00013,31.40493]
[1776864916403,38.98,78425.01,0.0,-0.43762,0.00013,31.39671]
[1776864916474,38.98,78425.01,0.0,-0.43762,0.00013,31.39671]
[1776864916541,38.98,78403.48,0.0,-0.44035,0.00013,31.42151]
[1776864916881,38.98,78403.48,0.0,-0.44035,0.00013,31.42151]
[1776864916955,38.98,78403.48,0.0,-0.44035,0.00013,31.42151]
[1776864917048,38.98,78403.48,0.0,-0.44035,0.00013,31.42151]
[1776864917163,38.98,78403.48,0.0,-0.44035,0.00013,31.42151]
[1776864917319,38.98,78392.52,0.0,-0.44175,0.00013,31.43356]
[1776864918276,38.98,78392.52,0.0,-0.44175,0.00013,31.43357]
[1776864920290,38.99,78405.61,0.0,-0.44008,0.00013,31.41914]
[1776864921409,38.99,78405.61,0.0,-0.44008,0.00013,31.41914]
[1776864921445,38.99,78405.61,0.0,-0.44008,0.00013,31.41914]
[1776864921500,38.99,78405.61,0.0,-0.44008,0.00013,31.41914]
[1776864921483,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864921814,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864921896,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864922304,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864922670,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864922688,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864922715,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864922743,38.99,78416.6,0.0,-0.43869,0.00013,31.40659]
[1776864923314,38.98,78418.73,0.0,-0.43842,0.00013,31.40409]
[1776864924422,38.98,78418.73,0.0,-0.43842,0.00013,31.40409]
[1776864924523,38.98,78418.73,0.0,-0.43842,0.00013,31.40409]
[1776864924548,38.98,78408.6,0.0,-0.4397,0.00013,31.41573]
[1776864924647,38.98,78408.6,0.0,-0.4397,0.00013,31.41573]
[1776864924658,38.98,78408.6,0.0,-0.4397,0.00013,31.41573]
[1776864925391,38.98,78396.68,0.0,-0.44122,0.00013,31.42902]
[1776864926460,38.99,78393.49,0.0,-0.44162,0.00013,31.43253]
[1776864928117,38.98,78394.08,0.0,-0.44155,0.00013,31.43187]
[1776864928228,38.98,78394.08,0.0,-0.44155,0.00013,31.43187]
[1776864928478,38.98,78394.08,0.0,-0.44155,0.00013,31.43187]
[1776864928560,38.98,78394.08,0.0,-0.44155,0.00013,31.43187]
[1776864928579,38.99,78379.71,0.0,-0.44338,0.00013,31.44718]
[1776864928601,38.99,78379.71,0.0,-0.44338,0.00013,31.44718]
[1776864928709,38.99,78379.71,0.0,-0.44338,0.00013,31.44718]
[1776864928750,38.99,78379.71,0.0,-0.44338,0.00013,31.44718]
[1776864929520,38.99,78375.21,0.0,-0.44395,0.00013,31.45184]
[1776864930367,38.99,78375.21,0.0,-0.44395,0.00013,31.45184]
[1776864930581,38.99,78375.21,0.0,-0.44395,0.00013,31.45184]
[1776864930403,38.99,78367.92,0.0,-0.44488,0.00013,31.45924]
[1776864930651,38.99,78367.92,0.0,-0.44488,0.00013,31.45924]
[1776864931512,38.99,78367.92,0.0,-0.44488,0.00013,31.45924]
[1776864931369,38.99,78368.3,0.0,-0.44483,0.00013,31.45592]
[1776864932376,38.99,78360.98,0.0,-0.44576,0.00013,31.46319]
[1776864935544,38.99,78359.89,0.0,-0.4459,0.00013,31.46425]
[1776864935558,38.99,78357.01,0.0,-0.44626,0.00013,31.46706]
[1776864935629,38.99,78357.01,0.0,-0.44626,0.00013,31.46706]
[1776864937281,38.98,78356.87,0.0,-0.44628,0.00013,31.46719]
[1776864937527,38.98,78356.87,0.0,-0.44628,0.00013,31.46719]
[1776864937536,38.98,78339.63,0.0,-0.44848,0.00013,31.48339]
[1776864937613,38.98,78339.63,0.0,-0.44848,0.00013,31.48339]
[1776864937704,38.98,78339.63,0.0,-0.44848,0.00013,31.48339]
[1776864938357,38.98,78339.63,0.0,-0.44848,0.00013,31.48339]
[1776864938479,38.98,78339.63,0.0,-0.44848,0.00013,31.48339]
[1776864938530,38.98,78331.83,0.0,-0.44947,0.00013,31.49041]
[1776864939134,38.98,78331.83,0.0,-0.44947,0.00013,31.49041]
[1776864939255,38.98,78331.83,0.0,-0.44947,0.00013,31.49041]
[1776864939376,38.98,78331.83,0.0,-0.44947,0.00013,31.49041]
[1776864939470,38.98,78337.06,0.0,-0.4488,0.00013,31.48571]
[1776864940010,38.98,78337.06,0.0,-0.4488,0.00013,31.48571]
[1776864940132,38.98,78337.06,0.0,-0.4488,0.00013,31.48571]
[1776864940436,38.98,78337.27,0.0,-0.44878,0.00013,31.48552]
[1776864941440,38.98,78347.36,0.0,-0.44749,0.00013,31.47622]
[1776864942417,38.98,78347.36,0.0,-0.44749,0.00013,31.47622]
[1776864942588,38.98,78347.36,0.0,-0.44749,0.00013,31.47622]
[1776864942605,38.98,78331.42,0.0,-0.44952,0.00013,31.49075]
[1776864943459,38.98,78331.42,0.0,-0.44952,0.00013,31.49074]
[1776864945487,38.98,78328.03,0.0,-0.44995,0.00013,31.49372]
[1776864945563,38.98,78328.03,0.0,-0.44995,0.00013,31.49372]
[1776864945542,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864946717,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864946765,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864946938,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864946986,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864947194,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864947216,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864947254,38.98,78332.98,0.0,-0.44932,0.00013,31.48933]
[1776864947504,38.98,78333.71,0.0,-0.44922,0.00013,31.48867]
[1776864948501,38.98,78345.07,0.0,-0.44778,0.00013,31.47831]
[1776864949445,38.98,78345.07,0.0,-0.44778,0.00013,31.47831]
[1776864949516,38.98,78345.07,0.0,-0.44778,0.00013,31.47831]
[1776864949580,38.98,78339.75,0.0,-0.44845,0.00013,31.48321]
[1776864949896,38.98,78339.75,0.0,-0.44845,0.00013,31.48321]
[1776864950010,38.98,78339.75,0.0,-0.44845,0.00013,31.48321]
[1776864951397,38.98,78340.04,0.0,-0.44842,0.00013,31.48294]
[1776864951504,38.98,78340.04,0.0,-0.44842,0.00013,31.48294]
[1776864951603,38.98,78340.04,0.0,-0.44842,0.00013,31.48294]
[1776864951608,38.98,78340.04,0.0,-0.44842,0.00013,31.48294]
[1776864951590,38.98,78328.75,0.0,-0.44986,0.00013,31.49305]
[1776864951642,38.98,78328.75,0.0,-0.44986,0.00013,31.49305]
[1776864951942,38.98,78328.75,0.0,-0.44986,0.00013,31.49305]
[1776864951951,38.98,78328.75,0.0,-0.44986,0.00013,31.49305]
[1776864952107,38.98,78328.75,0.0,-0.44986,0.00013,31.49305]
[1776864952527,38.97,78328.75,0.0,-0.44986,0.00013,31.49304]
[1776864953380,38.97,78328.75,0.0,-0.44986,0.00013,31.49304]
[1776864953535,38.97,78330.14,0.0,-0.44968,0.00013,31.4918]
[1776864957352,38.97,78326.96,0.0,-0.45008,0.00013,31.49456]
[1776864957996,38.97,78325.66,0.0,-0.45024,0.00013,31.49567]
[1776864958194,38.97,78325.66,0.0,-0.45024,0.00013,31.49567]
[1776864958319,38.97,78325.66,0.0,-0.45024,0.00013,31.49567]
[1776864958573,38.97,78324.84,0.0,-0.45035,0.00013,31.49637]
[1776864959580,38.97,78316.96,0.0,-0.45135,0.00013,31.50309]
[1776864960073,38.97,78316.96,0.0,-0.45135,0.00013,31.50309]
[1776864960160,38.97,78316.96,0.0,-0.45135,0.00013,31.50309]
[1776864960583,38.96,78316.94,0.0,-0.45135,0.00013,31.5031]
[1776864960906,38.96,78316.94,0.0,-0.45135,0.00013,31.5031]
[1776864960995,38.96,78316.94,0.0,-0.45135,0.00013,31.5031]
[1776864961592,38.96,78319.16,0.0,-0.45107,0.00013,31.50122]
[1776864964545,38.96,78313.66,0.0,-0.45177,0.00013,31.50583]
[1776864964557,38.96,78313.66,0.0,-0.45177,0.00013,31.50583]
[1776864964619,38.96,78313.82,0.0,-0.45175,0.00013,31.50569]
[1776864967640,38.96,78323.78,0.0,-0.45048,0.00013,31.49725]
[1776864968987,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969022,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969048,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969083,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969112,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969208,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969266,38.96,78323.15,0.0,-0.45056,0.00013,31.49778]
[1776864969397,38.96,78320.69,0.0,-0.45087,0.00013,31.49988]
[1776864970107,38.96,78320.69,0.0,-0.45087,0.00013,31.49988]
[1776864970163,38.96,78320.69,0.0,-0.45087,0.00013,31.49988]
[1776864970554,38.96,78312.45,0.0,-0.45192,0.00013,31.50678]
[1776864973081,38.96,78313.03,0.0,-0.45185,0.00013,31.50631]
[1776864973206,38.96,78313.03,0.0,-0.45185,0.00013,31.50631]
[1776864973259,38.96,78313.03,0.0,-0.45185,0.00013,31.50631]
[1776864973540,38.96,78313.03,0.0,-0.45185,0.00013,31.50631]
[1776864973586,38.96,78313.03,0.0,-0.45185,0.00013,31.50631]
[1776864973556,38.96,78310.82,0.0,-0.45213,0.00013,31.50813]
[1776864974213,38.96,78310.82,0.0,-0.45213,0.00013,31.50813]
[1776864974278,38.96,78310.82,0.0,-0.45213,0.00013,31.50813]
[1776864974320,38.96,78304.6,0.0,-0.45293,0.00013,31.51318]
[1776864975716,38.96,78306.33,0.0,-0.45271,0.00013,31.51179]
[1776864975817,38.96,78305.25,0.0,-0.45284,0.00013,31.51266]
[1776864979184,38.96,78318.11,0.0,-0.4512,0.00013,31.50207]
[1776864979863,38.96,78318.11,0.0,-0.4512,0.00013,31.50207]
[1776864980021,38.96,78318.11,0.0,-0.4512,0.00013,31.50207]
[1776864980562,38.96,78333.87,0.0,-0.44919,0.00013,31.48835]
[1776864980929,38.96,78333.87,0.0,-0.44919,0.00013,31.48835]
[1776864981056,38.96,78333.87,0.0,-0.44919,0.00013,31.48835]
[1776864981101,38.96,78341.05,0.0,-0.44827,0.00013,31.48182]
[1776864982777,38.96,78341.05,0.0,-0.44827,0.00013,31.48182]
[1776864982833,38.96,78341.05,0.0,-0.44827,0.00013,31.48182]
[1776864982861,38.96,78330.25,0.0,-0.44965,0.00013,31.49155]
[1776864983756,38.95,78330.55,0.0,-0.44961,0.00013,31.49127]
[1776864988666,38.95,78334.02,0.0,-0.44916,0.00013,31.48817]
[1776864988784,38.95,78330.35,0.0,-0.44963,0.00013,31.49143]
[1776864988958,38.95,78330.35,0.0,-0.44963,0.00013,31.49143]
[1776864989140,38.95,78330.35,0.0,-0.44963,0.00013,31.49143]
[1776864989172,38.95,78330.35,0.0,-0.44963,0.00013,31.49143]
[1776864989191,38.95,78330.35,0.0,-0.44963,0.00013,31.49143]
[1776864989617,38.95,78326.57,0.0,-0.45011,0.00013,31.49473]
[1776864989931,38.95,78326.57,0.0,-0.45011,0.00013,31.49473]
[1776864991697,38.95,78324.09,0.0,-0.45042,0.00013,31.49393]
[1776864991724,38.95,78324.09,0.0,-0.45042,0.00013,31.49393]
[1776864992565,38.95,78324.09,0.0,-0.45042,0.00013,31.49393]
[1776864992624,38.95,78339.13,0.0,-0.4485,0.00013,31.48056]
[1776864993962,38.95,78339.13,0.0,-0.4485,0.00013,31.48056]
[1776864994011,38.95,78339.13,0.0,-0.4485,0.00013,31.48056]
[1776864994087,38.95,78348.3,0.0,-0.44733,0.00013,31.47205]
[1776864995380,38.95,78348.3,0.0,-0.44733,0.00013,31.47205]
[1776864995426,38.95,78348.3,0.0,-0.44733,0.00013,31.47205]
[1776864995524,38.95,78347.17,0.0,-0.44748,0.00013,31.4731]
[1776864995937,38.95,78347.17,0.0,-0.44748,0.00013,31.4731]
[1776864996012,38.95,78352.71,0.0,-0.44677,0.00013,31.46785]
[1776864997890,38.95,78352.71,0.0,-0.44677,0.00013,31.46785]
[1776864997913,38.95,78352.71,0.0,-0.44677,0.00013,31.46785]
[1776864998922,38.95,78354.59,0.0,-0.44653,0.00013,31.46604]
[1776864999009,38.95,78354.59,0.0,-0.44653,0.00013,31.46604]
[1776865004141,38.94,78358.23,0.0,-0.44606,0.00013,31.46249]
[1776865008028,38.94,78359.55,0.0,-0.44589,0.00013,31.46119]
[1776865008085,38.94,78359.55,0.0,-0.44589,0.00013,31.46119]
[1776865008399,38.94,78337.03,0.0,-0.44877,0.00013,31.48241]
[1776865009394,38.94,78325.94,0.0,-0.45018,0.00013,31.49226]
[1776865011961,38.94,78321.01,0.0,-0.45081,0.00013,31.49649]
[1776865016998,38.93,78323.71,0.0,-0.45046,0.00013,31.49411]
[1776865019551,38.93,78320.87,0.0,-0.45082,0.00013,31.49654]
[1776865019604,38.93,78320.87,0.0,-0.45082,0.00013,31.49654]
[1776865019678,38.93,78320.87,0.0,-0.45082,0.00013,31.49654]
[1776865020164,38.93,78316.44,0.0,-0.45138,0.00013,31.50028]
[1776865020519,38.93,78316.44,0.0,-0.45138,0.00013,31.50028]
[1776865020571,38.93,78316.44,0.0,-0.45138,0.00013,31.50028]
[1776865020621,38.93,78316.44,0.0,-0.45138,0.00013,31.50028]
[1776865020649,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865020726,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865020907,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865021087,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865021369,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865021418,38.93,78315.65,0.0,-0.45148,0.00013,31.50093]
[1776865021519,38.93,78300.05,0.0,-0.45348,0.00013,31.5136]
[1776865023260,38.93,78298.37,0.0,-0.45369,0.00013,31.51492]
[1776865023311,38.93,78298.37,0.0,-0.45369,0.00013,31.51492]
[1776865023342,38.93,78298.37,0.0,-0.45369,0.00013,31.51492]
[1776865023351,38.92,78297.28,0.0,-0.45383,0.00013,31.51577]
[1776865024012,38.92,78297.28,0.0,-0.45383,0.00013,31.51577]
[1776865024089,38.92,78297.28,0.0,-0.45383,0.00013,31.51577]
[1776865024331,38.92,78297.28,0.0,-0.45383,0.00013,31.51577]
[1776865024397,38.92,78297.28,0.0,-0.45383,0.00013,31.51577]
[1776865024419,38.92,78287.21,0.0,-0.45512,0.00013,31.52344]
[1776865024986,38.92,78287.21,0.0,-0.45512,0.00013,31.52344]
[1776865025061,38.92,78287.21,0.0,-0.45512,0.00013,31.52344]
[1776865025160,38.92,78278.27,0.0,-0.45627,0.00013,31.52997]
[1776865028372,38.92,78278.57,0.0,-0.45623,0.00013,31.52976]
[1776865028445,38.92,78283.96,0.0,-0.45554,0.00013,31.52585]
[1776865034361,38.92,78286.49,0.0,-0.45522,0.00013,31.52398]
[1776865034462,38.92,78287.61,0.0,-0.45507,0.00013,31.52314]
[1776865036562,38.92,78300.49,0.0,-0.45342,0.00013,31.51325]
[1776865039608,38.92,78313.78,0.0,-0.45172,0.00013,31.50249]
[1776865043241,38.93,78312.37,0.0,-0.4519,0.00013,31.50366]
[1776865043294,38.93,78312.37,0.0,-0.4519,0.00013,31.50366]
[1776865043329,38.93,78320.04,0.0,-0.45092,0.00013,31.49722]
[1776865044552,38.93,78320.04,0.0,-0.45092,0.00013,31.49722]
[1776865044562,38.93,78320.04,0.0,-0.45092,0.00013,31.49722]
[1776865044653,38.93,78320.29,0.0,-0.45089,0.00013,31.49701]
[1776865045192,38.93,78320.29,0.0,-0.45089,0.00013,31.49701]
[1776865045251,38.93,78320.29,0.0,-0.45089,0.00013,31.49701]
[1776865045441,38.93,78320.54,0.0,-0.45086,0.00013,31.4968]
[1776865046630,38.93,78320.54,0.0,-0.45086,0.00013,31.4968]
[1776865046775,38.93,78319.74,0.0,-0.45096,0.00013,31.49749]
[1776865047536,38.93,78319.74,0.0,-0.45096,0.00013,31.49749]
[1776865047642,38.93,78319.74,0.0,-0.45096,0.00013,31.49749]
[1776865047616,38.93,78337.56,0.0,-0.44869,0.00013,31.4818]
[1776865048218,38.93,78337.56,0.0,-0.44869,0.00013,31.4818]
[1776865049687,38.93,78349.65,0.0,-0.44714,0.00013,31.47057]
[1776865050515,38.93,78349.65,0.0,-0.44714,0.00013,31.47057]
[1776865050559,38.93,78349.65,0.0,-0.44714,0.00013,31.47057]
[1776865051199,38.93,78354.99,0.0,-0.44646,0.00013,31.46546]
[1776865051352,38.93,78354.99,0.0,-0.44646,0.00013,31.46546]
[1776865051362,38.93,78372.2,0.0,-0.44426,0.00013,31.44542]
[1776865052483,38.93,78372.2,0.0,-0.44426,0.00013,31.44542]
[1776865052536,38.93,78372.2,0.0,-0.44426,0.00013,31.44542]
[1776865052584,38.93,78382.58,0.0,-0.44294,0.00013,31.43464]
[1776865053468,38.93,78386.75,0.0,-0.44241,0.00013,31.43022]
[1776865055905,38.93,78387.35,0.0,-0.44233,0.00013,31.42959]
[1776865055937,38.93,78387.35,0.0,-0.44233,0.00013,31.42959]
[1776865056480,38.93,78387.35,0.0,-0.44233,0.00013,31.42959]
[1776865056787,38.93,78389.06,0.0,-0.44211,0.00013,31.42777]
[1776865056858,38.93,78389.06,0.0,-0.44211,0.00013,31.42777]
[1776865057282,38.93,78389.06,0.0,-0.44211,0.00013,31.42777]
[1776865058715,38.93,78389.06,0.0,-0.44211,0.00013,31.42777]
[1776865059296,38.93,78387.27,0.0,-0.44234,0.00013,31.42972]
[1776865060650,38.93,78387.27,0.0,-0.44234,0.00013,31.42972]
[1776865060705,38.93,78387.27,0.0,-0.44234,0.00013,31.42972]
[1776865060739,38.93,78383.09,0.0,-0.44288,0.00013,31.43417]
[1776865061601,38.93,78383.09,0.0,-0.44288,0.00013,31.43417]
[1776865062694,38.93,78396.69,0.0,-0.44115,0.00013,31.41953]
[1776865063664,38.93,78417.47,0.0,-0.43851,0.00013,31.396]
[1776865064406,38.93,78412.48,0.0,-0.43914,0.00013,31.40176]
[1776865065631,38.93,78413.87,0.0,-0.43896,0.00013,31.40015]
[1776865069366,38.93,78406.41,0.0,-0.43991,0.00013,31.40869]
[1776865071380,38.93,78416.91,0.0,-0.43857,0.00013,31.39662]
[1776865072055,38.93,78416.91,0.0,-0.43857,0.00013,31.39662]
[1776865072186,38.93,78416.91,0.0,-0.43857,0.00013,31.39662]
[1776865072223,38.93,78416.91,0.0,-0.43857,0.00013,31.39662]
[1776865072377,38.93,78416.91,0.0,-0.43857,0.00013,31.39662]
[1776865072629,38.93,78438.67,0.0,-0.43581,0.00013,31.37052]
[1776865072917,38.93,78438.67,0.0,-0.43581,0.00013,31.37052]
[1776865072988,38.93,78438.67,0.0,-0.43581,0.00013,31.37052]
[1776865073146,38.93,78438.67,0.0,-0.43581,0.00013,31.37052]
[1776865073192,38.93,78438.67,0.0,-0.43581,0.00013,31.37052]
[1776865073393,38.93,78439.08,0.0,-0.43576,0.00013,31.36999]
[1776865074037,38.93,78439.08,0.0,-0.43576,0.00013,31.36999]
[1776865074076,38.93,78439.08,0.0,-0.43576,0.00013,31.36999]
[1776865074402,38.93,78446.59,0.0,-0.4348,0.00013,31.36061]
[1776865074812,38.93,78446.59,0.0,-0.4348,0.00013,31.36061]
[1776865075706,38.93,78446.59,0.0,-0.4348,0.00013,31.36061]
[1776865075670,38.93,78459.34,0.0,-0.43319,0.00013,31.34429]
[1776865075796,38.93,78459.34,0.0,-0.43319,0.00013,31.34429]
[1776865078174,38.93,78458.71,0.0,-0.43327,0.00013,31.34512]
[1776865080885,38.93,78466.28,0.0,-0.43231,0.00013,31.33522]
[1776865081732,38.93,78466.28,0.0,-0.43231,0.00013,31.33522]
[1776865081744,38.93,78478.07,0.0,-0.43082,0.00013,31.31942]
[1776865081868,38.93,78478.07,0.0,-0.43082,0.00013,31.31942]
[1776865083086,38.93,78477.96,0.0,-0.43083,0.00013,31.31958]
[1776865083095,38.93,78477.96,0.0,-0.43083,0.00013,31.31958]
[1776865083764,38.94,78486.88,0.0,-0.4297,0.00013,31.30736]
[1776865086527,38.94,78472.07,0.0,-0.43158,0.00013,31.32761]
[1776865087707,38.94,78468.55,0.0,-0.43203,0.00013,31.33234]
[1776865088907,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865088968,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865089260,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865089469,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865089737,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865089740,38.94,78465.99,0.0,-0.43236,0.00013,31.33574]
[1776865089708,38.94,78441.79,0.0,-0.43542,0.00013,31.36678]
[1776865089888,38.94,78441.79,0.0,-0.43542,0.00013,31.36678]
[1776865089892,38.94,78441.79,0.0,-0.43542,0.00013,31.36678]
[1776865090277,38.94,78441.79,0.0,-0.43542,0.00013,31.36678]
[1776865090598,38.94,78448.58,0.0,-0.43456,0.00013,31.35827]
[1776865090839,38.94,78448.58,0.0,-0.43456,0.00013,31.35827]
[1776865090943,38.94,78448.58,0.0,-0.43456,0.00013,31.35827]
[1776865091531,38.94,78448.58,0.0,-0.43456,0.00013,31.35826]
[1776865091806,38.94,78448.58,0.0,-0.43456,0.00013,31.35826]
[1776865092538,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093067,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093084,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093511,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093554,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093639,38.94,78462.86,0.0,-0.43275,0.00013,31.33988]
[1776865093740,38.94,78452.26,0.0,-0.4341,0.00013,31.35361]
[1776865093865,38.94,78452.26,0.0,-0.4341,0.00013,31.35361]
[1776865093868,38.94,78452.26,0.0,-0.4341,0.00013,31.35361]
[1776865093943,38.94,78452.26,0.0,-0.4341,0.00013,31.35361]
[1776865094552,38.94,78452.26,0.0,-0.4341,0.00013,31.35362]
[1776865095559,38.94,78445.5,0.0,-0.43496,0.00013,31.36218]
[1776865096706,38.94,78445.5,0.0,-0.43496,0.00013,31.36218]
[1776865096731,38.94,78445.5,0.0,-0.43496,0.00013,31.36218]
[1776865096766,38.94,78442.79,0.0,-0.4353,0.00013,31.36557]
[1776865096874,38.94,78442.79,0.0,-0.4353,0.00013,31.36557]
[1776865096942,38.94,78442.79,0.0,-0.4353,0.00013,31.36557]
[1776865097185,38.94,78442.79,0.0,-0.4353,0.00013,31.36557]
[1776865097572,38.94,78442.79,0.0,-0.4353,0.00013,31.36557]
[1776865099586,38.94,78437.75,0.0,-0.43594,0.00013,31.37181]
[1776865099648,38.94,78437.75,0.0,-0.43594,0.00013,31.37181]
[1776865099746,38.94,78431.39,0.0,-0.43675,0.00013,31.37956]
[1776865100733,38.94,78431.39,0.0,-0.43675,0.00013,31.37956]
[1776865101073,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101210,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101297,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101355,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101528,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101601,38.94,78430.81,0.0,-0.43682,0.00013,31.38026]
[1776865101739,38.94,78413.42,0.0,-0.43903,0.00013,31.40079]
[1776865101864,38.94,78413.42,0.0,-0.43903,0.00013,31.40079]
[1776865102045,38.94,78413.42,0.0,-0.43903,0.00013,31.40079]
[1776865102124,38.94,78413.42,0.0,-0.43903,0.00013,31.40079]
[1776865102610,38.94,78413.36,0.0,-0.43904,0.00013,31.40087]
[1776865102929,38.94,78413.36,0.0,-0.43904,0.00013,31.40087]
[1776865103734,38.94,78413.36,0.0,-0.43904,0.00013,31.40087]
[1776865103767,38.94,78413.36,0.0,-0.43904,0.00013,31.40087]
[1776865103614,38.94,78401.41,0.0,-0.44056,0.00013,31.41444]
[1776865104621,38.94,78401.87,0.0,-0.4405,0.00013,31.41394]
[1776865108649,38.94,78411.01,0.0,-0.43934,0.00013,31.40361]
[1776865111670,38.94,78425.62,0.0,-0.43748,0.00013,31.38356]
[1776865112666,38.94,78425.62,0.0,-0.43748,0.00013,31.38356]
[1776865112766,38.94,78425.62,0.0,-0.43748,0.00013,31.38356]
[1776865112740,38.94,78411.26,0.0,-0.4393,0.00013,31.40034]
[1776865113081,38.94,78411.26,0.0,-0.4393,0.00013,31.40034]
[1776865113434,38.94,78411.26,0.0,-0.4393,0.00013,31.40034]
[1776865113707,38.94,78395.59,0.0,-0.44129,0.00013,31.4179]
[1776865113992,38.94,78395.59,0.0,-0.44129,0.00013,31.4179]
[1776865114088,38.94,78395.59,0.0,-0.44129,0.00013,31.4179]
[1776865114202,38.94,78395.59,0.0,-0.44129,0.00013,31.4179]
[1776865114602,38.94,78395.59,0.0,-0.44129,0.00013,31.4179]
[1776865114696,38.94,78395.16,0.0,-0.44135,0.00013,31.41837]
[1776865115703,38.94,78387.27,0.0,-0.44235,0.00013,31.42692]
[1776865116930,38.94,78387.1,0.0,-0.44238,0.00013,31.42711]
[1776865117265,38.94,78387.1,0.0,-0.44238,0.00013,31.42711]
[1776865117356,38.94,78387.1,0.0,-0.44238,0.00013,31.42711]
[1776865117706,38.94,78387.1,0.0,-0.44238,0.00013,31.42711]
[1776865117773,38.94,78387.1,0.0,-0.44238,0.00013,31.42711]
[1776865117795,38.94,78359.73,0.0,-0.44586,0.00013,31.45516]
[1776865118100,38.94,78359.73,0.0,-0.44586,0.00013,31.45516]
[1776865118176,38.94,78359.73,0.0,-0.44586,0.00013,31.45516]
[1776865118724,38.94,78360.04,0.0,-0.44583,0.00013,31.45486]
[1776865119751,38.94,78361.11,0.0,-0.44569,0.00013,31.45381]
[1776865120126,38.94,78361.11,0.0,-0.44569,0.00013,31.45381]
[1776865120203,38.94,78361.11,0.0,-0.44569,0.00013,31.45381]
[1776865120748,38.94,78371.32,0.0,-0.44439,0.00013,31.44359]
[1776865121754,38.94,78383.82,0.0,-0.4428,0.00013,31.43062]
[1776865122761,38.95,78387.33,0.0,-0.44235,0.00013,31.42691]
[1776865123079,38.95,78387.33,0.0,-0.44235,0.00013,31.42691]
[1776865124115,38.95,78383.9,0.0,-0.44279,0.00013,31.43055]
[1776865124176,38.95,78383.9,0.0,-0.44279,0.00013,31.43055]
[1776865124777,38.95,78383.9,0.0,-0.44279,0.00013,31.43056]
[1776865126790,38.95,78392.53,0.0,-0.44169,0.00013,31.42133]
[1776865127800,38.95,78392.53,0.0,-0.44169,0.00013,31.42133]
[1776865127871,38.95,78394.24,0.0,-0.44148,0.00013,31.4195]
[1776865129812,38.95,78403.89,0.0,-0.44025,0.00013,31.40882]
[1776865130372,38.95,78403.89,0.0,-0.44025,0.00013,31.40882]
[1776865130395,38.95,78403.89,0.0,-0.44025,0.00013,31.40882]
[1776865131203,38.95,78402.83,0.0,-0.44038,0.00013,31.41001]
[1776865131267,38.95,78402.83,0.0,-0.44038,0.00013,31.41001]
[1776865133788,38.95,78404.45,0.0,-0.44018,0.00013,31.40819]
[1776865133825,38.95,78404.45,0.0,-0.44018,0.00013,31.40819]
[1776865138484,38.95,78404.66,0.0,-0.44015,0.00013,31.40795]
[1776865138584,38.95,78404.66,0.0,-0.44015,0.00013,31.40795]
[1776865138685,38.95,78404.76,0.0,-0.44014,0.00013,31.40784]
[1776865140008,38.95,78404.76,0.0,-0.44014,0.00013,31.40784]
[1776865140043,38.95,78404.76,0.0,-0.44014,0.00013,31.40784]
[1776865140521,38.95,78407.12,0.0,-0.43984,0.00013,31.40518]
[1776865142026,38.95,78410.29,0.0,-0.43943,0.00013,31.40157]
[1776865142154,38.95,78410.29,0.0,-0.43943,0.00013,31.40157]
[1776865142403,38.95,78410.29,0.0,-0.43943,0.00013,31.40157]
[1776865142524,38.95,78410.29,0.0,-0.43943,0.00013,31.40157]
[1776865142698,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143473,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143483,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143549,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143562,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143618,38.95,78417.99,0.0,-0.43845,0.00013,31.39267]
[1776865143676,38.95,78435.88,0.0,-0.43618,0.00013,31.37126]
[1776865144510,38.95,78435.88,0.0,-0.43618,0.00013,31.37126]
[1776865144574,38.95,78435.88,0.0,-0.43618,0.00013,31.37126]
[1776865144610,38.95,78442.39,0.0,-0.43535,0.00013,31.36321]
[1776865147895,38.95,78444.18,0.0,-0.43513,0.00013,31.36098]
[1776865147946,38.95,78438.97,0.0,-0.43579,0.00013,31.36745]
[1776865152005,38.95,78431.65,0.0,-0.43672,0.00013,31.37638]
[1776865157008,38.94,78431.54,0.0,-0.43673,0.00013,31.37648]
[1776865157927,38.94,78431.54,0.0,-0.43673,0.00013,31.37648]
[1776865157984,38.94,78431.54,0.0,-0.43673,0.00013,31.37648]
[1776865163050,38.94,78444.47,0.0,-0.43508,0.00013,31.36051]
[1776865165437,38.94,78443.67,0.0,-0.43518,0.00013,31.3615]
[1776865165516,38.94,78443.67,0.0,-0.43518,0.00013,31.3615]
[1776865165653,38.94,78443.67,0.0,-0.43518,0.00013,31.3615]
[1776865166552,38.94,78461.65,0.0,-0.4329,0.00013,31.33851]
[1776865168190,38.94,78465.43,0.0,-0.43242,0.00013,31.33357]
[1776865169494,38.94,78453.38,0.0,-0.43395,0.00013,31.34924]
[1776865170736,38.94,78445.04,0.0,-0.43501,0.00013,31.35981]
[1776865174392,38.94,78447.36,0.0,-0.43471,0.00013,31.35393]
[1776865174466,38.94,78447.36,0.0,-0.43471,0.00013,31.35393]
[1776865174718,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865175263,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865175335,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865175663,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865175750,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865175759,38.94,78440.41,0.0,-0.43559,0.00013,31.36262]
[1776865176311,38.94,78433.84,0.0,-0.43643,0.00013,31.37069]
[1776865176372,38.94,78433.84,0.0,-0.43643,0.00013,31.37069]
[1776865179271,38.94,78439.05,0.0,-0.43576,0.00013,31.36427]
[1776865179345,38.94,78439.05,0.0,-0.43576,0.00013,31.36427]
[1776865179354,38.94,78439.05,0.0,-0.43576,0.00013,31.36427]
[1776865179448,38.94,78439.05,0.0,-0.43576,0.00013,31.36427]
[1776865179549,38.94,78451.12,0.0,-0.43423,0.00013,31.34912]
[1776865180376,38.94,78451.12,0.0,-0.43423,0.00013,31.34912]
[1776865180419,38.94,78451.12,0.0,-0.43423,0.00013,31.34912]
[1776865180678,38.94,78455.42,0.0,-0.43369,0.00013,31.34361]
[1776865182310,38.94,78457.62,0.0,-0.43341,0.00013,31.34077]
[1776865182395,38.94,78457.62,0.0,-0.43341,0.00013,31.34077]
[1776865184293,38.94,78458.45,0.0,-0.4333,0.00013,31.3397]
[1776865184301,38.94,78456.64,0.0,-0.43353,0.00013,31.34204]
[1776865186486,38.94,78456.64,0.0,-0.43353,0.00013,31.34204]
[1776865186544,38.94,78456.64,0.0,-0.43353,0.00013,31.34204]
[1776865186582,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188251,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188270,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188331,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188482,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188484,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188539,38.94,78453.36,0.0,-0.43395,0.00013,31.34626]
[1776865188641,38.94,78451.74,0.0,-0.43415,0.00013,31.34833]
[1776865189788,38.94,78439.4,0.0,-0.43572,0.00013,31.36383]
[1776865189952,38.94,78439.4,0.0,-0.43572,0.00013,31.36383]
[1776865190126,38.94,78439.4,0.0,-0.43572,0.00013,31.36383]
[1776865190339,38.94,78439.4,0.0,-0.43572,0.00013,31.36383]
[1776865190863,38.94,78428.21,0.0,-0.43714,0.00013,31.37747]
[1776865191572,38.94,78428.21,0.0,-0.43714,0.00013,31.37747]
[1776865191592,38.94,78428.21,0.0,-0.43714,0.00013,31.37747]
[1776865191622,38.94,78428.21,0.0,-0.43714,0.00013,31.37747]
[1776865191723,38.94,78428.9,0.0,-0.43705,0.00013,31.37662]
[1776865192569,38.94,78428.9,0.0,-0.43705,0.00013,31.37662]
[1776865193327,38.94,78432.27,0.0,-0.43662,0.00013,31.37254]
[1776865193392,38.94,78432.27,0.0,-0.43662,0.00013,31.37254]
[1776865193788,38.94,78432.27,0.0,-0.43662,0.00013,31.37254]
[1776865193833,38.94,78432.27,0.0,-0.43662,0.00013,31.37254]
[1776865193837,38.94,78432.94,0.0,-0.43654,0.00013,31.37172]
[1776865194048,38.94,78432.94,0.0,-0.43654,0.00013,31.37172]
[1776865194112,38.94,78432.94,0.0,-0.43654,0.00013,31.37172]
[1776865194267,38.94,78446.23,0.0,-0.43485,0.00013,31.35526]
[1776865195624,38.94,78446.23,0.0,-0.43485,0.00013,31.35526]
[1776865195687,38.94,78446.23,0.0,-0.43485,0.00013,31.35526]
[1776865195694,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196281,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196427,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196527,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196615,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196648,38.94,78446.5,0.0,-0.43481,0.00013,31.35491]
[1776865196716,38.94,78439.63,0.0,-0.43568,0.00013,31.36349]
[1776865199643,38.93,78438.8,0.0,-0.43579,0.00013,31.36449]
[1776865199697,38.93,78438.8,0.0,-0.43579,0.00013,31.36449]
[1776865201697,38.93,78441.04,0.0,-0.4355,0.00013,31.3617]
[1776865201759,38.93,78441.04,0.0,-0.4355,0.00013,31.3617]
[1776865201812,38.93,78449.39,0.0,-0.43444,0.00013,31.35121]
[1776865204782,38.93,78453.81,0.0,-0.43388,0.00013,31.34556]
[1776865204890,38.93,78453.81,0.0,-0.43388,0.00013,31.34556]
[1776865204940,38.93,78440.92,0.0,-0.43552,0.00013,31.36183]
[1776865205233,38.93,78440.92,0.0,-0.43552,0.00013,31.36183]
[1776865205239,38.93,78440.92,0.0,-0.43552,0.00013,31.36183]
[1776865205385,38.93,78440.92,0.0,-0.43552,0.00013,31.36183]
[1776865205449,38.93,78426.28,0.0,-0.43738,0.00013,31.37967]
[1776865206720,38.93,78426.28,0.0,-0.43738,0.00013,31.37967]
[1776865206725,38.93,78426.28,0.0,-0.43738,0.00013,31.37967]
[1776865206738,38.93,78426.28,0.0,-0.43738,0.00013,31.37967]
[1776865206783,38.93,78426.28,0.0,-0.43738,0.00013,31.37967]
[1776865206838,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865206958,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865207163,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865207306,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865207429,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865207519,38.93,78435.62,0.0,-0.43619,0.00013,31.36835]
[1776865207573,38.93,78453.53,0.0,-0.43391,0.00013,31.34589]
[1776865207997,38.93,78453.53,0.0,-0.43391,0.00013,31.34589]
[1776865208042,38.93,78453.53,0.0,-0.43391,0.00013,31.34589]
[1776865208882,38.93,78456.8,0.0,-0.4335,0.00013,31.34166]
[1776865209532,38.93,78456.8,0.0,-0.4335,0.00013,31.34166]
[1776865210893,38.93,78457.81,0.0,-0.43337,0.00013,31.34035]
[1776865210909,38.93,78457.81,0.0,-0.43337,0.00013,31.34035]
[1776865210953,38.93,78464.56,0.0,-0.43251,0.00013,31.33153]
[1776865211001,38.93,78464.56,0.0,-0.43251,0.00013,31.33153]
[1776865211854,38.93,78472.22,0.0,-0.43154,0.00013,31.32136]
[1776865213431,38.93,78487.63,0.0,-0.42959,0.00013,31.30033]
[1776865215429,38.93,78476.23,0.0,-0.43104,0.00013,31.316]
[1776865217948,38.93,78466.5,0.0,-0.43227,0.00013,31.32904]
[1776865218260,38.93,78466.5,0.0,-0.43227,0.00013,31.32904]
[1776865218306,38.93,78466.5,0.0,-0.43227,0.00013,31.32904]
[1776865218864,38.93,78466.5,0.0,-0.43227,0.00013,31.32904]
[1776865218924,38.93,78466.5,0.0,-0.43227,0.00013,31.32904]
[1776865218887,38.93,78447.95,0.0,-0.43463,0.00013,31.35305]
[1776865218977,38.93,78447.95,0.0,-0.43463,0.00013,31.35305]
[1776865220465,38.93,78449.5,0.0,-0.43443,0.00013,31.35109]
[1776865222069,38.93,78449.2,0.0,-0.43447,0.00013,31.35147]
[1776865222192,38.93,78449.2,0.0,-0.43447,0.00013,31.35147]
[1776865222315,38.93,78449.2,0.0,-0.43447,0.00013,31.35147]
[1776865222429,38.93,78449.2,0.0,-0.43447,0.00013,31.35147]
[1776865222512,38.93,78449.2,0.0,-0.43447,0.00013,31.35147]
[1776865222570,38.93,78458.26,0.0,-0.43332,0.00013,31.33984]
[1776865224052,38.93,78458.26,0.0,-0.43332,0.00013,31.33984]
[1776865224063,38.93,78458.26,0.0,-0.43332,0.00013,31.33984]
[1776865224875,38.93,78464.37,0.0,-0.43254,0.00013,31.33185]
[1776865226897,38.93,78456.85,0.0,-0.4335,0.00013,31.34168]
[1776865228205,38.93,78457.66,0.0,-0.43339,0.00013,31.34063]
[1776865228253,38.93,78457.66,0.0,-0.43339,0.00013,31.34063]
[1776865228550,38.93,78457.66,0.0,-0.43339,0.00013,31.34063]
[1776865228675,38.93,78457.66,0.0,-0.43339,0.00013,31.34063]
[1776865228862,38.93,78437.48,0.0,-0.43596,0.00013,31.36612]
[1776865229261,38.93,78437.48,0.0,-0.43596,0.00013,31.36612]
[1776865229335,38.93,78437.48,0.0,-0.43596,0.00013,31.36612]
[1776865229436,38.93,78437.48,0.0,-0.43596,0.00013,31.36612]
[1776865229725,38.93,78442.33,0.0,-0.43534,0.00013,31.36011]
[1776865230935,38.93,78442.33,0.0,-0.43534,0.00013,31.36011]
[1776865230534,38.93,78442.33,0.0,-0.43534,0.00013,31.36011]
[1776865230988,38.93,78442.33,0.0,-0.43534,0.00013,31.36011]
[1776865231541,38.93,78436.63,0.0,-0.43606,0.00013,31.3642]
[1776865235398,38.93,78430.37,0.0,-0.43685,0.00013,31.3718]
[1776865235474,38.93,78430.37,0.0,-0.43685,0.00013,31.3718]
[1776865235572,38.93,78429.76,0.0,-0.43693,0.00013,31.37253]
[1776865236581,38.93,78421.83,0.0,-0.43794,0.00013,31.38199]
[1776865237318,38.93,78421.83,0.0,-0.43794,0.00013,31.38199]
[1776865237360,38.93,78421.83,0.0,-0.43794,0.00013,31.38199]
[1776865237872,38.93,78423.81,0.0,-0.43768,0.00013,31.37964]
[1776865242556,38.93,78425.98,0.0,-0.43741,0.00013,31.37705]
[1776865242592,38.93,78425.98,0.0,-0.43741,0.00013,31.37705]
[1776865243573,38.93,78432.76,0.0,-0.43654,0.00013,31.36886]
[1776865243647,38.93,78432.76,0.0,-0.43654,0.00013,31.36886]
[1776865243766,38.93,78432.76,0.0,-0.43654,0.00013,31.36886]
[1776865243837,38.93,78432.76,0.0,-0.43654,0.00013,31.36886]
[1776865243843,38.93,78432.76,0.0,-0.43654,0.00013,31.36886]
[1776865243882,38.93,78439.59,0.0,-0.43568,0.00013,31.36046]
[1776865245640,38.93,78443.76,0.0,-0.43514,0.00013,31.35525]
[1776865246221,38.93,78443.76,0.0,-0.43514,0.00013,31.35525]
[1776865246925,38.93,78452.55,0.0,-0.43403,0.00013,31.34411]
[1776865247133,38.93,78452.55,0.0,-0.43403,0.00013,31.34411]
[1776865247825,38.93,78455.9,0.0,-0.4336,0.00013,31.3398]
[1776865249667,38.92,78464.43,0.0,-0.43252,0.00013,31.32866]
[1776865253695,38.92,78469.35,0.0,-0.43189,0.00013,31.32211]
[1776865254564,38.92,78469.35,0.0,-0.43189,0.00013,31.32211]
[1776865254608,38.92,78469.35,0.0,-0.43189,0.00013,31.32211]
[1776865255198,38.92,78472.34,0.0,-0.43151,0.00013,31.31811]
[1776865255209,38.92,78472.34,0.0,-0.43151,0.00013,31.31811]
[1776865255710,38.92,78471.69,0.0,-0.4316,0.00013,31.31897]
[1776865260743,38.92,78476.57,0.0,-0.43098,0.00013,31.31239]
[1776865262759,38.92,78467.1,0.0,-0.43218,0.00013,31.3251]
[1776865267861,38.92,78460.96,0.0,-0.43296,0.00013,31.3332]
[1776865267869,38.92,78470.05,0.0,-0.43181,0.00013,31.3212]
[1776865268958,38.93,78493.5,0.0,-0.42884,0.00013,31.28902]
[1776865270824,38.92,78500.11,0.0,-0.428,0.00013,31.27963]
[1776865275996,38.92,78499.1,0.0,-0.42813,0.00013,31.28105]
[1776865276202,38.93,78498.47,0.0,-0.42821,0.00013,31.28198]
[1776865276237,38.93,78498.47,0.0,-0.42821,0.00013,31.28198]
[1776865276863,38.93,78484.42,0.0,-0.42999,0.00013,31.3017]
[1776865277231,38.93,78484.42,0.0,-0.42999,0.00013,31.3017]
[1776865277273,38.93,78484.42,0.0,-0.42999,0.00013,31.3017]
[1776865277460,38.93,78484.42,0.0,-0.42999,0.00013,31.3017]
[1776865277880,38.93,78477.92,0.0,-0.43081,0.00013,31.31061]
[1776865278552,38.93,78477.92,0.0,-0.43081,0.00013,31.31061]
[1776865278602,38.93,78477.92,0.0,-0.43081,0.00013,31.31061]
[1776865278952,38.93,78477.92,0.0,-0.43081,0.00013,31.31061]
[1776865278988,38.93,78469.12,0.0,-0.43193,0.00013,31.32247]
[1776865281898,38.93,78464.5,0.0,-0.43251,0.00013,31.32861]
[1776865282762,38.93,78464.5,0.0,-0.43251,0.00013,31.32861]
[1776865282830,38.93,78464.5,0.0,-0.43251,0.00013,31.32861]
[1776865282937,38.93,78499.48,0.0,-0.42808,0.00013,31.28056]
[1776865283205,38.93,78499.48,0.0,-0.42808,0.00013,31.28056]
[1776865283325,38.93,78499.48,0.0,-0.42808,0.00013,31.28056]
[1776865283941,38.93,78499.16,0.0,-0.42812,0.00013,31.28102]
[1776865284671,38.93,78499.16,0.0,-0.42812,0.00013,31.28102]
[1776865284841,38.93,78499.16,0.0,-0.42812,0.00013,31.28102]
[1776865284972,38.93,78499.16,0.0,-0.42812,0.00013,31.28102]
[1776865284982,38.93,78514.1,0.0,-0.42623,0.00013,31.25933]
[1776865285256,38.93,78514.1,0.0,-0.42623,0.00013,31.25933]
[1776865285374,38.93,78514.1,0.0,-0.42623,0.00013,31.25933]
[1776865285760,38.93,78514.1,0.0,-0.42623,0.00013,31.25933]
[1776865285974,38.92,78571.59,0.0,-0.41898,0.00013,31.16928]
[1776865286735,38.92,78571.59,0.0,-0.41898,0.00013,31.16928]
[1776865286968,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287053,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287232,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287375,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287697,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287827,38.92,78571.44,0.0,-0.419,0.00013,31.16953]
[1776865287966,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288162,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288239,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288499,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288535,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288592,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288872,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288932,38.93,78556.69,0.0,-0.42086,0.00013,31.19361]
[1776865288978,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289107,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289229,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289293,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289573,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289651,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289709,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289744,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289925,38.93,78539.45,0.0,-0.42303,0.00013,31.22092]
[1776865289987,38.93,78524.12,0.0,-0.42497,0.00013,31.2444]
[1776865290673,38.93,78524.12,0.0,-0.42497,0.00013,31.2444]
[1776865290998,38.93,78526.75,0.0,-0.42463,0.00013,31.23745]
[1776865291250,38.93,78526.75,0.0,-0.42463,0.00013,31.23745]
[1776865291998,38.93,78538.73,0.0,-0.42312,0.00013,31.21909]
[1776865293005,38.93,78540.64,0.0,-0.42288,0.00013,31.21613]
[1776865293505,38.93,78540.64,0.0,-0.42288,0.00013,31.21613]
[1776865293580,38.93,78540.64,0.0,-0.42288,0.00013,31.21613]
[1776865293731,38.93,78540.64,0.0,-0.42288,0.00013,31.21613]
[1776865294411,38.93,78540.22,0.0,-0.42293,0.00013,31.2168]
[1776865295041,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295214,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295339,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295717,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295784,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295917,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865295986,38.93,78521.96,0.0,-0.42524,0.00013,31.24471]
[1776865296036,38.93,78500.52,0.0,-0.42795,0.00013,31.27615]
[1776865296922,38.93,78500.52,0.0,-0.42795,0.00013,31.27615]
[1776865296971,38.93,78500.52,0.0,-0.42795,0.00013,31.27615]
[1776865297043,38.93,78505.88,0.0,-0.42727,0.00013,31.26839]
[1776865298049,38.93,78525.77,0.0,-0.42476,0.00013,31.23894]
[1776865298624,38.93,78525.77,0.0,-0.42476,0.00013,31.23894]
[1776865298714,38.93,78525.77,0.0,-0.42476,0.00013,31.23894]
[1776865299058,38.93,78526.21,0.0,-0.4247,0.00013,31.23827]
[1776865299875,38.93,78526.21,0.0,-0.4247,0.00013,31.23827]
[1776865299884,38.93,78526.21,0.0,-0.4247,0.00013,31.23827]
[1776865300066,38.93,78539.57,0.0,-0.42301,0.00013,31.21778]
[1776865304158,38.93,78551.18,0.0,-0.42155,0.00013,31.19955]
[1776865305193,38.93,78538.62,0.0,-0.42314,0.00013,31.2193]
[1776865306209,38.93,78539.86,0.0,-0.42298,0.00013,31.21739]
[1776865308198,38.93,78552.39,0.0,-0.4214,0.00013,31.19766]
[1776865311788,38.93,78542.84,0.0,-0.42261,0.00013,31.21277]
[1776865312228,38.93,78536.84,0.0,-0.42337,0.00013,31.22212]
[1776865316192,38.93,78556.84,0.0,-0.42085,0.00013,31.19062]
[1776865317581,38.93,78569.24,0.0,-0.41929,0.00013,31.17043]
[1776865320093,38.93,78558.12,0.0,-0.42069,0.00013,31.18859]
[1776865324037,38.94,78547.49,0.0,-0.42203,0.00013,31.20559]
[1776865324358,38.94,78560.8,0.0,-0.42035,0.00013,31.18429]
[1776865325807,38.94,78572.21,0.0,-0.41892,0.00013,31.16558]
[1776865326273,38.94,78572.07,0.0,-0.41894,0.00013,31.16582]
[1776865327646,38.94,78576.92,0.0,-0.41833,0.00013,31.15779]
[1776865330984,38.94,78589.37,0.0,-0.41676,0.00013,31.13674]
[1776865331970,38.94,78581.87,0.0,-0.41771,0.00013,31.14947]
[1776865334736,38.94,78587.85,0.0,-0.41695,0.00013,31.13932]
[1776865334844,38.94,78587.85,0.0,-0.41695,0.00013,31.13932]
[1776865334992,38.94,78597.3,0.0,-0.41577,0.00013,31.12307]
[1776865335449,38.94,78597.3,0.0,-0.41577,0.00013,31.12307]
[1776865336090,38.94,78597.3,0.0,-0.41577,0.00013,31.12307]
[1776865335459,38.95,78612.45,0.0,-0.41388,0.00013,31.09674]
[1776865336514,38.94,78612.45,0.0,-0.41387,0.00013,31.09654]
[1776865337681,38.94,78635.09,0.0,-0.41103,0.00013,31.05527]
[1776865338523,38.94,78633.6,0.0,-0.41122,0.00013,31.05802]
[1776865339780,38.94,78633.6,0.0,-0.41122,0.00013,31.05802]
[1776865339814,38.94,78633.6,0.0,-0.41122,0.00013,31.05802]
[1776865339878,38.94,78625.79,0.0,-0.41219,0.00013,31.07233]
[1776865342067,38.94,78605.06,0.0,-0.4148,0.00013,31.10965]
[1776865347189,38.97,78606.91,0.0,-0.41461,0.00013,31.10717]
[1776865352510,38.97,78595.86,0.0,-0.416,0.00013,31.12354]
[1776865357894,38.97,78592.68,0.0,-0.4164,0.00013,31.12906]
[1776865359273,38.97,78583.42,0.0,-0.41756,0.00013,31.14484]
[1776865359972,38.97,78568.48,0.0,-0.41944,0.00013,31.16971]
[1776865360981,38.97,78560.67,0.0,-0.42042,0.00013,31.18246]
[1776865365606,38.97,78575.05,0.0,-0.41862,0.00013,31.15894]
[1776865366844,38.98,78586.33,0.0,-0.4172,0.00013,31.14002]
[1776865369010,38.98,78593.89,0.0,-0.41626,0.00013,31.12715]
[1776865372941,38.98,78586.32,0.0,-0.41721,0.00013,31.14019]
[1776865377984,38.98,78591.52,0.0,-0.41657,0.00013,31.13144]
[1776865383791,38.99,78587.04,0.0,-0.41714,0.00013,31.13921]
[1776865386159,38.99,78574.77,0.0,-0.41868,0.00013,31.15987]
[1776865387031,38.99,78566.23,0.0,-0.41976,0.00013,31.17395]
[1776865391090,38.99,78577.45,0.0,-0.41835,0.00013,31.15547]
[1776865395827,39.0,78583.93,0.0,-0.41754,0.00013,31.14468]
[1776865397839,39.0,78573.13,0.0,-0.4189,0.00013,31.16277]
[1776865401864,39.0,78583.94,0.0,-0.41755,0.00013,31.1448]
[1776865405023,39.0,78576.21,0.0,-0.41852,0.00013,31.15783]
[1776865407096,39.01,78557.39,0.0,-0.42089,0.00013,31.18862]
[1776865408914,39.01,78545.0,0.0,-0.42245,0.00013,31.20828]
[1776865409921,39.01,78542.77,0.0,-0.42273,0.00013,31.21177]
[1776865414956,39.01,78541.82,0.0,-0.42285,0.00013,31.21032]
[1776865417042,39.01,78554.01,0.0,-0.42131,0.00013,31.19113]
[1776865419043,39.01,78565.04,0.0,-0.41993,0.00013,31.17337]
[1776865422005,39.01,78570.22,0.0,-0.41928,0.00013,31.16495]
[1776865426034,39.01,78581.48,0.0,-0.41787,0.00013,31.14629]
[1776865430188,39.01,78607.8,0.0,-0.41457,0.00013,31.10108]
[1776865432076,39.02,78605.05,0.0,-0.41492,0.00013,31.10594]
[1776865433104,39.02,78593.91,0.0,-0.41632,0.00013,31.12529]
[1776865437111,39.02,78587.15,0.0,-0.41717,0.00013,31.1369]
[1776865442228,39.02,78585.62,0.0,-0.41736,0.00013,31.13953]
[1776865442149,39.02,78568.81,0.0,-0.41947,0.00013,31.16753]
[1776865444161,39.02,78564.97,0.0,-0.41996,0.00013,31.17382]
[1776865449212,39.02,78561.47,0.0,-0.4204,0.00013,31.17953]
[1776865451209,39.02,78572.6,0.0,-0.419,0.00013,31.16139]
[1776865454230,39.02,78583.47,0.0,-0.41764,0.00013,31.14327]
[1776865459266,39.02,78582.55,0.0,-0.41775,0.00013,31.14478]
[1776865464310,39.02,78579.78,0.0,-0.4181,0.00013,31.1494]
[1776865468827,39.02,78587.27,0.0,-0.41716,0.00013,31.13676]
[1776865472993,39.02,78600.04,0.0,-0.41555,0.00013,31.11186]
[1776865476883,39.02,78587.3,0.0,-0.41715,0.00013,31.13375]
[1776865483067,39.02,78595.66,0.0,-0.4161,0.00013,31.11946]
[1776865485726,39.02,78580.28,0.0,-0.41803,0.00013,31.14562]
[1776865491528,39.03,78579.38,0.0,-0.41815,0.00013,31.14726]
[1776865496277,39.03,78595.84,0.0,-0.4161,0.00013,31.11945]
[1776865498582,39.03,78602.89,0.0,-0.41522,0.00013,31.10726]
[1776865502191,39.03,78593.36,0.0,-0.41641,0.00013,31.12377]
[1776865503631,39.04,78598.16,0.0,-0.41581,0.00013,31.11553]
[1776865503700,39.04,78598.16,0.0,-0.41581,0.00013,31.11553]
[1776865504610,39.04,78599.49,0.0,-0.41565,0.00013,31.11324]
[1776865504721,39.04,78602.46,0.0,-0.41527,0.00013,31.10811]
[1776865506261,39.04,78614.02,0.0,-0.41383,0.00013,31.08777]
[1776865507095,39.04,78622.45,0.0,-0.41278,0.00012,31.0727]
[1776865508661,39.04,78624.16,0.0,-0.41256,0.00012,31.06958]
[1776865513692,39.04,78617.45,0.0,-0.4134,0.00013,31.08165]
[1776865515293,39.04,78607.69,0.0,-0.41462,0.00013,31.09899]
[1776865515838,39.04,78619.88,0.0,-0.4131,0.00013,31.07732]
[1776865516710,39.04,78619.88,0.0,-0.4131,0.00013,31.0773]
[1776865517716,39.04,78634.01,0.0,-0.41133,0.00012,31.05163]
[1776865522287,39.04,78622.14,0.0,-0.41281,0.00012,31.07323]
[1776865523763,39.04,78613.01,0.0,-0.41396,0.00013,31.08961]
[1776865526053,39.04,78602.53,0.0,-0.41527,0.00013,31.10809]
[1776865530959,39.04,78592.53,0.0,-0.41653,0.00013,31.12547]
[1776865533277,39.04,78614.9,0.0,-0.41373,0.00013,31.08346]
[1776865534844,39.04,78616.14,0.0,-0.41357,0.00013,31.08123]
[1776865537865,39.04,78626.37,0.0,-0.41229,0.00012,31.06277]
[1776865540462,39.04,78623.94,0.0,-0.41259,0.00012,31.06714]
[1776865541002,39.04,78623.94,0.0,-0.41259,0.00012,31.06714]
[1776865541236,39.04,78635.65,0.0,-0.41113,0.00012,31.04577]
[1776865542901,39.04,78638.74,0.0,-0.41074,0.00012,31.04004]
[1776865545080,39.04,78637.27,0.0,-0.41092,0.00012,31.04276]
[1776865545138,39.04,78622.43,0.0,-0.41278,0.00012,31.06985]
[1776865548945,39.04,78636.76,0.0,-0.41099,0.00012,31.04367]
[1776865550149,39.04,78636.76,0.0,-0.41099,0.00012,31.04367]
[1776865550172,39.04,78637.1,0.0,-0.41094,0.00012,31.04304]
[1776865550768,39.04,78637.1,0.0,-0.41094,0.00012,31.04304]
[1776865551185,39.04,78637.1,0.0,-0.41094,0.00012,31.04304]
[1776865552280,39.04,78641.37,0.0,-0.41041,0.00012,31.03512]
[1776865552360,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552392,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552483,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552540,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552700,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552746,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552886,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865552955,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865553093,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865553160,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865553290,39.04,78653.94,0.0,-0.40884,0.00012,31.01149]
[1776865553330,39.04,78659.65,0.0,-0.40813,0.00012,31.00063]
[1776865554367,39.04,78643.25,0.0,-0.41018,0.00012,31.03168]
[1776865555997,39.04,78633.87,0.0,-0.41135,0.00012,31.04906]
[1776865557156,39.04,78633.87,0.0,-0.41135,0.00012,31.04906]
[1776865557182,39.04,78645.19,0.0,-0.40994,0.00012,31.02805]
[1776865562057,39.04,78656.74,0.0,-0.4085,0.00012,31.00624]
[1776865562756,39.04,78656.74,0.0,-0.4085,0.00012,31.00624]
[1776865562814,39.04,78656.74,0.0,-0.4085,0.00012,31.00624]
[1776865562933,39.04,78656.74,0.0,-0.4085,0.00012,31.00624]
[1776865563116,39.04,78656.74,0.0,-0.4085,0.00012,31.00624]
[1776865563159,39.04,78641.16,0.0,-0.41044,0.00012,31.03561]
[1776865565079,39.04,78643.31,0.0,-0.41017,0.00012,31.03162]
[1776865566192,39.05,78654.72,0.0,-0.40876,0.00012,31.01022]
[1776865568236,39.05,78663.17,0.0,-0.40771,0.00012,30.99413]
[1776865572140,39.05,78654.29,0.0,-0.40882,0.00012,31.01121]
[1776865577163,39.05,78654.05,0.0,-0.40886,0.00012,31.01177]
[1776865582260,39.06,78661.57,0.0,-0.40792,0.00012,30.99749]
[1776865586294,39.06,78653.97,0.0,-0.40888,0.00012,31.0121]
[1776865587412,39.06,78676.56,0.0,-0.40606,0.00012,30.96846]
[1776865587489,39.06,78676.56,0.0,-0.40606,0.00012,30.96846]
[1776865588158,39.06,78676.56,0.0,-0.40606,0.00012,30.96846]
[1776865588338,39.06,78676.56,0.0,-0.40606,0.00012,30.96846]
[1776865588416,39.06,78697.84,0.0,-0.40342,0.00012,30.926]
[1776865588678,39.06,78697.84,0.0,-0.40342,0.00012,30.926]
[1776865588918,39.06,78697.84,0.0,-0.40342,0.00012,30.926]
[1776865589669,39.06,78698.59,0.0,-0.40333,0.00012,30.92448]
[1776865590311,39.06,78752.36,0.0,-0.39668,0.00012,30.81088]
[1776865590876,39.06,78752.36,0.0,-0.39668,0.00012,30.81088]
[1776865590934,39.06,78752.36,0.0,-0.39668,0.00012,30.81088]
[1776865591344,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865591704,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865591725,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865591949,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865592019,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865592379,39.06,78734.74,0.0,-0.39885,0.00012,30.84607]
[1776865592382,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865592634,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865592754,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865592966,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593008,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593079,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593172,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593248,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593386,39.06,78723.83,0.0,-0.4002,0.00012,30.86927]
[1776865593451,39.06,78700.62,0.0,-0.40307,0.00012,30.91741]
[1776865593749,39.06,78700.62,0.0,-0.40307,0.00012,30.91741]
[1776865594191,39.06,78700.62,0.0,-0.40307,0.00012,30.91741]
[1776865594320,39.06,78700.62,0.0,-0.40307,0.00012,30.91741]
[1776865594345,39.06,78677.86,0.0,-0.4059,0.00012,30.96308]
[1776865595330,39.06,78678.48,0.0,-0.40583,0.00012,30.96189]
[1776865596430,39.06,78678.48,0.0,-0.40583,0.00012,30.96189]
[1776865596336,39.07,78686.63,0.0,-0.40482,0.00012,30.94576]
[1776865597343,39.07,78696.28,0.0,-0.40362,0.00012,30.9264]
[1776865598450,39.07,78698.24,0.0,-0.40338,0.00012,30.92248]
[1776865600160,39.07,78693.63,0.0,-0.40395,0.00012,30.93181]
[1776865600194,39.07,78693.63,0.0,-0.40395,0.00012,30.93181]
[1776865600307,39.07,78693.63,0.0,-0.40395,0.00012,30.93181]
[1776865600402,39.07,78693.63,0.0,-0.40395,0.00012,30.93181]
[1776865600416,39.07,78670.9,0.0,-0.40678,0.00012,30.97691]
[1776865600462,39.07,78670.9,0.0,-0.40678,0.00012,30.97691]
[1776865602377,39.07,78663.68,0.0,-0.40768,0.00012,30.99098]
[1776865603141,39.07,78663.68,0.0,-0.40768,0.00012,30.99098]
[1776865603541,39.07,78660.32,0.0,-0.4081,0.00012,30.99746]
[1776865604343,39.07,78660.32,0.0,-0.4081,0.00012,30.99746]
[1776865604465,39.07,78658.35,0.0,-0.40835,0.00012,31.00125]
[1776865605404,39.07,78678.96,0.0,-0.40579,0.00012,30.96128]
[1776865606413,39.07,78686.1,0.0,-0.4049,0.00012,30.94716]
[1776865607987,39.08,78689.9,0.0,-0.40443,0.00012,30.9396]
[1776865608180,39.08,78689.9,0.0,-0.40443,0.00012,30.9396]
[1776865609440,39.08,78673.49,0.0,-0.40648,0.00012,30.97219]
[1776865610209,39.08,78673.49,0.0,-0.40648,0.00012,30.97219]
[1776865610226,39.08,78673.49,0.0,-0.40648,0.00012,30.97219]
[1776865610366,39.08,78673.49,0.0,-0.40648,0.00012,30.97219]
[1776865610446,39.08,78672.92,0.0,-0.40655,0.00012,30.97333]
[1776865611453,39.08,78662.08,0.0,-0.4079,0.00012,30.99436]
[1776865612173,39.08,78662.08,0.0,-0.4079,0.00012,30.99436]
[1776865612459,39.08,78660.98,0.0,-0.40804,0.00012,30.9965]
[1776865614795,39.08,78662.83,0.0,-0.40781,0.00012,30.99302]
[1776865614860,39.08,78662.83,0.0,-0.40781,0.00012,30.99302]
[1776865615562,39.08,78656.91,0.0,-0.40855,0.00012,31.00436]
[1776865615832,39.08,78656.91,0.0,-0.40855,0.00012,31.00436]
[1776865615899,39.08,78647.84,0.0,-0.40968,0.00012,31.02152]
[1776865616836,39.08,78647.84,0.0,-0.40968,0.00012,31.02152]
[1776865616840,39.08,78647.84,0.0,-0.40968,0.00012,31.02152]
[1776865616901,39.08,78647.84,0.0,-0.40968,0.00012,31.02152]
[1776865616921,39.08,78647.84,0.0,-0.40968,0.00012,31.02152]
[1776865618237,39.08,78642.74,0.0,-0.41031,0.00012,31.03105]
[1776865618332,39.08,78631.34,0.0,-0.41174,0.00012,31.05207]
[1776865619211,39.08,78631.34,0.0,-0.41174,0.00012,31.05207]
[1776865619342,39.08,78631.34,0.0,-0.41174,0.00012,31.05207]
[1776865619896,39.08,78632.26,0.0,-0.41162,0.00012,31.05039]
[1776865620037,39.08,78632.26,0.0,-0.41162,0.00012,31.05039]
[1776865620056,39.08,78624.69,0.0,-0.41257,0.00012,31.06414]
[1776865621794,39.08,78627.09,0.0,-0.41226,0.00012,31.05978]
[1776865621842,39.08,78627.09,0.0,-0.41226,0.00012,31.05978]
[1776865622360,39.08,78627.09,0.0,-0.41226,0.00012,31.05978]
[1776865622431,39.08,78627.09,0.0,-0.41226,0.00012,31.05978]
[1776865622404,39.08,78629.74,0.0,-0.41193,0.00012,31.05494]
[1776865624451,39.08,78629.74,0.0,-0.41193,0.00012,31.05493]
[1776865624470,39.08,78632.46,0.0,-0.41159,0.00012,31.04994]
[1776865627245,39.08,78638.96,0.0,-0.41078,0.00012,31.03795]
[1776865631988,39.08,78648.78,0.0,-0.40955,0.00012,31.01962]
[1776865634423,39.08,78659.96,0.0,-0.40816,0.00012,30.99841]
[1776865634616,39.08,78659.96,0.0,-0.40816,0.00012,30.99845]
[1776865638720,39.08,78673.93,0.0,-0.40643,0.00012,30.97151]
[1776865639909,39.08,78663.93,0.0,-0.40768,0.00012,30.99097]
[1776865643723,39.09,78654.4,0.0,-0.40887,0.00012,31.00925]
[1776865646707,39.09,78663.49,0.0,-0.40774,0.00012,30.99197]
[1776865651219,39.09,78670.42,0.0,-0.40688,0.00012,30.97865]
[1776865651373,39.09,78670.42,0.0,-0.40688,0.00012,30.97865]
[1776865651469,39.09,78682.77,0.0,-0.40534,0.00012,30.95145]
[1776865652752,39.09,78694.26,0.0,-0.40392,0.00012,30.92848]
[1776865654764,39.09,78686.95,0.0,-0.40483,0.00012,30.94319]
[1776865656010,39.09,78686.95,0.0,-0.40483,0.00012,30.94319]
[1776865656243,39.09,78690.61,0.0,-0.40437,0.00012,30.93588]
[1776865660141,39.1,78691.45,0.0,-0.40427,0.00012,30.93425]
[1776865660312,39.1,78691.45,0.0,-0.40427,0.00012,30.93425]
[1776865660352,39.1,78691.45,0.0,-0.40427,0.00012,30.93425]
[1776865660447,39.1,78691.45,0.0,-0.40427,0.00012,30.93425]
[1776865660446,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660555,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660584,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660635,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660674,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660735,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660821,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865660954,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865661028,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865661320,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865661481,39.1,78693.36,0.0,-0.40404,0.00012,30.93044]
[1776865661468,39.1,78711.24,0.0,-0.40182,0.00012,30.89392]
[1776865661637,39.1,78711.24,0.0,-0.40182,0.00012,30.89392]
[1776865662317,39.1,78711.24,0.0,-0.40182,0.00012,30.89392]
[1776865662536,39.09,78721.96,0.0,-0.40049,0.00012,30.87156]
[1776865663468,39.09,78721.96,0.0,-0.40049,0.00012,30.87156]
[1776865663475,39.1,78714.17,0.0,-0.40145,0.00012,30.88785]
[1776865664254,39.1,78714.17,0.0,-0.40145,0.00012,30.88785]
[1776865664305,39.1,78714.17,0.0,-0.40145,0.00012,30.88785]
[1776865664461,39.1,78714.17,0.0,-0.40145,0.00012,30.88785]
[1776865664345,39.1,78703.77,0.0,-0.40275,0.00012,30.90932]
[1776865664585,39.1,78703.77,0.0,-0.40275,0.00012,30.90932]
[1776865666307,39.1,78730.07,0.0,-0.3995,0.00012,30.85462]
[1776865668756,39.1,78729.71,0.0,-0.39954,0.00012,30.85546]
[1776865669502,39.1,78729.71,0.0,-0.39954,0.00012,30.85546]
[1776865669727,39.1,78728.47,0.0,-0.3997,0.00012,30.85813]
[1776865669805,39.1,78728.47,0.0,-0.3997,0.00012,30.85813]
[1776865670461,39.1,78728.47,0.0,-0.3997,0.00012,30.85813]
[1776865670508,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865670582,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865670623,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865670718,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865670909,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865670990,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671153,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671241,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671304,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671332,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671385,39.1,78727.38,0.0,-0.39984,0.00012,30.86047]
[1776865671486,39.1,78712.28,0.0,-0.40171,0.00012,30.89209]
[1776865671899,39.1,78712.28,0.0,-0.40171,0.00012,30.8921]
[1776865673033,39.1,78712.28,0.0,-0.40171,0.00012,30.8921]
[1776865673111,39.1,78701.38,0.0,-0.40306,0.00012,30.91452]
[1776865673565,39.1,78701.38,0.0,-0.40306,0.00012,30.91452]
[1776865673644,39.1,78701.38,0.0,-0.40306,0.00012,30.91452]
[1776865673699,39.1,78701.38,0.0,-0.40306,0.00012,30.91452]
[1776865674694,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675054,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675092,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675109,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675162,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675432,39.11,78694.62,0.0,-0.4039,0.00012,30.92826]
[1776865675937,39.11,78679.29,0.0,-0.4058,0.00012,30.95884]
[1776865676984,39.11,78679.29,0.0,-0.4058,0.00012,30.95884]
[1776865677322,39.11,78675.65,0.0,-0.40626,0.00012,30.96608]
[1776865680107,39.11,78674.72,0.0,-0.40638,0.00012,30.96797]
[1776865680179,39.11,78674.72,0.0,-0.40638,0.00012,30.96797]
[1776865680945,39.11,78681.19,0.0,-0.40558,0.00012,30.95529]
[1776865681036,39.11,78681.19,0.0,-0.40558,0.00012,30.95529]
[1776865681050,39.11,78681.19,0.0,-0.40558,0.00012,30.95529]
[1776865681126,39.11,78681.19,0.0,-0.40558,0.00012,30.95529]
[1776865681895,39.11,78673.37,0.0,-0.40655,0.00012,30.97068]
[1776865683459,39.11,78673.37,0.0,-0.40655,0.00012,30.97071]
[1776865683471,39.11,78673.37,0.0,-0.40655,0.00012,30.97071]
[1776865683522,39.11,78673.37,0.0,-0.40655,0.00012,30.97071]
[1776865683197,39.11,78654.08,0.0,-0.40895,0.00012,31.0078]
[1776865683592,39.11,78654.08,0.0,-0.40895,0.00012,31.0078]
[1776865684001,39.11,78654.08,0.0,-0.40895,0.00012,31.0078]
[1776865684072,39.11,78639.78,0.0,-0.41073,0.00012,31.03457]
[1776865684882,39.11,78639.78,0.0,-0.41073,0.00012,31.03457]
[1776865684893,39.11,78639.78,0.0,-0.41073,0.00012,31.03457]
[1776865684975,39.11,78639.78,0.0,-0.41073,0.00012,31.03457]
[1776865685092,39.11,78639.78,0.0,-0.41073,0.00012,31.03457]
[1776865685109,39.11,78632.7,0.0,-0.41161,0.00012,31.04758]
[1776865685878,39.11,78632.7,0.0,-0.41161,0.00012,31.04758]
[1776865686869,39.11,78632.21,0.0,-0.41168,0.00012,31.04847]
[1776865686904,39.11,78632.21,0.0,-0.41168,0.00012,31.04847]
[1776865686999,39.11,78632.21,0.0,-0.41168,0.00012,31.04847]
[1776865687237,39.11,78632.21,0.0,-0.41168,0.00012,31.04847]
[1776865687284,39.11,78619.98,0.0,-0.4132,0.00012,31.07057]
[1776865689044,39.11,78613.21,0.0,-0.41405,0.00012,31.08261]
[1776865692416,39.11,78607.46,0.0,-0.41476,0.00012,31.09268]
[1776865692432,39.11,78607.46,0.0,-0.41476,0.00012,31.09268]
[1776865692503,39.11,78607.46,0.0,-0.41476,0.00012,31.09268]
[1776865692438,39.11,78612.81,0.0,-0.41409,0.00012,31.08325]
[1776865692576,39.11,78612.81,0.0,-0.41409,0.00012,31.08325]
[1776865692716,39.11,78612.81,0.0,-0.41409,0.00012,31.08325]
[1776865692808,39.11,78612.81,0.0,-0.41409,0.00012,31.08325]
[1776865692852,39.11,78612.81,0.0,-0.41409,0.00012,31.08325]
[1776865693068,39.11,78612.52,0.0,-0.41413,0.00012,31.08377]
[1776865695265,39.11,78609.04,0.0,-0.41456,0.00012,31.08991]
[1776865699884,39.11,78609.42,0.0,-0.41452,0.00012,31.08924]
[1776865701411,39.11,78590.15,0.0,-0.41693,0.00013,31.12253]
[1776865702305,39.11,78558.94,0.0,-0.42084,0.00013,31.17402]
[1776865703143,39.11,78558.94,0.0,-0.42084,0.00013,31.17402]
[1776865703378,39.11,78558.94,0.0,-0.42084,0.00013,31.17402]
[1776865703485,39.11,78544.56,0.0,-0.42264,0.00013,31.19672]
[1776865704126,39.11,78544.56,0.0,-0.42264,0.00013,31.19672]
[1776865704183,39.11,78544.56,0.0,-0.42264,0.00013,31.19672]
[1776865704365,39.11,78523.99,0.0,-0.42523,0.00013,31.22805]
[1776865705120,39.11,78523.99,0.0,-0.42523,0.00013,31.22805]
[1776865705286,39.11,78523.99,0.0,-0.42523,0.00013,31.22805]
[1776865705340,39.11,78523.99,0.0,-0.42523,0.00013,31.22805]
[1776865705553,39.11,78528.57,0.0,-0.42465,0.00013,31.22117]
[1776865707710,39.11,78522.07,0.0,-0.42547,0.00013,31.23088]
[1776865707721,39.11,78522.07,0.0,-0.42547,0.00013,31.23088]
[1776865707724,39.11,78522.07,0.0,-0.42547,0.00013,31.23088]
[1776865707762,39.11,78522.07,0.0,-0.42547,0.00013,31.23088]
[1776865708231,39.11,78517.57,0.0,-0.42603,0.00013,31.23752]
[1776865711475,39.11,78526.98,0.0,-0.42484,0.00013,31.22053]
[1776865712040,39.11,78526.98,0.0,-0.42484,0.00013,31.22053]
[1776865712110,39.11,78526.98,0.0,-0.42484,0.00013,31.22053]
[1776865713478,39.11,78527.05,0.0,-0.42483,0.00013,31.22046]
[1776865713520,39.11,78527.05,0.0,-0.42483,0.00013,31.22046]
[1776865713554,39.11,78539.47,0.0,-0.42327,0.00013,31.20157]
[1776865716437,39.11,78539.81,0.0,-0.42323,0.00013,31.20105]
[1776865716454,39.11,78539.81,0.0,-0.42323,0.00013,31.20105]
[1776865716550,39.11,78546.73,0.0,-0.42236,0.00013,31.19031]
[1776865718511,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719422,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719455,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719486,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719491,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719547,39.11,78545.48,0.0,-0.42252,0.00013,31.19226]
[1776865719522,39.11,78542.37,0.0,-0.42291,0.00013,31.19709]
[1776865722153,39.11,78540.31,0.0,-0.42317,0.00013,31.20027]
[1776865722196,39.11,78540.31,0.0,-0.42317,0.00013,31.20027]
[1776865725530,39.11,78536.19,0.0,-0.42369,0.00013,31.2066]
[1776865725542,39.11,78536.19,0.0,-0.42369,0.00013,31.2066]
[1776865725631,39.11,78536.19,0.0,-0.42369,0.00013,31.20661]
[1776865725900,39.11,78536.19,0.0,-0.42369,0.00013,31.20661]
[1776865726356,39.11,78535.77,0.0,-0.42374,0.00013,31.20725]
[1776865727364,39.11,78543.56,0.0,-0.42276,0.00013,31.19524]
[1776865728369,39.11,78551.38,0.0,-0.42178,0.00013,31.183]
[1776865729258,39.11,78551.38,0.0,-0.42178,0.00013,31.183]
[1776865729467,39.11,78551.84,0.0,-0.42172,0.00013,31.18228]
[1776865731458,39.11,78568.61,0.0,-0.41962,0.00013,31.15538]
[1776865733591,39.11,78557.37,0.0,-0.42103,0.00013,31.17352]
[1776865735422,39.11,78566.37,0.0,-0.4199,0.00013,31.15904]
[1776865736426,39.11,78573.7,0.0,-0.41898,0.00013,31.14706]
[1776865741460,39.11,78593.67,0.0,-0.41648,0.00013,31.11363]
[1776865744544,39.12,78623.03,0.0,-0.41282,0.00012,31.06224]
[1776865745489,39.12,78622.86,0.0,-0.41284,0.00012,31.06253]
[1776865748527,39.12,78633.86,0.0,-0.41147,0.00012,31.04253]
[1776865749615,39.12,78633.86,0.0,-0.41147,0.00012,31.04253]
[1776865749689,39.12,78633.86,0.0,-0.41147,0.00012,31.04253]
[1776865749791,39.12,78633.86,0.0,-0.41147,0.00012,31.04253]
[1776865750525,39.12,78635.41,0.0,-0.41127,0.00012,31.03968]
[1776865752540,39.12,78643.9,0.0,-0.41021,0.00012,31.02398]
[1776865757577,39.11,78638.27,0.0,-0.41092,0.00012,31.03441]
[1776865759591,39.11,78630.11,0.0,-0.41193,0.00012,31.04933]
[1776865760597,39.11,78617.17,0.0,-0.41355,0.00012,31.07264]
[1776865763527,39.11,78612.6,0.0,-0.41412,0.00012,31.08075]
[1776865763612,39.11,78612.6,0.0,-0.41412,0.00012,31.08075]
[1776865763623,39.12,78602.15,0.0,-0.41543,0.00012,31.09908]
[1776865763962,39.12,78602.15,0.0,-0.41543,0.00012,31.09908]
[1776865764636,39.12,78566.42,0.0,-0.4199,0.00013,31.15908]
[1776865765641,39.12,78566.73,0.0,-0.41986,0.00013,31.15858]
[1776865767651,39.12,78574.32,0.0,-0.41891,0.00013,31.14618]
[1776865770478,39.12,78581.88,0.0,-0.41797,0.00013,31.13364]
[1776865771641,39.12,78592.28,0.0,-0.41666,0.00013,31.11314]
[1776865771851,39.12,78601.23,0.0,-0.41554,0.00013,31.09778]
[1776865776957,39.12,78597.49,0.0,-0.41601,0.00013,31.10433]
[1776865777680,39.12,78588.15,0.0,-0.41718,0.00013,31.12029]
[1776865778883,39.12,78572.62,0.0,-0.41913,0.00013,31.14617]
[1776865782365,39.13,78594.62,0.0,-0.41638,0.00013,31.10933]
[1776865783768,39.13,78603.06,0.0,-0.41532,0.00012,31.09479]
[1776865788803,39.13,78603.74,0.0,-0.41524,0.00012,31.09368]
[1776865791232,39.13,78589.79,0.0,-0.41699,0.00013,31.1177]
[1776865792831,39.13,78597.66,0.0,-0.41601,0.00013,31.10429]
[1776865796251,39.13,78626.13,0.0,-0.41246,0.00012,31.05417]
[1776865799299,39.13,78632.62,0.0,-0.41165,0.00012,31.04236]
[1776865801937,39.13,78620.85,0.0,-0.41311,0.00012,31.06362]
[1776865803082,39.13,78628.57,0.0,-0.41215,0.00012,31.04975]
[1776865804931,39.13,78628.85,0.0,-0.41211,0.00012,31.04922]
[1776865805124,39.13,78628.85,0.0,-0.41211,0.00012,31.04922]
[1776865805424,39.13,78628.85,0.0,-0.41211,0.00012,31.04922]
[1776865805544,39.13,78628.85,0.0,-0.41211,0.00012,31.04922]
[1776865805664,39.13,78649.49,0.0,-0.40955,0.00012,31.01118]
[1776865805804,39.13,78649.49,0.0,-0.40955,0.00012,31.01118]
[1776865806542,39.13,78649.49,0.0,-0.40955,0.00012,31.01118]
[1776865806668,39.13,78655.63,0.0,-0.40878,0.00012,30.99963]
[1776865808546,39.14,78659.55,0.0,-0.4083,0.00012,30.99221]
[1776865808693,39.14,78659.55,0.0,-0.4083,0.00012,30.99221]
[1776865808549,39.14,78655.27,0.0,-0.40883,0.00012,31.00036]
[1776865808739,39.14,78655.27,0.0,-0.40883,0.00012,31.00036]
[1776865808891,39.14,78655.27,0.0,-0.40883,0.00012,31.00036]
[1776865809587,39.14,78655.38,0.0,-0.40882,0.00012,31.00017]
[1776865810632,39.14,78655.38,0.0,-0.40882,0.00012,31.00017]
[1776865810655,39.14,78654.54,0.0,-0.40892,0.00012,31.00177]
[1776865812978,39.14,78666.09,0.0,-0.40749,0.00012,30.97978]
[1776865818051,39.14,78658.63,0.0,-0.40842,0.00012,30.99416]
[1776865818512,39.14,78650.07,0.0,-0.40949,0.00012,31.01037]
[1776865823852,39.14,78653.16,0.0,-0.40911,0.00012,31.00461]
[1776865824230,39.14,78644.99,0.0,-0.41013,0.00012,31.01993]
[1776865825630,39.14,78633.85,0.0,-0.41151,0.00012,31.04049]
[1776865826115,39.14,78625.0,0.0,-0.41262,0.00012,31.05655]
[1776865828095,39.14,78632.62,0.0,-0.41167,0.00012,31.04271]
[1776865832668,39.14,78621.5,0.0,-0.41304,0.00012,31.05978]
[1776865834549,39.14,78621.65,0.0,-0.41302,0.00012,31.05951]
[1776865834608,39.14,78621.65,0.0,-0.41302,0.00012,31.05951]
[1776865834618,39.14,78613.29,0.0,-0.41406,0.00012,31.07435]
[1776865834895,39.14,78613.29,0.0,-0.41406,0.00012,31.07435]
[1776865835703,39.14,78605.53,0.0,-0.41503,0.00012,31.08794]
[1776865837457,39.14,78602.75,0.0,-0.41538,0.00012,31.09272]
[1776865838340,39.14,78623.84,0.0,-0.41274,0.00012,31.05547]
[1776865839507,39.14,78624.94,0.0,-0.4126,0.00012,31.05343]
[1776865841196,39.14,78636.54,0.0,-0.41116,0.00012,31.03229]
[1776865843718,39.13,78644.1,0.0,-0.41021,0.00012,31.01828]
[1776865844219,39.13,78644.1,0.0,-0.41021,0.00012,31.01828]
[1776865849677,39.13,78637.24,0.0,-0.41107,0.00012,31.03095]
[1776865851282,39.13,78656.36,0.0,-0.40868,0.00012,30.9952]
[1776865852364,39.13,78660.23,0.0,-0.4082,0.00012,30.98785]
[1776865858090,39.14,78654.27,0.0,-0.40895,0.00012,30.99925]
[1776865859877,39.14,78646.74,0.0,-0.40989,0.00012,31.01344]
[1776865861339,39.14,78638.68,0.0,-0.41089,0.00012,31.0284]
[1776865863256,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863268,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863454,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863541,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863665,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863715,39.14,78634.81,0.0,-0.41137,0.00012,31.03551]
[1776865863729,39.14,78626.32,0.0,-0.41243,0.00012,31.05094]
[1776865863911,39.14,78626.32,0.0,-0.41243,0.00012,31.05094]
[1776865864427,39.14,78626.32,0.0,-0.41243,0.00012,31.05094]
[1776865864496,39.14,78626.32,0.0,-0.41243,0.00012,31.05094]
[1776865864601,39.14,78626.32,0.0,-0.41243,0.00012,31.05094]
[1776865864699,39.14,78625.95,0.0,-0.41248,0.00012,31.0516]
[1776865865271,39.14,78625.95,0.0,-0.41248,0.00012,31.0516]
[1776865865345,39.14,78625.95,0.0,-0.41248,0.00012,31.0516]
[1776865865549,39.14,78614.42,0.0,-0.41391,0.00012,31.0722]
[1776865866506,39.14,78614.42,0.0,-0.41391,0.00012,31.0722]
[1776865866580,39.14,78614.42,0.0,-0.41391,0.00012,31.0722]
[1776865866652,39.14,78614.42,0.0,-0.41391,0.00012,31.0722]
[1776865866754,39.14,78613.84,0.0,-0.41399,0.00012,31.07322]
[1776865867206,39.14,78613.84,0.0,-0.41399,0.00012,31.07322]
[1776865867269,39.14,78613.84,0.0,-0.41399,0.00012,31.07322]
[1776865867382,39.14,78613.84,0.0,-0.41399,0.00012,31.07322]
[1776865868851,39.14,78609.3,0.0,-0.41455,0.00012,31.08121]
[1776865868882,39.14,78609.3,0.0,-0.41455,0.00012,31.08121]
[1776865869398,39.14,78593.5,0.0,-0.41653,0.00013,31.10855]
[1776865870868,39.13,78600.45,0.0,-0.41566,0.00012,31.0966]
[1776865871729,39.13,78608.67,0.0,-0.41463,0.00012,31.0823]
[1776865872420,39.14,78608.67,0.0,-0.41463,0.00012,31.08231]
[1776865877449,39.13,78607.14,0.0,-0.41482,0.00012,31.08495]
[1776865877796,39.13,78620.2,0.0,-0.41319,0.00012,31.06186]
[1776865882819,39.13,78622.52,0.0,-0.4129,0.00012,31.05765]
[1776865884422,39.13,78618.52,0.0,-0.4134,0.00012,31.06479]
[1776865884503,39.13,78618.52,0.0,-0.4134,0.00012,31.06479]
[1776865884655,39.13,78618.52,0.0,-0.4134,0.00012,31.06479]
[1776865884731,39.13,78618.52,0.0,-0.4134,0.00012,31.06479]
[1776865884797,39.13,78614.89,0.0,-0.41385,0.00012,31.07122]
[1776865885470,39.13,78614.89,0.0,-0.41385,0.00012,31.07122]
[1776865885529,39.13,78614.89,0.0,-0.41385,0.00012,31.07122]
[1776865885747,39.13,78610.39,0.0,-0.41441,0.00012,31.07916]
[1776865887672,39.13,78621.12,0.0,-0.41307,0.00012,31.0601]
[1776865889774,39.13,78609.76,0.0,-0.41449,0.00012,31.08024]
[1776865891798,39.13,78593.99,0.0,-0.41645,0.00013,31.10458]
[1776865892858,39.13,78587.69,0.0,-0.41724,0.00013,31.11526]
[1776865892908,39.13,78587.69,0.0,-0.41724,0.00013,31.11526]
[1776865893698,39.13,78587.69,0.0,-0.41724,0.00013,31.11526]
[1776865893715,39.13,78584.14,0.0,-0.41768,0.00013,31.12123]
[1776865895745,39.13,78584.14,0.0,-0.41768,0.00013,31.12122]
[1776865895614,39.13,78574.45,0.0,-0.4189,0.00013,31.13733]
[1776865895902,39.13,78574.45,0.0,-0.4189,0.00013,31.13733]
[1776865896050,39.13,78574.45,0.0,-0.4189,0.00013,31.13733]
[1776865896875,39.13,78574.49,0.0,-0.41889,0.00013,31.13725]
[1776865897633,39.13,78571.38,0.0,-0.41928,0.00013,31.14235]
[1776865899650,39.13,78594.36,0.0,-0.4164,0.00013,31.10385]
[1776865901661,39.13,78607.15,0.0,-0.4148,0.00012,31.08174]
[1776865902764,39.13,78621.03,0.0,-0.41307,0.00012,31.05719]
[1776865903678,39.13,78635.27,0.0,-0.41129,0.00012,31.03137]
[1776865905688,39.13,78638.15,0.0,-0.41093,0.00012,31.02606]
[1776865906800,39.13,78619.87,0.0,-0.41321,0.00012,31.05925]
[1776865908711,39.13,78606.92,0.0,-0.41483,0.00012,31.08211]
[1776865909719,39.12,78614.21,0.0,-0.41392,0.00012,31.06926]
[1776865910724,39.12,78625.94,0.0,-0.41245,0.00012,31.04826]
[1776865912761,39.12,78639.02,0.0,-0.41082,0.00012,31.02436]
[1776865913745,39.12,78638.83,0.0,-0.41084,0.00012,31.0247]
[1776865918835,39.12,78656.28,0.0,-0.40867,0.00012,30.99201]
[1776865919300,39.12,78656.28,0.0,-0.40867,0.00012,30.99201]
[1776865919399,39.12,78656.28,0.0,-0.40867,0.00012,30.99201]
[1776865919556,39.12,78656.28,0.0,-0.40867,0.00012,30.99201]
[1776865919783,39.12,78656.28,0.0,-0.40867,0.00012,30.99201]
[1776865919805,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920274,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920353,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920491,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920529,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920692,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920744,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920759,39.12,78656.69,0.0,-0.40862,0.00012,30.99123]
[1776865920809,39.12,78671.42,0.0,-0.40678,0.00012,30.9629]
[1776865922823,39.12,78662.91,0.0,-0.40784,0.00012,30.97933]
[1776865923835,39.12,78652.34,0.0,-0.40916,0.00012,30.99946]
[1776865927858,39.12,78669.21,0.0,-0.40705,0.00012,30.96709]
[1776865929873,39.12,78679.77,0.0,-0.40574,0.00012,30.94636]
[1776865934808,39.11,78674.36,0.0,-0.4064,0.00012,30.9568]
[1776865935051,39.11,78676.37,0.0,-0.40615,0.00012,30.95282]
[1776865935763,39.11,78676.37,0.0,-0.40615,0.00012,30.95282]
[1776865935915,39.11,78688.17,0.0,-0.40468,0.00012,30.92947]
[1776865935934,39.11,78688.17,0.0,-0.40468,0.00012,30.92947]
[1776865936189,39.11,78688.17,0.0,-0.40468,0.00012,30.92947]
[1776865936923,39.11,78696.68,0.0,-0.40363,0.00012,30.91236]
[1776865940213,39.11,78696.71,0.0,-0.40362,0.00012,30.91229]
[1776865940775,39.11,78696.24,0.0,-0.40368,0.00012,30.91323]
[1776865941481,39.11,78707.28,0.0,-0.40231,0.00012,30.89073]
[1776865942964,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944276,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944350,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944824,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944865,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944876,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944910,39.11,78708.03,0.0,-0.40221,0.00012,30.8891]
[1776865944866,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945069,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945125,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945272,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945361,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945476,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945512,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945704,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945755,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945764,39.11,78710.25,0.0,-0.40194,0.00012,30.88445]
[1776865945856,39.11,78711.03,0.0,-0.40184,0.00012,30.88281]
[1776865946289,39.11,78711.03,0.0,-0.40184,0.00012,30.88281]
[1776865946875,39.11,78713.34,0.0,-0.40155,0.00012,30.878]
[1776865947741,39.11,78713.34,0.0,-0.40155,0.00012,30.878]
[1776865947780,39.11,78713.34,0.0,-0.40155,0.00012,30.878]
[1776865947912,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948253,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948327,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948861,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948869,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948873,39.11,78707.22,0.0,-0.40231,0.00012,30.8906]
[1776865948917,39.1,78711.39,0.0,-0.40179,0.00012,30.88197]
[1776865949292,39.1,78711.39,0.0,-0.40179,0.00012,30.88197]
[1776865949515,39.1,78711.39,0.0,-0.40179,0.00012,30.88197]
[1776865949579,39.1,78711.39,0.0,-0.40179,0.00012,30.88197]
[1776865949623,39.1,78715.38,0.0,-0.40129,0.00012,30.8737]
[1776865950134,39.1,78715.38,0.0,-0.40129,0.00012,30.8737]
[1776865950183,39.1,78715.38,0.0,-0.40129,0.00012,30.8737]
[1776865950197,39.1,78715.38,0.0,-0.40129,0.00012,30.8737]
[1776865950232,39.1,78715.38,0.0,-0.40129,0.00012,30.8737]
[1776865951128,39.1,78721.74,0.0,-0.4005,0.00012,30.86038]
[1776865951139,39.1,78721.74,0.0,-0.4005,0.00012,30.86038]
[1776865951187,39.1,78721.74,0.0,-0.4005,0.00012,30.86038]
[1776865952384,39.1,78715.91,0.0,-0.40122,0.00012,30.86953]
[1776865952874,39.1,78719.25,0.0,-0.4008,0.00012,30.86251]
[1776865954285,39.1,78723.4,0.0,-0.40029,0.00012,30.85378]
[1776865954377,39.1,78723.4,0.0,-0.40029,0.00012,30.85378]
[1776865954412,39.1,78723.4,0.0,-0.40029,0.00012,30.85378]
[1776865954421,39.1,78723.4,0.0,-0.40029,0.00012,30.85378]
[1776865954440,39.1,78723.4,0.0,-0.40029,0.00012,30.85378]
[1776865954662,39.1,78724.34,0.0,-0.40017,0.00012,30.8518]
[1776865959474,39.1,78728.38,0.0,-0.39967,0.00012,30.8432]
[1776865959523,39.1,78728.38,0.0,-0.39967,0.00012,30.8432]
[1776865960018,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960444,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960530,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960541,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960570,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960686,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960811,39.1,78726.19,0.0,-0.39994,0.00012,30.8478]
[1776865960862,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961439,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961470,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961500,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961533,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961559,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961696,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865961792,39.1,78714.55,0.0,-0.40138,0.00012,30.87218]
[1776865962541,39.1,78713.09,0.0,-0.40156,0.00012,30.87518]
[1776865962918,39.1,78721.49,0.0,-0.40051,0.00012,30.85762]
[1776865964636,39.1,78721.04,0.0,-0.40057,0.00012,30.85857]
[1776865964710,39.1,78721.04,0.0,-0.40057,0.00012,30.85857]
[1776865964719,39.1,78721.04,0.0,-0.40057,0.00012,30.85857]
[1776865964737,39.1,78721.43,0.0,-0.40052,0.00012,30.8577]
[1776865968584,39.1,78724.22,0.0,-0.40017,0.00012,30.85179]
[1776865968706,39.09,78724.65,0.0,-0.40012,0.00012,30.85087]
[1776865969027,39.09,78724.65,0.0,-0.40012,0.00012,30.85087]
[1776865969130,39.09,78724.65,0.0,-0.40012,0.00012,30.85087]
[1776865969713,39.09,78738.5,0.0,-0.3984,0.00012,30.82136]
[1776865970374,39.09,78738.5,0.0,-0.3984,0.00012,30.82136]
[1776865970600,39.09,78738.5,0.0,-0.3984,0.00012,30.82136]
[1776865970635,39.09,78738.5,0.0,-0.3984,0.00012,30.82136]
[1776865970640,39.09,78738.5,0.0,-0.3984,0.00012,30.82136]
[1776865971224,39.09,78742.35,0.0,-0.39793,0.00012,30.81304]
[1776865971266,39.09,78743.09,0.0,-0.39784,0.00012,30.81144]
[1776865972608,39.09,78743.09,0.0,-0.39784,0.00012,30.81144]
[1776865972653,39.09,78741.09,0.0,-0.39808,0.00012,30.81576]
[1776865974361,39.09,78741.09,0.0,-0.39808,0.00012,30.81577]
[1776865974607,39.09,78741.09,0.0,-0.39808,0.00012,30.81577]
[1776865974726,39.09,78741.09,0.0,-0.39808,0.00012,30.81577]
[1776865974807,39.09,78743.38,0.0,-0.3978,0.00012,30.81082]
[1776865975028,39.09,78743.38,0.0,-0.3978,0.00012,30.81082]
[1776865975923,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976225,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976238,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976303,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976381,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976397,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976451,39.09,78760.8,0.0,-0.39565,0.00012,30.77264]
[1776865976521,39.09,78763.01,0.0,-0.39538,0.00012,30.76773]
[1776865977212,39.09,78763.01,0.0,-0.39538,0.00012,30.76773]
[1776865977274,39.09,78763.01,0.0,-0.39538,0.00012,30.76773]
[1776865977969,39.09,78757.02,0.0,-0.39612,0.00012,30.78103]
[1776865977978,39.09,78757.02,0.0,-0.39612,0.00012,30.78103]
[1776865978890,39.1,78753.09,0.0,-0.3966,0.00012,30.78972]
[1776865981229,39.1,78752.49,0.0,-0.39668,0.00012,30.79105]
[1776865981333,39.1,78752.49,0.0,-0.39668,0.00012,30.79105]
[1776865982307,39.1,78751.81,0.0,-0.39676,0.00012,30.79257]
[1776865982522,39.1,78751.81,0.0,-0.39676,0.00012,30.79257]
[1776865982621,39.1,78751.81,0.0,-0.39676,0.00012,30.79257]
[1776865982695,39.1,78751.81,0.0,-0.39676,0.00012,30.79257]
[1776865982917,39.1,78749.17,0.0,-0.39709,0.00012,30.79834]
[1776865983235,39.1,78749.17,0.0,-0.39709,0.00012,30.79834]
[1776865983289,39.1,78749.17,0.0,-0.39709,0.00012,30.79834]
[1776865983438,39.1,78749.17,0.0,-0.39709,0.00012,30.79834]
[1776865983950,39.1,78734.04,0.0,-0.39896,0.00012,30.83104]
[1776865984153,39.1,78734.04,0.0,-0.39896,0.00012,30.83104]
[1776865984194,39.1,78734.04,0.0,-0.39896,0.00012,30.83104]
[1776865984233,39.1,78734.04,0.0,-0.39896,0.00012,30.83104]
[1776865984848,39.1,78734.04,0.0,-0.39896,0.00012,30.83104]
[1776865984922,39.1,78729.19,0.0,-0.39956,0.00012,30.84136]
[1776865985183,39.1,78729.19,0.0,-0.39956,0.00012,30.84136]
[1776865986816,39.1,78729.19,0.0,-0.39956,0.00012,30.84136]
[1776865986820,39.1,78728.31,0.0,-0.39967,0.00012,30.8432]
[1776865988497,39.1,78728.31,0.0,-0.39967,0.00012,30.8432]
[1776865988560,39.1,78728.31,0.0,-0.39967,0.00012,30.8432]
[1776865988803,39.1,78728.31,0.0,-0.39967,0.00012,30.8432]
[1776865988850,39.1,78728.31,0.0,-0.39967,0.00012,30.8432]
[1776865989138,39.1,78735.81,0.0,-0.39874,0.00012,30.82721]
[1776865989234,39.1,78735.81,0.0,-0.39874,0.00012,30.82721]
[1776865990809,39.1,78735.81,0.0,-0.39874,0.00012,30.82721]
[1776865990871,39.1,78735.81,0.0,-0.39874,0.00012,30.82721]
[1776865991958,39.1,78730.8,0.0,-0.39936,0.00012,30.8379]
[1776865992090,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992185,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992334,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992458,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992869,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992882,39.1,78728.08,0.0,-0.3997,0.00012,30.84366]
[1776865992880,39.1,78707.75,0.0,-0.40221,0.00012,30.88613]
[1776865993737,39.1,78707.75,0.0,-0.40221,0.00012,30.88613]
[1776865993969,39.1,78707.75,0.0,-0.40221,0.00012,30.88613]
[1776865994518,39.1,78706.64,0.0,-0.40235,0.00012,30.8884]
[1776865994659,39.1,78706.64,0.0,-0.40235,0.00012,30.8884]
[1776865994896,39.1,78706.64,0.0,-0.40235,0.00012,30.8884]
[1776865994983,39.09,78720.62,0.0,-0.40062,0.00012,30.85932]
[1776865995258,39.09,78720.62,0.0,-0.40062,0.00012,30.85932]
[1776865995434,39.09,78723.7,0.0,-0.40023,0.00012,30.85285]
[1776865996335,39.09,78723.7,0.0,-0.40023,0.00012,30.85285]
[1776865996844,39.09,78722.16,0.0,-0.40042,0.00012,30.85606]
[1776865998253,39.09,78716.03,0.0,-0.40118,0.00012,30.86888]
[1776865998452,39.09,78716.03,0.0,-0.40118,0.00012,30.86888]
[1776865998495,39.09,78716.03,0.0,-0.40118,0.00012,30.86888]
[1776865998588,39.09,78716.03,0.0,-0.40118,0.00012,30.86888]
[1776865998646,39.09,78716.03,0.0,-0.40118,0.00012,30.86888]
[1776865998660,39.09,78723.65,0.0,-0.40024,0.00012,30.85291]
[1776865999110,39.09,78723.65,0.0,-0.40024,0.00012,30.85291]
[1776865999848,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000132,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000557,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000609,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000732,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000762,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000777,39.09,78736.81,0.0,-0.39861,0.00012,30.82491]
[1776866000892,39.09,78740.3,0.0,-0.39818,0.00012,30.81739]
[1776866002458,39.09,78740.3,0.0,-0.39818,0.00012,30.81739]
[1776866002506,39.09,78744.22,0.0,-0.39769,0.00012,30.80892]
[1776866003039,39.09,78744.22,0.0,-0.39769,0.00012,30.80892]
[1776866003099,39.09,78744.22,0.0,-0.39769,0.00012,30.80892]
[1776866003870,39.09,78744.22,0.0,-0.39769,0.00012,30.80892]
[1776866003928,39.09,78744.22,0.0,-0.39769,0.00012,30.80892]
[1776866003903,39.09,78752.51,0.0,-0.39667,0.00012,30.79088]
[1776866004173,39.09,78752.51,0.0,-0.39667,0.00012,30.79088]
[1776866004210,39.09,78752.51,0.0,-0.39667,0.00012,30.79088]
[1776866004885,39.09,78752.51,0.0,-0.39667,0.00012,30.79088]
[1776866004966,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005118,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005219,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005487,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005502,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005583,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005698,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005793,39.09,78755.32,0.0,-0.39632,0.00012,30.78471]
[1776866005959,39.09,78750.87,0.0,-0.39687,0.00012,30.79449]
[1776866006961,39.09,78735.73,0.0,-0.39875,0.00012,30.82728]
[1776866007854,39.09,78735.73,0.0,-0.39875,0.00012,30.82728]
[1776866007909,39.09,78735.73,0.0,-0.39875,0.00012,30.82728]
[1776866007948,39.09,78728.92,0.0,-0.39959,0.00012,30.8418]
[1776866008975,39.09,78728.92,0.0,-0.39959,0.00012,30.8418]
[1776866008982,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009043,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009056,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009060,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009616,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009765,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009821,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009908,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009976,39.09,78716.32,0.0,-0.40115,0.00012,30.86829]
[1776866009979,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010114,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010147,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010312,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010372,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010516,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010553,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010732,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010762,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010770,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010881,39.09,78708.65,0.0,-0.4021,0.00012,30.88416]
[1776866010914,39.09,78706.48,0.0,-0.40236,0.00012,30.8886]
[1776866011226,39.09,78706.48,0.0,-0.40236,0.00012,30.8886]
[1776866011283,39.09,78706.48,0.0,-0.40236,0.00012,30.8886]
[1776866011679,39.09,78706.48,0.0,-0.40236,0.00012,30.8886]
[1776866011780,39.09,78711.68,0.0,-0.40171,0.00012,30.87487]
[1776866012100,39.09,78711.68,0.0,-0.40171,0.00012,30.87487]
[1776866013205,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013213,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013344,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013398,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013470,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013525,39.09,78711.68,0.0,-0.40171,0.00012,30.87484]
[1776866013625,39.09,78710.44,0.0,-0.40186,0.00012,30.87737]
[1776866015215,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015270,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015352,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015411,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015541,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015590,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015745,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015829,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015843,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866015921,39.09,78710.44,0.0,-0.40186,0.00012,30.87735]
[1776866017046,39.09,78714.4,0.0,-0.40137,0.00012,30.86905]
[1776866017106,39.09,78714.4,0.0,-0.40137,0.00012,30.86905]
[1776866017112,39.09,78714.4,0.0,-0.40137,0.00012,30.86905]
[1776866019036,39.09,78724.43,0.0,-0.40012,0.00012,30.848]
[1776866019524,39.09,78724.43,0.0,-0.40012,0.00012,30.848]
[1776866021259,39.09,78721.7,0.0,-0.40046,0.00012,30.85373]
[1776866021283,39.09,78721.7,0.0,-0.40046,0.00012,30.85373]
[1776866021594,39.09,78720.53,0.0,-0.4006,0.00012,30.85617]
[1776866022275,39.09,78720.53,0.0,-0.4006,0.00012,30.85617]
[1776866022981,39.09,78720.53,0.0,-0.4006,0.00012,30.85617]
[1776866023097,39.09,78725.09,0.0,-0.40004,0.00012,30.84654]
[1776866023112,39.09,78725.09,0.0,-0.40004,0.00012,30.84654]
[1776866023547,39.09,78725.36,0.0,-0.4,0.00012,30.84597]
[1776866027959,39.08,78734.4,0.0,-0.39888,0.00012,30.8267]
[1776866029579,39.08,78733.99,0.0,-0.39893,0.00012,30.82758]
[1776866030427,39.08,78738.35,0.0,-0.39839,0.00012,30.81822]
[1776866032336,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866032382,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866032390,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866032486,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866032608,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866032977,39.08,78736.86,0.0,-0.39858,0.00012,30.82142]
[1776866033352,39.08,78743.91,0.0,-0.39771,0.00012,30.8062]
[1776866033364,39.08,78743.91,0.0,-0.39771,0.00012,30.8062]
[1776866033384,39.08,78743.91,0.0,-0.39771,0.00012,30.8062]
[1776866033406,39.08,78743.91,0.0,-0.39771,0.00012,30.8062]
[1776866034748,39.08,78749.05,0.0,-0.39707,0.00012,30.79503]
[1776866034824,39.08,78749.05,0.0,-0.39707,0.00012,30.79503]
[1776866035144,39.08,78752.82,0.0,-0.3966,0.00012,30.78675]
[1776866035193,39.08,78752.82,0.0,-0.3966,0.00012,30.78675]
[1776866035245,39.08,78752.82,0.0,-0.3966,0.00012,30.78675]
[1776866035403,39.08,78752.82,0.0,-0.3966,0.00012,30.78675]
[1776866035947,39.08,78743.54,0.0,-0.39775,0.00012,30.80696]
[1776866037427,39.08,78743.54,0.0,-0.39775,0.00012,30.80696]
[1776866039450,39.08,78740.43,0.0,-0.39813,0.00012,30.81369]
[1776866039660,39.08,78740.43,0.0,-0.39813,0.00012,30.81369]
[1776866040262,39.08,78740.43,0.0,-0.39813,0.00012,30.81369]
[1776866040622,39.08,78740.43,0.0,-0.39813,0.00012,30.81369]
[1776866040837,39.08,78740.43,0.0,-0.39813,0.00012,30.81369]
[1776866040993,39.08,78729.3,0.0,-0.39951,0.00012,30.83752]
[1776866042186,39.08,78731.41,0.0,-0.39925,0.00012,30.83303]
[1776866042203,39.08,78731.41,0.0,-0.39925,0.00012,30.83303]
[1776866042316,39.08,78731.41,0.0,-0.39925,0.00012,30.83303]
[1776866042360,39.08,78731.41,0.0,-0.39925,0.00012,30.83303]
[1776866042535,39.08,78731.41,0.0,-0.39925,0.00012,30.83303]
[1776866042687,39.08,78733.93,0.0,-0.39894,0.00012,30.82764]
[1776866044271,39.08,78737.6,0.0,-0.39848,0.00012,30.81976]
[1776866044375,39.08,78737.6,0.0,-0.39848,0.00012,30.81976]
[1776866044445,39.08,78737.6,0.0,-0.39848,0.00012,30.81976]
[1776866044525,39.08,78737.6,0.0,-0.39848,0.00012,30.81976]
[1776866046107,39.08,78745.15,0.0,-0.39755,0.00012,30.80344]
[1776866046157,39.08,78745.15,0.0,-0.39755,0.00012,30.80344]
[1776866046741,39.08,78745.15,0.0,-0.39755,0.00012,30.80344]
[1776866049446,39.08,78751.0,0.0,-0.39683,0.00012,30.79071]
[1776866049470,39.08,78751.0,0.0,-0.39683,0.00012,30.79071]
[1776866049741,39.08,78751.0,0.0,-0.39683,0.00012,30.79071]
[1776866049778,39.08,78751.0,0.0,-0.39683,0.00012,30.79071]
[1776866049911,39.08,78744.42,0.0,-0.39764,0.00012,30.80507]
[1776866051492,39.08,78742.5,0.0,-0.39788,0.00012,30.80923]
[1776866051500,39.08,78742.5,0.0,-0.39788,0.00012,30.80923]
[1776866051709,39.08,78742.5,0.0,-0.39788,0.00012,30.80923]
[1776866052048,39.08,78741.62,0.0,-0.39799,0.00012,30.81113]
[1776866052211,39.08,78741.62,0.0,-0.39799,0.00012,30.81113]
[1776866052509,39.08,78741.62,0.0,-0.39799,0.00012,30.81113]
[1776866052571,39.08,78741.62,0.0,-0.39799,0.00012,30.81113]
[1776866052741,39.08,78741.62,0.0,-0.39799,0.00012,30.81113]
[1776866053445,39.08,78735.87,0.0,-0.3987,0.00012,30.82351]
[1776866053540,39.08,78735.87,0.0,-0.3987,0.00012,30.82351]
[1776866053623,39.08,78735.87,0.0,-0.3987,0.00012,30.82351]
[1776866053675,39.08,78735.87,0.0,-0.3987,0.00012,30.82351]
[1776866053726,39.08,78735.87,0.0,-0.3987,0.00012,30.82351]
[1776866054005,39.08,78735.36,0.0,-0.39876,0.00012,30.82459]
[1776866055241,39.08,78737.86,0.0,-0.39845,0.00012,30.81923]
[1776866055415,39.08,78737.86,0.0,-0.39845,0.00012,30.81923]
[1776866055506,39.08,78737.86,0.0,-0.39845,0.00012,30.81923]
[1776866057714,39.08,78743.74,0.0,-0.39772,0.00012,30.80652]
[1776866057941,39.08,78751.62,0.0,-0.39675,0.00012,30.78936]
[1776866059024,39.08,78751.62,0.0,-0.39675,0.00012,30.78936]
[1776866059040,39.08,78751.62,0.0,-0.39675,0.00012,30.78936]
[1776866059046,39.08,78752.15,0.0,-0.39669,0.00012,30.78821]
[1776866060007,39.08,78760.05,0.0,-0.39571,0.00012,30.77081]
[1776866060477,39.08,78760.05,0.0,-0.39571,0.00012,30.77081]
[1776866060530,39.08,78760.05,0.0,-0.39571,0.00012,30.77081]
[1776866060816,39.08,78760.05,0.0,-0.39571,0.00012,30.77081]
[1776866060820,39.08,78760.05,0.0,-0.39571,0.00012,30.77081]
[1776866060999,39.08,78760.67,0.0,-0.39563,0.00012,30.7694]
[1776866062715,39.08,78760.45,0.0,-0.39566,0.00012,30.76987]
[1776866063198,39.08,78760.45,0.0,-0.39566,0.00012,30.76987]
[1776866063989,39.08,78760.45,0.0,-0.39566,0.00012,30.76987]
[1776866064050,39.08,78760.45,0.0,-0.39566,0.00012,30.76987]
[1776866065027,39.08,78750.67,0.0,-0.39687,0.00012,30.7914]
[1776866065722,39.08,78750.67,0.0,-0.39687,0.00012,30.7914]
[1776866065850,39.08,78750.75,0.0,-0.39686,0.00012,30.79123]
[1776866066280,39.08,78750.75,0.0,-0.39686,0.00012,30.79123]
[1776866066315,39.08,78750.75,0.0,-0.39686,0.00012,30.79123]
[1776866066365,39.08,78750.75,0.0,-0.39686,0.00012,30.79123]
[1776866066472,39.08,78750.75,0.0,-0.39686,0.00012,30.79123]
[1776866066858,39.08,78742.92,0.0,-0.39782,0.00012,30.80828]
[1776866067893,39.08,78742.92,0.0,-0.39782,0.00012,30.80828]
[1776866070229,39.08,78738.38,0.0,-0.39839,0.00012,30.81809]
[1776866070232,39.08,78738.38,0.0,-0.39839,0.00012,30.81809]
[1776866070342,39.08,78738.38,0.0,-0.39839,0.00012,30.81809]
[1776866071051,39.08,78749.82,0.0,-0.39696,0.00012,30.79026]
[1776866071839,39.08,78749.82,0.0,-0.39696,0.00012,30.79026]
[1776866071917,39.08,78750.83,0.0,-0.39684,0.00012,30.78806]
[1776866073910,39.08,78742.89,0.0,-0.39782,0.00012,30.80536]
[1776866074983,39.08,78742.89,0.0,-0.39782,0.00012,30.80536]
[1776866075071,39.08,78742.89,0.0,-0.39782,0.00012,30.80536]
[1776866075868,39.08,78741.25,0.0,-0.39802,0.00012,30.80891]
[1776866075878,39.08,78741.25,0.0,-0.39802,0.00012,30.80891]
[1776866075923,39.08,78741.25,0.0,-0.39802,0.00012,30.80892]
[1776866076800,39.08,78741.25,0.0,-0.39802,0.00012,30.80892]
[1776866076865,39.08,78741.25,0.0,-0.39802,0.00012,30.80892]
[1776866077450,39.08,78734.18,0.0,-0.3989,0.00012,30.82412]
[1776866077481,39.08,78734.18,0.0,-0.3989,0.00012,30.82412]
[1776866077978,39.08,78734.18,0.0,-0.3989,0.00012,30.82412]
[1776866077986,39.08,78734.18,0.0,-0.3989,0.00012,30.82412]
[1776866084853,39.08,78732.59,0.0,-0.39909,0.00012,30.82747]
[1776866084898,39.08,78732.59,0.0,-0.39909,0.00012,30.82747]
[1776866084981,39.08,78732.59,0.0,-0.39909,0.00012,30.82747]
[1776866085039,39.08,78732.59,0.0,-0.39909,0.00012,30.82747]
[1776866085069,39.08,78732.59,0.0,-0.39909,0.00012,30.82747]
[1776866085103,39.08,78727.77,0.0,-0.39969,0.00012,30.83771]
[1776866087000,39.08,78716.68,0.0,-0.40106,0.00012,30.86101]
[1776866088058,39.08,78716.68,0.0,-0.40106,0.00012,30.86101]
[1776866088106,39.08,78718.29,0.0,-0.40086,0.00012,30.85762]
[1776866089210,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866089629,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866089714,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866089999,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866090038,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866090089,39.08,78720.78,0.0,-0.40055,0.00012,30.85238]
[1776866090238,39.08,78726.95,0.0,-0.39979,0.00012,30.83934]
[1776866090347,39.08,78726.95,0.0,-0.39979,0.00012,30.83934]
[1776866091142,39.08,78726.78,0.0,-0.39981,0.00012,30.83966]
[1776866091993,39.08,78726.78,0.0,-0.39981,0.00012,30.83966]
[1776866092082,39.08,78726.78,0.0,-0.39981,0.00012,30.83966]
[1776866092737,39.08,78733.54,0.0,-0.39897,0.00012,30.82527]
[1776866093043,39.08,78733.54,0.0,-0.39897,0.00012,30.82527]
[1776866094114,39.08,78733.54,0.0,-0.39897,0.00012,30.82527]
[1776866095057,39.08,78730.09,0.0,-0.39939,0.00012,30.83261]
[1776866098137,39.08,78728.47,0.0,-0.39959,0.00012,30.83604]
[1776866099089,39.08,78730.14,0.0,-0.39939,0.00012,30.83247]
[1776866099622,39.08,78730.14,0.0,-0.39939,0.00012,30.83247]
[1776866099691,39.08,78730.14,0.0,-0.39939,0.00012,30.83247]
[1776866099991,39.08,78730.14,0.0,-0.39939,0.00012,30.83247]
[1776866100095,39.08,78729.6,0.0,-0.39945,0.00012,30.83361]
[1776866100779,39.08,78729.6,0.0,-0.39945,0.00012,30.83361]
[1776866100806,39.08,78729.6,0.0,-0.39945,0.00012,30.83361]
[1776866100860,39.08,78729.6,0.0,-0.39945,0.00012,30.83361]
[1776866100903,39.08,78729.6,0.0,-0.39945,0.00012,30.83361]
[1776866101104,39.08,78749.23,0.0,-0.39702,0.00012,30.79129]
[1776866102223,39.08,78749.23,0.0,-0.39702,0.00012,30.79129]
[1776866103116,39.08,78748.74,0.0,-0.39709,0.00012,30.79237]
[1776866106226,39.08,78744.78,0.0,-0.39758,0.00012,30.80104]
[1776866106324,39.08,78744.78,0.0,-0.39758,0.00012,30.80104]
[1776866106810,39.08,78744.78,0.0,-0.39758,0.00012,30.80104]
[1776866107011,39.08,78744.78,0.0,-0.39758,0.00012,30.80104]
[1776866107146,39.08,78742.84,0.0,-0.39782,0.00012,30.80525]
[1776866107845,39.08,78742.84,0.0,-0.39782,0.00012,30.80525]
[1776866107908,39.08,78742.84,0.0,-0.39782,0.00012,30.80525]
[1776866108172,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866108181,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866108416,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866108801,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866108841,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866109006,39.08,78733.5,0.0,-0.39897,0.00012,30.82535]
[1776866109165,39.08,78724.81,0.0,-0.40005,0.00012,30.8438]
[1776866110172,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110282,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110388,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110413,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110444,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110533,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110658,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110715,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110859,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866110897,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866111072,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866111105,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866111109,39.08,78712.66,0.0,-0.40155,0.00012,30.8692]
[1776866111180,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111199,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111285,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111340,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111496,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111522,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111685,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111762,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111771,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866111776,39.08,78709.88,0.0,-0.40189,0.00012,30.87493]
[1776866112187,39.08,78709.82,0.0,-0.4019,0.00012,30.87503]
[1776866112789,39.08,78709.82,0.0,-0.4019,0.00012,30.87503]
[1776866112849,39.08,78709.82,0.0,-0.4019,0.00012,30.87503]
[1776866113065,39.08,78714.23,0.0,-0.40135,0.00012,30.86586]
[1776866114046,39.08,78714.23,0.0,-0.40135,0.00012,30.86586]
[1776866114179,39.08,78714.23,0.0,-0.40135,0.00012,30.86586]
[1776866114285,39.07,78716.13,0.0,-0.40112,0.00012,30.86188]
[1776866114298,39.07,78716.13,0.0,-0.40112,0.00012,30.86188]
[1776866114305,39.07,78716.13,0.0,-0.40112,0.00012,30.86188]
[1776866114444,39.07,78716.13,0.0,-0.40112,0.00012,30.86188]
[1776866115127,39.07,78716.13,0.0,-0.40112,0.00012,30.86188]
[1776866114859,39.07,78717.55,0.0,-0.40094,0.00012,30.85889]
[1776866115641,39.07,78727.88,0.0,-0.39966,0.00012,30.83712]
[1776866116653,39.07,78727.88,0.0,-0.39966,0.00012,30.83712]
[1776866116685,39.07,78727.88,0.0,-0.39966,0.00012,30.83712]
[1776866116754,39.07,78730.54,0.0,-0.39933,0.00012,30.83146]
[1776866117593,39.07,78730.54,0.0,-0.39933,0.00012,30.83146]
[1776866117633,39.07,78730.54,0.0,-0.39933,0.00012,30.83146]
[1776866117725,39.07,78730.54,0.0,-0.39933,0.00012,30.83146]
[1776866117733,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118480,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118508,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118599,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118776,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118820,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866118973,39.07,78731.3,0.0,-0.39923,0.00012,30.82984]
[1776866119044,39.07,78727.28,0.0,-0.39973,0.00012,30.83838]
[1776866120498,39.07,78722.44,0.0,-0.40033,0.00012,30.8486]
[1776866120559,39.07,78722.44,0.0,-0.40033,0.00012,30.8486]
[1776866120609,39.07,78722.44,0.0,-0.40033,0.00012,30.8486]
[1776866121112,39.07,78722.44,0.0,-0.40033,0.00012,30.8486]
[1776866121133,39.07,78720.44,0.0,-0.40058,0.00012,30.85276]
[1776866122980,39.07,78717.18,0.0,-0.40098,0.00012,30.85959]
[1776866124604,39.07,78711.26,0.0,-0.40171,0.00012,30.87186]
[1776866124623,39.07,78711.26,0.0,-0.40171,0.00012,30.87186]
[1776866124654,39.07,78711.26,0.0,-0.40171,0.00012,30.87186]
[1776866124784,39.07,78710.5,0.0,-0.4018,0.00012,30.87337]
[1776866126598,39.07,78710.33,0.0,-0.40183,0.00012,30.87373]
[1776866126612,39.07,78710.33,0.0,-0.40183,0.00012,30.87373]
[1776866127632,39.07,78711.49,0.0,-0.40168,0.00012,30.87129]
[1776866127651,39.07,78711.49,0.0,-0.40168,0.00012,30.87129]
[1776866127654,39.07,78711.49,0.0,-0.40168,0.00012,30.87129]
[1776866127830,39.07,78710.05,0.0,-0.40186,0.00012,30.87425]
[1776866129410,39.07,78718.8,0.0,-0.40077,0.00012,30.856]
[1776866134667,39.06,78713.2,0.0,-0.40145,0.00012,30.86456]
[1776866136251,39.06,78714.41,0.0,-0.4013,0.00012,30.86199]
[1776866136746,39.06,78714.41,0.0,-0.4013,0.00012,30.86199]
[1776866136777,39.06,78714.41,0.0,-0.4013,0.00012,30.86199]
[1776866136781,39.06,78714.41,0.0,-0.4013,0.00012,30.86199]
[1776866136808,39.06,78717.57,0.0,-0.4009,0.00012,30.85535]
[1776866137226,39.06,78717.57,0.0,-0.4009,0.00012,30.85535]
[1776866137275,39.06,78717.57,0.0,-0.4009,0.00012,30.85535]
[1776866138764,39.06,78718.84,0.0,-0.40075,0.00012,30.85267]
[1776866138769,39.06,78718.84,0.0,-0.40075,0.00012,30.85267]
[1776866138777,39.06,78718.84,0.0,-0.40075,0.00012,30.85267]
[1776866138844,39.06,78715.84,0.0,-0.40112,0.00012,30.85894]
[1776866140777,39.06,78716.35,0.0,-0.40105,0.00012,30.85785]
[1776866141166,39.06,78717.86,0.0,-0.40086,0.00012,30.85467]
[1776866141495,39.06,78717.86,0.0,-0.40086,0.00012,30.85467]
[1776866142800,39.06,78718.65,0.0,-0.40076,0.00012,30.85297]
[1776866143139,39.06,78720.9,0.0,-0.40049,0.00012,30.84825]
[1776866144225,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866144300,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866144539,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866144723,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866144834,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866144928,39.06,78721.75,0.0,-0.40038,0.00012,30.84644]
[1776866145127,39.06,78730.23,0.0,-0.39933,0.00012,30.82844]
[1776866146193,39.06,78730.23,0.0,-0.39933,0.00012,30.82844]
[1776866146238,39.06,78743.96,0.0,-0.39763,0.00012,30.7989]
[1776866146899,39.06,78743.96,0.0,-0.39763,0.00012,30.7989]
[1776866146909,39.06,78743.96,0.0,-0.39763,0.00012,30.7989]
[1776866146954,39.06,78743.61,0.0,-0.39767,0.00012,30.79965]
[1776866147796,39.06,78739.02,0.0,-0.39824,0.00012,30.8096]
[1776866149487,39.06,78739.69,0.0,-0.39816,0.00012,30.80815]
[1776866149516,39.06,78739.69,0.0,-0.39816,0.00012,30.80815]
[1776866153225,39.06,78746.19,0.0,-0.39735,0.00012,30.79406]
[1776866153316,39.06,78745.5,0.0,-0.39744,0.00012,30.79557]
[1776866155028,39.06,78738.86,0.0,-0.39826,0.00012,30.80997]
[1776866155112,39.06,78734.62,0.0,-0.39878,0.00012,30.81909]
[1776866160119,39.06,78736.11,0.0,-0.3986,0.00012,30.81589]
[1776866160605,39.06,78734.15,0.0,-0.39884,0.00012,30.82009]
[1776866160633,39.06,78734.15,0.0,-0.39884,0.00012,30.82009]
[1776866160748,39.06,78734.15,0.0,-0.39884,0.00012,30.82009]
[1776866160775,39.06,78734.15,0.0,-0.39884,0.00012,30.82009]
[1776866160839,39.06,78731.01,0.0,-0.39923,0.00012,30.82681]
[1776866166322,39.06,78738.06,0.0,-0.39836,0.00012,30.81172]
[1776866171053,39.06,78734.02,0.0,-0.39886,0.00012,30.82042]
[1776866171100,39.06,78734.02,0.0,-0.39886,0.00012,30.82042]
[1776866171237,39.06,78734.02,0.0,-0.39886,0.00012,30.82042]
[1776866171960,39.06,78733.31,0.0,-0.39895,0.00012,30.82196]
[1776866171982,39.06,78733.31,0.0,-0.39895,0.00012,30.82196]
[1776866172057,39.06,78733.31,0.0,-0.39895,0.00012,30.82196]
[1776866172154,39.06,78731.98,0.0,-0.39911,0.00012,30.8248]
[1776866172627,39.06,78739.82,0.0,-0.39814,0.00012,30.80793]
[1776866174273,39.06,78739.82,0.0,-0.39814,0.00012,30.80791]
[1776866174352,39.06,78739.82,0.0,-0.39814,0.00012,30.80791]
[1776866174388,39.06,78739.82,0.0,-0.39814,0.00012,30.80791]
[1776866174420,39.06,78739.82,0.0,-0.39814,0.00012,30.80791]
[1776866174464,39.06,78739.82,0.0,-0.39814,0.00012,30.80791]
[1776866177465,39.06,78752.31,0.0,-0.39659,0.00012,30.78066]
[1776866177578,39.06,78752.31,0.0,-0.39659,0.00012,30.78066]
[1776866177910,39.06,78752.31,0.0,-0.39659,0.00012,30.78062]
[1776866178566,39.06,78752.31,0.0,-0.39659,0.00012,30.78062]
[1776866179280,39.06,78752.31,0.0,-0.39659,0.00012,30.78065]
[1776866182054,39.06,78750.18,0.0,-0.39686,0.00012,30.78534]
[1776866182169,39.06,78750.18,0.0,-0.39686,0.00012,30.78534]
[1776866182185,39.06,78748.61,0.0,-0.39705,0.00012,30.78883]
[1776866182294,39.06,78748.61,0.0,-0.39705,0.00012,30.78883]
[1776866182433,39.06,78748.61,0.0,-0.39705,0.00012,30.78883]
[1776866182488,39.06,78748.61,0.0,-0.39705,0.00012,30.78883]
[1776866182705,39.06,78763.38,0.0,-0.39523,0.00012,30.75613]
[1776866183491,39.06,78763.38,0.0,-0.39523,0.00012,30.75613]
[1776866183693,39.06,78764.02,0.0,-0.39514,0.00012,30.75462]
[1776866187470,39.05,78765.76,0.0,-0.39492,0.00012,30.75058]
[1776866187522,39.05,78765.76,0.0,-0.39492,0.00012,30.75058]
[1776866187716,39.05,78765.45,0.0,-0.39495,0.00012,30.75115]
[1776866188929,39.05,78765.45,0.0,-0.39495,0.00012,30.75115]
[1776866189513,39.05,78766.59,0.0,-0.39481,0.00012,30.7486]
[1776866189565,39.05,78766.59,0.0,-0.39481,0.00012,30.7486]
[1776866190548,39.05,78773.41,0.0,-0.39397,0.00012,30.73316]
[1776866191072,39.05,78773.41,0.0,-0.39397,0.00012,30.73316]
[1776866191144,39.05,78773.41,0.0,-0.39397,0.00012,30.73316]
[1776866191191,39.05,78774.08,0.0,-0.39387,0.00012,30.72859]
[1776866191379,39.05,78774.08,0.0,-0.39387,0.00012,30.72859]
[1776866192058,39.05,78774.08,0.0,-0.39387,0.00012,30.72859]
[1776866192109,39.05,78774.08,0.0,-0.39387,0.00012,30.72859]
[1776866192210,39.05,78765.11,0.0,-0.39498,0.00012,30.7487]
[1776866193061,39.05,78765.11,0.0,-0.39498,0.00012,30.7487]
[1776866193079,39.05,78765.11,0.0,-0.39498,0.00012,30.7487]
[1776866193137,39.05,78765.11,0.0,-0.39498,0.00012,30.7487]
[1776866193268,39.04,78764.4,0.0,-0.39506,0.00012,30.75022]
[1776866193624,39.04,78764.4,0.0,-0.39506,0.00012,30.75022]
[1776866193804,39.04,78765.38,0.0,-0.39494,0.00012,30.74795]
[1776866194680,39.04,78765.38,0.0,-0.39494,0.00012,30.74795]
[1776866194757,39.04,78765.38,0.0,-0.39494,0.00012,30.74795]
[1776866194781,39.04,78773.7,0.0,-0.39391,0.00012,30.72923]
[1776866196178,39.04,78773.7,0.0,-0.39391,0.00012,30.72923]
[1776866196208,39.04,78772.67,0.0,-0.39403,0.00012,30.73143]
[1776866201814,39.03,78773.68,0.0,-0.39389,0.00012,30.72883]
[1776866207151,39.03,78773.78,0.0,-0.39387,0.00012,30.72835]
[1776866211553,39.02,78773.64,0.0,-0.39387,0.00012,30.72831]
[1776866211613,39.02,78773.64,0.0,-0.39387,0.00012,30.72831]
[1776866211832,39.02,78773.64,0.0,-0.39387,0.00012,30.72831]
[1776866214384,39.02,78769.23,0.0,-0.39441,0.00012,30.73816]
[1776866217472,39.02,78776.52,0.0,-0.3935,0.00012,30.72151]
[1776866217543,39.02,78776.52,0.0,-0.3935,0.00012,30.72151]
[1776866217866,39.02,78776.52,0.0,-0.3935,0.00012,30.72151]
[1776866218057,39.02,78776.52,0.0,-0.3935,0.00012,30.72151]
[1776866218153,39.01,78787.57,0.0,-0.39213,0.00012,30.69608]
[1776866219082,39.01,78787.57,0.0,-0.39213,0.00012,30.69608]
[1776866220815,39.01,78794.02,0.0,-0.39133,0.00012,30.68104]
[1776866221884,39.01,78791.81,0.0,-0.3916,0.00012,30.68613]
[1776866221956,39.01,78791.81,0.0,-0.3916,0.00012,30.68613]
[1776866222013,39.01,78791.81,0.0,-0.3916,0.00012,30.68613]
[1776866222072,39.01,78791.81,0.0,-0.3916,0.00012,30.68613]
[1776866222258,39.01,78787.41,0.0,-0.39214,0.00012,30.69626]
[1776866223430,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866223493,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866223915,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866223960,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866224057,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866224083,39.01,78786.16,0.0,-0.3923,0.00012,30.69914]
[1776866225985,39.01,78773.64,0.0,-0.39383,0.00012,30.72757]
[1776866226889,39.01,78773.64,0.0,-0.39383,0.00012,30.72757]
[1776866226955,39.01,78773.64,0.0,-0.39383,0.00012,30.72757]
[1776866226990,39.0,78774.04,0.0,-0.39378,0.00012,30.72662]
[1776866228010,39.0,78774.04,0.0,-0.39378,0.00012,30.72662]
[1776866228100,39.0,78772.63,0.0,-0.39396,0.00012,30.72982]
[1776866230587,39.0,78775.63,0.0,-0.39358,0.00012,30.72288]
[1776866230851,39.0,78775.63,0.0,-0.39358,0.00012,30.72288]
[1776866230861,39.0,78775.63,0.0,-0.39358,0.00012,30.72288]
[1776866230889,39.0,78775.63,0.0,-0.39358,0.00012,30.72288]
[1776866230949,39.0,78775.63,0.0,-0.39358,0.00012,30.72288]
[1776866233032,39.0,78790.19,0.0,-0.39178,0.00012,30.68929]
[1776866238067,38.99,78793.34,0.0,-0.39138,0.00012,30.68179]
[1776866243159,38.99,78786.6,0.0,-0.3922,0.00012,30.69716]
[1776866246514,38.99,78788.81,0.0,-0.39192,0.00012,30.69184]
[1776866247656,38.98,78792.66,0.0,-0.39144,0.00012,30.68286]
[1776866248233,38.98,78794.97,0.0,-0.39115,0.00012,30.67743]
[1776866249420,38.98,78794.44,0.0,-0.39122,0.00012,30.67862]
[1776866250152,38.98,78793.79,0.0,-0.39129,0.00012,30.68009]
[1776866252165,38.98,78784.82,0.0,-0.39239,0.00012,30.69773]
[1776866256196,38.98,78776.05,0.0,-0.39346,0.00012,30.7176]
[1776866261228,38.97,78787.65,0.0,-0.39202,0.00012,30.69071]
[1776866262204,38.97,78787.65,0.0,-0.39202,0.00012,30.69071]
[1776866262490,38.97,78790.16,0.0,-0.39171,0.00012,30.6849]
[1776866263285,38.97,78791.83,0.0,-0.3915,0.00012,30.68097]
[1776866264308,38.97,78791.83,0.0,-0.3915,0.00012,30.68097]
[1776866264639,38.97,78797.46,0.0,-0.3908,0.00012,30.66774]
[1776866264732,38.97,78797.46,0.0,-0.3908,0.00012,30.66774]
[1776866265178,38.97,78797.46,0.0,-0.3908,0.00012,30.66774]
[1776866265299,38.97,78810.83,0.0,-0.38915,0.00012,30.63612]
[1776866265473,38.97,78810.83,0.0,-0.38915,0.00012,30.63612]
[1776866266265,38.97,78810.83,0.0,-0.38915,0.00012,30.6361]
[1776866267955,38.97,78814.29,0.0,-0.38872,0.00012,30.62783]
[1776866267978,38.97,78814.29,0.0,-0.38872,0.00012,30.62783]
[1776866268279,38.97,78814.6,0.0,-0.38868,0.00012,30.62708]
[1776866272638,38.96,78809.29,0.0,-0.38933,0.00012,30.63967]
[1776866273314,38.96,78809.29,0.0,-0.38933,0.00012,30.63965]
[1776866274956,38.96,78807.96,0.0,-0.3895,0.00012,30.64278]
[1776866278715,38.96,78813.48,0.0,-0.38881,0.00012,30.62955]
[1776866279357,38.96,78812.91,0.0,-0.38888,0.00012,30.6309]
[1776866280954,38.96,78811.95,0.0,-0.389,0.00012,30.63317]
[1776866281041,38.96,78811.95,0.0,-0.389,0.00012,30.63317]
[1776866282327,38.96,78800.72,0.0,-0.39038,0.00012,30.65971]
[1776866282820,38.96,78800.72,0.0,-0.39038,0.00012,30.65971]
[1776866282871,38.96,78800.72,0.0,-0.39038,0.00012,30.65971]
[1776866282919,38.96,78800.72,0.0,-0.39038,0.00012,30.65971]
[1776866283336,38.96,78800.72,0.0,-0.39038,0.00012,30.65971]
[1776866282972,38.96,78801.26,0.0,-0.39031,0.00012,30.65844]
[1776866283434,38.96,78801.26,0.0,-0.39031,0.00012,30.65844]
[1776866283873,38.96,78801.26,0.0,-0.39031,0.00012,30.65844]
[1776866283898,38.96,78790.97,0.0,-0.39158,0.00012,30.68248]
[1776866284847,38.96,78790.97,0.0,-0.39158,0.00012,30.68248]
[1776866284921,38.96,78790.97,0.0,-0.39158,0.00012,30.68248]
[1776866285103,38.96,78790.97,0.0,-0.39158,0.00012,30.68248]
[1776866285303,38.96,78781.68,0.0,-0.39272,0.00012,30.70386]
[1776866286818,38.96,78781.86,0.0,-0.3927,0.00012,30.70345]
[1776866287237,38.96,78783.26,0.0,-0.39253,0.00012,30.70018]
[1776866287999,38.96,78783.26,0.0,-0.39253,0.00012,30.70018]
[1776866288083,38.96,78783.26,0.0,-0.39253,0.00012,30.70018]
[1776866288088,38.96,78783.26,0.0,-0.39253,0.00012,30.70018]
[1776866288142,38.96,78783.26,0.0,-0.39253,0.00012,30.70018]
[1776866288192,38.96,78790.85,0.0,-0.39159,0.00012,30.68257]
[1776866288917,38.96,78790.85,0.0,-0.39159,0.00012,30.68257]
[1776866288928,38.96,78790.85,0.0,-0.39159,0.00012,30.68257]
[1776866289353,38.95,78795.83,0.0,-0.39097,0.00012,30.67091]
[1776866290680,38.95,78799.36,0.0,-0.39054,0.00012,30.66264]
[1776866290737,38.95,78799.36,0.0,-0.39054,0.00012,30.66264]
[1776866290893,38.95,78799.36,0.0,-0.39054,0.00012,30.66264]
[1776866290910,38.95,78799.36,0.0,-0.39054,0.00012,30.66264]
[1776866291343,38.95,78799.15,0.0,-0.39056,0.00012,30.66305]
[1776866296032,38.95,78795.36,0.0,-0.39102,0.00012,30.67182]
[1776866296094,38.95,78795.36,0.0,-0.39102,0.00012,30.67182]
[1776866296970,38.95,78793.43,0.0,-0.39125,0.00012,30.67624]
[1776866297333,38.95,78789.27,0.0,-0.39177,0.00012,30.68588]
[1776866298768,38.95,78791.83,0.0,-0.39145,0.00012,30.67988]
[1776866298994,38.95,78791.83,0.0,-0.39145,0.00012,30.67988]
[1776866299323,38.95,78792.24,0.0,-0.3914,0.00012,30.67888]
[1776866299596,38.95,78792.24,0.0,-0.3914,0.00012,30.67888]
[1776866299615,38.95,78792.24,0.0,-0.3914,0.00012,30.67888]
[1776866300175,38.95,78795.04,0.0,-0.39105,0.00012,30.67231]
[1776866301014,38.95,78795.04,0.0,-0.39105,0.00012,30.67231]
[1776866301054,38.95,78793.64,0.0,-0.39122,0.00012,30.67554]
[1776866301759,38.95,78793.64,0.0,-0.39122,0.00012,30.67554]
[1776866301814,38.95,78793.64,0.0,-0.39122,0.00012,30.67554]
[1776866303028,38.94,78791.79,0.0,-0.39145,0.00012,30.67981]
[1776866303086,38.94,78787.77,0.0,-0.39194,0.00012,30.6891]
[1776866309150,38.94,78791.36,0.0,-0.39148,0.00012,30.6805]
[1776866310718,38.94,78793.0,0.0,-0.39128,0.00012,30.67664]
[1776866310782,38.94,78793.0,0.0,-0.39128,0.00012,30.67664]
[1776866311344,38.94,78793.0,0.0,-0.39128,0.00012,30.67664]
[1776866311372,38.94,78794.96,0.0,-0.39103,0.00012,30.669]
[1776866311463,38.94,78794.96,0.0,-0.39103,0.00012,30.669]
[1776866311555,38.94,78794.96,0.0,-0.39103,0.00012,30.669]
[1776866311862,38.94,78799.42,0.0,-0.39048,0.00012,30.65854]
[1776866313189,38.94,78799.42,0.0,-0.39048,0.00012,30.65854]
[1776866313198,38.94,78799.42,0.0,-0.39048,0.00012,30.65854]
[1776866313240,38.94,78803.96,0.0,-0.38991,0.00012,30.64774]
[1776866315387,38.94,78803.96,0.0,-0.38991,0.00012,30.64774]
[1776866315428,38.93,78802.15,0.0,-0.39014,0.00012,30.65199]
[1776866315653,38.93,78802.15,0.0,-0.39014,0.00012,30.65199]
[1776866316405,38.93,78798.89,0.0,-0.39054,0.00012,30.65964]
[1776866321657,38.93,78793.34,0.0,-0.39121,0.00012,30.67248]
[1776866326693,38.93,78791.3,0.0,-0.39146,0.00012,30.67706]
[1776866330161,38.93,78791.25,0.0,-0.39146,0.00012,30.67708]
[1776866330223,38.93,78787.43,0.0,-0.39193,0.00012,30.68592]
[1776866334194,38.92,78779.93,0.0,-0.39285,0.00012,30.70315]
[1776866334266,38.92,78779.93,0.0,-0.39285,0.00012,30.70315]
[1776866334600,38.92,78776.58,0.0,-0.39326,0.00012,30.71068]
[1776866334631,38.92,78776.58,0.0,-0.39326,0.00012,30.71068]
[1776866334658,38.92,78776.58,0.0,-0.39326,0.00012,30.71068]
[1776866339364,38.92,78787.85,0.0,-0.39186,0.00012,30.68448]
[1776866340230,38.92,78787.85,0.0,-0.39186,0.00012,30.68448]
[1776866341507,38.92,78788.95,0.0,-0.39172,0.00012,30.68189]
[1776866342080,38.91,78790.6,0.0,-0.39151,0.00012,30.67798]
[1776866346150,38.91,78802.42,0.0,-0.39005,0.00012,30.65015]
[1776866351872,38.91,78797.25,0.0,-0.39068,0.00012,30.66217]
[1776866353953,38.91,78801.07,0.0,-0.39021,0.00012,30.65315]
[1776866354709,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354750,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354787,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354813,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354846,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354874,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866354904,38.91,78803.42,0.0,-0.38992,0.00012,30.64757]
[1776866356368,38.91,78810.81,0.0,-0.389,0.00012,30.62997]
[1776866356389,38.91,78810.81,0.0,-0.389,0.00012,30.62997]
[1776866356381,38.91,78814.35,0.0,-0.38856,0.00012,30.62146]
[1776866357176,38.91,78814.35,0.0,-0.38856,0.00012,30.62146]
[1776866357254,38.91,78815.39,0.0,-0.38844,0.00012,30.61895]
[1776866357547,38.91,78815.39,0.0,-0.38844,0.00012,30.61895]
[1776866358092,38.91,78817.03,0.0,-0.38823,0.00012,30.61499]
[1776866359789,38.91,78817.03,0.0,-0.38823,0.00012,30.61498]
[1776866359933,38.91,78816.65,0.0,-0.38828,0.00012,30.61588]
[1776866360955,38.91,78816.65,0.0,-0.38828,0.00012,30.61588]
[1776866361317,38.91,78817.47,0.0,-0.38818,0.00012,30.6139]
[1776866366982,38.9,78819.17,0.0,-0.38796,0.00012,30.60974]
[1776866372027,38.9,78821.49,0.0,-0.38767,0.00012,30.60105]
[1776866373908,38.9,78821.49,0.0,-0.38767,0.00012,30.60104]
[1776866374641,38.9,78825.93,0.0,-0.38712,0.00012,30.59026]
[1776866375175,38.9,78825.93,0.0,-0.38712,0.00012,30.59026]
[1776866375187,38.9,78825.93,0.0,-0.38712,0.00012,30.59026]
[1776866375259,38.9,78825.93,0.0,-0.38712,0.00012,30.59026]
[1776866377557,38.9,78833.17,0.0,-0.38623,0.00012,30.57257]
[1776866377972,38.9,78833.17,0.0,-0.38623,0.00012,30.57257]
[1776866377986,38.9,78833.17,0.0,-0.38623,0.00012,30.57257]
[1776866378263,38.9,78832.95,0.0,-0.38626,0.00012,30.57312]
[1776866379975,38.9,78832.95,0.0,-0.38626,0.00012,30.57313]
[1776866380083,38.9,78830.55,0.0,-0.38655,0.00012,30.57903]
[1776866381006,38.9,78830.55,0.0,-0.38655,0.00012,30.57903]
[1776866382010,38.9,78833.29,0.0,-0.38622,0.00012,30.57232]
[1776866382454,38.91,78833.62,0.0,-0.38618,0.00012,30.57152]
[1776866382759,38.91,78833.62,0.0,-0.38618,0.00012,30.57152]
[1776866382905,38.91,78833.62,0.0,-0.38618,0.00012,30.57152]
[1776866382985,38.91,78833.62,0.0,-0.38618,0.00012,30.57152]
[1776866383104,38.91,78834.24,0.0,-0.3861,0.00012,30.57001]
[1776866384060,38.91,78834.24,0.0,-0.3861,0.00012,30.57001]
[1776866389463,38.91,78829.66,0.0,-0.38667,0.00012,30.5813]
[1776866395191,38.91,78828.13,0.0,-0.38686,0.00012,30.58511]
[1776866400224,38.91,78834.11,0.0,-0.38613,0.00012,30.57055]
[1776866401125,38.91,78836.12,0.0,-0.38588,0.00012,30.5656]
[1776866402279,38.91,78837.88,0.0,-0.38566,0.00012,30.5613]
[1776866402292,38.91,78837.88,0.0,-0.38566,0.00012,30.5613]
[1776866402319,38.91,78837.88,0.0,-0.38566,0.00012,30.5613]
[1776866402335,38.91,78837.88,0.0,-0.38566,0.00012,30.5613]
[1776866402432,38.91,78841.31,0.0,-0.38524,0.00012,30.55282]
[1776866403152,38.91,78841.31,0.0,-0.38524,0.00012,30.55282]
[1776866403292,38.91,78841.31,0.0,-0.38524,0.00012,30.55282]
[1776866403311,38.91,78858.0,0.0,-0.38319,0.00012,30.51106]
[1776866404401,38.91,78858.61,0.0,-0.38312,0.00012,30.50952]
[1776866404709,38.91,78858.61,0.0,-0.38312,0.00012,30.50952]
[1776866404863,38.91,78858.61,0.0,-0.38312,0.00012,30.50952]
[1776866405394,38.91,78854.05,0.0,-0.38369,0.00012,30.52118]
[1776866405894,38.91,78854.05,0.0,-0.38369,0.00012,30.52118]
[1776866406143,38.91,78854.05,0.0,-0.38369,0.00012,30.52118]
[1776866406231,38.91,78854.05,0.0,-0.38369,0.00012,30.52118]
[1776866406295,38.91,78848.41,0.0,-0.38438,0.00012,30.53537]
[1776866408320,38.91,78847.63,0.0,-0.38448,0.00012,30.53736]
[1776866408384,38.91,78847.63,0.0,-0.38448,0.00012,30.53736]
[1776866408419,38.91,78847.63,0.0,-0.38448,0.00012,30.53736]
[1776866408427,38.91,78847.63,0.0,-0.38448,0.00012,30.53736]
[1776866408442,38.91,78847.63,0.0,-0.38448,0.00012,30.53736]
[1776866408509,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866408567,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866409067,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866409210,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866409407,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866409479,38.92,78837.98,0.0,-0.38567,0.00012,30.56136]
[1776866409432,38.92,78811.1,0.0,-0.38898,0.00012,30.62668]
[1776866409646,38.92,78811.1,0.0,-0.38898,0.00012,30.62668]
[1776866409913,38.92,78811.1,0.0,-0.38898,0.00012,30.62668]
[1776866409920,38.92,78811.1,0.0,-0.38898,0.00012,30.62668]
[1776866410306,38.92,78804.92,0.0,-0.38974,0.00012,30.64138]
[1776866410577,38.92,78804.92,0.0,-0.38974,0.00012,30.64138]
[1776866411160,38.92,78804.92,0.0,-0.38974,0.00012,30.64138]
[1776866411229,38.92,78804.92,0.0,-0.38974,0.00012,30.64138]
[1776866411233,38.92,78804.92,0.0,-0.38974,0.00012,30.64138]
[1776866411312,38.92,78804.92,0.0,-0.38974,0.00012,30.64136]
[1776866411854,38.92,78804.92,0.0,-0.38974,0.00012,30.64136]
[1776866411875,38.92,78804.92,0.0,-0.38974,0.00012,30.64136]
[1776866411922,38.92,78804.92,0.0,-0.38974,0.00012,30.64136]
[1776866412431,38.92,78804.92,0.0,-0.38974,0.00012,30.64136]
[1776866412428,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866412853,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866412857,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866412946,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866413100,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866413152,38.91,78805.16,0.0,-0.38971,0.00012,30.64077]
[1776866414530,38.91,78813.68,0.0,-0.38866,0.00012,30.62043]
[1776866414595,38.91,78813.68,0.0,-0.38866,0.00012,30.62043]
[1776866416525,38.91,78807.25,0.0,-0.38945,0.00012,30.63576]
[1776866417363,38.91,78806.33,0.0,-0.38956,0.00012,30.63793]
[1776866418972,38.91,78804.55,0.0,-0.38978,0.00012,30.64213]
[1776866418981,38.91,78804.55,0.0,-0.38978,0.00012,30.64213]
[1776866419064,38.91,78804.55,0.0,-0.38978,0.00012,30.64213]
[1776866419398,38.91,78804.55,0.0,-0.38978,0.00012,30.64213]
[1776866419410,38.91,78813.17,0.0,-0.38871,0.00012,30.62157]
[1776866421727,38.91,78812.09,0.0,-0.38885,0.00012,30.62415]
[1776866421792,38.91,78812.09,0.0,-0.38885,0.00012,30.62415]
[1776866422395,38.91,78811.89,0.0,-0.38887,0.00012,30.62462]
[1776866422543,38.91,78811.89,0.0,-0.38887,0.00012,30.62462]
[1776866422615,38.91,78811.89,0.0,-0.38887,0.00012,30.62462]
[1776866423402,38.91,78805.97,0.0,-0.3896,0.00012,30.63872]
[1776866424652,38.91,78805.54,0.0,-0.38965,0.00012,30.63973]
[1776866425419,38.91,78805.42,0.0,-0.38967,0.00012,30.64]
[1776866425897,38.91,78805.42,0.0,-0.38967,0.00012,30.64]
[1776866425919,38.91,78805.42,0.0,-0.38967,0.00012,30.64]
[1776866426022,38.91,78805.42,0.0,-0.38967,0.00012,30.64]
[1776866426137,38.91,78805.42,0.0,-0.38967,0.00012,30.64]
[1776866426430,38.91,78809.52,0.0,-0.38916,0.00012,30.63023]
[1776866427430,38.91,78817.43,0.0,-0.38819,0.00012,30.61128]
[1776866428657,38.91,78824.1,0.0,-0.38737,0.00012,30.59516]
[1776866429250,38.91,78824.1,0.0,-0.38737,0.00012,30.59516]
[1776866429324,38.91,78824.1,0.0,-0.38737,0.00012,30.59516]
[1776866429444,38.91,78823.95,0.0,-0.38738,0.00012,30.59553]
[1776866430766,38.91,78829.2,0.0,-0.38674,0.00012,30.58277]
[1776866430834,38.91,78829.2,0.0,-0.38674,0.00012,30.58277]
[1776866431235,38.91,78829.2,0.0,-0.38674,0.00012,30.58277]
[1776866431341,38.91,78829.2,0.0,-0.38674,0.00012,30.58277]
[1776866431685,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866431740,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866431807,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866431845,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866431866,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866432081,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866432149,38.91,78829.4,0.0,-0.38671,0.00012,30.57926]
[1776866432672,38.91,78832.61,0.0,-0.38631,0.00012,30.57143]
[1776866433012,38.91,78832.61,0.0,-0.38631,0.00012,30.57143]
[1776866433479,38.91,78832.62,0.0,-0.38631,0.00012,30.57144]
[1776866433786,38.91,78832.62,0.0,-0.38631,0.00012,30.57144]
[1776866433899,38.91,78832.62,0.0,-0.38631,0.00012,30.57144]
[1776866433969,38.91,78832.62,0.0,-0.38631,0.00012,30.57144]
[1776866434511,38.91,78832.62,0.0,-0.38631,0.00012,30.57144]
[1776866434697,38.91,78832.44,0.0,-0.38634,0.00012,30.5719]
[1776866435493,38.91,78828.64,0.0,-0.3868,0.00012,30.58122]
[1776866435789,38.91,78828.64,0.0,-0.3868,0.00012,30.58122]
[1776866435820,38.91,78828.64,0.0,-0.3868,0.00012,30.58122]
[1776866435872,38.91,78828.64,0.0,-0.3868,0.00012,30.58122]
[1776866438078,38.92,78821.24,0.0,-0.38772,0.00012,30.59924]
[1776866438095,38.92,78821.24,0.0,-0.38772,0.00012,30.59924]
[1776866439616,38.92,78810.77,0.0,-0.38901,0.00012,30.62441]
[1776866439670,38.92,78810.77,0.0,-0.38901,0.00012,30.62441]
[1776866440797,38.92,78806.61,0.0,-0.38952,0.00012,30.63432]
[1776866441538,38.91,78805.5,0.0,-0.38966,0.00012,30.63694]
[1776866443861,38.91,78806.72,0.0,-0.38951,0.00012,30.63403]
[1776866443947,38.91,78806.72,0.0,-0.38951,0.00012,30.63403]
[1776866443981,38.91,78806.72,0.0,-0.38951,0.00012,30.63403]
[1776866444591,38.91,78806.84,0.0,-0.38949,0.00012,30.63374]
[1776866445401,38.91,78806.84,0.0,-0.38949,0.00012,30.63374]
[1776866445418,38.91,78806.84,0.0,-0.38949,0.00012,30.63374]
[1776866445484,38.91,78806.84,0.0,-0.38949,0.00012,30.63374]
[1776866445600,38.91,78817.2,0.0,-0.38821,0.00012,30.60895]
[1776866445966,38.91,78817.2,0.0,-0.38821,0.00012,30.60895]
[1776866445979,38.91,78817.2,0.0,-0.38821,0.00012,30.60895]
[1776866446050,38.91,78817.2,0.0,-0.38821,0.00012,30.60895]
[1776866447016,38.91,78811.42,0.0,-0.38893,0.00012,30.62282]
[1776866447326,38.91,78811.42,0.0,-0.38893,0.00012,30.62282]
[1776866447336,38.91,78811.42,0.0,-0.38893,0.00012,30.62282]
[1776866447365,38.91,78811.42,0.0,-0.38893,0.00012,30.62282]
[1776866447594,38.91,78811.42,0.0,-0.38893,0.00012,30.62283]
[1776866448897,38.91,78810.09,0.0,-0.38909,0.00012,30.626]
[1776866449611,38.91,78813.8,0.0,-0.38863,0.00012,30.61712]
[1776866452299,38.91,78809.56,0.0,-0.38916,0.00012,30.62726]
[1776866452631,38.91,78813.73,0.0,-0.38864,0.00012,30.61729]
[1776866453236,38.91,78813.73,0.0,-0.38864,0.00012,30.61729]
[1776866453292,38.91,78813.73,0.0,-0.38864,0.00012,30.61729]
[1776866453639,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866454068,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866454234,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866454319,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866454332,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866454645,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866455012,38.91,78802.65,0.0,-0.39001,0.00012,30.64366]
[1776866455301,38.91,78787.72,0.0,-0.39185,0.00012,30.67863]
[1776866456121,38.91,78787.72,0.0,-0.39185,0.00012,30.67863]
[1776866456183,38.91,78787.72,0.0,-0.39185,0.00012,30.67863]
[1776866456208,38.91,78787.72,0.0,-0.39185,0.00012,30.67863]
[1776866456583,38.91,78787.72,0.0,-0.39185,0.00012,30.67863]
[1776866456646,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866456682,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866457001,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866457047,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866457571,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866457624,38.91,78784.2,0.0,-0.39228,0.00012,30.68672]
[1776866457960,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458232,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458252,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458261,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458322,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458329,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458394,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458570,38.91,78778.72,0.0,-0.39296,0.00012,30.69934]
[1776866458424,38.91,78770.2,0.0,-0.39402,0.00012,30.7188]
[1776866459141,38.91,78770.2,0.0,-0.39402,0.00012,30.7188]
[1776866459327,38.91,78770.2,0.0,-0.39402,0.00012,30.7188]
[1776866459396,38.91,78773.96,0.0,-0.39356,0.00012,30.71032]
[1776866461054,38.92,78775.67,0.0,-0.39335,0.00012,30.70644]
[1776866461105,38.92,78779.48,0.0,-0.39287,0.00012,30.69774]
[1776866462033,38.92,78779.48,0.0,-0.39287,0.00012,30.69774]
[1776866462156,38.92,78779.48,0.0,-0.39287,0.00012,30.69774]
[1776866462249,38.92,78779.48,0.0,-0.39287,0.00012,30.69774]
[1776866462325,38.92,78779.45,0.0,-0.39288,0.00012,30.69783]
[1776866462899,38.92,78779.45,0.0,-0.39288,0.00012,30.69783]
[1776866462919,38.92,78779.45,0.0,-0.39288,0.00012,30.69783]
[1776866463637,38.92,78766.46,0.0,-0.39449,0.00012,30.72749]
[1776866466199,38.92,78770.91,0.0,-0.39394,0.00012,30.71748]
[1776866467053,38.92,78768.66,0.0,-0.39423,0.00012,30.72265]
[1776866467088,38.92,78777.26,0.0,-0.39316,0.00012,30.70311]
[1776866467831,38.92,78777.26,0.0,-0.39316,0.00012,30.70311]
[1776866467919,38.92,78777.26,0.0,-0.39316,0.00012,30.70311]
[1776866468500,38.92,78777.26,0.0,-0.39316,0.00012,30.70311]
[1776866468549,38.92,78777.26,0.0,-0.39316,0.00012,30.70311]
[1776866470319,38.92,78770.35,0.0,-0.39402,0.00012,30.71891]
[1776866471185,38.92,78775.89,0.0,-0.39334,0.00012,30.70634]
[1776866471660,38.92,78779.63,0.0,-0.39288,0.00012,30.69782]
[1776866472875,38.92,78779.33,0.0,-0.39291,0.00012,30.69853]
[1776866472882,38.92,78779.33,0.0,-0.39291,0.00012,30.69853]
[1776866473015,38.92,78779.33,0.0,-0.39291,0.00012,30.69853]
[1776866473032,38.92,78779.33,0.0,-0.39291,0.00012,30.69853]
[1776866473584,38.93,78789.53,0.0,-0.39165,0.00012,30.675]
[1776866473812,38.93,78789.53,0.0,-0.39165,0.00012,30.675]
[1776866473824,38.93,78789.53,0.0,-0.39165,0.00012,30.675]
[1776866473853,38.93,78789.53,0.0,-0.39165,0.00012,30.675]
[1776866474444,38.92,78802.89,0.0,-0.39,0.00012,30.64364]
[1776866474862,38.92,78802.89,0.0,-0.39,0.00012,30.64364]
[1776866475175,38.92,78802.89,0.0,-0.39,0.00012,30.64364]
[1776866475282,38.92,78802.89,0.0,-0.39,0.00012,30.64364]
[1776866475629,38.92,78807.32,0.0,-0.38945,0.00012,30.63311]
[1776866476442,38.92,78816.03,0.0,-0.38838,0.00012,30.61227]
[1776866477074,38.92,78816.03,0.0,-0.38838,0.00012,30.61227]
[1776866477338,38.92,78816.03,0.0,-0.38838,0.00012,30.61227]
[1776866477440,38.92,78816.03,0.0,-0.38838,0.00012,30.61227]
[1776866478928,38.92,78831.37,0.0,-0.38649,0.00012,30.57506]
[1776866478933,38.92,78831.37,0.0,-0.38649,0.00012,30.57506]
[1776866479129,38.92,78832.84,0.0,-0.38631,0.00012,30.57146]
[1776866480255,38.92,78832.84,0.0,-0.38631,0.00012,30.57146]
[1776866481232,38.92,78833.26,0.0,-0.38626,0.00012,30.57045]
[1776866481257,38.92,78833.26,0.0,-0.38626,0.00012,30.57045]
[1776866481355,38.92,78833.26,0.0,-0.38626,0.00012,30.57045]
[1776866481621,38.92,78833.26,0.0,-0.38626,0.00012,30.57045]
[1776866482763,38.92,78849.31,0.0,-0.38429,0.00012,30.53072]
[1776866484536,38.93,78841.65,0.0,-0.38523,0.00012,30.54982]
[1776866484623,38.93,78841.65,0.0,-0.38523,0.00012,30.54982]
[1776866486606,38.93,78832.71,0.0,-0.38633,0.00012,30.57196]
[1776866487300,38.93,78832.71,0.0,-0.38633,0.00012,30.57196]
[1776866487316,38.93,78832.71,0.0,-0.38633,0.00012,30.57196]
[1776866487358,38.93,78832.71,0.0,-0.38633,0.00012,30.57196]
[1776866487529,38.93,78832.71,0.0,-0.38633,0.00012,30.57196]
[1776866487661,38.93,78832.7,0.0,-0.38634,0.00012,30.572]
[1776866488004,38.93,78832.7,0.0,-0.38634,0.00012,30.572]
[1776866488182,38.93,78832.7,0.0,-0.38634,0.00012,30.572]
[1776866488245,38.93,78832.7,0.0,-0.38634,0.00012,30.572]
[1776866489429,38.93,78839.97,0.0,-0.38544,0.00012,30.55411]
[1776866490447,38.93,78846.35,0.0,-0.38466,0.00012,30.53829]
[1776866491520,38.93,78843.38,0.0,-0.38502,0.00012,30.5457]
[1776866493158,38.93,78850.34,0.0,-0.38416,0.00012,30.52538]
[1776866493393,38.93,78850.34,0.0,-0.38416,0.00012,30.52538]
[1776866493453,38.93,78850.34,0.0,-0.38416,0.00012,30.52538]
[1776866493483,38.93,78858.64,0.0,-0.38315,0.00012,30.50454]
[1776866499177,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499257,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499274,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499278,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499297,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499566,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499625,38.93,78864.86,0.0,-0.38239,0.00012,30.48903]
[1776866499607,38.94,78866.04,0.0,-0.38225,0.00012,30.48608]
[1776866500558,38.94,78869.82,0.0,-0.38179,0.00012,30.47649]
[1776866501538,38.94,78869.82,0.0,-0.38179,0.00012,30.47649]
[1776866501639,38.94,78870.54,0.0,-0.38171,0.00012,30.47471]
[1776866506195,38.94,78874.42,0.0,-0.38124,0.00012,30.46503]
[1776866506267,38.94,78874.42,0.0,-0.38124,0.00012,30.46503]
[1776866506287,38.94,78874.42,0.0,-0.38124,0.00012,30.46503]
[1776866506397,38.94,78874.42,0.0,-0.38124,0.00012,30.46503]
[1776866506460,38.94,78874.42,0.0,-0.38124,0.00012,30.46503]
[1776866506481,38.94,78875.33,0.0,-0.38113,0.00012,30.46276]
[1776866507570,38.94,78875.33,0.0,-0.38113,0.00012,30.46276]
[1776866507663,38.94,78878.4,0.0,-0.38076,0.00012,30.45492]
[1776866507976,38.94,78878.4,0.0,-0.38076,0.00012,30.45492]
[1776866508070,38.94,78878.4,0.0,-0.38076,0.00012,30.45492]
[1776866508228,38.94,78878.4,0.0,-0.38076,0.00012,30.45492]
[1776866510278,38.95,78866.52,0.0,-0.38222,0.00012,30.48547]
[1776866510282,38.95,78866.52,0.0,-0.38222,0.00012,30.48547]
[1776866510549,38.95,78866.52,0.0,-0.38222,0.00012,30.48547]
[1776866510587,38.95,78868.63,0.0,-0.38196,0.00012,30.48008]
[1776866511588,38.95,78878.25,0.0,-0.38078,0.00012,30.45541]
[1776866512391,38.95,78878.25,0.0,-0.38078,0.00012,30.45541]
[1776866513702,38.95,78878.94,0.0,-0.3807,0.00012,30.45366]
[1776866513714,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866513741,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866513806,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866513808,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866513869,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866514139,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866514198,38.95,78875.94,0.0,-0.38107,0.00012,30.46145]
[1776866514230,38.95,78872.67,0.0,-0.38147,0.00012,30.46991]
[1776866515695,38.95,78872.67,0.0,-0.38147,0.00012,30.46991]
[1776866516080,38.95,78873.39,0.0,-0.38139,0.00012,30.46821]
[1776866521337,38.95,78877.52,0.0,-0.3809,0.00012,30.45787]
[1776866522367,38.96,78882.08,0.0,-0.38034,0.00012,30.44615]
[1776866523377,38.95,78883.31,0.0,-0.38019,0.00012,30.44288]
[1776866523394,38.95,78883.31,0.0,-0.38019,0.00012,30.44288]
[1776866523639,38.95,78883.31,0.0,-0.38019,0.00012,30.44288]
[1776866523670,38.95,78887.42,0.0,-0.37968,0.00012,30.43204]
[1776866524287,38.95,78887.42,0.0,-0.37968,0.00012,30.43204]
[1776866524710,38.95,78872.15,0.0,-0.38155,0.00012,30.47153]
[1776866525328,38.95,78872.15,0.0,-0.38155,0.00012,30.47153]
[1776866525705,38.95,78858.98,0.0,-0.38317,0.00012,30.50513]
[1776866525855,38.95,78858.98,0.0,-0.38317,0.00012,30.50513]
[1776866525931,38.95,78858.98,0.0,-0.38317,0.00012,30.50513]
[1776866526495,38.95,78858.98,0.0,-0.38317,0.00012,30.50513]
[1776866526597,38.96,78853.86,0.0,-0.3838,0.00012,30.51809]
[1776866527095,38.96,78853.86,0.0,-0.3838,0.00012,30.51809]
[1776866527540,38.96,78853.86,0.0,-0.3838,0.00012,30.51809]
[1776866527605,38.96,78854.81,0.0,-0.38368,0.00012,30.51575]
[1776866528188,38.96,78854.81,0.0,-0.38368,0.00012,30.51575]
[1776866528211,38.96,78854.81,0.0,-0.38368,0.00012,30.51575]
[1776866528258,38.96,78855.95,0.0,-0.38354,0.00012,30.51292]
[1776866529010,38.96,78855.95,0.0,-0.38354,0.00012,30.51292]
[1776866529081,38.96,78855.95,0.0,-0.38354,0.00012,30.51292]
[1776866529212,38.96,78855.52,0.0,-0.3836,0.00012,30.51405]
[1776866530541,38.96,78855.52,0.0,-0.3836,0.00012,30.51405]
[1776866530619,38.96,78855.52,0.0,-0.3836,0.00012,30.51405]
[1776866530642,38.96,78853.58,0.0,-0.38384,0.00012,30.51896]
[1776866531379,38.96,78864.04,0.0,-0.38256,0.00012,30.4926]
[1776866533449,38.96,78862.75,0.0,-0.38272,0.00012,30.49592]
[1776866533458,38.96,78862.75,0.0,-0.38272,0.00012,30.49592]
[1776866533550,38.96,78863.93,0.0,-0.38258,0.00012,30.49298]
[1776866533884,38.96,78863.93,0.0,-0.38258,0.00012,30.49298]
[1776866533959,38.96,78863.93,0.0,-0.38258,0.00012,30.49298]
[1776866533973,38.96,78863.93,0.0,-0.38258,0.00012,30.49298]
[1776866533985,38.96,78863.93,0.0,-0.38258,0.00012,30.49298]
[1776866534210,38.96,78863.93,0.0,-0.38258,0.00012,30.49303]
[1776866535975,38.96,78858.15,0.0,-0.38329,0.00012,30.50771]
[1776866536047,38.96,78858.15,0.0,-0.38329,0.00012,30.50771]
[1776866541770,38.97,78863.74,0.0,-0.38261,0.00012,30.49383]
[1776866542963,38.97,78858.21,0.0,-0.38329,0.00012,30.50787]
[1776866543034,38.97,78858.21,0.0,-0.38329,0.00012,30.50787]
[1776866543403,38.97,78858.21,0.0,-0.38329,0.00012,30.50787]
[1776866543478,38.97,78858.21,0.0,-0.38329,0.00012,30.50787]
[1776866543580,38.97,78849.49,0.0,-0.38437,0.00012,30.52979]
[1776866544267,38.97,78849.49,0.0,-0.38437,0.00012,30.52979]
[1776866544296,38.97,78849.49,0.0,-0.38437,0.00012,30.52979]
[1776866544299,38.97,78849.49,0.0,-0.38437,0.00012,30.52979]
[1776866544388,38.97,78849.49,0.0,-0.38437,0.00012,30.52979]
[1776866545372,38.97,78852.36,0.0,-0.38402,0.00012,30.52266]
[1776866545475,38.97,78852.36,0.0,-0.38402,0.00012,30.52266]
[1776866545714,38.97,78852.36,0.0,-0.38402,0.00012,30.52266]
[1776866546121,38.97,78851.38,0.0,-0.38414,0.00012,30.52515]
[1776866546981,38.97,78840.32,0.0,-0.3855,0.00012,30.5527]
[1776866547184,38.97,78840.32,0.0,-0.3855,0.00012,30.5527]
[1776866547255,38.97,78840.32,0.0,-0.3855,0.00012,30.5527]
[1776866548155,38.97,78833.63,0.0,-0.38632,0.00012,30.56915]
[1776866548581,38.97,78824.54,0.0,-0.38744,0.00012,30.59131]
[1776866549489,38.97,78824.54,0.0,-0.38744,0.00012,30.59131]
[1776866549580,38.97,78824.54,0.0,-0.38744,0.00012,30.59131]
[1776866549646,38.97,78824.54,0.0,-0.38744,0.00012,30.59131]
[1776866549663,38.97,78824.54,0.0,-0.38744,0.00012,30.59131]
[1776866549740,38.97,78824.1,0.0,-0.38749,0.00012,30.59238]
[1776866550697,38.97,78824.1,0.0,-0.38749,0.00012,30.59238]
[1776866550411,38.97,78836.59,0.0,-0.38596,0.00012,30.56191]
[1776866550774,38.97,78836.59,0.0,-0.38596,0.00012,30.56191]
[1776866550837,38.97,78836.59,0.0,-0.38596,0.00012,30.56191]
[1776866551353,38.97,78836.59,0.0,-0.38596,0.00012,30.56191]
[1776866551655,38.97,78852.89,0.0,-0.38395,0.00012,30.51842]
[1776866552190,38.97,78852.89,0.0,-0.38395,0.00012,30.51842]
[1776866552213,38.97,78852.89,0.0,-0.38395,0.00012,30.51842]
[1776866552492,38.97,78854.53,0.0,-0.38375,0.00012,30.51432]
[1776866552816,38.97,78854.53,0.0,-0.38375,0.00012,30.51432]
[1776866552921,38.97,78854.53,0.0,-0.38375,0.00012,30.51432]
[1776866553344,38.97,78854.55,0.0,-0.38375,0.00012,30.51431]
[1776866554357,38.97,78845.25,0.0,-0.38489,0.00012,30.53757]
[1776866556242,38.97,78844.44,0.0,-0.38499,0.00012,30.5396]
[1776866556365,38.97,78846.4,0.0,-0.38475,0.00012,30.53476]
[1776866561538,38.98,78845.46,0.0,-0.38487,0.00012,30.5372]
[1776866566257,38.98,78843.01,0.0,-0.38517,0.00012,30.5434]
[1776866566301,38.98,78843.01,0.0,-0.38517,0.00012,30.5434]
[1776866566356,38.98,78843.01,0.0,-0.38517,0.00012,30.5434]
[1776866566437,38.98,78843.27,0.0,-0.38514,0.00012,30.54278]
[1776866571471,38.98,78840.51,0.0,-0.38549,0.00012,30.54971]
[1776866576728,38.98,78842.38,0.0,-0.38526,0.00012,30.54515]
[1776866577066,38.98,78842.37,0.0,-0.38526,0.00012,30.54519]
[1776866577153,38.98,78842.37,0.0,-0.38526,0.00012,30.54519]
[1776866577176,38.98,78842.37,0.0,-0.38526,0.00012,30.54519]
[1776866577694,38.98,78856.76,0.0,-0.3835,0.00012,30.50931]
[1776866577891,38.98,78856.76,0.0,-0.3835,0.00012,30.50931]
[1776866578712,38.98,78859.24,0.0,-0.3832,0.00012,30.50313]
[1776866580014,38.98,78858.5,0.0,-0.38329,0.00012,30.50499]
[1776866580032,38.98,78858.5,0.0,-0.38329,0.00012,30.50499]
[1776866580537,38.98,78858.38,0.0,-0.3833,0.00012,30.50534]
[1776866582877,38.98,78856.32,0.0,-0.38356,0.00012,30.5106]
[1776866582934,38.98,78856.32,0.0,-0.38356,0.00012,30.5106]
[1776866583559,38.99,78854.58,0.0,-0.38377,0.00012,30.51501]
[1776866584466,38.99,78854.58,0.0,-0.38377,0.00012,30.51501]
[1776866584523,38.99,78854.58,0.0,-0.38377,0.00012,30.51501]
[1776866584537,38.99,78854.58,0.0,-0.38377,0.00012,30.51501]
[1776866584613,38.99,78850.84,0.0,-0.38423,0.00012,30.5244]
[1776866584988,38.99,78850.84,0.0,-0.38423,0.00012,30.5244]
[1776866585036,38.99,78850.84,0.0,-0.38423,0.00012,30.5244]
[1776866586577,38.99,78852.31,0.0,-0.38405,0.00012,30.52075]
[1776866586734,38.99,78852.84,0.0,-0.38399,0.00012,30.51945]
[1776866587356,38.99,78852.84,0.0,-0.38399,0.00012,30.51945]
[1776866587384,38.99,78852.84,0.0,-0.38399,0.00012,30.51945]
[1776866587464,38.99,78852.84,0.0,-0.38399,0.00012,30.51945]
[1776866587768,38.99,78862.69,0.0,-0.38279,0.00012,30.49472]
[1776866587992,38.99,78862.69,0.0,-0.38279,0.00012,30.49472]
[1776866588595,38.99,78862.43,0.0,-0.38282,0.00012,30.49538]
[1776866593630,38.99,78856.66,0.0,-0.38353,0.00012,30.51015]
[1776866594154,38.99,78856.66,0.0,-0.38353,0.00012,30.51015]
[1776866594194,38.99,78856.66,0.0,-0.38353,0.00012,30.51015]
[1776866594310,38.99,78856.66,0.0,-0.38353,0.00012,30.51015]
[1776866594769,38.99,78856.66,0.0,-0.38353,0.00012,30.51015]
[1776866594640,38.99,78856.06,0.0,-0.38361,0.00012,30.51169]
[1776866596008,38.99,78850.07,0.0,-0.38435,0.00012,30.52674]
[1776866596535,38.99,78850.07,0.0,-0.38435,0.00012,30.52674]
[1776866596556,38.99,78850.07,0.0,-0.38435,0.00012,30.52674]
[1776866596655,38.99,78853.57,0.0,-0.38392,0.00012,30.51799]
[1776866598688,38.99,78857.54,0.0,-0.38343,0.00012,30.50806]
[1776866598710,38.99,78866.93,0.0,-0.38228,0.00012,30.48434]
[1776866600792,38.99,78868.13,0.0,-0.38214,0.00012,30.48133]
[1776866600816,39.0,78868.86,0.0,-0.38205,0.00012,30.47953]
[1776866600820,39.0,78868.86,0.0,-0.38205,0.00012,30.47953]
[1776866600830,39.0,78868.86,0.0,-0.38205,0.00012,30.47953]
[1776866601888,39.0,78868.5,0.0,-0.3821,0.00012,30.4805]
[1776866601904,39.0,78868.5,0.0,-0.3821,0.00012,30.4805]
[1776866602743,39.0,78858.75,0.0,-0.38329,0.00012,30.50525]
[1776866606307,39.0,78864.71,0.0,-0.38257,0.00012,30.49032]
[1776866606896,39.0,78864.94,0.0,-0.38254,0.00012,30.48977]
[1776866606908,39.0,78864.94,0.0,-0.38254,0.00012,30.48977]
[1776866607735,39.0,78869.49,0.0,-0.38199,0.00012,30.47825]
[1776866608745,39.0,78869.49,0.0,-0.38199,0.00012,30.47825]
[1776866608787,39.0,78869.49,0.0,-0.38199,0.00012,30.47825]
[1776866608893,39.0,78865.48,0.0,-0.38248,0.00012,30.48851]
[1776866608905,39.0,78865.48,0.0,-0.38248,0.00012,30.48851]
[1776866609749,39.0,78863.01,0.0,-0.38279,0.00012,30.49482]
[1776866610730,39.0,78863.01,0.0,-0.38279,0.00012,30.49482]
[1776866610793,39.0,78863.01,0.0,-0.38279,0.00012,30.49482]
[1776866610980,39.0,78863.38,0.0,-0.38274,0.00012,30.49392]
[1776866610988,39.0,78863.38,0.0,-0.38274,0.00012,30.49392]
[1776866611013,39.0,78863.38,0.0,-0.38274,0.00012,30.49392]
[1776866611835,39.0,78853.68,0.0,-0.38392,0.00012,30.51537]
[1776866612870,39.01,78857.15,0.0,-0.3835,0.00012,30.5067]
[1776866612883,39.01,78857.15,0.0,-0.3835,0.00012,30.5067]
[1776866612926,39.01,78857.15,0.0,-0.3835,0.00012,30.5067]
[1776866614874,39.01,78860.98,0.0,-0.38303,0.00012,30.49709]
[1776866615189,39.01,78860.98,0.0,-0.38303,0.00012,30.49709]
[1776866616972,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866616989,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866617076,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866617106,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866617138,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866617198,39.01,78861.21,0.0,-0.38301,0.00012,30.49659]
[1776866617806,39.01,78859.12,0.0,-0.38327,0.00012,30.5019]
[1776866620776,39.01,78870.22,0.0,-0.38191,0.00012,30.4739]
[1776866625791,39.01,78864.91,0.0,-0.38257,0.00012,30.48763]
[1776866631504,39.02,78868.06,0.0,-0.3822,0.00012,30.48003]
[1776866634388,39.02,78870.33,0.0,-0.38193,0.00012,30.47425]
[1776866635278,39.02,78874.56,0.0,-0.38141,0.00012,30.46356]
[1776866635769,39.02,78876.11,0.0,-0.38123,0.00012,30.45965]
[1776866637274,39.02,78877.07,0.0,-0.38111,0.00012,30.45725]
[1776866637285,39.02,78877.07,0.0,-0.38111,0.00012,30.45725]
[1776866637321,39.02,78877.07,0.0,-0.38111,0.00012,30.45725]
[1776866637348,39.02,78878.42,0.0,-0.38095,0.00012,30.45381]
[1776866639319,39.03,78876.63,0.0,-0.38117,0.00012,30.45843]
[1776866639335,39.03,78876.63,0.0,-0.38117,0.00012,30.45843]
[1776866644337,39.03,78878.09,0.0,-0.381,0.00012,30.45482]
[1776866644369,39.03,78878.09,0.0,-0.381,0.00012,30.45482]
[1776866644817,39.03,78878.09,0.0,-0.381,0.00012,30.45482]
[1776866644945,39.03,78876.4,0.0,-0.3812,0.00012,30.45919]
[1776866644999,39.03,78876.4,0.0,-0.3812,0.00012,30.45919]
[1776866645272,39.03,78876.4,0.0,-0.3812,0.00012,30.45919]
[1776866645660,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866645939,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866645945,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866645953,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866645962,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866645984,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646025,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646054,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646064,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646088,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646135,39.03,78882.71,0.0,-0.38043,0.00012,30.44296]
[1776866646578,39.03,78885.66,0.0,-0.38007,0.00012,30.43534]
[1776866649387,39.03,78884.89,0.0,-0.38017,0.00012,30.43735]
[1776866649417,39.03,78884.89,0.0,-0.38017,0.00012,30.43735]
[1776866649589,39.03,78883.72,0.0,-0.38031,0.00012,30.4404]
[1776866650320,39.03,78883.72,0.0,-0.38031,0.00012,30.4404]
[1776866651446,39.03,78885.38,0.0,-0.38011,0.00012,30.43613]
[1776866651524,39.03,78886.54,0.0,-0.37997,0.00012,30.43318]
[1776866652806,39.03,78886.54,0.0,-0.37997,0.00012,30.43318]
[1776866652866,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653077,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653343,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653344,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653616,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653636,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653729,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653760,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653803,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653805,39.03,78887.82,0.0,-0.37982,0.00012,30.42988]
[1776866653835,39.03,78883.33,0.0,-0.38037,0.00012,30.44162]
[1776866654366,39.03,78883.33,0.0,-0.38037,0.00012,30.44162]
[1776866654439,39.03,78883.33,0.0,-0.38037,0.00012,30.44162]
[1776866654486,39.03,78881.13,0.0,-0.38064,0.00012,30.44738]
[1776866655204,39.03,78881.13,0.0,-0.38064,0.00012,30.44738]
[1776866655207,39.03,78881.13,0.0,-0.38064,0.00012,30.44738]
[1776866655268,39.03,78881.13,0.0,-0.38064,0.00012,30.44738]
[1776866655547,39.03,78881.13,0.0,-0.38064,0.00012,30.44738]
[1776866655620,39.03,78877.55,0.0,-0.38108,0.00012,30.45659]
[1776866656190,39.03,78877.55,0.0,-0.38108,0.00012,30.45659]
[1776866656257,39.03,78877.55,0.0,-0.38108,0.00012,30.45659]
[1776866656626,39.03,78877.55,0.0,-0.38108,0.00012,30.45659]
[1776866656698,39.03,78877.55,0.0,-0.38108,0.00012,30.45659]
[1776866659400,39.04,78881.11,0.0,-0.38065,0.00012,30.44756]
[1776866659474,39.04,78881.11,0.0,-0.38065,0.00012,30.44756]
[1776866659510,39.04,78881.11,0.0,-0.38065,0.00012,30.44756]
[1776866659759,39.04,78880.78,0.0,-0.38069,0.00012,30.44844]
[1776866660405,39.04,78880.78,0.0,-0.38069,0.00012,30.44844]
[1776866660418,39.04,78880.78,0.0,-0.38069,0.00012,30.44844]
[1776866660722,39.04,78870.78,0.0,-0.38191,0.00012,30.47416]
[1776866665601,39.04,78876.74,0.0,-0.3812,0.00012,30.45922]
[1776866665631,39.04,78875.92,0.0,-0.3813,0.00012,30.46137]
[1776866669266,39.05,78875.34,0.0,-0.38138,0.00012,30.46299]
[1776866669366,39.05,78875.34,0.0,-0.38138,0.00012,30.46299]
[1776866669520,39.05,78875.34,0.0,-0.38138,0.00012,30.46299]
[1776866669710,39.05,78875.23,0.0,-0.38139,0.00012,30.46332]
[1776866671673,39.05,78886.81,0.0,-0.37997,0.00012,30.43052]
[1776866673228,39.05,78885.86,0.0,-0.38009,0.00012,30.43304]
[1776866673674,39.05,78885.86,0.0,-0.38009,0.00012,30.43304]
[1776866673775,39.05,78885.29,0.0,-0.38016,0.00012,30.43459]
[1776866676328,39.05,78876.01,0.0,-0.3813,0.00012,30.45868]
[1776866679768,39.05,78876.86,0.0,-0.38121,0.00012,30.45661]
[1776866679851,39.06,78879.61,0.0,-0.38087,0.00012,30.4496]
[1776866680151,39.06,78879.61,0.0,-0.38087,0.00012,30.4496]
[1776866680258,39.06,78878.59,0.0,-0.381,0.00012,30.45228]
[1776866681225,39.06,78878.59,0.0,-0.381,0.00012,30.45228]
[1776866681777,39.06,78878.59,0.0,-0.381,0.00012,30.45228]
[1776866681855,39.06,78878.08,0.0,-0.38106,0.00012,30.45365]
[1776866687229,39.06,78878.84,0.0,-0.38098,0.00012,30.4519]
[1776866687851,39.06,78878.84,0.0,-0.38098,0.00012,30.4519]
[1776866688593,39.06,78877.59,0.0,-0.38113,0.00012,30.45516]
[1776866688694,39.06,78877.65,0.0,-0.38113,0.00012,30.45505]
[1776866689889,39.06,78877.65,0.0,-0.38113,0.00012,30.45505]
[1776866690427,39.06,78876.1,0.0,-0.38132,0.00012,30.45914]
[1776866692976,39.07,78878.26,0.0,-0.38106,0.00012,30.45372]
[1776866693930,39.07,78877.96,0.0,-0.3811,0.00012,30.45454]
[1776866693937,39.07,78877.96,0.0,-0.3811,0.00012,30.45454]
[1776866693944,39.07,78877.96,0.0,-0.3811,0.00012,30.45454]
[1776866694693,39.07,78877.96,0.0,-0.3811,0.00012,30.45454]
[1776866694925,39.07,78870.26,0.0,-0.38205,0.00012,30.47431]
[1776866695004,39.07,78870.26,0.0,-0.38205,0.00012,30.47431]
[1776866695581,39.07,78870.26,0.0,-0.38205,0.00012,30.47431]
[1776866695973,39.07,78875.0,0.0,-0.38147,0.00012,30.46232]
[1776866695980,39.07,78875.0,0.0,-0.38147,0.00012,30.46232]
[1776866696402,39.07,78875.0,0.0,-0.38147,0.00012,30.46232]
[1776866696501,39.07,78878.08,0.0,-0.3811,0.00012,30.45447]
[1776866697978,39.07,78878.08,0.0,-0.3811,0.00012,30.45451]
[1776866697984,39.07,78878.08,0.0,-0.3811,0.00012,30.45451]
[1776866697987,39.07,78878.08,0.0,-0.3811,0.00012,30.45451]
[1776866698769,39.07,78877.24,0.0,-0.3812,0.00012,30.4567]
[1776866699267,39.07,78877.24,0.0,-0.3812,0.00012,30.4567]
[1776866699387,39.07,78876.97,0.0,-0.38124,0.00012,30.45744]
[1776866700764,39.07,78867.4,0.0,-0.38241,0.00012,30.48188]
[1776866702834,39.07,78866.37,0.0,-0.38254,0.00012,30.48459]
[1776866702859,39.08,78865.22,0.0,-0.38268,0.00012,30.48759]
[1776866703177,39.08,78865.22,0.0,-0.38268,0.00012,30.48759]
[1776866704057,39.08,78865.22,0.0,-0.38269,0.00012,30.48776]
[1776866704227,39.08,78865.22,0.0,-0.38269,0.00012,30.48776]
[1776866704393,39.08,78865.22,0.0,-0.38269,0.00012,30.48776]
[1776866704460,39.08,78864.82,0.0,-0.38274,0.00012,30.48877]
[1776866706090,39.08,78864.82,0.0,-0.38274,0.00012,30.48885]
[1776866706498,39.08,78865.21,0.0,-0.3827,0.00012,30.48795]
[1776866707964,39.08,78864.68,0.0,-0.38277,0.00012,30.48937]
[1776866708115,39.08,78864.68,0.0,-0.38277,0.00012,30.48937]
[1776866708535,39.08,78868.54,0.0,-0.3823,0.00012,30.47968]
[1776866709874,39.08,78868.54,0.0,-0.3823,0.00012,30.47968]
[1776866710143,39.09,78870.86,0.0,-0.38202,0.00012,30.47387]
[1776866710162,39.09,78870.86,0.0,-0.38202,0.00012,30.47387]
[1776866710563,39.09,78870.14,0.0,-0.38211,0.00012,30.47578]
[1776866712156,39.09,78868.46,0.0,-0.38232,0.00012,30.48013]
[1776866712167,39.09,78868.46,0.0,-0.38232,0.00012,30.48013]
[1776866712873,39.09,78868.46,0.0,-0.38232,0.00012,30.48013]
[1776866712894,39.09,78868.46,0.0,-0.38232,0.00012,30.48013]
[1776866712827,39.09,78864.01,0.0,-0.38287,0.00012,30.49147]
[1776866713743,39.09,78861.06,0.0,-0.38323,0.00012,30.49905]
[1776866714206,39.09,78861.06,0.0,-0.38323,0.00012,30.49905]
[1776866714237,39.09,78861.06,0.0,-0.38323,0.00012,30.49905]
[1776866714491,39.09,78861.06,0.0,-0.38323,0.00012,30.49905]
[1776866715722,39.09,78861.06,0.0,-0.38323,0.00012,30.49905]
[1776866716205,39.09,78858.47,0.0,-0.38355,0.00012,30.50562]
[1776866716506,39.09,78858.47,0.0,-0.38356,0.00012,30.50568]
[1776866717274,39.09,78858.47,0.0,-0.38356,0.00012,30.50568]
[1776866717555,39.09,78858.47,0.0,-0.38356,0.00012,30.50568]
[1776866717565,39.09,78858.47,0.0,-0.38356,0.00012,30.50568]
[1776866717658,39.09,78858.47,0.0,-0.38356,0.00012,30.50568]
[1776866717750,39.1,78854.87,0.0,-0.384,0.00012,30.51475]
[1776866718233,39.1,78854.87,0.0,-0.384,0.00012,30.51475]
[1776866718658,39.1,78854.87,0.0,-0.384,0.00012,30.51475]
[1776866718696,39.1,78850.24,0.0,-0.38457,0.00012,30.52632]
[1776866719030,39.1,78850.24,0.0,-0.38457,0.00012,30.52632]
[1776866719041,39.1,78850.24,0.0,-0.38457,0.00012,30.52632]
[1776866719103,39.1,78850.24,0.0,-0.38457,0.00012,30.52632]
[1776866719528,39.1,78850.24,0.0,-0.38457,0.00012,30.52638]
[1776866720258,39.1,78850.24,0.0,-0.38457,0.00012,30.52638]
[1776866720263,39.1,78850.24,0.0,-0.38457,0.00012,30.52638]
[1776866720268,39.1,78850.24,0.0,-0.38457,0.00012,30.52638]
[1776866720867,39.1,78850.24,0.0,-0.38457,0.00012,30.52638]
[1776866720535,39.1,78844.55,0.0,-0.38527,0.00012,30.54049]
[1776866722286,39.1,78841.5,0.0,-0.38564,0.00012,30.54803]
[1776866722318,39.1,78841.5,0.0,-0.38564,0.00012,30.54803]
[1776866722814,39.1,78836.56,0.0,-0.38625,0.00012,30.56015]
[1776866723073,39.1,78836.56,0.0,-0.38625,0.00012,30.56015]
[1776866723893,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724172,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724180,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724300,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724435,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724563,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866724985,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866725378,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866725499,39.1,78824.42,0.0,-0.38774,0.00012,30.58962]
[1776866726443,39.1,78817.12,0.0,-0.38863,0.00012,30.60711]
[1776866726640,39.1,78817.12,0.0,-0.38863,0.00012,30.60711]
[1776866726839,39.1,78810.72,0.0,-0.38942,0.00012,30.6223]
[1776866727850,39.1,78810.72,0.0,-0.38942,0.00012,30.6223]
[1776866727901,39.1,78806.42,0.0,-0.38995,0.00012,30.63244]
[1776866728194,39.1,78806.42,0.0,-0.38995,0.00012,30.63244]
[1776866728593,39.1,78807.23,0.0,-0.38985,0.00012,30.63048]
[1776866729442,39.1,78807.23,0.0,-0.38985,0.00012,30.63048]
[1776866729770,39.1,78807.23,0.0,-0.38985,0.00012,30.63048]
[1776866729871,39.1,78788.58,0.0,-0.39214,0.00012,30.67393]
[1776866729941,39.1,78788.58,0.0,-0.39214,0.00012,30.67393]
[1776866729963,39.1,78788.58,0.0,-0.39214,0.00012,30.67393]
[1776866730922,39.1,78790.06,0.0,-0.39196,0.00012,30.67047]
[1776866732848,39.1,78790.49,0.0,-0.3919,0.00012,30.66645]
[1776866732973,39.1,78793.29,0.0,-0.39155,0.00012,30.65993]
[1776866733456,39.1,78793.29,0.0,-0.39155,0.00012,30.65993]
[1776866735182,39.09,78786.23,0.0,-0.39241,0.00012,30.67606]
[1776866735855,39.09,78783.05,0.0,-0.3928,0.00012,30.68334]
[1776866737723,39.09,78784.26,0.0,-0.39265,0.00012,30.68054]
[1776866738468,39.09,78780.49,0.0,-0.39311,0.00012,30.68909]
[1776866738544,39.09,78780.49,0.0,-0.39311,0.00012,30.68909]
[1776866738580,39.09,78780.49,0.0,-0.39311,0.00012,30.68909]
[1776866738661,39.09,78780.49,0.0,-0.39311,0.00012,30.68904]
[1776866739393,39.09,78780.49,0.0,-0.39311,0.00012,30.68904]
[1776866739880,39.09,78779.19,0.0,-0.39327,0.00012,30.69194]
[1776866740515,39.09,78779.19,0.0,-0.39327,0.00012,30.69194]
[1776866740778,39.09,78781.51,0.0,-0.39298,0.00012,30.68659]
[1776866741016,39.09,78781.51,0.0,-0.39298,0.00012,30.68659]
[1776866741675,39.09,78781.51,0.0,-0.39298,0.00012,30.68659]
[1776866743074,39.09,78785.7,0.0,-0.39246,0.00012,30.67689]
[1776866743688,39.09,78785.7,0.0,-0.39246,0.00012,30.67689]
[1776866743722,39.09,78772.83,0.0,-0.39405,0.00012,30.70619]
[1776866743995,39.09,78772.83,0.0,-0.39405,0.00012,30.70619]
[1776866744011,39.09,78772.83,0.0,-0.39405,0.00012,30.70619]
[1776866744584,39.09,78772.83,0.0,-0.39405,0.00012,30.70619]
[1776866744885,39.09,78772.83,0.0,-0.39405,0.00012,30.70619]
[1776866745506,39.09,78765.68,0.0,-0.39493,0.00012,30.72225]
[1776866745665,39.09,78765.68,0.0,-0.39493,0.00012,30.72225]
[1776866745732,39.09,78749.48,0.0,-0.39693,0.00012,30.75817]
[1776866746008,39.09,78749.48,0.0,-0.39693,0.00012,30.75817]
[1776866746922,39.09,78749.48,0.0,-0.39693,0.00012,30.75817]
[1776866746949,39.09,78744.18,0.0,-0.39759,0.00012,30.76971]
[1776866747065,39.09,78744.18,0.0,-0.39759,0.00012,30.76971]
[1776866747601,39.09,78744.18,0.0,-0.39759,0.00012,30.76971]
[1776866747925,39.09,78744.18,0.0,-0.39759,0.00012,30.76971]
[1776866747860,39.09,78739.0,0.0,-0.39823,0.00012,30.78094]
[1776866748025,39.09,78739.0,0.0,-0.39823,0.00012,30.78094]
[1776866748734,39.09,78738.53,0.0,-0.39829,0.00012,30.78199]
[1776866750853,39.09,78730.49,0.0,-0.39929,0.00012,30.79921]
[1776866751049,39.09,78730.49,0.0,-0.39929,0.00012,30.79921]
[1776866751824,39.09,78730.49,0.0,-0.39929,0.00012,30.79921]
[1776866752631,39.09,78723.2,0.0,-0.40019,0.00012,30.81466]
[1776866752764,39.09,78723.2,0.0,-0.40019,0.00012,30.81467]
[1776866753972,39.09,78727.36,0.0,-0.39968,0.00012,30.80587]
[1776866754675,39.09,78727.36,0.0,-0.39968,0.00012,30.80587]
[1776866754782,39.09,78727.88,0.0,-0.39961,0.00012,30.80476]
[1776866755885,39.09,78727.88,0.0,-0.39961,0.00012,30.80476]
[1776866755897,39.09,78727.88,0.0,-0.39961,0.00012,30.80476]
[1776866755892,39.09,78719.29,0.0,-0.40068,0.00012,30.82288]
[1776866756793,39.09,78719.29,0.0,-0.40068,0.00012,30.82288]
[1776866758871,39.09,78713.93,0.0,-0.40134,0.00012,30.83406]
[1776866760786,39.09,78715.14,0.0,-0.40119,0.00012,30.83151]
[1776866760791,39.09,78715.14,0.0,-0.40119,0.00012,30.83151]
[1776866760806,39.09,78715.14,0.0,-0.40119,0.00012,30.83151]
[1776866760845,39.09,78726.03,0.0,-0.39984,0.00012,30.80863]
[1776866761509,39.09,78726.03,0.0,-0.39984,0.00012,30.80863]
[1776866761532,39.09,78726.03,0.0,-0.39984,0.00012,30.80863]
[1776866762291,39.09,78726.03,0.0,-0.39984,0.00012,30.80862]
[1776866762303,39.09,78726.03,0.0,-0.39984,0.00012,30.80862]
[1776866762336,39.09,78726.03,0.0,-0.39984,0.00012,30.80862]
[1776866762863,39.09,78727.36,0.0,-0.39967,0.00012,30.8058]
[1776866765050,39.09,78726.97,0.0,-0.39972,0.00012,30.80663]
[1776866765711,39.09,78726.97,0.0,-0.39972,0.00012,30.80663]
[1776866765961,39.09,78718.55,0.0,-0.40076,0.00012,30.82436]
[1776866766608,39.09,78718.55,0.0,-0.40076,0.00012,30.82436]
[1776866766658,39.09,78718.55,0.0,-0.40076,0.00012,30.82436]
[1776866766667,39.09,78718.55,0.0,-0.40076,0.00012,30.82436]
[1776866766798,39.09,78718.55,0.0,-0.40076,0.00012,30.82436]
[1776866766896,39.09,78708.02,0.0,-0.40207,0.00012,30.84624]
[1776866767000,39.09,78708.02,0.0,-0.40207,0.00012,30.84624]
[1776866767195,39.09,78708.02,0.0,-0.40207,0.00012,30.84624]
[1776866767204,39.09,78708.02,0.0,-0.40207,0.00012,30.84624]
[1776866767398,39.09,78708.02,0.0,-0.40207,0.00012,30.84624]
[1776866767869,39.09,78708.02,0.0,-0.40207,0.00012,30.84623]
[1776866768857,39.09,78708.02,0.0,-0.40207,0.00012,30.84623]
[1776866768880,39.09,78708.02,0.0,-0.40207,0.00012,30.84623]
[1776866768939,39.09,78703.41,0.0,-0.40264,0.00012,30.85568]
[1776866774425,39.08,78700.79,0.0,-0.40296,0.00012,30.86089]
[1776866774439,39.08,78700.79,0.0,-0.40296,0.00012,30.86089]
[1776866774926,39.08,78701.59,0.0,-0.40286,0.00012,30.85926]
[1776866775995,39.08,78707.07,0.0,-0.40218,0.00012,30.84797]
[1776866776936,39.08,78712.3,0.0,-0.40153,0.00012,30.83716]
[1776866778996,39.08,78706.74,0.0,-0.40222,0.00012,30.84861]
[1776866779807,39.08,78706.74,0.0,-0.40222,0.00012,30.84861]
[1776866779865,39.08,78706.74,0.0,-0.40222,0.00012,30.84861]
[1776866781014,39.08,78705.56,0.0,-0.40236,0.00012,30.85099]
[1776866781020,39.08,78705.56,0.0,-0.40236,0.00012,30.85099]
[1776866781052,39.08,78705.56,0.0,-0.40236,0.00012,30.85099]
[1776866781975,39.08,78703.07,0.0,-0.40267,0.00012,30.8561]
[1776866783133,39.08,78701.58,0.0,-0.40285,0.00012,30.8591]
[1776866783991,39.08,78701.69,0.0,-0.40284,0.00012,30.85885]
[1776866785024,39.08,78703.25,0.0,-0.40264,0.00012,30.85566]
[1776866787525,39.08,78696.83,0.0,-0.40344,0.00012,30.86871]
[1776866787558,39.08,78696.83,0.0,-0.40344,0.00012,30.86871]
[1776866788021,39.08,78704.85,0.0,-0.40244,0.00012,30.8523]
[1776866788709,39.08,78704.85,0.0,-0.40244,0.00012,30.8523]
[1776866788775,39.08,78704.85,0.0,-0.40244,0.00012,30.8523]
[1776866789016,39.08,78704.85,0.0,-0.40244,0.00012,30.8523]
[1776866789025,39.08,78707.85,0.0,-0.40207,0.00012,30.84608]
[1776866789267,39.08,78707.85,0.0,-0.40207,0.00012,30.84608]
[1776866789349,39.08,78707.85,0.0,-0.40207,0.00012,30.84608]
[1776866789711,39.08,78707.85,0.0,-0.40207,0.00012,30.84608]
[1776866789768,39.08,78707.85,0.0,-0.40207,0.00012,30.84608]
[1776866790414,39.08,78715.38,0.0,-0.40113,0.00012,30.83045]
[1776866790460,39.08,78715.38,0.0,-0.40113,0.00012,30.83045]
[1776866791193,39.08,78721.61,0.0,-0.40036,0.00012,30.81739]
[1776866791200,39.08,78721.61,0.0,-0.40036,0.00012,30.81739]
[1776866791245,39.08,78726.73,0.0,-0.39971,0.00012,30.80356]
[1776866792179,39.08,78726.73,0.0,-0.39971,0.00012,30.80356]
[1776866792906,39.08,78726.73,0.0,-0.39971,0.00012,30.80356]
[1776866792979,39.08,78726.73,0.0,-0.39971,0.00012,30.80356]
[1776866793095,39.08,78725.09,0.0,-0.39992,0.00012,30.80702]
[1776866794010,39.08,78721.91,0.0,-0.40031,0.00012,30.81373]
[1776866795146,39.08,78720.02,0.0,-0.40055,0.00012,30.81769]
[1776866795585,39.08,78720.02,0.0,-0.40055,0.00012,30.81769]
[1776866795816,39.08,78719.6,0.0,-0.4006,0.00012,30.81856]
[1776866797639,39.08,78719.6,0.0,-0.4006,0.00012,30.81856]
[1776866797897,39.07,78719.16,0.0,-0.40065,0.00012,30.81946]
[1776866798175,39.07,78719.16,0.0,-0.40065,0.00012,30.81946]
[1776866798183,39.07,78719.16,0.0,-0.40065,0.00012,30.81946]
[1776866798963,39.07,78720.74,0.0,-0.40045,0.00012,30.81613]
[1776866799212,39.07,78720.74,0.0,-0.40045,0.00012,30.81613]
[1776866799979,39.07,78720.74,0.0,-0.40045,0.00012,30.81613]
[1776866799988,39.07,78722.64,0.0,-0.40022,0.00012,30.81212]
[1776866801001,39.07,78722.64,0.0,-0.40022,0.00012,30.81212]
[1776866801024,39.07,78722.64,0.0,-0.40022,0.00012,30.81212]
[1776866801011,39.07,78725.66,0.0,-0.39984,0.00012,30.80572]
[1776866802003,39.07,78725.66,0.0,-0.39984,0.00012,30.80572]
[1776866802016,39.07,78730.16,0.0,-0.39928,0.00012,30.79617]
[1776866803033,39.07,78744.69,0.0,-0.39749,0.00012,30.76491]
[1776866803228,39.07,78744.69,0.0,-0.39749,0.00012,30.76491]
[1776866803275,39.07,78744.69,0.0,-0.39749,0.00012,30.76491]
[1776866803319,39.07,78753.83,0.0,-0.39636,0.00012,30.74491]
[1776866805251,39.08,78755.3,0.0,-0.39618,0.00012,30.7417]
[1776866805911,39.08,78755.97,0.0,-0.3961,0.00012,30.74028]
[1776866807758,39.08,78755.97,0.0,-0.3961,0.00012,30.74028]
[1776866807782,39.08,78755.97,0.0,-0.3961,0.00012,30.74028]
[1776866807803,39.08,78755.97,0.0,-0.3961,0.00012,30.74028]
[1776866807849,39.08,78755.97,0.0,-0.3961,0.00012,30.74028]
[1776866807939,39.08,78756.42,0.0,-0.39604,0.00012,30.73932]
[1776866808854,39.08,78765.78,0.0,-0.39489,0.00012,30.71855]
[1776866810848,39.08,78768.13,0.0,-0.3946,0.00012,30.71333]
[1776866812150,39.08,78768.61,0.0,-0.39454,0.00012,30.71226]
[1776866812229,39.08,78768.61,0.0,-0.39454,0.00012,30.71226]
[1776866812868,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813377,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813447,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813494,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813619,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813644,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813741,39.08,78771.55,0.0,-0.39418,0.00012,30.7057]
[1776866813755,39.08,78779.9,0.0,-0.39315,0.00012,30.68678]
[1776866814580,39.08,78779.9,0.0,-0.39315,0.00012,30.68678]
[1776866814658,39.08,78779.9,0.0,-0.39315,0.00012,30.68678]
[1776866815245,39.08,78789.64,0.0,-0.39195,0.00012,30.6645]
[1776866815262,39.08,78789.64,0.0,-0.39195,0.00012,30.6645]
[1776866815272,39.08,78789.64,0.0,-0.39195,0.00012,30.6645]
[1776866815400,39.08,78789.64,0.0,-0.39195,0.00012,30.6645]
[1776866815410,39.08,78789.64,0.0,-0.39195,0.00012,30.6645]
[1776866816029,39.08,78804.51,0.0,-0.39012,0.00012,30.62984]
[1776866817006,39.08,78804.51,0.0,-0.39012,0.00012,30.62984]
[1776866817016,39.08,78804.51,0.0,-0.39012,0.00012,30.62984]
[1776866816975,39.08,78810.29,0.0,-0.38941,0.00012,30.61618]
[1776866817963,39.08,78812.87,0.0,-0.38909,0.00012,30.61004]
[1776866819642,39.08,78815.62,0.0,-0.38875,0.00012,30.6035]
[1776866819685,39.08,78815.62,0.0,-0.38875,0.00012,30.6035]
[1776866820736,39.08,78814.35,0.0,-0.38891,0.00012,30.60651]
[1776866820875,39.08,78814.35,0.0,-0.38891,0.00012,30.60651]
[1776866820930,39.08,78814.35,0.0,-0.38891,0.00012,30.60651]
[1776866820938,39.08,78814.35,0.0,-0.38891,0.00012,30.60651]
[1776866820976,39.08,78815.7,0.0,-0.38874,0.00012,30.60329]
[1776866821206,39.08,78815.7,0.0,-0.38874,0.00012,30.60329]
[1776866822323,39.08,78810.79,0.0,-0.38934,0.00012,30.61496]
[1776866822475,39.08,78810.79,0.0,-0.38934,0.00012,30.61496]
[1776866822483,39.08,78810.79,0.0,-0.38934,0.00012,30.61496]
[1776866822485,39.08,78810.79,0.0,-0.38934,0.00012,30.61496]
[1776866823035,39.08,78805.57,0.0,-0.38999,0.00012,30.62728]
[1776866823746,39.08,78805.57,0.0,-0.38999,0.00012,30.62728]
[1776866825043,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825266,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825504,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825533,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825542,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825599,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825630,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825661,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825722,39.08,78826.68,0.0,-0.38739,0.00012,30.57691]
[1776866825731,39.08,78836.77,0.0,-0.38615,0.00012,30.55239]
[1776866826389,39.08,78836.77,0.0,-0.38615,0.00012,30.55239]
[1776866826448,39.08,78836.77,0.0,-0.38615,0.00012,30.55239]
[1776866826497,39.08,78836.19,0.0,-0.38623,0.00012,30.55381]
[1776866827242,39.08,78836.19,0.0,-0.38623,0.00012,30.55381]
[1776866827258,39.08,78836.19,0.0,-0.38623,0.00012,30.55381]
[1776866827268,39.08,78836.19,0.0,-0.38623,0.00012,30.55381]
[1776866827730,39.08,78833.14,0.0,-0.3866,0.00012,30.56126]
[1776866828235,39.08,78833.14,0.0,-0.3866,0.00012,30.56126]
[1776866828312,39.08,78833.14,0.0,-0.3866,0.00012,30.56126]
[1776866829577,39.08,78830.89,0.0,-0.38688,0.00012,30.56675]
[1776866829662,39.08,78829.37,0.0,-0.38706,0.00012,30.57045]
[1776866831763,39.08,78830.44,0.0,-0.38693,0.00012,30.56786]
[1776866831834,39.08,78830.44,0.0,-0.38693,0.00012,30.56786]
[1776866832078,39.08,78831.6,0.0,-0.38679,0.00012,30.56505]
[1776866834897,39.08,78821.3,0.0,-0.38806,0.00012,30.58995]
[1776866835408,39.08,78821.3,0.0,-0.38806,0.00012,30.58995]
[1776866835516,39.08,78821.3,0.0,-0.38806,0.00012,30.58995]
[1776866835659,39.08,78821.3,0.0,-0.38806,0.00012,30.58995]
[1776866837664,39.08,78816.72,0.0,-0.38862,0.00012,30.60091]
[1776866837720,39.08,78816.72,0.0,-0.38862,0.00012,30.60091]
[1776866837735,39.08,78815.62,0.0,-0.38875,0.00012,30.60353]
[1776866839192,39.08,78816.11,0.0,-0.38869,0.00012,30.60234]
[1776866839708,39.08,78816.11,0.0,-0.38869,0.00012,30.60234]
[1776866839718,39.08,78816.11,0.0,-0.38869,0.00012,30.60234]
[1776866839743,39.08,78816.11,0.0,-0.38869,0.00012,30.60234]
[1776866839782,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866840833,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866840892,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866841047,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866841051,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866841062,39.08,78818.46,0.0,-0.3884,0.00012,30.59672]
[1776866841120,39.08,78817.53,0.0,-0.38852,0.00012,30.59893]
[1776866841841,39.08,78817.53,0.0,-0.38852,0.00012,30.59893]
[1776866841928,39.08,78817.53,0.0,-0.38852,0.00012,30.59893]
[1776866842098,39.08,78817.53,0.0,-0.38852,0.00012,30.59893]
[1776866843018,39.08,78798.66,0.0,-0.39084,0.00012,30.64346]
[1776866843748,39.08,78798.66,0.0,-0.39084,0.00012,30.64346]
[1776866843785,39.08,78798.66,0.0,-0.39084,0.00012,30.64346]
[1776866843898,39.08,78790.93,0.0,-0.39179,0.00012,30.66139]
[1776866844184,39.08,78790.93,0.0,-0.39179,0.00012,30.66139]
[1776866844244,39.08,78790.93,0.0,-0.39179,0.00012,30.66139]
[1776866844267,39.08,78790.93,0.0,-0.39179,0.00012,30.66139]
[1776866845160,39.08,78787.42,0.0,-0.39222,0.00012,30.66945]
[1776866845652,39.08,78782.79,0.0,-0.39279,0.00012,30.6801]
[1776866846996,39.08,78782.79,0.0,-0.39279,0.00012,30.6801]
[1776866847008,39.08,78782.79,0.0,-0.39279,0.00012,30.6801]
[1776866847098,39.08,78779.84,0.0,-0.39315,0.00012,30.68683]
[1776866847757,39.08,78779.84,0.0,-0.39315,0.00012,30.68683]
[1776866847858,39.08,78770.11,0.0,-0.39435,0.00012,30.7089]
[1776866849461,39.08,78766.34,0.0,-0.39483,0.00012,30.71748]
[1776866853121,39.08,78769.69,0.0,-0.39441,0.00012,30.70708]
[1776866853832,39.08,78769.69,0.0,-0.39441,0.00012,30.70708]
[1776866854007,39.08,78769.69,0.0,-0.39441,0.00012,30.70708]
[1776866854074,39.08,78773.6,0.0,-0.39393,0.00012,30.69825]
[1776866855680,39.08,78773.6,0.0,-0.39393,0.00012,30.69824]
[1776866855751,39.08,78773.6,0.0,-0.39393,0.00012,30.69824]
[1776866855850,39.08,78773.6,0.0,-0.39393,0.00012,30.69824]
[1776866855934,39.08,78776.62,0.0,-0.39355,0.00012,30.6914]
[1776866861681,39.08,78774.75,0.0,-0.39378,0.00012,30.69562]
[1776866863401,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866863454,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866863608,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866863852,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866863893,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866863969,39.08,78771.62,0.0,-0.39417,0.00012,30.70267]
[1776866864070,39.08,78760.77,0.0,-0.39551,0.00012,30.72697]
[1776866864974,39.08,78750.56,0.0,-0.39677,0.00012,30.74955]
[1776866866358,39.09,78750.56,0.0,-0.39678,0.00012,30.74959]
[1776866866431,39.09,78750.56,0.0,-0.39678,0.00012,30.74959]
[1776866866581,39.09,78746.74,0.0,-0.39725,0.00012,30.75796]
[1776866868068,39.09,78746.74,0.0,-0.39725,0.00012,30.75796]
[1776866868077,39.09,78746.74,0.0,-0.39725,0.00012,30.75796]
[1776866868094,39.09,78753.07,0.0,-0.39647,0.00012,30.74413]
[1776866869163,39.09,78753.07,0.0,-0.39647,0.00012,30.74416]
[1776866869463,39.09,78753.07,0.0,-0.39647,0.00012,30.74416]
[1776866869697,39.09,78753.07,0.0,-0.39647,0.00012,30.74416]
[1776866870076,39.09,78753.07,0.0,-0.39647,0.00012,30.74416]
[1776866870085,39.09,78753.07,0.0,-0.39647,0.00012,30.74416]
[1776866870106,39.09,78768.76,0.0,-0.39453,0.00012,30.70932]
[1776866870227,39.09,78768.76,0.0,-0.39453,0.00012,30.70932]
[1776866870827,39.09,78777.51,0.0,-0.39345,0.00012,30.68956]
[1776866872134,39.09,78777.51,0.0,-0.39345,0.00012,30.68954]
[1776866872153,39.09,78777.51,0.0,-0.39345,0.00012,30.68954]
[1776866872906,39.09,78781.56,0.0,-0.39295,0.00012,30.6803]
[1776866873870,39.09,78781.56,0.0,-0.39295,0.00012,30.6803]
[1776866874131,39.09,78782.79,0.0,-0.3928,0.00012,30.67749]
[1776866874199,39.09,78782.79,0.0,-0.3928,0.00012,30.67749]
[1776866874210,39.09,78782.79,0.0,-0.3928,0.00012,30.67749]
[1776866874638,39.09,78782.79,0.0,-0.3928,0.00012,30.67748]
[1776866875940,39.09,78782.79,0.0,-0.3928,0.00012,30.67748]
[1776866876155,39.09,78785.89,0.0,-0.39242,0.00012,30.67038]
[1776866876213,39.09,78785.89,0.0,-0.39242,0.00012,30.67038]
[1776866877134,39.09,78787.27,0.0,-0.39225,0.00012,30.6672]
[1776866877399,39.09,78787.27,0.0,-0.39225,0.00012,30.6672]
[1776866877864,39.09,78787.27,0.0,-0.39225,0.00012,30.6672]
[1776866878499,39.09,78791.9,0.0,-0.39168,0.00012,30.65652]
[1776866880680,39.08,78802.91,0.0,-0.39032,0.00012,30.63075]
[1776866882230,39.08,78802.19,0.0,-0.3904,0.00012,30.63244]
[1776866882327,39.08,78802.19,0.0,-0.3904,0.00012,30.63244]
[1776866882402,39.08,78802.19,0.0,-0.3904,0.00012,30.63244]
[1776866882472,39.08,78802.19,0.0,-0.3904,0.00012,30.63244]
[1776866882694,39.08,78801.76,0.0,-0.39046,0.00012,30.63342]
[1776866884081,39.08,78791.21,0.0,-0.39175,0.00012,30.65795]
[1776866884267,39.08,78791.21,0.0,-0.39175,0.00012,30.65795]
[1776866884369,39.08,78791.21,0.0,-0.39175,0.00012,30.65795]
[1776866884708,39.08,78791.47,0.0,-0.39172,0.00012,30.65731]
[1776866886285,39.08,78796.5,0.0,-0.3911,0.00012,30.64561]
[1776866890321,39.08,78802.31,0.0,-0.39038,0.00012,30.63192]
[1776866890332,39.08,78802.31,0.0,-0.39038,0.00012,30.63192]
[1776866891309,39.08,78805.7,0.0,-0.38996,0.00012,30.62393]
[1776866891556,39.08,78805.7,0.0,-0.38996,0.00012,30.62393]
[1776866896576,39.08,78809.1,0.0,-0.38954,0.00012,30.61578]
[1776866900426,39.08,78811.8,0.0,-0.3892,0.00012,30.60933]
[1776866900436,39.08,78811.8,0.0,-0.3892,0.00012,30.60933]
[1776866900826,39.08,78811.8,0.0,-0.3892,0.00012,30.60931]
[1776866901299,39.08,78811.8,0.0,-0.3892,0.00012,30.60931]
[1776866902471,39.07,78813.59,0.0,-0.38898,0.00012,30.60505]
[1776866902476,39.07,78813.59,0.0,-0.38898,0.00012,30.60505]
[1776866902480,39.07,78813.59,0.0,-0.38898,0.00012,30.60505]
[1776866903124,39.07,78817.27,0.0,-0.38853,0.00012,30.59626]
[1776866904464,39.07,78817.89,0.0,-0.38845,0.00012,30.59477]
[1776866904476,39.07,78817.89,0.0,-0.38845,0.00012,30.59477]
[1776866904536,39.07,78817.89,0.0,-0.38845,0.00012,30.59477]
[1776866904850,39.07,78817.89,0.0,-0.38845,0.00012,30.59477]
[1776866905660,39.07,78817.89,0.0,-0.38845,0.00012,30.59477]
[1776866906038,39.07,78827.36,0.0,-0.38729,0.00012,30.57199]
[1776866907396,39.07,78827.71,0.0,-0.38725,0.00012,30.57114]
[1776866908024,39.07,78827.71,0.0,-0.38725,0.00012,30.57114]
[1776866908051,39.07,78827.71,0.0,-0.38725,0.00012,30.57114]
[1776866908147,39.07,78842.76,0.0,-0.3854,0.00012,30.53439]
[1776866908505,39.07,78842.76,0.0,-0.3854,0.00012,30.53439]
[1776866908703,39.07,78842.76,0.0,-0.3854,0.00012,30.53439]
[1776866909069,39.07,78844.83,0.0,-0.38515,0.00012,30.52931]
[1776866909521,39.07,78844.83,0.0,-0.38515,0.00012,30.52931]
[1776866910103,39.07,78844.83,0.0,-0.38515,0.00012,30.52931]
[1776866910151,39.07,78844.83,0.0,-0.38515,0.00012,30.52931]
[1776866910240,39.08,78845.65,0.0,-0.38505,0.00012,30.52731]
[1776866910276,39.08,78845.65,0.0,-0.38505,0.00012,30.52731]
[1776866910901,39.08,78845.83,0.0,-0.38503,0.00012,30.52693]
[1776866912160,39.08,78845.83,0.0,-0.38503,0.00012,30.52693]
[1776866912580,39.08,78839.41,0.0,-0.38581,0.00012,30.53973]
[1776866913135,39.08,78840.41,0.0,-0.38568,0.00012,30.53727]
[1776866914624,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866914690,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866914702,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866914735,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866914902,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866915087,39.08,78840.41,0.0,-0.38569,0.00012,30.53729]
[1776866915177,39.08,78828.67,0.0,-0.38713,0.00012,30.56595]
[1776866917374,39.08,78826.06,0.0,-0.38745,0.00012,30.57228]
[1776866917427,39.08,78826.06,0.0,-0.38745,0.00012,30.57228]
[1776866917502,39.08,78826.06,0.0,-0.38745,0.00012,30.57228]
[1776866918047,39.08,78830.11,0.0,-0.38695,0.00012,30.56248]
[1776866922488,39.08,78837.98,0.0,-0.38599,0.00012,30.54332]
[1776866922501,39.08,78837.98,0.0,-0.38599,0.00012,30.54332]
[1776866922996,39.08,78844.69,0.0,-0.38516,0.00012,30.52684]
[1776866928020,39.08,78848.41,0.0,-0.38472,0.00012,30.51777]
[1776866933055,39.08,78849.21,0.0,-0.38462,0.00012,30.51593]
[1776866938101,39.09,78848.09,0.0,-0.38477,0.00012,30.51882]
[1776866939958,39.09,78844.26,0.0,-0.38524,0.00012,30.52834]
[1776866940154,39.09,78844.26,0.0,-0.38524,0.00012,30.52834]
[1776866940210,39.09,78833.01,0.0,-0.38662,0.00012,30.55593]
[1776866940925,39.09,78833.01,0.0,-0.38662,0.00012,30.55593]
[1776866940934,39.09,78833.01,0.0,-0.38662,0.00012,30.55593]
[1776866941113,39.09,78828.8,0.0,-0.38713,0.00012,30.56616]
[1776866943679,39.09,78827.27,0.0,-0.38732,0.00012,30.56986]
[1776866943716,39.09,78827.27,0.0,-0.38732,0.00012,30.56986]
[1776866944420,39.09,78827.96,0.0,-0.38724,0.00012,30.56819]
[1776866944495,39.09,78827.96,0.0,-0.38724,0.00012,30.56819]
[1776866946217,39.09,78818.72,0.0,-0.38837,0.00012,30.59041]
[1776866946492,39.09,78818.72,0.0,-0.38837,0.00012,30.59041]
[1776866946501,39.09,78818.72,0.0,-0.38837,0.00012,30.59041]
[1776866946552,39.09,78818.72,0.0,-0.38837,0.00012,30.59041]
[1776866947019,39.09,78818.72,0.0,-0.38837,0.00012,30.59041]
[1776866947153,39.09,78818.22,0.0,-0.38843,0.00012,30.59159]
[1776866949026,39.09,78815.74,0.0,-0.38874,0.00012,30.5975]
[1776866949166,39.09,78814.09,0.0,-0.38894,0.00012,30.60141]
[1776866954202,39.08,78813.91,0.0,-0.38896,0.00012,30.60175]
[1776866958230,39.08,78822.84,0.0,-0.38786,0.00012,30.58033]
[1776866960199,39.08,78830.97,0.0,-0.38686,0.00012,30.56067]
[1776866965212,39.08,78838.18,0.0,-0.38597,0.00012,30.54312]
[1776866970291,39.08,78831.4,0.0,-0.38681,0.00012,30.55973]
[1776866971297,39.09,78839.37,0.0,-0.38582,0.00012,30.53727]
[1776866972247,39.09,78848.38,0.0,-0.38472,0.00012,30.51505]
[1776866974140,39.09,78839.14,0.0,-0.38586,0.00012,30.53791]
[1776866977138,39.09,78831.07,0.0,-0.38685,0.00012,30.55762]
[1776866978699,39.09,78818.89,0.0,-0.38834,0.00012,30.58699]
[1776866984056,39.09,78819.27,0.0,-0.38829,0.00012,30.58605]
[1776866985871,39.09,78810.08,0.0,-0.38942,0.00012,30.60791]
[1776866989246,39.08,78820.68,0.0,-0.38812,0.00012,30.58257]
[1776866990243,39.08,78834.33,0.0,-0.38644,0.00012,30.54954]
[1776866990720,39.08,78834.33,0.0,-0.38644,0.00012,30.54954]
[1776866990802,39.08,78834.33,0.0,-0.38644,0.00012,30.54954]
[1776866990837,39.08,78834.33,0.0,-0.38644,0.00012,30.54954]
[1776866990850,39.08,78834.33,0.0,-0.38644,0.00012,30.54954]
[1776866991096,39.08,78837.59,0.0,-0.38604,0.00012,30.54159]
[1776866996127,39.09,78831.01,0.0,-0.38685,0.00012,30.55768]
[1776867001129,39.09,78824.82,0.0,-0.38761,0.00012,30.57269]
[1776867004305,39.09,78833.33,0.0,-0.38657,0.00012,30.55211]
[1776867009305,39.09,78831.38,0.0,-0.38681,0.00012,30.55691]
[1776867014340,39.09,78835.03,0.0,-0.38637,0.00012,30.54809]
[1776867018194,39.09,78849.9,0.0,-0.38455,0.00012,30.51158]
[1776867020163,39.09,78859.03,0.0,-0.38343,0.00012,30.48876]
[1776867021360,39.09,78861.7,0.0,-0.3831,0.00012,30.482]
[1776867021422,39.09,78861.7,0.0,-0.3831,0.00012,30.482]
[1776867022028,39.09,78861.7,0.0,-0.3831,0.00012,30.482]
[1776867022035,39.09,78861.7,0.0,-0.3831,0.00012,30.482]
[1776867022065,39.09,78862.45,0.0,-0.38301,0.00012,30.48011]
[1776867026067,39.09,78863.8,0.0,-0.38284,0.00012,30.47665]
[1776867026077,39.09,78867.23,0.0,-0.38242,0.00012,30.46795]
[1776867026338,39.09,78867.23,0.0,-0.38242,0.00012,30.46795]
[1776867028106,39.09,78867.23,0.0,-0.38242,0.00012,30.46784]
[1776867028134,39.09,78867.23,0.0,-0.38242,0.00012,30.46784]
[1776867033009,39.08,78870.81,0.0,-0.38195,0.00012,30.45535]
[1776867033579,39.08,78870.63,0.0,-0.38197,0.00012,30.45572]
[1776867034156,39.08,78870.63,0.0,-0.38197,0.00012,30.45572]
[1776867034320,39.08,78871.88,0.0,-0.38182,0.00012,30.45245]
[1776867036169,39.08,78875.58,0.0,-0.38136,0.00012,30.44292]
[1776867036193,39.08,78875.58,0.0,-0.38136,0.00012,30.44292]
[1776867038219,39.07,78873.89,0.0,-0.38156,0.00012,30.44708]
[1776867038281,39.07,78873.89,0.0,-0.38156,0.00012,30.44708]
[1776867038318,39.07,78873.16,0.0,-0.38165,0.00012,30.44886]
[1776867038338,39.07,78873.16,0.0,-0.38165,0.00012,30.44886]
[1776867042174,39.07,78875.03,0.0,-0.38141,0.00012,30.44384]
[1776867042255,39.07,78875.03,0.0,-0.38141,0.00012,30.44384]
[1776867042308,39.07,78875.03,0.0,-0.38141,0.00012,30.44384]
[1776867042317,39.07,78875.32,0.0,-0.38137,0.00012,30.44302]
[1776867044920,39.06,78877.62,0.0,-0.38108,0.00012,30.43697]
[1776867045074,39.06,78877.62,0.0,-0.38108,0.00012,30.43697]
[1776867045244,39.06,78886.4,0.0,-0.38001,0.00012,30.41424]
[1776867045383,39.06,78886.4,0.0,-0.38001,0.00012,30.41424]
[1776867045432,39.06,78886.4,0.0,-0.38001,0.00012,30.41424]
[1776867045860,39.06,78886.4,0.0,-0.38001,0.00012,30.41424]
[1776867046248,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867046484,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867046623,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867047100,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867047165,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867047237,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867047290,39.06,78900.83,0.0,-0.37824,0.00012,30.3764]
[1776867047242,39.06,78916.35,0.0,-0.37635,0.00012,30.33519]
[1776867047387,39.06,78916.35,0.0,-0.37635,0.00012,30.33519]
[1776867047892,39.06,78916.35,0.0,-0.37635,0.00012,30.33519]
[1776867047905,39.06,78916.35,0.0,-0.37635,0.00012,30.33519]
[1776867048203,39.06,78916.35,0.0,-0.37635,0.00012,30.33519]
[1776867048295,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867048365,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867048407,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867048462,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867049182,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867049264,39.06,78922.26,0.0,-0.37563,0.00012,30.31925]
[1776867049284,39.06,78922.89,0.0,-0.37555,0.00012,30.31755]
[1776867049831,39.06,78922.89,0.0,-0.37555,0.00012,30.31755]
[1776867050041,39.06,78922.89,0.0,-0.37555,0.00012,30.31755]
[1776867050160,39.06,78926.34,0.0,-0.37513,0.00012,30.30822]
[1776867050618,39.06,78926.34,0.0,-0.37513,0.00012,30.30822]
[1776867050867,39.06,78926.34,0.0,-0.37513,0.00012,30.30822]
[1776867050941,39.06,78926.34,0.0,-0.37513,0.00012,30.30822]
[1776867051070,39.06,78926.34,0.0,-0.37513,0.00012,30.30822]
[1776867051252,39.06,78934.33,0.0,-0.37416,0.00012,30.28651]
[1776867051415,39.06,78934.33,0.0,-0.37416,0.00012,30.28651]
[1776867052042,39.06,78934.33,0.0,-0.37416,0.00012,30.28651]
[1776867052137,39.06,78934.33,0.0,-0.37416,0.00012,30.28651]
[1776867052143,39.06,78933.35,0.0,-0.37428,0.00012,30.28918]
[1776867053493,39.06,78933.38,0.0,-0.37428,0.00012,30.28913]
[1776867053510,39.06,78933.38,0.0,-0.37428,0.00012,30.28913]
[1776867053614,39.06,78933.38,0.0,-0.37428,0.00012,30.28913]
[1776867053914,39.06,78933.76,0.0,-0.37423,0.00012,30.28809]
[1776867054559,39.06,78933.76,0.0,-0.37423,0.00012,30.28809]
[1776867054599,39.06,78933.76,0.0,-0.37423,0.00012,30.28809]
[1776867055339,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867055583,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867056265,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867055928,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867056548,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867057152,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867057239,39.06,78938.78,0.0,-0.37363,0.00012,30.2744]
[1776867057255,39.06,78941.03,0.0,-0.37335,0.00012,30.26824]
[1776867057518,39.06,78941.03,0.0,-0.37335,0.00012,30.26824]
[1776867057942,39.06,78941.16,0.0,-0.37334,0.00012,30.26791]
[1776867058975,39.06,78941.16,0.0,-0.37334,0.00012,30.26791]
[1776867058980,39.06,78941.16,0.0,-0.37334,0.00012,30.26791]
[1776867058985,39.06,78941.16,0.0,-0.37334,0.00012,30.26791]
[1776867059052,39.06,78929.87,0.0,-0.37471,0.00012,30.29877]
[1776867059676,39.06,78929.87,0.0,-0.37471,0.00012,30.29877]
[1776867059789,39.06,78929.87,0.0,-0.37471,0.00012,30.29877]
[1776867060339,39.06,78929.87,0.0,-0.37471,0.00012,30.29877]
[1776867059958,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867060382,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867060631,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867060674,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061337,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061632,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061647,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061661,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061766,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061790,39.06,78925.66,0.0,-0.37522,0.00012,30.3102]
[1776867061972,39.06,78929.47,0.0,-0.37476,0.00012,30.29987]
[1776867063254,39.06,78942.86,0.0,-0.37314,0.00012,30.26327]
[1776867063937,39.06,78942.86,0.0,-0.37314,0.00012,30.26327]
[1776867064077,39.06,78942.86,0.0,-0.37314,0.00012,30.26327]
[1776867064098,39.06,78942.86,0.0,-0.37314,0.00012,30.26327]
[1776867064168,39.06,78951.72,0.0,-0.37206,0.00012,30.23878]
[1776867065204,39.06,78951.72,0.0,-0.37206,0.00012,30.23878]
[1776867065311,39.06,78951.72,0.0,-0.37206,0.00012,30.23878]
[1776867065255,39.06,78961.32,0.0,-0.3709,0.00012,30.21201]
[1776867065400,39.06,78961.32,0.0,-0.3709,0.00012,30.21201]
[1776867065644,39.06,78961.32,0.0,-0.3709,0.00012,30.21201]
[1776867066001,39.06,78961.7,0.0,-0.37086,0.00012,30.21099]
[1776867066618,39.06,78961.7,0.0,-0.37086,0.00012,30.21099]
[1776867067325,39.06,78961.7,0.0,-0.37086,0.00012,30.21099]
[1776867067316,39.06,78960.84,0.0,-0.37096,0.00012,30.21337]
[1776867067681,39.06,78960.84,0.0,-0.37096,0.00012,30.21337]
[1776867067793,39.06,78960.84,0.0,-0.37096,0.00012,30.21337]
[1776867068021,39.06,78960.4,0.0,-0.37102,0.00012,30.21467]
[1776867068915,39.06,78960.4,0.0,-0.37102,0.00012,30.21467]
[1776867069033,39.06,78960.4,0.0,-0.37102,0.00012,30.21467]
[1776867069105,39.06,78934.35,0.0,-0.37417,0.00012,30.28676]
[1776867069868,39.06,78934.35,0.0,-0.37417,0.00012,30.28676]
[1776867070031,39.06,78934.35,0.0,-0.37418,0.00012,30.28679]
[1776867070397,39.06,78934.35,0.0,-0.37418,0.00012,30.28679]
[1776867070443,39.06,78934.35,0.0,-0.37418,0.00012,30.28679]
[1776867071073,39.06,78934.35,0.0,-0.37418,0.00012,30.28679]
[1776867071164,39.06,78934.35,0.0,-0.37418,0.00012,30.28679]
[1776867071247,39.06,78922.63,0.0,-0.3756,0.00012,30.31858]
[1776867072994,39.06,78921.94,0.0,-0.37568,0.00012,30.32043]
[1776867073047,39.06,78921.94,0.0,-0.37568,0.00012,30.32043]
[1776867074977,39.06,78909.72,0.0,-0.37717,0.00012,30.35309]
[1776867075318,39.06,78906.76,0.0,-0.37753,0.00012,30.36092]
[1776867076134,39.06,78906.76,0.0,-0.37753,0.00012,30.36092]
[1776867076151,39.06,78903.48,0.0,-0.37792,0.00012,30.36957]
[1776867081132,39.06,78897.65,0.0,-0.37863,0.00012,30.38474]
[1776867081205,39.06,78897.65,0.0,-0.37863,0.00012,30.38474]
[1776867081318,39.06,78897.65,0.0,-0.37863,0.00012,30.38474]
[1776867081340,39.06,78897.65,0.0,-0.37863,0.00012,30.38474]
[1776867081430,39.06,78901.51,0.0,-0.37816,0.00012,30.37454]
[1776867082106,39.06,78901.51,0.0,-0.37816,0.00012,30.37454]
[1776867082300,39.06,78906.75,0.0,-0.37752,0.00012,30.36064]
[1776867082433,39.06,78906.75,0.0,-0.37752,0.00012,30.36064]
[1776867082513,39.06,78906.75,0.0,-0.37752,0.00012,30.36064]
[1776867083103,39.06,78906.75,0.0,-0.37752,0.00012,30.36064]
[1776867083204,39.06,78920.19,0.0,-0.37588,0.00012,30.32471]
[1776867083534,39.06,78920.19,0.0,-0.37588,0.00012,30.32471]
[1776867084128,39.06,78920.19,0.0,-0.37588,0.00012,30.32467]
[1776867085351,39.06,78929.71,0.0,-0.37472,0.00012,30.29893]
[1776867087059,39.06,78931.48,0.0,-0.3745,0.00012,30.29412]
[1776867087070,39.06,78931.48,0.0,-0.3745,0.00012,30.29412]
[1776867087149,39.06,78930.31,0.0,-0.37465,0.00012,30.2973]
[1776867088180,39.06,78930.31,0.0,-0.37465,0.00012,30.2973]
[1776867089646,39.06,78938.58,0.0,-0.37364,0.00012,30.27472]
[1776867090207,39.06,78938.58,0.0,-0.37364,0.00012,30.27472]
[1776867092526,39.06,78939.7,0.0,-0.3735,0.00012,30.26861]
[1776867093081,39.06,78939.7,0.0,-0.3735,0.00012,30.26861]
[1776867093113,39.06,78939.7,0.0,-0.3735,0.00012,30.26861]
[1776867093270,39.06,78941.66,0.0,-0.37326,0.00012,30.26324]
[1776867094032,39.06,78941.66,0.0,-0.37326,0.00012,30.26324]
[1776867096357,39.06,78948.76,0.0,-0.3724,0.00012,30.24368]
[1776867096464,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867096555,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867096995,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867097027,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867097112,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867097143,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867097179,39.06,78955.71,0.0,-0.37156,0.00012,30.2244]
[1776867097244,39.06,78961.42,0.0,-0.37087,0.00012,30.20847]
[1776867098130,39.06,78961.42,0.0,-0.37087,0.00012,30.20847]
[1776867098132,39.06,78961.42,0.0,-0.37087,0.00012,30.20847]
[1776867098227,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867098669,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867098714,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867098864,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867098905,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867099026,39.06,78961.42,0.0,-0.37087,0.00012,30.20852]
[1776867099235,39.06,78969.66,0.0,-0.36988,0.00012,30.18537]
[1776867099490,39.06,78969.66,0.0,-0.36988,0.00012,30.18537]
[1776867099578,39.06,78969.66,0.0,-0.36988,0.00012,30.18537]
[1776867100215,39.06,78969.66,0.0,-0.36988,0.00012,30.18537]
[1776867100311,39.06,78981.93,0.0,-0.3684,0.00012,30.15054]
[1776867100841,39.06,78981.93,0.0,-0.3684,0.00012,30.15054]
[1776867100904,39.06,78981.93,0.0,-0.3684,0.00012,30.15054]
[1776867101213,39.06,78981.93,0.0,-0.3684,0.00012,30.15054]
[1776867101291,39.06,78981.93,0.0,-0.3684,0.00012,30.15054]
[1776867101314,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867101696,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867101868,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867102218,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867102257,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867103289,39.06,78978.28,0.0,-0.36885,0.00012,30.16117]
[1776867103354,39.07,78975.65,0.0,-0.36917,0.00012,30.16886]
[1776867105325,39.07,78975.65,0.0,-0.36917,0.00012,30.16886]
[1776867105460,39.07,78973.61,0.0,-0.36942,0.00012,30.17475]
[1776867105497,39.07,78973.61,0.0,-0.36942,0.00012,30.17475]
[1776867105561,39.07,78973.61,0.0,-0.36942,0.00012,30.17475]
[1776867105911,39.07,78973.61,0.0,-0.36942,0.00012,30.17475]
[1776867105978,39.07,78973.61,0.0,-0.36942,0.00012,30.17475]
[1776867106284,39.07,78973.61,0.0,-0.36943,0.00012,30.17484]
[1776867107033,39.07,78973.61,0.0,-0.36943,0.00012,30.17484]
[1776867107050,39.07,78973.61,0.0,-0.36943,0.00012,30.17484]
[1776867107291,39.07,78976.29,0.0,-0.36911,0.00012,30.16732]
[1776867108416,39.07,78983.11,0.0,-0.36829,0.00012,30.14795]
[1776867108461,39.07,78983.11,0.0,-0.36829,0.00012,30.14795]
[1776867109246,39.07,78983.11,0.0,-0.36829,0.00012,30.14795]
[1776867109318,39.07,78983.11,0.0,-0.36829,0.00012,30.14795]
[1776867109382,39.07,78983.11,0.0,-0.36829,0.00012,30.14795]
[1776867110311,39.08,78979.83,0.0,-0.3687,0.00012,30.15766]
[1776867115347,39.08,78981.15,0.0,-0.36855,0.00012,30.15425]
[1776867117938,39.08,78980.76,0.0,-0.3686,0.00012,30.15537]
[1776867118011,39.08,78980.76,0.0,-0.3686,0.00012,30.15537]
[1776867119248,39.08,78980.76,0.0,-0.3686,0.00012,30.15538]
[1776867119261,39.08,78980.76,0.0,-0.3686,0.00012,30.15538]
[1776867119374,39.08,78977.98,0.0,-0.36893,0.00012,30.16332]
[1776867124409,39.08,78975.05,0.0,-0.3693,0.00012,30.17191]
[1776867124442,39.08,78975.05,0.0,-0.3693,0.00012,30.17191]
[1776867124743,39.08,78975.05,0.0,-0.3693,0.00012,30.17191]
[1776867127386,39.09,78981.55,0.0,-0.36852,0.00012,30.15369]
[1776867127394,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867127597,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867127610,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867127814,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867127949,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867127998,39.09,78980.28,0.0,-0.36868,0.00012,30.15742]
[1776867128291,39.09,78978.7,0.0,-0.36887,0.00012,30.16193]
[1776867129304,39.09,78970.51,0.0,-0.36986,0.00012,30.18526]
[1776867129625,39.09,78970.51,0.0,-0.36986,0.00012,30.18526]
[1776867129643,39.09,78970.51,0.0,-0.36986,0.00012,30.18526]
[1776867129701,39.09,78970.51,0.0,-0.36986,0.00012,30.18526]
[1776867129728,39.09,78970.51,0.0,-0.36986,0.00012,30.18526]
[1776867130319,39.09,78959.37,0.0,-0.37121,0.00012,30.21665]
[1776867131624,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867131700,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867131975,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867132218,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867132270,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867132277,39.09,78958.08,0.0,-0.37137,0.00012,30.22031]
[1776867132371,39.09,78957.83,0.0,-0.3714,0.00012,30.22105]
[1776867133223,39.09,78957.83,0.0,-0.3714,0.00012,30.22105]
[1776867133234,39.09,78957.83,0.0,-0.3714,0.00012,30.22105]
[1776867133256,39.09,78957.83,0.0,-0.3714,0.00012,30.22105]
[1776867133400,39.1,78964.78,0.0,-0.37057,0.00012,30.20171]
[1776867133774,39.1,78964.78,0.0,-0.37057,0.00012,30.20171]
[1776867134248,39.1,78968.0,0.0,-0.37018,0.00012,30.19265]
[1776867136912,39.1,78968.84,0.0,-0.37008,0.00012,30.19042]
[1776867136970,39.1,78968.84,0.0,-0.37008,0.00012,30.19042]
[1776867137379,39.1,78968.84,0.0,-0.37008,0.00012,30.19042]
[1776867137419,39.1,78968.84,0.0,-0.37008,0.00012,30.19042]
[1776867139146,39.1,78963.06,0.0,-0.37079,0.00012,30.20683]
[1776867139211,39.1,78963.06,0.0,-0.37079,0.00012,30.20683]
[1776867139332,39.1,78954.77,0.0,-0.37179,0.00012,30.23004]
[1776867139907,39.1,78954.77,0.0,-0.37179,0.00012,30.23004]
[1776867140422,39.1,78950.02,0.0,-0.37237,0.00012,30.24327]
[1776867141785,39.1,78959.44,0.0,-0.37123,0.00012,30.21716]
[1776867143970,39.1,78960.06,0.0,-0.37116,0.00012,30.21548]
[1776867143981,39.1,78960.06,0.0,-0.37116,0.00012,30.21548]
[1776867144033,39.1,78960.06,0.0,-0.37116,0.00012,30.21548]
[1776867144439,39.1,78960.06,0.0,-0.37116,0.00012,30.21548]
[1776867144373,39.1,78958.09,0.0,-0.3714,0.00012,30.22103]
[1776867144550,39.1,78958.09,0.0,-0.3714,0.00012,30.22103]
[1776867146042,39.1,78953.33,0.0,-0.37198,0.00012,30.23437]
[1776867146403,39.11,78951.41,0.0,-0.37221,0.00012,30.23973]
[1776867151663,39.11,78945.73,0.0,-0.3729,0.00012,30.25559]
[1776867155285,39.11,78957.8,0.0,-0.37144,0.00012,30.21918]
[1776867160363,39.11,78963.47,0.0,-0.37076,0.00012,30.2035]
[1776867166112,39.12,78963.6,0.0,-0.37076,0.00012,30.20346]
[1776867171750,39.12,78962.4,0.0,-0.37091,0.00012,30.20716]
[1776867177208,39.12,78959.32,0.0,-0.37129,0.00012,30.21598]
[1776867178925,39.12,78959.66,0.0,-0.37126,0.00012,30.21512]
[1776867179004,39.12,78959.66,0.0,-0.37126,0.00012,30.21512]
[1776867179105,39.13,78960.58,0.0,-0.37115,0.00012,30.21261]
[1776867185456,39.13,78965.88,0.0,-0.37052,0.00012,30.19806]
[1776867185639,39.13,78964.22,0.0,-0.37072,0.00012,30.20278]
[1776867186592,39.13,78967.85,0.0,-0.37029,0.00012,30.1927]
[1776867186669,39.13,78967.85,0.0,-0.37029,0.00012,30.1927]
[1776867187157,39.13,78967.85,0.0,-0.37029,0.00012,30.1927]
[1776867187400,39.13,78973.1,0.0,-0.36965,0.00012,30.17789]
[1776867187874,39.13,78973.1,0.0,-0.36965,0.00012,30.17789]
[1776867187914,39.13,78973.1,0.0,-0.36965,0.00012,30.17789]
[1776867188006,39.13,78973.1,0.0,-0.36965,0.00012,30.17789]
[1776867188166,39.13,78976.86,0.0,-0.3692,0.00012,30.16731]
[1776867188624,39.13,78976.86,0.0,-0.3692,0.00012,30.16731]
[1776867189421,39.13,78977.41,0.0,-0.36914,0.00012,30.16577]
[1776867190387,39.13,78977.41,0.0,-0.36914,0.00012,30.16577]
[1776867190416,39.13,78977.41,0.0,-0.36914,0.00012,30.16577]
[1776867191695,39.13,78977.61,0.0,-0.36912,0.00012,30.16529]
[1776867191753,39.13,78977.61,0.0,-0.36912,0.00012,30.16529]
[1776867192694,39.13,78979.76,0.0,-0.36886,0.00012,30.15921]
[1776867192740,39.13,78979.76,0.0,-0.36886,0.00012,30.15921]
[1776867198262,39.14,78980.37,0.0,-0.3688,0.00012,30.15789]
[1776867199956,39.14,78980.24,0.0,-0.36882,0.00012,30.15844]
[1776867200002,39.14,78980.24,0.0,-0.36882,0.00012,30.15844]
[1776867200820,39.14,78979.7,0.0,-0.36889,0.00012,30.16007]
[1776867200962,39.14,78979.7,0.0,-0.36889,0.00012,30.16017]
[1776867205968,39.15,78982.61,0.0,-0.36855,0.00012,30.15193]
[1776867211998,39.15,78983.41,0.0,-0.36844,0.00012,30.14659]
[1776867217555,39.15,78988.76,0.0,-0.3678,0.00012,30.13135]
[1776867222824,39.15,78988.69,0.0,-0.36781,0.00012,30.13164]
[1776867227853,39.15,78988.93,0.0,-0.3678,0.00012,30.13137]
[1776867230139,39.15,78990.15,0.0,-0.36765,0.00012,30.12795]
[1776867231221,39.15,78991.2,0.0,-0.36753,0.00012,30.12497]
[1776867231588,39.15,78990.53,0.0,-0.36761,0.00012,30.12684]
[1776867233259,39.15,78991.52,0.0,-0.36749,0.00012,30.12393]
[1776867233281,39.15,78991.52,0.0,-0.36749,0.00012,30.12393]
[1776867234951,39.15,78992.88,0.0,-0.36732,0.00012,30.1199]
[1776867234997,39.15,78992.88,0.0,-0.36732,0.00012,30.1199]
[1776867235013,39.15,78992.88,0.0,-0.36732,0.00012,30.1199]
[1776867235280,39.15,78992.88,0.0,-0.36732,0.00012,30.1199]
[1776867235571,39.15,78994.1,0.0,-0.36717,0.00012,30.11632]
[1776867241262,39.14,78993.68,0.0,-0.3672,0.00012,30.117]
[1776867243847,39.14,78996.47,0.0,-0.36686,0.00012,30.10875]
[1776867243985,39.14,78996.47,0.0,-0.36686,0.00012,30.10875]
[1776867244391,39.14,79000.54,0.0,-0.36636,0.00012,30.09686]
[1776867250415,39.13,79002.38,0.0,-0.36613,0.00012,30.09106]
[1776867256370,39.13,79002.43,0.0,-0.3661,0.00012,30.0903]
[1776867261402,39.12,79000.68,0.0,-0.36629,0.00012,30.09497]
[1776867262080,39.12,79000.68,0.0,-0.36629,0.00012,30.09497]
[1776867262767,39.12,79005.84,0.0,-0.36567,0.00012,30.07986]
[1776867262897,39.12,79005.84,0.0,-0.36567,0.00012,30.07986]
[1776867263590,39.12,79005.84,0.0,-0.36567,0.00012,30.07986]
[1776867263663,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867263716,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867264027,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867264145,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867264384,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867264611,39.12,79032.22,0.0,-0.3625,0.00012,30.00178]
[1776867264452,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867264798,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867264889,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867264999,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867265074,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867265467,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867265529,39.12,79051.39,0.0,-0.3602,0.00012,29.9438]
[1776867265582,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867265814,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867265982,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867266128,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867266187,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867266408,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867266537,39.12,79043.29,0.0,-0.36117,0.00012,29.9684]
[1776867266627,39.12,79021.92,0.0,-0.36373,0.00012,30.03238]
[1776867266958,39.12,79021.92,0.0,-0.36373,0.00012,30.03238]
[1776867267049,39.12,79021.92,0.0,-0.36373,0.00012,30.03238]
[1776867267153,39.12,79021.92,0.0,-0.36373,0.00012,30.03238]
[1776867267567,39.12,79021.92,0.0,-0.36373,0.00012,30.03238]
[1776867267597,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867267777,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867267959,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268029,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268159,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268223,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268296,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268353,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268475,39.12,78996.25,0.0,-0.36682,0.00012,30.10764]
[1776867268570,39.12,78971.6,0.0,-0.36979,0.00012,30.17824]
[1776867268700,39.12,78971.6,0.0,-0.36979,0.00012,30.17824]
[1776867268919,39.12,78971.6,0.0,-0.36979,0.00012,30.17824]
[1776867269333,39.12,78971.6,0.0,-0.36979,0.00012,30.17824]
[1776867269546,39.12,78955.75,0.0,-0.37171,0.00012,30.22274]
[1776867269771,39.12,78955.75,0.0,-0.37171,0.00012,30.22274]
[1776867270116,39.12,78955.75,0.0,-0.37171,0.00012,30.22274]
[1776867270528,39.12,78955.75,0.0,-0.37171,0.00012,30.22274]
[1776867270592,39.12,78955.75,0.0,-0.37171,0.00012,30.22274]
[1776867270562,39.12,78956.32,0.0,-0.37164,0.00012,30.22118]
[1776867270823,39.12,78956.32,0.0,-0.37164,0.00012,30.22118]
[1776867270894,39.12,78956.32,0.0,-0.37164,0.00012,30.22118]
[1776867271617,39.12,78956.32,0.0,-0.37164,0.00012,30.22118]
[1776867271496,39.12,78956.32,0.0,-0.37163,0.00012,30.21815]
[1776867272502,39.12,78953.85,0.0,-0.37193,0.00012,30.22504]
[1776867277638,39.12,78949.77,0.0,-0.37243,0.00012,30.23642]
[1776867277816,39.12,78949.57,0.0,-0.37246,0.00012,30.23699]
[1776867277917,39.12,78949.57,0.0,-0.37246,0.00012,30.23699]
[1776867277935,39.12,78949.57,0.0,-0.37246,0.00012,30.23699]
[1776867278126,39.12,78949.57,0.0,-0.37246,0.00012,30.23699]
[1776867278336,39.12,78949.57,0.0,-0.37246,0.00012,30.23699]
[1776867278551,39.12,78947.2,0.0,-0.37274,0.00012,30.24355]
[1776867279783,39.12,78947.38,0.0,-0.37272,0.00012,30.24307]
[1776867280575,39.13,78945.64,0.0,-0.37293,0.00012,30.24788]
[1776867282124,39.13,78945.64,0.0,-0.37293,0.00012,30.24788]
[1776867282182,39.13,78945.64,0.0,-0.37293,0.00012,30.24788]
[1776867282282,39.13,78945.64,0.0,-0.37293,0.00012,30.24788]
[1776867282404,39.13,78945.64,0.0,-0.37293,0.00012,30.24788]
[1776867282579,39.13,78944.95,0.0,-0.37302,0.00012,30.24979]
[1776867283104,39.13,78944.95,0.0,-0.37302,0.00012,30.24979]
[1776867283255,39.13,78944.95,0.0,-0.37302,0.00012,30.24979]
[1776867283431,39.13,78944.95,0.0,-0.37302,0.00012,30.24979]
[1776867284104,39.13,78954.42,0.0,-0.37187,0.00012,30.22365]
[1776867284193,39.13,78954.42,0.0,-0.37187,0.00012,30.22365]
[1776867284198,39.13,78954.42,0.0,-0.37187,0.00012,30.22365]
[1776867284593,39.13,78965.24,0.0,-0.37057,0.00012,30.19348]
[1776867285222,39.13,78965.24,0.0,-0.37057,0.00012,30.19348]
[1776867285579,39.13,78965.24,0.0,-0.37057,0.00012,30.19348]
[1776867285647,39.13,78965.24,0.0,-0.37057,0.00012,30.19348]
[1776867286878,39.13,78968.65,0.0,-0.37016,0.00012,30.184]
[1776867287590,39.13,78968.65,0.0,-0.37016,0.00012,30.184]
[1776867287604,39.13,78968.65,0.0,-0.37016,0.00012,30.184]
[1776867287613,39.13,78968.53,0.0,-0.37018,0.00012,30.18439]
[1776867289197,39.13,78970.1,0.0,-0.36999,0.00012,30.17997]
[1776867289467,39.13,78970.1,0.0,-0.36999,0.00012,30.17997]
[1776867289560,39.13,78970.1,0.0,-0.36999,0.00012,30.17997]
[1776867289668,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867289997,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867290009,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867290473,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867290495,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867290567,39.13,78979.78,0.0,-0.36882,0.00012,30.1526]
[1776867292253,39.13,78988.61,0.0,-0.36776,0.00012,30.12736]
[1776867292712,39.13,78994.64,0.0,-0.36703,0.00012,30.10989]
[1776867292794,39.13,78994.64,0.0,-0.36703,0.00012,30.10989]
[1776867293655,39.13,78997.55,0.0,-0.36667,0.00012,30.10137]
[1776867294193,39.13,78997.55,0.0,-0.36667,0.00012,30.10137]
[1776867294663,39.13,78997.63,0.0,-0.36666,0.00012,30.10114]
[1776867295790,39.12,79000.22,0.0,-0.36634,0.00012,30.09344]
[1776867295864,39.12,79000.22,0.0,-0.36634,0.00012,30.09344]
[1776867295887,39.12,79000.22,0.0,-0.36634,0.00012,30.09344]
[1776867295890,39.12,79000.22,0.0,-0.36634,0.00012,30.09344]
[1776867295995,39.12,79000.22,0.0,-0.36634,0.00012,30.09344]
[1776867296714,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867296812,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867296861,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867297225,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867297506,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867297608,39.12,79019.81,0.0,-0.36399,0.00012,30.03594]
[1776867297687,39.12,79020.45,0.0,-0.36391,0.00012,30.03399]
[1776867298124,39.12,79020.45,0.0,-0.36391,0.00012,30.03399]
[1776867298219,39.12,79020.45,0.0,-0.36391,0.00012,30.03399]
[1776867298727,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299108,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299306,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299430,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299478,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299623,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299650,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299709,39.12,79048.04,0.0,-0.3606,0.00012,29.95127]
[1776867299705,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867299752,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867299785,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867299826,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867299877,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867299911,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867300035,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867300299,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867300454,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867300606,39.12,79048.22,0.0,-0.36058,0.00012,29.95073]
[1776867300721,39.12,79050.9,0.0,-0.36026,0.00012,29.9426]
[1776867301445,39.12,79050.9,0.0,-0.36026,0.00012,29.9426]
[1776867301525,39.12,79050.9,0.0,-0.36026,0.00012,29.9426]
[1776867301721,39.12,79050.43,0.0,-0.36032,0.00012,29.94404]
[1776867302203,39.12,79050.43,0.0,-0.36032,0.00012,29.94404]
[1776867302727,39.12,79048.13,0.0,-0.36059,0.00012,29.95104]
[1776867307735,39.12,79051.04,0.0,-0.36025,0.00012,29.94224]
[1776867308558,39.12,79051.04,0.0,-0.36025,0.00012,29.94224]
[1776867308563,39.12,79048.05,0.0,-0.36061,0.00012,29.95136]
[1776867309445,39.12,79048.05,0.0,-0.36061,0.00012,29.95136]
[1776867311725,39.12,79062.81,0.0,-0.35885,0.00012,29.90631]
[1776867312033,39.12,79062.81,0.0,-0.35885,0.00012,29.90631]
[1776867312057,39.12,79062.81,0.0,-0.35885,0.00012,29.90631]
[1776867312105,39.12,79062.81,0.0,-0.35885,0.00012,29.90631]
[1776867312297,39.13,79063.93,0.0,-0.35871,0.00012,29.90291]
[1776867313535,39.13,79063.93,0.0,-0.35871,0.00012,29.90291]
[1776867313620,39.13,79063.93,0.0,-0.35871,0.00012,29.90291]
[1776867314292,39.13,79056.33,0.0,-0.35962,0.00012,29.92626]
[1776867314300,39.13,79056.33,0.0,-0.35962,0.00012,29.92626]
[1776867314357,39.13,79056.33,0.0,-0.35962,0.00012,29.92626]
[1776867314718,39.13,79054.4,0.0,-0.35985,0.00012,29.93216]
[1776867316151,39.13,79051.89,0.0,-0.36015,0.00012,29.93984]
[1776867316259,39.13,79051.89,0.0,-0.36015,0.00012,29.93984]
[1776867316342,39.13,79051.89,0.0,-0.36015,0.00012,29.93984]
[1776867316440,39.13,79050.47,0.0,-0.36032,0.00012,29.9442]
[1776867316830,39.13,79050.47,0.0,-0.36032,0.00012,29.9442]
[1776867316890,39.13,79050.47,0.0,-0.36032,0.00012,29.9442]
[1776867317897,39.13,79046.19,0.0,-0.36084,0.00012,29.95721]
[1776867318008,39.13,79046.19,0.0,-0.36084,0.00012,29.95721]
[1776867318352,39.13,79046.19,0.0,-0.36084,0.00012,29.95721]
[1776867318448,39.13,79040.86,0.0,-0.36147,0.00012,29.97332]
[1776867318944,39.13,79040.86,0.0,-0.36147,0.00012,29.97332]
[1776867318966,39.13,79040.86,0.0,-0.36147,0.00012,29.97332]
[1776867319445,39.13,79037.69,0.0,-0.36185,0.00012,29.98287]
[1776867320643,39.13,79037.69,0.0,-0.36185,0.00012,29.98287]
[1776867320755,39.13,79028.58,0.0,-0.36295,0.00012,30.01013]
[1776867320773,39.13,79028.58,0.0,-0.36295,0.00012,30.01013]
[1776867320820,39.13,79028.58,0.0,-0.36295,0.00012,30.01013]
[1776867320960,39.13,79028.58,0.0,-0.36295,0.00012,30.01013]
[1776867321001,39.13,79028.58,0.0,-0.36295,0.00012,30.01013]
[1776867322402,39.13,79022.76,0.0,-0.36364,0.00012,30.02741]
[1776867322489,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867322941,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867323492,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867323551,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867323585,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867323726,39.13,79020.16,0.0,-0.36395,0.00012,30.03512]
[1776867323699,39.12,79016.76,0.0,-0.36436,0.00012,30.04507]
[1776867323943,39.12,79016.76,0.0,-0.36436,0.00012,30.04507]
[1776867324909,39.12,79024.44,0.0,-0.36344,0.00012,30.02228]
[1776867324936,39.12,79024.44,0.0,-0.36344,0.00012,30.02228]
[1776867325448,39.12,79037.61,0.0,-0.36186,0.00012,29.98288]
[1776867325909,39.12,79037.61,0.0,-0.36186,0.00012,29.98288]
[1776867326025,39.12,79037.61,0.0,-0.36186,0.00012,29.98288]
[1776867326556,39.12,79029.86,0.0,-0.36278,0.00012,30.00609]
[1776867327110,39.12,79029.86,0.0,-0.36278,0.00012,30.00609]
[1776867328468,39.12,79022.78,0.0,-0.36363,0.00012,30.02716]
[1776867328624,39.12,79022.78,0.0,-0.36363,0.00012,30.02716]
[1776867329072,39.12,79019.62,0.0,-0.36401,0.00012,30.03649]
[1776867329124,39.12,79019.62,0.0,-0.36401,0.00012,30.03649]
[1776867329930,39.12,79018.74,0.0,-0.36411,0.00012,30.039]
[1776867329995,39.12,79018.74,0.0,-0.36411,0.00012,30.039]
[1776867330505,39.12,79018.74,0.0,-0.36411,0.00012,30.039]
[1776867330606,39.12,79018.15,0.0,-0.36418,0.00012,30.04075]
[1776867332523,39.12,79014.89,0.0,-0.36456,0.00012,30.04718]
[1776867332734,39.12,79012.03,0.0,-0.3649,0.00012,30.05553]
[1776867337735,39.12,79008.31,0.0,-0.36534,0.00012,30.06624]
[1776867338058,39.12,79008.25,0.0,-0.36535,0.00012,30.06641]
[1776867338156,39.12,79008.25,0.0,-0.36535,0.00012,30.06641]
[1776867338629,39.12,79008.25,0.0,-0.36535,0.00012,30.06641]
[1776867338693,39.12,79006.52,0.0,-0.36555,0.00012,30.07126]
[1776867340575,39.12,79001.49,0.0,-0.36615,0.00012,30.08593]
[1776867340645,39.12,79001.49,0.0,-0.36615,0.00012,30.08593]
[1776867340654,39.12,79001.49,0.0,-0.36615,0.00012,30.08593]
[1776867340732,39.12,78997.31,0.0,-0.36666,0.00012,30.09812]
[1776867344693,39.12,78995.98,0.0,-0.36682,0.00012,30.10199]
[1776867344824,39.12,78995.77,0.0,-0.36685,0.00012,30.10262]
[1776867345221,39.12,78995.77,0.0,-0.36685,0.00012,30.10262]
[1776867346557,39.12,79002.12,0.0,-0.36608,0.00012,30.08421]
[1776867346605,39.12,79002.12,0.0,-0.36608,0.00012,30.08421]
[1776867346692,39.12,79002.12,0.0,-0.36608,0.00012,30.08421]
[1776867347630,39.12,79008.85,0.0,-0.36527,0.00012,30.06455]
[1776867348480,39.12,79008.86,0.0,-0.36527,0.00012,30.06458]
[1776867348505,39.12,79008.86,0.0,-0.36527,0.00012,30.06458]
[1776867348544,39.12,79008.86,0.0,-0.36527,0.00012,30.06458]
[1776867348747,39.12,79005.43,0.0,-0.36569,0.00012,30.07465]
[1776867348967,39.12,79005.43,0.0,-0.36569,0.00012,30.07465]
[1776867349177,39.12,79005.43,0.0,-0.36569,0.00012,30.07465]
[1776867349494,39.12,79005.43,0.0,-0.36569,0.00012,30.07465]
[1776867349535,39.12,79005.43,0.0,-0.36569,0.00012,30.07465]
[1776867349538,39.12,79018.11,0.0,-0.36416,0.00012,30.03733]
[1776867350197,39.12,79018.11,0.0,-0.36416,0.00012,30.03733]
[1776867350245,39.12,79018.11,0.0,-0.36416,0.00012,30.03733]
[1776867350259,39.12,79018.11,0.0,-0.36416,0.00012,30.03733]
[1776867350272,39.12,79018.11,0.0,-0.36416,0.00012,30.03733]
[1776867350535,39.12,79028.37,0.0,-0.36293,0.00012,30.00682]
[1776867351057,39.12,79028.37,0.0,-0.36293,0.00012,30.00682]
[1776867351125,39.12,79028.37,0.0,-0.36293,0.00012,30.00682]
[1776867351813,39.12,79032.0,0.0,-0.36249,0.00012,29.99597]
[1776867352436,39.12,79032.0,0.0,-0.36249,0.00012,29.99597]
[1776867352486,39.12,79032.0,0.0,-0.36249,0.00012,29.99597]
[1776867352662,39.12,79032.0,0.0,-0.36249,0.00012,29.99597]
[1776867352704,39.12,79031.35,0.0,-0.36257,0.00012,29.99786]
[1776867354151,39.12,79036.14,0.0,-0.36199,0.00012,29.98347]
[1776867354195,39.12,79036.14,0.0,-0.36199,0.00012,29.98347]
[1776867354284,39.12,79036.14,0.0,-0.36199,0.00012,29.98347]
[1776867356876,39.12,79042.7,0.0,-0.36121,0.00012,29.96369]
[1776867357124,39.12,79042.7,0.0,-0.36121,0.00012,29.96369]
[1776867360229,39.12,79041.54,0.0,-0.36135,0.00012,29.9672]
[1776867360320,39.12,79041.54,0.0,-0.36135,0.00012,29.9672]
[1776867360517,39.12,79041.54,0.0,-0.36135,0.00012,29.9672]
[1776867360657,39.12,79041.54,0.0,-0.36135,0.00012,29.9672]
[1776867360799,39.12,79039.01,0.0,-0.36165,0.00012,29.97483]
[1776867361112,39.12,79039.01,0.0,-0.36165,0.00012,29.97483]
[1776867361140,39.12,79039.01,0.0,-0.36165,0.00012,29.97483]
[1776867361560,39.12,79039.01,0.0,-0.36165,0.00012,29.97483]
[1776867361649,39.12,79020.08,0.0,-0.36392,0.00012,30.03136]
[1776867362135,39.12,79020.08,0.0,-0.36392,0.00012,30.03136]
[1776867362189,39.12,79020.08,0.0,-0.36392,0.00012,30.03136]
[1776867362237,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867362994,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867363053,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867363357,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867363377,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867363470,39.11,79006.37,0.0,-0.36557,0.00012,30.07165]
[1776867363556,39.11,79006.67,0.0,-0.36553,0.00012,30.0707]
[1776867363947,39.11,79006.67,0.0,-0.36553,0.00012,30.0707]
[1776867364019,39.11,79006.67,0.0,-0.36553,0.00012,30.0707]
[1776867364278,39.11,79009.36,0.0,-0.3652,0.00012,30.06275]
[1776867365437,39.11,79009.36,0.0,-0.3652,0.00012,30.06275]
[1776867365477,39.11,79009.36,0.0,-0.3652,0.00012,30.06275]
[1776867365557,39.11,79009.36,0.0,-0.3652,0.00012,30.06275]
[1776867365641,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366207,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366275,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366338,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366347,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366628,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366755,39.11,79012.39,0.0,-0.36484,0.00012,30.05386]
[1776867366811,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867366940,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867366998,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367151,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367181,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367370,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367576,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367682,39.11,79016.42,0.0,-0.36435,0.00012,30.04192]
[1776867367783,39.11,79014.24,0.0,-0.36461,0.00012,30.04829]
[1776867368235,39.11,79014.24,0.0,-0.36461,0.00012,30.04829]
[1776867368579,39.11,79014.24,0.0,-0.36461,0.00012,30.04829]
[1776867368648,39.11,79014.24,0.0,-0.36461,0.00012,30.04829]
[1776867368663,39.11,79014.24,0.0,-0.36461,0.00012,30.04829]
[1776867368792,39.11,79005.82,0.0,-0.36562,0.00012,30.07294]
[1776867368974,39.11,79005.82,0.0,-0.36562,0.00012,30.07294]
[1776867369018,39.11,79005.82,0.0,-0.36562,0.00012,30.07294]
[1776867369536,39.11,79002.26,0.0,-0.36605,0.00012,30.08328]
[1776867370566,39.11,79002.26,0.0,-0.36605,0.00012,30.08328]
[1776867370635,39.11,79002.26,0.0,-0.36605,0.00012,30.08328]
[1776867371071,39.11,78998.38,0.0,-0.36651,0.00012,30.09453]
[1776867371563,39.11,78998.38,0.0,-0.36651,0.00012,30.09453]
[1776867371690,39.11,78998.38,0.0,-0.36651,0.00012,30.09453]
[1776867371695,39.11,78983.85,0.0,-0.36827,0.00012,30.13652]
[1776867372074,39.11,78983.85,0.0,-0.36827,0.00012,30.13652]
[1776867372309,39.11,78983.85,0.0,-0.36827,0.00012,30.13652]
[1776867372375,39.11,78983.85,0.0,-0.36827,0.00012,30.13652]
[1776867372477,39.11,78971.99,0.0,-0.3697,0.00012,30.17035]
[1776867373108,39.11,78971.99,0.0,-0.3697,0.00012,30.17035]
[1776867373290,39.11,78971.99,0.0,-0.3697,0.00012,30.17035]
[1776867373392,39.11,78971.99,0.0,-0.3697,0.00012,30.17035]
[1776867373463,39.11,78971.11,0.0,-0.36981,0.00012,30.17283]
[1776867375114,39.11,78974.49,0.0,-0.3694,0.00012,30.1634]
[1776867375819,39.11,78977.18,0.0,-0.36908,0.00012,30.15576]
[1776867378289,39.11,78988.99,0.0,-0.36766,0.00012,30.12202]
[1776867383372,39.11,78993.84,0.0,-0.36707,0.00012,30.10801]
[1776867385193,39.11,78997.17,0.0,-0.36667,0.00012,30.09839]
[1776867385211,39.11,78997.17,0.0,-0.36667,0.00012,30.09839]
[1776867385242,39.11,78997.17,0.0,-0.36667,0.00012,30.09839]
[1776867385405,39.11,78999.81,0.0,-0.36635,0.00012,30.09073]
[1776867387169,39.11,78999.81,0.0,-0.36635,0.00012,30.09073]
[1776867387269,39.11,78999.81,0.0,-0.36635,0.00012,30.09073]
[1776867390582,39.11,78997.42,0.0,-0.36664,0.00012,30.09769]
[1776867390616,39.11,78997.42,0.0,-0.36664,0.00012,30.09769]
[1776867390663,39.11,78997.42,0.0,-0.36664,0.00012,30.09769]
[1776867390748,39.11,78997.42,0.0,-0.36664,0.00012,30.09769]
[1776867390796,39.11,78994.87,0.0,-0.36695,0.00012,30.10507]
[1776867392967,39.11,78994.0,0.0,-0.36704,0.00012,30.10451]
[1776867392976,39.11,78994.0,0.0,-0.36704,0.00012,30.10451]
[1776867392979,39.11,78994.0,0.0,-0.36704,0.00012,30.10451]
[1776867393277,39.11,78994.0,0.0,-0.36704,0.00012,30.10451]
[1776867395861,39.11,78991.89,0.0,-0.3673,0.00012,30.11061]
[1776867395935,39.11,78991.89,0.0,-0.3673,0.00012,30.11061]
[1776867397287,39.12,78991.89,0.0,-0.3673,0.00012,30.11072]
[1776867400387,39.12,78977.46,0.0,-0.36905,0.00012,30.1522]
[1776867401920,39.12,78980.19,0.0,-0.36872,0.00012,30.14439]
[1776867403329,39.12,78981.69,0.0,-0.36854,0.00012,30.14009]
[1776867403598,39.12,78981.69,0.0,-0.36854,0.00012,30.14009]
[1776867405198,39.12,78986.88,0.0,-0.36791,0.00012,30.12522]
[1776867405371,39.12,78986.88,0.0,-0.36791,0.00012,30.12522]
[1776867405376,39.12,78986.88,0.0,-0.36791,0.00012,30.12522]
[1776867405480,39.12,78984.33,0.0,-0.36822,0.00012,30.13253]
[1776867407375,39.12,78987.77,0.0,-0.3678,0.00012,30.12266]
[1776867407493,39.12,78987.77,0.0,-0.3678,0.00012,30.12266]
[1776867408966,39.12,78987.63,0.0,-0.36782,0.00012,30.12306]
[1776867409388,39.12,78987.63,0.0,-0.36782,0.00012,30.12306]
[1776867409509,39.12,78988.26,0.0,-0.36774,0.00012,30.12126]
[1776867410560,39.12,78988.26,0.0,-0.36774,0.00012,30.12126]
[1776867410816,39.12,78997.44,0.0,-0.36664,0.00012,30.09477]
[1776867411412,39.12,78997.44,0.0,-0.36664,0.00012,30.09477]
[1776867411820,39.12,78999.43,0.0,-0.3664,0.00012,30.089]
[1776867414798,39.12,78999.52,0.0,-0.36639,0.00012,30.08875]
[1776867414863,39.12,78999.52,0.0,-0.36639,0.00012,30.08875]
[1776867415021,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415096,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415247,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415446,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415694,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415755,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415830,39.12,78994.97,0.0,-0.36694,0.00012,30.10195]
[1776867415763,39.12,78983.2,0.0,-0.36835,0.00012,30.13579]
[1776867415892,39.12,78983.2,0.0,-0.36835,0.00012,30.13579]
[1776867415943,39.12,78983.2,0.0,-0.36835,0.00012,30.13579]
[1776867416555,39.12,78982.93,0.0,-0.36839,0.00012,30.13667]
[1776867417389,39.12,78982.93,0.0,-0.36839,0.00012,30.13667]
[1776867417445,39.12,78982.93,0.0,-0.36839,0.00012,30.13667]
[1776867417564,39.12,78980.65,0.0,-0.36866,0.00012,30.14317]
[1776867419576,39.12,78978.82,0.0,-0.36889,0.00012,30.14844]
[1776867419585,39.12,78978.82,0.0,-0.36889,0.00012,30.14844]
[1776867419730,39.12,78974.17,0.0,-0.36945,0.00012,30.16164]
[1776867421752,39.12,78974.17,0.0,-0.36945,0.00012,30.16171]
[1776867421829,39.12,78974.17,0.0,-0.36945,0.00012,30.16171]
[1776867421855,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867421962,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422475,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422498,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422535,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422637,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422674,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422746,39.12,78970.39,0.0,-0.36991,0.00012,30.17246]
[1776867422821,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423473,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423523,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423685,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423816,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423835,39.12,78965.92,0.0,-0.37045,0.00012,30.18517]
[1776867423876,39.12,78957.88,0.0,-0.37143,0.00012,30.20767]
[1776867424256,39.12,78957.88,0.0,-0.37143,0.00012,30.20767]
[1776867424334,39.12,78957.88,0.0,-0.37143,0.00012,30.20767]
[1776867425252,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425312,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425346,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425387,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425787,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425839,39.12,78958.36,0.0,-0.37137,0.00012,30.20638]
[1776867425819,39.12,78963.2,0.0,-0.37079,0.00012,30.19288]
[1776867425959,39.12,78963.2,0.0,-0.37079,0.00012,30.19288]
[1776867427248,39.12,78962.85,0.0,-0.37083,0.00012,30.1939]
[1776867427596,39.12,78962.85,0.0,-0.37083,0.00012,30.1939]
[1776867427769,39.12,78962.85,0.0,-0.37083,0.00012,30.1939]
[1776867427780,39.12,78952.87,0.0,-0.37204,0.00012,30.22176]
[1776867429678,39.13,78941.34,0.0,-0.37344,0.00012,30.25359]
[1776867431697,39.13,78941.34,0.0,-0.37344,0.00012,30.25359]
[1776867431848,39.13,78942.97,0.0,-0.37324,0.00012,30.24912]
[1776867433693,39.13,78942.97,0.0,-0.37324,0.00012,30.24912]
[1776867435693,39.13,78940.49,0.0,-0.37354,0.00012,30.25592]
[1776867435796,39.13,78945.64,0.0,-0.37292,0.00012,30.24178]
[1776867439746,39.13,78943.68,0.0,-0.37315,0.00012,30.24721]
[1776867439834,39.13,78941.26,0.0,-0.37345,0.00012,30.25386]
[1776867442195,39.13,78943.54,0.0,-0.37317,0.00012,30.24762]
[1776867442251,39.13,78943.54,0.0,-0.37317,0.00012,30.24762]
[1776867443831,39.13,78937.18,0.0,-0.37394,0.00012,30.26505]
[1776867443848,39.13,78934.59,0.0,-0.37426,0.00012,30.27211]
[1776867448901,39.13,78933.79,0.0,-0.37435,0.00012,30.27428]
[1776867454823,39.13,78935.77,0.0,-0.3741,0.00012,30.26579]
[1776867459857,39.13,78940.31,0.0,-0.37355,0.00012,30.25338]
[1776867461650,39.13,78943.33,0.0,-0.37318,0.00012,30.24504]
[1776867461926,39.13,78943.35,0.0,-0.37318,0.00012,30.24499]
[1776867461935,39.13,78943.35,0.0,-0.37318,0.00012,30.24499]
[1776867462036,39.13,78943.35,0.0,-0.37318,0.00012,30.24499]
[1776867462091,39.13,78943.35,0.0,-0.37318,0.00012,30.24499]
[1776867462923,39.13,78947.87,0.0,-0.37263,0.00012,30.23256]
[1776867464150,39.13,78952.25,0.0,-0.3721,0.00012,30.22046]
[1776867464892,39.13,78952.25,0.0,-0.37211,0.00012,30.22048]
[1776867467927,39.13,78953.97,0.0,-0.3719,0.00012,30.21573]
[1776867467987,39.13,78953.91,0.0,-0.37191,0.00012,30.21592]
[1776867468111,39.13,78953.91,0.0,-0.37191,0.00012,30.21592]
[1776867468921,39.13,78949.1,0.0,-0.37249,0.00012,30.22926]
[1776867470194,39.13,78944.78,0.0,-0.37301,0.00012,30.24119]
[1776867470798,39.13,78944.78,0.0,-0.37301,0.00012,30.24119]
[1776867470935,39.13,78942.8,0.0,-0.37325,0.00012,30.24665]
[1776867472155,39.13,78942.05,0.0,-0.37335,0.00012,30.24872]
[1776867472495,39.13,78942.05,0.0,-0.37335,0.00012,30.24872]
[1776867473512,39.13,78940.37,0.0,-0.37355,0.00012,30.25334]
[1776867473534,39.13,78940.37,0.0,-0.37355,0.00012,30.25334]
[1776867473621,39.13,78940.37,0.0,-0.37355,0.00012,30.25334]
[1776867473633,39.13,78940.37,0.0,-0.37355,0.00012,30.25334]
[1776867473934,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474055,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474212,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474269,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474327,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474383,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474419,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474484,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474678,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474784,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474878,39.13,78933.51,0.0,-0.37438,0.00012,30.27206]
[1776867474890,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475171,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475180,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475817,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475890,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475935,39.12,78919.76,0.0,-0.37604,0.00012,30.30896]
[1776867475929,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867475984,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476010,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476016,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476210,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476617,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476675,39.12,78906.82,0.0,-0.3776,0.00012,30.34297]
[1776867476777,39.12,78893.98,0.0,-0.37916,0.00012,30.37662]
[1776867477150,39.12,78893.98,0.0,-0.37916,0.00012,30.37662]
[1776867477418,39.12,78893.65,0.0,-0.3792,0.00012,30.37748]
[1776867478268,39.12,78893.65,0.0,-0.3792,0.00012,30.37748]
[1776867478283,39.12,78893.65,0.0,-0.3792,0.00012,30.37748]
[1776867478648,39.12,78894.51,0.0,-0.37909,0.00012,30.37517]
[1776867480285,39.12,78894.51,0.0,-0.37909,0.00012,30.37517]
[1776867480697,39.12,78894.51,0.0,-0.37909,0.00012,30.37517]
[1776867480715,39.12,78894.51,0.0,-0.37909,0.00012,30.37517]
[1776867480819,39.12,78894.51,0.0,-0.37909,0.00012,30.37517]
[1776867483589,39.11,78893.97,0.0,-0.37915,0.00012,30.37633]
[1776867484522,39.11,78892.23,0.0,-0.37935,0.00012,30.38074]
[1776867486329,39.11,78891.63,0.0,-0.37942,0.00012,30.38224]
[1776867486339,39.11,78891.63,0.0,-0.37942,0.00012,30.38224]
[1776867486429,39.11,78891.63,0.0,-0.37942,0.00012,30.38224]
[1776867486477,39.11,78889.24,0.0,-0.37971,0.00012,30.38838]
[1776867487411,39.11,78889.24,0.0,-0.37971,0.00012,30.38838]
[1776867487517,39.11,78889.24,0.0,-0.37971,0.00012,30.38838]
[1776867487886,39.11,78889.24,0.0,-0.37971,0.00012,30.38838]
[1776867487985,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488140,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488403,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488577,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488763,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488855,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488881,39.11,78890.12,0.0,-0.3796,0.00012,30.38596]
[1776867488905,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489274,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489327,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489403,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489492,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489657,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489902,39.1,78873.99,0.0,-0.38156,0.00012,30.42743]
[1776867489901,39.11,78848.09,0.0,-0.38474,0.00012,30.49264]
[1776867490167,39.11,78848.09,0.0,-0.38474,0.00012,30.49264]
[1776867490706,39.11,78848.09,0.0,-0.38474,0.00012,30.49264]
[1776867490880,39.1,78839.17,0.0,-0.38582,0.00012,30.51451]
[1776867491317,39.1,78839.17,0.0,-0.38582,0.00012,30.51451]
[1776867491719,39.1,78839.17,0.0,-0.38582,0.00012,30.51451]
[1776867491867,39.1,78839.17,0.0,-0.38582,0.00012,30.51451]
[1776867491925,39.1,78853.16,0.0,-0.38411,0.00012,30.47993]
[1776867492337,39.1,78853.16,0.0,-0.38411,0.00012,30.47993]
[1776867492380,39.1,78853.16,0.0,-0.38411,0.00012,30.47993]
[1776867492481,39.1,78862.16,0.0,-0.383,0.00012,30.4572]
[1776867493285,39.1,78862.16,0.0,-0.383,0.00012,30.4572]
[1776867494154,39.1,78868.1,0.0,-0.38227,0.00012,30.44219]
[1776867494226,39.1,78868.1,0.0,-0.38227,0.00012,30.44219]
[1776867494247,39.1,78868.1,0.0,-0.38227,0.00012,30.44219]
[1776867495930,39.1,78873.36,0.0,-0.38163,0.00012,30.4287]
[1776867495978,39.1,78873.97,0.0,-0.38155,0.00012,30.42705]
[1776867496567,39.1,78873.97,0.0,-0.38155,0.00012,30.42705]
[1776867496661,39.1,78874.58,0.0,-0.38147,0.00012,30.4254]
[1776867498541,39.09,78876.5,0.0,-0.38123,0.00012,30.4204]
[1776867498594,39.09,78876.5,0.0,-0.38123,0.00012,30.4204]
[1776867500019,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500108,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500301,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500530,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500678,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500819,39.09,78868.21,0.0,-0.38224,0.00012,30.44135]
[1776867500847,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501066,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501098,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501199,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501240,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501297,39.09,78858.23,0.0,-0.38346,0.00012,30.46645]
[1776867501623,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502068,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502128,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502238,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502242,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502540,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502639,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502662,39.09,78833.89,0.0,-0.38643,0.00012,30.52651]
[1776867502763,39.09,78825.73,0.0,-0.38743,0.00012,30.54631]
[1776867503415,39.09,78825.73,0.0,-0.38743,0.00012,30.54631]
[1776867503827,39.09,78825.73,0.0,-0.38743,0.00012,30.54631]
[1776867503905,39.09,78825.67,0.0,-0.38744,0.00012,30.54638]
[1776867504695,39.09,78825.67,0.0,-0.38744,0.00012,30.54638]
[1776867504707,39.09,78827.51,0.0,-0.38721,0.00012,30.54185]
[1776867505733,39.09,78827.51,0.0,-0.38721,0.00012,30.54185]
[1776867506802,39.08,78830.89,0.0,-0.38679,0.00012,30.53348]
[1776867506886,39.08,78830.99,0.0,-0.38677,0.00012,30.5331]
[1776867507038,39.08,78830.99,0.0,-0.38677,0.00012,30.5331]
[1776867507171,39.08,78830.99,0.0,-0.38677,0.00012,30.5331]
[1776867507925,39.08,78830.99,0.0,-0.38677,0.00012,30.5331]
[1776867507978,39.08,78830.99,0.0,-0.38677,0.00012,30.5331]
[1776867507935,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508128,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508176,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508271,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508346,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508603,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508928,39.05,78848.08,0.0,-0.38461,0.00012,30.48966]
[1776867508693,39.05,78845.24,0.0,-0.38495,0.00012,30.4966]
[1776867510178,39.05,78845.24,0.0,-0.38495,0.00012,30.4966]
[1776867510193,39.05,78845.24,0.0,-0.38495,0.00012,30.4966]
[1776867510203,39.05,78845.24,0.0,-0.38495,0.00012,30.4966]
[1776867510973,39.05,78843.84,0.0,-0.38512,0.00012,30.4999]
[1776867516039,39.04,78843.46,0.0,-0.38513,0.00012,30.49731]
[1776867519073,39.03,78842.77,0.0,-0.3852,0.00012,30.49865]
[1776867519137,39.03,78842.77,0.0,-0.3852,0.00012,30.49865]
[1776867519791,39.03,78842.77,0.0,-0.3852,0.00012,30.49865]
[1776867520002,39.01,78844.44,0.0,-0.38494,0.00012,30.49321]
[1776867521559,39.01,78849.65,0.0,-0.3843,0.00012,30.48026]
[1776867521572,39.01,78849.65,0.0,-0.3843,0.00012,30.48026]
[1776867521593,39.01,78849.65,0.0,-0.3843,0.00012,30.48026]
[1776867521850,39.01,78850.41,0.0,-0.3842,0.00012,30.47824]
[1776867522286,39.01,78850.41,0.0,-0.3842,0.00012,30.47824]
[1776867522359,39.01,78850.41,0.0,-0.3842,0.00012,30.47824]
[1776867522769,39.01,78850.41,0.0,-0.3842,0.00012,30.47824]
[1776867522920,39.01,78854.06,0.0,-0.38375,0.00012,30.469]
[1776867523147,39.01,78854.06,0.0,-0.38375,0.00012,30.469]
[1776867523154,39.01,78854.06,0.0,-0.38375,0.00012,30.469]
[1776867523272,39.01,78854.06,0.0,-0.38375,0.00012,30.469]
[1776867523918,38.99,78854.36,0.0,-0.38367,0.00012,30.46717]
[1776867524436,38.99,78854.36,0.0,-0.38367,0.00012,30.46717]
[1776867524445,38.99,78854.36,0.0,-0.38367,0.00012,30.46717]
[1776867524946,38.97,78857.45,0.0,-0.38325,0.00012,30.45839]
[1776867525230,38.97,78857.45,0.0,-0.38325,0.00012,30.45839]
[1776867525282,38.97,78857.45,0.0,-0.38325,0.00012,30.45839]
[1776867525423,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867526257,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867526266,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867526271,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867526275,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867526819,38.96,78857.0,0.0,-0.38326,0.00012,30.45855]
[1776867527001,38.96,78852.03,0.0,-0.38387,0.00012,30.47096]
[1776867527575,38.96,78852.03,0.0,-0.38387,0.00012,30.47096]
[1776867529314,38.92,78841.38,0.0,-0.3851,0.00012,30.4957]
[1776867529390,38.92,78841.38,0.0,-0.3851,0.00012,30.4957]
[1776867530262,38.91,78835.83,0.0,-0.38574,0.00012,30.50842]
[1776867530428,38.89,78834.86,0.0,-0.38581,0.00012,30.50978]
[1776867531730,38.89,78834.86,0.0,-0.38581,0.00012,30.50978]
[1776867531780,38.89,78834.86,0.0,-0.38581,0.00012,30.50978]
[1776867532776,38.87,78835.19,0.0,-0.38572,0.00012,30.50783]
[1776867532853,38.87,78835.19,0.0,-0.38572,0.00012,30.50783]
[1776867532938,38.87,78835.19,0.0,-0.38572,0.00012,30.50783]
[1776867533969,38.85,78830.16,0.0,-0.3863,0.00012,30.51917]
[1776867535785,38.83,78831.57,0.0,-0.38608,0.00012,30.51465]
[1776867535847,38.83,78831.57,0.0,-0.38608,0.00012,30.51465]
[1776867536235,38.79,78828.6,0.0,-0.38636,0.00012,30.51986]
[1776867536317,38.79,78828.6,0.0,-0.38636,0.00012,30.51986]
[1776867536975,38.79,78828.6,0.0,-0.38636,0.00012,30.51986]
[1776867537070,38.78,78828.6,0.0,-0.38633,0.00012,30.51921]
[1776867537137,38.78,78828.6,0.0,-0.38633,0.00012,30.51921]
[1776867537447,38.78,78823.85,0.0,-0.38691,0.00012,30.53087]
[1776867538048,38.78,78823.85,0.0,-0.38691,0.00012,30.53087]
[1776867538098,38.78,78823.85,0.0,-0.38691,0.00012,30.53087]
[1776867538999,38.78,78823.85,0.0,-0.38691,0.00012,30.53087]
[1776867539460,38.77,78819.6,0.0,-0.38741,0.00012,30.54049]
[1776867540696,38.77,78819.6,0.0,-0.38741,0.00012,30.54049]
[1776867541012,38.77,78819.6,0.0,-0.38741,0.00012,30.54049]
[1776867541012,38.76,78818.73,0.0,-0.3875,0.00012,30.5422]
[1776867541061,38.76,78818.73,0.0,-0.3875,0.00012,30.5422]
[1776867541217,38.76,78818.73,0.0,-0.3875,0.00012,30.5422]
[1776867541308,38.76,78818.73,0.0,-0.3875,0.00012,30.5422]
[1776867541663,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867542171,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867542252,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867542462,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867542465,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867542525,38.75,78815.58,0.0,-0.38785,0.00012,30.54907]
[1776867543118,38.75,78808.53,0.0,-0.38873,0.00012,30.56612]
[1776867543142,38.75,78808.53,0.0,-0.38873,0.00012,30.56612]
[1776867543662,38.74,78805.9,0.0,-0.38903,0.00012,30.57202]
[1776867544623,38.74,78805.9,0.0,-0.38903,0.00012,30.57202]
[1776867544661,38.74,78805.9,0.0,-0.38903,0.00012,30.57202]
[1776867544731,38.74,78805.9,0.0,-0.38903,0.00012,30.57202]
[1776867544804,38.73,78806.81,0.0,-0.3889,0.00012,30.56932]
[1776867545392,38.73,78806.81,0.0,-0.3889,0.00012,30.56932]
[1776867545473,38.73,78806.81,0.0,-0.3889,0.00012,30.56932]
[1776867545556,38.73,78806.81,0.0,-0.3889,0.00012,30.56932]
[1776867545901,38.72,78802.59,0.0,-0.3894,0.00012,30.57889]
[1776867547143,38.71,78802.59,0.0,-0.38937,0.00012,30.57836]
[1776867547209,38.71,78802.59,0.0,-0.38937,0.00012,30.57836]
[1776867547516,38.7,78800.68,0.0,-0.38959,0.00012,30.58236]
[1776867552985,38.66,78799.11,0.0,-0.38968,0.00012,30.58384]
[1776867555177,38.62,78788.09,0.0,-0.39096,0.00012,30.60794]
[1776867555973,38.6,78787.54,0.0,-0.391,0.00012,30.60862]
[1776867557248,38.59,78787.54,0.0,-0.39097,0.00012,30.60799]
[1776867557304,38.59,78787.54,0.0,-0.39097,0.00012,30.60799]
[1776867557589,38.59,78784.51,0.0,-0.39135,0.00012,30.61515]
[1776867558179,38.59,78784.51,0.0,-0.39135,0.00012,30.61515]
[1776867558594,38.58,78780.15,0.0,-0.39187,0.00012,30.62493]
[1776867559094,38.58,78780.15,0.0,-0.39187,0.00012,30.62493]
[1776867559106,38.58,78780.15,0.0,-0.39187,0.00012,30.62493]
[1776867559888,38.58,78780.15,0.0,-0.39187,0.00012,30.62493]
[1776867559936,38.58,78780.48,0.0,-0.39181,0.00012,30.62374]
[1776867561260,38.57,78780.48,0.0,-0.39179,0.00012,30.62331]
[1776867561284,38.57,78780.48,0.0,-0.39179,0.00012,30.62331]
[1776867561947,38.56,78782.21,0.0,-0.39155,0.00012,30.61879]
[1776867565320,38.54,78788.84,0.0,-0.39067,0.00012,30.60193]
[1776867565331,38.54,78788.84,0.0,-0.39067,0.00012,30.60193]
[1776867565342,38.54,78788.84,0.0,-0.39067,0.00012,30.60193]
[1776867565405,38.54,78788.84,0.0,-0.39067,0.00012,30.60193]
[1776867565724,38.54,78788.84,0.0,-0.39067,0.00012,30.60193]
[1776867565947,38.54,78792.33,0.0,-0.39024,0.00012,30.59359]
[1776867567317,38.53,78793.88,0.0,-0.39002,0.00012,30.58936]
[1776867567605,38.53,78793.88,0.0,-0.39002,0.00012,30.58936]
[1776867567646,38.53,78793.88,0.0,-0.39002,0.00012,30.58936]
[1776867567695,38.53,78793.88,0.0,-0.39002,0.00012,30.58936]
[1776867567960,38.5,78795.5,0.0,-0.38976,0.00012,30.58431]
[1776867568242,38.5,78795.5,0.0,-0.38976,0.00012,30.58431]
[1776867569191,38.48,78797.01,0.0,-0.38952,0.00013,30.57956]
[1776867569375,38.48,78797.01,0.0,-0.38952,0.00013,30.57956]
[1776867569427,38.48,78797.01,0.0,-0.38952,0.00013,30.57956]
[1776867569951,38.46,78798.1,0.0,-0.38934,0.00013,30.57585]
[1776867571046,38.46,78798.1,0.0,-0.38934,0.00013,30.57585]
[1776867572035,38.42,78796.71,0.0,-0.38941,0.00013,30.5741]
[1776867572888,38.42,78796.71,0.0,-0.38941,0.00013,30.5741]
[1776867572895,38.42,78796.71,0.0,-0.38941,0.00013,30.5741]
[1776867572955,38.42,78796.71,0.0,-0.38941,0.00013,30.5741]
[1776867573028,38.42,78796.71,0.0,-0.38941,0.00013,30.5741]
[1776867573054,38.42,78798.33,0.0,-0.38921,0.00013,30.57008]
[1776867573110,38.42,78798.33,0.0,-0.38921,0.00013,30.57008]
[1776867573383,38.42,78798.33,0.0,-0.38921,0.00013,30.57008]
[1776867573444,38.42,78798.33,0.0,-0.38921,0.00013,30.57008]
[1776867575060,38.4,78803.7,0.0,-0.38849,0.00013,30.55604]
[1776867575124,38.4,78803.7,0.0,-0.38848,0.00013,30.55595]
[1776867575135,38.4,78803.7,0.0,-0.38848,0.00013,30.55595]
[1776867576044,38.4,78803.7,0.0,-0.38848,0.00013,30.55595]
[1776867576179,38.4,78809.95,0.0,-0.3877,0.00013,30.54056]
[1776867576296,38.4,78809.95,0.0,-0.3877,0.00013,30.54056]
[1776867577052,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867577538,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867577592,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867577762,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867577838,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867577939,38.4,78819.81,0.0,-0.38646,0.00012,30.51609]
[1776867578350,38.4,78823.15,0.0,-0.38604,0.00012,30.50769]
[1776867578434,38.4,78823.15,0.0,-0.38604,0.00012,30.50769]
[1776867578533,38.4,78823.15,0.0,-0.38604,0.00012,30.50769]
[1776867578622,38.4,78823.15,0.0,-0.38604,0.00012,30.50769]
[1776867578842,38.4,78809.33,0.0,-0.38777,0.00013,30.54186]
[1776867579540,38.4,78809.33,0.0,-0.38777,0.00013,30.54186]
[1776867580018,38.4,78809.33,0.0,-0.38777,0.00013,30.54186]
[1776867579888,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580456,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580530,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580538,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580541,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580551,38.4,78805.56,0.0,-0.38824,0.00013,30.55103]
[1776867580958,38.38,78805.27,0.0,-0.38823,0.00013,30.55084]
[1776867581177,38.38,78805.27,0.0,-0.38823,0.00013,30.55084]
[1776867581249,38.38,78805.27,0.0,-0.38823,0.00013,30.55084]
[1776867581505,38.38,78805.27,0.0,-0.38823,0.00013,30.55084]
[1776867581758,38.36,78805.27,0.0,-0.38819,0.00013,30.54994]
[1776867586327,38.34,78806.45,0.0,-0.38799,0.00013,30.54589]
[1776867586982,38.34,78803.69,0.0,-0.38834,0.00013,30.55256]
[1776867587567,38.34,78803.69,0.0,-0.38834,0.00013,30.55256]
[1776867588009,38.32,78801.75,0.0,-0.38854,0.00013,30.5564]
[1776867588606,38.32,78801.75,0.0,-0.38854,0.00013,30.5564]
[1776867588667,38.32,78801.75,0.0,-0.38854,0.00013,30.5564]
[1776867588879,38.32,78801.75,0.0,-0.38854,0.00013,30.5564]
[1776867588946,38.32,78801.75,0.0,-0.38854,0.00013,30.5564]
[1776867589016,38.32,78798.47,0.0,-0.38895,0.00013,30.5644]
[1776867591227,38.29,78799.18,0.0,-0.38879,0.00013,30.56098]
[1776867591303,38.29,78799.18,0.0,-0.38879,0.00013,30.56098]
[1776867591315,38.29,78799.18,0.0,-0.38879,0.00013,30.56098]
[1776867591317,38.29,78799.18,0.0,-0.38879,0.00013,30.56098]
[1776867591829,38.29,78799.5,0.0,-0.38874,0.00013,30.56011]
[1776867596864,38.28,78798.47,0.0,-0.38885,0.00013,30.56217]
[1776867597896,38.28,78798.47,0.0,-0.38885,0.00013,30.56217]
[1776867598489,38.28,78798.67,0.0,-0.38882,0.00013,30.56159]
[1776867600499,38.28,78795.16,0.0,-0.38926,0.00013,30.57005]
[1776867600583,38.28,78795.16,0.0,-0.38926,0.00013,30.57005]
[1776867601732,38.25,78792.27,0.0,-0.38956,0.00013,30.57558]
[1776867601899,38.25,78792.57,0.0,-0.38952,0.00013,30.57486]
[1776867602437,38.25,78792.57,0.0,-0.38952,0.00013,30.57486]
[1776867602515,38.25,78792.57,0.0,-0.38952,0.00013,30.57486]
[1776867602730,38.25,78792.57,0.0,-0.38952,0.00013,30.57486]
[1776867602770,38.25,78792.57,0.0,-0.38952,0.00013,30.57486]
[1776867602906,38.23,78792.47,0.0,-0.38947,0.00013,30.57368]
[1776867603934,38.23,78783.45,0.0,-0.3906,0.00013,30.59538]
[1776867604242,38.23,78783.45,0.0,-0.3906,0.00013,30.59538]
[1776867604877,38.23,78783.45,0.0,-0.3906,0.00013,30.59538]
[1776867604909,38.23,78783.45,0.0,-0.3906,0.00013,30.59538]
[1776867604921,38.23,78783.45,0.0,-0.3906,0.00013,30.59538]
[1776867605064,38.22,78788.43,0.0,-0.38997,0.00013,30.5833]
[1776867608097,38.22,78790.29,0.0,-0.38973,0.00013,30.57861]
[1776867608209,38.22,78791.92,0.0,-0.38952,0.00013,30.57457]
[1776867608253,38.22,78791.92,0.0,-0.38952,0.00013,30.57457]
[1776867609098,38.22,78783.13,0.0,-0.39062,0.00013,30.59574]
[1776867609118,38.22,78783.13,0.0,-0.39062,0.00013,30.59574]
[1776867611628,38.21,78778.81,0.0,-0.39114,0.00013,30.60558]
[1776867612943,38.19,78779.42,0.0,-0.39103,0.00013,30.60338]
[1776867613061,38.19,78779.42,0.0,-0.39103,0.00013,30.60338]
[1776867613109,38.18,78778.66,0.0,-0.3911,0.00013,30.60448]
[1776867615844,38.17,78771.65,0.0,-0.39196,0.00013,30.6208]
[1776867615943,38.17,78771.65,0.0,-0.39196,0.00013,30.6208]
[1776867616004,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867616428,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867616500,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867616571,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867616592,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867616637,38.17,78769.14,0.0,-0.39228,0.00013,30.62677]
[1776867620021,38.17,78773.3,0.0,-0.39174,0.00013,30.61662]
[1776867620070,38.17,78773.3,0.0,-0.39174,0.00013,30.61662]
[1776867620092,38.17,78773.3,0.0,-0.39174,0.00013,30.61662]
[1776867620087,38.17,78778.75,0.0,-0.39105,0.00013,30.60359]
[1776867621038,38.17,78778.75,0.0,-0.39106,0.00013,30.60362]
[1776867621607,38.17,78778.75,0.0,-0.39106,0.00013,30.60362]
[1776867622110,38.17,78778.75,0.0,-0.39106,0.00013,30.60362]
[1776867622127,38.17,78780.25,0.0,-0.39086,0.00013,30.6]
[1776867623055,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867623454,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867623515,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867623528,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867623607,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867623991,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867624008,38.17,78780.25,0.0,-0.39086,0.00013,30.59997]
[1776867624091,38.17,78782.97,0.0,-0.39052,0.00013,30.5934]
[1776867624250,38.17,78782.97,0.0,-0.39052,0.00013,30.5934]
[1776867624303,38.17,78782.97,0.0,-0.39052,0.00013,30.5934]
[1776867625123,38.17,78782.97,0.0,-0.39052,0.00013,30.5934]
[1776867626041,38.17,78782.97,0.0,-0.39052,0.00013,30.59338]
[1776867626053,38.17,78782.97,0.0,-0.39052,0.00013,30.59338]
[1776867626112,38.17,78787.39,0.0,-0.38996,0.00013,30.58268]
[1776867627770,38.17,78787.01,0.0,-0.39001,0.00013,30.58358]
[1776867628051,38.17,78787.01,0.0,-0.39001,0.00013,30.58358]
[1776867628100,38.17,78788.58,0.0,-0.38981,0.00013,30.57976]
[1776867633121,38.16,78795.67,0.0,-0.3889,0.00013,30.5594]
[1776867635140,38.16,78804.93,0.0,-0.38774,0.00013,30.53662]
[1776867635595,38.16,78804.93,0.0,-0.38774,0.00013,30.53662]
[1776867635757,38.16,78804.93,0.0,-0.38774,0.00013,30.53662]
[1776867635825,38.16,78804.93,0.0,-0.38774,0.00013,30.53662]
[1776867636148,38.16,78808.8,0.0,-0.38725,0.00013,30.52703]
[1776867636196,38.16,78808.8,0.0,-0.38725,0.00013,30.52703]
[1776867637139,38.16,78808.8,0.0,-0.38725,0.00013,30.52703]
[1776867637158,38.16,78819.49,0.0,-0.3859,0.00013,30.50022]
[1776867637199,38.16,78819.49,0.0,-0.3859,0.00013,30.50022]
[1776867637832,38.16,78819.49,0.0,-0.3859,0.00013,30.50022]
[1776867638060,38.16,78819.49,0.0,-0.3859,0.00013,30.50022]
[1776867638172,38.16,78819.49,0.0,-0.3859,0.00013,30.50022]
[1776867638168,38.16,78830.91,0.0,-0.38447,0.00013,30.47121]
[1776867639169,38.16,78840.39,0.0,-0.38328,0.00013,30.44684]
[1776867640182,38.16,78840.39,0.0,-0.38328,0.00013,30.44684]
[1776867640203,38.16,78843.55,0.0,-0.38288,0.00013,30.43865]
[1776867641184,38.16,78847.72,0.0,-0.38236,0.00013,30.4278]
[1776867641209,38.16,78847.72,0.0,-0.38236,0.00013,30.4278]
[1776867641292,38.16,78847.72,0.0,-0.38236,0.00013,30.4278]
[1776867641779,38.16,78847.72,0.0,-0.38236,0.00013,30.4278]
[1776867641863,38.16,78847.72,0.0,-0.38236,0.00013,30.4278]
[1776867644077,38.16,78854.89,0.0,-0.38146,0.00013,30.40904]
[1776867644126,38.16,78854.89,0.0,-0.38146,0.00013,30.40904]
[1776867644681,38.16,78857.5,0.0,-0.38113,0.00013,30.40218]
[1776867644719,38.16,78857.5,0.0,-0.38113,0.00013,30.40218]
[1776867645540,38.16,78863.04,0.0,-0.38044,0.00013,30.38755]
[1776867645608,38.16,78863.04,0.0,-0.38044,0.00013,30.38755]
[1776867646019,38.16,78863.04,0.0,-0.38044,0.00013,30.38755]
[1776867646319,38.16,78862.55,0.0,-0.3805,0.00013,30.38887]
[1776867647185,38.16,78862.91,0.0,-0.38046,0.00013,30.38793]
[1776867648337,38.16,78862.91,0.0,-0.38046,0.00013,30.38793]
[1776867648998,38.16,78862.72,0.0,-0.38048,0.00013,30.38846]
[1776867651582,38.16,78862.72,0.0,-0.38048,0.00013,30.38848]
[1776867651637,38.16,78862.72,0.0,-0.38048,0.00013,30.38848]
[1776867652278,38.16,78864.22,0.0,-0.3803,0.00013,30.38454]
[1776867652309,38.16,78852.16,0.0,-0.38181,0.00013,30.41634]
[1776867653229,38.16,78852.16,0.0,-0.38181,0.00013,30.41634]
[1776867653241,38.16,78852.16,0.0,-0.38181,0.00013,30.41634]
[1776867654195,38.17,78842.87,0.0,-0.38297,0.00013,30.44056]
[1776867656477,38.16,78843.67,0.0,-0.38287,0.00013,30.43847]
[1776867656602,38.16,78843.67,0.0,-0.38287,0.00013,30.43847]
[1776867657203,38.16,78843.67,0.0,-0.38287,0.00013,30.43847]
[1776867657536,38.16,78845.6,0.0,-0.38263,0.00013,30.43345]
[1776867657554,38.16,78845.6,0.0,-0.38263,0.00013,30.43345]
[1776867657630,38.16,78845.6,0.0,-0.38263,0.00013,30.43345]
[1776867660498,38.16,78846.33,0.0,-0.38254,0.00013,30.43155]
[1776867660508,38.16,78846.33,0.0,-0.38254,0.00013,30.43155]
[1776867660573,38.16,78846.33,0.0,-0.38254,0.00013,30.43155]
[1776867660610,38.16,78846.02,0.0,-0.38258,0.00013,30.43235]
[1776867662400,38.16,78846.02,0.0,-0.38258,0.00013,30.43235]
[1776867663093,38.16,78842.0,0.0,-0.38308,0.00013,30.44277]
[1776867664480,38.16,78854.46,0.0,-0.38152,0.00013,30.41028]
[1776867666094,38.16,78854.46,0.0,-0.38152,0.00013,30.41028]
[1776867666153,38.16,78854.46,0.0,-0.38152,0.00013,30.41028]
[1776867666451,38.16,78855.19,0.0,-0.38143,0.00013,30.40837]
[1776867666457,38.16,78855.19,0.0,-0.38143,0.00013,30.40837]
[1776867666788,38.16,78856.36,0.0,-0.38128,0.00013,30.4053]
[1776867672531,38.17,78856.43,0.0,-0.38127,0.00013,30.40519]
[1776867673141,38.17,78854.91,0.0,-0.38146,0.00013,30.4092]
[1776867674543,38.17,78854.64,0.0,-0.3815,0.00013,30.40992]
[1776867674561,38.17,78854.64,0.0,-0.3815,0.00013,30.40992]
[1776867674585,38.17,78854.64,0.0,-0.3815,0.00013,30.40992]
[1776867674653,38.17,78857.24,0.0,-0.38117,0.00013,30.40309]
[1776867678722,38.17,78857.48,0.0,-0.38115,0.00013,30.4025]
[1776867678790,38.17,78857.48,0.0,-0.38115,0.00013,30.4025]
[1776867680646,38.17,78857.57,0.0,-0.38114,0.00013,30.4023]
[1776867680689,38.17,78858.71,0.0,-0.381,0.00013,30.39954]
[1776867685325,38.19,78863.68,0.0,-0.38042,0.00013,30.38738]
[1776867685647,38.19,78863.68,0.0,-0.38042,0.00013,30.38738]
[1776867686232,38.19,78863.68,0.0,-0.38042,0.00013,30.38738]
[1776867686233,38.19,78874.14,0.0,-0.37913,0.00012,30.35984]
[1776867687516,38.2,78885.27,0.0,-0.37776,0.00012,30.33032]
[1776867688750,38.2,78885.27,0.0,-0.37776,0.00012,30.33032]
[1776867689023,38.2,78885.27,0.0,-0.37776,0.00012,30.33032]
[1776867689151,38.2,78885.27,0.0,-0.37776,0.00012,30.33032]
[1776867689218,38.21,78891.05,0.0,-0.37707,0.00012,30.31534]
[1776867689350,38.21,78891.05,0.0,-0.37707,0.00012,30.31534]
[1776867690022,38.21,78891.05,0.0,-0.37707,0.00012,30.31534]
[1776867690035,38.21,78891.05,0.0,-0.37707,0.00012,30.31534]
[1776867690051,38.21,78891.05,0.0,-0.37707,0.00012,30.31534]
[1776867690146,38.22,78898.05,0.0,-0.37623,0.00012,30.29692]
[1776867691025,38.23,78910.39,0.0,-0.37472,0.00012,30.26059]
[1776867693126,38.26,78913.49,0.0,-0.37442,0.00012,30.25416]
[1776867694143,38.26,78913.49,0.0,-0.37442,0.00012,30.25416]
[1776867694175,38.26,78913.49,0.0,-0.37442,0.00012,30.25416]
[1776867694976,38.28,78907.01,0.0,-0.37527,0.00012,30.2732]
[1776867695037,38.28,78907.01,0.0,-0.37527,0.00012,30.2732]
[1776867697037,38.29,78904.2,0.0,-0.37565,0.00012,30.28187]
[1776867697152,38.29,78904.2,0.0,-0.37565,0.00012,30.28187]
[1776867697233,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867697335,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867697407,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867697627,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867697664,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867698005,38.32,78906.93,0.0,-0.37538,0.00012,30.27601]
[1776867698097,38.32,78968.43,0.0,-0.36778,0.00012,30.10068]
[1776867698799,38.32,78968.43,0.0,-0.36778,0.00012,30.10068]
[1776867699069,38.32,78968.43,0.0,-0.36778,0.00012,30.10068]
[1776867699098,38.32,79015.66,0.0,-0.36198,0.00012,29.9586]
[1776867699382,38.32,79015.66,0.0,-0.36198,0.00012,29.9586]
[1776867700087,38.32,79015.66,0.0,-0.36198,0.00012,29.9586]
[1776867700170,38.35,79023.74,0.0,-0.36111,0.00012,29.93702]
[1776867700457,38.35,79023.74,0.0,-0.36111,0.00012,29.93702]
[1776867701169,38.35,79023.74,0.0,-0.36111,0.00012,29.93702]
[1776867701265,38.36,79026.8,0.0,-0.36075,0.00012,29.92781]
[1776867702014,38.36,79026.8,0.0,-0.36075,0.00012,29.92781]
[1776867702209,38.36,79026.8,0.0,-0.36075,0.00012,29.92781]
[1776867703880,38.36,79032.06,0.0,-0.3601,0.00012,29.91146]
[1776867703965,38.36,79032.06,0.0,-0.3601,0.00012,29.91146]
[1776867704236,38.36,79032.06,0.0,-0.3601,0.00012,29.91146]
[1776867704259,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867704325,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867704879,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867704919,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867705161,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867705228,38.36,79029.74,0.0,-0.3604,0.00012,29.91897]
[1776867705209,38.36,79016.7,0.0,-0.362,0.00012,29.9594]
[1776867705348,38.36,79016.7,0.0,-0.362,0.00012,29.9594]
[1776867706128,38.36,79016.7,0.0,-0.362,0.00012,29.9594]
[1776867706186,38.36,79016.7,0.0,-0.362,0.00012,29.9594]
[1776867706229,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867707698,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867707748,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867707764,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867708062,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867708076,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867708101,38.37,79008.65,0.0,-0.36302,0.00012,29.98509]
[1776867708229,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708613,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708629,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708642,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708721,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708838,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708912,38.39,79007.43,0.0,-0.36323,0.00012,29.9905]
[1776867708915,38.39,78996.65,0.0,-0.36455,0.00012,30.0231]
[1776867709494,38.39,78996.65,0.0,-0.36455,0.00012,30.0231]
[1776867709523,38.39,78996.65,0.0,-0.36455,0.00012,30.0231]
[1776867709643,38.39,78996.65,0.0,-0.36455,0.00012,30.0231]
[1776867709675,38.39,78996.65,0.0,-0.36455,0.00012,30.0231]
[1776867710424,38.4,78996.32,0.0,-0.36459,0.00012,30.02417]
[1776867710484,38.4,78996.32,0.0,-0.36459,0.00012,30.02417]
[1776867710571,38.4,78996.32,0.0,-0.36459,0.00012,30.02417]
[1776867710606,38.4,78996.32,0.0,-0.36459,0.00012,30.02417]
[1776867711271,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711339,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711727,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711758,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711776,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711849,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867711886,38.4,78992.2,0.0,-0.3651,0.00012,30.0366]
[1776867712050,38.4,78990.93,0.0,-0.36526,0.00012,30.04048]
[1776867712538,38.4,78990.93,0.0,-0.36526,0.00012,30.04048]
[1776867712653,38.4,78990.93,0.0,-0.36526,0.00012,30.04048]
[1776867712823,38.4,78990.93,0.0,-0.36526,0.00012,30.04048]
[1776867712866,38.4,78998.79,0.0,-0.36429,0.00012,30.01687]
[1776867713925,38.4,78998.79,0.0,-0.36429,0.00012,30.01687]
[1776867714074,38.4,78998.79,0.0,-0.36429,0.00012,30.01687]
[1776867714175,38.4,78999.6,0.0,-0.3642,0.00012,30.01453]
[1776867715086,38.4,78999.6,0.0,-0.3642,0.00012,30.01453]
[1776867715107,38.4,78999.6,0.0,-0.3642,0.00012,30.01453]
[1776867715162,38.4,78996.07,0.0,-0.36463,0.00012,30.02522]
[1776867715398,38.4,78996.07,0.0,-0.36463,0.00012,30.02522]
[1776867715471,38.4,78996.07,0.0,-0.36463,0.00012,30.02522]
[1776867717063,38.4,78994.55,0.0,-0.36482,0.00012,30.02979]
[1776867717108,38.4,78994.55,0.0,-0.36482,0.00012,30.02979]
[1776867717161,38.4,78994.55,0.0,-0.36482,0.00012,30.02979]
[1776867717164,38.4,78999.5,0.0,-0.36422,0.00012,30.015]
[1776867717894,38.4,78999.5,0.0,-0.36422,0.00012,30.015]
[1776867717941,38.4,78999.5,0.0,-0.36422,0.00012,30.015]
[1776867718531,38.4,79003.02,0.0,-0.36379,0.00012,30.00443]
[1776867718590,38.4,79003.02,0.0,-0.36379,0.00012,30.00443]
[1776867718901,38.4,79003.02,0.0,-0.36379,0.00012,30.00443]
[1776867718947,38.4,79003.02,0.0,-0.36379,0.00012,30.00443]
[1776867718961,38.4,79003.02,0.0,-0.36379,0.00012,30.00443]
[1776867719153,38.4,79009.28,0.0,-0.36302,0.00012,29.9855]
[1776867721242,38.41,79028.95,0.0,-0.36066,0.00012,29.92607]
[1776867725126,38.43,79030.44,0.0,-0.36052,0.00012,29.92266]
[1776867725186,38.43,79030.44,0.0,-0.36052,0.00012,29.92266]
[1776867727241,38.43,79032.75,0.0,-0.36024,0.00012,29.91573]
[1776867727285,38.43,79032.75,0.0,-0.36024,0.00012,29.91573]
[1776867729298,38.43,79039.67,0.0,-0.35942,0.00012,29.89457]
[1776867730144,38.43,79039.67,0.0,-0.35942,0.00012,29.89457]
[1776867730160,38.43,79039.67,0.0,-0.35942,0.00012,29.89457]
[1776867730202,38.45,79041.86,0.0,-0.3592,0.00012,29.88927]
[1776867730592,38.45,79041.86,0.0,-0.3592,0.00012,29.88927]
[1776867730632,38.45,79041.86,0.0,-0.3592,0.00012,29.88927]
[1776867731203,38.45,79041.86,0.0,-0.3592,0.00012,29.88927]
[1776867731241,38.45,79041.86,0.0,-0.3592,0.00012,29.88927]
[1776867732955,38.47,79041.25,0.0,-0.35933,0.00012,29.89258]
[1776867733321,38.5,79040.48,0.0,-0.35951,0.00012,29.8976]
[1776867733870,38.51,79040.48,0.0,-0.35955,0.00012,29.89884]
[1776867735348,38.51,79041.73,0.0,-0.3594,0.00012,29.89495]
[1776867735538,38.51,79041.73,0.0,-0.3594,0.00012,29.89495]
[1776867735641,38.51,79041.73,0.0,-0.3594,0.00012,29.89495]
[1776867735891,38.52,79043.52,0.0,-0.35923,0.00012,29.8906]
[1776867737219,38.55,79034.25,0.0,-0.36043,0.00012,29.92166]
[1776867737344,38.55,79034.25,0.0,-0.36043,0.00012,29.92166]
[1776867737900,38.56,79034.25,0.0,-0.36046,0.00012,29.9226]
[1776867741244,38.58,79043.01,0.0,-0.35947,0.00012,29.89738]
[1776867746844,38.6,79049.82,0.0,-0.3587,0.00012,29.87775]
[1776867750156,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867750685,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867750776,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867750935,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867751004,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867751124,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867751201,38.63,79059.4,0.0,-0.35764,0.00012,29.85063]
[1776867751318,38.63,79084.7,0.0,-0.35458,0.00012,29.76702]
[1776867751420,38.63,79084.7,0.0,-0.35458,0.00012,29.76702]
[1776867751545,38.63,79084.7,0.0,-0.35458,0.00012,29.76702]
[1776867751683,38.63,79084.7,0.0,-0.35458,0.00012,29.76702]
[1776867752181,38.63,79084.7,0.0,-0.35458,0.00012,29.76702]
[1776867752370,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867752477,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867752621,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867752862,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867753136,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867753174,38.63,79116.13,0.0,-0.3508,0.00012,29.66458]
[1776867753991,38.63,79113.88,0.0,-0.35107,0.00012,29.672]
[1776867755755,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867755799,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867755909,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756077,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756184,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756240,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756241,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756337,38.65,79107.33,0.0,-0.35192,0.00012,29.69532]
[1776867756309,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867756787,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867756802,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867756850,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867756880,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867757210,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867757279,38.65,79103.12,0.0,-0.35242,0.00012,29.70908]
[1776867757305,38.66,79101.64,0.0,-0.35263,0.00012,29.71481]
[1776867757408,38.66,79101.64,0.0,-0.35263,0.00012,29.71481]
[1776867757515,38.66,79101.64,0.0,-0.35263,0.00012,29.71481]
[1776867757710,38.66,79101.64,0.0,-0.35263,0.00012,29.71481]
[1776867758074,38.71,79101.94,0.0,-0.35275,0.00012,29.71871]
[1776867758578,38.71,79101.94,0.0,-0.35275,0.00012,29.71871]
[1776867758632,38.71,79101.94,0.0,-0.35275,0.00012,29.71871]
[1776867759081,38.73,79102.41,0.0,-0.35277,0.00012,29.71941]
[1776867760446,38.74,79101.1,0.0,-0.35296,0.00012,29.7245]
[1776867760483,38.74,79101.1,0.0,-0.35296,0.00012,29.7245]
[1776867761142,38.74,79101.1,0.0,-0.35296,0.00012,29.7245]
[1776867761219,38.74,79101.1,0.0,-0.35296,0.00012,29.7245]
[1776867765155,38.76,79105.58,0.0,-0.35248,0.00012,29.71169]
[1776867765186,38.76,79106.78,0.0,-0.35234,0.00012,29.70786]
[1776867767781,38.76,79106.65,0.0,-0.35235,0.00012,29.70832]
[1776867768144,38.76,79106.02,0.0,-0.35243,0.00012,29.71044]
[1776867769503,38.76,79106.92,0.0,-0.35233,0.00012,29.70759]
[1776867769587,38.76,79106.92,0.0,-0.35233,0.00012,29.70759]
[1776867770925,38.76,79111.01,0.0,-0.35184,0.00012,29.69431]
[1776867770935,38.76,79111.01,0.0,-0.35184,0.00012,29.69431]
[1776867771303,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772163,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772184,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772255,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772279,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772311,38.76,79118.67,0.0,-0.35091,0.00012,29.66878]
[1776867772224,38.75,79127.86,0.0,-0.3498,0.00012,29.63823]
[1776867773536,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867773552,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867773615,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867773769,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867773802,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867773893,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867774031,38.75,79128.33,0.0,-0.34975,0.00012,29.63667]
[1776867774438,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867774652,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867774757,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867774780,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867774841,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867774903,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867775086,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867775199,38.75,79133.34,0.0,-0.34915,0.00012,29.62005]
[1776867775241,38.75,79139.86,0.0,-0.34837,0.00012,29.5983]
[1776867775535,38.75,79139.86,0.0,-0.34837,0.00012,29.5983]
[1776867775637,38.75,79139.86,0.0,-0.34837,0.00012,29.5983]
[1776867776028,38.75,79139.86,0.0,-0.34837,0.00012,29.5983]
[1776867776190,38.75,79139.86,0.0,-0.34837,0.00012,29.5983]
[1776867776217,38.76,79124.26,0.0,-0.35024,0.00012,29.65034]
[1776867776406,38.76,79124.26,0.0,-0.35024,0.00012,29.65034]
[1776867776552,38.76,79124.26,0.0,-0.35024,0.00012,29.65034]
[1776867776653,38.76,79124.26,0.0,-0.35024,0.00012,29.65034]
[1776867777221,38.76,79122.97,0.0,-0.3504,0.00012,29.65477]
[1776867778225,38.77,79113.54,0.0,-0.35156,0.00012,29.68678]
[1776867782025,38.79,79109.5,0.0,-0.35213,0.00012,29.7026]
[1776867782041,38.79,79109.5,0.0,-0.35213,0.00012,29.7026]
[1776867782079,38.79,79109.5,0.0,-0.35213,0.00012,29.7026]
[1776867782253,38.79,79109.33,0.0,-0.35215,0.00012,29.70324]
[1776867782462,38.79,79109.33,0.0,-0.35215,0.00012,29.70324]
[1776867782554,38.79,79109.33,0.0,-0.35215,0.00012,29.70324]
[1776867783366,38.8,79112.23,0.0,-0.35183,0.00012,29.69452]
[1776867783996,38.8,79112.23,0.0,-0.35183,0.00012,29.69452]
[1776867784063,38.8,79112.23,0.0,-0.35183,0.00012,29.69452]
[1776867784270,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784425,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784470,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784554,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784685,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784918,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867784994,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867785131,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867785168,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867785183,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867785284,38.8,79112.23,0.0,-0.35184,0.00012,29.69473]
[1776867785334,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867785562,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867785741,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867785877,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867786064,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867786089,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867786255,38.81,79103.77,0.0,-0.35286,0.00012,29.72244]
[1776867786356,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786751,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786759,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786830,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786865,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786878,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867786950,38.81,79114.65,0.0,-0.35156,0.00012,29.68723]
[1776867787300,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867787446,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867787749,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867787788,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867787820,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867787876,38.81,79132.56,0.0,-0.34942,0.00012,29.62826]
[1776867789316,38.8,79138.0,0.0,-0.34876,0.00012,29.60974]
[1776867790309,38.8,79138.0,0.0,-0.34876,0.00012,29.60974]
[1776867790363,38.8,79138.0,0.0,-0.34876,0.00012,29.60974]
[1776867790325,38.8,79138.23,0.0,-0.34873,0.00012,29.60899]
[1776867793213,38.8,79139.16,0.0,-0.34862,0.00012,29.60594]
[1776867793259,38.8,79139.16,0.0,-0.34862,0.00012,29.60594]
[1776867793342,38.81,79138.24,0.0,-0.34874,0.00012,29.60904]
[1776867794067,38.81,79138.24,0.0,-0.34874,0.00012,29.60904]
[1776867794075,38.81,79138.24,0.0,-0.34874,0.00012,29.60904]
[1776867794348,38.81,79134.13,0.0,-0.34923,0.00012,29.62274]
[1776867794426,38.81,79134.13,0.0,-0.34923,0.00012,29.62274]
[1776867794480,38.81,79134.13,0.0,-0.34923,0.00012,29.62274]
[1776867795933,38.81,79133.63,0.0,-0.34929,0.00012,29.62442]
[1776867795939,38.81,79133.63,0.0,-0.34929,0.00012,29.62442]
[1776867795942,38.81,79133.63,0.0,-0.34929,0.00012,29.62442]
[1776867796363,38.81,79125.11,0.0,-0.3503,0.00012,29.65263]
[1776867798106,38.81,79117.25,0.0,-0.35125,0.00012,29.67859]
[1776867798133,38.81,79117.25,0.0,-0.35125,0.00012,29.67859]
[1776867798219,38.81,79117.25,0.0,-0.35125,0.00012,29.67859]
[1776867798377,38.81,79106.5,0.0,-0.35253,0.00012,29.71376]
[1776867798538,38.81,79106.5,0.0,-0.35253,0.00012,29.71376]
[1776867798948,38.81,79106.5,0.0,-0.35253,0.00012,29.71376]
[1776867799008,38.81,79106.5,0.0,-0.35253,0.00012,29.71376]
[1776867799384,38.81,79099.48,0.0,-0.35338,0.00012,29.73659]
[1776867799497,38.81,79099.48,0.0,-0.35338,0.00012,29.73659]
[1776867799565,38.81,79099.48,0.0,-0.35338,0.00012,29.73659]
[1776867800122,38.81,79099.48,0.0,-0.35338,0.00012,29.73659]
[1776867800391,38.82,79095.94,0.0,-0.35383,0.00012,29.74881]
[1776867801321,38.82,79095.94,0.0,-0.35383,0.00012,29.74881]
[1776867801396,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867801488,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867801613,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867801692,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867802117,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867802144,38.82,79093.99,0.0,-0.35407,0.00012,29.75526]
[1776867802210,38.82,79080.71,0.0,-0.35567,0.00012,29.79784]
[1776867805681,38.82,79073.29,0.0,-0.35657,0.00012,29.82161]
[1776867805754,38.82,79073.29,0.0,-0.35657,0.00012,29.82161]
[1776867805933,38.82,79073.29,0.0,-0.35657,0.00012,29.82161]
[1776867805956,38.82,79073.29,0.0,-0.35657,0.00012,29.82161]
[1776867805964,38.82,79073.29,0.0,-0.35657,0.00012,29.82161]
[1776867806058,38.83,79070.66,0.0,-0.35689,0.00012,29.83002]
[1776867808400,38.83,79061.98,0.0,-0.35794,0.00012,29.85757]
[1776867809369,38.83,79061.98,0.0,-0.35794,0.00012,29.85757]
[1776867809417,38.83,79064.41,0.0,-0.35765,0.00012,29.85008]
[1776867809473,38.83,79064.41,0.0,-0.35765,0.00012,29.85008]
[1776867810328,38.83,79064.41,0.0,-0.35765,0.00012,29.85008]
[1776867810395,38.83,79051.12,0.0,-0.35926,0.00012,29.89152]
[1776867811054,38.83,79051.12,0.0,-0.35926,0.00012,29.89152]
[1776867812126,38.83,79047.22,0.0,-0.35972,0.00012,29.90053]
[1776867812173,38.83,79045.18,0.0,-0.35997,0.00012,29.90688]
[1776867813143,38.83,79045.18,0.0,-0.35997,0.00012,29.90688]
[1776867813253,38.83,79045.18,0.0,-0.35997,0.00012,29.90688]
[1776867813340,38.83,79045.18,0.0,-0.35997,0.00012,29.90688]
[1776867813402,38.83,79045.18,0.0,-0.35997,0.00012,29.90688]
[1776867814292,38.83,79050.07,0.0,-0.35938,0.00012,29.89188]
[1776867814397,38.83,79050.07,0.0,-0.35938,0.00012,29.89188]
[1776867814456,38.84,79057.36,0.0,-0.3585,0.00012,29.86937]
[1776867815274,38.84,79057.36,0.0,-0.3585,0.00012,29.86937]
[1776867815310,38.84,79057.36,0.0,-0.3585,0.00012,29.86937]
[1776867815457,38.84,79059.31,0.0,-0.35827,0.00012,29.8634]
[1776867816245,38.84,79059.31,0.0,-0.35827,0.00012,29.8634]
[1776867816299,38.84,79059.31,0.0,-0.35827,0.00012,29.8634]
[1776867817003,38.84,79058.16,0.0,-0.35841,0.00012,29.86708]
[1776867817055,38.84,79058.16,0.0,-0.35841,0.00012,29.86708]
[1776867817814,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867817867,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867817931,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818288,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818315,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818345,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818365,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818380,38.84,79055.76,0.0,-0.35871,0.00012,29.87464]
[1776867818421,38.84,79054.97,0.0,-0.35881,0.00012,29.87718]
[1776867819128,38.84,79054.97,0.0,-0.35881,0.00012,29.87718]
[1776867819195,38.84,79054.97,0.0,-0.35881,0.00012,29.87718]
[1776867819240,38.84,79050.88,0.0,-0.3593,0.00012,29.88994]
[1776867820103,38.84,79050.88,0.0,-0.3593,0.00012,29.88994]
[1776867820315,38.84,79050.88,0.0,-0.3593,0.00012,29.88994]
[1776867820386,38.84,79050.88,0.0,-0.3593,0.00012,29.88994]
[1776867820416,38.84,79039.99,0.0,-0.36062,0.00012,29.92351]
[1776867822351,38.84,79032.24,0.0,-0.36155,0.00012,29.94715]
[1776867822383,38.84,79027.15,0.0,-0.36217,0.00012,29.96268]
[1776867825328,38.84,79017.61,0.0,-0.36332,0.00012,29.9915]
[1776867826373,38.84,79032.07,0.0,-0.36158,0.00012,29.94787]
[1776867827312,38.84,79033.86,0.0,-0.36136,0.00012,29.94247]
[1776867829407,38.85,79017.83,0.0,-0.3633,0.00012,29.99096]
[1776867832085,38.85,79018.66,0.0,-0.3632,0.00012,29.98848]
[1776867832149,38.85,79018.66,0.0,-0.3632,0.00012,29.98848]
[1776867832594,38.85,79017.38,0.0,-0.36336,0.00012,29.99235]
[1776867836033,38.85,79009.92,0.0,-0.36426,0.00012,30.01462]
[1776867836102,38.85,79009.92,0.0,-0.36426,0.00012,30.01462]
[1776867836435,38.85,79009.92,0.0,-0.36426,0.00012,30.01462]
[1776867836144,38.85,79019.64,0.0,-0.36308,0.00012,29.98554]
[1776867837280,38.85,79036.59,0.0,-0.36104,0.00012,29.93424]
[1776867838478,38.85,79036.59,0.0,-0.36104,0.00012,29.93424]
[1776867838951,38.85,79036.59,0.0,-0.36104,0.00012,29.93424]
[1776867839144,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867839444,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867839516,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867840216,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867840283,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867840289,38.85,79049.25,0.0,-0.35952,0.00012,29.89551]
[1776867840352,38.85,79043.59,0.0,-0.3602,0.00012,29.91299]
[1776867842038,38.85,79037.06,0.0,-0.36099,0.00012,29.93303]
[1776867842229,38.85,79037.06,0.0,-0.36099,0.00012,29.93303]
[1776867842577,38.85,79037.31,0.0,-0.36096,0.00012,29.93231]
[1776867843145,38.85,79037.31,0.0,-0.36096,0.00012,29.93231]
[1776867843179,38.85,79037.31,0.0,-0.36096,0.00012,29.93231]
[1776867843438,38.85,79023.78,0.0,-0.36259,0.00012,29.9734]
[1776867844365,38.85,79013.05,0.0,-0.36389,0.00012,30.00561]
[1776867844634,38.85,79013.05,0.0,-0.36389,0.00012,30.00561]
[1776867846705,38.85,79000.53,0.0,-0.36541,0.00012,30.04276]
[1776867847756,38.85,78999.8,0.0,-0.3655,0.00012,30.04491]
[1776867847785,38.85,78999.8,0.0,-0.3655,0.00012,30.04491]
[1776867848744,38.85,78999.82,0.0,-0.36549,0.00012,30.04481]
[1776867849042,38.85,78998.65,0.0,-0.36563,0.00012,30.04826]
[1776867854088,38.85,79003.23,0.0,-0.36507,0.00012,30.03461]
[1776867855415,38.85,79013.22,0.0,-0.36386,0.00012,30.00482]
[1776867857082,38.85,79022.0,0.0,-0.3628,0.00012,29.97848]
[1776867859563,38.85,79018.98,0.0,-0.36316,0.00012,29.98754]
[1776867859738,38.85,79018.98,0.0,-0.36316,0.00012,29.98754]
[1776867859778,38.85,79018.98,0.0,-0.36316,0.00012,29.98754]
[1776867860687,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867860817,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867860834,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867860896,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867861076,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867861110,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867861298,38.85,79020.04,0.0,-0.36304,0.00012,29.98435]
[1776867861364,38.85,79018.53,0.0,-0.36322,0.00012,29.98888]
[1776867862307,38.85,79018.53,0.0,-0.36322,0.00012,29.98888]
[1776867862903,38.85,79015.71,0.0,-0.36356,0.00012,29.99732]
[1776867862918,38.85,79015.71,0.0,-0.36356,0.00012,29.99732]
[1776867862936,38.85,79015.71,0.0,-0.36356,0.00012,29.99732]
[1776867862984,38.85,79016.1,0.0,-0.36351,0.00012,29.99615]
[1776867868269,38.85,79010.71,0.0,-0.36416,0.00012,30.01219]
[1776867868806,38.84,79008.16,0.0,-0.36447,0.00012,30.01973]
[1776867868868,38.84,79008.16,0.0,-0.36447,0.00012,30.01973]
[1776867868963,38.84,79008.16,0.0,-0.36447,0.00012,30.01973]
[1776867870973,38.84,79004.31,0.0,-0.36493,0.00012,30.03112]
[1776867871067,38.84,78998.85,0.0,-0.36558,0.00012,30.04411]
[1776867873380,38.84,79009.4,0.0,-0.3643,0.00012,30.01273]
[1776867877991,38.84,79008.51,0.0,-0.3644,0.00012,30.01528]
[1776867878059,38.84,79008.51,0.0,-0.3644,0.00012,30.01528]
[1776867878880,38.84,79001.5,0.0,-0.36525,0.00012,30.03602]
[1776867878967,38.84,79001.5,0.0,-0.36525,0.00012,30.03602]
[1776867882504,38.89,79010.57,0.0,-0.36429,0.00012,30.01289]
[1776867885396,38.92,79024.83,0.0,-0.36265,0.00012,29.97268]
[1776867887345,38.93,79031.9,0.0,-0.36184,0.00012,29.95254]
[1776867892228,39.02,79048.38,0.0,-0.36014,0.00012,29.91022]
[1776867893402,39.04,79053.54,0.0,-0.35959,0.00012,29.89662]
[1776867898451,39.1,79058.44,0.0,-0.35918,0.00012,29.88649]
[1776867899402,39.12,79058.7,0.0,-0.3592,0.00012,29.88721]
[1776867899451,39.12,79058.7,0.0,-0.3592,0.00012,29.88721]
[1776867899480,39.12,79058.7,0.0,-0.3592,0.00012,29.88721]
[1776867899428,39.13,79059.98,0.0,-0.3591,0.00012,29.88479]
[1776867899579,39.13,79059.98,0.0,-0.3591,0.00012,29.88479]
[1776867899613,39.13,79059.98,0.0,-0.3591,0.00012,29.88479]
[1776867899930,39.13,79059.98,0.0,-0.3591,0.00012,29.88479]
[1776867900387,39.13,79073.8,0.0,-0.35745,0.00012,29.84212]
[1776867901409,39.13,79073.8,0.0,-0.35745,0.00012,29.84212]
[1776867901492,39.13,79073.8,0.0,-0.35745,0.00012,29.84212]
[1776867901783,39.14,79073.97,0.0,-0.35744,0.00012,29.84197]
[1776867901944,39.14,79073.97,0.0,-0.35744,0.00012,29.84197]
[1776867902182,39.14,79073.97,0.0,-0.35744,0.00012,29.84197]
[1776867902239,39.14,79073.97,0.0,-0.35744,0.00012,29.84197]
[1776867902340,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903252,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903280,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903292,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903313,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903348,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903361,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903392,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903497,39.15,79090.26,0.0,-0.35555,0.00012,29.79258]
[1776867903482,39.17,79096.07,0.0,-0.3549,0.00012,29.7753]
[1776867903908,39.17,79096.07,0.0,-0.3549,0.00012,29.7753]
[1776867903966,39.17,79096.07,0.0,-0.3549,0.00012,29.7753]
[1776867904230,39.18,79094.95,0.0,-0.35507,0.00012,29.78]
[1776867905440,39.18,79094.95,0.0,-0.35507,0.00012,29.78]
[1776867905471,39.19,79093.33,0.0,-0.3553,0.00012,29.78622]
[1776867907195,39.2,79088.99,0.0,-0.35585,0.00012,29.8009]
[1776867907272,39.2,79088.99,0.0,-0.35585,0.00012,29.8009]
[1776867907483,39.2,79088.99,0.0,-0.35585,0.00012,29.8009]
[1776867907492,39.2,79088.99,0.0,-0.35585,0.00012,29.8009]
[1776867907494,39.21,79092.43,0.0,-0.35547,0.00012,29.79102]
[1776867907855,39.21,79092.43,0.0,-0.35547,0.00012,29.79102]
[1776867907903,39.21,79092.43,0.0,-0.35547,0.00012,29.79102]
[1776867909438,39.22,79092.43,0.0,-0.35551,0.00012,29.792]
[1776867909451,39.23,79088.95,0.0,-0.35595,0.00012,29.80385]
[1776867912197,39.23,79088.39,0.0,-0.35602,0.00012,29.80577]
[1776867912272,39.23,79088.39,0.0,-0.35602,0.00012,29.80577]
[1776867913328,39.23,79088.62,0.0,-0.356,0.00012,29.80514]
[1776867913400,39.23,79088.62,0.0,-0.356,0.00012,29.80514]
[1776867914066,39.24,79083.84,0.0,-0.35657,0.00012,29.82015]
[1776867914098,39.24,79083.84,0.0,-0.35657,0.00012,29.82015]
[1776867915056,39.24,79083.84,0.0,-0.35657,0.00012,29.82022]
[1776867915245,39.24,79083.3,0.0,-0.35664,0.00012,29.82191]
[1776867916336,39.24,79083.3,0.0,-0.35664,0.00012,29.82191]
[1776867916499,39.24,79083.3,0.0,-0.35664,0.00012,29.82191]
[1776867916444,39.24,79074.16,0.0,-0.35773,0.00012,29.8504]
[1776867917542,39.24,79066.98,0.0,-0.35858,0.00012,29.87257]
[1776867918463,39.24,79066.98,0.0,-0.35858,0.00012,29.87257]
[1776867918302,39.24,79057.71,0.0,-0.35969,0.00012,29.90095]
[1776867918538,39.24,79057.71,0.0,-0.35969,0.00012,29.90095]
[1776867919295,39.24,79057.71,0.0,-0.35969,0.00012,29.90095]
[1776867919336,39.24,79057.71,0.0,-0.35969,0.00012,29.90095]
[1776867919595,39.24,79057.88,0.0,-0.35967,0.00012,29.90044]
[1776867920432,39.24,79057.88,0.0,-0.35967,0.00012,29.90044]
[1776867920520,39.24,79057.88,0.0,-0.35967,0.00012,29.90044]
[1776867920484,39.24,79056.94,0.0,-0.35978,0.00012,29.90331]
[1776867921177,39.24,79056.94,0.0,-0.35978,0.00012,29.90331]
[1776867921237,39.24,79056.94,0.0,-0.35978,0.00012,29.90331]
[1776867921540,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921584,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921804,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921892,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921924,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921961,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921972,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867921976,39.24,79041.73,0.0,-0.3616,0.00012,29.9493]
[1776867922279,39.24,79041.73,0.0,-0.3616,0.00012,29.94928]
[1776867923511,39.24,79032.18,0.0,-0.36274,0.00012,29.9778]
[1776867929058,39.24,79027.02,0.0,-0.36335,0.00012,29.99292]
[1776867931656,39.23,79024.68,0.0,-0.36361,0.00012,29.99663]
[1776867931735,39.23,79024.68,0.0,-0.36361,0.00012,29.99663]
[1776867932627,39.23,79024.84,0.0,-0.36359,0.00012,29.99611]
[1776867932681,39.23,79024.84,0.0,-0.36359,0.00012,29.99611]
[1776867933745,39.23,79028.77,0.0,-0.36312,0.00012,29.98442]
[1776867933794,39.23,79028.77,0.0,-0.36312,0.00012,29.98442]
[1776867934277,39.23,79028.77,0.0,-0.36312,0.00012,29.98442]
[1776867934370,39.23,79028.77,0.0,-0.36312,0.00012,29.98442]
[1776867935502,39.23,79039.61,0.0,-0.36182,0.00012,29.95201]
[1776867935650,39.23,79039.61,0.0,-0.36182,0.00012,29.95201]
[1776867935733,39.23,79039.61,0.0,-0.36182,0.00012,29.95201]
[1776867936378,39.23,79039.61,0.0,-0.36182,0.00012,29.952]
[1776867937876,39.23,79045.52,0.0,-0.36111,0.00012,29.93423]
[1776867937884,39.23,79045.52,0.0,-0.36111,0.00012,29.93423]
[1776867940617,39.23,79049.32,0.0,-0.36066,0.00012,29.92277]
[1776867943093,39.23,79048.07,0.0,-0.36081,0.00012,29.92656]
[1776867943152,39.23,79048.07,0.0,-0.36081,0.00012,29.92656]
[1776867943543,39.23,79048.07,0.0,-0.36081,0.00012,29.92656]
[1776867943552,39.23,79048.07,0.0,-0.36081,0.00012,29.92656]
[1776867945775,39.23,79053.06,0.0,-0.36022,0.00012,29.91149]
[1776867947253,39.23,79053.18,0.0,-0.3602,0.00012,29.91114]
[1776867947303,39.23,79053.18,0.0,-0.3602,0.00012,29.91114]
[1776867947962,39.23,79056.49,0.0,-0.35981,0.00012,29.9011]
[1776867947974,39.23,79056.49,0.0,-0.35981,0.00012,29.9011]
[1776867948002,39.23,79056.49,0.0,-0.35981,0.00012,29.9011]
[1776867948463,39.23,79061.26,0.0,-0.35924,0.00012,29.88659]
[1776867949952,39.23,79064.99,0.0,-0.3588,0.00012,29.8752]
[1776867950184,39.23,79064.99,0.0,-0.3588,0.00012,29.8752]
[1776867950246,39.23,79064.99,0.0,-0.3588,0.00012,29.8752]
[1776867950477,39.23,79067.23,0.0,-0.35853,0.00012,29.86836]
[1776867951372,39.23,79067.23,0.0,-0.35853,0.00012,29.86836]
[1776867951424,39.23,79067.23,0.0,-0.35853,0.00012,29.86836]
[1776867951635,39.23,79071.29,0.0,-0.35805,0.00012,29.85591]
[1776867951700,39.23,79071.29,0.0,-0.35805,0.00012,29.85591]
[1776867951979,39.23,79071.29,0.0,-0.35805,0.00012,29.85591]
[1776867951995,39.23,79071.29,0.0,-0.35805,0.00012,29.85591]
[1776867952489,39.24,79070.97,0.0,-0.35809,0.00012,29.85695]
[1776867953159,39.24,79070.97,0.0,-0.35809,0.00012,29.85695]
[1776867953221,39.24,79070.97,0.0,-0.35809,0.00012,29.85695]
[1776867953981,39.24,79076.04,0.0,-0.35749,0.00012,29.8413]
[1776867954503,39.24,79080.8,0.0,-0.35692,0.00012,29.82656]
[1776867957525,39.24,79089.45,0.0,-0.3559,0.00012,29.79969]
[1776867960677,39.24,79088.96,0.0,-0.35596,0.00012,29.80142]
[1776867960764,39.24,79088.96,0.0,-0.35596,0.00012,29.80142]
[1776867961553,39.24,79071.55,0.0,-0.35804,0.00012,29.8556]
[1776867962108,39.24,79071.55,0.0,-0.35804,0.00012,29.8556]
[1776867962561,39.24,79061.83,0.0,-0.3592,0.00012,29.8855]
[1776867967594,39.24,79062.0,0.0,-0.35918,0.00012,29.88514]
[1776867972604,39.24,79060.06,0.0,-0.35942,0.00012,29.89119]
[1776867973461,39.24,79068.3,0.0,-0.35844,0.00012,29.86595]
[1776867973527,39.24,79068.3,0.0,-0.35844,0.00012,29.86595]
[1776867973562,39.24,79075.15,0.0,-0.35762,0.00012,29.84485]
[1776867976052,39.25,79085.42,0.0,-0.3564,0.00012,29.81303]
[1776867977495,39.25,79085.42,0.0,-0.3564,0.00012,29.81303]
[1776867977578,39.25,79085.42,0.0,-0.3564,0.00012,29.81303]
[1776867977576,39.25,79089.63,0.0,-0.35591,0.00012,29.79999]
[1776867978305,39.25,79089.63,0.0,-0.35591,0.00012,29.79999]
[1776867978315,39.25,79089.63,0.0,-0.35591,0.00012,29.79999]
[1776867978377,39.25,79094.56,0.0,-0.35532,0.00012,29.7844]
[1776867979676,39.25,79100.82,0.0,-0.35457,0.00012,29.76466]
[1776867980307,39.25,79100.82,0.0,-0.35457,0.00012,29.76466]
[1776867980319,39.25,79100.82,0.0,-0.35457,0.00012,29.76466]
[1776867980410,39.25,79100.82,0.0,-0.35457,0.00012,29.76466]
[1776867980438,39.24,79104.12,0.0,-0.35418,0.00012,29.75404]
[1776867980673,39.24,79104.12,0.0,-0.35418,0.00012,29.75404]
[1776867980721,39.24,79104.12,0.0,-0.35418,0.00012,29.75404]
[1776867980767,39.24,79107.19,0.0,-0.35381,0.00012,29.7443]
[1776867982401,39.24,79107.19,0.0,-0.35381,0.00012,29.7443]
[1776867982499,39.24,79112.13,0.0,-0.35322,0.00012,29.72837]
[1776867983324,39.24,79112.13,0.0,-0.35322,0.00012,29.72837]
[1776867984402,39.24,79116.98,0.0,-0.35265,0.00012,29.71278]
[1776867984578,39.24,79118.65,0.0,-0.35245,0.00012,29.70735]
[1776867990124,39.24,79121.36,0.0,-0.35211,0.00012,29.6983]
[1776867995793,39.23,79118.33,0.0,-0.35244,0.00012,29.70431]
[1776868001527,39.22,79121.82,0.0,-0.35201,0.00012,29.6925]
[1776868006870,39.22,79125.0,0.0,-0.35162,0.00012,29.6818]
[1776868012670,39.22,79122.8,0.0,-0.35187,0.00012,29.68853]
[1776868012887,39.22,79122.8,0.0,-0.35187,0.00012,29.68853]
[1776868013133,39.22,79122.8,0.0,-0.35187,0.00012,29.68853]
[1776868013489,39.22,79122.8,0.0,-0.35187,0.00012,29.68853]
[1776868013552,39.22,79122.8,0.0,-0.35187,0.00012,29.68853]
[1776868014436,39.21,79115.07,0.0,-0.35278,0.00012,29.71329]
[1776868014482,39.21,79115.07,0.0,-0.35278,0.00012,29.71329]
[1776868014511,39.21,79115.07,0.0,-0.35278,0.00012,29.71329]
[1776868014538,39.21,79115.07,0.0,-0.35278,0.00012,29.71329]
[1776868014639,39.22,79099.93,0.0,-0.35458,0.00012,29.76164]
[1776868016135,39.22,79099.93,0.0,-0.35458,0.00012,29.76164]
[1776868016214,39.22,79099.93,0.0,-0.35458,0.00012,29.76164]
[1776868016348,39.22,79093.12,0.0,-0.35539,0.00012,29.78332]
[1776868016744,39.22,79093.12,0.0,-0.35539,0.00012,29.78332]
[1776868016812,39.22,79093.12,0.0,-0.35539,0.00012,29.78332]
[1776868016977,39.22,79094.48,0.0,-0.35523,0.00012,29.77904]
[1776868018143,39.22,79094.48,0.0,-0.35523,0.00012,29.77904]
[1776868018149,39.22,79094.48,0.0,-0.35523,0.00012,29.77904]
[1776868018232,39.22,79090.15,0.0,-0.35575,0.00012,29.79274]
[1776868023993,39.22,79095.06,0.0,-0.35518,0.00012,29.77781]
[1776868029027,39.23,79086.75,0.0,-0.35618,0.00012,29.8043]
[1776868030924,39.23,79093.4,0.0,-0.3554,0.00012,29.78362]
[1776868031077,39.23,79093.4,0.0,-0.3554,0.00012,29.78362]
[1776868031139,39.23,79093.4,0.0,-0.3554,0.00012,29.78362]
[1776868031241,39.23,79094.41,0.0,-0.35528,0.00012,29.78045]
[1776868036524,39.24,79090.58,0.0,-0.35575,0.00012,29.79292]
[1776868037325,39.24,79091.8,0.0,-0.35561,0.00012,29.78918]
[1776868037397,39.24,79091.8,0.0,-0.35561,0.00012,29.78918]
[1776868039005,39.24,79091.74,0.0,-0.35562,0.00012,29.78953]
[1776868039214,39.24,79091.42,0.0,-0.35566,0.00012,29.79053]
[1776868044257,39.24,79097.3,0.0,-0.35497,0.00012,29.77246]
[1776868046097,39.24,79103.41,0.0,-0.35426,0.00012,29.75333]
[1776868046193,39.24,79103.41,0.0,-0.35426,0.00012,29.75333]
[1776868046359,39.24,79103.41,0.0,-0.35426,0.00012,29.75333]
[1776868046960,39.25,79105.56,0.0,-0.354,0.00012,29.74661]
[1776868047147,39.25,79105.56,0.0,-0.354,0.00012,29.74661]
[1776868048085,39.25,79111.44,0.0,-0.35331,0.00012,29.72802]
[1776868048600,39.25,79111.44,0.0,-0.35331,0.00012,29.72802]
[1776868048949,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049009,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049154,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049314,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049489,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049542,39.25,79110.57,0.0,-0.35342,0.00012,29.73091]
[1776868049643,39.25,79107.78,0.0,-0.35375,0.00012,29.73991]
[1776868050235,39.25,79107.78,0.0,-0.35375,0.00012,29.73991]
[1776868050267,39.25,79107.78,0.0,-0.35375,0.00012,29.73991]
[1776868051071,39.25,79102.41,0.0,-0.35439,0.00012,29.75694]
[1776868051181,39.25,79102.85,0.0,-0.35433,0.00012,29.75254]
[1776868053193,39.25,79100.47,0.0,-0.35461,0.00012,29.76016]
[1776868053408,39.25,79098.89,0.0,-0.35481,0.00012,29.76532]
[1776868054638,39.25,79098.89,0.0,-0.35481,0.00012,29.76532]
[1776868054728,39.25,79095.38,0.0,-0.35523,0.00012,29.77646]
[1776868055038,39.25,79095.38,0.0,-0.35523,0.00012,29.77646]
[1776868055699,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868055785,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868055956,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868056034,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868056238,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868056394,39.25,79068.27,0.0,-0.35845,0.00012,29.86075]
[1776868056613,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868056785,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868056977,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868057418,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868057552,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868057653,39.26,79033.46,0.0,-0.3626,0.00012,29.96618]
[1776868057739,39.26,79037.36,0.0,-0.36214,0.00012,29.95454]
[1776868058113,39.26,79037.36,0.0,-0.36214,0.00012,29.95454]
[1776868058235,39.25,79036.98,0.0,-0.36218,0.00012,29.95561]
[1776868058888,39.25,79036.98,0.0,-0.36218,0.00012,29.95561]
[1776868059242,39.25,79044.63,0.0,-0.36127,0.00012,29.93267]
[1776868060401,39.25,79044.63,0.0,-0.36127,0.00012,29.93267]
[1776868060598,39.25,79044.63,0.0,-0.36127,0.00012,29.93267]
[1776868061049,39.26,79050.75,0.0,-0.36054,0.00012,29.91425]
[1776868061061,39.26,79050.75,0.0,-0.36054,0.00012,29.91425]
[1776868061139,39.26,79050.75,0.0,-0.36054,0.00012,29.91425]
[1776868061208,39.26,79050.75,0.0,-0.36054,0.00012,29.91425]
[1776868061283,39.26,79050.75,0.0,-0.36054,0.00012,29.91425]
[1776868061287,39.26,79058.95,0.0,-0.35956,0.00012,29.88939]
[1776868062072,39.26,79058.95,0.0,-0.35956,0.00012,29.88939]
[1776868062138,39.26,79058.95,0.0,-0.35956,0.00012,29.88939]
[1776868062405,39.26,79058.95,0.0,-0.35956,0.00012,29.88939]
[1776868062490,39.26,79058.95,0.0,-0.35956,0.00012,29.88939]
[1776868062517,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063279,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063315,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063467,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063477,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063482,39.26,79067.52,0.0,-0.35854,0.00012,29.86315]
[1776868063543,39.26,79073.05,0.0,-0.35788,0.00012,29.84613]
[1776868063927,39.26,79073.05,0.0,-0.35788,0.00012,29.84613]
[1776868064009,39.26,79073.05,0.0,-0.35788,0.00012,29.84613]
[1776868064279,39.26,79073.05,0.0,-0.35788,0.00012,29.84616]
[1776868066847,39.26,79073.82,0.0,-0.35779,0.00012,29.84386]
[1776868066925,39.26,79073.82,0.0,-0.35779,0.00012,29.84386]
[1776868067385,39.26,79073.82,0.0,-0.35779,0.00012,29.84386]
[1776868067403,39.26,79070.95,0.0,-0.35814,0.00012,29.85275]
[1776868069213,39.26,79067.52,0.0,-0.35855,0.00012,29.86334]
[1776868069315,39.26,79067.52,0.0,-0.35855,0.00012,29.86337]
[1776868074349,39.26,79064.46,0.0,-0.35892,0.00012,29.87287]
[1776868074974,39.26,79064.46,0.0,-0.35892,0.00012,29.87287]
[1776868075097,39.26,79064.46,0.0,-0.35892,0.00012,29.87287]
[1776868077485,39.26,79064.18,0.0,-0.35895,0.00012,29.87379]
[1776868077703,39.26,79066.62,0.0,-0.35866,0.00012,29.86638]
[1776868080517,39.26,79068.63,0.0,-0.35843,0.00012,29.86029]
[1776868080610,39.26,79068.63,0.0,-0.35843,0.00012,29.86029]
[1776868080665,39.26,79068.63,0.0,-0.35843,0.00012,29.86029]
[1776868080727,39.26,79066.11,0.0,-0.35873,0.00012,29.86806]
[1776868080799,39.26,79066.11,0.0,-0.35873,0.00012,29.86806]
[1776868083523,39.26,79056.84,0.0,-0.35983,0.00012,29.8964]
[1776868083544,39.26,79056.84,0.0,-0.35983,0.00012,29.8964]
[1776868083645,39.26,79049.72,0.0,-0.36068,0.00012,29.91801]
[1776868084266,39.26,79049.72,0.0,-0.36068,0.00012,29.91801]
[1776868084299,39.26,79049.72,0.0,-0.36068,0.00012,29.91801]
[1776868085581,39.26,79051.06,0.0,-0.36052,0.00012,29.91396]
[1776868085638,39.26,79052.98,0.0,-0.3603,0.00012,29.90816]
[1776868086514,39.26,79052.98,0.0,-0.3603,0.00012,29.90816]
[1776868086681,39.26,79052.98,0.0,-0.3603,0.00012,29.90816]
[1776868086763,39.26,79046.9,0.0,-0.36102,0.00012,29.92655]
[1776868087568,39.26,79046.9,0.0,-0.36102,0.00012,29.92655]
[1776868087576,39.26,79046.9,0.0,-0.36102,0.00012,29.92655]
[1776868087669,39.26,79035.71,0.0,-0.36236,0.00012,29.96011]
[1776868089456,39.26,79027.06,0.0,-0.36339,0.00012,29.9858]
[1776868090327,39.26,79027.06,0.0,-0.36339,0.00012,29.9858]
[1776868090396,39.26,79027.06,0.0,-0.36339,0.00012,29.9858]
[1776868090464,39.26,79028.3,0.0,-0.36324,0.00012,29.98209]
[1776868091218,39.26,79028.3,0.0,-0.36324,0.00012,29.98209]
[1776868091337,39.26,79028.3,0.0,-0.36324,0.00012,29.98209]
[1776868091471,39.26,79031.92,0.0,-0.36281,0.00012,29.9713]
[1776868092748,39.26,79048.58,0.0,-0.36082,0.00012,29.92135]
[1776868092759,39.26,79048.58,0.0,-0.36082,0.00012,29.92135]
[1776868093484,39.26,79048.28,0.0,-0.36085,0.00012,29.92224]
[1776868093788,39.26,79048.28,0.0,-0.36085,0.00012,29.92224]
[1776868093839,39.26,79048.28,0.0,-0.36085,0.00012,29.92224]
[1776868094767,39.26,79051.76,0.0,-0.36044,0.00012,29.91173]
[1776868094820,39.26,79051.76,0.0,-0.36044,0.00012,29.91173]
[1776868096351,39.26,79051.88,0.0,-0.36042,0.00012,29.91138]
[1776868096406,39.26,79051.88,0.0,-0.36042,0.00012,29.91138]
[1776868096544,39.26,79051.88,0.0,-0.36042,0.00012,29.91138]
[1776868096586,39.26,79051.88,0.0,-0.36042,0.00012,29.91138]
[1776868096646,39.26,79052.28,0.0,-0.36038,0.00012,29.91019]
[1776868097184,39.26,79052.28,0.0,-0.36038,0.00012,29.91019]
[1776868097242,39.26,79052.28,0.0,-0.36038,0.00012,29.91019]
[1776868097254,39.26,79052.28,0.0,-0.36038,0.00012,29.91019]
[1776868097579,39.26,79052.2,0.0,-0.36039,0.00012,29.91043]
[1776868099743,39.26,79052.2,0.0,-0.36039,0.00012,29.91045]
[1776868099745,39.26,79053.41,0.0,-0.36024,0.00012,29.90681]
[1776868102664,39.26,79054.75,0.0,-0.36008,0.00012,29.90277]
[1776868102721,39.26,79054.75,0.0,-0.36008,0.00012,29.90277]
[1776868102748,39.26,79054.75,0.0,-0.36008,0.00012,29.90277]
[1776868102779,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868102817,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868102849,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868102871,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868102883,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868103004,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868103436,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868103494,39.26,79054.52,0.0,-0.36011,0.00012,29.90349]
[1776868103639,39.26,79043.41,0.0,-0.36144,0.00012,29.93704]
[1776868105013,39.26,79043.41,0.0,-0.36144,0.00012,29.93706]
[1776868105090,39.26,79043.41,0.0,-0.36144,0.00012,29.93706]
[1776868105102,39.26,79043.41,0.0,-0.36144,0.00012,29.93706]
[1776868105664,39.26,79043.41,0.0,-0.36144,0.00012,29.93706]
[1776868105726,39.26,79043.41,0.0,-0.36144,0.00012,29.93706]
[1776868105569,39.26,79033.54,0.0,-0.36262,0.00012,29.96658]
[1776868105814,39.26,79033.54,0.0,-0.36262,0.00012,29.96658]
[1776868106576,39.26,79033.35,0.0,-0.36264,0.00012,29.96713]
[1776868111611,39.26,79033.06,0.0,-0.36266,0.00012,29.96475]
[1776868116646,39.26,79038.62,0.0,-0.362,0.00012,29.94821]
[1776868121376,39.26,79037.33,0.0,-0.36216,0.00012,29.95226]
[1776868121475,39.26,79037.33,0.0,-0.36216,0.00012,29.95226]
[1776868121771,39.26,79037.11,0.0,-0.36219,0.00012,29.95299]
[1776868121988,39.26,79037.11,0.0,-0.36219,0.00012,29.95299]
[1776868122690,39.26,79042.49,0.0,-0.36154,0.00012,29.93685]
[1776868124009,39.26,79045.3,0.0,-0.36121,0.00012,29.9284]
[1776868124749,39.26,79048.95,0.0,-0.36077,0.00012,29.91739]
[1776868128533,39.26,79049.77,0.0,-0.36067,0.00012,29.91492]
[1776868128595,39.26,79049.77,0.0,-0.36067,0.00012,29.91492]
[1776868128986,39.26,79049.67,0.0,-0.36068,0.00012,29.91523]
[1776868129001,39.26,79049.67,0.0,-0.36068,0.00012,29.91523]
[1776868129739,39.27,79043.98,0.0,-0.36137,0.00012,29.93245]
[1776868132758,39.27,79036.68,0.0,-0.36224,0.00012,29.95444]
[1776868136624,39.27,79026.48,0.0,-0.36347,0.00012,29.98491]
[1776868140221,39.27,79028.08,0.0,-0.36328,0.00012,29.98032]
[1776868140655,39.27,79027.04,0.0,-0.36341,0.00012,29.98349]
[1776868142236,39.27,79028.93,0.0,-0.36318,0.00012,29.97789]
[1776868142311,39.27,79028.93,0.0,-0.36318,0.00012,29.97789]
[1776868142338,39.27,79028.93,0.0,-0.36318,0.00012,29.97789]
[1776868142376,39.27,79028.93,0.0,-0.36318,0.00012,29.97789]
[1776868142694,39.27,79029.8,0.0,-0.36308,0.00012,29.97541]
[1776868143695,39.27,79038.12,0.0,-0.36209,0.00012,29.95064]
[1776868144296,39.27,79038.12,0.0,-0.36209,0.00012,29.95064]
[1776868144304,39.27,79038.12,0.0,-0.36209,0.00012,29.95064]
[1776868144326,39.27,79038.12,0.0,-0.36209,0.00012,29.95064]
[1776868145509,39.27,79044.45,0.0,-0.36133,0.00012,29.93167]
[1776868145736,39.27,79047.45,0.0,-0.36098,0.00012,29.92271]
[1776868146959,39.27,79052.77,0.0,-0.36034,0.00012,29.90663]
[1776868147087,39.27,79052.77,0.0,-0.36034,0.00012,29.90663]
[1776868148349,39.27,79056.27,0.0,-0.35993,0.00012,29.89602]
[1776868148365,39.27,79056.27,0.0,-0.35993,0.00012,29.89602]
[1776868148539,39.27,79059.97,0.0,-0.35948,0.00012,29.88476]
[1776868153640,39.27,79063.38,0.0,-0.35908,0.00012,29.87444]
[1776868158382,39.28,79068.95,0.0,-0.35842,0.00012,29.85753]
[1776868158432,39.28,79068.95,0.0,-0.35842,0.00012,29.85753]
[1776868158729,39.28,79069.98,0.0,-0.3583,0.00012,29.85444]
[1776868160736,39.28,79085.9,0.0,-0.35641,0.00012,29.80525]
[1776868165240,39.28,79089.09,0.0,-0.35605,0.00012,29.79562]
[1776868165280,39.28,79089.09,0.0,-0.35605,0.00012,29.79562]
[1776868165405,39.28,79089.09,0.0,-0.35605,0.00012,29.79562]
[1776868166527,39.28,79089.95,0.0,-0.35595,0.00012,29.79301]
[1776868166533,39.28,79089.95,0.0,-0.35595,0.00012,29.79301]
[1776868166544,39.28,79089.95,0.0,-0.35595,0.00012,29.79301]
[1776868166563,39.28,79089.95,0.0,-0.35595,0.00012,29.79301]
[1776868166755,39.28,79095.52,0.0,-0.35529,0.00012,29.77565]
[1776868171757,39.29,79092.03,0.0,-0.35571,0.00012,29.78688]
[1776868171838,39.29,79091.66,0.0,-0.35575,0.00012,29.7851]
[1776868171858,39.29,79091.66,0.0,-0.35575,0.00012,29.7851]
[1776868171939,39.29,79091.66,0.0,-0.35575,0.00012,29.7851]
[1776868172592,39.29,79091.66,0.0,-0.35575,0.00012,29.7851]
[1776868172786,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868172932,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868173041,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868174123,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868174132,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868174137,39.29,79082.69,0.0,-0.35682,0.00012,29.81315]
[1776868174266,39.29,79067.73,0.0,-0.3586,0.00012,29.85939]
[1776868177688,39.29,79061.52,0.0,-0.35934,0.00012,29.87852]
[1776868181981,39.29,79059.05,0.0,-0.35964,0.00012,29.8861]
[1776868182101,39.29,79059.05,0.0,-0.35964,0.00012,29.8861]
[1776868182698,39.29,79059.05,0.0,-0.35964,0.00012,29.8861]
[1776868182796,39.29,79055.2,0.0,-0.3601,0.00012,29.89784]
[1776868184244,39.29,79049.28,0.0,-0.36081,0.00012,29.91575]
[1776868184503,39.29,79045.63,0.0,-0.36124,0.00012,29.92676]
[1776868186070,39.29,79041.88,0.0,-0.36169,0.00012,29.93802]
[1776868186203,39.29,79041.88,0.0,-0.36169,0.00012,29.93802]
[1776868186847,39.29,79036.24,0.0,-0.36236,0.00012,29.95488]
[1776868186945,39.29,79036.24,0.0,-0.36236,0.00012,29.95488]
[1776868187293,39.29,79036.24,0.0,-0.36236,0.00012,29.95488]
[1776868187383,39.29,79036.24,0.0,-0.36236,0.00012,29.95488]
[1776868187508,39.29,79022.36,0.0,-0.36402,0.00012,29.99599]
[1776868188825,39.29,79022.36,0.0,-0.36402,0.00012,29.99599]
[1776868188833,39.29,79022.36,0.0,-0.36402,0.00012,29.99599]
[1776868188856,39.29,79015.71,0.0,-0.36482,0.00012,30.01549]
[1776868189153,39.29,79015.71,0.0,-0.36482,0.00012,30.01559]
[1776868194189,39.3,79012.52,0.0,-0.36522,0.00012,30.02536]
[1776868196823,39.3,79006.27,0.0,-0.36597,0.00012,30.04368]
[1776868196966,39.3,79005.51,0.0,-0.36607,0.00012,30.04595]
[1776868197440,39.3,79005.51,0.0,-0.36607,0.00012,30.04595]
[1776868197458,39.3,79005.51,0.0,-0.36607,0.00012,30.04595]
[1776868197490,39.3,79002.9,0.0,-0.36638,0.00012,30.0535]
[1776868198509,39.3,79002.9,0.0,-0.36638,0.00012,30.0535]
[1776868198724,39.3,79002.9,0.0,-0.36638,0.00012,30.0535]
[1776868199180,39.3,78999.3,0.0,-0.36682,0.00012,30.06406]
[1776868199264,39.3,78999.3,0.0,-0.36682,0.00012,30.06406]
[1776868199274,39.3,78999.3,0.0,-0.36682,0.00012,30.06406]
[1776868199276,39.3,78999.3,0.0,-0.36682,0.00012,30.06406]
[1776868199350,39.3,79001.39,0.0,-0.36657,0.00012,30.05804]
[1776868201279,39.31,79005.29,0.0,-0.3661,0.00012,30.04687]
[1776868201726,39.31,79005.29,0.0,-0.3661,0.00012,30.04687]
[1776868201817,39.31,79005.29,0.0,-0.3661,0.00012,30.04687]
[1776868201851,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868201948,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202281,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202360,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202480,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202578,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202832,39.31,79007.81,0.0,-0.36581,0.00012,30.03967]
[1776868202771,39.31,79016.79,0.0,-0.36474,0.00012,30.01363]
[1776868203123,39.31,79016.79,0.0,-0.36474,0.00012,30.01363]
[1776868203193,39.31,79016.79,0.0,-0.36474,0.00012,30.01363]
[1776868203223,39.31,79016.79,0.0,-0.36474,0.00012,30.01363]
[1776868203312,39.31,79016.79,0.0,-0.36474,0.00012,30.01363]
[1776868203671,39.31,79020.31,0.0,-0.36431,0.00012,30.00332]
[1776868203973,39.31,79020.31,0.0,-0.36431,0.00012,30.00332]
[1776868205003,39.31,79018.24,0.0,-0.36456,0.00012,30.00947]
[1776868205280,39.31,79018.49,0.0,-0.36454,0.00012,30.00882]
[1776868206276,39.31,79018.49,0.0,-0.36454,0.00012,30.00882]
[1776868206324,39.31,79018.49,0.0,-0.36454,0.00012,30.00882]
[1776868206828,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868206996,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868207006,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868207035,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868207290,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868208016,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868208089,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868208403,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868208430,39.31,79027.51,0.0,-0.36347,0.00012,29.98244]
[1776868208758,39.31,79025.64,0.0,-0.36369,0.00012,29.98792]
[1776868209019,39.31,79025.64,0.0,-0.36369,0.00012,29.98792]
[1776868209277,39.31,79025.64,0.0,-0.36369,0.00012,29.98792]
[1776868209313,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210163,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210473,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210549,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210580,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210609,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210641,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210670,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210698,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210730,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210760,39.31,79021.94,0.0,-0.36413,0.00012,29.99877]
[1776868210831,39.31,79019.08,0.0,-0.36447,0.00012,30.00723]
[1776868211127,39.31,79019.08,0.0,-0.36447,0.00012,30.00723]
[1776868211155,39.31,79019.08,0.0,-0.36447,0.00012,30.00723]
[1776868211837,39.31,79019.08,0.0,-0.36447,0.00012,30.00723]
[1776868211784,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868211879,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868211928,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868212327,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868212946,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868213115,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868213196,39.32,79013.47,0.0,-0.36515,0.00012,30.02394]
[1776868213382,39.32,78996.45,0.0,-0.3672,0.00012,30.0733]
[1776868215164,39.32,78996.45,0.0,-0.3672,0.00012,30.07342]
[1776868215205,39.32,78996.45,0.0,-0.3672,0.00012,30.07342]
[1776868215283,39.32,78996.45,0.0,-0.3672,0.00012,30.07342]
[1776868215350,39.32,78993.65,0.0,-0.36754,0.00012,30.08154]
[1776868216100,39.32,78993.65,0.0,-0.36754,0.00012,30.08154]
[1776868216176,39.32,78993.65,0.0,-0.36754,0.00012,30.08154]
[1776868218027,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218172,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218635,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218695,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218802,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218846,39.32,78992.37,0.0,-0.3677,0.00012,30.08539]
[1776868218780,39.32,78983.63,0.0,-0.36876,0.00012,30.11034]
[1776868219015,39.32,78983.63,0.0,-0.36876,0.00012,30.11034]
[1776868220716,39.32,78983.63,0.0,-0.36876,0.00012,30.11034]
[1776868220796,39.32,78983.63,0.0,-0.36876,0.00012,30.11034]
[1776868220783,39.33,78967.91,0.0,-0.37065,0.00012,30.15475]
[1776868221250,39.33,78967.91,0.0,-0.37065,0.00012,30.15475]
[1776868221263,39.33,78967.91,0.0,-0.37065,0.00012,30.15475]
[1776868221717,39.33,78967.91,0.0,-0.37065,0.00012,30.15475]
[1776868221771,39.33,78967.91,0.0,-0.37065,0.00012,30.15475]
[1776868221844,39.33,78966.62,0.0,-0.37081,0.00012,30.15839]
[1776868222915,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868222942,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868222986,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223047,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223200,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223457,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223504,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223638,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223675,39.33,78968.79,0.0,-0.37055,0.00012,30.15238]
[1776868223814,39.33,78952.75,0.0,-0.37248,0.00012,30.1968]
[1776868224516,39.33,78952.75,0.0,-0.37248,0.00012,30.1968]
[1776868224670,39.33,78952.75,0.0,-0.37248,0.00012,30.1968]
[1776868224720,39.33,78941.57,0.0,-0.37383,0.00012,30.22738]
[1776868225228,39.33,78941.57,0.0,-0.37383,0.00012,30.22738]
[1776868225796,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868225949,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226103,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226229,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226314,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226342,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226481,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226620,39.33,78927.08,0.0,-0.37559,0.00012,30.26645]
[1776868226699,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868226922,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868227011,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868227453,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868227638,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868227819,39.33,78913.17,0.0,-0.37727,0.00012,30.30339]
[1776868227693,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868227938,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228024,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228052,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228200,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228388,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228533,39.33,78899.48,0.0,-0.37893,0.00012,30.33922]
[1776868228567,39.33,78890.64,0.0,-0.38001,0.00012,30.3622]
[1776868229289,39.33,78890.64,0.0,-0.38001,0.00012,30.3622]
[1776868229331,39.33,78890.64,0.0,-0.38001,0.00012,30.3622]
[1776868229456,39.33,78891.21,0.0,-0.37994,0.00012,30.36081]
[1776868230707,39.33,78891.21,0.0,-0.37994,0.00012,30.36081]
[1776868230815,39.33,78891.21,0.0,-0.37994,0.00012,30.36081]
[1776868232275,39.34,78884.14,0.0,-0.3808,0.00012,30.37604]
[1776868232371,39.34,78884.14,0.0,-0.3808,0.00012,30.37604]
[1776868232440,39.34,78884.14,0.0,-0.3808,0.00012,30.37604]
[1776868232485,39.34,78884.14,0.0,-0.3808,0.00012,30.37604]
[1776868232589,39.34,78884.14,0.0,-0.3808,0.00012,30.37604]
[1776868233143,39.34,78878.71,0.0,-0.38146,0.00012,30.38993]
[1776868233226,39.34,78878.71,0.0,-0.38146,0.00012,30.38993]
[1776868233272,39.34,78878.71,0.0,-0.38146,0.00012,30.38993]
[1776868233349,39.34,78878.71,0.0,-0.38146,0.00012,30.38993]
[1776868234220,39.34,78878.71,0.0,-0.38146,0.00012,30.38998]
[1776868234342,39.34,78878.71,0.0,-0.38146,0.00012,30.38998]
[1776868234737,39.34,78878.71,0.0,-0.38146,0.00012,30.38998]
[1776868234764,39.34,78893.88,0.0,-0.37962,0.00012,30.35116]
[1776868235650,39.34,78893.88,0.0,-0.37962,0.00012,30.35116]
[1776868235758,39.34,78893.88,0.0,-0.37962,0.00012,30.35116]
[1776868235893,39.34,78899.28,0.0,-0.37897,0.00012,30.33727]
[1776868236000,39.34,78899.28,0.0,-0.37897,0.00012,30.33727]
[1776868236796,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237416,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237427,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237468,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237497,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237561,39.34,78910.19,0.0,-0.37764,0.00012,30.30871]
[1776868237662,39.34,78910.34,0.0,-0.37762,0.00012,30.30835]
[1776868238262,39.34,78910.34,0.0,-0.37762,0.00012,30.30835]
[1776868238297,39.34,78910.34,0.0,-0.37762,0.00012,30.30835]
[1776868238542,39.34,78910.34,0.0,-0.37762,0.00012,30.30835]
[1776868238639,39.34,78910.34,0.0,-0.37762,0.00012,30.30835]
[1776868238788,39.34,78902.22,0.0,-0.37861,0.00012,30.32963]
[1776868239383,39.34,78902.22,0.0,-0.37861,0.00012,30.32963]
[1776868239804,39.34,78902.22,0.0,-0.37861,0.00012,30.32963]
[1776868239897,39.34,78902.22,0.0,-0.37861,0.00012,30.32963]
[1776868240780,39.34,78895.79,0.0,-0.37939,0.00012,30.34641]
[1776868240849,39.34,78895.79,0.0,-0.37939,0.00012,30.34641]
[1776868240841,39.34,78885.15,0.0,-0.38069,0.00012,30.37386]
[1776868241040,39.34,78885.15,0.0,-0.38069,0.00012,30.37386]
[1776868241386,39.34,78885.15,0.0,-0.38069,0.00012,30.37386]
[1776868241579,39.34,78885.15,0.0,-0.38069,0.00012,30.37386]
[1776868241681,39.34,78867.53,0.0,-0.38283,0.00012,30.41851]
[1776868242071,39.34,78867.53,0.0,-0.38283,0.00012,30.41851]
[1776868242080,39.34,78867.53,0.0,-0.38283,0.00012,30.41851]
[1776868242674,39.34,78861.1,0.0,-0.38362,0.00012,30.4346]
[1776868243437,39.34,78861.1,0.0,-0.38362,0.00012,30.4346]
[1776868243554,39.34,78861.1,0.0,-0.38362,0.00012,30.4346]
[1776868243815,39.34,78861.1,0.0,-0.38362,0.00012,30.4346]
[1776868243882,39.34,78861.1,0.0,-0.38362,0.00012,30.4346]
[1776868244820,39.34,78854.01,0.0,-0.38448,0.00012,30.45218]
[1776868245135,39.34,78856.5,0.0,-0.38418,0.00012,30.44605]
[1776868245192,39.34,78856.5,0.0,-0.38418,0.00012,30.44605]
[1776868245586,39.34,78856.5,0.0,-0.38418,0.00012,30.44605]
[1776868246139,39.34,78853.88,0.0,-0.3845,0.00012,30.45254]
[1776868246167,39.34,78853.88,0.0,-0.3845,0.00012,30.45254]
[1776868247349,39.34,78849.96,0.0,-0.38498,0.00012,30.46219]
[1776868247424,39.34,78849.96,0.0,-0.38498,0.00012,30.46219]
[1776868247442,39.34,78849.96,0.0,-0.38498,0.00012,30.46219]
[1776868247517,39.34,78849.96,0.0,-0.38498,0.00012,30.46219]
[1776868249252,39.35,78850.85,0.0,-0.38487,0.00012,30.46003]
[1776868249535,39.35,78850.85,0.0,-0.38487,0.00012,30.46003]
[1776868249563,39.35,78850.85,0.0,-0.38487,0.00012,30.46003]
[1776868249702,39.35,78850.85,0.0,-0.38487,0.00012,30.46003]
[1776868249755,39.35,78850.85,0.0,-0.38487,0.00012,30.46003]
[1776868249790,39.35,78860.99,0.0,-0.38364,0.00012,30.43498]
[1776868250021,39.35,78860.99,0.0,-0.38364,0.00012,30.43498]
[1776868250815,39.35,78860.99,0.0,-0.38364,0.00012,30.43498]
[1776868251477,39.35,78867.77,0.0,-0.38281,0.00012,30.41809]
[1776868251505,39.35,78867.77,0.0,-0.38281,0.00012,30.41809]
[1776868251520,39.35,78867.77,0.0,-0.38281,0.00012,30.41809]
[1776868251531,39.35,78867.77,0.0,-0.38281,0.00012,30.41809]
[1776868251616,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252179,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252271,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252724,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252759,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252772,39.35,78867.77,0.0,-0.38281,0.00012,30.41812]
[1776868252825,39.35,78869.61,0.0,-0.38259,0.00012,30.41355]
[1776868254868,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255657,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255667,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255732,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255768,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255796,39.35,78857.95,0.0,-0.38401,0.00012,30.44269]
[1776868255823,39.35,78855.12,0.0,-0.38436,0.00012,30.4497]
[1776868256529,39.35,78855.12,0.0,-0.38436,0.00012,30.4497]
[1776868256636,39.35,78855.12,0.0,-0.38436,0.00012,30.4497]
[1776868256755,39.35,78855.12,0.0,-0.38436,0.00012,30.4497]
[1776868256979,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257004,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257208,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257214,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257265,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257414,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257491,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257630,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257686,39.35,78854.93,0.0,-0.38438,0.00012,30.45018]
[1776868257976,39.35,78845.09,0.0,-0.38558,0.00012,30.47434]
[1776868259855,39.35,78845.0,0.0,-0.38559,0.00012,30.47456]
[1776868259871,39.35,78831.19,0.0,-0.38728,0.00012,30.50796]
[1776868260103,39.35,78831.19,0.0,-0.38728,0.00012,30.50796]
[1776868260200,39.35,78831.19,0.0,-0.38728,0.00012,30.50796]
[1776868260686,39.35,78831.19,0.0,-0.38728,0.00012,30.50794]
[1776868261779,39.35,78831.19,0.0,-0.38728,0.00012,30.50794]
[1776868261877,39.35,78831.19,0.0,-0.38728,0.00012,30.50794]
[1776868261931,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262256,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262371,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262569,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262617,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262834,39.35,78826.2,0.0,-0.38789,0.00012,30.51985]
[1776868262896,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263062,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263149,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263165,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263180,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263183,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263189,39.35,78829.39,0.0,-0.3875,0.00012,30.51222]
[1776868263833,39.35,78837.65,0.0,-0.38648,0.00012,30.49229]
[1776868264797,39.35,78837.65,0.0,-0.38648,0.00012,30.49229]
[1776868266044,39.35,78845.24,0.0,-0.38556,0.00012,30.47382]
[1776868266434,39.35,78845.24,0.0,-0.38556,0.00012,30.47382]
[1776868266890,39.35,78845.24,0.0,-0.38556,0.00012,30.47382]
[1776868266923,39.35,78845.24,0.0,-0.38556,0.00012,30.47382]
[1776868267518,39.35,78851.88,0.0,-0.38475,0.00012,30.45755]
[1776868267525,39.35,78851.88,0.0,-0.38475,0.00012,30.45755]
[1776868267601,39.35,78851.88,0.0,-0.38475,0.00012,30.45755]
[1776868267934,39.35,78863.85,0.0,-0.38329,0.00012,30.42791]
[1776868268200,39.35,78863.85,0.0,-0.38329,0.00012,30.42791]
[1776868268252,39.35,78863.85,0.0,-0.38329,0.00012,30.42791]
[1776868268365,39.35,78863.85,0.0,-0.38329,0.00012,30.42791]
[1776868268412,39.35,78863.85,0.0,-0.38329,0.00012,30.42791]
[1776868269768,39.35,78870.07,0.0,-0.38254,0.00012,30.4124]
[1776868270691,39.35,78870.07,0.0,-0.38254,0.00012,30.4124]
[1776868270715,39.35,78870.07,0.0,-0.38254,0.00012,30.4124]
[1776868270785,39.35,78870.07,0.0,-0.38254,0.00012,30.4124]
[1776868270809,39.35,78870.54,0.0,-0.38248,0.00012,30.41122]
[1776868271591,39.35,78870.54,0.0,-0.38248,0.00012,30.41122]
[1776868271637,39.35,78870.54,0.0,-0.38248,0.00012,30.41122]
[1776868271793,39.35,78862.34,0.0,-0.38348,0.00012,30.4318]
[1776868273285,39.35,78862.34,0.0,-0.38348,0.00012,30.43182]
[1776868273317,39.35,78862.34,0.0,-0.38348,0.00012,30.43182]
[1776868273328,39.35,78862.34,0.0,-0.38348,0.00012,30.43182]
[1776868274032,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274110,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274321,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274460,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274619,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274668,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274793,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274907,39.35,78859.94,0.0,-0.38377,0.00012,30.4378]
[1776868274858,39.35,78842.79,0.0,-0.38586,0.00012,30.47996]
[1776868276815,39.35,78833.59,0.0,-0.38699,0.00012,30.5022]
[1776868277970,39.35,78834.81,0.0,-0.38684,0.00012,30.49924]
[1776868280675,39.35,78834.42,0.0,-0.38688,0.00012,30.50013]
[1776868280694,39.35,78834.42,0.0,-0.38688,0.00012,30.50013]
[1776868280846,39.35,78834.7,0.0,-0.38685,0.00012,30.49943]
[1776868281030,39.35,78834.7,0.0,-0.38685,0.00012,30.49943]
[1776868281071,39.35,78834.7,0.0,-0.38685,0.00012,30.49943]
[1776868283020,39.35,78827.43,0.0,-0.38773,0.00012,30.51684]
[1776868283128,39.35,78827.43,0.0,-0.38773,0.00012,30.51684]
[1776868283246,39.35,78827.43,0.0,-0.38773,0.00012,30.51684]
[1776868283384,39.35,78827.43,0.0,-0.38773,0.00012,30.51684]
[1776868284872,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285024,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285035,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285053,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285226,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285252,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285955,39.35,78810.77,0.0,-0.38977,0.00012,30.55626]
[1776868285878,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286030,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286150,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286216,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286535,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286612,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286768,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868286916,39.35,78805.44,0.0,-0.39042,0.00012,30.56872]
[1776868287036,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287067,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287223,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287514,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287554,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287710,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287767,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287940,39.35,78814.8,0.0,-0.38928,0.00012,30.54676]
[1776868287893,39.34,78814.42,0.0,-0.38932,0.00012,30.5476]
[1776868288035,39.34,78814.42,0.0,-0.38932,0.00012,30.5476]
[1776868288660,39.34,78814.42,0.0,-0.38932,0.00012,30.5476]
[1776868288900,39.34,78817.78,0.0,-0.38891,0.00012,30.53964]
[1776868289793,39.34,78817.78,0.0,-0.38891,0.00012,30.53964]
[1776868289857,39.34,78817.78,0.0,-0.38891,0.00012,30.53964]
[1776868289921,39.34,78817.78,0.0,-0.38891,0.00012,30.53964]
[1776868289950,39.34,78817.78,0.0,-0.38891,0.00012,30.53964]
[1776868291133,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291139,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291169,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291177,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291371,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291437,39.34,78820.28,0.0,-0.3886,0.00012,30.53365]
[1776868291927,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292030,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292145,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292371,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292443,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292752,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292840,39.34,78822.8,0.0,-0.38828,0.00012,30.52459]
[1776868292944,39.34,78821.01,0.0,-0.3885,0.00012,30.52881]
[1776868293111,39.34,78821.01,0.0,-0.3885,0.00012,30.52881]
[1776868293937,39.34,78812.81,0.0,-0.3895,0.00012,30.54814]
[1776868294968,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295159,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295205,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295219,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295277,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295356,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295660,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868295921,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868296115,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868296368,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868296819,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868296926,39.34,78796.8,0.0,-0.39146,0.00012,30.58542]
[1776868296967,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297042,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297126,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297234,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297419,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297503,39.34,78778.26,0.0,-0.39374,0.00012,30.62762]
[1776868297970,39.34,78770.51,0.0,-0.3947,0.00012,30.64504]
[1776868298699,39.34,78770.51,0.0,-0.3947,0.00012,30.64504]
[1776868298987,39.34,78770.51,0.0,-0.3947,0.00012,30.64504]
[1776868299122,39.34,78768.09,0.0,-0.39499,0.00012,30.65045]
[1776868299459,39.34,78768.09,0.0,-0.39499,0.00012,30.65045]
[1776868299558,39.34,78768.09,0.0,-0.39499,0.00012,30.65045]
[1776868299692,39.34,78768.09,0.0,-0.39499,0.00012,30.65045]
[1776868299762,39.34,78768.09,0.0,-0.39499,0.00012,30.65045]
[1776868299984,39.35,78773.56,0.0,-0.39432,0.00012,30.6383]
[1776868300686,39.35,78773.56,0.0,-0.39432,0.00012,30.6383]
[1776868300784,39.35,78773.56,0.0,-0.39432,0.00012,30.6383]
[1776868300991,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301054,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301106,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301121,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301212,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301650,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301770,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301777,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301888,39.35,78783.18,0.0,-0.39314,0.00012,30.6167]
[1776868301998,39.34,78788.91,0.0,-0.39244,0.00012,30.60363]
[1776868302574,39.34,78788.91,0.0,-0.39244,0.00012,30.60363]
[1776868302638,39.34,78788.91,0.0,-0.39244,0.00012,30.60363]
[1776868303006,39.34,78785.34,0.0,-0.39287,0.00012,30.61172]
[1776868303369,39.34,78785.34,0.0,-0.39287,0.00012,30.61172]
[1776868303381,39.34,78785.34,0.0,-0.39287,0.00012,30.61172]
[1776868303476,39.34,78785.34,0.0,-0.39287,0.00012,30.61172]
[1776868303528,39.34,78785.34,0.0,-0.39287,0.00012,30.61172]
[1776868304013,39.34,78784.41,0.0,-0.39299,0.00012,30.61381]
[1776868305021,39.34,78784.41,0.0,-0.39299,0.00012,30.61381]
[1776868305031,39.34,78784.41,0.0,-0.39299,0.00012,30.61381]
[1776868305069,39.34,78790.8,0.0,-0.3922,0.00012,30.59926]
[1776868305098,39.34,78790.8,0.0,-0.3922,0.00012,30.59926]
[1776868307034,39.34,78764.43,0.0,-0.39544,0.00012,30.65851]
[1776868307182,39.34,78764.43,0.0,-0.39544,0.00012,30.65851]
[1776868307229,39.34,78764.43,0.0,-0.39544,0.00012,30.65851]
[1776868308040,39.34,78764.43,0.0,-0.39544,0.00012,30.65853]
[1776868308159,39.34,78764.43,0.0,-0.39544,0.00012,30.65853]
[1776868308180,39.34,78764.43,0.0,-0.39544,0.00012,30.65853]
[1776868311421,39.35,78766.04,0.0,-0.39525,0.00012,30.65502]
[1776868311450,39.35,78766.04,0.0,-0.39525,0.00012,30.65502]
[1776868311596,39.35,78766.04,0.0,-0.39525,0.00012,30.65502]
[1776868311683,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868312988,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313124,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313134,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313388,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313419,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313544,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313639,39.35,78766.62,0.0,-0.39518,0.00012,30.65378]
[1776868313686,39.35,78774.56,0.0,-0.3942,0.00012,30.63614]
[1776868314939,39.35,78774.56,0.0,-0.3942,0.00012,30.63614]
[1776868315014,39.35,78774.56,0.0,-0.3942,0.00012,30.63614]
[1776868315020,39.35,78786.17,0.0,-0.39278,0.00012,30.60998]
[1776868315423,39.35,78786.17,0.0,-0.39278,0.00012,30.60998]
[1776868315681,39.35,78786.17,0.0,-0.39278,0.00012,30.60998]
[1776868315720,39.35,78786.17,0.0,-0.39278,0.00012,30.60998]
[1776868315758,39.35,78786.8,0.0,-0.3927,0.00012,30.60856]
[1776868316307,39.35,78786.8,0.0,-0.3927,0.00012,30.60856]
[1776868316372,39.35,78786.8,0.0,-0.3927,0.00012,30.60856]
[1776868316683,39.35,78786.8,0.0,-0.3927,0.00012,30.60856]
[1776868316802,39.35,78786.8,0.0,-0.3927,0.00012,30.60856]
[1776868316909,39.35,78787.54,0.0,-0.39261,0.00012,30.60686]
[1776868317920,39.35,78787.54,0.0,-0.39261,0.00012,30.60686]
[1776868318054,39.35,78787.54,0.0,-0.39261,0.00012,30.60686]
[1776868318032,39.35,78778.97,0.0,-0.39366,0.00012,30.62626]
[1776868318252,39.35,78778.97,0.0,-0.39366,0.00012,30.62626]
[1776868318299,39.35,78778.97,0.0,-0.39366,0.00012,30.62626]
[1776868318483,39.35,78771.06,0.0,-0.39463,0.00012,30.64396]
[1776868319261,39.35,78762.56,0.0,-0.39568,0.00012,30.6628]
[1776868321676,39.35,78766.29,0.0,-0.39522,0.00012,30.65459]
[1776868321827,39.35,78766.29,0.0,-0.39522,0.00012,30.65459]
[1776868321931,39.35,78766.29,0.0,-0.39522,0.00012,30.65459]
[1776868322096,39.35,78771.08,0.0,-0.39463,0.00012,30.64398]
[1776868322121,39.35,78771.08,0.0,-0.39463,0.00012,30.64398]
[1776868323126,39.35,78775.7,0.0,-0.39407,0.00012,30.6337]
[1776868323535,39.35,78775.7,0.0,-0.39407,0.00012,30.6337]
[1776868323543,39.35,78775.7,0.0,-0.39407,0.00012,30.6337]
[1776868323961,39.35,78773.39,0.0,-0.39435,0.00012,30.63889]
[1776868325836,39.35,78775.41,0.0,-0.39411,0.00012,30.63441]
[1776868325890,39.35,78775.41,0.0,-0.39411,0.00012,30.63441]
[1776868325952,39.35,78778.05,0.0,-0.39378,0.00012,30.62852]
[1776868326955,39.35,78778.05,0.0,-0.39378,0.00012,30.62852]
[1776868327010,39.35,78778.05,0.0,-0.39378,0.00012,30.62852]
[1776868327180,39.35,78777.2,0.0,-0.39389,0.00012,30.63046]
[1776868327532,39.35,78777.2,0.0,-0.39389,0.00012,30.63046]
[1776868327636,39.35,78777.2,0.0,-0.39389,0.00012,30.63046]
[1776868327720,39.35,78777.2,0.0,-0.39389,0.00012,30.63046]
[1776868327989,39.35,78775.78,0.0,-0.39406,0.00012,30.63363]
[1776868328330,39.35,78775.78,0.0,-0.39406,0.00012,30.63363]
[1776868328720,39.35,78775.78,0.0,-0.39406,0.00012,30.63363]
[1776868329248,39.35,78771.09,0.0,-0.39464,0.00012,30.64413]
[1776868329372,39.35,78771.09,0.0,-0.39464,0.00012,30.64413]
[1776868329398,39.35,78771.09,0.0,-0.39464,0.00012,30.64413]
[1776868329464,39.35,78771.09,0.0,-0.39464,0.00012,30.64413]
[1776868329570,39.35,78771.09,0.0,-0.39464,0.00012,30.64413]
[1776868330018,39.35,78764.07,0.0,-0.39551,0.00012,30.65971]
[1776868330668,39.35,78764.07,0.0,-0.39551,0.00012,30.65971]
[1776868330876,39.35,78764.07,0.0,-0.39551,0.00012,30.65971]
[1776868330988,39.35,78760.45,0.0,-0.39595,0.00012,30.66769]
[1776868331170,39.35,78760.45,0.0,-0.39595,0.00012,30.66769]
[1776868331223,39.35,78760.45,0.0,-0.39595,0.00012,30.66771]
[1776868332444,39.35,78760.45,0.0,-0.39595,0.00012,30.66771]
[1776868332772,39.35,78760.45,0.0,-0.39595,0.00012,30.66771]
[1776868332792,39.35,78760.45,0.0,-0.39595,0.00012,30.66771]
[1776868332927,39.35,78741.78,0.0,-0.39825,0.00012,30.70817]
[1776868333693,39.35,78741.78,0.0,-0.39825,0.00012,30.70817]
[1776868333767,39.35,78741.03,0.0,-0.39834,0.00012,30.70977]
[1776868335601,39.35,78740.36,0.0,-0.39843,0.00012,30.71119]
[1776868335644,39.35,78740.36,0.0,-0.39843,0.00012,30.71119]
[1776868336300,39.35,78742.07,0.0,-0.39822,0.00012,30.70753]
[1776868336387,39.35,78743.12,0.0,-0.39809,0.00012,30.70527]
[1776868337415,39.35,78743.12,0.0,-0.39809,0.00012,30.70527]
[1776868338054,39.35,78745.06,0.0,-0.39785,0.00012,30.7011]
[1776868340016,39.35,78743.44,0.0,-0.39805,0.00012,30.70458]
[1776868340069,39.35,78743.44,0.0,-0.39805,0.00012,30.70458]
[1776868340749,39.35,78740.34,0.0,-0.39843,0.00012,30.71121]
[1776868340914,39.35,78740.34,0.0,-0.39843,0.00012,30.71121]
[1776868341373,39.35,78734.98,0.0,-0.39909,0.00012,30.7226]
[1776868341440,39.35,78734.98,0.0,-0.39909,0.00012,30.7226]
[1776868341521,39.35,78734.98,0.0,-0.39909,0.00012,30.7226]
[1776868341557,39.35,78734.98,0.0,-0.39909,0.00012,30.7226]
[1776868341937,39.35,78733.43,0.0,-0.39928,0.00012,30.72587]
[1776868343126,39.35,78733.43,0.0,-0.39928,0.00012,30.72587]
[1776868343028,39.35,78709.7,0.0,-0.40221,0.00012,30.77518]
[1776868343570,39.35,78709.7,0.0,-0.40221,0.00012,30.77518]
[1776868343754,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868344181,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868344567,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868344778,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868345011,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868345042,39.35,78696.11,0.0,-0.40389,0.00012,30.80268]
[1776868345033,39.35,78707.14,0.0,-0.40252,0.00012,30.78036]
[1776868345361,39.35,78707.14,0.0,-0.40252,0.00012,30.78036]
[1776868345464,39.35,78707.14,0.0,-0.40252,0.00012,30.78036]
[1776868345779,39.35,78707.14,0.0,-0.40252,0.00012,30.78036]
[1776868345941,39.35,78707.14,0.0,-0.40252,0.00012,30.78036]
[1776868345977,39.35,78697.63,0.0,-0.4037,0.00012,30.79954]
[1776868346123,39.35,78697.63,0.0,-0.4037,0.00012,30.79954]
[1776868346515,39.35,78697.63,0.0,-0.4037,0.00012,30.79954]
[1776868347069,39.35,78697.63,0.0,-0.4037,0.00012,30.79954]
[1776868346617,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347108,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347407,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347496,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347810,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347860,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868347920,39.35,78678.83,0.0,-0.40602,0.00012,30.83672]
[1776868348195,39.35,78676.78,0.0,-0.40628,0.00012,30.84072]
[1776868348989,39.35,78676.78,0.0,-0.40628,0.00012,30.84072]
[1776868349007,39.35,78681.13,0.0,-0.40574,0.00012,30.8322]
[1776868349152,39.35,78681.13,0.0,-0.40574,0.00012,30.8322]
[1776868349216,39.35,78681.13,0.0,-0.40574,0.00012,30.8322]
[1776868349797,39.35,78681.13,0.0,-0.40574,0.00012,30.8322]
[1776868350365,39.35,78687.15,0.0,-0.40499,0.00012,30.82036]
[1776868350544,39.35,78687.15,0.0,-0.40499,0.00012,30.82036]
[1776868350952,39.35,78676.55,0.0,-0.4063,0.00012,30.84114]
[1776868351272,39.35,78676.55,0.0,-0.4063,0.00012,30.84114]
[1776868351398,39.35,78676.55,0.0,-0.4063,0.00012,30.84114]
[1776868352089,39.35,78649.82,0.0,-0.40962,0.00012,30.88908]
[1776868352224,39.35,78649.82,0.0,-0.40962,0.00012,30.88908]
[1776868352575,39.35,78649.82,0.0,-0.40962,0.00012,30.88908]
[1776868352739,39.35,78649.82,0.0,-0.40962,0.00012,30.88908]
[1776868352858,39.35,78649.82,0.0,-0.40962,0.00012,30.88908]
[1776868352905,39.35,78618.84,0.0,-0.41347,0.00012,30.94538]
[1776868353351,39.35,78618.84,0.0,-0.41347,0.00012,30.94538]
[1776868353552,39.35,78618.84,0.0,-0.41347,0.00012,30.94538]
[1776868353874,39.35,78618.84,0.0,-0.41347,0.00012,30.94538]
[1776868353944,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868354307,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868354401,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868354565,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868354595,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868354802,39.35,78630.02,0.0,-0.41208,0.00012,30.9254]
[1776868355094,39.35,78636.19,0.0,-0.41131,0.00012,30.91416]
[1776868355382,39.35,78636.19,0.0,-0.41131,0.00012,30.91416]
[1776868355455,39.35,78636.19,0.0,-0.41131,0.00012,30.91416]
[1776868355785,39.35,78636.19,0.0,-0.41131,0.00012,30.91416]
[1776868355840,39.35,78636.19,0.0,-0.41131,0.00012,30.91416]
[1776868355852,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868356216,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868356259,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868356437,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868356505,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868356759,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868357076,39.35,78623.4,0.0,-0.4129,0.00012,30.93722]
[1776868357104,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357142,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357245,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357511,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357684,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357903,39.35,78616.1,0.0,-0.41381,0.00012,30.95016]
[1776868357944,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358148,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358160,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358167,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358626,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358787,39.35,78612.06,0.0,-0.41431,0.00012,30.95725]
[1776868358806,39.35,78609.5,0.0,-0.41463,0.00012,30.9617]
[1776868359628,39.35,78609.5,0.0,-0.41463,0.00012,30.9617]
[1776868359807,39.35,78609.5,0.0,-0.41463,0.00012,30.9617]
[1776868359855,39.35,78609.5,0.0,-0.41463,0.00012,30.9617]
[1776868359906,39.35,78609.5,0.0,-0.41463,0.00012,30.9617]
[1776868359925,39.34,78622.06,0.0,-0.41306,0.00012,30.93953]
[1776868360141,39.34,78622.06,0.0,-0.41306,0.00012,30.93953]
[1776868360819,39.34,78622.06,0.0,-0.41306,0.00012,30.93953]
[1776868360874,39.34,78622.06,0.0,-0.41306,0.00012,30.93953]
[1776868361101,39.34,78622.06,0.0,-0.41306,0.00012,30.93953]
[1776868361118,39.34,78632.04,0.0,-0.41182,0.00012,30.92158]
[1776868361467,39.34,78632.04,0.0,-0.41182,0.00012,30.92158]
[1776868362058,39.34,78630.08,0.0,-0.41206,0.00012,30.92511]
[1776868362669,39.34,78630.08,0.0,-0.41206,0.00012,30.92511]
[1776868362805,39.34,78630.08,0.0,-0.41206,0.00012,30.92511]
[1776868365087,39.34,78624.48,0.0,-0.41276,0.00012,30.93514]
[1776868365842,39.34,78619.7,0.0,-0.41335,0.00012,30.94364]
[1776868365864,39.34,78619.7,0.0,-0.41335,0.00012,30.94364]
[1776868365965,39.34,78619.7,0.0,-0.41335,0.00012,30.94364]
[1776868366045,39.34,78623.28,0.0,-0.4129,0.00012,30.93726]
[1776868366284,39.34,78623.28,0.0,-0.4129,0.00012,30.93726]
[1776868366380,39.34,78623.28,0.0,-0.4129,0.00012,30.93726]
[1776868366518,39.34,78623.11,0.0,-0.41292,0.00012,30.93755]
[1776868367891,39.34,78623.11,0.0,-0.41292,0.00012,30.93755]
[1776868367928,39.34,78623.11,0.0,-0.41292,0.00012,30.93755]
[1776868367941,39.34,78623.11,0.0,-0.41292,0.00012,30.93755]
[1776868368007,39.34,78623.11,0.0,-0.41292,0.00012,30.93755]
[1776868368075,39.34,78619.14,0.0,-0.41342,0.00012,30.94461]
[1776868369369,39.34,78619.14,0.0,-0.41341,0.00012,30.94451]
[1776868370015,39.34,78619.14,0.0,-0.41341,0.00012,30.94451]
[1776868370092,39.34,78620.44,0.0,-0.41325,0.00012,30.94213]
[1776868370323,39.34,78620.44,0.0,-0.41325,0.00012,30.94213]
[1776868370521,39.34,78620.44,0.0,-0.41325,0.00012,30.94213]
[1776868370657,39.34,78620.44,0.0,-0.41325,0.00012,30.94213]
[1776868370775,39.34,78620.44,0.0,-0.41325,0.00012,30.94213]
[1776868371057,39.34,78609.17,0.0,-0.41465,0.00012,30.96196]
[1776868372027,39.34,78609.17,0.0,-0.41465,0.00012,30.96196]
[1776868372046,39.34,78609.17,0.0,-0.41465,0.00012,30.96196]
[1776868372402,39.33,78605.47,0.0,-0.41511,0.00012,30.96836]
[1776868372514,39.33,78605.47,0.0,-0.41511,0.00012,30.96836]
[1776868373039,39.33,78605.34,0.0,-0.41513,0.00012,30.96859]
[1776868373649,39.33,78605.34,0.0,-0.41513,0.00012,30.96859]
[1776868373722,39.33,78605.34,0.0,-0.41513,0.00012,30.96859]
[1776868373886,39.33,78605.34,0.0,-0.41513,0.00012,30.96859]
[1776868374021,39.33,78605.34,0.0,-0.41513,0.00012,30.96859]
[1776868374122,39.34,78609.3,0.0,-0.41464,0.00012,30.96172]
[1776868376179,39.32,78612.33,0.0,-0.41424,0.00012,30.95609]
[1776868377035,39.32,78612.33,0.0,-0.41424,0.00012,30.95609]
[1776868377109,39.32,78612.33,0.0,-0.41424,0.00012,30.95609]
[1776868377508,39.32,78616.28,0.0,-0.41375,0.00012,30.94914]
[1776868377520,39.32,78616.28,0.0,-0.41375,0.00012,30.94914]
[1776868378064,39.32,78629.04,0.0,-0.41215,0.00012,30.92633]
[1776868378260,39.32,78629.04,0.0,-0.41215,0.00012,30.92633]
[1776868378603,39.32,78629.61,0.0,-0.41208,0.00012,30.9253]
[1776868380114,39.32,78629.61,0.0,-0.41208,0.00012,30.9253]
[1776868380117,39.32,78640.11,0.0,-0.41077,0.00012,30.90615]
[1776868382096,39.32,78640.58,0.0,-0.41072,0.00012,30.90528]
[1776868382209,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382217,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382315,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382354,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382466,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382478,39.32,78646.35,0.0,-0.41,0.00012,30.89461]
[1776868382631,39.32,78644.17,0.0,-0.41027,0.00012,30.89865]
[1776868384091,39.32,78644.17,0.0,-0.41027,0.00012,30.89865]
[1776868384122,39.32,78630.8,0.0,-0.41192,0.00012,30.92294]
[1776868384149,39.32,78630.8,0.0,-0.41192,0.00012,30.92294]
[1776868384226,39.32,78630.8,0.0,-0.41192,0.00012,30.92294]
[1776868384648,39.32,78630.8,0.0,-0.41192,0.00012,30.92294]
[1776868386086,39.32,78630.8,0.0,-0.41192,0.00012,30.92294]
[1776868386459,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386495,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386570,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386593,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386602,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386827,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868386877,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868387087,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868387104,39.31,78632.68,0.0,-0.41168,0.00012,30.91936]
[1776868387096,39.31,78614.55,0.0,-0.41393,0.00012,30.95164]
[1776868387390,39.31,78614.55,0.0,-0.41393,0.00012,30.95164]
[1776868387698,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868388816,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868388894,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868389017,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868389045,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868389109,39.31,78604.4,0.0,-0.4152,0.00012,30.96937]
[1776868389113,39.31,78594.38,0.0,-0.41645,0.00012,30.98656]
[1776868391697,39.31,78584.44,0.0,-0.41769,0.00013,31.0033]
[1776868392260,39.31,78584.44,0.0,-0.41769,0.00013,31.0033]
[1776868392301,39.31,78584.44,0.0,-0.41769,0.00013,31.0033]
[1776868392896,39.31,78584.44,0.0,-0.41769,0.00013,31.0033]
[1776868392976,39.31,78584.44,0.0,-0.41769,0.00013,31.0033]
[1776868393703,39.3,78588.5,0.0,-0.41718,0.00013,30.99647]
[1776868393834,39.3,78588.5,0.0,-0.41718,0.00013,30.99647]
[1776868393972,39.3,78582.86,0.0,-0.41789,0.00013,31.00589]
[1776868394863,39.3,78582.86,0.0,-0.41789,0.00013,31.00589]
[1776868394950,39.3,78586.23,0.0,-0.41747,0.00013,31.00028]
[1776868395907,39.3,78586.23,0.0,-0.41747,0.00013,31.00028]
[1776868399568,39.3,78595.64,0.0,-0.41628,0.00012,30.98425]
[1776868399711,39.3,78595.64,0.0,-0.41628,0.00012,30.98425]
[1776868399981,39.3,78587.82,0.0,-0.41726,0.00013,30.99744]
[1776868400338,39.3,78587.82,0.0,-0.41726,0.00013,30.99744]
[1776868400355,39.3,78587.82,0.0,-0.41726,0.00013,30.99744]
[1776868400761,39.3,78588.23,0.0,-0.4172,0.00013,30.99671]
[1776868401885,39.3,78588.23,0.0,-0.4172,0.00013,30.99671]
[1776868401965,39.3,78588.23,0.0,-0.4172,0.00013,30.99671]
[1776868402148,39.3,78588.23,0.0,-0.4172,0.00013,30.99671]
[1776868402206,39.3,78591.9,0.0,-0.41674,0.00013,30.99046]
[1776868402292,39.3,78591.9,0.0,-0.41674,0.00013,30.99046]
[1776868402297,39.3,78591.9,0.0,-0.41674,0.00013,30.99046]
[1776868402452,39.3,78591.9,0.0,-0.41674,0.00013,30.99046]
[1776868402566,39.3,78591.9,0.0,-0.41674,0.00013,30.99046]
[1776868403045,39.29,78589.16,0.0,-0.41708,0.00013,30.99507]
[1776868403269,39.29,78589.16,0.0,-0.41708,0.00013,30.99507]
[1776868403280,39.29,78589.16,0.0,-0.41708,0.00013,30.99507]
[1776868403789,39.29,78588.76,0.0,-0.41713,0.00013,30.99574]
[1776868404440,39.29,78588.76,0.0,-0.41713,0.00013,30.99574]
[1776868404562,39.29,78588.76,0.0,-0.41713,0.00013,30.99574]
[1776868405139,39.29,78588.76,0.0,-0.41713,0.00013,30.99574]
[1776868405151,39.29,78588.76,0.0,-0.41713,0.00013,30.99574]
[1776868405801,39.29,78600.07,0.0,-0.41571,0.00012,30.97642]
[1776868406809,39.29,78608.13,0.0,-0.4147,0.00012,30.96243]
[1776868407795,39.29,78608.13,0.0,-0.4147,0.00012,30.96243]
[1776868407873,39.29,78608.13,0.0,-0.4147,0.00012,30.96243]
[1776868408518,39.29,78614.16,0.0,-0.41395,0.00012,30.95185]
[1776868408528,39.29,78614.16,0.0,-0.41395,0.00012,30.95185]
[1776868408826,39.29,78614.16,0.0,-0.41395,0.00012,30.95182]
[1776868410304,39.29,78613.27,0.0,-0.41406,0.00012,30.95339]
[1776868410374,39.29,78613.27,0.0,-0.41406,0.00012,30.95339]
[1776868412642,39.29,78623.93,0.0,-0.41273,0.00012,30.93155]
[1776868413004,39.29,78623.93,0.0,-0.41273,0.00012,30.93155]
[1776868413092,39.29,78623.93,0.0,-0.41273,0.00012,30.93155]
[1776868413077,39.28,78641.23,0.0,-0.41055,0.00012,30.89963]
[1776868413278,39.28,78641.23,0.0,-0.41055,0.00012,30.89963]
[1776868413286,39.28,78641.23,0.0,-0.41055,0.00012,30.89963]
[1776868413372,39.28,78641.23,0.0,-0.41055,0.00012,30.89963]
[1776868413893,39.28,78649.25,0.0,-0.40955,0.00012,30.88472]
[1776868414800,39.28,78649.25,0.0,-0.40955,0.00012,30.88472]
[1776868414883,39.28,78649.25,0.0,-0.40955,0.00012,30.88472]
[1776868414888,39.28,78649.25,0.0,-0.40955,0.00012,30.88472]
[1776868414990,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868415479,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868416133,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868416156,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868416435,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868416542,39.28,78657.09,0.0,-0.40857,0.00012,30.86996]
[1776868416913,39.28,78675.64,0.0,-0.40626,0.00012,30.8343]
[1776868418900,39.28,78677.83,0.0,-0.40599,0.00012,30.82997]
[1776868420474,39.28,78678.57,0.0,-0.4059,0.00012,30.82851]
[1776868421126,39.28,78667.63,0.0,-0.40726,0.00012,30.84975]
[1776868424957,39.28,78683.49,0.0,-0.40529,0.00012,30.81883]
[1776868426958,39.28,78689.52,0.0,-0.40454,0.00012,30.80688]
[1776868427833,39.28,78689.52,0.0,-0.40454,0.00012,30.80688]
[1776868427898,39.28,78689.52,0.0,-0.40454,0.00012,30.80688]
[1776868428741,39.28,78693.18,0.0,-0.40408,0.00012,30.79957]
[1776868428752,39.28,78693.18,0.0,-0.40408,0.00012,30.79957]
[1776868428971,39.28,78693.18,0.0,-0.40408,0.00012,30.79957]
[1776868430756,39.28,78698.13,0.0,-0.40347,0.00012,30.78961]
[1776868430820,39.28,78698.13,0.0,-0.40347,0.00012,30.78961]
[1776868430985,39.28,78698.19,0.0,-0.40346,0.00012,30.78948]
[1776868432572,39.28,78698.13,0.0,-0.40347,0.00012,30.7896]
[1776868432655,39.28,78698.13,0.0,-0.40347,0.00012,30.7896]
[1776868433175,39.28,78698.13,0.0,-0.40347,0.00012,30.7896]
[1776868433212,39.28,78703.9,0.0,-0.40275,0.00012,30.77789]
[1776868433614,39.28,78703.9,0.0,-0.40275,0.00012,30.77789]
[1776868434006,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434562,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434597,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434675,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434698,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434714,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434845,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868434975,39.27,78703.67,0.0,-0.40278,0.00012,30.77832]
[1776868435041,39.27,78729.59,0.0,-0.39957,0.00012,30.72457]
[1776868436024,39.27,78729.42,0.0,-0.39959,0.00012,30.7249]
[1776868437183,39.27,78740.48,0.0,-0.39822,0.00012,30.70133]
[1776868438244,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438261,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438268,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438306,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438689,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438750,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868438836,39.27,78740.48,0.0,-0.39822,0.00012,30.70132]
[1776868439041,39.27,78740.44,0.0,-0.39823,0.00012,30.70141]
[1776868440455,39.27,78742.75,0.0,-0.39794,0.00012,30.69644]
[1776868440477,39.27,78742.75,0.0,-0.39794,0.00012,30.69644]
[1776868441123,39.27,78742.75,0.0,-0.39794,0.00012,30.69644]
[1776868441065,39.27,78753.29,0.0,-0.39664,0.00012,30.6736]
[1776868441277,39.27,78753.29,0.0,-0.39664,0.00012,30.6736]
[1776868441499,39.27,78753.29,0.0,-0.39664,0.00012,30.6736]
[1776868442072,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442199,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442267,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442308,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442333,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442356,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868442401,39.27,78761.1,0.0,-0.39568,0.00012,30.6565]
[1776868443080,39.27,78770.54,0.0,-0.39452,0.00012,30.63558]
[1776868444087,39.27,78780.76,0.0,-0.39326,0.00012,30.61265]
[1776868445260,39.28,78783.93,0.0,-0.39288,0.00012,30.60552]
[1776868445332,39.28,78783.93,0.0,-0.39288,0.00012,30.60552]
[1776868446983,39.28,78783.93,0.0,-0.39288,0.00012,30.60557]
[1776868447109,39.28,78786.41,0.0,-0.39258,0.00012,30.59997]
[1776868448190,39.28,78786.41,0.0,-0.39258,0.00012,30.59997]
[1776868448261,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868448668,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868448736,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868448776,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868448989,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868449035,39.28,78786.73,0.0,-0.39254,0.00012,30.5993]
[1776868449123,39.28,78788.37,0.0,-0.39233,0.00012,30.59549]
[1776868453148,39.28,78789.17,0.0,-0.39223,0.00012,30.59363]
[1776868453153,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868453221,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868453287,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868453623,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868453687,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868453764,39.28,78790.26,0.0,-0.3921,0.00012,30.59113]
[1776868454164,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868454522,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868454565,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868454843,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868455070,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868455168,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868455767,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868455862,39.28,78783.2,0.0,-0.39297,0.00012,30.60722]
[1776868456175,39.28,78784.62,0.0,-0.3928,0.00012,30.60406]
[1776868456869,39.28,78784.62,0.0,-0.3928,0.00012,30.60406]
[1776868456911,39.28,78784.62,0.0,-0.3928,0.00012,30.60406]
[1776868457182,39.28,78784.62,0.0,-0.3928,0.00012,30.60407]
[1776868457784,39.28,78784.62,0.0,-0.3928,0.00012,30.60407]
[1776868457859,39.28,78784.62,0.0,-0.3928,0.00012,30.60407]
[1776868458194,39.28,78769.88,0.0,-0.39461,0.00012,30.63729]
[1776868458589,39.28,78769.88,0.0,-0.39461,0.00012,30.63729]
[1776868458662,39.28,78769.88,0.0,-0.39461,0.00012,30.63729]
[1776868459196,39.28,78769.88,0.0,-0.39461,0.00012,30.63733]
[1776868459534,39.28,78769.88,0.0,-0.39461,0.00012,30.63733]
[1776868461150,39.28,78764.47,0.0,-0.39528,0.00012,30.64939]
[1776868461221,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461262,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461295,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461503,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461535,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461780,39.28,78772.25,0.0,-0.39432,0.00012,30.63211]
[1776868461841,39.28,78778.74,0.0,-0.39353,0.00012,30.61753]
[1776868463183,39.28,78778.74,0.0,-0.39353,0.00012,30.61753]
[1776868463224,39.28,78780.5,0.0,-0.39331,0.00012,30.61361]
[1776868465194,39.28,78780.5,0.0,-0.39331,0.00012,30.61361]
[1776868465239,39.28,78778.71,0.0,-0.39354,0.00012,30.61776]
[1776868468586,39.29,78779.13,0.0,-0.39349,0.00012,30.61692]
[1776868468689,39.29,78779.13,0.0,-0.39349,0.00012,30.61692]
[1776868469207,39.29,78779.13,0.0,-0.39349,0.00012,30.61692]
[1776868469661,39.29,78781.31,0.0,-0.39323,0.00012,30.61207]
[1776868469742,39.29,78781.31,0.0,-0.39323,0.00012,30.61207]
[1776868469754,39.29,78773.0,0.0,-0.39425,0.00012,30.63078]
[1776868471196,39.29,78773.0,0.0,-0.39425,0.00012,30.63078]
[1776868471206,39.29,78773.0,0.0,-0.39425,0.00012,30.63078]
[1776868471219,39.29,78769.9,0.0,-0.39462,0.00012,30.63474]
[1776868471273,39.29,78769.9,0.0,-0.39462,0.00012,30.63474]
[1776868471279,39.29,78769.9,0.0,-0.39462,0.00012,30.63474]
[1776868471321,39.29,78769.09,0.0,-0.39472,0.00012,30.63654]
[1776868473223,39.29,78769.09,0.0,-0.39472,0.00012,30.63654]
[1776868473636,39.29,78762.61,0.0,-0.39553,0.00012,30.65097]
[1776868474557,39.29,78762.61,0.0,-0.39553,0.00012,30.65097]
[1776868474699,39.29,78762.61,0.0,-0.39553,0.00012,30.65097]
[1776868475052,39.29,78752.78,0.0,-0.39674,0.00012,30.67257]
[1776868476214,39.29,78741.5,0.0,-0.39813,0.00012,30.69698]
[1776868477308,39.29,78739.94,0.0,-0.39832,0.00012,30.70033]
[1776868477319,39.29,78739.94,0.0,-0.39832,0.00012,30.70033]
[1776868477330,39.29,78739.94,0.0,-0.39832,0.00012,30.70033]
[1776868477363,39.29,78739.94,0.0,-0.39832,0.00012,30.70033]
[1776868477392,39.29,78739.39,0.0,-0.39839,0.00012,30.70151]
[1776868478576,39.29,78739.39,0.0,-0.39839,0.00012,30.70151]
[1776868478652,39.29,78739.39,0.0,-0.39839,0.00012,30.70151]
[1776868479364,39.29,78738.15,0.0,-0.39854,0.00012,30.70416]
[1776868479372,39.29,78738.15,0.0,-0.39854,0.00012,30.70416]
[1776868479432,39.29,78737.84,0.0,-0.39858,0.00012,30.70482]
[1776868480263,39.29,78737.84,0.0,-0.39858,0.00012,30.70482]
[1776868480328,39.29,78737.84,0.0,-0.39858,0.00012,30.70482]
[1776868480414,39.29,78737.84,0.0,-0.39858,0.00012,30.70482]
[1776868480479,39.29,78737.84,0.0,-0.39858,0.00012,30.70482]
[1776868481277,39.29,78742.91,0.0,-0.39796,0.00012,30.69397]
[1776868481318,39.29,78742.91,0.0,-0.39796,0.00012,30.69397]
[1776868482170,39.29,78747.05,0.0,-0.39745,0.00012,30.68506]
[1776868482985,39.29,78747.05,0.0,-0.39745,0.00012,30.68506]
[1776868483030,39.29,78747.05,0.0,-0.39745,0.00012,30.68506]
[1776868483082,39.29,78747.05,0.0,-0.39745,0.00012,30.68506]
[1776868483202,39.29,78747.05,0.0,-0.39745,0.00012,30.68506]
[1776868483278,39.29,78748.62,0.0,-0.39725,0.00012,30.68168]
[1776868483428,39.29,78748.62,0.0,-0.39725,0.00012,30.68168]
[1776868483988,39.29,78748.62,0.0,-0.39725,0.00012,30.68168]
[1776868484355,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868484511,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868484656,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868484786,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868485076,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868485084,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868485123,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868485166,39.29,78756.51,0.0,-0.39628,0.00012,30.66448]
[1776868485170,39.29,78762.28,0.0,-0.39557,0.00012,30.65178]
[1776868487423,39.29,78756.92,0.0,-0.39623,0.00012,30.66359]
[1776868487442,39.29,78745.62,0.0,-0.39763,0.00012,30.68817]
[1776868490721,39.29,78742.05,0.0,-0.39807,0.00012,30.69588]
[1776868490776,39.29,78742.05,0.0,-0.39807,0.00012,30.69588]
[1776868491440,39.29,78740.37,0.0,-0.39827,0.00012,30.69949]
[1776868491451,39.29,78740.37,0.0,-0.39827,0.00012,30.69949]
[1776868491488,39.29,78740.37,0.0,-0.39827,0.00012,30.69949]
[1776868491541,39.29,78739.29,0.0,-0.39841,0.00012,30.70181]
[1776868493468,39.29,78737.6,0.0,-0.39862,0.00012,30.70542]
[1776868493543,39.29,78736.1,0.0,-0.3988,0.00012,30.70863]
[1776868494669,39.29,78736.1,0.0,-0.3988,0.00012,30.70863]
[1776868494768,39.29,78736.1,0.0,-0.3988,0.00012,30.70863]
[1776868495499,39.29,78734.38,0.0,-0.39902,0.00012,30.71228]
[1776868495509,39.29,78734.38,0.0,-0.39902,0.00012,30.71228]
[1776868497468,39.29,78718.36,0.0,-0.40099,0.00012,30.7459]
[1776868498366,39.29,78718.36,0.0,-0.40099,0.00012,30.7459]
[1776868498426,39.29,78718.36,0.0,-0.40099,0.00012,30.7459]
[1776868499835,39.29,78728.23,0.0,-0.39977,0.00012,30.72522]
[1776868500929,39.29,78728.23,0.0,-0.39977,0.00012,30.72522]
[1776868501023,39.29,78728.23,0.0,-0.39977,0.00012,30.72522]
[1776868501568,39.29,78727.56,0.0,-0.39985,0.00012,30.72663]
[1776868501694,39.29,78732.5,0.0,-0.39924,0.00012,30.7162]
[1776868503630,39.29,78738.43,0.0,-0.39851,0.00012,30.70357]
[1776868503640,39.29,78738.43,0.0,-0.39851,0.00012,30.70357]
[1776868504028,39.29,78739.4,0.0,-0.39839,0.00012,30.70149]
[1776868506437,39.29,78740.49,0.0,-0.39826,0.00012,30.69916]
[1776868506516,39.29,78740.49,0.0,-0.39826,0.00012,30.69916]
[1776868507465,39.29,78733.13,0.0,-0.39917,0.00012,30.71485]
[1776868507504,39.29,78733.13,0.0,-0.39917,0.00012,30.71485]
[1776868507673,39.29,78733.13,0.0,-0.39917,0.00012,30.71485]
[1776868507741,39.29,78733.13,0.0,-0.39917,0.00012,30.71485]
[1776868507939,39.29,78728.79,0.0,-0.3997,0.00012,30.72403]
[1776868509118,39.29,78720.01,0.0,-0.40079,0.00012,30.74241]
[1776868509672,39.29,78720.01,0.0,-0.40079,0.00012,30.74241]
[1776868510154,39.29,78715.99,0.0,-0.40128,0.00012,30.75071]
[1776868510529,39.29,78715.99,0.0,-0.40128,0.00012,30.75071]
[1776868510635,39.29,78715.99,0.0,-0.40128,0.00012,30.75071]
[1776868510732,39.29,78715.9,0.0,-0.40129,0.00012,30.7509]
[1776868511696,39.29,78715.9,0.0,-0.40129,0.00012,30.7509]
[1776868511774,39.29,78714.76,0.0,-0.40143,0.00012,30.75323]
[1776868517611,39.29,78705.26,0.0,-0.4026,0.00012,30.7726]
[1776868523075,39.28,78703.0,0.0,-0.40288,0.00012,30.77707]
[1776868523084,39.28,78703.0,0.0,-0.40288,0.00012,30.77707]
[1776868523211,39.28,78702.01,0.0,-0.403,0.00012,30.77902]
[1776868526988,39.28,78708.48,0.0,-0.40219,0.00012,30.76575]
[1776868527100,39.28,78708.48,0.0,-0.40219,0.00012,30.76575]
[1776868527179,39.28,78708.48,0.0,-0.40219,0.00012,30.76575]
[1776868527917,39.28,78709.61,0.0,-0.40205,0.00012,30.76343]
[1776868527941,39.28,78709.61,0.0,-0.40205,0.00012,30.76343]
[1776868528568,39.28,78716.9,0.0,-0.40115,0.00012,30.74837]
[1776868528687,39.28,78718.69,0.0,-0.40092,0.00012,30.74463]
[1776868529848,39.28,78710.83,0.0,-0.4019,0.00012,30.76087]
[1776868533263,39.28,78706.58,0.0,-0.40241,0.00012,30.7665]
[1776868533287,39.28,78703.12,0.0,-0.40284,0.00012,30.77353]
[1776868533928,39.28,78703.12,0.0,-0.40284,0.00012,30.77353]
[1776868533945,39.28,78703.12,0.0,-0.40284,0.00012,30.77353]
[1776868533973,39.28,78703.12,0.0,-0.40284,0.00012,30.77353]
[1776868534028,39.28,78704.16,0.0,-0.40271,0.00012,30.77141]
[1776868535956,39.28,78704.16,0.0,-0.40271,0.00012,30.77139]
[1776868536046,39.28,78702.66,0.0,-0.40289,0.00012,30.77441]
[1776868537932,39.28,78702.47,0.0,-0.40292,0.00012,30.77477]
[1776868538011,39.28,78702.47,0.0,-0.40292,0.00012,30.77477]
[1776868538076,39.28,78702.47,0.0,-0.40292,0.00012,30.77477]
[1776868538123,39.27,78700.97,0.0,-0.4031,0.00012,30.77779]
[1776868541782,39.27,78690.82,0.0,-0.40435,0.00012,30.7981]
[1776868546817,39.27,78697.37,0.0,-0.40353,0.00012,30.78481]
[1776868551545,39.26,78697.9,0.0,-0.40346,0.00012,30.78362]
[1776868551626,39.26,78697.9,0.0,-0.40346,0.00012,30.78362]
[1776868552019,39.26,78697.9,0.0,-0.40346,0.00012,30.78362]
[1776868552076,39.26,78697.9,0.0,-0.40346,0.00012,30.78362]
[1776868554172,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554196,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554217,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554239,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554243,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554307,39.26,78702.06,0.0,-0.40294,0.00012,30.77513]
[1776868554220,39.26,78702.04,0.0,-0.40294,0.00012,30.77511]
[1776868555643,39.26,78701.87,0.0,-0.40296,0.00012,30.77546]
[1776868555687,39.26,78701.87,0.0,-0.40296,0.00012,30.77546]
[1776868556214,39.26,78701.87,0.0,-0.40296,0.00012,30.77546]
[1776868556215,39.26,78705.3,0.0,-0.40253,0.00012,30.76842]
[1776868561928,39.26,78709.97,0.0,-0.40195,0.00012,30.75874]
[1776868565143,39.26,78709.3,0.0,-0.40203,0.00012,30.76008]
[1776868565155,39.26,78709.3,0.0,-0.40203,0.00012,30.76008]
[1776868565309,39.26,78710.91,0.0,-0.40183,0.00012,30.75675]
[1776868565401,39.26,78710.91,0.0,-0.40183,0.00012,30.75675]
[1776868565577,39.26,78710.91,0.0,-0.40183,0.00012,30.75675]
[1776868566285,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868566427,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868566481,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868566579,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868566663,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868566781,39.26,78726.45,0.0,-0.39991,0.00012,30.72437]
[1776868567134,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868567748,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868567811,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868567847,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868567959,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868568277,39.26,78742.0,0.0,-0.39798,0.00012,30.69125]
[1776868568322,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868568374,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868568980,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868570279,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868570311,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868570336,39.26,78747.25,0.0,-0.39733,0.00012,30.67994]
[1776868570322,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868570346,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868570358,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868570519,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868570644,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868571314,39.26,78761.47,0.0,-0.39558,0.00012,30.64888]
[1776868570996,39.26,78761.6,0.0,-0.39557,0.00012,30.6486]
[1776868571379,39.26,78761.6,0.0,-0.39557,0.00012,30.6486]
[1776868572265,39.26,78761.6,0.0,-0.39557,0.00012,30.6486]
[1776868572296,39.26,78761.6,0.0,-0.39557,0.00012,30.6486]
[1776868572329,39.26,78761.6,0.0,-0.39557,0.00012,30.6486]
[1776868572329,39.26,78747.84,0.0,-0.39727,0.00012,30.67876]
[1776868572435,39.26,78747.84,0.0,-0.39727,0.00012,30.67876]
[1776868572590,39.26,78747.84,0.0,-0.39727,0.00012,30.67876]
[1776868572627,39.26,78747.84,0.0,-0.39727,0.00012,30.67876]
[1776868573324,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868573416,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868573443,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868573519,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868574287,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868574305,39.26,78737.58,0.0,-0.39854,0.00012,30.70089]
[1776868574332,39.26,78724.91,0.0,-0.4001,0.00012,30.72777]
[1776868574472,39.26,78724.91,0.0,-0.4001,0.00012,30.72777]
[1776868575692,39.26,78724.91,0.0,-0.4001,0.00012,30.72777]
[1776868576032,39.26,78716.9,0.0,-0.4011,0.00012,30.7445]
[1776868577001,39.26,78716.9,0.0,-0.4011,0.00012,30.7445]
[1776868577021,39.26,78716.9,0.0,-0.4011,0.00012,30.7445]
[1776868577260,39.26,78716.9,0.0,-0.4011,0.00012,30.7445]
[1776868577273,39.26,78716.9,0.0,-0.4011,0.00012,30.7445]
[1776868577285,39.26,78709.31,0.0,-0.40203,0.00012,30.76014]
[1776868577393,39.26,78709.31,0.0,-0.40203,0.00012,30.76014]
[1776868577473,39.26,78709.31,0.0,-0.40203,0.00012,30.76014]
[1776868577542,39.26,78709.31,0.0,-0.40203,0.00012,30.76014]
[1776868577569,39.26,78709.31,0.0,-0.40203,0.00012,30.76014]
[1776868578046,39.26,78709.16,0.0,-0.40205,0.00012,30.76045]
[1776868579210,39.26,78709.16,0.0,-0.40205,0.00012,30.76045]
[1776868579297,39.26,78709.16,0.0,-0.40205,0.00012,30.76045]
[1776868579305,39.26,78709.16,0.0,-0.40205,0.00012,30.76045]
[1776868579331,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868579408,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868579424,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868579486,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868580096,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868580256,39.26,78705.53,0.0,-0.4025,0.00012,30.76786]
[1776868580565,39.26,78715.3,0.0,-0.40129,0.00012,30.74773]
[1776868580662,39.26,78715.3,0.0,-0.40129,0.00012,30.74773]
[1776868580869,39.26,78715.3,0.0,-0.40129,0.00012,30.74773]
[1776868581088,39.26,78715.3,0.0,-0.40129,0.00012,30.74773]
[1776868581315,39.26,78715.3,0.0,-0.40129,0.00012,30.74773]
[1776868582485,39.26,78728.66,0.0,-0.39963,0.00012,30.71974]
[1776868582576,39.26,78728.66,0.0,-0.39963,0.00012,30.71974]
[1776868583577,39.26,78728.66,0.0,-0.39963,0.00012,30.71974]
[1776868584383,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868584425,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868584438,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868584442,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868584690,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868585338,39.26,78736.37,0.0,-0.39868,0.00012,30.70337]
[1776868585346,39.26,78739.14,0.0,-0.39834,0.00012,30.69746]
[1776868585387,39.26,78739.14,0.0,-0.39834,0.00012,30.69746]
[1776868586687,39.26,78739.3,0.0,-0.39832,0.00012,30.69712]
[1776868586725,39.26,78739.3,0.0,-0.39832,0.00012,30.69712]
[1776868587120,39.26,78736.65,0.0,-0.39865,0.00012,30.7028]
[1776868588190,39.26,78736.65,0.0,-0.39865,0.00012,30.7028]
[1776868588251,39.26,78736.65,0.0,-0.39865,0.00012,30.7028]
[1776868589559,39.26,78730.76,0.0,-0.39938,0.00012,30.71534]
[1776868589602,39.26,78730.76,0.0,-0.39938,0.00012,30.71534]
[1776868590299,39.26,78730.76,0.0,-0.39938,0.00012,30.71534]
[1776868590353,39.26,78730.76,0.0,-0.39938,0.00012,30.71534]
[1776868590717,39.26,78730.62,0.0,-0.39939,0.00012,30.71564]
[1776868591290,39.26,78731.17,0.0,-0.39932,0.00012,30.71146]
[1776868595129,39.26,78730.77,0.0,-0.39937,0.00012,30.7123]
[1776868595203,39.26,78730.77,0.0,-0.39937,0.00012,30.7123]
[1776868595506,39.26,78731.59,0.0,-0.39927,0.00012,30.71056]
[1776868595522,39.26,78731.59,0.0,-0.39927,0.00012,30.71056]
[1776868596183,39.26,78731.74,0.0,-0.39925,0.00012,30.71024]
[1776868597808,39.26,78739.12,0.0,-0.39833,0.00012,30.69451]
[1776868597823,39.26,78739.12,0.0,-0.39833,0.00012,30.69451]
[1776868597828,39.26,78739.12,0.0,-0.39833,0.00012,30.69451]
[1776868597873,39.26,78739.12,0.0,-0.39833,0.00012,30.69451]
[1776868597986,39.26,78739.12,0.0,-0.39833,0.00012,30.69451]
[1776868598198,39.26,78743.51,0.0,-0.39779,0.00012,30.68508]
[1776868600275,39.26,78741.18,0.0,-0.39808,0.00012,30.69011]
[1776868600763,39.26,78738.61,0.0,-0.3984,0.00012,30.69563]
[1776868601221,39.26,78733.81,0.0,-0.39899,0.00012,30.70588]
[1776868605779,39.26,78732.09,0.0,-0.39921,0.00012,30.70954]
[1776868605841,39.26,78732.09,0.0,-0.39921,0.00012,30.70954]
[1776868605983,39.26,78732.09,0.0,-0.39921,0.00012,30.70954]
[1776868605995,39.26,78732.09,0.0,-0.39921,0.00012,30.70954]
[1776868606358,39.26,78738.46,0.0,-0.39842,0.00012,30.69596]
[1776868606546,39.26,78738.46,0.0,-0.39842,0.00012,30.69596]
[1776868606621,39.26,78738.46,0.0,-0.39842,0.00012,30.69596]
[1776868608168,39.26,78749.41,0.0,-0.39707,0.00012,30.67234]
[1776868608335,39.26,78749.41,0.0,-0.39707,0.00012,30.67234]
[1776868608363,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868608419,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868608499,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868608533,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868608835,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868609036,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868609103,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868609316,39.26,78748.34,0.0,-0.3972,0.00012,30.67467]
[1776868609383,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868609410,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868609440,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610130,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610157,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610213,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610228,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610229,39.26,78737.99,0.0,-0.39848,0.00012,30.69699]
[1776868610294,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868610827,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868610891,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868610926,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868610958,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868611017,39.26,78722.06,0.0,-0.40045,0.00012,30.73071]
[1776868611292,39.26,78721.56,0.0,-0.40051,0.00012,30.73176]
[1776868612296,39.26,78712.23,0.0,-0.40167,0.00012,30.75112]
[1776868613152,39.26,78712.23,0.0,-0.40167,0.00012,30.75112]
[1776868613303,39.26,78711.71,0.0,-0.40173,0.00012,30.75217]
[1776868615318,39.26,78701.04,0.0,-0.40305,0.00012,30.77393]
[1776868620352,39.25,78698.46,0.0,-0.40336,0.00012,30.77905]
[1776868623372,39.25,78708.68,0.0,-0.40209,0.00012,30.75814]
[1776868624179,39.25,78708.68,0.0,-0.40209,0.00012,30.75814]
[1776868624181,39.25,78708.68,0.0,-0.40209,0.00012,30.75814]
[1776868624379,39.25,78712.48,0.0,-0.40162,0.00012,30.75029]
[1776868629414,39.25,78709.92,0.0,-0.40193,0.00012,30.75543]
[1776868631158,39.25,78709.92,0.0,-0.40193,0.00012,30.75543]
[1776868631361,39.25,78710.32,0.0,-0.40188,0.00012,30.75456]
[1776868633190,39.25,78710.04,0.0,-0.40191,0.00012,30.75513]
[1776868633196,39.25,78710.04,0.0,-0.40191,0.00012,30.75513]
[1776868633234,39.25,78710.04,0.0,-0.40191,0.00012,30.75513]
[1776868633260,39.25,78710.04,0.0,-0.40191,0.00012,30.75513]
[1776868633263,39.25,78708.88,0.0,-0.40205,0.00012,30.75749]
[1776868635207,39.25,78708.88,0.0,-0.40205,0.00012,30.75746]
[1776868635286,39.24,78707.88,0.0,-0.40218,0.00012,30.75949]
[1776868640429,39.24,78706.85,0.0,-0.4023,0.00012,30.76149]
[1776868640444,39.24,78704.88,0.0,-0.40254,0.00012,30.76549]
[1776868641141,39.24,78703.7,0.0,-0.40268,0.00012,30.76786]
[1776868642175,39.24,78703.7,0.0,-0.40268,0.00012,30.76786]
[1776868642278,39.24,78703.7,0.0,-0.40268,0.00012,30.76786]
[1776868642884,39.24,78706.01,0.0,-0.4024,0.00012,30.76312]
[1776868642918,39.24,78706.01,0.0,-0.4024,0.00012,30.76312]
[1776868643312,39.24,78706.01,0.0,-0.4024,0.00012,30.76312]
[1776868643647,39.24,78711.75,0.0,-0.40168,0.00012,30.75127]
[1776868643680,39.24,78711.75,0.0,-0.40168,0.00012,30.75127]
[1776868644267,39.24,78711.75,0.0,-0.40168,0.00012,30.75127]
[1776868644369,39.24,78711.75,0.0,-0.40168,0.00012,30.75127]
[1776868644387,39.24,78711.75,0.0,-0.40168,0.00012,30.75127]
[1776868644574,39.24,78716.77,0.0,-0.40106,0.00012,30.74087]
[1776868644596,39.24,78716.77,0.0,-0.40106,0.00012,30.74087]
[1776868644694,39.24,78716.77,0.0,-0.40106,0.00012,30.74087]
[1776868644702,39.24,78717.92,0.0,-0.40092,0.00012,30.73847]
[1776868646349,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868646525,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868646578,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647238,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647253,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647283,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647383,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647392,39.24,78727.59,0.0,-0.39972,0.00012,30.71818]
[1776868647339,39.24,78732.33,0.0,-0.39913,0.00012,30.70814]
[1776868648370,39.24,78732.33,0.0,-0.39913,0.00012,30.70814]
[1776868648433,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868648558,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868648832,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868648926,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868649154,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868649293,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868649376,39.24,78734.43,0.0,-0.39887,0.00012,30.70367]
[1776868649418,39.24,78748.79,0.0,-0.3971,0.00012,30.67276]
[1776868650097,39.24,78759.73,0.0,-0.39575,0.00012,30.64883]
[1776868652028,39.24,78764.89,0.0,-0.3951,0.00012,30.63441]
[1776868652083,39.24,78764.89,0.0,-0.3951,0.00012,30.63441]
[1776868653473,39.24,78771.16,0.0,-0.39433,0.00012,30.62049]
[1776868653484,39.24,78771.16,0.0,-0.39433,0.00012,30.62049]
[1776868654430,39.24,78771.69,0.0,-0.39427,0.00012,30.61935]
[1776868657476,39.24,78775.72,0.0,-0.39378,0.00012,30.61036]
[1776868657523,39.24,78775.72,0.0,-0.39378,0.00012,30.61036]
[1776868657623,39.24,78776.22,0.0,-0.39372,0.00012,30.60923]
[1776868659283,39.24,78776.22,0.0,-0.39372,0.00012,30.60923]
[1776868659415,39.24,78776.22,0.0,-0.39372,0.00012,30.60923]
[1776868659462,39.24,78776.22,0.0,-0.39372,0.00012,30.60923]
[1776868659353,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868659501,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868659577,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868659828,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868659918,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868659959,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660111,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660139,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660198,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660265,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660323,39.24,78778.72,0.0,-0.39341,0.00012,30.60355]
[1776868660450,39.24,78789.49,0.0,-0.39208,0.00012,30.57899]
[1776868661308,39.24,78789.49,0.0,-0.39208,0.00012,30.57899]
[1776868661426,39.24,78789.49,0.0,-0.39208,0.00012,30.57899]
[1776868661387,39.24,78802.0,0.0,-0.39054,0.00012,30.55]
[1776868661515,39.24,78802.0,0.0,-0.39054,0.00012,30.55]
[1776868662045,39.24,78802.0,0.0,-0.39054,0.00012,30.55]
[1776868662080,39.24,78802.0,0.0,-0.39054,0.00012,30.55]
[1776868662147,39.24,78816.72,0.0,-0.38873,0.00012,30.51533]
[1776868662659,39.24,78816.72,0.0,-0.38873,0.00012,30.51531]
[1776868663771,39.24,78816.72,0.0,-0.38873,0.00012,30.51531]
[1776868663823,39.24,78816.72,0.0,-0.38873,0.00012,30.51531]
[1776868663872,39.24,78823.17,0.0,-0.38794,0.00012,30.49992]
[1776868664599,39.24,78823.17,0.0,-0.38794,0.00012,30.49992]
[1776868664700,39.24,78824.2,0.0,-0.38781,0.00012,30.49744]
[1776868666200,39.24,78824.2,0.0,-0.38781,0.00012,30.49744]
[1776868666275,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868666998,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868667081,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868667090,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868667211,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868667365,39.24,78824.19,0.0,-0.38781,0.00012,30.49745]
[1776868667463,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868667494,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868667561,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868668154,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868668196,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868668252,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868668268,39.24,78823.61,0.0,-0.38788,0.00012,30.49882]
[1776868668357,39.24,78816.97,0.0,-0.38869,0.00012,30.51465]
[1776868668739,39.24,78796.55,0.0,-0.3912,0.00012,30.56251]
[1776868669641,39.24,78796.55,0.0,-0.3912,0.00012,30.56251]
[1776868669718,39.24,78796.55,0.0,-0.3912,0.00012,30.56251]
[1776868670062,39.24,78789.02,0.0,-0.39213,0.00012,30.57988]
[1776868670633,39.24,78789.02,0.0,-0.39213,0.00012,30.57988]
[1776868670693,39.24,78789.02,0.0,-0.39213,0.00012,30.57988]
[1776868671668,39.24,78786.79,0.0,-0.3924,0.00012,30.585]
[1776868671681,39.24,78786.79,0.0,-0.3924,0.00012,30.585]
[1776868672293,39.24,78786.79,0.0,-0.3924,0.00012,30.585]
[1776868672368,39.24,78786.79,0.0,-0.3924,0.00012,30.585]
[1776868672317,39.24,78786.98,0.0,-0.39238,0.00012,30.58458]
[1776868674461,39.24,78797.04,0.0,-0.39114,0.00012,30.56136]
[1776868675267,39.24,78797.04,0.0,-0.39114,0.00012,30.56136]
[1776868675274,39.24,78797.04,0.0,-0.39114,0.00012,30.56136]
[1776868675338,39.24,78796.72,0.0,-0.39118,0.00012,30.5621]
[1776868677735,39.24,78797.88,0.0,-0.39103,0.00012,30.55935]
[1776868678425,39.24,78794.8,0.0,-0.39141,0.00012,30.56643]
[1776868679761,39.24,78794.55,0.0,-0.39144,0.00012,30.56701]
[1776868679779,39.24,78794.55,0.0,-0.39144,0.00012,30.56701]
[1776868679839,39.24,78794.55,0.0,-0.39144,0.00012,30.56701]
[1776868680389,39.24,78794.55,0.0,-0.39144,0.00012,30.56701]
[1776868680443,39.24,78794.55,0.0,-0.39144,0.00012,30.56701]
[1776868680412,39.23,78794.7,0.0,-0.39142,0.00012,30.56662]
[1776868681758,39.23,78791.4,0.0,-0.39183,0.00012,30.57421]
[1776868682041,39.23,78791.4,0.0,-0.39183,0.00012,30.57421]
[1776868682095,39.23,78791.4,0.0,-0.39183,0.00012,30.57421]
[1776868682280,39.23,78791.4,0.0,-0.39183,0.00012,30.57421]
[1776868682290,39.23,78791.4,0.0,-0.39183,0.00012,30.57421]
[1776868682463,39.23,78787.02,0.0,-0.39237,0.00012,30.58431]
[1776868682713,39.23,78787.02,0.0,-0.39237,0.00012,30.58431]
[1776868682884,39.23,78787.02,0.0,-0.39237,0.00012,30.58431]
[1776868682944,39.23,78787.02,0.0,-0.39237,0.00012,30.58431]
[1776868682981,39.23,78783.33,0.0,-0.39282,0.00012,30.59273]
[1776868684177,39.23,78783.33,0.0,-0.39282,0.00012,30.59273]
[1776868684178,39.23,78783.33,0.0,-0.39282,0.00012,30.59273]
[1776868684214,39.23,78783.33,0.0,-0.39282,0.00012,30.59273]
[1776868684277,39.23,78783.33,0.0,-0.39282,0.00012,30.59273]
[1776868684412,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685133,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685183,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685194,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685307,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685319,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685402,39.24,78781.24,0.0,-0.39308,0.00012,30.59751]
[1776868685388,39.24,78780.65,0.0,-0.39316,0.00012,30.59888]
[1776868686473,39.24,78780.65,0.0,-0.39316,0.00012,30.59888]
[1776868686483,39.24,78780.65,0.0,-0.39316,0.00012,30.59888]
[1776868686309,39.24,78772.75,0.0,-0.39413,0.00012,30.61667]
[1776868686511,39.24,78772.75,0.0,-0.39413,0.00012,30.61667]
[1776868686527,39.24,78772.75,0.0,-0.39413,0.00012,30.61667]
[1776868687460,39.24,78772.01,0.0,-0.39422,0.00012,30.61835]
[1776868691915,39.24,78771.98,0.0,-0.39423,0.00012,30.61854]
[1776868691936,39.24,78771.98,0.0,-0.39423,0.00012,30.61854]
[1776868696945,39.24,78770.79,0.0,-0.39439,0.00012,30.62144]
[1776868698773,39.25,78771.88,0.0,-0.39426,0.00012,30.61909]
[1776868698780,39.25,78771.88,0.0,-0.39426,0.00012,30.61909]
[1776868698851,39.25,78771.88,0.0,-0.39426,0.00012,30.61909]
[1776868699104,39.25,78771.94,0.0,-0.39425,0.00012,30.619]
[1776868702049,39.25,78770.73,0.0,-0.3944,0.00012,30.6218]
[1776868702062,39.25,78770.73,0.0,-0.3944,0.00012,30.6218]
[1776868702136,39.25,78769.07,0.0,-0.39461,0.00012,30.62556]
[1776868704045,39.25,78769.55,0.0,-0.39455,0.00012,30.62453]
[1776868704051,39.25,78768.22,0.0,-0.39472,0.00012,30.62754]
[1776868705876,39.25,78767.39,0.0,-0.39482,0.00012,30.62943]
[1776868705959,39.25,78767.39,0.0,-0.39482,0.00012,30.62943]
[1776868706107,39.25,78767.39,0.0,-0.39482,0.00012,30.62943]
[1776868706110,39.25,78767.39,0.0,-0.39482,0.00012,30.62943]
[1776868706301,39.25,78762.95,0.0,-0.39537,0.00012,30.63934]
[1776868708605,39.25,78759.96,0.0,-0.39575,0.00012,30.64602]
[1776868708738,39.25,78759.96,0.0,-0.39575,0.00012,30.64602]
[1776868708987,39.25,78759.96,0.0,-0.39575,0.00012,30.64602]
[1776868709134,39.25,78759.96,0.0,-0.39575,0.00012,30.64602]
[1776868709856,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868709919,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868709998,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868710163,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868710168,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868710420,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868710447,39.25,78758.22,0.0,-0.39596,0.00012,30.64988]
[1776868710193,39.26,78758.76,0.0,-0.3959,0.00012,30.64872]
[1776868712143,39.26,78761.46,0.0,-0.39556,0.00012,30.63977]
[1776868712234,39.26,78760.35,0.0,-0.3957,0.00012,30.64225]
[1776868714031,39.26,78760.35,0.0,-0.3957,0.00012,30.64228]
[1776868714084,39.26,78760.35,0.0,-0.3957,0.00012,30.64228]
[1776868715031,39.26,78747.37,0.0,-0.3973,0.00012,30.67073]
[1776868716216,39.26,78747.37,0.0,-0.3973,0.00012,30.67073]
[1776868716239,39.26,78747.37,0.0,-0.3973,0.00012,30.67073]
[1776868716389,39.26,78743.76,0.0,-0.39775,0.00012,30.67856]
[1776868718236,39.26,78743.52,0.0,-0.39778,0.00012,30.67908]
[1776868718258,39.26,78743.52,0.0,-0.39778,0.00012,30.67908]
[1776868718294,39.26,78743.52,0.0,-0.39778,0.00012,30.67908]
[1776868718308,39.26,78743.52,0.0,-0.39778,0.00012,30.67908]
[1776868718709,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868718868,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868719020,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868719219,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868719235,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868719336,39.26,78734.63,0.0,-0.39888,0.00012,30.69815]
[1776868719424,39.26,78740.84,0.0,-0.39811,0.00012,30.68486]
[1776868721053,39.26,78741.27,0.0,-0.39806,0.00012,30.68394]
[1776868721132,39.26,78741.27,0.0,-0.39806,0.00012,30.68394]
[1776868721140,39.26,78741.27,0.0,-0.39806,0.00012,30.68394]
[1776868721147,39.26,78741.27,0.0,-0.39806,0.00012,30.68394]
[1776868721165,39.26,78758.16,0.0,-0.39597,0.00012,30.64721]
[1776868722088,39.26,78758.16,0.0,-0.39597,0.00012,30.64721]
[1776868722125,39.26,78758.16,0.0,-0.39597,0.00012,30.64721]
[1776868722362,39.26,78758.16,0.0,-0.39597,0.00012,30.64721]
[1776868722432,39.26,78759.15,0.0,-0.39585,0.00012,30.64506]
[1776868722537,39.26,78759.15,0.0,-0.39585,0.00012,30.64506]
[1776868722592,39.26,78759.15,0.0,-0.39585,0.00012,30.64506]
[1776868723083,39.26,78759.15,0.0,-0.39585,0.00012,30.64506]
[1776868723197,39.26,78759.15,0.0,-0.39585,0.00012,30.64506]
[1776868724143,39.26,78760.85,0.0,-0.39564,0.00012,30.64134]
[1776868724307,39.26,78760.85,0.0,-0.39564,0.00012,30.64134]
[1776868724489,39.26,78763.47,0.0,-0.39532,0.00012,30.63557]
[1776868725631,39.26,78762.5,0.0,-0.39544,0.00012,30.63775]
[1776868725961,39.26,78762.5,0.0,-0.39544,0.00012,30.63775]
[1776868726328,39.26,78762.5,0.0,-0.39544,0.00012,30.63775]
[1776868729125,39.27,78775.31,0.0,-0.39387,0.00012,30.60933]
[1776868730876,39.27,78777.18,0.0,-0.39364,0.00012,30.60517]
[1776868731572,39.27,78776.9,0.0,-0.39368,0.00012,30.60585]
[1776868731698,39.27,78776.9,0.0,-0.39368,0.00012,30.60585]
[1776868732146,39.27,78776.75,0.0,-0.3937,0.00012,30.60621]
[1776868733153,39.27,78785.57,0.0,-0.39261,0.00012,30.58617]
[1776868734433,39.27,78785.57,0.0,-0.39261,0.00012,30.58617]
[1776868734500,39.27,78790.02,0.0,-0.39206,0.00012,30.57596]
[1776868740201,39.26,78791.1,0.0,-0.39192,0.00012,30.57339]
[1776868743226,39.26,78800.6,0.0,-0.39076,0.00012,30.55143]
[1776868744832,39.26,78799.65,0.0,-0.39087,0.00012,30.55359]
[1776868745160,39.26,78799.65,0.0,-0.39087,0.00012,30.55359]
[1776868745363,39.26,78799.65,0.0,-0.39087,0.00012,30.55359]
[1776868745496,39.26,78799.65,0.0,-0.39087,0.00012,30.55359]
[1776868745517,39.26,78808.25,0.0,-0.38981,0.00012,30.53348]
[1776868746590,39.26,78809.09,0.0,-0.38971,0.00012,30.53146]
[1776868746605,39.26,78809.09,0.0,-0.38971,0.00012,30.53146]
[1776868746702,39.26,78809.09,0.0,-0.38971,0.00012,30.53146]
[1776868747863,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748062,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748071,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748107,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748120,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748233,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748281,39.26,78818.34,0.0,-0.38857,0.00012,30.50957]
[1776868748321,39.26,78833.19,0.0,-0.38675,0.00012,30.47394]
[1776868748594,39.26,78833.19,0.0,-0.38675,0.00012,30.47394]
[1776868748601,39.26,78833.19,0.0,-0.38675,0.00012,30.47394]
[1776868749368,39.26,78837.98,0.0,-0.38616,0.00012,30.4623]
[1776868750370,39.26,78837.98,0.0,-0.38616,0.00012,30.4623]
[1776868750602,39.26,78837.03,0.0,-0.38628,0.00012,30.46461]
[1776868750610,39.26,78837.03,0.0,-0.38628,0.00012,30.46461]
[1776868751280,39.26,78837.03,0.0,-0.38628,0.00012,30.46462]
[1776868752637,39.26,78837.83,0.0,-0.38618,0.00012,30.46268]
[1776868752697,39.26,78837.83,0.0,-0.38618,0.00012,30.46268]
[1776868753390,39.26,78841.62,0.0,-0.38572,0.00012,30.45344]
[1776868754639,39.26,78841.62,0.0,-0.38572,0.00012,30.45345]
[1776868755308,39.26,78843.25,0.0,-0.38552,0.00012,30.44947]
[1776868758713,39.26,78841.88,0.0,-0.38569,0.00012,30.45286]
[1776868759335,39.26,78841.02,0.0,-0.38579,0.00012,30.45497]
[1776868760087,39.26,78841.02,0.0,-0.38579,0.00012,30.45497]
[1776868760172,39.26,78841.02,0.0,-0.38579,0.00012,30.45497]
[1776868760406,39.26,78841.02,0.0,-0.38579,0.00012,30.45497]
[1776868760428,39.26,78841.02,0.0,-0.38579,0.00012,30.45497]
[1776868761310,39.26,78830.25,0.0,-0.38711,0.00012,30.48111]
[1776868761398,39.26,78830.25,0.0,-0.38711,0.00012,30.48111]
[1776868762088,39.26,78822.85,0.0,-0.38802,0.00012,30.49887]
[1776868762097,39.26,78822.85,0.0,-0.38802,0.00012,30.49887]
[1776868762104,39.26,78822.85,0.0,-0.38802,0.00012,30.49887]
[1776868762356,39.26,78822.2,0.0,-0.3881,0.00012,30.50042]
[1776868762705,39.26,78822.2,0.0,-0.3881,0.00012,30.50042]
[1776868763363,39.26,78810.72,0.0,-0.38951,0.00012,30.52763]
[1776868766813,39.26,78809.83,0.0,-0.38961,0.00012,30.52964]
[1776868766829,39.26,78809.83,0.0,-0.38961,0.00012,30.52964]
[1776868766902,39.26,78809.83,0.0,-0.38961,0.00012,30.52964]
[1776868767394,39.26,78805.13,0.0,-0.39019,0.00012,30.54064]
[1776868767764,39.26,78805.13,0.0,-0.39019,0.00012,30.54064]
[1776868767784,39.26,78805.13,0.0,-0.39019,0.00012,30.54064]
[1776868768532,39.26,78805.13,0.0,-0.39019,0.00012,30.54064]
[1776868768773,39.26,78809.96,0.0,-0.3896,0.00012,30.52928]
[1776868769408,39.26,78810.1,0.0,-0.38958,0.00012,30.52893]
[1776868773106,39.26,78811.65,0.0,-0.38937,0.00012,30.52216]
[1776868773199,39.26,78811.65,0.0,-0.38937,0.00012,30.52216]
[1776868773747,39.26,78815.46,0.0,-0.38891,0.00012,30.51314]
[1776868773796,39.26,78815.46,0.0,-0.38891,0.00012,30.51314]
[1776868774444,39.26,78817.89,0.0,-0.38861,0.00012,30.50736]
[1776868775211,39.26,78817.89,0.0,-0.38861,0.00012,30.50736]
[1776868775254,39.26,78817.89,0.0,-0.38861,0.00012,30.50736]
[1776868775265,39.26,78817.89,0.0,-0.38861,0.00012,30.50736]
[1776868775267,39.26,78817.89,0.0,-0.38861,0.00012,30.50736]
[1776868775451,39.26,78831.97,0.0,-0.38688,0.00012,30.4736]
[1776868776317,39.26,78831.97,0.0,-0.38688,0.00012,30.4736]
[1776868776379,39.26,78831.97,0.0,-0.38688,0.00012,30.4736]
[1776868776501,39.26,78831.97,0.0,-0.38688,0.00012,30.4736]
[1776868776457,39.26,78836.9,0.0,-0.38628,0.00012,30.46166]
[1776868776709,39.26,78836.9,0.0,-0.38628,0.00012,30.46166]
[1776868776780,39.26,78836.9,0.0,-0.38628,0.00012,30.46166]
[1776868776789,39.26,78836.9,0.0,-0.38628,0.00012,30.46166]
[1776868776837,39.26,78836.9,0.0,-0.38628,0.00012,30.46166]
[1776868777466,39.26,78835.25,0.0,-0.38648,0.00012,30.46568]
[1776868782500,39.26,78831.41,0.0,-0.38695,0.00012,30.47502]
[1776868783386,39.26,78831.41,0.0,-0.38695,0.00012,30.47502]
[1776868783460,39.26,78831.41,0.0,-0.38695,0.00012,30.47502]
[1776868784564,39.26,78832.01,0.0,-0.38688,0.00012,30.47358]
[1776868784983,39.26,78832.07,0.0,-0.38687,0.00012,30.47344]
[1776868785521,39.26,78834.36,0.0,-0.38659,0.00012,30.46791]
[1776868789023,39.26,78832.08,0.0,-0.38687,0.00012,30.47346]
[1776868789549,39.26,78832.05,0.0,-0.38688,0.00012,30.47354]
[1776868793280,39.26,78832.9,0.0,-0.38677,0.00012,30.47153]
[1776868793550,39.26,78832.9,0.0,-0.38677,0.00012,30.47153]
[1776868794300,39.26,78834.34,0.0,-0.3866,0.00012,30.46806]
[1776868794584,39.26,78834.34,0.0,-0.3866,0.00012,30.46807]
[1776868795550,39.26,78834.34,0.0,-0.3866,0.00012,30.46807]
[1776868797123,39.26,78844.5,0.0,-0.38536,0.00012,30.44335]
[1776868797132,39.26,78844.5,0.0,-0.38536,0.00012,30.44335]
[1776868797604,39.26,78849.3,0.0,-0.38477,0.00012,30.43158]
[1776868799671,39.26,78850.42,0.0,-0.38464,0.00012,30.42886]
[1776868800014,39.26,78850.42,0.0,-0.38464,0.00012,30.42886]
[1776868800631,39.26,78853.17,0.0,-0.3843,0.00012,30.42215]
[1776868800897,39.26,78853.17,0.0,-0.3843,0.00012,30.42215]
[1776868801013,39.26,78853.17,0.0,-0.3843,0.00012,30.42215]
[1776868801185,39.26,78853.17,0.0,-0.3843,0.00012,30.42215]
[1776868801198,39.26,78853.17,0.0,-0.3843,0.00012,30.42215]
[1776868801413,39.26,78856.46,0.0,-0.3839,0.00012,30.41403]
[1776868802774,39.26,78865.66,0.0,-0.38278,0.00012,30.39109]
[1776868808682,39.27,78870.17,0.0,-0.38225,0.00012,30.3801]
[1776868813545,39.27,78873.15,0.0,-0.38189,0.00012,30.37275]
[1776868813574,39.27,78873.15,0.0,-0.38189,0.00012,30.37275]
[1776868813656,39.28,78873.11,0.0,-0.3819,0.00012,30.37298]
[1776868815360,39.28,78879.99,0.0,-0.38107,0.00012,30.35555]
[1776868815597,39.28,78879.99,0.0,-0.38107,0.00012,30.35555]
[1776868815855,39.28,78885.27,0.0,-0.38043,0.00012,30.34212]
[1776868816408,39.28,78885.27,0.0,-0.38043,0.00012,30.34212]
[1776868816617,39.28,78885.27,0.0,-0.38043,0.00012,30.34212]
[1776868816478,39.28,78901.56,0.0,-0.37845,0.00012,30.30004]
[1776868817111,39.28,78901.56,0.0,-0.37845,0.00012,30.30004]
[1776868817579,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818035,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818061,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818130,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818199,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818235,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818259,39.28,78916.98,0.0,-0.37658,0.00012,30.25939]
[1776868818360,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868818648,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868819695,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868819749,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868819788,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868819906,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868820350,39.28,78921.75,0.0,-0.376,0.00012,30.24668]
[1776868820452,39.28,78907.12,0.0,-0.37777,0.00012,30.28538]
[1776868823528,39.28,78902.51,0.0,-0.37833,0.00012,30.29743]
[1776868823552,39.28,78902.51,0.0,-0.37833,0.00012,30.29743]
[1776868823625,39.28,78899.96,0.0,-0.37864,0.00012,30.30401]
[1776868827327,39.28,78899.34,0.0,-0.37871,0.00012,30.30556]
[1776868827430,39.28,78899.34,0.0,-0.37871,0.00012,30.30556]
[1776868827587,39.28,78899.34,0.0,-0.37871,0.00012,30.30556]
[1776868827590,39.28,78899.34,0.0,-0.37871,0.00012,30.30556]
[1776868830743,39.27,78886.82,0.0,-0.38023,0.00012,30.3379]
[1776868831114,39.27,78886.82,0.0,-0.38023,0.00012,30.3379]
[1776868831560,39.27,78886.82,0.0,-0.38023,0.00012,30.3379]
[1776868831570,39.27,78886.82,0.0,-0.38023,0.00012,30.3379]
[1776868831602,39.27,78886.82,0.0,-0.38023,0.00012,30.3379]
[1776868831629,39.28,78888.86,0.0,-0.37997,0.00012,30.32961]
[1776868832659,39.28,78888.86,0.0,-0.37997,0.00012,30.32961]
[1776868832717,39.27,78894.94,0.0,-0.37923,0.00012,30.31385]
[1776868832779,39.27,78894.94,0.0,-0.37923,0.00012,30.31385]
[1776868833600,39.27,78894.94,0.0,-0.37923,0.00012,30.31385]
[1776868833637,39.27,78894.94,0.0,-0.37923,0.00012,30.31385]
[1776868833867,39.27,78901.14,0.0,-0.37848,0.00012,30.29763]
[1776868835363,39.27,78901.14,0.0,-0.37848,0.00012,30.29763]
[1776868835653,39.27,78901.14,0.0,-0.37848,0.00012,30.29763]
[1776868835659,39.27,78906.71,0.0,-0.3778,0.00012,30.283]
[1776868835686,39.27,78906.71,0.0,-0.3778,0.00012,30.283]
[1776868836221,39.27,78906.71,0.0,-0.3778,0.00012,30.283]
[1776868836292,39.27,78906.71,0.0,-0.3778,0.00012,30.283]
[1776868836394,39.27,78913.96,0.0,-0.37692,0.00012,30.26382]
[1776868838601,39.27,78920.02,0.0,-0.37618,0.00012,30.24771]
[1776868838871,39.27,78920.02,0.0,-0.37618,0.00012,30.24771]
[1776868839791,39.27,78922.81,0.0,-0.37584,0.00012,30.24025]
[1776868839914,39.27,78922.81,0.0,-0.37584,0.00012,30.24024]
[1776868845044,39.27,78924.87,0.0,-0.37559,0.00012,30.23468]
[1776868845057,39.27,78924.87,0.0,-0.37559,0.00012,30.23468]
[1776868845094,39.27,78924.87,0.0,-0.37559,0.00012,30.23468]
[1776868845628,39.27,78929.83,0.0,-0.37499,0.00012,30.22134]
[1776868846013,39.27,78929.83,0.0,-0.37499,0.00012,30.22134]
[1776868846973,39.27,78934.27,0.0,-0.37445,0.00012,30.20934]
[1776868847744,39.27,78935.24,0.0,-0.37433,0.00012,30.20672]
[1776868847795,39.27,78935.24,0.0,-0.37433,0.00012,30.20672]
[1776868847806,39.27,78935.24,0.0,-0.37433,0.00012,30.20672]
[1776868847814,39.27,78935.24,0.0,-0.37433,0.00012,30.20672]
[1776868848457,39.27,78937.45,0.0,-0.37406,0.00012,30.20072]
[1776868853628,39.27,78944.58,0.0,-0.3732,0.00012,30.18131]
[1776868853992,39.27,78943.47,0.0,-0.37334,0.00012,30.18435]
[1776868854297,39.27,78943.47,0.0,-0.37334,0.00012,30.18435]
[1776868854383,39.27,78943.47,0.0,-0.37334,0.00012,30.18435]
[1776868854427,39.27,78943.47,0.0,-0.37334,0.00012,30.18435]
[1776868860017,39.27,78944.89,0.0,-0.37317,0.00012,30.18053]
[1776868860615,39.27,78944.89,0.0,-0.37317,0.00012,30.18053]
[1776868860666,39.27,78944.89,0.0,-0.37317,0.00012,30.18053]
[1776868861908,39.27,78942.33,0.0,-0.37348,0.00012,30.18753]
[1776868861921,39.27,78942.33,0.0,-0.37348,0.00012,30.18753]
[1776868862072,39.27,78942.33,0.0,-0.37348,0.00012,30.18754]
[1776868864013,39.27,78941.4,0.0,-0.37359,0.00012,30.19008]
[1776868866296,39.27,78944.09,0.0,-0.37326,0.00012,30.18272]
[1776868867792,39.27,78951.49,0.0,-0.37237,0.00012,30.16242]
[1776868867973,39.27,78951.49,0.0,-0.37237,0.00012,30.16242]
[1776868868006,39.27,78951.49,0.0,-0.37237,0.00012,30.16242]
[1776868868088,39.27,78951.49,0.0,-0.37237,0.00012,30.16242]
[1776868868189,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869017,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869184,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869259,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869316,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869328,39.27,78951.93,0.0,-0.37232,0.00012,30.16121]
[1776868869566,39.27,78951.84,0.0,-0.37233,0.00012,30.16147]
[1776868872107,39.27,78959.26,0.0,-0.37143,0.00012,30.141]
[1776868872250,39.27,78959.26,0.0,-0.37143,0.00012,30.141]
[1776868872420,39.27,78957.12,0.0,-0.37169,0.00012,30.14694]
[1776868874013,39.27,78957.12,0.0,-0.37169,0.00012,30.14697]
[1776868874066,39.27,78957.12,0.0,-0.37169,0.00012,30.14697]
[1776868874105,39.27,78957.12,0.0,-0.37169,0.00012,30.14697]
[1776868874694,39.27,78957.12,0.0,-0.37169,0.00012,30.14697]
[1776868874783,39.27,78954.4,0.0,-0.37202,0.00012,30.15451]
[1776868875729,39.27,78944.55,0.0,-0.37321,0.00012,30.18161]
[1776868875772,39.27,78944.55,0.0,-0.37321,0.00012,30.18161]
[1776868875786,39.27,78944.55,0.0,-0.37321,0.00012,30.18161]
[1776868875829,39.27,78944.55,0.0,-0.37321,0.00012,30.18161]
[1776868876835,39.27,78934.16,0.0,-0.37447,0.00012,30.20988]
[1776868876845,39.27,78934.16,0.0,-0.37447,0.00012,30.20988]
[1776868876944,39.27,78934.16,0.0,-0.37447,0.00012,30.20988]
[1776868877632,39.27,78928.9,0.0,-0.37511,0.00012,30.22409]
[1776868879606,39.27,78923.02,0.0,-0.37582,0.00012,30.23979]
[1776868880133,39.27,78923.02,0.0,-0.37582,0.00012,30.23979]
[1776868880229,39.27,78923.02,0.0,-0.37582,0.00012,30.23979]
[1776868880285,39.27,78922.48,0.0,-0.37589,0.00012,30.24123]
[1776868882151,39.27,78922.48,0.0,-0.37588,0.00012,30.2412]
[1776868882299,39.27,78925.26,0.0,-0.37555,0.00012,30.23372]
[1776868887334,39.27,78924.63,0.0,-0.37562,0.00012,30.23527]
[1776868890729,39.27,78924.33,0.0,-0.37565,0.00012,30.23602]
[1776868892255,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892286,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892310,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892329,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892349,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892353,39.27,78930.13,0.0,-0.37494,0.00012,30.21731]
[1776868892372,39.27,78929.17,0.0,-0.37505,0.00012,30.21986]
[1776868894315,39.27,78929.17,0.0,-0.37505,0.00012,30.21986]
[1776868894389,39.27,78924.17,0.0,-0.37566,0.00012,30.23327]
[1776868896320,39.27,78924.76,0.0,-0.37558,0.00012,30.23166]
[1776868896411,39.27,78924.76,0.0,-0.37558,0.00012,30.23166]
[1776868896576,39.27,78925.69,0.0,-0.37547,0.00012,30.22914]
[1776868898351,39.27,78923.39,0.0,-0.37575,0.00012,30.23528]
[1776868898446,39.27,78921.7,0.0,-0.37595,0.00012,30.23977]
[1776868900373,39.27,78918.85,0.0,-0.3763,0.00012,30.24735]
[1776868900425,39.27,78918.85,0.0,-0.37629,0.00012,30.24732]
[1776868905020,39.26,78916.77,0.0,-0.37654,0.00012,30.25272]
[1776868905079,39.26,78916.77,0.0,-0.37654,0.00012,30.25272]
[1776868905293,39.26,78916.77,0.0,-0.37654,0.00012,30.25272]
[1776868905574,39.26,78916.77,0.0,-0.37654,0.00012,30.25272]
[1776868905668,39.26,78916.03,0.0,-0.37663,0.00012,30.25465]
[1776868906445,39.26,78916.03,0.0,-0.37663,0.00012,30.25465]
[1776868906660,39.26,78917.8,0.0,-0.37641,0.00012,30.24992]
[1776868908468,39.26,78917.8,0.0,-0.37641,0.00012,30.24989]
[1776868908566,39.26,78916.16,0.0,-0.37661,0.00012,30.25422]
[1776868908823,39.26,78916.16,0.0,-0.37661,0.00012,30.25422]
[1776868910496,39.26,78916.16,0.0,-0.37661,0.00012,30.25419]
[1776868910648,39.26,78920.41,0.0,-0.37609,0.00012,30.24284]
[1776868912639,39.26,78921.37,0.0,-0.37598,0.00012,30.24025]
[1776868912690,39.26,78921.37,0.0,-0.37598,0.00012,30.24025]
[1776868912721,39.26,78921.37,0.0,-0.37598,0.00012,30.24025]
[1776868912747,39.26,78921.37,0.0,-0.37598,0.00012,30.24025]
[1776868912753,39.26,78921.37,0.0,-0.37598,0.00012,30.24025]
[1776868912703,39.26,78923.37,0.0,-0.37573,0.00012,30.23488]
[1776868913258,39.26,78923.37,0.0,-0.37573,0.00012,30.23488]
[1776868913740,39.26,78923.37,0.0,-0.37573,0.00012,30.23488]
[1776868914561,39.26,78924.15,0.0,-0.37564,0.00012,30.23277]
[1776868914577,39.26,78924.15,0.0,-0.37564,0.00012,30.23277]
[1776868915797,39.26,78929.44,0.0,-0.37499,0.00012,30.21852]
[1776868916015,39.26,78929.44,0.0,-0.37499,0.00012,30.21852]
[1776868916085,39.26,78929.44,0.0,-0.37499,0.00012,30.21852]
[1776868916578,39.26,78929.44,0.0,-0.37499,0.00012,30.21852]
[1776868916595,39.26,78929.58,0.0,-0.37498,0.00012,30.21813]
[1776868917922,39.26,78929.38,0.0,-0.375,0.00012,30.21866]
[1776868918606,39.26,78929.38,0.0,-0.375,0.00012,30.21866]
[1776868918660,39.26,78919.48,0.0,-0.3762,0.00012,30.2452]
[1776868919325,39.26,78919.48,0.0,-0.3762,0.00012,30.2452]
[1776868920623,39.26,78919.48,0.0,-0.3762,0.00012,30.24518]
[1776868920669,39.26,78919.16,0.0,-0.37624,0.00012,30.24601]
[1776868921741,39.26,78919.16,0.0,-0.37624,0.00012,30.24601]
[1776868921789,39.26,78919.16,0.0,-0.37624,0.00012,30.24601]
[1776868921857,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868921939,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922226,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922288,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922661,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922670,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922698,39.26,78916.9,0.0,-0.37651,0.00012,30.252]
[1776868922683,39.26,78914.79,0.0,-0.37677,0.00012,30.25759]
[1776868923586,39.26,78914.79,0.0,-0.37676,0.00012,30.25756]
[1776868924672,39.26,78914.79,0.0,-0.37676,0.00012,30.25756]
[1776868924763,39.26,78908.35,0.0,-0.37755,0.00012,30.27456]
[1776868930372,39.25,78916.17,0.0,-0.37659,0.00012,30.25367]
[1776868930514,39.25,78916.17,0.0,-0.37659,0.00012,30.25367]
[1776868930581,39.25,78916.17,0.0,-0.37659,0.00012,30.25367]
[1776868930778,39.25,78916.17,0.0,-0.37659,0.00012,30.25367]
[1776868930818,39.25,78909.19,0.0,-0.37744,0.00012,30.27213]
[1776868930896,39.25,78909.19,0.0,-0.37744,0.00012,30.27213]
[1776868931642,39.25,78909.19,0.0,-0.37743,0.00012,30.2721]
[1776868932800,39.25,78909.19,0.0,-0.37743,0.00012,30.2721]
[1776868932809,39.25,78901.76,0.0,-0.37834,0.00012,30.29159]
[1776868933656,39.25,78894.69,0.0,-0.37919,0.00012,30.30998]
[1776868935479,39.25,78896.45,0.0,-0.37898,0.00012,30.30534]
[1776868935625,39.25,78896.45,0.0,-0.37898,0.00012,30.30534]
[1776868935650,39.25,78896.45,0.0,-0.37898,0.00012,30.30534]
[1776868935930,39.25,78902.2,0.0,-0.37828,0.00012,30.29027]
[1776868936802,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868936833,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868936855,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868936885,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868937191,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868937684,39.25,78911.17,0.0,-0.37718,0.00012,30.26655]
[1776868939702,39.25,78918.96,0.0,-0.37623,0.00012,30.24581]
[1776868942280,39.25,78920.19,0.0,-0.37608,0.00012,30.24248]
[1776868942346,39.25,78920.19,0.0,-0.37608,0.00012,30.24248]
[1776868942428,39.25,78920.19,0.0,-0.37608,0.00012,30.24248]
[1776868942719,39.25,78917.31,0.0,-0.37643,0.00012,30.25014]
[1776868944733,39.25,78907.64,0.0,-0.3776,0.00012,30.2757]
[1776868944904,39.25,78907.64,0.0,-0.3776,0.00012,30.2757]
[1776868945739,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946111,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946170,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946317,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946384,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946529,39.25,78906.29,0.0,-0.37777,0.00012,30.27922]
[1776868946747,39.24,78902.07,0.0,-0.37828,0.00012,30.29026]
[1776868946909,39.24,78902.07,0.0,-0.37828,0.00012,30.29026]
[1776868946939,39.24,78902.07,0.0,-0.37828,0.00012,30.29026]
[1776868947105,39.24,78902.07,0.0,-0.37828,0.00012,30.29026]
[1776868947168,39.24,78902.07,0.0,-0.37828,0.00012,30.29026]
[1776868947756,39.24,78897.84,0.0,-0.37879,0.00012,30.30134]
[1776868948760,39.25,78881.4,0.0,-0.3808,0.00012,30.34386]
[1776868948941,39.25,78881.4,0.0,-0.3808,0.00012,30.34386]
[1776868948960,39.25,78881.4,0.0,-0.3808,0.00012,30.34386]
[1776868949767,39.25,78879.7,0.0,-0.381,0.00012,30.34821]
[1776868952336,39.25,78881.28,0.0,-0.3808,0.00012,30.3412]
[1776868952600,39.25,78881.28,0.0,-0.3808,0.00012,30.3412]
[1776868952793,39.25,78884.37,0.0,-0.38043,0.00012,30.33326]
[1776868952975,39.25,78884.37,0.0,-0.38043,0.00012,30.33326]
[1776868953006,39.25,78884.37,0.0,-0.38043,0.00012,30.33326]
[1776868953034,39.25,78884.37,0.0,-0.38043,0.00012,30.33326]
[1776868953795,39.25,78887.95,0.0,-0.37999,0.00012,30.32403]
[1776868955037,39.25,78891.5,0.0,-0.37956,0.00012,30.31479]
[1776868955045,39.25,78891.5,0.0,-0.37956,0.00012,30.31479]
[1776868955813,39.24,78896.09,0.0,-0.379,0.00012,30.30282]
[1776868957131,39.24,78896.84,0.0,-0.3789,0.00012,30.30081]
[1776868957192,39.24,78896.84,0.0,-0.3789,0.00012,30.30081]
[1776868959062,39.24,78893.39,0.0,-0.37932,0.00012,30.30968]
[1776868959069,39.24,78893.39,0.0,-0.37932,0.00012,30.30968]
[1776868959082,39.24,78893.39,0.0,-0.37932,0.00012,30.30968]
[1776868959264,39.24,78893.39,0.0,-0.37932,0.00012,30.30968]
[1776868959332,39.24,78893.39,0.0,-0.37932,0.00012,30.30968]
[1776868959837,39.24,78891.41,0.0,-0.37956,0.00012,30.31476]
[1776868961096,39.24,78891.41,0.0,-0.37956,0.00012,30.31476]
[1776868961119,39.24,78883.92,0.0,-0.38047,0.00012,30.33402]
[1776868964079,39.24,78884.67,0.0,-0.38038,0.00012,30.33215]
[1776868965121,39.24,78883.3,0.0,-0.38054,0.00012,30.33559]
[1776868965817,39.24,78888.19,0.0,-0.37994,0.00012,30.32297]
[1776868969976,39.24,78886.05,0.0,-0.3802,0.00012,30.32836]
[1776868970121,39.24,78883.84,0.0,-0.38047,0.00012,30.33404]
[1776868972799,39.24,78879.14,0.0,-0.38104,0.00012,30.34608]
[1776868972832,39.24,78879.14,0.0,-0.38104,0.00012,30.34608]
[1776868973106,39.24,78875.44,0.0,-0.3815,0.00012,30.35558]
[1776868973221,39.24,78875.44,0.0,-0.3815,0.00012,30.35558]
[1776868973413,39.24,78873.45,0.0,-0.38174,0.00012,30.36063]
[1776868975531,39.24,78873.45,0.0,-0.38174,0.00012,30.36063]
[1776868976253,39.24,78872.66,0.0,-0.38184,0.00012,30.36279]
[1776868976752,39.24,78872.66,0.0,-0.38184,0.00012,30.36279]
[1776868976761,39.24,78872.66,0.0,-0.38184,0.00012,30.36279]
[1776868976851,39.24,78872.66,0.0,-0.38184,0.00012,30.36279]
[1776868976772,39.24,78872.34,0.0,-0.38188,0.00012,30.36368]
[1776868977288,39.24,78872.34,0.0,-0.38188,0.00012,30.36368]
[1776868977353,39.24,78876.29,0.0,-0.3814,0.00012,30.35372]
[1776868982999,39.24,78874.74,0.0,-0.38159,0.00012,30.35766]
[1776868988840,39.24,78875.74,0.0,-0.38147,0.00012,30.35513]
[1776868991460,39.24,78875.45,0.0,-0.38151,0.00012,30.35586]
[1776868991789,39.24,78870.51,0.0,-0.38211,0.00012,30.36847]
[1776868993268,39.24,78866.16,0.0,-0.38264,0.00012,30.37944]
[1776868993313,39.24,78866.16,0.0,-0.38264,0.00012,30.37944]
[1776868993489,39.24,78866.16,0.0,-0.38264,0.00012,30.37944]
[1776868993580,39.25,78863.46,0.0,-0.38298,0.00012,30.38629]
[1776868998311,39.25,78859.86,0.0,-0.38342,0.00012,30.39551]
[1776868998450,39.25,78859.86,0.0,-0.38342,0.00012,30.39551]
[1776868999156,39.25,78855.93,0.0,-0.38391,0.00012,30.40539]
[1776868999167,39.25,78855.93,0.0,-0.38391,0.00012,30.40539]
[1776868999239,39.25,78841.86,0.0,-0.38563,0.00012,30.4401]
[1776869001604,39.25,78839.16,0.0,-0.38596,0.00012,30.4467]
[1776869001636,39.25,78839.16,0.0,-0.38596,0.00012,30.4467]
[1776869001691,39.25,78835.6,0.0,-0.3864,0.00012,30.45539]
[1776869002898,39.25,78835.6,0.0,-0.3864,0.00012,30.45539]
[1776869002904,39.25,78835.6,0.0,-0.3864,0.00012,30.45539]
[1776869002943,39.25,78835.6,0.0,-0.3864,0.00012,30.45539]
[1776869003622,39.25,78835.6,0.0,-0.3864,0.00012,30.45539]
[1776869003657,39.25,78834.38,0.0,-0.38655,0.00012,30.45837]
[1776869005147,39.25,78834.48,0.0,-0.38654,0.00012,30.45813]
[1776869005221,39.25,78834.48,0.0,-0.38654,0.00012,30.45813]
[1776869005833,39.25,78834.48,0.0,-0.38654,0.00012,30.45813]
[1776869005839,39.25,78834.48,0.0,-0.38654,0.00012,30.45813]
[1776869005862,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869005918,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006003,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006386,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006665,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006829,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006875,39.25,78825.76,0.0,-0.3876,0.00012,30.47918]
[1776869006827,39.25,78808.01,0.0,-0.38978,0.00012,30.52133]
[1776869007075,39.25,78808.01,0.0,-0.38978,0.00012,30.52133]
[1776869007192,39.25,78808.01,0.0,-0.38978,0.00012,30.52133]
[1776869007224,39.25,78808.01,0.0,-0.38978,0.00012,30.52133]
[1776869007874,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869008006,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009238,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009332,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009419,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009481,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009549,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009595,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009676,39.25,78792.19,0.0,-0.39172,0.00012,30.55803]
[1776869009740,39.25,78785.06,0.0,-0.3926,0.00012,30.57426]
[1776869010090,39.25,78785.06,0.0,-0.3926,0.00012,30.57426]
[1776869010233,39.25,78785.06,0.0,-0.3926,0.00012,30.57426]
[1776869010389,39.25,78772.79,0.0,-0.39411,0.00012,30.60203]
[1776869011270,39.25,78772.79,0.0,-0.39411,0.00012,30.60203]
[1776869011348,39.25,78772.79,0.0,-0.39411,0.00012,30.60203]
[1776869011690,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012129,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012189,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012221,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012470,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012499,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012589,39.25,78755.34,0.0,-0.39626,0.00012,30.63784]
[1776869012598,39.25,78749.12,0.0,-0.39703,0.00012,30.65143]
[1776869013241,39.25,78749.12,0.0,-0.39703,0.00012,30.65143]
[1776869013249,39.25,78749.12,0.0,-0.39703,0.00012,30.65143]
[1776869013252,39.25,78749.12,0.0,-0.39703,0.00012,30.65143]
[1776869013345,39.25,78737.6,0.0,-0.39845,0.00012,30.67632]
[1776869014710,39.25,78737.6,0.0,-0.39845,0.00012,30.67632]
[1776869014798,39.25,78737.6,0.0,-0.39845,0.00012,30.67632]
[1776869014833,39.25,78738.7,0.0,-0.39832,0.00012,30.67399]
[1776869015390,39.25,78738.7,0.0,-0.39832,0.00012,30.67399]
[1776869015401,39.25,78738.7,0.0,-0.39832,0.00012,30.67399]
[1776869015490,39.25,78734.14,0.0,-0.39888,0.00012,30.68374]
[1776869018258,39.25,78726.39,0.0,-0.39984,0.00012,30.70017]
[1776869019780,39.25,78726.39,0.0,-0.39984,0.00012,30.70017]
[1776869019929,39.25,78726.39,0.0,-0.39984,0.00012,30.70017]
[1776869019992,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020111,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020436,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020569,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020658,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020781,39.25,78729.32,0.0,-0.39948,0.00012,30.69398]
[1776869020833,39.25,78706.76,0.0,-0.40228,0.00012,30.74096]
[1776869020958,39.25,78706.76,0.0,-0.40228,0.00012,30.74096]
[1776869021881,39.25,78706.76,0.0,-0.40228,0.00012,30.74096]
[1776869021280,39.25,78706.76,0.0,-0.40228,0.00012,30.74096]
[1776869021959,39.25,78706.76,0.0,-0.40228,0.00012,30.74096]
[1776869022289,39.25,78686.04,0.0,-0.40485,0.00012,30.78273]
[1776869023297,39.25,78692.83,0.0,-0.404,0.00012,30.76918]
[1776869023933,39.25,78692.83,0.0,-0.404,0.00012,30.76918]
[1776869024015,39.25,78692.83,0.0,-0.404,0.00012,30.76918]
[1776869024032,39.25,78692.83,0.0,-0.404,0.00012,30.76918]
[1776869024405,39.25,78698.01,0.0,-0.40336,0.00012,30.75873]
[1776869025905,39.25,78698.01,0.0,-0.40336,0.00012,30.75873]
[1776869026337,39.25,78692.01,0.0,-0.4041,0.00012,30.77079]
[1776869027944,39.25,78687.56,0.0,-0.40465,0.00012,30.77959]
[1776869027969,39.25,78687.56,0.0,-0.40465,0.00012,30.77959]
[1776869028333,39.25,78688.25,0.0,-0.40457,0.00012,30.77822]
[1776869030011,39.25,78691.61,0.0,-0.40415,0.00012,30.77145]
[1776869030360,39.25,78691.61,0.0,-0.40415,0.00012,30.77145]
[1776869030439,39.25,78691.61,0.0,-0.40415,0.00012,30.77145]
[1776869030462,39.25,78702.66,0.0,-0.40277,0.00012,30.74913]
[1776869032537,39.25,78702.66,0.0,-0.40277,0.00012,30.74912]
[1776869032550,39.25,78702.66,0.0,-0.40277,0.00012,30.74912]
[1776869032957,39.25,78712.09,0.0,-0.4016,0.00012,30.72973]
[1776869033891,39.25,78712.09,0.0,-0.4016,0.00012,30.72973]
[1776869033506,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869033929,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869033963,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869034263,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869034315,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869034322,39.25,78714.74,0.0,-0.40127,0.00012,30.72425]
[1776869034769,39.24,78717.38,0.0,-0.40094,0.00012,30.71871]
[1776869038026,39.24,78718.39,0.0,-0.40082,0.00012,30.71657]
[1776869038400,39.24,78718.39,0.0,-0.40081,0.00012,30.71655]
[1776869040187,39.24,78717.98,0.0,-0.40086,0.00012,30.71738]
[1776869041575,39.24,78724.28,0.0,-0.40008,0.00012,30.70418]
[1776869042909,39.24,78728.27,0.0,-0.39959,0.00012,30.69573]
[1776869043561,39.24,78733.93,0.0,-0.39889,0.00012,30.68371]
[1776869044067,39.24,78740.06,0.0,-0.39813,0.00012,30.67059]
[1776869044087,39.24,78740.06,0.0,-0.39813,0.00012,30.67059]
[1776869044449,39.24,78740.06,0.0,-0.39813,0.00012,30.67059]
[1776869044462,39.24,78740.06,0.0,-0.39813,0.00012,30.67059]
[1776869044606,39.24,78744.11,0.0,-0.39763,0.00012,30.66186]
[1776869045204,39.24,78744.11,0.0,-0.39763,0.00012,30.66186]
[1776869046534,39.24,78747.73,0.0,-0.39718,0.00012,30.65403]
[1776869047855,39.24,78749.93,0.0,-0.39691,0.00012,30.64925]
[1776869047889,39.24,78749.93,0.0,-0.39691,0.00012,30.64925]
[1776869047959,39.24,78750.95,0.0,-0.39678,0.00012,30.64705]
[1776869048162,39.24,78750.95,0.0,-0.39678,0.00012,30.64705]
[1776869049848,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869050174,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869050253,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869050303,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869050492,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869051904,39.24,78732.1,0.0,-0.39912,0.00012,30.68767]
[1776869052215,39.24,78731.32,0.0,-0.39921,0.00012,30.68933]
[1776869052324,39.24,78731.32,0.0,-0.39921,0.00012,30.68933]
[1776869054223,39.24,78735.46,0.0,-0.3987,0.00012,30.68051]
[1776869054520,39.24,78735.53,0.0,-0.39869,0.00012,30.68036]
[1776869058255,39.24,78735.33,0.0,-0.39872,0.00012,30.68079]
[1776869058547,39.24,78734.0,0.0,-0.39888,0.00012,30.68363]
[1776869060843,39.24,78733.95,0.0,-0.39889,0.00012,30.68374]
[1776869060883,39.24,78733.95,0.0,-0.39889,0.00012,30.68374]
[1776869062017,39.24,78730.67,0.0,-0.39929,0.00012,30.69071]
[1776869062577,39.24,78726.7,0.0,-0.39978,0.00012,30.69911]
[1776869065707,39.24,78721.41,0.0,-0.40044,0.00012,30.71017]
[1776869070421,39.24,78721.77,0.0,-0.40039,0.00012,30.70937]
[1776869070633,39.24,78711.85,0.0,-0.40162,0.00012,30.72999]
[1776869071946,39.24,78706.16,0.0,-0.40232,0.00012,30.73862]
[1776869074498,39.24,78705.43,0.0,-0.4024,0.00012,30.74007]
[1776869074796,39.24,78702.84,0.0,-0.40272,0.00012,30.74534]
[1776869076666,39.24,78703.5,0.0,-0.40264,0.00012,30.74397]
[1776869076680,39.24,78703.5,0.0,-0.40264,0.00012,30.74397]
[1776869076688,39.24,78703.5,0.0,-0.40264,0.00012,30.74397]
[1776869076712,39.24,78703.5,0.0,-0.40264,0.00012,30.74397]
[1776869076767,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869077470,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869077518,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869077542,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869077550,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869077683,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869078509,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869078527,39.24,78705.77,0.0,-0.40236,0.00012,30.7393]
[1776869078692,39.23,78713.4,0.0,-0.40141,0.00012,30.72353]
[1776869082560,39.23,78716.28,0.0,-0.40105,0.00012,30.71749]
[1776869082879,39.23,78711.13,0.0,-0.40168,0.00012,30.72813]
[1776869084580,39.23,78711.13,0.0,-0.40168,0.00012,30.72811]
[1776869084591,39.23,78711.13,0.0,-0.40168,0.00012,30.72811]
[1776869084596,39.23,78711.13,0.0,-0.40168,0.00012,30.72811]
[1776869084611,39.23,78711.13,0.0,-0.40168,0.00012,30.72811]
[1776869084655,39.23,78711.13,0.0,-0.40168,0.00012,30.72811]
[1776869084733,39.23,78711.08,0.0,-0.40169,0.00012,30.72818]
[1776869085163,39.23,78711.08,0.0,-0.40169,0.00012,30.72818]
[1776869085739,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086241,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086389,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086607,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086651,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086663,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086725,39.23,78711.08,0.0,-0.40169,0.00012,30.72816]
[1776869086780,39.23,78697.77,0.0,-0.40334,0.00012,30.75534]
[1776869087752,39.23,78697.77,0.0,-0.40334,0.00012,30.7553]
[1776869088662,39.23,78697.77,0.0,-0.40334,0.00012,30.7553]
[1776869088670,39.23,78697.77,0.0,-0.40334,0.00012,30.7553]
[1776869088761,39.23,78695.39,0.0,-0.40363,0.00012,30.76006]
[1776869093800,39.22,78691.66,0.0,-0.40409,0.00012,30.76749]
[1776869098831,39.22,78689.61,0.0,-0.40433,0.00012,30.77134]
[1776869100845,39.22,78700.06,0.0,-0.40303,0.00012,30.75024]
[1776869105880,39.21,78694.2,0.0,-0.40375,0.00012,30.76188]
[1776869110915,39.21,78699.01,0.0,-0.40314,0.00012,30.75196]
[1776869114512,39.21,78701.59,0.0,-0.40282,0.00012,30.74666]
[1776869114583,39.21,78701.59,0.0,-0.40282,0.00012,30.74666]
[1776869114959,39.21,78701.59,0.0,-0.40282,0.00012,30.74666]
[1776869115950,39.21,78703.83,0.0,-0.40254,0.00012,30.74208]
[1776869116956,39.21,78703.83,0.0,-0.40254,0.00012,30.74208]
[1776869117205,39.21,78708.63,0.0,-0.40194,0.00012,30.73221]
[1776869117352,39.21,78708.63,0.0,-0.40194,0.00012,30.73221]
[1776869117378,39.21,78708.63,0.0,-0.40194,0.00012,30.73221]
[1776869117964,39.2,78708.63,0.0,-0.40194,0.00012,30.73218]
[1776869118405,39.2,78708.63,0.0,-0.40194,0.00012,30.73218]
[1776869118425,39.2,78708.63,0.0,-0.40194,0.00012,30.73218]
[1776869118973,39.2,78718.52,0.0,-0.40071,0.00012,30.71163]
[1776869119025,39.2,78718.52,0.0,-0.40071,0.00012,30.71163]
[1776869119978,39.2,78712.4,0.0,-0.40147,0.00012,30.72434]
[1776869121028,39.2,78707.65,0.0,-0.40206,0.00012,30.73413]
[1776869121038,39.2,78707.65,0.0,-0.40206,0.00012,30.73413]
[1776869121040,39.2,78707.65,0.0,-0.40206,0.00012,30.73413]
[1776869121064,39.2,78707.65,0.0,-0.40206,0.00012,30.73413]
[1776869121070,39.2,78707.65,0.0,-0.40206,0.00012,30.73413]
[1776869121992,39.2,78706.5,0.0,-0.4022,0.00012,30.73648]
[1776869122151,39.2,78706.5,0.0,-0.4022,0.00012,30.73648]
[1776869122162,39.2,78706.5,0.0,-0.4022,0.00012,30.73648]
[1776869122166,39.2,78706.5,0.0,-0.4022,0.00012,30.73648]
[1776869123000,39.2,78709.27,0.0,-0.40185,0.00012,30.73075]
[1776869124011,39.2,78719.39,0.0,-0.4006,0.00012,30.70971]
[1776869129090,39.2,78725.91,0.0,-0.39979,0.00012,30.69597]
[1776869129102,39.2,78725.91,0.0,-0.39979,0.00012,30.69597]
[1776869129135,39.2,78725.91,0.0,-0.39979,0.00012,30.69597]
[1776869130134,39.2,78722.51,0.0,-0.40021,0.00012,30.70311]
[1776869131105,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131119,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131159,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131234,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131290,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131294,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131300,39.2,78723.73,0.0,-0.40005,0.00012,30.69751]
[1776869131590,39.2,78726.63,0.0,-0.39969,0.00012,30.69139]
[1776869133135,39.2,78727.47,0.0,-0.39958,0.00012,30.68959]
[1776869133173,39.2,78728.88,0.0,-0.39941,0.00012,30.6866]
[1776869137826,39.2,78730.49,0.0,-0.39921,0.00012,30.68316]
[1776869137905,39.2,78730.49,0.0,-0.39921,0.00012,30.68316]
[1776869138296,39.2,78728.11,0.0,-0.3995,0.00012,30.6882]
[1776869138344,39.2,78728.11,0.0,-0.3995,0.00012,30.6882]
[1776869138948,39.2,78725.18,0.0,-0.39986,0.00012,30.69439]
[1776869139229,39.2,78725.18,0.0,-0.39986,0.00012,30.69439]
[1776869139277,39.2,78725.18,0.0,-0.39986,0.00012,30.69439]
[1776869139285,39.2,78725.18,0.0,-0.39986,0.00012,30.69439]
[1776869139338,39.2,78725.18,0.0,-0.39986,0.00012,30.69439]
[1776869139957,39.2,78714.89,0.0,-0.40114,0.00012,30.71592]
[1776869140189,39.2,78714.89,0.0,-0.40114,0.00012,30.71592]
[1776869140863,39.2,78714.89,0.0,-0.40114,0.00012,30.71592]
[1776869140919,39.2,78714.89,0.0,-0.40114,0.00012,30.71592]
[1776869140990,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869141060,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869141103,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869141128,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869142147,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869142611,39.2,78704.74,0.0,-0.4024,0.00012,30.73686]
[1776869142977,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143131,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143207,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143271,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143650,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143684,39.2,78702.57,0.0,-0.40267,0.00012,30.74127]
[1776869143752,39.2,78703.31,0.0,-0.40258,0.00012,30.73975]
[1776869145332,39.2,78703.31,0.0,-0.40258,0.00012,30.73975]
[1776869145408,39.2,78704.04,0.0,-0.40248,0.00012,30.73824]
[1776869151206,39.19,78701.33,0.0,-0.40282,0.00012,30.74371]
[1776869156232,39.19,78702.28,0.0,-0.4027,0.00012,30.74172]
[1776869161048,39.19,78703.11,0.0,-0.40259,0.00012,30.73995]
[1776869161148,39.19,78708.95,0.0,-0.40186,0.00012,30.72793]
[1776869161330,39.19,78708.95,0.0,-0.40186,0.00012,30.72793]
[1776869161348,39.19,78708.95,0.0,-0.40186,0.00012,30.72793]
[1776869161511,39.19,78708.95,0.0,-0.40186,0.00012,30.72793]
[1776869161965,39.19,78708.95,0.0,-0.40186,0.00012,30.72793]
[1776869162040,39.19,78717.61,0.0,-0.40079,0.00012,30.70994]
[1776869162198,39.19,78717.61,0.0,-0.40079,0.00012,30.70994]
[1776869162298,39.19,78717.61,0.0,-0.40079,0.00012,30.70994]
[1776869163037,39.19,78747.36,0.0,-0.3971,0.00012,30.64644]
[1776869163614,39.19,78747.36,0.0,-0.3971,0.00012,30.64644]
[1776869163852,39.19,78747.36,0.0,-0.3971,0.00012,30.64644]
[1776869163983,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164183,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164248,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164405,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164500,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164667,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869164778,39.19,78752.78,0.0,-0.39643,0.00012,30.63458]
[1776869165058,39.19,78732.42,0.0,-0.39895,0.00012,30.67863]
[1776869165110,39.19,78732.42,0.0,-0.39895,0.00012,30.67863]
[1776869165968,39.19,78714.53,0.0,-0.40117,0.00012,30.7163]
[1776869167585,39.19,78714.36,0.0,-0.40119,0.00012,30.71664]
[1776869167670,39.19,78714.36,0.0,-0.40119,0.00012,30.71664]
[1776869167726,39.19,78714.36,0.0,-0.40119,0.00012,30.71664]
[1776869167743,39.19,78716.68,0.0,-0.4009,0.00012,30.7118]
[1776869168776,39.19,78716.68,0.0,-0.4009,0.00012,30.7118]
[1776869168834,39.19,78716.68,0.0,-0.4009,0.00012,30.7118]
[1776869168878,39.19,78718.58,0.0,-0.40066,0.00012,30.70781]
[1776869169640,39.19,78718.58,0.0,-0.40066,0.00012,30.70781]
[1776869169659,39.19,78718.58,0.0,-0.40066,0.00012,30.70781]
[1776869169863,39.19,78721.46,0.0,-0.4003,0.00012,30.70176]
[1776869171694,39.19,78721.51,0.0,-0.4003,0.00012,30.70165]
[1776869172868,39.19,78716.53,0.0,-0.40091,0.00012,30.71204]
[1776869172934,39.19,78716.53,0.0,-0.40091,0.00012,30.71204]
[1776869172965,39.19,78716.53,0.0,-0.40091,0.00012,30.71204]
[1776869172977,39.19,78716.53,0.0,-0.40091,0.00012,30.71204]
[1776869173008,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869173203,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869173253,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869173280,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869173922,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869174058,39.19,78718.33,0.0,-0.40069,0.00012,30.70826]
[1776869173928,39.19,78741.31,0.0,-0.39784,0.00012,30.65941]
[1776869174529,39.19,78741.31,0.0,-0.39784,0.00012,30.65941]
[1776869174595,39.19,78741.31,0.0,-0.39784,0.00012,30.65941]
[1776869175079,39.18,78761.23,0.0,-0.39537,0.00012,30.61571]
[1776869175130,39.18,78761.23,0.0,-0.39537,0.00012,30.61571]
[1776869175462,39.18,78761.23,0.0,-0.39537,0.00012,30.61571]
[1776869175602,39.18,78761.23,0.0,-0.39537,0.00012,30.61571]
[1776869176049,39.18,78765.87,0.0,-0.39479,0.00012,30.6053]
[1776869176545,39.18,78765.87,0.0,-0.39479,0.00012,30.6053]
[1776869177744,39.18,78770.22,0.0,-0.39425,0.00012,30.59556]
[1776869177755,39.18,78770.22,0.0,-0.39425,0.00012,30.59556]
[1776869178072,39.18,78770.3,0.0,-0.39424,0.00012,30.59521]
[1776869178704,39.18,78770.3,0.0,-0.39424,0.00012,30.59521]
[1776869178797,39.18,78770.3,0.0,-0.39424,0.00012,30.59521]
[1776869179743,39.18,78772.26,0.0,-0.39399,0.00012,30.59073]
[1776869179827,39.18,78773.97,0.0,-0.39378,0.00012,30.58679]
[1776869180488,39.18,78773.97,0.0,-0.39378,0.00012,30.58679]
[1776869181778,39.18,78774.73,0.0,-0.39368,0.00012,30.58508]
[1776869185469,39.17,78776.03,0.0,-0.39351,0.00012,30.58186]
[1776869185804,39.17,78776.03,0.0,-0.39351,0.00012,30.58186]
[1776869185969,39.17,78774.3,0.0,-0.39372,0.00012,30.58564]
[1776869187018,39.17,78774.3,0.0,-0.39372,0.00012,30.58564]
[1776869187092,39.17,78774.3,0.0,-0.39372,0.00012,30.58564]
[1776869187361,39.17,78774.15,0.0,-0.39373,0.00012,30.58591]
[1776869187421,39.17,78774.15,0.0,-0.39373,0.00012,30.58591]
[1776869187470,39.17,78774.15,0.0,-0.39373,0.00012,30.58591]
[1776869187840,39.17,78774.15,0.0,-0.39373,0.00012,30.58591]
[1776869189235,39.17,78759.53,0.0,-0.39554,0.00012,30.61863]
[1776869189290,39.17,78759.53,0.0,-0.39554,0.00012,30.61863]
[1776869189851,39.17,78759.53,0.0,-0.39554,0.00012,30.61863]
[1776869189952,39.16,78758.23,0.0,-0.3957,0.00012,30.62145]
[1776869195519,39.16,78758.59,0.0,-0.39563,0.00012,30.61737]
[1776869199783,39.16,78756.71,0.0,-0.39586,0.00012,30.62145]
[1776869200085,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200285,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200350,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200364,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200377,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200413,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200564,39.16,78753.43,0.0,-0.39627,0.00012,30.62863]
[1776869200861,39.16,78743.58,0.0,-0.39749,0.00012,30.65015]
[1776869202405,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869202441,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869202496,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869202565,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869202924,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869203006,39.16,78743.58,0.0,-0.39749,0.00012,30.65018]
[1776869203078,39.16,78736.75,0.0,-0.39833,0.00012,30.66496]
[1776869203139,39.16,78736.75,0.0,-0.39833,0.00012,30.66496]
[1776869203973,39.16,78754.68,0.0,-0.39611,0.00012,30.62592]
[1776869204841,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205290,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205338,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205342,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205351,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205551,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869205577,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869206090,39.16,78763.06,0.0,-0.39508,0.00012,30.60736]
[1776869206096,39.16,78761.48,0.0,-0.39527,0.00012,30.61083]
[1776869208901,39.16,78762.38,0.0,-0.39516,0.00012,30.60881]
[1776869208983,39.16,78762.38,0.0,-0.39516,0.00012,30.60881]
[1776869209220,39.16,78763.65,0.0,-0.395,0.00012,30.60594]
[1776869209364,39.16,78763.65,0.0,-0.395,0.00012,30.60594]
[1776869209428,39.16,78763.65,0.0,-0.395,0.00012,30.60594]
[1776869209906,39.16,78763.65,0.0,-0.395,0.00012,30.60594]
[1776869209948,39.15,78774.21,0.0,-0.39369,0.00012,30.58215]
[1776869210163,39.15,78774.21,0.0,-0.39369,0.00012,30.58215]
[1776869210376,39.15,78774.21,0.0,-0.39369,0.00012,30.58215]
[1776869210526,39.15,78774.21,0.0,-0.39369,0.00012,30.58215]
[1776869211090,39.15,78774.21,0.0,-0.39369,0.00012,30.58215]
[1776869210995,39.15,78787.97,0.0,-0.39199,0.00012,30.55074]
[1776869211192,39.15,78787.97,0.0,-0.39199,0.00012,30.55074]
[1776869211197,39.15,78787.97,0.0,-0.39199,0.00012,30.55074]
[1776869211208,39.15,78787.97,0.0,-0.39199,0.00012,30.55074]
[1776869211632,39.15,78788.67,0.0,-0.3919,0.00012,30.54906]
[1776869212252,39.15,78788.67,0.0,-0.3919,0.00012,30.54906]
[1776869213016,39.15,78792.26,0.0,-0.39145,0.00012,30.54072]
[1776869215686,39.15,78795.31,0.0,-0.39107,0.00012,30.53356]
[1776869216266,39.15,78802.08,0.0,-0.39024,0.00012,30.51771]
[1776869216273,39.15,78802.08,0.0,-0.39024,0.00012,30.51771]
[1776869216280,39.15,78802.08,0.0,-0.39024,0.00012,30.51771]
[1776869216673,39.15,78802.07,0.0,-0.39024,0.00012,30.51769]
[1776869217491,39.15,78802.07,0.0,-0.39024,0.00012,30.51769]
[1776869217593,39.15,78802.07,0.0,-0.39024,0.00012,30.51769]
[1776869218299,39.15,78800.92,0.0,-0.39038,0.00012,30.52036]
[1776869218347,39.15,78800.92,0.0,-0.39038,0.00012,30.52036]
[1776869218851,39.15,78800.4,0.0,-0.39044,0.00012,30.52154]
[1776869222270,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222293,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222414,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222478,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222533,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222783,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869222862,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869223032,39.15,78800.5,0.0,-0.39042,0.00012,30.52122]
[1776869223072,39.14,78802.24,0.0,-0.39021,0.00012,30.51711]
[1776869223213,39.14,78802.24,0.0,-0.39021,0.00012,30.51711]
[1776869223925,39.14,78811.91,0.0,-0.38901,0.00012,30.49426]
[1776869224294,39.14,78811.91,0.0,-0.38901,0.00012,30.49426]
[1776869224727,39.14,78811.74,0.0,-0.38903,0.00012,30.49464]
[1776869225656,39.14,78811.74,0.0,-0.38903,0.00012,30.49464]
[1776869225807,39.14,78811.74,0.0,-0.38903,0.00012,30.49464]
[1776869226114,39.14,78821.26,0.0,-0.38786,0.00012,30.4719]
[1776869226224,39.14,78821.26,0.0,-0.38786,0.00012,30.4719]
[1776869226644,39.14,78821.26,0.0,-0.38786,0.00012,30.4719]
[1776869228375,39.14,78826.66,0.0,-0.3872,0.00012,30.45887]
[1776869228755,39.14,78825.42,0.0,-0.38735,0.00012,30.46188]
[1776869233790,39.14,78827.44,0.0,-0.3871,0.00012,30.45703]
[1776869234730,39.14,78827.44,0.0,-0.3871,0.00012,30.45703]
[1776869234807,39.14,78827.44,0.0,-0.3871,0.00012,30.45703]
[1776869234863,39.14,78827.44,0.0,-0.3871,0.00012,30.45703]
[1776869234874,39.14,78827.44,0.0,-0.3871,0.00012,30.45703]
[1776869234885,39.14,78831.5,0.0,-0.3866,0.00012,30.44719]
[1776869240536,39.15,78837.13,0.0,-0.38592,0.00012,30.43356]
[1776869242580,39.15,78836.82,0.0,-0.38596,0.00012,30.43437]
[1776869242853,39.15,78834.75,0.0,-0.38621,0.00012,30.43945]
[1776869246882,39.15,78826.57,0.0,-0.38722,0.00012,30.4594]
[1776869249984,39.15,78825.28,0.0,-0.38738,0.00012,30.46255]
[1776869250050,39.15,78825.28,0.0,-0.38738,0.00012,30.46255]
[1776869250315,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869250329,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869250528,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869250544,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869250973,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869251049,39.15,78827.19,0.0,-0.38715,0.00012,30.45795]
[1776869251075,39.15,78816.19,0.0,-0.38849,0.00012,30.48133]
[1776869252662,39.15,78815.67,0.0,-0.38856,0.00012,30.4826]
[1776869252675,39.15,78815.67,0.0,-0.38856,0.00012,30.4826]
[1776869252924,39.15,78808.86,0.0,-0.3894,0.00012,30.49876]
[1776869254233,39.15,78806.99,0.0,-0.38963,0.00012,30.50316]
[1776869254303,39.15,78806.99,0.0,-0.38963,0.00012,30.50316]
[1776869254643,39.15,78806.99,0.0,-0.38963,0.00012,30.50316]
[1776869254937,39.15,78808.53,0.0,-0.38944,0.00012,30.49951]
[1776869256664,39.15,78805.22,0.0,-0.38984,0.00012,30.50731]
[1776869256953,39.15,78805.22,0.0,-0.38984,0.00012,30.50729]
[1776869257929,39.15,78805.22,0.0,-0.38984,0.00012,30.50729]
[1776869258060,39.15,78805.22,0.0,-0.38984,0.00012,30.50729]
[1776869258677,39.15,78803.63,0.0,-0.39004,0.00012,30.51102]
[1776869258688,39.15,78803.63,0.0,-0.39004,0.00012,30.51102]
[1776869258998,39.15,78792.46,0.0,-0.39141,0.00012,30.53706]
[1776869260694,39.15,78792.37,0.0,-0.39142,0.00012,30.53724]
[1776869260755,39.15,78792.37,0.0,-0.39142,0.00012,30.53724]
[1776869260774,39.15,78792.37,0.0,-0.39142,0.00012,30.53724]
[1776869260981,39.15,78791.11,0.0,-0.39158,0.00012,30.54013]
[1776869263106,39.15,78791.87,0.0,-0.39148,0.00012,30.53834]
[1776869264407,39.15,78797.77,0.0,-0.39075,0.00012,30.52457]
[1776869265090,39.14,78808.37,0.0,-0.38944,0.00012,30.49966]
[1776869266765,39.14,78813.64,0.0,-0.38879,0.00012,30.48715]
[1776869266781,39.14,78813.64,0.0,-0.38879,0.00012,30.48715]
[1776869266889,39.14,78813.64,0.0,-0.38879,0.00012,30.48715]
[1776869267022,39.14,78813.71,0.0,-0.38879,0.00012,30.48698]
[1776869272058,39.14,78807.04,0.0,-0.38961,0.00012,30.50273]
[1776869272836,39.14,78807.04,0.0,-0.38961,0.00012,30.50273]
[1776869273065,39.14,78805.43,0.0,-0.3898,0.00012,30.50651]
[1776869274250,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869274304,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869274407,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869274858,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869274867,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869274927,39.14,78803.58,0.0,-0.39003,0.00012,30.51085]
[1776869275078,39.14,78805.13,0.0,-0.38984,0.00012,30.50718]
[1776869275397,39.14,78805.13,0.0,-0.38984,0.00012,30.50718]
[1776869276954,39.14,78809.87,0.0,-0.38925,0.00012,30.49598]
[1776869277093,39.14,78809.56,0.0,-0.38929,0.00012,30.4967]
[1776869278945,39.14,78807.84,0.0,-0.3895,0.00012,30.50076]
[1776869279107,39.14,78807.63,0.0,-0.38953,0.00012,30.50124]
[1776869280521,39.14,78805.84,0.0,-0.38975,0.00012,30.50546]
[1776869281121,39.14,78805.84,0.0,-0.38975,0.00012,30.50544]
[1776869281219,39.14,78805.84,0.0,-0.38975,0.00012,30.50544]
[1776869281377,39.14,78805.84,0.0,-0.38975,0.00012,30.50544]
[1776869281520,39.14,78805.84,0.0,-0.38975,0.00012,30.50544]
[1776869282129,39.14,78803.88,0.0,-0.38999,0.00012,30.51004]
[1776869282397,39.14,78803.88,0.0,-0.38999,0.00012,30.51004]
[1776869283135,39.14,78812.79,0.0,-0.38889,0.00012,30.48897]
[1776869284112,39.14,78812.79,0.0,-0.38889,0.00012,30.48897]
[1776869285011,39.14,78818.78,0.0,-0.38815,0.00012,30.47468]
[1776869285072,39.14,78818.78,0.0,-0.38815,0.00012,30.47468]
[1776869285151,39.14,78818.78,0.0,-0.38815,0.00012,30.47468]
[1776869287013,39.14,78817.09,0.0,-0.38836,0.00012,30.47873]
[1776869287161,39.14,78817.09,0.0,-0.38836,0.00012,30.47873]
[1776869287163,39.14,78818.68,0.0,-0.38817,0.00012,30.47492]
[1776869287877,39.14,78818.68,0.0,-0.38817,0.00012,30.47492]
[1776869287915,39.14,78818.68,0.0,-0.38817,0.00012,30.47492]
[1776869288169,39.14,78817.14,0.0,-0.38836,0.00012,30.47861]
[1776869288213,39.14,78817.14,0.0,-0.38836,0.00012,30.47861]
[1776869288237,39.14,78817.14,0.0,-0.38836,0.00012,30.47861]
[1776869289035,39.14,78817.14,0.0,-0.38836,0.00012,30.47861]
[1776869289177,39.14,78818.1,0.0,-0.38824,0.00012,30.47631]
[1776869291058,39.14,78813.83,0.0,-0.38876,0.00012,30.4865]
[1776869291103,39.14,78813.83,0.0,-0.38876,0.00012,30.4865]
[1776869291193,39.14,78813.67,0.0,-0.38878,0.00012,30.48688]
[1776869293096,39.14,78812.7,0.0,-0.3889,0.00012,30.48918]
[1776869293179,39.14,78812.7,0.0,-0.3889,0.00012,30.48918]
[1776869293187,39.14,78812.7,0.0,-0.3889,0.00012,30.48918]
[1776869293139,39.14,78814.31,0.0,-0.3887,0.00012,30.48535]
[1776869294874,39.14,78814.99,0.0,-0.38862,0.00012,30.48373]
[1776869294974,39.14,78817.25,0.0,-0.38834,0.00012,30.47835]
[1776869300881,39.14,78819.8,0.0,-0.38803,0.00012,30.47228]
[1776869307132,39.14,78820.11,0.0,-0.388,0.00012,30.47162]
[1776869308519,39.14,78823.66,0.0,-0.38756,0.00012,30.46312]
[1776869309248,39.14,78825.96,0.0,-0.38728,0.00012,30.45761]
[1776869309278,39.14,78825.96,0.0,-0.38728,0.00012,30.45761]
[1776869309290,39.14,78825.96,0.0,-0.38728,0.00012,30.45761]
[1776869310134,39.14,78825.96,0.0,-0.38728,0.00012,30.45761]
[1776869311041,39.15,78826.56,0.0,-0.38721,0.00012,30.45618]
[1776869315474,39.15,78821.31,0.0,-0.38785,0.00012,30.46587]
[1776869316923,39.15,78836.96,0.0,-0.38592,0.00012,30.42794]
[1776869317290,39.15,78836.96,0.0,-0.38592,0.00012,30.42794]
[1776869317358,39.15,78836.96,0.0,-0.38592,0.00012,30.42794]
[1776869317377,39.15,78836.96,0.0,-0.38592,0.00012,30.42794]
[1776869317405,39.15,78836.96,0.0,-0.38592,0.00012,30.42794]
[1776869317470,39.15,78836.8,0.0,-0.38594,0.00012,30.42837]
[1776869323971,39.15,78833.99,0.0,-0.3863,0.00012,30.43539]
[1776869329515,39.15,78836.66,0.0,-0.38598,0.00012,30.42907]
[1776869329540,39.15,78832.69,0.0,-0.38647,0.00012,30.43879]
[1776869333109,39.16,78829.87,0.0,-0.38682,0.00012,30.44571]
[1776869333206,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333310,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333348,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333378,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333578,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333588,39.16,78828.78,0.0,-0.38695,0.00012,30.44837]
[1776869333662,39.16,78820.37,0.0,-0.38798,0.00012,30.46864]
[1776869335549,39.16,78817.02,0.0,-0.3884,0.00012,30.47667]
[1776869335610,39.16,78817.02,0.0,-0.3884,0.00012,30.47667]
[1776869335645,39.16,78817.02,0.0,-0.3884,0.00012,30.47667]
[1776869335661,39.16,78817.02,0.0,-0.3884,0.00012,30.47667]
[1776869335701,39.16,78817.02,0.0,-0.3884,0.00012,30.47667]
[1776869335749,39.16,78815.42,0.0,-0.38859,0.00012,30.48049]
[1776869336328,39.16,78815.42,0.0,-0.38859,0.00012,30.48049]
[1776869336355,39.16,78815.42,0.0,-0.38859,0.00012,30.48049]
[1776869336444,39.16,78815.42,0.0,-0.38859,0.00012,30.48049]
[1776869337614,39.16,78819.02,0.0,-0.38815,0.00012,30.4719]
[1776869337939,39.16,78820.64,0.0,-0.38795,0.00012,30.46802]
[1776869342091,39.16,78819.65,0.0,-0.38808,0.00012,30.47044]
[1776869342164,39.16,78819.65,0.0,-0.38808,0.00012,30.47044]
[1776869342275,39.16,78817.64,0.0,-0.38832,0.00012,30.47526]
[1776869342444,39.16,78817.64,0.0,-0.38832,0.00012,30.47526]
[1776869342765,39.16,78817.64,0.0,-0.38832,0.00012,30.47526]
[1776869342840,39.16,78817.64,0.0,-0.38832,0.00012,30.47526]
[1776869343737,39.16,78810.68,0.0,-0.38918,0.00012,30.49182]
[1776869344060,39.16,78798.05,0.0,-0.39074,0.00012,30.52149]
[1776869345101,39.16,78798.05,0.0,-0.39074,0.00012,30.52149]
[1776869345175,39.16,78798.05,0.0,-0.39074,0.00012,30.52149]
[1776869345187,39.16,78798.05,0.0,-0.39074,0.00012,30.52149]
[1776869345194,39.16,78798.05,0.0,-0.39074,0.00012,30.52149]
[1776869345882,39.16,78790.46,0.0,-0.39167,0.00012,30.53908]
[1776869345963,39.16,78790.46,0.0,-0.39167,0.00012,30.53908]
[1776869345967,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869347205,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869347826,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869347843,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869348160,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869348244,39.16,78788.22,0.0,-0.39195,0.00012,30.54421]
[1776869348244,39.15,78785.79,0.0,-0.39224,0.00012,30.54974]
[1776869349065,39.15,78772.92,0.0,-0.39383,0.00012,30.579]
[1776869349951,39.15,78772.92,0.0,-0.39383,0.00012,30.579]
[1776869349959,39.15,78772.92,0.0,-0.39383,0.00012,30.579]
[1776869355480,39.15,78768.38,0.0,-0.39438,0.00012,30.58894]
[1776869358615,39.14,78767.09,0.0,-0.39453,0.00012,30.59163]
[1776869358667,39.14,78767.09,0.0,-0.39453,0.00012,30.59163]
[1776869358747,39.14,78767.09,0.0,-0.39453,0.00012,30.59163]
[1776869358829,39.14,78765.96,0.0,-0.39467,0.00012,30.59416]
[1776869364437,39.14,78766.48,0.0,-0.39459,0.00012,30.59275]
[1776869366192,39.14,78766.48,0.0,-0.39459,0.00012,30.59269]
[1776869367168,39.14,78768.53,0.0,-0.39433,0.00012,30.58804]
[1776869367568,39.13,78770.13,0.0,-0.39413,0.00012,30.58433]
[1776869367645,39.13,78770.13,0.0,-0.39413,0.00012,30.58433]
[1776869368032,39.13,78770.13,0.0,-0.39413,0.00012,30.58433]
[1776869368130,39.13,78785.91,0.0,-0.39218,0.00012,30.54841]
[1776869368623,39.13,78785.91,0.0,-0.39218,0.00012,30.54841]
[1776869368781,39.13,78785.91,0.0,-0.39218,0.00012,30.54841]
[1776869369022,39.13,78785.91,0.0,-0.39218,0.00012,30.54841]
[1776869369036,39.13,78809.84,0.0,-0.38923,0.00012,30.49249]
[1776869369782,39.13,78809.84,0.0,-0.38923,0.00012,30.49249]
[1776869370198,39.13,78809.84,0.0,-0.38923,0.00012,30.49249]
[1776869370231,39.13,78809.84,0.0,-0.38923,0.00012,30.49249]
[1776869370240,39.13,78820.84,0.0,-0.38787,0.00012,30.4662]
[1776869374208,39.13,78819.98,0.0,-0.38797,0.00012,30.46525]
[1776869374569,39.13,78820.99,0.0,-0.38784,0.00012,30.46283]
[1776869374934,39.13,78820.99,0.0,-0.38784,0.00012,30.46283]
[1776869375185,39.13,78820.99,0.0,-0.38784,0.00012,30.46283]
[1776869375259,39.13,78831.1,0.0,-0.3866,0.00012,30.43839]
[1776869376139,39.13,78846.04,0.0,-0.38476,0.00012,30.40172]
[1776869377143,39.13,78846.04,0.0,-0.38476,0.00012,30.40172]
[1776869377188,39.13,78846.04,0.0,-0.38476,0.00012,30.40172]
[1776869377225,39.13,78846.04,0.0,-0.38476,0.00012,30.40172]
[1776869377219,39.13,78847.86,0.0,-0.38454,0.00012,30.39723]
[1776869377836,39.13,78847.86,0.0,-0.38454,0.00012,30.39723]
[1776869377892,39.13,78847.86,0.0,-0.38454,0.00012,30.39723]
[1776869377943,39.13,78844.23,0.0,-0.38499,0.00012,30.40622]
[1776869378555,39.13,78844.23,0.0,-0.38499,0.00012,30.40622]
[1776869380233,39.13,78844.23,0.0,-0.38498,0.00012,30.40614]
[1776869380243,39.13,78844.23,0.0,-0.38498,0.00012,30.40614]
[1776869380278,39.13,78849.25,0.0,-0.38436,0.00012,30.39352]
[1776869383841,39.13,78839.99,0.0,-0.38549,0.00012,30.41624]
[1776869389101,39.12,78845.03,0.0,-0.38487,0.00012,30.40371]
[1776869391976,39.12,78842.31,0.0,-0.3852,0.00012,30.41039]
[1776869392290,39.12,78842.31,0.0,-0.3852,0.00012,30.41039]
[1776869392785,39.12,78843.91,0.0,-0.385,0.00012,30.40643]
[1776869392941,39.12,78843.91,0.0,-0.385,0.00012,30.40643]
[1776869393302,39.12,78873.08,0.0,-0.38142,0.00012,30.33307]
[1776869394124,39.12,78873.08,0.0,-0.38142,0.00012,30.33307]
[1776869394186,39.12,78873.08,0.0,-0.38142,0.00012,30.33307]
[1776869394276,39.12,78873.08,0.0,-0.38142,0.00012,30.33307]
[1776869394216,39.12,78874.43,0.0,-0.38125,0.00012,30.32955]
[1776869395006,39.12,78874.43,0.0,-0.38125,0.00012,30.32955]
[1776869395155,39.12,78874.43,0.0,-0.38125,0.00012,30.32955]
[1776869395200,39.12,78874.43,0.0,-0.38125,0.00012,30.32955]
[1776869395241,39.12,78881.4,0.0,-0.3804,0.00012,30.31159]
[1776869395814,39.12,78881.4,0.0,-0.3804,0.00012,30.31159]
[1776869395841,39.12,78881.4,0.0,-0.3804,0.00012,30.31159]
[1776869395925,39.12,78881.85,0.0,-0.38034,0.00012,30.31043]
[1776869396448,39.12,78881.85,0.0,-0.38034,0.00012,30.31043]
[1776869396460,39.12,78881.85,0.0,-0.38034,0.00012,30.31043]
[1776869396932,39.12,78885.15,0.0,-0.37994,0.00012,30.30184]
[1776869401967,39.12,78885.36,0.0,-0.3799,0.00012,30.30105]
[1776869405706,39.11,78886.41,0.0,-0.37977,0.00012,30.29819]
[1776869405884,39.11,78886.41,0.0,-0.37977,0.00012,30.29819]
[1776869406282,39.11,78886.41,0.0,-0.37977,0.00012,30.29819]
[1776869406226,39.11,78903.94,0.0,-0.37762,0.00012,30.25221]
[1776869406434,39.11,78903.94,0.0,-0.37762,0.00012,30.25221]
[1776869407226,39.11,78903.94,0.0,-0.37762,0.00012,30.25221]
[1776869407317,39.11,78927.08,0.0,-0.3748,0.00012,30.19019]
[1776869408075,39.11,78927.08,0.0,-0.3748,0.00012,30.19019]
[1776869408118,39.11,78924.64,0.0,-0.3751,0.00012,30.19678]
[1776869408792,39.11,78924.64,0.0,-0.3751,0.00012,30.19678]
[1776869409020,39.11,78925.07,0.0,-0.37505,0.00012,30.19564]
[1776869410573,39.11,78931.53,0.0,-0.37426,0.00012,30.17812]
[1776869410644,39.11,78931.53,0.0,-0.37426,0.00012,30.17812]
[1776869411283,39.11,78935.22,0.0,-0.37382,0.00012,30.16811]
[1776869412430,39.11,78934.87,0.0,-0.37386,0.00012,30.16907]
[1776869412442,39.11,78934.87,0.0,-0.37386,0.00012,30.16907]
[1776869412446,39.11,78934.87,0.0,-0.37386,0.00012,30.16907]
[1776869413050,39.11,78935.52,0.0,-0.37378,0.00012,30.16733]
[1776869418085,39.12,78939.5,0.0,-0.3733,0.00012,30.15659]
[1776869423121,39.12,78938.81,0.0,-0.37339,0.00012,30.15867]
[1776869424663,39.12,78938.89,0.0,-0.37339,0.00012,30.15852]
[1776869425134,39.12,78938.89,0.0,-0.37339,0.00012,30.15852]
[1776869429910,39.12,78940.11,0.0,-0.37324,0.00012,30.1553]
[1776869430752,39.12,78940.54,0.0,-0.37319,0.00012,30.15415]
[1776869431175,39.12,78940.65,0.0,-0.37317,0.00012,30.15084]
[1776869431912,39.12,78940.65,0.0,-0.37317,0.00012,30.15084]
[1776869432348,39.12,78949.36,0.0,-0.37211,0.00012,30.12679]
[1776869432778,39.12,78949.36,0.0,-0.37211,0.00012,30.12679]
[1776869432831,39.12,78949.36,0.0,-0.37211,0.00012,30.12679]
[1776869432840,39.12,78949.36,0.0,-0.37211,0.00012,30.12679]
[1776869433192,39.12,78949.26,0.0,-0.37213,0.00012,30.12711]
[1776869434829,39.12,78955.16,0.0,-0.37141,0.00012,30.11075]
[1776869434838,39.12,78955.16,0.0,-0.37141,0.00012,30.11075]
[1776869434848,39.12,78955.16,0.0,-0.37141,0.00012,30.11075]
[1776869435283,39.12,78953.43,0.0,-0.37163,0.00012,30.11563]
[1776869436220,39.12,78943.1,0.0,-0.37288,0.00012,30.14424]
[1776869436816,39.12,78943.1,0.0,-0.37288,0.00012,30.14424]
[1776869436948,39.12,78943.1,0.0,-0.37288,0.00012,30.14424]
[1776869437022,39.12,78943.1,0.0,-0.37288,0.00012,30.14424]
[1776869437935,39.13,78937.34,0.0,-0.37358,0.00012,30.16016]
[1776869438837,39.13,78937.34,0.0,-0.37358,0.00012,30.16016]
[1776869439239,39.13,78937.37,0.0,-0.37358,0.00012,30.1601]
[1776869443777,39.13,78939.78,0.0,-0.37329,0.00012,30.15357]
[1776869446640,39.13,78941.33,0.0,-0.37311,0.00012,30.14938]
[1776869446699,39.13,78941.33,0.0,-0.37311,0.00012,30.14938]
[1776869447291,39.13,78942.31,0.0,-0.37299,0.00012,30.14671]
[1776869448306,39.13,78951.17,0.0,-0.37191,0.00012,30.12223]
[1776869450823,39.13,78953.32,0.0,-0.37165,0.00012,30.11633]
[1776869451004,39.13,78953.32,0.0,-0.37165,0.00012,30.11633]
[1776869451333,39.13,78957.71,0.0,-0.37112,0.00012,30.10412]
[1776869452380,39.13,78957.71,0.0,-0.37112,0.00012,30.10412]
[1776869452426,39.13,78959.06,0.0,-0.37096,0.00012,30.1004]
[1776869452470,39.13,78959.06,0.0,-0.37096,0.00012,30.1004]
[1776869453027,39.13,78959.06,0.0,-0.37096,0.00012,30.1004]
[1776869453043,39.13,78959.06,0.0,-0.37096,0.00012,30.1004]
[1776869453104,39.13,78959.06,0.0,-0.37096,0.00012,30.1004]
[1776869453359,39.13,78963.16,0.0,-0.37047,0.00012,30.08895]
[1776869454693,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869454749,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869454941,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869454992,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869455050,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869455087,39.13,78964.52,0.0,-0.3703,0.00012,30.08519]
[1776869458289,39.14,78960.39,0.0,-0.37081,0.00012,30.09696]
[1776869458349,39.14,78960.39,0.0,-0.37081,0.00012,30.09696]
[1776869459091,39.14,78959.36,0.0,-0.37094,0.00012,30.0999]
[1776869459192,39.14,78960.15,0.0,-0.37084,0.00012,30.09774]
[1776869461132,39.14,78960.15,0.0,-0.37084,0.00012,30.09774]
[1776869461337,39.14,78957.34,0.0,-0.37119,0.00012,30.1057]
[1776869463216,39.14,78956.75,0.0,-0.37126,0.00012,30.1074]
[1776869463686,39.14,78957.42,0.0,-0.37118,0.00012,30.10558]
[1776869463694,39.14,78957.42,0.0,-0.37118,0.00012,30.10558]
[1776869464133,39.14,78959.87,0.0,-0.37089,0.00012,30.09877]
[1776869465181,39.14,78959.87,0.0,-0.37089,0.00012,30.09877]
[1776869465207,39.14,78959.87,0.0,-0.37089,0.00012,30.09877]
[1776869467205,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467215,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467222,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467230,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467260,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467342,39.14,78962.26,0.0,-0.3706,0.00012,30.09219]
[1776869467316,39.14,78961.77,0.0,-0.37066,0.00012,30.09362]
[1776869467409,39.14,78961.77,0.0,-0.37066,0.00012,30.09362]
[1776869468265,39.14,78961.77,0.0,-0.37066,0.00012,30.09362]
[1776869468319,39.14,78961.77,0.0,-0.37066,0.00012,30.09362]
[1776869469220,39.14,78960.54,0.0,-0.37081,0.00012,30.09713]
[1776869469290,39.14,78959.26,0.0,-0.37097,0.00012,30.10076]
[1776869472353,39.15,78957.64,0.0,-0.37117,0.00012,30.10539]
[1776869472395,39.15,78957.64,0.0,-0.37117,0.00012,30.10539]
[1776869473276,39.15,78956.95,0.0,-0.37126,0.00012,30.10737]
[1776869473350,39.15,78956.35,0.0,-0.37133,0.00012,30.1091]
[1776869476516,39.15,78956.97,0.0,-0.37126,0.00012,30.10752]
[1776869477362,39.15,78956.97,0.0,-0.37126,0.00012,30.10752]
[1776869477522,39.15,78950.36,0.0,-0.37207,0.00012,30.12596]
[1776869477579,39.15,78950.36,0.0,-0.37207,0.00012,30.12596]
[1776869479357,39.15,78946.21,0.0,-0.37257,0.00012,30.13747]
[1776869479401,39.15,78946.21,0.0,-0.37257,0.00012,30.1375]
[1776869481211,39.15,78944.54,0.0,-0.37278,0.00012,30.14214]
[1776869481266,39.15,78944.02,0.0,-0.37284,0.00012,30.1436]
[1776869481515,39.15,78944.02,0.0,-0.37284,0.00012,30.1436]
[1776869481573,39.15,78944.02,0.0,-0.37284,0.00012,30.1436]
[1776869483395,39.15,78941.95,0.0,-0.37309,0.00012,30.14932]
[1776869484083,39.15,78932.89,0.0,-0.3742,0.00012,30.17414]
[1776869489389,39.15,78933.05,0.0,-0.37418,0.00012,30.17373]
[1776869491495,39.15,78934.12,0.0,-0.37404,0.00012,30.16777]
[1776869491629,39.15,78934.12,0.0,-0.37404,0.00012,30.16778]
[1776869492863,39.15,78934.12,0.0,-0.37404,0.00012,30.16778]
[1776869493521,39.15,78933.03,0.0,-0.37417,0.00012,30.17076]
[1776869494328,39.15,78933.23,0.0,-0.37415,0.00012,30.17022]
[1776869495549,39.15,78934.32,0.0,-0.37402,0.00012,30.16726]
[1776869496324,39.15,78936.09,0.0,-0.3738,0.00012,30.16244]
[1776869501330,39.15,78929.67,0.0,-0.37458,0.00012,30.17996]
[1776869501353,39.15,78929.67,0.0,-0.37458,0.00012,30.17996]
[1776869501421,39.15,78929.67,0.0,-0.37458,0.00012,30.17996]
[1776869501616,39.15,78927.75,0.0,-0.37482,0.00012,30.18517]
[1776869503679,39.15,78917.3,0.0,-0.37609,0.00012,30.21329]
[1776869503863,39.15,78917.3,0.0,-0.37609,0.00012,30.21329]
[1776869503878,39.15,78917.3,0.0,-0.37609,0.00012,30.21329]
[1776869504216,39.15,78917.3,0.0,-0.37609,0.00012,30.21329]
[1776869505674,39.15,78910.98,0.0,-0.37686,0.00012,30.23011]
[1776869507199,39.15,78903.87,0.0,-0.37772,0.00012,30.2489]
[1776869507697,39.15,78904.66,0.0,-0.37762,0.00012,30.24677]
[1776869508175,39.15,78905.44,0.0,-0.37753,0.00012,30.24467]
[1776869511719,39.15,78906.5,0.0,-0.37739,0.00012,30.24175]
[1776869512280,39.15,78906.5,0.0,-0.37739,0.00012,30.24175]
[1776869512308,39.15,78904.82,0.0,-0.3776,0.00012,30.24616]
[1776869513741,39.15,78904.82,0.0,-0.37759,0.00012,30.24613]
[1776869514342,39.15,78902.89,0.0,-0.37783,0.00012,30.25119]
[1776869517794,39.15,78899.04,0.0,-0.37829,0.00012,30.26122]
[1776869517922,39.15,78899.04,0.0,-0.37829,0.00012,30.26122]
[1776869518228,39.15,78899.04,0.0,-0.37829,0.00012,30.26122]
[1776869518395,39.15,78899.04,0.0,-0.37829,0.00012,30.26122]
[1776869518433,39.15,78899.04,0.0,-0.37829,0.00012,30.26122]
[1776869518660,39.15,78899.77,0.0,-0.3782,0.00012,30.25926]
[1776869518910,39.15,78899.77,0.0,-0.3782,0.00012,30.25926]
[1776869519077,39.15,78899.77,0.0,-0.3782,0.00012,30.25926]
[1776869519268,39.15,78931.05,0.0,-0.37439,0.00012,30.17563]
[1776869520320,39.15,78931.05,0.0,-0.37439,0.00012,30.17563]
[1776869520396,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869520488,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869520852,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869520989,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869521157,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869521189,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869521372,39.15,78946.99,0.0,-0.37245,0.00012,30.13192]
[1776869521374,39.15,78947.67,0.0,-0.37237,0.00012,30.13008]
[1776869522076,39.15,78947.67,0.0,-0.37237,0.00012,30.13008]
[1776869522115,39.15,78946.13,0.0,-0.37256,0.00012,30.13438]
[1776869522915,39.15,78946.13,0.0,-0.37256,0.00012,30.13438]
[1776869522937,39.15,78946.13,0.0,-0.37256,0.00012,30.13438]
[1776869523160,39.15,78945.4,0.0,-0.37265,0.00012,30.13644]
[1776869523967,39.15,78945.4,0.0,-0.37265,0.00012,30.13644]
[1776869524070,39.15,78946.12,0.0,-0.37257,0.00012,30.13449]
[1776869525353,39.15,78946.12,0.0,-0.37257,0.00012,30.13449]
[1776869525413,39.15,78946.12,0.0,-0.37257,0.00012,30.13449]
[1776869525378,39.15,78945.3,0.0,-0.37267,0.00012,30.13679]
[1776869525739,39.15,78945.3,0.0,-0.37267,0.00012,30.13679]
[1776869525881,39.15,78945.57,0.0,-0.37264,0.00012,30.13608]
[1776869526889,39.15,78933.07,0.0,-0.37416,0.00012,30.17036]
[1776869528285,39.15,78933.07,0.0,-0.37416,0.00012,30.17036]
[1776869528340,39.15,78933.07,0.0,-0.37416,0.00012,30.17036]
[1776869528436,39.15,78933.07,0.0,-0.37416,0.00012,30.17036]
[1776869529080,39.15,78935.36,0.0,-0.37388,0.00012,30.16411]
[1776869529352,39.15,78947.23,0.0,-0.37244,0.00012,30.13153]
[1776869530757,39.15,78948.11,0.0,-0.37233,0.00012,30.12908]
[1776869531196,39.15,78961.26,0.0,-0.37073,0.00012,30.09243]
[1776869532107,39.15,78961.26,0.0,-0.37073,0.00012,30.09243]
[1776869532174,39.15,78961.26,0.0,-0.37073,0.00012,30.09243]
[1776869532468,39.15,78961.26,0.0,-0.37073,0.00012,30.09243]
[1776869532482,39.15,78955.51,0.0,-0.37143,0.00012,30.10856]
[1776869532533,39.15,78955.51,0.0,-0.37143,0.00012,30.10856]
[1776869532934,39.15,78955.32,0.0,-0.37146,0.00012,30.10914]
[1776869535191,39.15,78948.44,0.0,-0.37229,0.00012,30.12828]
[1776869535202,39.15,78948.44,0.0,-0.37229,0.00012,30.12828]
[1776869535335,39.15,78948.44,0.0,-0.37229,0.00012,30.12828]
[1776869535415,39.15,78948.74,0.0,-0.37226,0.00012,30.12748]
[1776869536071,39.15,78965.75,0.0,-0.3702,0.00012,30.08004]
[1776869536960,39.15,78965.75,0.0,-0.3702,0.00012,30.08002]
[1776869538222,39.15,78965.75,0.0,-0.3702,0.00012,30.08002]
[1776869538323,39.15,78976.75,0.0,-0.36886,0.00012,30.04887]
[1776869540177,39.15,78976.75,0.0,-0.36886,0.00012,30.04887]
[1776869540281,39.15,78976.75,0.0,-0.36886,0.00012,30.04887]
[1776869540337,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869540598,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869540649,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869540862,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869541021,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869541043,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869541335,39.15,78976.42,0.0,-0.3689,0.00012,30.0498]
[1776869541413,39.15,78994.48,0.0,-0.36673,0.00012,29.99804]
[1776869542313,39.15,79012.54,0.0,-0.36455,0.00012,29.94524]
[1776869543355,39.15,79012.54,0.0,-0.36455,0.00012,29.94524]
[1776869543369,39.15,79012.54,0.0,-0.36455,0.00012,29.94524]
[1776869543431,39.15,79012.54,0.0,-0.36455,0.00012,29.94524]
[1776869543438,39.15,79010.74,0.0,-0.36476,0.00012,29.95049]
[1776869544116,39.15,79010.74,0.0,-0.36476,0.00012,29.95049]
[1776869544201,39.15,79010.74,0.0,-0.36476,0.00012,29.95049]
[1776869544354,39.15,79010.74,0.0,-0.36476,0.00012,29.95049]
[1776869544414,39.15,79010.74,0.0,-0.36476,0.00012,29.95049]
[1776869544453,39.15,79005.56,0.0,-0.36538,0.00012,29.96564]
[1776869544823,39.15,79005.56,0.0,-0.36538,0.00012,29.96564]
[1776869544861,39.15,79005.56,0.0,-0.36538,0.00012,29.96564]
[1776869545021,39.15,79005.96,0.0,-0.36533,0.00012,29.96441]
[1776869546399,39.15,79005.96,0.0,-0.36533,0.00012,29.96441]
[1776869546786,39.15,78999.46,0.0,-0.36611,0.00012,29.98331]
[1776869546948,39.15,78999.46,0.0,-0.36611,0.00012,29.98331]
[1776869547127,39.15,79003.05,0.0,-0.36568,0.00012,29.97278]
[1776869548148,39.15,79003.05,0.0,-0.36568,0.00012,29.97278]
[1776869548229,39.15,79003.05,0.0,-0.36568,0.00012,29.97278]
[1776869548239,39.15,79003.05,0.0,-0.36568,0.00012,29.97278]
[1776869548257,39.15,79003.05,0.0,-0.36568,0.00012,29.97278]
[1776869548358,39.15,79010.42,0.0,-0.36479,0.00012,29.95113]
[1776869548987,39.15,79010.42,0.0,-0.36479,0.00012,29.95113]
[1776869549472,39.15,79010.42,0.0,-0.36479,0.00012,29.95113]
[1776869549573,39.15,79011.55,0.0,-0.36465,0.00012,29.94776]
[1776869549679,39.15,79011.55,0.0,-0.36465,0.00012,29.94776]
[1776869550234,39.15,79011.55,0.0,-0.36465,0.00012,29.94776]
[1776869550261,39.15,79006.24,0.0,-0.36529,0.00012,29.9633]
[1776869550992,39.15,79006.24,0.0,-0.36529,0.00012,29.9633]
[1776869551076,39.15,79006.24,0.0,-0.36529,0.00012,29.9633]
[1776869551139,39.15,79006.24,0.0,-0.36529,0.00012,29.9633]
[1776869551180,39.14,79000.41,0.0,-0.36598,0.00012,29.97716]
[1776869551759,39.14,79000.41,0.0,-0.36598,0.00012,29.97716]
[1776869551791,39.14,79000.41,0.0,-0.36598,0.00012,29.97716]
[1776869552375,39.14,78996.87,0.0,-0.3664,0.00012,29.98739]
[1776869554322,39.14,78996.87,0.0,-0.3664,0.00012,29.98731]
[1776869554365,39.14,78996.51,0.0,-0.36644,0.00012,29.98827]
[1776869555011,39.14,78996.51,0.0,-0.36644,0.00012,29.98827]
[1776869555051,39.14,78996.51,0.0,-0.36644,0.00012,29.98827]
[1776869555112,39.14,78995.89,0.0,-0.36651,0.00012,29.98999]
[1776869558295,39.14,78989.82,0.0,-0.36724,0.00012,30.00738]
[1776869558303,39.14,78989.82,0.0,-0.36724,0.00012,30.00738]
[1776869558389,39.14,78988.51,0.0,-0.36739,0.00012,30.01107]
[1776869561681,39.14,78981.73,0.0,-0.36821,0.00012,30.03047]
[1776869563296,39.14,78973.81,0.0,-0.36917,0.00012,30.05305]
[1776869563360,39.14,78973.81,0.0,-0.36917,0.00012,30.05305]
[1776869564424,39.14,78971.71,0.0,-0.36943,0.00012,30.05909]
[1776869564513,39.14,78967.77,0.0,-0.36991,0.00012,30.07031]
[1776869566098,39.14,78967.77,0.0,-0.36991,0.00012,30.07038]
[1776869566301,39.14,78963.76,0.0,-0.3704,0.00012,30.08174]
[1776869571342,39.14,78958.37,0.0,-0.37106,0.00012,30.09707]
[1776869571389,39.14,78958.37,0.0,-0.37106,0.00012,30.09707]
[1776869571401,39.14,78958.37,0.0,-0.37106,0.00012,30.09707]
[1776869571529,39.14,78958.37,0.0,-0.37106,0.00012,30.09707]
[1776869573203,39.15,78956.71,0.0,-0.37126,0.00012,30.10181]
[1776869573255,39.15,78956.71,0.0,-0.37126,0.00012,30.10181]
[1776869573304,39.15,78968.38,0.0,-0.36985,0.00012,30.06912]
[1776869574495,39.15,78968.38,0.0,-0.36985,0.00012,30.06912]
[1776869575229,39.15,78966.48,0.0,-0.37009,0.00012,30.07463]
[1776869580306,39.15,78973.43,0.0,-0.36926,0.00012,30.05525]
[1776869580649,39.15,78965.44,0.0,-0.37023,0.00012,30.0779]
[1776869580674,39.15,78965.44,0.0,-0.37023,0.00012,30.0779]
[1776869580732,39.15,78965.44,0.0,-0.37023,0.00012,30.0779]
[1776869581428,39.15,78954.71,0.0,-0.37153,0.00012,30.10801]
[1776869581826,39.15,78954.71,0.0,-0.37153,0.00012,30.10801]
[1776869581847,39.15,78954.71,0.0,-0.37153,0.00012,30.10801]
[1776869582024,39.15,78954.71,0.0,-0.37153,0.00012,30.10801]
[1776869582078,39.15,78954.71,0.0,-0.37153,0.00012,30.10801]
[1776869582608,39.15,78945.74,0.0,-0.37262,0.00012,30.13293]
[1776869582624,39.15,78945.74,0.0,-0.37262,0.00012,30.13293]
[1776869582786,39.15,78945.74,0.0,-0.37262,0.00012,30.13293]
[1776869583510,39.16,78936.58,0.0,-0.37374,0.00012,30.15813]
[1776869584327,39.16,78936.58,0.0,-0.37374,0.00012,30.15813]
[1776869584359,39.16,78937.04,0.0,-0.37368,0.00012,30.1569]
[1776869584676,39.16,78937.04,0.0,-0.37368,0.00012,30.1569]
[1776869585308,39.16,78937.21,0.0,-0.37366,0.00012,30.15645]
[1776869590365,39.16,78939.7,0.0,-0.37336,0.00012,30.14969]
[1776869591763,39.16,78939.6,0.0,-0.37337,0.00012,30.14999]
[1776869592360,39.16,78939.62,0.0,-0.37337,0.00012,30.14995]
[1776869594422,39.16,78934.88,0.0,-0.37395,0.00012,30.16292]
[1776869594487,39.16,78933.92,0.0,-0.37406,0.00012,30.16554]
[1776869595033,39.16,78933.92,0.0,-0.37406,0.00012,30.16554]
[1776869595110,39.16,78933.92,0.0,-0.37406,0.00012,30.16554]
[1776869595267,39.16,78933.92,0.0,-0.37406,0.00012,30.16554]
[1776869595388,39.16,78933.92,0.0,-0.37406,0.00012,30.16554]
[1776869595529,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869596968,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869596996,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869597046,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869597421,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869597496,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869597509,39.16,78928.23,0.0,-0.37476,0.00012,30.181]
[1776869597520,39.16,78918.98,0.0,-0.37588,0.00012,30.20593]
[1776869598871,39.16,78918.82,0.0,-0.3759,0.00012,30.20634]
[1776869598881,39.16,78918.82,0.0,-0.3759,0.00012,30.20634]
[1776869599410,39.16,78915.59,0.0,-0.37629,0.00012,30.21497]
[1776869599663,39.16,78915.59,0.0,-0.37629,0.00012,30.21497]
[1776869599700,39.16,78915.59,0.0,-0.37629,0.00012,30.21497]
[1776869600417,39.16,78914.49,0.0,-0.37643,0.00012,30.21788]
[1776869600822,39.16,78914.49,0.0,-0.37643,0.00012,30.21788]
[1776869600829,39.16,78914.49,0.0,-0.37643,0.00012,30.21788]
[1776869601528,39.16,78910.32,0.0,-0.37693,0.00012,30.22896]
[1776869602841,39.16,78910.32,0.0,-0.37693,0.00012,30.22893]
[1776869603437,39.15,78910.3,0.0,-0.37693,0.00012,30.22894]
[1776869608474,39.15,78910.25,0.0,-0.37693,0.00012,30.2289]
[1776869613510,39.15,78906.71,0.0,-0.37735,0.00012,30.23504]
[1776869617022,39.15,78907.99,0.0,-0.37719,0.00012,30.23153]
[1776869619058,39.15,78909.06,0.0,-0.37705,0.00012,30.22862]
[1776869619550,39.15,78908.72,0.0,-0.37709,0.00012,30.22949]
[1776869621073,39.15,78907.41,0.0,-0.37725,0.00012,30.23293]
[1776869621082,39.15,78907.41,0.0,-0.37725,0.00012,30.23293]
[1776869621110,39.15,78907.41,0.0,-0.37725,0.00012,30.23293]
[1776869621564,39.15,78906.9,0.0,-0.37731,0.00012,30.23425]
[1776869623100,39.14,78908.27,0.0,-0.37714,0.00012,30.23058]
[1776869623126,39.14,78908.27,0.0,-0.37714,0.00012,30.23058]
[1776869623294,39.14,78908.27,0.0,-0.37714,0.00012,30.23058]
[1776869623588,39.14,78910.18,0.0,-0.37691,0.00012,30.22547]
[1776869625135,39.14,78911.8,0.0,-0.37671,0.00012,30.22113]
[1776869625592,39.14,78911.07,0.0,-0.3768,0.00012,30.22304]
[1776869626022,39.14,78911.07,0.0,-0.3768,0.00012,30.22304]
[1776869626077,39.14,78911.07,0.0,-0.3768,0.00012,30.22304]
[1776869627148,39.14,78910.59,0.0,-0.37685,0.00012,30.22429]
[1776869627478,39.14,78910.59,0.0,-0.37685,0.00012,30.22429]
[1776869627557,39.14,78910.59,0.0,-0.37685,0.00012,30.22429]
[1776869627530,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869627708,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869627725,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869627794,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869628255,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869628264,39.14,78905.5,0.0,-0.37747,0.00012,30.23777]
[1776869628357,39.14,78897.39,0.0,-0.37846,0.00012,30.2591]
[1776869629171,39.14,78897.39,0.0,-0.37846,0.00012,30.2591]
[1776869629255,39.14,78895.14,0.0,-0.37874,0.00012,30.26495]
[1776869633727,39.14,78898.23,0.0,-0.37835,0.00012,30.25664]
[1776869634172,39.14,78898.23,0.0,-0.37835,0.00012,30.25664]
[1776869635269,39.14,78899.43,0.0,-0.3782,0.00012,30.25343]
[1776869635292,39.14,78899.43,0.0,-0.3782,0.00012,30.25343]
[1776869636862,39.14,78906.79,0.0,-0.3773,0.00012,30.2339]
[1776869636868,39.14,78906.79,0.0,-0.3773,0.00012,30.2339]
[1776869636884,39.14,78906.79,0.0,-0.3773,0.00012,30.2339]
[1776869636927,39.14,78906.79,0.0,-0.3773,0.00012,30.2339]
[1776869637065,39.13,78905.39,0.0,-0.37747,0.00012,30.23758]
[1776869639303,39.13,78905.68,0.0,-0.37743,0.00012,30.23681]
[1776869639394,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869640881,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869641329,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869641366,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869641385,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869641583,39.13,78908.49,0.0,-0.37709,0.00012,30.22928]
[1776869641534,39.13,78911.06,0.0,-0.37677,0.00012,30.22237]
[1776869642403,39.13,78921.25,0.0,-0.37553,0.00012,30.19505]
[1776869643390,39.13,78921.25,0.0,-0.37553,0.00012,30.19505]
[1776869643457,39.13,78923.98,0.0,-0.37519,0.00012,30.18767]
[1776869647633,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869647772,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869647902,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869648096,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869648332,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869648615,39.13,78916.16,0.0,-0.37614,0.00012,30.20864]
[1776869648606,39.13,78914.17,0.0,-0.37639,0.00012,30.21394]
[1776869648685,39.13,78914.17,0.0,-0.37639,0.00012,30.21394]
[1776869648692,39.13,78914.17,0.0,-0.37639,0.00012,30.21394]
[1776869649423,39.13,78914.17,0.0,-0.37639,0.00012,30.21394]
[1776869649487,39.13,78914.17,0.0,-0.37639,0.00012,30.21394]
[1776869649570,39.13,78875.72,0.0,-0.38108,0.00012,30.31459]
[1776869650282,39.13,78875.72,0.0,-0.38108,0.00012,30.31459]
[1776869650367,39.13,78875.72,0.0,-0.38108,0.00012,30.31459]
[1776869650441,39.13,78868.3,0.0,-0.38199,0.00012,30.33352]
[1776869651016,39.13,78868.3,0.0,-0.38199,0.00012,30.33352]
[1776869651441,39.13,78868.3,0.0,-0.38199,0.00012,30.33352]
[1776869651542,39.13,78866.71,0.0,-0.38219,0.00012,30.33756]
[1776869655320,39.13,78865.87,0.0,-0.38229,0.00012,30.33971]
[1776869655527,39.13,78865.87,0.0,-0.38229,0.00012,30.33971]
[1776869655549,39.13,78866.08,0.0,-0.38227,0.00012,30.3392]
[1776869656699,39.13,78872.8,0.0,-0.38144,0.00012,30.32203]
[1776869657570,39.13,78872.8,0.0,-0.38144,0.00012,30.32203]
[1776869658770,39.13,78881.06,0.0,-0.38042,0.00012,30.30067]
[1776869659571,39.13,78881.06,0.0,-0.38042,0.00012,30.30067]
[1776869659610,39.13,78881.28,0.0,-0.38039,0.00012,30.30004]
[1776869661827,39.13,78879.01,0.0,-0.38067,0.00012,30.30582]
[1776869662879,39.12,78880.59,0.0,-0.38047,0.00012,30.30161]
[1776869662897,39.12,78880.59,0.0,-0.38047,0.00012,30.30161]
[1776869663014,39.12,78880.59,0.0,-0.38047,0.00012,30.30161]
[1776869663107,39.12,78880.59,0.0,-0.38047,0.00012,30.30161]
[1776869663146,39.12,78880.59,0.0,-0.38047,0.00012,30.30161]
[1776869663537,39.12,78890.58,0.0,-0.37924,0.00012,30.27565]
[1776869665635,39.12,78906.85,0.0,-0.37725,0.00012,30.23278]
[1776869665661,39.12,78906.85,0.0,-0.37725,0.00012,30.23278]
[1776869665676,39.12,78906.85,0.0,-0.37725,0.00012,30.23278]
[1776869666326,39.12,78905.12,0.0,-0.37746,0.00012,30.23734]
[1776869667642,39.12,78905.12,0.0,-0.37746,0.00012,30.23734]
[1776869667901,39.12,78903.52,0.0,-0.37766,0.00012,30.24154]
[1776869671824,39.12,78906.69,0.0,-0.37727,0.00012,30.23305]
[1776869672261,39.12,78906.69,0.0,-0.37727,0.00012,30.23305]
[1776869672533,39.12,78907.7,0.0,-0.37713,0.00012,30.22724]
[1776869673769,39.12,78915.69,0.0,-0.37616,0.00012,30.2059]
[1776869673782,39.12,78915.69,0.0,-0.37616,0.00012,30.2059]
[1776869673972,39.12,78919.5,0.0,-0.37569,0.00012,30.19567]
[1776869675763,39.12,78925.15,0.0,-0.375,0.00012,30.1804]
[1776869676108,39.12,78925.15,0.0,-0.375,0.00012,30.1804]
[1776869676237,39.12,78930.34,0.0,-0.37437,0.00012,30.16631]
[1776869677803,39.12,78932.73,0.0,-0.37408,0.00012,30.15981]
[1776869677820,39.12,78932.73,0.0,-0.37408,0.00012,30.15981]
[1776869678065,39.12,78934.29,0.0,-0.37389,0.00012,30.15556]
[1776869683077,39.12,78939.74,0.0,-0.37323,0.00012,30.1407]
[1776869683123,39.12,78939.74,0.0,-0.37323,0.00012,30.1407]
[1776869683760,39.12,78942.88,0.0,-0.37285,0.00012,30.13211]
[1776869683834,39.12,78942.88,0.0,-0.37285,0.00012,30.13211]
[1776869684015,39.12,78942.88,0.0,-0.37285,0.00012,30.13211]
[1776869685096,39.12,78957.34,0.0,-0.37109,0.00012,30.09198]
[1776869687106,39.12,78961.43,0.0,-0.3706,0.00012,30.08062]
[1776869689929,39.12,78961.78,0.0,-0.37056,0.00012,30.07975]
[1776869689941,39.12,78961.78,0.0,-0.37056,0.00012,30.07975]
[1776869690061,39.12,78961.77,0.0,-0.37057,0.00012,30.07984]
[1776869694640,39.13,78952.54,0.0,-0.3717,0.00012,30.10592]
[1776869698003,39.13,78944.68,0.0,-0.37266,0.00012,30.12777]
[1776869698579,39.13,78944.68,0.0,-0.37266,0.00012,30.12777]
[1776869698673,39.13,78944.59,0.0,-0.37267,0.00012,30.12807]
[1776869700408,39.13,78944.59,0.0,-0.37267,0.00012,30.12807]
[1776869700634,39.13,78955.8,0.0,-0.37131,0.00012,30.09702]
[1776869701127,39.13,78955.8,0.0,-0.37131,0.00012,30.09702]
[1776869701219,39.13,78955.8,0.0,-0.37131,0.00012,30.09702]
[1776869701265,39.13,78955.8,0.0,-0.37131,0.00012,30.09702]
[1776869701357,39.13,78947.18,0.0,-0.37236,0.00012,30.12102]
[1776869702516,39.13,78938.45,0.0,-0.37342,0.00012,30.1451]
[1776869704063,39.13,78937.54,0.0,-0.37353,0.00012,30.14761]
[1776869704541,39.13,78936.67,0.0,-0.37364,0.00012,30.15]
[1776869706092,39.13,78936.67,0.0,-0.37364,0.00012,30.15002]
[1776869706194,39.13,78934.62,0.0,-0.37389,0.00012,30.15563]
[1776869709251,39.13,78934.7,0.0,-0.37388,0.00012,30.15543]
[1776869710139,39.13,78937.81,0.0,-0.3735,0.00012,30.14693]
[1776869710466,39.13,78938.46,0.0,-0.37342,0.00012,30.14516]
[1776869711406,39.13,78938.46,0.0,-0.37342,0.00012,30.14516]
[1776869712162,39.13,78943.95,0.0,-0.37276,0.00012,30.13008]
[1776869713278,39.13,78949.7,0.0,-0.37206,0.00012,30.11421]
[1776869713328,39.13,78949.7,0.0,-0.37206,0.00012,30.11421]
[1776869714197,39.13,78951.14,0.0,-0.37188,0.00012,30.11025]
[1776869714204,39.13,78951.14,0.0,-0.37188,0.00012,30.11025]
[1776869714251,39.13,78951.14,0.0,-0.37188,0.00012,30.11025]
[1776869714549,39.13,78946.61,0.0,-0.37244,0.00012,30.12284]
[1776869719934,39.14,78944.8,0.0,-0.37266,0.00012,30.12798]
[1776869720240,39.14,78944.8,0.0,-0.37266,0.00012,30.12798]
[1776869720382,39.14,78944.8,0.0,-0.37266,0.00012,30.12798]
[1776869720499,39.14,78944.8,0.0,-0.37266,0.00012,30.12798]
[1776869720711,39.14,78933.18,0.0,-0.37407,0.00012,30.15987]
[1776869721325,39.14,78933.18,0.0,-0.37407,0.00012,30.15987]
[1776869721651,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722283,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722332,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722417,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722430,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722442,39.14,78916.71,0.0,-0.37608,0.00012,30.2044]
[1776869722518,39.14,78914.37,0.0,-0.37636,0.00012,30.21063]
[1776869723129,39.14,78914.37,0.0,-0.37636,0.00012,30.21063]
[1776869723300,39.13,78914.5,0.0,-0.37635,0.00012,30.21026]
[1776869724361,39.13,78914.5,0.0,-0.37635,0.00012,30.21026]
[1776869724370,39.13,78914.5,0.0,-0.37635,0.00012,30.21026]
[1776869724456,39.13,78916.4,0.0,-0.37611,0.00012,30.20515]
[1776869729242,39.13,78919.13,0.0,-0.37578,0.00012,30.19772]
[1776869730408,39.13,78925.84,0.0,-0.37496,0.00012,30.1796]
[1776869730474,39.13,78925.84,0.0,-0.37496,0.00012,30.1796]
[1776869730483,39.13,78925.84,0.0,-0.37496,0.00012,30.1796]
[1776869730569,39.13,78931.06,0.0,-0.37432,0.00012,30.16543]
[1776869734425,39.13,78934.05,0.0,-0.37395,0.00012,30.15422]
[1776869736445,39.13,78938.75,0.0,-0.37338,0.00012,30.14137]
[1776869736467,39.13,78938.75,0.0,-0.37338,0.00012,30.14137]
[1776869736474,39.13,78938.75,0.0,-0.37338,0.00012,30.14137]
[1776869736494,39.13,78938.75,0.0,-0.37338,0.00012,30.14137]
[1776869736603,39.13,78940.62,0.0,-0.37315,0.00012,30.13625]
[1776869738468,39.13,78942.2,0.0,-0.37296,0.00012,30.13191]
[1776869738489,39.13,78942.2,0.0,-0.37296,0.00012,30.13191]
[1776869738499,39.13,78942.23,0.0,-0.37296,0.00012,30.13185]
[1776869738766,39.13,78942.23,0.0,-0.37296,0.00012,30.13185]
[1776869739063,39.13,78942.23,0.0,-0.37296,0.00012,30.13185]
[1776869739195,39.13,78942.23,0.0,-0.37296,0.00012,30.13185]
[1776869739678,39.13,78942.23,0.0,-0.37296,0.00012,30.13185]
[1776869739702,39.13,78934.89,0.0,-0.37385,0.00012,30.15199]
[1776869740621,39.13,78934.89,0.0,-0.37385,0.00012,30.15199]
[1776869741926,39.13,78927.6,0.0,-0.37474,0.00012,30.17183]
[1776869744337,39.13,78924.79,0.0,-0.37508,0.00012,30.1794]
[1776869744348,39.13,78924.79,0.0,-0.37508,0.00012,30.1794]
[1776869744354,39.13,78924.79,0.0,-0.37508,0.00012,30.1794]
[1776869744449,39.13,78924.75,0.0,-0.37508,0.00012,30.17949]
[1776869748720,39.13,78925.52,0.0,-0.37499,0.00012,30.17736]
[1776869750631,39.13,78927.26,0.0,-0.37477,0.00012,30.17262]
[1776869750669,39.13,78927.26,0.0,-0.37477,0.00012,30.17262]
[1776869750716,39.13,78927.49,0.0,-0.37475,0.00012,30.17199]
[1776869753579,39.13,78931.18,0.0,-0.3743,0.00012,30.16194]
[1776869753670,39.13,78931.18,0.0,-0.3743,0.00012,30.16194]
[1776869754660,39.13,78927.69,0.0,-0.37472,0.00012,30.17142]
[1776869754669,39.13,78927.69,0.0,-0.37472,0.00012,30.17142]
[1776869754720,39.13,78927.69,0.0,-0.37472,0.00012,30.17142]
[1776869755530,39.13,78927.3,0.0,-0.37477,0.00012,30.17247]
[1776869755682,39.13,78927.3,0.0,-0.37477,0.00012,30.17247]
[1776869755735,39.13,78927.3,0.0,-0.37477,0.00012,30.17247]
[1776869756473,39.13,78918.67,0.0,-0.37582,0.00012,30.19575]
[1776869756527,39.13,78918.67,0.0,-0.37582,0.00012,30.19575]
[1776869756662,39.13,78918.67,0.0,-0.37582,0.00012,30.19575]
[1776869756675,39.13,78912.09,0.0,-0.37662,0.00012,30.21334]
[1776869757074,39.13,78912.09,0.0,-0.37662,0.00012,30.21334]
[1776869757154,39.13,78912.09,0.0,-0.37662,0.00012,30.21334]
[1776869758563,39.13,78912.09,0.0,-0.37662,0.00012,30.21331]
[1776869758677,39.13,78912.09,0.0,-0.37662,0.00012,30.21331]
[1776869758715,39.13,78912.09,0.0,-0.37662,0.00012,30.21331]
[1776869758919,39.13,78905.21,0.0,-0.37746,0.00012,30.23156]
[1776869759555,39.13,78905.4,0.0,-0.37743,0.00012,30.23101]
[1776869760595,39.13,78905.4,0.0,-0.37743,0.00012,30.23101]
[1776869760714,39.13,78895.26,0.0,-0.37867,0.00012,30.25768]
[1776869763302,39.13,78897.32,0.0,-0.37841,0.00012,30.25215]
[1776869763349,39.13,78897.32,0.0,-0.37841,0.00012,30.25215]
[1776869764119,39.13,78899.85,0.0,-0.3781,0.00012,30.24544]
[1776869764200,39.13,78899.85,0.0,-0.3781,0.00012,30.24544]
[1776869764708,39.13,78899.85,0.0,-0.3781,0.00012,30.24544]
[1776869764755,39.12,78899.15,0.0,-0.37818,0.00012,30.24724]
[1776869765483,39.12,78899.15,0.0,-0.37818,0.00012,30.24724]
[1776869765626,39.12,78899.15,0.0,-0.37818,0.00012,30.24724]
[1776869765712,39.12,78899.15,0.0,-0.37818,0.00012,30.24724]
[1776869765676,39.12,78888.95,0.0,-0.37943,0.00012,30.27388]
[1776869766802,39.12,78888.27,0.0,-0.37951,0.00012,30.27565]
[1776869766878,39.12,78888.27,0.0,-0.37951,0.00012,30.27565]
[1776869767503,39.12,78888.27,0.0,-0.37951,0.00012,30.27565]
[1776869767513,39.12,78888.27,0.0,-0.37951,0.00012,30.27565]
[1776869767678,39.12,78881.06,0.0,-0.3804,0.00012,30.29439]
[1776869768825,39.12,78881.22,0.0,-0.38038,0.00012,30.29397]
[1776869768830,39.12,78881.22,0.0,-0.38038,0.00012,30.29397]
[1776869768842,39.12,78881.22,0.0,-0.38038,0.00012,30.29397]
[1776869769674,39.12,78879.08,0.0,-0.38064,0.00012,30.29943]
[1776869770827,39.12,78878.47,0.0,-0.38071,0.00012,30.30094]
[1776869771639,39.12,78878.47,0.0,-0.38071,0.00012,30.30088]
[1776869775668,39.12,78862.0,0.0,-0.38271,0.00012,30.34265]
[1776869776640,39.12,78862.0,0.0,-0.38271,0.00012,30.34265]
[1776869776717,39.12,78862.0,0.0,-0.38271,0.00012,30.34265]
[1776869776930,39.12,78857.18,0.0,-0.38331,0.00012,30.35488]
[1776869777001,39.12,78857.18,0.0,-0.38331,0.00012,30.35488]
[1776869777019,39.12,78857.18,0.0,-0.38331,0.00012,30.35488]
[1776869777684,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778047,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778218,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778262,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778349,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778383,39.12,78857.18,0.0,-0.38331,0.00012,30.35494]
[1776869778689,39.12,78863.29,0.0,-0.38256,0.00012,30.33958]
[1776869778949,39.12,78863.29,0.0,-0.38256,0.00012,30.33958]
[1776869779696,39.12,78877.42,0.0,-0.38083,0.00012,30.30349]
[1776869780377,39.12,78877.42,0.0,-0.38083,0.00012,30.30349]
[1776869780703,39.12,78877.26,0.0,-0.38085,0.00012,30.30386]
[1776869780971,39.12,78877.26,0.0,-0.38085,0.00012,30.30386]
[1776869781039,39.12,78877.26,0.0,-0.38085,0.00012,30.30386]
[1776869781710,39.12,78878.87,0.0,-0.38065,0.00012,30.29965]
[1776869786744,39.11,78881.53,0.0,-0.38031,0.00012,30.2925]
[1776869786959,39.11,78881.53,0.0,-0.38031,0.00012,30.2925]
[1776869786997,39.11,78881.53,0.0,-0.38031,0.00012,30.2925]
[1776869787006,39.11,78881.53,0.0,-0.38031,0.00012,30.2925]
[1776869787022,39.11,78881.53,0.0,-0.38031,0.00012,30.2925]
[1776869787753,39.11,78884.37,0.0,-0.37996,0.00012,30.28509]
[1776869789022,39.11,78888.27,0.0,-0.37948,0.00012,30.27491]
[1776869789767,39.11,78892.69,0.0,-0.37894,0.00012,30.26333]
[1776869792350,39.11,78894.4,0.0,-0.37872,0.00012,30.25569]
[1776869793074,39.11,78896.77,0.0,-0.37842,0.00012,30.24943]
[1776869793128,39.11,78896.77,0.0,-0.37842,0.00012,30.24943]
[1776869793318,39.11,78896.77,0.0,-0.37842,0.00012,30.24943]
[1776869793796,39.11,78900.12,0.0,-0.37801,0.00012,30.24057]
[1776869793887,39.11,78900.12,0.0,-0.37801,0.00012,30.24057]
[1776869794805,39.11,78908.65,0.0,-0.37697,0.00012,30.21793]
[1776869795139,39.11,78908.65,0.0,-0.37697,0.00012,30.21793]
[1776869795583,39.11,78908.65,0.0,-0.37697,0.00012,30.21793]
[1776869795594,39.11,78908.65,0.0,-0.37697,0.00012,30.21793]
[1776869795813,39.11,78918.86,0.0,-0.37572,0.00012,30.19059]
[1776869797824,39.11,78928.08,0.0,-0.3746,0.00012,30.16566]
[1776869799047,39.11,78930.94,0.0,-0.37425,0.00012,30.15788]
[1776869799163,39.11,78930.94,0.0,-0.37425,0.00012,30.15788]
[1776869799776,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800399,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800449,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800572,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800702,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800760,39.11,78936.91,0.0,-0.37352,0.00012,30.14158]
[1776869800743,39.11,78941.86,0.0,-0.37292,0.00012,30.12799]
[1776869801742,39.11,78941.86,0.0,-0.37292,0.00012,30.12799]
[1776869801824,39.11,78966.06,0.0,-0.36999,0.00012,30.06052]
[1776869801868,39.11,78966.06,0.0,-0.36999,0.00012,30.06052]
[1776869802516,39.11,78966.06,0.0,-0.36999,0.00012,30.06052]
[1776869802586,39.11,78982.88,0.0,-0.36794,0.00012,30.01251]
[1776869804281,39.11,78982.66,0.0,-0.36797,0.00012,30.01314]
[1776869804297,39.11,78982.66,0.0,-0.36797,0.00012,30.01314]
[1776869804303,39.11,78982.66,0.0,-0.36797,0.00012,30.01314]
[1776869804308,39.11,78982.66,0.0,-0.36797,0.00012,30.01314]
[1776869804383,39.11,78984.79,0.0,-0.36772,0.00012,30.00715]
[1776869805206,39.11,78984.79,0.0,-0.36772,0.00012,30.00715]
[1776869805314,39.11,78984.79,0.0,-0.36772,0.00012,30.00715]
[1776869805392,39.11,78984.22,0.0,-0.36779,0.00012,30.00885]
[1776869807374,39.11,78984.1,0.0,-0.36781,0.00012,30.00926]
[1776869807384,39.11,78983.11,0.0,-0.36793,0.00012,30.01216]
[1776869809355,39.11,78983.11,0.0,-0.36793,0.00012,30.01216]
[1776869809421,39.11,78982.18,0.0,-0.36804,0.00012,30.01495]
[1776869810305,39.11,78982.18,0.0,-0.36804,0.00012,30.01495]
[1776869811345,39.11,78981.62,0.0,-0.36811,0.00012,30.01656]
[1776869811446,39.11,78981.77,0.0,-0.3681,0.00012,30.01619]
[1776869814630,39.11,78981.18,0.0,-0.36816,0.00012,30.0177]
[1776869815395,39.11,78980.58,0.0,-0.36823,0.00012,30.01935]
[1776869815425,39.11,78980.09,0.0,-0.36829,0.00012,30.02077]
[1776869816162,39.11,78980.09,0.0,-0.36829,0.00012,30.02077]
[1776869817459,39.11,78979.54,0.0,-0.36836,0.00012,30.02236]
[1776869817497,39.11,78979.54,0.0,-0.36836,0.00012,30.02236]
[1776869818189,39.11,78968.51,0.0,-0.3697,0.00012,30.05386]
[1776869819443,39.11,78965.64,0.0,-0.37005,0.00012,30.06206]
[1776869819451,39.11,78965.64,0.0,-0.37005,0.00012,30.06206]
[1776869819465,39.11,78965.64,0.0,-0.37005,0.00012,30.06206]
[1776869819520,39.11,78965.47,0.0,-0.37007,0.00012,30.06261]
[1776869820403,39.11,78965.47,0.0,-0.37007,0.00012,30.06261]
[1776869821445,39.12,78968.08,0.0,-0.36976,0.00012,30.05531]
[1776869822208,39.12,78973.7,0.0,-0.36908,0.00012,30.03936]
[1776869823498,39.12,78974.65,0.0,-0.36896,0.00012,30.03667]
[1776869823506,39.12,78974.65,0.0,-0.36896,0.00012,30.03667]
[1776869825505,39.12,78982.6,0.0,-0.368,0.00012,30.01398]
[1776869825511,39.12,78982.6,0.0,-0.368,0.00012,30.01398]
[1776869825517,39.12,78982.6,0.0,-0.368,0.00012,30.01398]
[1776869825581,39.12,78983.42,0.0,-0.3679,0.00012,30.01165]
[1776869826871,39.12,78983.42,0.0,-0.3679,0.00012,30.01165]
[1776869827042,39.12,78984.16,0.0,-0.36782,0.00012,30.00955]
[1776869828265,39.12,78984.16,0.0,-0.36782,0.00012,30.00955]
[1776869829539,39.12,78986.08,0.0,-0.36759,0.00012,30.00407]
[1776869829568,39.12,78986.08,0.0,-0.36759,0.00012,30.00407]
[1776869829633,39.12,78986.06,0.0,-0.36759,0.00012,30.00416]
[1776869832075,39.12,78985.26,0.0,-0.36769,0.00012,30.00649]
[1776869832609,39.12,78985.26,0.0,-0.36769,0.00012,30.00649]
[1776869833256,39.12,78984.21,0.0,-0.36782,0.00012,30.00955]
[1776869833598,39.12,78984.21,0.0,-0.36782,0.00012,30.00955]
[1776869833607,39.12,78984.21,0.0,-0.36782,0.00012,30.00955]
[1776869833625,39.12,78984.21,0.0,-0.36782,0.00012,30.00955]
[1776869833690,39.12,78980.26,0.0,-0.36829,0.00012,30.0209]
[1776869835607,39.12,78980.35,0.0,-0.36828,0.00012,30.02065]
[1776869835614,39.12,78980.35,0.0,-0.36828,0.00012,30.02065]
[1776869835630,39.12,78980.35,0.0,-0.36828,0.00012,30.02065]
[1776869835707,39.12,78983.82,0.0,-0.36786,0.00012,30.01073]
[1776869837630,39.12,78983.82,0.0,-0.36786,0.00012,30.01073]
[1776869837640,39.12,78983.82,0.0,-0.36786,0.00012,30.01073]
[1776869837731,39.12,78983.91,0.0,-0.36786,0.00012,30.01052]
[1776869841459,39.12,78982.18,0.0,-0.36807,0.00012,30.01552]
[1776869841733,39.12,78982.18,0.0,-0.36807,0.00012,30.01552]
[1776869841777,39.12,78980.9,0.0,-0.36822,0.00012,30.01923]
[1776869843267,39.12,78967.54,0.0,-0.36984,0.00012,30.05725]
[1776869849198,39.12,78969.46,0.0,-0.36961,0.00012,30.0519]
[1776869853709,39.12,78963.83,0.0,-0.37029,0.00012,30.06479]
[1776869853838,39.12,78963.83,0.0,-0.37029,0.00012,30.06479]
[1776869853954,39.13,78963.34,0.0,-0.37035,0.00012,30.06635]
[1776869855899,39.13,78950.07,0.0,-0.37197,0.00012,30.10359]
[1776869856176,39.13,78950.07,0.0,-0.37197,0.00012,30.10359]
[1776869856593,39.13,78949.71,0.0,-0.37202,0.00012,30.10465]
[1776869857091,39.13,78949.71,0.0,-0.37202,0.00012,30.10465]
[1776869859017,39.13,78950.11,0.0,-0.37197,0.00012,30.10366]
[1776869859244,39.13,78950.11,0.0,-0.37197,0.00012,30.10366]
[1776869859304,39.13,78950.11,0.0,-0.37197,0.00012,30.10366]
[1776869859463,39.13,78950.11,0.0,-0.37197,0.00012,30.10366]
[1776869859873,39.13,78963.65,0.0,-0.37033,0.00012,30.06588]
[1776869860371,39.13,78963.65,0.0,-0.37033,0.00012,30.06588]
[1776869860530,39.13,78982.0,0.0,-0.36811,0.00012,30.01383]
[1776869861078,39.13,78982.0,0.0,-0.36811,0.00012,30.01383]
[1776869861229,39.13,78982.0,0.0,-0.36811,0.00012,30.01383]
[1776869861351,39.13,78987.96,0.0,-0.36739,0.00012,29.99671]
[1776869862378,39.13,78987.96,0.0,-0.36739,0.00012,29.99671]
[1776869862480,39.13,78994.47,0.0,-0.3666,0.00012,29.97785]
[1776869863024,39.13,78994.47,0.0,-0.3666,0.00012,29.97785]
[1776869863294,39.13,78994.47,0.0,-0.3666,0.00012,29.97779]
[1776869868052,39.13,78996.68,0.0,-0.36632,0.00012,29.97116]
[1776869868099,39.13,78996.68,0.0,-0.36632,0.00012,29.97116]
[1776869868329,39.13,78996.68,0.0,-0.36632,0.00012,29.97114]
[1776869870106,39.13,78996.51,0.0,-0.36634,0.00012,29.97162]
[1776869871086,39.13,78996.51,0.0,-0.36634,0.00012,29.97162]
[1776869871350,39.13,79000.59,0.0,-0.36585,0.00012,29.95968]
[1776869872061,39.13,79000.59,0.0,-0.36585,0.00012,29.95968]
[1776869874099,39.13,79008.85,0.0,-0.36485,0.00012,29.93542]
[1776869874833,39.13,79008.85,0.0,-0.36485,0.00012,29.93542]
[1776869875316,39.12,79013.89,0.0,-0.36424,0.00012,29.92053]
[1776869875879,39.12,79026.51,0.0,-0.36271,0.00012,29.88281]
[1776869876269,39.12,79026.51,0.0,-0.36271,0.00012,29.88281]
[1776869876806,39.12,79043.08,0.0,-0.36072,0.00012,29.83295]
[1776869877686,39.12,79060.02,0.0,-0.35869,0.00012,29.7812]
[1776869878000,39.12,79060.02,0.0,-0.35869,0.00012,29.7812]
[1776869878332,39.12,79060.02,0.0,-0.35869,0.00012,29.7812]
[1776869878432,39.12,79060.02,0.0,-0.35869,0.00012,29.7812]
[1776869878433,39.12,79065.55,0.0,-0.35803,0.00012,29.7642]
[1776869880179,39.13,79066.58,0.0,-0.35791,0.00012,29.76111]
[1776869880186,39.13,79066.58,0.0,-0.35791,0.00012,29.76111]
[1776869880574,39.13,79066.58,0.0,-0.35791,0.00012,29.76111]
[1776869880597,39.13,79066.58,0.0,-0.35791,0.00012,29.76111]
[1776869880604,39.13,79066.58,0.0,-0.35791,0.00012,29.76111]
[1776869880606,39.13,79068.49,0.0,-0.35769,0.00012,29.75528]
[1776869881309,39.13,79068.49,0.0,-0.35769,0.00012,29.75528]
[1776869882203,39.13,79068.82,0.0,-0.35765,0.00012,29.75436]
[1776869882415,39.13,79068.82,0.0,-0.35765,0.00012,29.75436]
[1776869882453,39.13,79068.82,0.0,-0.35765,0.00012,29.75436]
[1776869882587,39.13,79068.82,0.0,-0.35765,0.00012,29.75436]
[1776869882671,39.13,79068.82,0.0,-0.35765,0.00012,29.75436]
[1776869882879,39.13,79066.69,0.0,-0.35791,0.00012,29.76106]
[1776869883302,39.13,79066.69,0.0,-0.35791,0.00012,29.76106]
[1776869884223,39.13,79063.05,0.0,-0.35835,0.00012,29.77241]
[1776869884452,39.13,79063.05,0.0,-0.35835,0.00012,29.7725]
[1776869889341,39.13,79059.65,0.0,-0.35877,0.00012,29.78327]
[1776869890305,39.13,79059.91,0.0,-0.35874,0.00012,29.78254]
[1776869890597,39.14,79058.98,0.0,-0.35885,0.00012,29.78548]
[1776869892331,39.14,79059.33,0.0,-0.35881,0.00012,29.78447]
[1776869892508,39.14,79059.49,0.0,-0.3588,0.00012,29.78405]
[1776869896040,39.14,79062.89,0.0,-0.3584,0.00012,29.77381]
[1776869896361,39.14,79062.89,0.0,-0.3584,0.00012,29.77381]
[1776869896917,39.14,79063.44,0.0,-0.35834,0.00012,29.77219]
[1776869900435,39.14,79062.13,0.0,-0.3585,0.00012,29.77647]
[1776869900564,39.14,79062.6,0.0,-0.35845,0.00012,29.7751]
[1776869902119,39.14,79062.13,0.0,-0.35851,0.00012,29.77663]
[1776869902492,39.14,79062.13,0.0,-0.35851,0.00012,29.77663]
[1776869902769,39.15,79065.32,0.0,-0.35813,0.00012,29.76686]
[1776869903542,39.15,79065.32,0.0,-0.35813,0.00012,29.76686]
[1776869903599,39.15,79065.32,0.0,-0.35813,0.00012,29.76686]
[1776869903835,39.15,79065.32,0.0,-0.35813,0.00012,29.76686]
[1776869904397,39.15,79072.74,0.0,-0.35724,0.00012,29.74394]
[1776869904422,39.15,79072.74,0.0,-0.35724,0.00012,29.74394]
[1776869904474,39.15,79072.74,0.0,-0.35724,0.00012,29.74394]
[1776869904549,39.15,79072.74,0.0,-0.35724,0.00012,29.74394]
[1776869904653,39.15,79072.74,0.0,-0.35724,0.00012,29.74394]
[1776869904754,39.15,79075.88,0.0,-0.35687,0.00012,29.73426]
[1776869905735,39.15,79075.88,0.0,-0.35687,0.00012,29.73426]
[1776869905826,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906002,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906099,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906223,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906680,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906746,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906803,39.15,79069.75,0.0,-0.35761,0.00012,29.75343]
[1776869906887,39.15,79062.36,0.0,-0.35849,0.00012,29.77638]
[1776869907929,39.15,79062.36,0.0,-0.35849,0.00012,29.77638]
[1776869907928,39.15,79051.91,0.0,-0.35975,0.00012,29.80851]
[1776869907980,39.15,79051.91,0.0,-0.35975,0.00012,29.80851]
[1776869908011,39.15,79051.91,0.0,-0.35975,0.00012,29.80851]
[1776869908596,39.15,79051.91,0.0,-0.35975,0.00012,29.80851]
[1776869908919,39.15,79051.91,0.0,-0.35975,0.00012,29.80851]
[1776869908620,39.15,79051.44,0.0,-0.35981,0.00012,29.81]
[1776869909004,39.15,79051.44,0.0,-0.35981,0.00012,29.81]
[1776869909483,39.15,79051.44,0.0,-0.35981,0.00012,29.81]
[1776869909621,39.15,79051.44,0.0,-0.35981,0.00012,29.81]
[1776869909690,39.15,79051.44,0.0,-0.35981,0.00012,29.81]
[1776869910273,39.15,79055.5,0.0,-0.35932,0.00012,29.79764]
[1776869910388,39.15,79055.5,0.0,-0.35932,0.00012,29.79764]
[1776869910478,39.15,79055.5,0.0,-0.35932,0.00012,29.79764]
[1776869910529,39.15,79055.5,0.0,-0.35932,0.00012,29.79764]
[1776869910635,39.15,79055.34,0.0,-0.35934,0.00012,29.79819]
[1776869912359,39.15,79054.82,0.0,-0.3594,0.00012,29.79673]
[1776869912599,39.15,79054.82,0.0,-0.3594,0.00012,29.79673]
[1776869915960,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916096,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916157,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916288,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916364,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916393,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916591,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916605,39.16,79057.29,0.0,-0.35911,0.00012,29.78942]
[1776869916678,39.16,79057.04,0.0,-0.35914,0.00012,29.79026]
[1776869917692,39.16,79067.13,0.0,-0.35794,0.00012,29.75924]
[1776869920684,39.16,79072.04,0.0,-0.35736,0.00012,29.7442]
[1776869920829,39.16,79073.57,0.0,-0.35718,0.00012,29.73955]
[1776869922661,39.16,79073.81,0.0,-0.35715,0.00012,29.73891]
[1776869922678,39.16,79073.81,0.0,-0.35715,0.00012,29.73891]
[1776869922741,39.16,79073.81,0.0,-0.35715,0.00012,29.73891]
[1776869922759,39.16,79074.3,0.0,-0.3571,0.00012,29.73749]
[1776869923174,39.16,79074.3,0.0,-0.3571,0.00012,29.73749]
[1776869924694,39.16,79074.59,0.0,-0.35707,0.00012,29.7367]
[1776869926703,39.17,79081.67,0.0,-0.35623,0.00012,29.71482]
[1776869926956,39.17,79083.01,0.0,-0.35607,0.00012,29.71075]
[1776869930760,39.17,79079.72,0.0,-0.35648,0.00012,29.72143]
[1776869930785,39.17,79079.72,0.0,-0.35648,0.00012,29.72143]
[1776869930797,39.17,79079.72,0.0,-0.35648,0.00012,29.72143]
[1776869934806,39.18,79072.61,0.0,-0.35734,0.00012,29.74406]
[1776869934828,39.18,79072.61,0.0,-0.35734,0.00012,29.74406]
[1776869934857,39.18,79072.61,0.0,-0.35734,0.00012,29.74406]
[1776869934908,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935209,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935318,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935490,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935498,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935575,39.18,79072.84,0.0,-0.35732,0.00012,29.74346]
[1776869935811,39.18,79072.87,0.0,-0.35732,0.00012,29.74347]
[1776869936814,39.18,79072.87,0.0,-0.35732,0.00012,29.74347]
[1776869937548,39.18,79065.78,0.0,-0.35817,0.00012,29.76553]
[1776869939399,39.18,79059.0,0.0,-0.35899,0.00012,29.78656]
[1776869939500,39.18,79059.0,0.0,-0.35899,0.00012,29.78656]
[1776869940159,39.18,79055.01,0.0,-0.35947,0.00012,29.79885]
[1776869940205,39.18,79055.01,0.0,-0.35947,0.00012,29.79885]
[1776869940430,39.18,79055.01,0.0,-0.35947,0.00012,29.79885]
[1776869940954,39.19,79063.54,0.0,-0.35845,0.00012,29.77273]
[1776869940985,39.19,79063.54,0.0,-0.35845,0.00012,29.77273]
[1776869941074,39.19,79063.54,0.0,-0.35845,0.00012,29.77273]
[1776869941856,39.19,79063.54,0.0,-0.35845,0.00012,29.7728]
[1776869942940,39.19,79063.54,0.0,-0.35845,0.00012,29.7728]
[1776869942973,39.19,79063.54,0.0,-0.35845,0.00012,29.7728]
[1776869943874,39.19,79072.61,0.0,-0.35737,0.00012,29.74493]
[1776869944921,39.19,79072.61,0.0,-0.35737,0.00012,29.74493]
[1776869945885,39.19,79072.94,0.0,-0.35734,0.00012,29.7441]
[1776869946951,39.19,79072.94,0.0,-0.35734,0.00012,29.7441]
[1776869946958,39.19,79072.94,0.0,-0.35734,0.00012,29.7441]
[1776869947020,39.19,79076.97,0.0,-0.35686,0.00012,29.73166]
[1776869947899,39.19,79076.97,0.0,-0.35687,0.00012,29.73175]
[1776869948184,39.19,79076.97,0.0,-0.35687,0.00012,29.73175]
[1776869948274,39.19,79076.97,0.0,-0.35687,0.00012,29.73175]
[1776869948968,39.19,79076.97,0.0,-0.35687,0.00012,29.73175]
[1776869949010,39.19,79077.93,0.0,-0.35675,0.00012,29.72886]
[1776869949014,39.19,79077.93,0.0,-0.35675,0.00012,29.72886]
[1776869949913,39.19,79075.92,0.0,-0.357,0.00012,29.73522]
[1776869951003,39.2,79076.11,0.0,-0.35698,0.00012,29.73473]
[1776869951935,39.2,79076.83,0.0,-0.3569,0.00012,29.73258]
[1776869952453,39.2,79076.83,0.0,-0.3569,0.00012,29.73258]
[1776869953039,39.2,79077.29,0.0,-0.35684,0.00012,29.73124]
[1776869953048,39.2,79077.29,0.0,-0.35684,0.00012,29.73124]
[1776869953476,39.2,79077.29,0.0,-0.35684,0.00012,29.73124]
[1776869953944,39.2,79082.41,0.0,-0.35624,0.00012,29.71535]
[1776869954152,39.2,79082.41,0.0,-0.35624,0.00012,29.71535]
[1776869954948,39.21,79091.21,0.0,-0.35522,0.00012,29.68877]
[1776869955078,39.21,79091.21,0.0,-0.35522,0.00012,29.68877]
[1776869955131,39.21,79091.21,0.0,-0.35522,0.00012,29.68877]
[1776869957081,39.21,79097.81,0.0,-0.35445,0.00012,29.66818]
[1776869957114,39.21,79097.81,0.0,-0.35445,0.00012,29.66818]
[1776869960413,39.22,79097.81,0.0,-0.35446,0.00012,29.66858]
[1776869960990,39.22,79097.15,0.0,-0.35454,0.00012,29.6708]
[1776869961385,39.22,79097.15,0.0,-0.35454,0.00012,29.6708]
[1776869961466,39.22,79097.15,0.0,-0.35454,0.00012,29.6708]
[1776869962895,39.22,79091.81,0.0,-0.35518,0.00012,29.68779]
[1776869962903,39.22,79091.81,0.0,-0.35518,0.00012,29.68779]
[1776869963727,39.22,79080.04,0.0,-0.35659,0.00012,29.7248]
[1776869963803,39.22,79080.04,0.0,-0.35659,0.00012,29.7248]
[1776869964286,39.22,79078.3,0.0,-0.3568,0.00012,29.73031]
[1776869964349,39.22,79078.3,0.0,-0.3568,0.00012,29.73031]
[1776869964372,39.22,79078.3,0.0,-0.3568,0.00012,29.73031]
[1776869964411,39.22,79078.3,0.0,-0.3568,0.00012,29.73031]
[1776869964943,39.22,79069.67,0.0,-0.35783,0.00012,29.75716]
[1776869965157,39.22,79069.67,0.0,-0.35783,0.00012,29.75716]
[1776869965201,39.22,79069.67,0.0,-0.35783,0.00012,29.75716]
[1776869965207,39.22,79069.67,0.0,-0.35783,0.00012,29.75716]
[1776869965821,39.22,79067.21,0.0,-0.35813,0.00012,29.76482]
[1776869967270,39.22,79066.87,0.0,-0.35817,0.00012,29.76593]
[1776869967273,39.22,79066.87,0.0,-0.35817,0.00012,29.76593]
[1776869967374,39.22,79067.35,0.0,-0.35811,0.00012,29.76445]
[1776869968400,39.22,79067.35,0.0,-0.35811,0.00012,29.76445]
[1776869969236,39.23,79066.58,0.0,-0.35821,0.00012,29.76694]
[1776869969794,39.23,79066.58,0.0,-0.35821,0.00012,29.76694]
[1776869969935,39.23,79066.58,0.0,-0.35821,0.00012,29.76694]
[1776869969981,39.23,79066.18,0.0,-0.35826,0.00012,29.76824]
[1776869970320,39.23,79066.18,0.0,-0.35826,0.00012,29.76824]
[1776869970825,39.23,79072.36,0.0,-0.35752,0.00012,29.74921]
[1776869971243,39.23,79072.36,0.0,-0.35752,0.00012,29.74921]
[1776869971309,39.23,79074.92,0.0,-0.35721,0.00012,29.73815]
[1776869973022,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973318,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973334,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973371,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973373,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973386,39.23,79074.92,0.0,-0.35721,0.00012,29.73823]
[1776869973488,39.23,79072.3,0.0,-0.35753,0.00012,29.74652]
[1776869975308,39.23,79070.09,0.0,-0.35779,0.00012,29.75344]
[1776869975345,39.23,79070.09,0.0,-0.35779,0.00012,29.75344]
[1776869976161,39.23,79068.06,0.0,-0.35804,0.00012,29.75978]
[1776869976219,39.23,79068.06,0.0,-0.35804,0.00012,29.75978]
[1776869977244,39.23,79069.61,0.0,-0.35785,0.00012,29.755]
[1776869977270,39.23,79069.61,0.0,-0.35785,0.00012,29.755]
[1776869977317,39.23,79070.07,0.0,-0.3578,0.00012,29.75365]
[1776869983400,39.24,79072.48,0.0,-0.35753,0.00012,29.74661]
[1776869983844,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984173,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984320,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984415,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984680,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984704,39.24,79071.95,0.0,-0.3576,0.00012,29.74842]
[1776869984714,39.24,79070.27,0.0,-0.3578,0.00012,29.7537]
[1776869985469,39.24,79070.27,0.0,-0.3578,0.00012,29.7537]
[1776869985478,39.24,79070.27,0.0,-0.3578,0.00012,29.7537]
[1776869985493,39.24,79070.27,0.0,-0.3578,0.00012,29.7537]
[1776869985541,39.24,79070.27,0.0,-0.3578,0.00012,29.7537]
[1776869985753,39.24,79059.4,0.0,-0.3591,0.00012,29.78721]
[1776869986332,39.24,79059.4,0.0,-0.3591,0.00012,29.78721]
[1776869986423,39.24,79059.4,0.0,-0.3591,0.00012,29.78721]
[1776869987104,39.24,79058.27,0.0,-0.35924,0.00012,29.79072]
[1776869987157,39.24,79058.27,0.0,-0.35924,0.00012,29.79072]
[1776869987500,39.24,79058.27,0.0,-0.35924,0.00012,29.79072]
[1776869987507,39.24,79058.27,0.0,-0.35924,0.00012,29.79072]
[1776869987602,39.24,79058.01,0.0,-0.35927,0.00012,29.79157]
[1776869989566,39.24,79058.01,0.0,-0.35927,0.00012,29.79157]
[1776869989640,39.24,79058.01,0.0,-0.35927,0.00012,29.79157]
[1776869991310,39.24,79057.13,0.0,-0.35938,0.00012,29.79437]
[1776869991318,39.24,79057.13,0.0,-0.35938,0.00012,29.79437]
[1776869991569,39.24,79047.41,0.0,-0.36055,0.00012,29.82402]
[1776869996770,39.25,79049.6,0.0,-0.36029,0.00012,29.81753]
[1776869998527,39.25,79047.52,0.0,-0.36054,0.00012,29.82388]
[1776869998610,39.25,79044.45,0.0,-0.36091,0.00012,29.8332]
[1776870000711,39.25,79040.21,0.0,-0.36142,0.00012,29.84604]
[1776870000827,39.25,79040.21,0.0,-0.36142,0.00012,29.84604]
[1776870000851,39.25,79040.21,0.0,-0.36142,0.00012,29.84604]
[1776870001020,39.25,79038.06,0.0,-0.36168,0.00012,29.85253]
[1776870001676,39.25,79047.22,0.0,-0.36058,0.00012,29.82493]
[1776870002682,39.25,79047.22,0.0,-0.36058,0.00012,29.82493]
[1776870003013,39.25,79055.79,0.0,-0.35956,0.00012,29.79893]
[1776870003367,39.25,79055.79,0.0,-0.35956,0.00012,29.79893]
[1776870003866,39.25,79055.79,0.0,-0.35956,0.00012,29.79893]
[1776870003954,39.25,79061.65,0.0,-0.35886,0.00012,29.78107]
[1776870004198,39.25,79061.65,0.0,-0.35886,0.00012,29.78107]
[1776870004306,39.25,79075.91,0.0,-0.35716,0.00012,29.73709]
[1776870005223,39.25,79075.91,0.0,-0.35716,0.00012,29.73709]
[1776870005323,39.25,79075.91,0.0,-0.35716,0.00012,29.73716]
[1776870006337,39.25,79075.91,0.0,-0.35716,0.00012,29.73716]
[1776870006979,39.25,79075.91,0.0,-0.35716,0.00012,29.73716]
[1776870007781,39.25,79071.82,0.0,-0.35765,0.00012,29.74993]
[1776870007925,39.25,79071.82,0.0,-0.35765,0.00012,29.74993]
[1776870008009,39.25,79072.28,0.0,-0.3576,0.00012,29.74869]
[1776870009347,39.25,79063.75,0.0,-0.35862,0.00012,29.77507]
[1776870010128,39.25,79063.75,0.0,-0.35862,0.00012,29.77507]
[1776870010251,39.25,79063.75,0.0,-0.35862,0.00012,29.77507]
[1776870010287,39.25,79063.75,0.0,-0.35862,0.00012,29.77507]
[1776870010936,39.25,79070.32,0.0,-0.35784,0.00012,29.75492]
[1776870011095,39.25,79070.32,0.0,-0.35784,0.00012,29.75492]
[1776870011312,39.25,79070.32,0.0,-0.35784,0.00012,29.75492]
[1776870011356,39.26,79070.39,0.0,-0.35784,0.00012,29.75475]
[1776870012193,39.26,79070.39,0.0,-0.35784,0.00012,29.75475]
[1776870012367,39.26,79080.08,0.0,-0.35668,0.00012,29.7247]
[1776870013188,39.26,79080.08,0.0,-0.35668,0.00012,29.7247]
[1776870013782,39.26,79080.08,0.0,-0.35668,0.00012,29.7247]
[1776870013852,39.26,79080.08,0.0,-0.35668,0.00012,29.7247]
[1776870013883,39.26,79080.08,0.0,-0.35668,0.00012,29.7247]
[1776870013984,39.26,79076.25,0.0,-0.35714,0.00012,29.73683]
[1776870014602,39.26,79076.25,0.0,-0.35714,0.00012,29.73683]
[1776870014860,39.26,79076.25,0.0,-0.35714,0.00012,29.73683]
[1776870014932,39.26,79076.25,0.0,-0.35714,0.00012,29.73683]
[1776870014939,39.26,79076.25,0.0,-0.35714,0.00012,29.73683]
[1776870015070,39.26,79072.32,0.0,-0.35762,0.00012,29.7491]
[1776870017287,39.26,79074.67,0.0,-0.35734,0.00012,29.74192]
[1776870017301,39.26,79074.67,0.0,-0.35734,0.00012,29.74192]
[1776870017307,39.26,79074.67,0.0,-0.35734,0.00012,29.74192]
[1776870017587,39.26,79073.56,0.0,-0.35747,0.00012,29.74545]
[1776870018315,39.26,79073.56,0.0,-0.35747,0.00012,29.74545]
[1776870018345,39.26,79073.56,0.0,-0.35747,0.00012,29.74545]
[1776870019071,39.26,79073.56,0.0,-0.35747,0.00012,29.74545]
[1776870019121,39.26,79071.1,0.0,-0.35777,0.00012,29.75315]
[1776870023195,39.27,79068.36,0.0,-0.35811,0.00012,29.76194]
[1776870023268,39.27,79068.36,0.0,-0.35811,0.00012,29.76194]
[1776870023302,39.27,79068.36,0.0,-0.35811,0.00012,29.76194]
[1776870023407,39.27,79068.36,0.0,-0.35811,0.00012,29.76194]
[1776870023885,39.27,79068.36,0.0,-0.35811,0.00012,29.76194]
[1776870023954,39.27,79076.76,0.0,-0.35711,0.00012,29.73605]
[1776870024511,39.27,79076.76,0.0,-0.35711,0.00012,29.73605]
[1776870024764,39.27,79076.76,0.0,-0.35711,0.00012,29.73605]
[1776870024848,39.27,79076.76,0.0,-0.35711,0.00012,29.73605]
[1776870025417,39.27,79083.92,0.0,-0.35626,0.00012,29.71384]
[1776870025515,39.27,79083.92,0.0,-0.35626,0.00012,29.71384]
[1776870025838,39.27,79083.92,0.0,-0.35626,0.00012,29.71384]
[1776870025895,39.27,79083.92,0.0,-0.35626,0.00012,29.71384]
[1776870025992,39.27,79069.37,0.0,-0.358,0.00012,29.75918]
[1776870027023,39.27,79069.37,0.0,-0.358,0.00012,29.75918]
[1776870027146,39.27,79062.42,0.0,-0.35883,0.00012,29.78055]
[1776870027832,39.27,79062.42,0.0,-0.35883,0.00012,29.78055]
[1776870027861,39.27,79062.42,0.0,-0.35883,0.00012,29.78055]
[1776870027962,39.27,79062.42,0.0,-0.35883,0.00012,29.78055]
[1776870028041,39.27,79057.39,0.0,-0.35944,0.00012,29.79606]
[1776870029780,39.27,79057.4,0.0,-0.35944,0.00012,29.79603]
[1776870029847,39.27,79057.4,0.0,-0.35944,0.00012,29.79603]
[1776870030280,39.27,79052.43,0.0,-0.36003,0.00012,29.81121]
[1776870030447,39.27,79052.43,0.0,-0.36003,0.00012,29.81121]
[1776870030521,39.27,79052.43,0.0,-0.36003,0.00012,29.81121]
[1776870031085,39.27,79052.43,0.0,-0.36003,0.00012,29.81121]
[1776870030891,39.27,79046.82,0.0,-0.3607,0.00012,29.82825]
[1776870031158,39.27,79046.82,0.0,-0.3607,0.00012,29.82825]
[1776870031781,39.27,79046.82,0.0,-0.3607,0.00012,29.82825]
[1776870031863,39.27,79046.82,0.0,-0.3607,0.00012,29.82825]
[1776870032049,39.27,79046.82,0.0,-0.3607,0.00012,29.82825]
[1776870032063,39.27,79026.93,0.0,-0.36308,0.00012,29.88479]
[1776870032425,39.27,79026.93,0.0,-0.36308,0.00012,29.88479]
[1776870032680,39.27,79026.93,0.0,-0.36308,0.00012,29.88479]
[1776870033078,39.27,79026.93,0.0,-0.36308,0.00012,29.88479]
[1776870033012,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033152,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033298,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033320,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033343,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033400,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033439,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033688,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033847,39.27,79017.04,0.0,-0.36427,0.00012,29.91399]
[1776870033952,39.27,79017.45,0.0,-0.36421,0.00012,29.91275]
[1776870035159,39.27,79018.54,0.0,-0.36408,0.00012,29.90951]
[1776870035241,39.27,79018.54,0.0,-0.36408,0.00012,29.90951]
[1776870035259,39.27,79018.54,0.0,-0.36408,0.00012,29.90951]
[1776870035329,39.27,79018.54,0.0,-0.36408,0.00012,29.90951]
[1776870035529,39.27,79028.03,0.0,-0.36294,0.00012,29.88144]
[1776870037357,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037422,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037488,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037579,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037597,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037767,39.27,79023.34,0.0,-0.36351,0.00012,29.89531]
[1776870037808,39.27,79028.65,0.0,-0.36287,0.00012,29.87954]
[1776870040279,39.27,79036.73,0.0,-0.3619,0.00012,29.85541]
[1776870040448,39.27,79036.73,0.0,-0.3619,0.00012,29.85541]
[1776870040543,39.27,79036.73,0.0,-0.3619,0.00012,29.85541]
[1776870040554,39.27,79036.73,0.0,-0.3619,0.00012,29.85541]
[1776870040844,39.27,79036.73,0.0,-0.3619,0.00012,29.85541]
[1776870040858,39.27,79044.66,0.0,-0.36095,0.00012,29.83159]
[1776870042040,39.27,79044.66,0.0,-0.36095,0.00012,29.83159]
[1776870043015,39.27,79047.83,0.0,-0.36057,0.00012,29.82208]
[1776870044582,39.27,79049.28,0.0,-0.3604,0.00012,29.81772]
[1776870044991,39.27,79049.28,0.0,-0.3604,0.00012,29.81772]
[1776870045055,39.27,79054.09,0.0,-0.35982,0.00012,29.80312]
[1776870046038,39.27,79054.09,0.0,-0.35982,0.00012,29.80312]
[1776870047154,39.27,79063.45,0.0,-0.35871,0.00012,29.77462]
[1776870048115,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048124,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048164,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048178,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048190,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048224,39.27,79063.96,0.0,-0.35865,0.00012,29.77311]
[1776870048662,39.27,79059.51,0.0,-0.35918,0.00012,29.7868]
[1776870049260,39.27,79059.51,0.0,-0.35918,0.00012,29.7868]
[1776870050019,39.27,79059.51,0.0,-0.35918,0.00012,29.7868]
[1776870050060,39.27,79059.51,0.0,-0.35918,0.00012,29.7868]
[1776870050082,39.27,79059.51,0.0,-0.35918,0.00012,29.7868]
[1776870050032,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050171,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050234,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050394,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050473,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050797,39.28,79040.88,0.0,-0.36141,0.00012,29.84331]
[1776870050899,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051134,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051259,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051390,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051399,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051427,39.28,79033.54,0.0,-0.36229,0.00012,29.8653]
[1776870051931,39.28,79034.44,0.0,-0.36218,0.00012,29.8626]
[1776870052136,39.28,79034.44,0.0,-0.36218,0.00012,29.8626]
[1776870052153,39.28,79034.44,0.0,-0.36218,0.00012,29.8626]
[1776870052210,39.28,79034.44,0.0,-0.36218,0.00012,29.8626]
[1776870052652,39.28,79034.6,0.0,-0.36217,0.00012,29.86211]
[1776870054550,39.27,79042.02,0.0,-0.36128,0.00012,29.83986]
[1776870054633,39.27,79042.02,0.0,-0.36128,0.00012,29.83986]
[1776870054856,39.27,79042.02,0.0,-0.36128,0.00012,29.83986]
[1776870054934,39.28,79038.05,0.0,-0.36175,0.00012,29.85179]
[1776870055331,39.28,79038.05,0.0,-0.36175,0.00012,29.85179]
[1776870055345,39.28,79038.05,0.0,-0.36175,0.00012,29.85179]
[1776870055476,39.28,79038.05,0.0,-0.36175,0.00012,29.85179]
[1776870055545,39.28,79038.05,0.0,-0.36175,0.00012,29.85179]
[1776870055765,39.28,79028.51,0.0,-0.3629,0.00012,29.88026]
[1776870056186,39.28,79028.51,0.0,-0.3629,0.00012,29.88026]
[1776870056198,39.28,79028.51,0.0,-0.3629,0.00012,29.88026]
[1776870056236,39.28,79028.51,0.0,-0.3629,0.00012,29.88026]
[1776870057024,39.28,79028.51,0.0,-0.3629,0.00012,29.88026]
[1776870057080,39.27,79023.9,0.0,-0.36345,0.00012,29.89388]
[1776870057144,39.27,79023.9,0.0,-0.36345,0.00012,29.89388]
[1776870058213,39.27,79023.9,0.0,-0.36345,0.00012,29.89388]
[1776870058225,39.27,79023.9,0.0,-0.36345,0.00012,29.89388]
[1776870058694,39.27,79025.28,0.0,-0.36328,0.00012,29.88976]
[1776870059703,39.27,79025.28,0.0,-0.36328,0.00012,29.88976]
[1776870059862,39.27,79025.28,0.0,-0.36328,0.00012,29.88976]
[1776870060410,39.27,79020.47,0.0,-0.36386,0.00012,29.90395]
[1776870060431,39.27,79020.47,0.0,-0.36386,0.00012,29.90395]
[1776870060630,39.27,79020.47,0.0,-0.36386,0.00012,29.90395]
[1776870060708,39.27,79000.97,0.0,-0.3662,0.00012,29.96092]
[1776870061524,39.27,79000.97,0.0,-0.3662,0.00012,29.96092]
[1776870061544,39.27,79000.97,0.0,-0.3662,0.00012,29.96092]
[1776870061604,39.27,79000.97,0.0,-0.3662,0.00012,29.96092]
[1776870061715,39.27,79000.89,0.0,-0.36621,0.00012,29.96111]
[1776870063290,39.27,79003.84,0.0,-0.36585,0.00012,29.95248]
[1776870063357,39.27,79003.84,0.0,-0.36585,0.00012,29.95248]
[1776870063416,39.27,79003.84,0.0,-0.36585,0.00012,29.95248]
[1776870064330,39.27,79004.63,0.0,-0.36575,0.00012,29.95018]
[1776870064414,39.27,79004.63,0.0,-0.36575,0.00012,29.95018]
[1776870064430,39.27,79004.63,0.0,-0.36575,0.00012,29.95018]
[1776870064504,39.27,79004.63,0.0,-0.36575,0.00012,29.95018]
[1776870064736,39.27,79004.58,0.0,-0.36575,0.00012,29.95019]
[1776870066441,39.27,78999.6,0.0,-0.36635,0.00012,29.96463]
[1776870067003,39.27,79000.12,0.0,-0.36629,0.00012,29.96305]
[1776870067757,39.27,79013.07,0.0,-0.36473,0.00012,29.92524]
[1776870068994,39.27,79012.56,0.0,-0.36478,0.00012,29.9266]
[1776870071902,39.26,78999.85,0.0,-0.36631,0.00012,29.96345]
[1776870073967,39.26,78990.72,0.0,-0.3674,0.00012,29.98969]
[1776870077935,39.26,78999.43,0.0,-0.36634,0.00012,29.96414]
[1776870083873,39.25,78995.32,0.0,-0.36682,0.00012,29.97574]
[1776870088585,39.25,78998.25,0.0,-0.36645,0.00012,29.96686]
[1776870088663,39.25,78998.25,0.0,-0.36645,0.00012,29.96686]
[1776870088757,39.25,78998.25,0.0,-0.36645,0.00012,29.96686]
[1776870090582,39.25,78990.85,0.0,-0.36734,0.00012,29.9881]
[1776870090922,39.25,78979.72,0.0,-0.36868,0.00012,30.01987]
[1776870094952,39.24,78988.21,0.0,-0.36764,0.00012,29.99238]
[1776870098116,39.24,78985.34,0.0,-0.36799,0.00012,30.00055]
[1776870098153,39.24,78985.34,0.0,-0.36799,0.00012,30.00055]
[1776870098698,39.24,78985.14,0.0,-0.36801,0.00012,30.00112]
[1776870099139,39.24,78976.48,0.0,-0.36906,0.00012,30.02583]
[1776870104303,39.25,78981.59,0.0,-0.36845,0.00012,30.01155]
[1776870108797,39.25,78978.56,0.0,-0.36882,0.00012,30.02018]
[1776870108992,39.25,78978.56,0.0,-0.36882,0.00012,30.02018]
[1776870109006,39.25,78978.56,0.0,-0.36882,0.00012,30.02018]
[1776870109050,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109348,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109420,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109430,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109630,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109814,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109889,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870109935,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870110026,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870110092,39.25,78978.56,0.0,-0.36882,0.00012,30.02025]
[1776870110079,39.25,78961.94,0.0,-0.37083,0.00012,30.06705]
[1776870110317,39.25,78961.94,0.0,-0.37083,0.00012,30.06705]
[1776870110426,39.25,78961.94,0.0,-0.37083,0.00012,30.06705]
[1776870110939,39.25,78961.94,0.0,-0.37083,0.00012,30.06705]
[1776870111111,39.25,78961.94,0.0,-0.37083,0.00012,30.06705]
[1776870111085,39.25,78961.94,0.0,-0.37083,0.00012,30.06716]
[1776870111418,39.25,78961.94,0.0,-0.37083,0.00012,30.06716]
[1776870111594,39.25,78961.94,0.0,-0.37083,0.00012,30.06716]
[1776870112129,39.25,78961.94,0.0,-0.37083,0.00012,30.06716]
[1776870112075,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112211,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112294,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112562,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112594,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112605,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112659,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112771,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870112970,39.25,78936.56,0.0,-0.37391,0.00012,30.13719]
[1776870113084,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870113253,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870113433,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870113563,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870113780,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870113902,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870114119,39.25,78919.1,0.0,-0.37603,0.00012,30.18428]
[1776870114090,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870114218,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870114294,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870114693,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870114894,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870114896,39.25,78907.56,0.0,-0.37743,0.00012,30.2149]
[1776870115096,39.25,78896.66,0.0,-0.37876,0.00012,30.24346]
[1776870116103,39.25,78887.92,0.0,-0.37982,0.00012,30.26609]
[1776870117743,39.25,78893.36,0.0,-0.37916,0.00012,30.25192]
[1776870117830,39.25,78893.36,0.0,-0.37916,0.00012,30.25192]
[1776870118413,39.25,78893.85,0.0,-0.37909,0.00012,30.25059]
[1776870118491,39.25,78893.85,0.0,-0.37909,0.00012,30.25059]
[1776870118726,39.25,78893.85,0.0,-0.37909,0.00012,30.25059]
[1776870118807,39.25,78893.85,0.0,-0.37909,0.00012,30.25059]
[1776870118921,39.25,78893.85,0.0,-0.37909,0.00012,30.25059]
[1776870119125,39.25,78903.8,0.0,-0.37788,0.00012,30.2245]
[1776870119355,39.25,78903.8,0.0,-0.37788,0.00012,30.2245]
[1776870119381,39.25,78903.8,0.0,-0.37788,0.00012,30.2245]
[1776870120132,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870120779,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870120816,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870120822,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870120837,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870120930,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870121073,39.25,78915.45,0.0,-0.37646,0.00012,30.1936]
[1776870121140,39.24,78925.69,0.0,-0.37521,0.00012,30.16617]
[1776870121782,39.24,78925.69,0.0,-0.37521,0.00012,30.16617]
[1776870121855,39.24,78925.69,0.0,-0.37521,0.00012,30.16617]
[1776870122149,39.24,78944.6,0.0,-0.37292,0.00012,30.11477]
[1776870122998,39.24,78944.6,0.0,-0.37292,0.00012,30.11477]
[1776870123152,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870123232,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870123289,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870123457,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870123499,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870123514,39.25,78944.6,0.0,-0.37292,0.00012,30.11478]
[1776870124160,39.25,78951.19,0.0,-0.37212,0.00012,30.09663]
[1776870125066,39.25,78951.19,0.0,-0.37212,0.00012,30.09663]
[1776870125183,39.25,78949.32,0.0,-0.37235,0.00012,30.10186]
[1776870127799,39.25,78949.89,0.0,-0.37228,0.00012,30.10036]
[1776870127882,39.25,78949.89,0.0,-0.37228,0.00012,30.10036]
[1776870130929,39.25,78952.04,0.0,-0.37202,0.00012,30.09442]
[1776870130999,39.25,78952.04,0.0,-0.37202,0.00012,30.09442]
[1776870131116,39.25,78952.04,0.0,-0.37202,0.00012,30.09442]
[1776870131181,39.25,78952.04,0.0,-0.37202,0.00012,30.09442]
[1776870131386,39.25,78950.74,0.0,-0.37218,0.00012,30.09808]
[1776870131420,39.25,78950.74,0.0,-0.37218,0.00012,30.09808]
[1776870133109,39.25,78949.65,0.0,-0.37231,0.00012,30.10108]
[1776870133135,39.25,78950.3,0.0,-0.37224,0.00012,30.09935]
[1776870134757,39.25,78950.3,0.0,-0.37224,0.00012,30.09935]
[1776870135122,39.25,78950.3,0.0,-0.37224,0.00012,30.09935]
[1776870135133,39.25,78950.3,0.0,-0.37224,0.00012,30.09935]
[1776870135382,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135422,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135489,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135556,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135641,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135678,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135823,39.25,78949.06,0.0,-0.37239,0.00012,30.10277]
[1776870135890,39.25,78957.63,0.0,-0.37135,0.00012,30.07906]
[1776870136320,39.25,78957.63,0.0,-0.37135,0.00012,30.07906]
[1776870136331,39.25,78957.63,0.0,-0.37135,0.00012,30.07906]
[1776870136335,39.25,78957.63,0.0,-0.37135,0.00012,30.07906]
[1776870136394,39.25,78957.63,0.0,-0.37135,0.00012,30.07906]
[1776870136496,39.25,78955.73,0.0,-0.37158,0.00012,30.08434]
[1776870138156,39.25,78955.73,0.0,-0.37158,0.00012,30.08434]
[1776870138210,39.25,78953.9,0.0,-0.3718,0.00012,30.08942]
[1776870139231,39.25,78953.31,0.0,-0.37187,0.00012,30.09105]
[1776870139237,39.25,78953.31,0.0,-0.37187,0.00012,30.09105]
[1776870139294,39.25,78953.31,0.0,-0.37187,0.00012,30.09105]
[1776870139892,39.25,78953.31,0.0,-0.37187,0.00012,30.09105]
[1776870139941,39.25,78953.31,0.0,-0.37187,0.00012,30.09105]
[1776870139969,39.25,78952.25,0.0,-0.372,0.00012,30.09398]
[1776870140939,39.25,78952.25,0.0,-0.372,0.00012,30.09398]
[1776870141157,39.25,78952.25,0.0,-0.372,0.00012,30.09398]
[1776870141197,39.25,78950.1,0.0,-0.37226,0.00012,30.09996]
[1776870141335,39.25,78950.1,0.0,-0.37226,0.00012,30.09996]
[1776870141641,39.25,78950.1,0.0,-0.37226,0.00012,30.09996]
[1776870141863,39.25,78950.1,0.0,-0.37226,0.00012,30.09996]
[1776870141866,39.25,78950.1,0.0,-0.37226,0.00012,30.09996]
[1776870142209,39.25,78932.74,0.0,-0.37437,0.00012,30.14748]
[1776870142405,39.25,78932.74,0.0,-0.37437,0.00012,30.14748]
[1776870142500,39.25,78932.74,0.0,-0.37437,0.00012,30.14748]
[1776870142598,39.25,78932.74,0.0,-0.37437,0.00012,30.14748]
[1776870142694,39.25,78914.6,0.0,-0.37657,0.00012,30.19619]
[1776870143289,39.25,78914.6,0.0,-0.37657,0.00012,30.19619]
[1776870143369,39.25,78914.6,0.0,-0.37657,0.00012,30.19619]
[1776870143433,39.25,78914.6,0.0,-0.37657,0.00012,30.19619]
[1776870144189,39.25,78914.6,0.0,-0.37657,0.00012,30.19619]
[1776870144211,39.25,78910.93,0.0,-0.37702,0.00012,30.20591]
[1776870144259,39.25,78910.93,0.0,-0.37702,0.00012,30.20591]
[1776870146567,39.25,78910.8,0.0,-0.37703,0.00012,30.20622]
[1776870146755,39.25,78910.8,0.0,-0.37703,0.00012,30.20622]
[1776870146859,39.25,78910.8,0.0,-0.37703,0.00012,30.20622]
[1776870146923,39.25,78910.8,0.0,-0.37703,0.00012,30.20622]
[1776870147185,39.25,78910.8,0.0,-0.37703,0.00012,30.20622]
[1776870147778,39.25,78916.45,0.0,-0.37635,0.00012,30.19117]
[1776870148159,39.25,78925.51,0.0,-0.37524,0.00012,30.16686]
[1776870149427,39.25,78930.67,0.0,-0.37462,0.00012,30.15294]
[1776870149476,39.25,78930.67,0.0,-0.37462,0.00012,30.15294]
[1776870150147,39.25,78930.67,0.0,-0.37462,0.00012,30.15294]
[1776870150140,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150251,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150322,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150330,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150334,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150901,39.25,78932.77,0.0,-0.37436,0.00012,30.14724]
[1776870150955,39.25,78934.6,0.0,-0.37414,0.00012,30.14228]
[1776870153782,39.25,78932.02,0.0,-0.37444,0.00012,30.14621]
[1776870153823,39.25,78932.02,0.0,-0.37444,0.00012,30.14621]
[1776870153961,39.25,78932.02,0.0,-0.37444,0.00012,30.14621]
[1776870154011,39.25,78931.37,0.0,-0.37452,0.00012,30.14799]
[1776870155127,39.25,78931.37,0.0,-0.37452,0.00012,30.14799]
[1776870155169,39.25,78931.37,0.0,-0.37452,0.00012,30.14799]
[1776870155160,39.25,78928.96,0.0,-0.37481,0.00012,30.15452]
[1776870155411,39.25,78928.96,0.0,-0.37481,0.00012,30.15452]
[1776870155433,39.25,78928.96,0.0,-0.37481,0.00012,30.15452]
[1776870156110,39.25,78928.59,0.0,-0.37486,0.00012,30.15552]
[1776870156613,39.25,78928.59,0.0,-0.37486,0.00012,30.15552]
[1776870157466,39.25,78932.64,0.0,-0.37437,0.00012,30.14458]
[1776870157517,39.25,78932.64,0.0,-0.37437,0.00012,30.14458]
[1776870157595,39.25,78935.07,0.0,-0.37407,0.00012,30.13798]
[1776870159190,39.25,78935.07,0.0,-0.37407,0.00012,30.13798]
[1776870159220,39.25,78935.07,0.0,-0.37407,0.00012,30.13798]
[1776870159433,39.25,78935.8,0.0,-0.37398,0.00012,30.136]
[1776870159758,39.25,78933.47,0.0,-0.37427,0.00012,30.14236]
[1776870161042,39.25,78933.47,0.0,-0.37427,0.00012,30.14236]
[1776870161131,39.25,78932.27,0.0,-0.37442,0.00012,30.14563]
[1776870162434,39.25,78921.75,0.0,-0.37569,0.00012,30.17399]
[1776870167960,39.25,78926.13,0.0,-0.37516,0.00012,30.16221]
[1776870173804,39.25,78928.83,0.0,-0.37483,0.00012,30.15496]
[1776870174549,39.25,78929.77,0.0,-0.37472,0.00012,30.15245]
[1776870174602,39.25,78929.77,0.0,-0.37472,0.00012,30.15245]
[1776870175198,39.25,78929.77,0.0,-0.37472,0.00012,30.15245]
[1776870175244,39.25,78929.77,0.0,-0.37472,0.00012,30.15245]
[1776870175638,39.25,78934.57,0.0,-0.37414,0.00012,30.13948]
[1776870175681,39.25,78934.57,0.0,-0.37414,0.00012,30.13948]
[1776870175687,39.25,78934.57,0.0,-0.37414,0.00012,30.13948]
[1776870175824,39.25,78939.77,0.0,-0.37351,0.00012,30.12532]
[1776870181294,39.25,78944.21,0.0,-0.37298,0.00012,30.11338]
[1776870181335,39.25,78944.21,0.0,-0.37298,0.00012,30.11338]
[1776870183031,39.25,78949.64,0.0,-0.37232,0.00012,30.09845]
[1776870183572,39.25,78954.35,0.0,-0.37175,0.00012,30.08543]
[1776870183601,39.25,78954.35,0.0,-0.37175,0.00012,30.08543]
[1776870183729,39.25,78954.35,0.0,-0.37175,0.00012,30.08543]
[1776870184036,39.25,78959.35,0.0,-0.37114,0.00012,30.07151]
[1776870185887,39.25,78960.23,0.0,-0.37103,0.00012,30.06899]
[1776870187301,39.25,78970.35,0.0,-0.36981,0.00012,30.04049]
[1776870187563,39.25,78970.35,0.0,-0.36981,0.00012,30.04049]
[1776870187634,39.25,78970.35,0.0,-0.36981,0.00012,30.04049]
[1776870187741,39.25,78970.35,0.0,-0.36981,0.00012,30.04049]
[1776870187921,39.25,78970.35,0.0,-0.36981,0.00012,30.04049]
[1776870188062,39.25,78962.64,0.0,-0.37074,0.00012,30.06213]
[1776870188301,39.25,78962.64,0.0,-0.37074,0.00012,30.06213]
[1776870188323,39.25,78962.64,0.0,-0.37074,0.00012,30.06213]
[1776870188370,39.25,78962.64,0.0,-0.37074,0.00012,30.06213]
[1776870190031,39.25,78954.93,0.0,-0.37167,0.00012,30.08359]
[1776870190094,39.25,78950.0,0.0,-0.37227,0.00012,30.09728]
[1776870190579,39.25,78950.0,0.0,-0.37227,0.00012,30.09728]
[1776870191101,39.25,78950.0,0.0,-0.37227,0.00012,30.09728]
[1776870191173,39.25,78950.0,0.0,-0.37227,0.00012,30.09728]
[1776870191399,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191413,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191526,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191538,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191718,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191755,39.25,78949.39,0.0,-0.37235,0.00012,30.09905]
[1776870191801,39.25,78945.75,0.0,-0.37279,0.00012,30.10906]
[1776870192759,39.25,78945.75,0.0,-0.37279,0.00012,30.10906]
[1776870192794,39.25,78945.75,0.0,-0.37279,0.00012,30.10906]
[1776870192860,39.25,78936.75,0.0,-0.37388,0.00012,30.13371]
[1776870194052,39.25,78936.75,0.0,-0.37388,0.00012,30.13371]
[1776870194153,39.25,78934.25,0.0,-0.37419,0.00012,30.14053]
[1776870196538,39.25,78932.2,0.0,-0.37443,0.00012,30.1461]
[1776870198058,39.25,78937.83,0.0,-0.37375,0.00012,30.13081]
[1776870198177,39.25,78937.78,0.0,-0.37376,0.00012,30.13099]
[1776870199595,39.25,78938.48,0.0,-0.37367,0.00012,30.12908]
[1776870199604,39.25,78938.48,0.0,-0.37367,0.00012,30.12908]
[1776870199611,39.25,78938.48,0.0,-0.37367,0.00012,30.12908]
[1776870199793,39.25,78938.48,0.0,-0.37367,0.00012,30.12908]
[1776870199995,39.25,78943.8,0.0,-0.37303,0.00012,30.11459]
[1776870201805,39.26,78948.51,0.0,-0.37246,0.00012,30.10165]
[1776870201814,39.26,78948.51,0.0,-0.37246,0.00012,30.10165]
[1776870201918,39.26,78948.51,0.0,-0.37246,0.00012,30.10165]
[1776870202168,39.26,78948.51,0.0,-0.37246,0.00012,30.10165]
[1776870202220,39.25,78955.2,0.0,-0.37165,0.00012,30.0831]
[1776870203075,39.25,78955.2,0.0,-0.37165,0.00012,30.0831]
[1776870203721,39.25,78958.77,0.0,-0.37122,0.00012,30.07318]
[1776870204140,39.25,78958.77,0.0,-0.37122,0.00012,30.07318]
[1776870204148,39.25,78958.77,0.0,-0.37122,0.00012,30.07318]
[1776870204180,39.25,78958.77,0.0,-0.37122,0.00012,30.07318]
[1776870204226,39.25,78960.03,0.0,-0.37106,0.00012,30.06956]
[1776870209769,39.25,78956.71,0.0,-0.37145,0.00012,30.07848]
[1776870210494,39.25,78956.71,0.0,-0.37145,0.00012,30.07848]
[1776870210583,39.25,78956.71,0.0,-0.37145,0.00012,30.07848]
[1776870211248,39.25,78967.7,0.0,-0.37011,0.00012,30.04463]
[1776870211359,39.25,78967.7,0.0,-0.37011,0.00012,30.04463]
[1776870212747,39.25,78967.7,0.0,-0.3701,0.00012,30.04452]
[1776870212848,39.24,78977.49,0.0,-0.36892,0.00012,30.01678]
[1776870213426,39.24,78977.49,0.0,-0.36892,0.00012,30.01678]
[1776870214311,39.24,78977.76,0.0,-0.36888,0.00012,30.01592]
[1776870214359,39.24,78977.76,0.0,-0.36888,0.00012,30.01592]
[1776870214805,39.24,78980.54,0.0,-0.36854,0.00012,30.00793]
[1776870218315,39.24,78982.61,0.0,-0.36828,0.00012,30.00177]
[1776870218983,39.24,78982.61,0.0,-0.36828,0.00012,30.00177]
[1776870219083,39.24,78982.61,0.0,-0.36828,0.00012,30.00177]
[1776870219100,39.24,78981.41,0.0,-0.36842,0.00012,30.00511]
[1776870220287,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220352,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220473,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220497,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220591,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220605,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220620,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220654,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220764,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870220782,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870221083,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870221123,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870221180,39.24,78966.69,0.0,-0.3702,0.00012,30.04661]
[1776870221185,39.24,78958.19,0.0,-0.37123,0.00012,30.07039]
[1776870223364,39.24,78953.69,0.0,-0.37177,0.00012,30.08292]
[1776870223420,39.24,78953.69,0.0,-0.37177,0.00012,30.08292]
[1776870223868,39.24,78955.16,0.0,-0.37159,0.00012,30.07885]
[1776870224360,39.24,78955.16,0.0,-0.37159,0.00012,30.07885]
[1776870224389,39.24,78955.16,0.0,-0.37159,0.00012,30.07885]
[1776870225300,39.24,78953.66,0.0,-0.37178,0.00012,30.08304]
[1776870227544,39.24,78951.44,0.0,-0.37205,0.00012,30.08922]
[1776870227581,39.24,78951.44,0.0,-0.37205,0.00012,30.08922]
[1776870229419,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870229484,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870229549,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870229701,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870229993,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870230276,39.24,78948.08,0.0,-0.37245,0.00012,30.0985]
[1776870230353,39.24,78957.34,0.0,-0.37133,0.00012,30.07286]
[1776870230917,39.24,78957.34,0.0,-0.37133,0.00012,30.07273]
[1776870231924,39.24,78969.81,0.0,-0.36982,0.00012,30.03782]
[1776870232932,39.23,78972.03,0.0,-0.36954,0.00012,30.03135]
[1776870236989,39.23,78978.36,0.0,-0.36877,0.00012,30.01324]
[1776870237047,39.23,78978.36,0.0,-0.36877,0.00012,30.01324]
[1776870237056,39.23,78978.36,0.0,-0.36877,0.00012,30.01324]
[1776870237063,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870237616,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870237668,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870237937,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870237969,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870238267,39.23,78978.82,0.0,-0.36871,0.00012,30.01175]
[1776870238316,39.23,78982.95,0.0,-0.3682,0.00012,29.99982]
[1776870241076,39.23,78987.78,0.0,-0.36762,0.00012,29.986]
[1776870242238,39.22,78985.23,0.0,-0.36792,0.00012,29.99315]
[1776870242298,39.22,78985.35,0.0,-0.36791,0.00012,29.99273]
[1776870242379,39.22,78985.35,0.0,-0.36791,0.00012,29.99273]
[1776870242510,39.22,78985.35,0.0,-0.36791,0.00012,29.99273]
[1776870243003,39.22,78985.35,0.0,-0.36791,0.00012,29.99273]
[1776870244194,39.22,79002.7,0.0,-0.36581,0.00012,29.94252]
[1776870246621,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870246628,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870246668,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870247217,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870247265,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870247282,39.22,79001.55,0.0,-0.36594,0.00012,29.94581]
[1776870247240,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870247590,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870247688,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870248013,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870248241,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870248286,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870248298,39.22,78986.74,0.0,-0.36772,0.00012,29.9884]
[1776870248909,39.22,78977.47,0.0,-0.36884,0.00012,30.01478]
[1776870249000,39.22,78977.47,0.0,-0.36884,0.00012,30.01478]
[1776870249051,39.22,78966.84,0.0,-0.37013,0.00012,30.04483]
[1776870250086,39.22,78957.3,0.0,-0.37128,0.00012,30.07151]
[1776870250706,39.22,78957.3,0.0,-0.37128,0.00012,30.07151]
[1776870251068,39.22,78957.3,0.0,-0.37128,0.00012,30.07151]
[1776870251124,39.22,78957.3,0.0,-0.37128,0.00012,30.07151]
[1776870251130,39.22,78955.61,0.0,-0.37149,0.00012,30.07626]
[1776870251703,39.22,78955.61,0.0,-0.37149,0.00012,30.07626]
[1776870251761,39.22,78955.61,0.0,-0.37149,0.00012,30.07626]
[1776870255088,39.22,78965.89,0.0,-0.37024,0.00012,30.04748]
[1776870260124,39.21,78965.08,0.0,-0.37032,0.00012,30.04919]
[1776870261044,39.21,78965.08,0.0,-0.37032,0.00012,30.04919]
[1776870261713,39.21,78965.68,0.0,-0.37024,0.00012,30.0475]
[1776870261994,39.21,78965.68,0.0,-0.37024,0.00012,30.0475]
[1776870262307,39.21,78976.39,0.0,-0.36894,0.00012,30.0169]
[1776870262829,39.21,78976.39,0.0,-0.36894,0.00012,30.0169]
[1776870262834,39.21,78976.39,0.0,-0.36894,0.00012,30.0169]
[1776870262897,39.21,78976.39,0.0,-0.36894,0.00012,30.0169]
[1776870263147,39.21,78976.97,0.0,-0.36887,0.00012,30.01525]
[1776870265891,39.2,78981.69,0.0,-0.36829,0.00012,30.0017]
[1776870266763,39.2,78979.03,0.0,-0.36861,0.00012,30.00908]
[1776870268350,39.2,78979.03,0.0,-0.36861,0.00012,30.00908]
[1776870268911,39.2,78979.36,0.0,-0.36856,0.00012,30.00803]
[1776870268977,39.2,78979.36,0.0,-0.36856,0.00012,30.00803]
[1776870269187,39.2,78980.6,0.0,-0.36841,0.00012,30.00439]
[1776870270973,39.2,78977.56,0.0,-0.36877,0.00012,30.01294]
[1776870271043,39.2,78977.56,0.0,-0.36877,0.00012,30.01294]
[1776870271064,39.2,78977.56,0.0,-0.36877,0.00012,30.01294]
[1776870271085,39.2,78977.56,0.0,-0.36877,0.00012,30.01294]
[1776870271178,39.2,78977.56,0.0,-0.36877,0.00012,30.01294]
[1776870271280,39.19,78978.55,0.0,-0.36863,0.00012,30.00681]
[1776870271764,39.19,78978.55,0.0,-0.36863,0.00012,30.00681]
[1776870272014,39.19,78978.55,0.0,-0.36863,0.00012,30.00681]
[1776870272176,39.19,78978.55,0.0,-0.36863,0.00012,30.00681]
[1776870272535,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870272617,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870272830,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870272991,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870273141,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870273272,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870273293,39.19,78971.16,0.0,-0.36952,0.00012,30.02766]
[1776870273308,39.19,78951.76,0.0,-0.37187,0.00012,30.0819]
[1776870273485,39.19,78951.76,0.0,-0.37187,0.00012,30.0819]
[1776870273557,39.19,78951.76,0.0,-0.37187,0.00012,30.0819]
[1776870274282,39.19,78951.76,0.0,-0.37187,0.00012,30.0819]
[1776870274310,39.19,78941.86,0.0,-0.37307,0.00012,30.10928]
[1776870274622,39.19,78941.86,0.0,-0.37307,0.00012,30.10928]
[1776870274682,39.19,78941.86,0.0,-0.37307,0.00012,30.10928]
[1776870274955,39.19,78941.86,0.0,-0.37307,0.00012,30.10928]
[1776870275232,39.19,78941.86,0.0,-0.37307,0.00012,30.10931]
[1776870275385,39.19,78941.86,0.0,-0.37307,0.00012,30.10931]
[1776870275459,39.19,78941.86,0.0,-0.37307,0.00012,30.10931]
[1776870276289,39.19,78941.86,0.0,-0.37307,0.00012,30.10931]
[1776870276302,39.19,78941.86,0.0,-0.37307,0.00012,30.10931]
[1776870276321,39.19,78945.72,0.0,-0.37261,0.00012,30.09873]
[1776870276950,39.19,78945.72,0.0,-0.37261,0.00012,30.09873]
[1776870276985,39.19,78945.72,0.0,-0.37261,0.00012,30.09873]
[1776870277244,39.19,78945.72,0.0,-0.37261,0.00012,30.09873]
[1776870279257,39.19,78954.42,0.0,-0.37155,0.00012,30.07457]
[1776870280775,39.19,78953.47,0.0,-0.37166,0.00012,30.07718]
[1776870280819,39.19,78953.47,0.0,-0.37166,0.00012,30.07718]
[1776870280870,39.19,78953.47,0.0,-0.37166,0.00012,30.07718]
[1776870281272,39.19,78953.42,0.0,-0.37167,0.00012,30.07729]
[1776870283129,39.19,78949.28,0.0,-0.37217,0.00012,30.08881]
[1776870283167,39.19,78949.28,0.0,-0.37217,0.00012,30.08881]
[1776870283354,39.19,78949.28,0.0,-0.37217,0.00012,30.08881]
[1776870283354,39.19,78937.82,0.0,-0.37357,0.00012,30.12039]
[1776870283403,39.19,78937.82,0.0,-0.37357,0.00012,30.12039]
[1776870285196,39.19,78937.82,0.0,-0.37357,0.00012,30.12039]
[1776870285253,39.19,78937.82,0.0,-0.37357,0.00012,30.12039]
[1776870285280,39.19,78937.82,0.0,-0.37357,0.00012,30.12039]
[1776870285309,39.19,78935.16,0.0,-0.37389,0.00012,30.12767]
[1776870286212,39.19,78935.16,0.0,-0.37389,0.00012,30.12767]
[1776870286276,39.19,78935.16,0.0,-0.37389,0.00012,30.12767]
[1776870286631,39.19,78930.36,0.0,-0.37447,0.00012,30.14073]
[1776870286650,39.19,78930.36,0.0,-0.37447,0.00012,30.14073]
[1776870287185,39.19,78930.36,0.0,-0.37447,0.00012,30.14073]
[1776870287210,39.19,78930.36,0.0,-0.37447,0.00012,30.14073]
[1776870287388,39.19,78919.26,0.0,-0.37582,0.00012,30.17068]
[1776870287448,39.19,78919.26,0.0,-0.37582,0.00012,30.17068]
[1776870288331,39.19,78907.99,0.0,-0.3772,0.00012,30.20067]
[1776870289157,39.19,78907.99,0.0,-0.3772,0.00012,30.20067]
[1776870289335,39.19,78907.16,0.0,-0.3773,0.00012,30.20283]
[1776870292356,39.19,78923.54,0.0,-0.3753,0.00012,30.15903]
[1776870294370,39.19,78906.39,0.0,-0.37738,0.00012,30.20476]
[1776870299405,39.19,78910.29,0.0,-0.3769,0.00012,30.19425]
[1776870303389,39.19,78918.48,0.0,-0.3759,0.00012,30.17234]
[1776870309126,39.19,78911.34,0.0,-0.37677,0.00012,30.19134]
[1776870309392,39.19,78911.34,0.0,-0.37677,0.00012,30.19134]
[1776870309401,39.19,78911.34,0.0,-0.37677,0.00012,30.19134]
[1776870309409,39.19,78911.34,0.0,-0.37677,0.00012,30.19134]
[1776870310014,39.18,78913.63,0.0,-0.37649,0.00012,30.18521]
[1776870310098,39.18,78913.63,0.0,-0.37649,0.00012,30.18521]
[1776870310274,39.18,78913.98,0.0,-0.37645,0.00012,30.18427]
[1776870313978,39.18,78919.35,0.0,-0.37579,0.00012,30.16989]
[1776870314687,39.18,78919.18,0.0,-0.37581,0.00012,30.17034]
[1776870315399,39.18,78919.18,0.0,-0.37581,0.00012,30.17034]
[1776870315580,39.18,78925.94,0.0,-0.37499,0.00012,30.15214]
[1776870315708,39.18,78925.94,0.0,-0.37499,0.00012,30.15214]
[1776870315772,39.18,78925.94,0.0,-0.37499,0.00012,30.15214]
[1776870316137,39.18,78925.94,0.0,-0.37499,0.00012,30.15214]
[1776870316311,39.18,78937.57,0.0,-0.37358,0.00012,30.12055]
[1776870317235,39.18,78937.57,0.0,-0.37358,0.00012,30.12055]
[1776870317278,39.18,78937.57,0.0,-0.37358,0.00012,30.12055]
[1776870317300,39.18,78937.57,0.0,-0.37358,0.00012,30.12055]
[1776870317336,39.18,78947.64,0.0,-0.37235,0.00012,30.09273]
[1776870317663,39.18,78947.64,0.0,-0.37235,0.00012,30.09273]
[1776870317764,39.18,78947.64,0.0,-0.37235,0.00012,30.09273]
[1776870318392,39.18,78948.69,0.0,-0.37222,0.00012,30.08973]
[1776870318647,39.18,78948.69,0.0,-0.37222,0.00012,30.08973]
[1776870318726,39.18,78948.69,0.0,-0.37222,0.00012,30.08973]
[1776870318827,39.18,78934.5,0.0,-0.37394,0.00012,30.12875]
[1776870319853,39.18,78928.6,0.0,-0.37466,0.00012,30.14482]
[1776870323607,39.18,78927.32,0.0,-0.37482,0.00012,30.14834]
[1776870323616,39.18,78927.32,0.0,-0.37482,0.00012,30.14834]
[1776870323636,39.18,78927.32,0.0,-0.37482,0.00012,30.14834]
[1776870323686,39.18,78929.9,0.0,-0.37451,0.00012,30.14137]
[1776870324630,39.18,78929.9,0.0,-0.37451,0.00012,30.14137]
[1776870324769,39.18,78929.9,0.0,-0.37451,0.00012,30.14137]
[1776870325026,39.18,78929.9,0.0,-0.37451,0.00012,30.14137]
[1776870325425,39.18,78927.33,0.0,-0.37482,0.00012,30.14838]
[1776870325590,39.18,78927.33,0.0,-0.37482,0.00012,30.14838]
[1776870325599,39.18,78927.33,0.0,-0.37482,0.00012,30.14838]
[1776870325691,39.18,78915.82,0.0,-0.37622,0.00012,30.17933]
[1776870327690,39.18,78915.82,0.0,-0.37622,0.00012,30.17933]
[1776870327707,39.18,78915.82,0.0,-0.37622,0.00012,30.17933]
[1776870328236,39.18,78915.17,0.0,-0.3763,0.00012,30.18107]
[1776870333956,39.18,78906.95,0.0,-0.37729,0.00012,30.19979]
[1776870334896,39.18,78907.14,0.0,-0.37727,0.00012,30.19925]
[1776870335045,39.18,78907.14,0.0,-0.37727,0.00012,30.19925]
[1776870335359,39.18,78907.14,0.0,-0.37727,0.00012,30.19925]
[1776870335405,39.18,78903.49,0.0,-0.37771,0.00012,30.2089]
[1776870335879,39.18,78903.49,0.0,-0.37771,0.00012,30.2089]
[1776870336036,39.18,78903.49,0.0,-0.37771,0.00012,30.2089]
[1776870336128,39.18,78891.59,0.0,-0.37916,0.00012,30.24007]
[1776870337784,39.18,78891.59,0.0,-0.37916,0.00012,30.24002]
[1776870337864,39.18,78891.59,0.0,-0.37916,0.00012,30.24002]
[1776870340493,39.18,78886.39,0.0,-0.37979,0.00012,30.25336]
[1776870340628,39.18,78886.39,0.0,-0.37979,0.00012,30.25336]
[1776870341294,39.18,78886.39,0.0,-0.37979,0.00012,30.25336]
[1776870341787,39.18,78892.02,0.0,-0.3791,0.00012,30.23867]
[1776870341884,39.18,78899.88,0.0,-0.37814,0.00012,30.21805]
[1776870342576,39.18,78899.88,0.0,-0.37814,0.00012,30.21805]
[1776870342609,39.18,78899.88,0.0,-0.37814,0.00012,30.21805]
[1776870343440,39.18,78905.12,0.0,-0.37749,0.00012,30.20417]
[1776870345283,39.18,78905.12,0.0,-0.37749,0.00012,30.20417]
[1776870345898,39.18,78909.68,0.0,-0.37694,0.00012,30.19204]
[1776870345904,39.18,78909.68,0.0,-0.37694,0.00012,30.19204]
[1776870345921,39.18,78909.68,0.0,-0.37694,0.00012,30.19204]
[1776870346128,39.18,78907.75,0.0,-0.37717,0.00012,30.19716]
[1776870347867,39.18,78906.92,0.0,-0.37727,0.00012,30.19934]
[1776870347886,39.18,78906.92,0.0,-0.37727,0.00012,30.19934]
[1776870352816,39.17,78907.58,0.0,-0.37719,0.00012,30.19743]
[1776870352878,39.17,78907.58,0.0,-0.37719,0.00012,30.19743]
[1776870353945,39.17,78907.09,0.0,-0.37725,0.00012,30.19873]
[1776870357075,39.17,78902.28,0.0,-0.37783,0.00012,30.21134]
[1776870357996,39.17,78901.9,0.0,-0.37787,0.00012,30.2123]
[1776870359508,39.17,78897.56,0.0,-0.3784,0.00012,30.22362]
[1776870359583,39.17,78897.56,0.0,-0.3784,0.00012,30.22362]
[1776870360030,39.17,78897.56,0.0,-0.3784,0.00012,30.22362]
[1776870360037,39.17,78897.56,0.0,-0.3784,0.00012,30.22362]
[1776870360078,39.17,78895.82,0.0,-0.37861,0.00012,30.22813]
[1776870362900,39.17,78893.37,0.0,-0.3789,0.00012,30.23443]
[1776870363296,39.17,78893.37,0.0,-0.3789,0.00012,30.23443]
[1776870363492,39.17,78893.37,0.0,-0.3789,0.00012,30.23443]
[1776870363912,39.17,78894.75,0.0,-0.37873,0.00012,30.23077]
[1776870364291,39.17,78900.84,0.0,-0.37799,0.00012,30.21473]
[1776870366181,39.16,78900.49,0.0,-0.37803,0.00012,30.21561]
[1776870366778,39.16,78893.17,0.0,-0.37892,0.00012,30.23475]
[1776870367209,39.16,78897.16,0.0,-0.37843,0.00012,30.22425]
[1776870368148,39.16,78897.16,0.0,-0.37843,0.00012,30.22425]
[1776870368371,39.16,78897.16,0.0,-0.37843,0.00012,30.22425]
[1776870368435,39.16,78897.02,0.0,-0.37845,0.00012,30.22457]
[1776870370257,39.16,78897.02,0.0,-0.37844,0.00012,30.22452]
[1776870370278,39.16,78897.02,0.0,-0.37844,0.00012,30.22452]
[1776870370345,39.16,78897.02,0.0,-0.37844,0.00012,30.22452]
[1776870370447,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870370816,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870370852,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870370913,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870371022,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870371079,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870371478,39.16,78897.98,0.0,-0.37832,0.00012,30.22195]
[1776870371268,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870371537,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870371547,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870372369,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870372448,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870372652,39.16,78894.03,0.0,-0.3788,0.00012,30.23225]
[1776870372471,39.16,78881.13,0.0,-0.38038,0.00012,30.26568]
[1776870372893,39.16,78881.13,0.0,-0.38038,0.00012,30.26568]
[1776870372985,39.16,78881.13,0.0,-0.38038,0.00012,30.26568]
[1776870373049,39.16,78881.13,0.0,-0.38038,0.00012,30.26568]
[1776870373422,39.16,78881.13,0.0,-0.38038,0.00012,30.26568]
[1776870373495,39.16,78875.23,0.0,-0.3811,0.00012,30.28084]
[1776870374026,39.16,78875.23,0.0,-0.3811,0.00012,30.28084]
[1776870374224,39.16,78875.23,0.0,-0.3811,0.00012,30.28084]
[1776870374258,39.16,78875.23,0.0,-0.3811,0.00012,30.28084]
[1776870374299,39.16,78875.23,0.0,-0.3811,0.00012,30.28084]
[1776870374492,39.16,78870.41,0.0,-0.38169,0.00012,30.29315]
[1776870374949,39.16,78870.41,0.0,-0.38169,0.00012,30.29315]
[1776870375073,39.16,78870.41,0.0,-0.38169,0.00012,30.29315]
[1776870375322,39.15,78881.29,0.0,-0.38035,0.00012,30.26501]
[1776870376159,39.15,78881.29,0.0,-0.38035,0.00012,30.26501]
[1776870376209,39.15,78881.29,0.0,-0.38035,0.00012,30.26501]
[1776870376298,39.15,78885.32,0.0,-0.37985,0.00012,30.25452]
[1776870376784,39.15,78885.32,0.0,-0.37985,0.00012,30.25452]
[1776870377214,39.15,78883.65,0.0,-0.38006,0.00012,30.25877]
[1776870381086,39.15,78889.49,0.0,-0.37933,0.00012,30.24341]
[1776870381272,39.15,78889.49,0.0,-0.37933,0.00012,30.24341]
[1776870381458,39.15,78889.49,0.0,-0.37933,0.00012,30.24341]
[1776870381559,39.15,78884.08,0.0,-0.37999,0.00012,30.25739]
[1776870381597,39.15,78884.08,0.0,-0.37999,0.00012,30.25739]
[1776870381653,39.15,78884.08,0.0,-0.37999,0.00012,30.25739]
[1776870381944,39.15,78884.08,0.0,-0.37999,0.00012,30.25739]
[1776870382008,39.15,78884.08,0.0,-0.37999,0.00012,30.25739]
[1776870382197,39.15,78866.16,0.0,-0.38218,0.00012,30.30324]
[1776870383255,39.15,78866.16,0.0,-0.38218,0.00012,30.30324]
[1776870383323,39.15,78866.16,0.0,-0.38218,0.00012,30.30324]
[1776870383333,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870383723,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870383761,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870383772,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870384404,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870384410,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870384437,39.15,78860.06,0.0,-0.38293,0.00012,30.31856]
[1776870384444,39.14,78861.94,0.0,-0.38269,0.00012,30.31372]
[1776870385139,39.14,78861.94,0.0,-0.38269,0.00012,30.31372]
[1776870386400,39.14,78864.69,0.0,-0.38235,0.00012,30.30667]
[1776870386412,39.14,78864.69,0.0,-0.38235,0.00012,30.30667]
[1776870386443,39.14,78864.69,0.0,-0.38235,0.00012,30.30667]
[1776870386452,39.14,78864.69,0.0,-0.38235,0.00012,30.30667]
[1776870386445,39.14,78873.2,0.0,-0.3813,0.00012,30.28491]
[1776870387176,39.14,78874.97,0.0,-0.38108,0.00012,30.2803]
[1776870388383,39.14,78874.97,0.0,-0.38108,0.00012,30.2803]
[1776870388468,39.14,78875.72,0.0,-0.38099,0.00012,30.2783]
[1776870392246,39.13,78884.53,0.0,-0.37989,0.00012,30.25223]
[1776870397279,39.13,78886.44,0.0,-0.37964,0.00012,30.24703]
[1776870398806,39.13,78875.63,0.0,-0.38096,0.00012,30.27479]
[1776870400290,39.13,78875.24,0.0,-0.38101,0.00012,30.27571]
[1776870400341,39.13,78875.24,0.0,-0.38101,0.00012,30.27571]
[1776870400533,39.13,78875.24,0.0,-0.38101,0.00012,30.27571]
[1776870400566,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400594,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400633,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400665,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400681,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400720,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870400809,39.12,78872.46,0.0,-0.38134,0.00012,30.28275]
[1776870401541,39.12,78878.12,0.0,-0.38065,0.00012,30.26815]
[1776870402145,39.12,78878.12,0.0,-0.38065,0.00012,30.26815]
[1776870402429,39.12,78878.12,0.0,-0.38065,0.00012,30.26815]
[1776870402437,39.12,78878.12,0.0,-0.38065,0.00012,30.26815]
[1776870402546,39.12,78886.03,0.0,-0.37968,0.00012,30.24762]
[1776870402578,39.12,78886.03,0.0,-0.37968,0.00012,30.24762]
[1776870402643,39.12,78886.03,0.0,-0.37968,0.00012,30.24762]
[1776870403265,39.12,78889.76,0.0,-0.37922,0.00012,30.23785]
[1776870403943,39.12,78889.76,0.0,-0.37922,0.00012,30.23785]
[1776870404578,39.12,78895.89,0.0,-0.37846,0.00012,30.22175]
[1776870405456,39.12,78900.41,0.0,-0.37791,0.00012,30.2098]
[1776870406606,39.12,78902.61,0.0,-0.37764,0.00012,30.20395]
[1776870406633,39.12,78902.61,0.0,-0.37764,0.00012,30.20395]
[1776870406693,39.12,78902.61,0.0,-0.37764,0.00012,30.20395]
[1776870407209,39.12,78902.61,0.0,-0.37764,0.00012,30.20391]
[1776870408620,39.12,78902.6,0.0,-0.37764,0.00012,30.2039]
[1776870408651,39.12,78902.6,0.0,-0.37764,0.00012,30.2039]
[1776870411448,39.12,78903.21,0.0,-0.37756,0.00012,30.20221]
[1776870412423,39.12,78907.48,0.0,-0.37704,0.00012,30.19085]
[1776870412543,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870412742,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870412792,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870412859,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870412867,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870413021,39.12,78911.09,0.0,-0.37659,0.00012,30.18119]
[1776870413251,39.11,78920.03,0.0,-0.3755,0.00012,30.15718]
[1776870413631,39.11,78920.03,0.0,-0.3755,0.00012,30.15718]
[1776870413812,39.11,78920.03,0.0,-0.3755,0.00012,30.15718]
[1776870415223,39.11,78932.11,0.0,-0.37403,0.00012,30.12441]
[1776870415352,39.11,78932.11,0.0,-0.37403,0.00012,30.12441]
[1776870415395,39.11,78940.61,0.0,-0.37299,0.00012,30.10111]
[1776870415732,39.11,78940.61,0.0,-0.37299,0.00012,30.10111]
[1776870416161,39.11,78940.61,0.0,-0.37299,0.00012,30.10111]
[1776870416183,39.11,78940.61,0.0,-0.37299,0.00012,30.10111]
[1776870416194,39.11,78940.61,0.0,-0.37299,0.00012,30.10111]
[1776870416274,39.12,78940.05,0.0,-0.37306,0.00012,30.10269]
[1776870416767,39.12,78940.05,0.0,-0.37306,0.00012,30.10269]
[1776870417383,39.12,78943.52,0.0,-0.37264,0.00012,30.09316]
[1776870417983,39.12,78943.52,0.0,-0.37264,0.00012,30.09316]
[1776870418765,39.12,78943.25,0.0,-0.37268,0.00012,30.09394]
[1776870419561,39.12,78945.38,0.0,-0.37242,0.00012,30.08803]
[1776870420521,39.12,78945.38,0.0,-0.37242,0.00012,30.08803]
[1776870420529,39.12,78945.38,0.0,-0.37242,0.00012,30.08803]
[1776870420531,39.12,78944.06,0.0,-0.37258,0.00012,30.09166]
[1776870422148,39.12,78943.81,0.0,-0.37261,0.00012,30.0924]
[1776870422211,39.12,78943.81,0.0,-0.37261,0.00012,30.0924]
[1776870422395,39.12,78943.81,0.0,-0.37261,0.00012,30.0924]
[1776870422500,39.12,78943.81,0.0,-0.37261,0.00012,30.0924]
[1776870422541,39.12,78943.81,0.0,-0.37261,0.00012,30.0924]
[1776870422724,39.12,78935.99,0.0,-0.37356,0.00012,30.11396]
[1776870423098,39.12,78935.99,0.0,-0.37356,0.00012,30.11396]
[1776870423127,39.12,78935.99,0.0,-0.37356,0.00012,30.11396]
[1776870423400,39.12,78935.99,0.0,-0.37356,0.00012,30.11396]
[1776870423507,39.12,78935.99,0.0,-0.37356,0.00012,30.11396]
[1776870423550,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870423608,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870423999,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424056,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424186,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424316,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424411,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424425,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424568,39.12,78955.95,0.0,-0.37114,0.00012,30.05873]
[1776870424527,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870424913,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870424935,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870425331,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870425350,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870425422,39.12,78959.13,0.0,-0.37075,0.00012,30.04976]
[1776870425471,39.12,78965.65,0.0,-0.36995,0.00012,30.03129]
[1776870425651,39.12,78965.65,0.0,-0.36995,0.00012,30.03129]
[1776870426843,39.11,78965.67,0.0,-0.36994,0.00012,30.03112]
[1776870426902,39.11,78965.67,0.0,-0.36994,0.00012,30.03112]
[1776870427525,39.11,78965.67,0.0,-0.36994,0.00012,30.03112]
[1776870427383,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870427601,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870428339,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870428407,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870428412,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870428415,39.11,78949.04,0.0,-0.37196,0.00012,30.0776]
[1776870428479,39.11,78950.2,0.0,-0.37182,0.00012,30.07432]
[1776870428832,39.11,78950.2,0.0,-0.37182,0.00012,30.07432]
[1776870428979,39.11,78950.2,0.0,-0.37182,0.00012,30.07432]
[1776870429071,39.11,78950.2,0.0,-0.37182,0.00012,30.07432]
[1776870429484,39.11,78957.48,0.0,-0.37093,0.00012,30.05393]
[1776870431135,39.11,78957.48,0.0,-0.37092,0.00012,30.0538]
[1776870431214,39.11,78957.48,0.0,-0.37092,0.00012,30.0538]
[1776870431395,39.11,78949.31,0.0,-0.37192,0.00012,30.07657]
[1776870432180,39.11,78949.31,0.0,-0.37192,0.00012,30.07657]
[1776870432238,39.11,78949.31,0.0,-0.37192,0.00012,30.07657]
[1776870432402,39.11,78948.48,0.0,-0.37202,0.00012,30.07893]
[1776870432632,39.11,78948.48,0.0,-0.37202,0.00012,30.07893]
[1776870433409,39.11,78951.18,0.0,-0.37169,0.00012,30.07138]
[1776870434418,39.11,78962.73,0.0,-0.37028,0.00012,30.0389]
[1776870436186,39.11,78956.18,0.0,-0.37107,0.00012,30.0572]
[1776870436276,39.11,78956.18,0.0,-0.37107,0.00012,30.0572]
[1776870436964,39.1,78949.79,0.0,-0.37185,0.00012,30.07499]
[1776870437438,39.11,78946.49,0.0,-0.37225,0.00012,30.0842]
[1776870440459,39.11,78937.78,0.0,-0.37332,0.00012,30.10835]
[1776870445493,39.11,78937.61,0.0,-0.37335,0.00012,30.10901]
[1776870449103,39.11,78939.22,0.0,-0.37315,0.00012,30.10469]
[1776870449524,39.11,78935.02,0.0,-0.37367,0.00012,30.11627]
[1776870453517,39.11,78933.27,0.0,-0.37387,0.00012,30.1181]
[1776870453581,39.11,78936.26,0.0,-0.37351,0.00012,30.10995]
[1776870454028,39.11,78936.26,0.0,-0.37351,0.00012,30.10995]
[1776870454263,39.11,78936.26,0.0,-0.37351,0.00012,30.10995]
[1776870454368,39.11,78936.26,0.0,-0.37351,0.00012,30.10995]
[1776870454386,39.11,78936.26,0.0,-0.37351,0.00012,30.10995]
[1776870454578,39.12,78909.34,0.0,-0.3768,0.00012,30.18277]
[1776870455067,39.12,78909.34,0.0,-0.3768,0.00012,30.18277]
[1776870455430,39.12,78909.34,0.0,-0.3768,0.00012,30.18277]
[1776870455583,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870455803,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870455988,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870456116,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870456499,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870456530,39.12,78909.31,0.0,-0.3768,0.00012,30.18287]
[1776870457420,39.12,78915.92,0.0,-0.37599,0.00012,30.1652]
[1776870457530,39.12,78915.92,0.0,-0.37599,0.00012,30.1652]
[1776870458440,39.12,78911.77,0.0,-0.3765,0.00012,30.17632]
[1776870458495,39.12,78911.77,0.0,-0.3765,0.00012,30.17632]
[1776870459293,39.12,78911.77,0.0,-0.3765,0.00012,30.17634]
[1776870459374,39.12,78911.77,0.0,-0.3765,0.00012,30.17634]
[1776870460377,39.12,78910.79,0.0,-0.37662,0.00012,30.17896]
[1776870460444,39.12,78910.79,0.0,-0.37662,0.00012,30.17896]
[1776870461174,39.12,78909.01,0.0,-0.37684,0.00012,30.18371]
[1776870461211,39.12,78909.01,0.0,-0.37684,0.00012,30.18371]
[1776870461266,39.12,78909.01,0.0,-0.37684,0.00012,30.18371]
[1776870461273,39.12,78909.01,0.0,-0.37684,0.00012,30.18371]
[1776870461333,39.12,78909.01,0.0,-0.37684,0.00012,30.18371]
[1776870461632,39.12,78908.98,0.0,-0.37684,0.00012,30.18378]
[1776870461897,39.12,78908.98,0.0,-0.37684,0.00012,30.18378]
[1776870461944,39.12,78908.98,0.0,-0.37684,0.00012,30.18378]
[1776870461972,39.12,78908.98,0.0,-0.37684,0.00012,30.18378]
[1776870462641,39.12,78907.79,0.0,-0.37699,0.00012,30.18695]
[1776870463335,39.12,78907.79,0.0,-0.37699,0.00012,30.18695]
[1776870463347,39.12,78907.79,0.0,-0.37699,0.00012,30.18695]
[1776870463647,39.12,78908.73,0.0,-0.37687,0.00012,30.18444]
[1776870465129,39.12,78909.61,0.0,-0.37677,0.00012,30.18209]
[1776870465280,39.12,78909.61,0.0,-0.37677,0.00012,30.18209]
[1776870465288,39.12,78909.61,0.0,-0.37677,0.00012,30.18209]
[1776870465439,39.12,78912.35,0.0,-0.37643,0.00012,30.17477]
[1776870466839,39.12,78914.82,0.0,-0.37613,0.00012,30.16815]
[1776870467406,39.12,78915.29,0.0,-0.37607,0.00012,30.16689]
[1776870468560,39.12,78915.29,0.0,-0.37607,0.00012,30.16689]
[1776870469363,39.12,78920.16,0.0,-0.37548,0.00012,30.1538]
[1776870469480,39.12,78920.16,0.0,-0.37548,0.00012,30.1538]
[1776870469596,39.12,78920.16,0.0,-0.37548,0.00012,30.1538]
[1776870469570,39.12,78922.56,0.0,-0.37518,0.00012,30.14733]
[1776870470523,39.12,78912.61,0.0,-0.3764,0.00012,30.17409]
[1776870471405,39.12,78912.61,0.0,-0.3764,0.00012,30.17409]
[1776870471418,39.12,78912.61,0.0,-0.3764,0.00012,30.17409]
[1776870471449,39.12,78912.61,0.0,-0.3764,0.00012,30.17409]
[1776870471486,39.12,78906.1,0.0,-0.37719,0.00012,30.19144]
[1776870473416,39.12,78904.12,0.0,-0.37744,0.00012,30.19667]
[1776870473442,39.12,78904.12,0.0,-0.37744,0.00012,30.19667]
[1776870473544,39.12,78904.59,0.0,-0.37738,0.00012,30.19541]
[1776870473969,39.12,78904.59,0.0,-0.37738,0.00012,30.19541]
[1776870474562,39.12,78906.55,0.0,-0.37714,0.00012,30.19021]
[1776870474694,39.12,78906.55,0.0,-0.37714,0.00012,30.19021]
[1776870474820,39.12,78906.55,0.0,-0.37714,0.00012,30.19021]
[1776870475636,39.11,78937.53,0.0,-0.37336,0.00012,30.10648]
[1776870475878,39.11,78937.53,0.0,-0.37336,0.00012,30.10648]
[1776870476086,39.11,78937.53,0.0,-0.37336,0.00012,30.10648]
[1776870476540,39.11,78937.53,0.0,-0.37336,0.00012,30.10648]
[1776870476615,39.11,78939.97,0.0,-0.37305,0.00012,30.09962]
[1776870476756,39.11,78939.97,0.0,-0.37305,0.00012,30.09962]
[1776870477367,39.11,78939.97,0.0,-0.37305,0.00012,30.09962]
[1776870477375,39.11,78939.97,0.0,-0.37305,0.00012,30.09962]
[1776870477383,39.11,78939.97,0.0,-0.37305,0.00012,30.09962]
[1776870477408,39.11,78940.4,0.0,-0.373,0.00012,30.09842]
[1776870478261,39.11,78940.4,0.0,-0.373,0.00012,30.09842]
[1776870478429,39.11,78940.4,0.0,-0.373,0.00012,30.09842]
[1776870479556,39.11,78940.83,0.0,-0.37295,0.00012,30.09722]
[1776870479658,39.11,78937.41,0.0,-0.37336,0.00012,30.10658]
[1776870480386,39.11,78937.41,0.0,-0.37336,0.00012,30.10658]
[1776870480467,39.11,78937.41,0.0,-0.37336,0.00012,30.10658]
[1776870482488,39.11,78936.19,0.0,-0.37351,0.00012,30.10997]
[1776870482544,39.11,78936.19,0.0,-0.37351,0.00012,30.10997]
[1776870483640,39.11,78934.06,0.0,-0.37377,0.00012,30.11578]
[1776870483664,39.11,78934.06,0.0,-0.37377,0.00012,30.11578]
[1776870483646,39.11,78939.24,0.0,-0.37314,0.00012,30.10157]
[1776870484435,39.11,78937.68,0.0,-0.37333,0.00012,30.10579]
[1776870485623,39.11,78937.68,0.0,-0.37333,0.00012,30.10579]
[1776870486191,39.11,78940.43,0.0,-0.37299,0.00012,30.09808]
[1776870487225,39.11,78940.43,0.0,-0.37299,0.00012,30.09808]
[1776870487680,39.11,78940.43,0.0,-0.37299,0.00012,30.09808]
[1776870487697,39.1,78941.41,0.0,-0.37286,0.00012,30.0951]
[1776870487830,39.1,78941.41,0.0,-0.37286,0.00012,30.0951]
[1776870489687,39.1,78942.92,0.0,-0.37267,0.00012,30.09079]
[1776870489740,39.1,78942.92,0.0,-0.37267,0.00012,30.09079]
[1776870489756,39.1,78942.92,0.0,-0.37267,0.00012,30.09079]
[1776870490664,39.1,78947.45,0.0,-0.37211,0.00012,30.07798]
[1776870491678,39.1,78947.45,0.0,-0.37211,0.00012,30.07798]
[1776870492136,39.1,78947.45,0.0,-0.37211,0.00012,30.07798]
[1776870492163,39.1,78947.45,0.0,-0.37211,0.00012,30.07798]
[1776870492264,39.1,78951.06,0.0,-0.37166,0.00012,30.06768]
[1776870492997,39.1,78951.06,0.0,-0.37166,0.00012,30.06768]
[1776870493030,39.1,78951.06,0.0,-0.37166,0.00012,30.06768]
[1776870493772,39.09,78949.08,0.0,-0.37189,0.00012,30.07307]
[1776870494013,39.09,78949.54,0.0,-0.37184,0.00012,30.07179]
[1776870497002,39.09,78950.66,0.0,-0.37169,0.00012,30.06842]
[1776870498667,39.09,78952.2,0.0,-0.3715,0.00012,30.06388]
[1776870498622,39.09,78969.74,0.0,-0.36936,0.00012,30.01437]
[1776870499660,39.08,78974.83,0.0,-0.36874,0.00012,29.99978]
[1776870499973,39.08,78974.83,0.0,-0.36874,0.00012,29.99978]
[1776870500227,39.08,78974.83,0.0,-0.36874,0.00012,29.99978]
[1776870500563,39.08,78974.83,0.0,-0.36874,0.00012,29.99978]
[1776870500667,39.08,78986.35,0.0,-0.36734,0.00012,29.96662]
[1776870501417,39.08,78986.35,0.0,-0.36734,0.00012,29.96662]
[1776870501441,39.08,78986.35,0.0,-0.36734,0.00012,29.96662]
[1776870501568,39.08,78986.35,0.0,-0.36734,0.00012,29.96662]
[1776870501979,39.08,78998.25,0.0,-0.3659,0.00012,29.932]
[1776870502036,39.08,78998.25,0.0,-0.3659,0.00012,29.932]
[1776870502577,39.08,78998.25,0.0,-0.3659,0.00012,29.932]
[1776870502655,39.08,78998.25,0.0,-0.3659,0.00012,29.932]
[1776870502610,39.08,79009.23,0.0,-0.36457,0.00012,29.89972]
[1776870503557,39.08,79009.23,0.0,-0.36457,0.00012,29.89972]
[1776870503647,39.08,79009.23,0.0,-0.36457,0.00012,29.89972]
[1776870503661,39.08,79009.23,0.0,-0.36457,0.00012,29.89972]
[1776870503666,39.08,79009.23,0.0,-0.36457,0.00012,29.89972]
[1776870503605,39.08,79012.42,0.0,-0.36418,0.00012,29.89027]
[1776870503725,39.08,79012.42,0.0,-0.36418,0.00012,29.89027]
[1776870503747,39.08,79012.42,0.0,-0.36418,0.00012,29.89027]
[1776870503765,39.08,79012.42,0.0,-0.36418,0.00012,29.89027]
[1776870503963,39.08,79012.42,0.0,-0.36418,0.00012,29.89027]
[1776870504047,39.08,78999.69,0.0,-0.36572,0.00012,29.92772]
[1776870505250,39.08,78999.69,0.0,-0.36572,0.00012,29.92772]
[1776870505279,39.08,78999.69,0.0,-0.36572,0.00012,29.92772]
[1776870505458,39.08,78999.69,0.0,-0.36572,0.00012,29.92772]
[1776870505904,39.08,78992.54,0.0,-0.36658,0.00012,29.9485]
[1776870505964,39.08,78992.54,0.0,-0.36658,0.00012,29.9485]
[1776870506317,39.08,78992.54,0.0,-0.36658,0.00012,29.9485]
[1776870506384,39.08,78992.54,0.0,-0.36658,0.00012,29.9485]
[1776870506485,39.08,78994.48,0.0,-0.36634,0.00012,29.9428]
[1776870507728,39.08,78994.22,0.0,-0.36638,0.00012,29.94356]
[1776870507771,39.08,78994.22,0.0,-0.36638,0.00012,29.94356]
[1776870507961,39.08,78994.22,0.0,-0.36638,0.00012,29.94356]
[1776870507985,39.08,78994.22,0.0,-0.36638,0.00012,29.94356]
[1776870508632,39.08,78996.23,0.0,-0.36613,0.00012,29.9376]
[1776870510261,39.08,78987.23,0.0,-0.36721,0.00012,29.96361]
[1776870511195,39.08,78987.23,0.0,-0.36721,0.00012,29.96361]
[1776870511275,39.08,78987.23,0.0,-0.36721,0.00012,29.96361]
[1776870511760,39.08,78989.22,0.0,-0.36696,0.00012,29.95469]
[1776870511900,39.08,78989.22,0.0,-0.36696,0.00012,29.95469]
[1776870512197,39.08,78991.56,0.0,-0.36668,0.00012,29.94791]
[1776870513831,39.08,78991.56,0.0,-0.36667,0.00012,29.94784]
[1776870513909,39.08,78991.56,0.0,-0.36667,0.00012,29.94784]
[1776870514020,39.08,78991.56,0.0,-0.36667,0.00012,29.94784]
[1776870514705,39.07,78982.4,0.0,-0.36778,0.00012,29.9742]
[1776870514787,39.07,78982.4,0.0,-0.36778,0.00012,29.9742]
[1776870514849,39.07,78982.4,0.0,-0.36778,0.00012,29.9742]
[1776870515553,39.07,78982.4,0.0,-0.36778,0.00012,29.9742]
[1776870515625,39.07,78982.4,0.0,-0.36778,0.00012,29.9742]
[1776870515654,39.07,78983.08,0.0,-0.36769,0.00012,29.97217]
[1776870515980,39.07,78983.08,0.0,-0.36769,0.00012,29.97217]
[1776870516031,39.07,78987.96,0.0,-0.3671,0.00012,29.95808]
[1776870519049,39.07,78977.8,0.0,-0.36833,0.00012,29.98711]
[1776870520259,39.07,78977.8,0.0,-0.36833,0.00012,29.98711]
[1776870520330,39.07,78977.8,0.0,-0.36833,0.00012,29.98711]
[1776870521024,39.07,78980.22,0.0,-0.36803,0.00012,29.98001]
[1776870521112,39.07,78980.22,0.0,-0.36803,0.00012,29.98001]
[1776870522059,39.07,78985.5,0.0,-0.36738,0.00012,29.96472]
[1776870522236,39.07,78988.71,0.0,-0.36699,0.00012,29.95536]
[1776870524956,39.06,78987.98,0.0,-0.36708,0.00012,29.95734]
[1776870525016,39.06,78987.98,0.0,-0.36708,0.00012,29.95734]
[1776870525403,39.06,78987.98,0.0,-0.36708,0.00012,29.95734]
[1776870525452,39.06,78987.98,0.0,-0.36708,0.00012,29.95734]
[1776870525483,39.06,78987.98,0.0,-0.36708,0.00012,29.95734]
[1776870526608,39.06,78968.14,0.0,-0.36948,0.00012,30.01408]
[1776870527320,39.06,78968.14,0.0,-0.36948,0.00012,30.01408]
[1776870527392,39.06,78968.14,0.0,-0.36948,0.00012,30.01408]
[1776870527407,39.06,78968.14,0.0,-0.36948,0.00012,30.01408]
[1776870527508,39.06,78971.23,0.0,-0.3691,0.00012,30.00519]
[1776870532510,39.05,78978.7,0.0,-0.36817,0.00012,29.98334]
[1776870537311,39.05,78976.64,0.0,-0.36841,0.00012,29.98884]
[1776870537520,39.05,78977.21,0.0,-0.36833,0.00012,29.98711]
[1776870539279,39.05,78973.06,0.0,-0.36883,0.00012,29.99888]
[1776870539334,39.05,78973.06,0.0,-0.36883,0.00012,29.99888]
[1776870540255,39.04,78977.3,0.0,-0.36832,0.00012,29.98663]
[1776870540301,39.04,78978.44,0.0,-0.36817,0.00012,29.98325]
[1776870541433,39.04,78978.44,0.0,-0.36817,0.00012,29.98325]
[1776870541557,39.04,78978.44,0.0,-0.36817,0.00012,29.98325]
[1776870541775,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870541823,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870541946,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870542159,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870542211,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870542668,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870542726,39.04,78978.24,0.0,-0.36819,0.00012,29.98372]
[1776870542260,39.04,78987.54,0.0,-0.36707,0.00012,29.9569]
[1776870543610,39.04,78987.54,0.0,-0.36707,0.00012,29.9569]
[1776870543622,39.04,78987.54,0.0,-0.36707,0.00012,29.9569]
[1776870543625,39.04,78987.54,0.0,-0.36707,0.00012,29.9569]
[1776870543725,39.04,78987.2,0.0,-0.3671,0.00012,29.95769]
[1776870544719,39.04,78987.2,0.0,-0.3671,0.00012,29.95769]
[1776870544915,39.04,78987.2,0.0,-0.3671,0.00012,29.95769]
[1776870545697,39.04,79000.63,0.0,-0.36547,0.00012,29.91836]
[1776870545754,39.04,79000.63,0.0,-0.36547,0.00012,29.91836]
[1776870546383,39.04,79000.63,0.0,-0.36547,0.00012,29.91836]
[1776870546403,39.04,79000.63,0.0,-0.36547,0.00012,29.91836]
[1776870546671,39.04,79004.51,0.0,-0.36499,0.00012,29.9069]
[1776870551071,39.03,78996.56,0.0,-0.36595,0.00012,29.93005]
[1776870551113,39.03,78996.56,0.0,-0.36595,0.00012,29.93005]
[1776870551214,39.03,78996.56,0.0,-0.36595,0.00012,29.93005]
[1776870551655,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552075,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552121,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552395,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552407,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552426,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552598,39.03,78991.52,0.0,-0.36656,0.00012,29.94461]
[1776870552680,39.03,78979.62,0.0,-0.368,0.00012,29.97896]
[1776870552995,39.03,78979.62,0.0,-0.368,0.00012,29.97896]
[1776870553081,39.03,78979.62,0.0,-0.368,0.00012,29.97896]
[1776870553110,39.03,78979.62,0.0,-0.368,0.00012,29.97896]
[1776870553288,39.03,78979.37,0.0,-0.36803,0.00012,29.97968]
[1776870553825,39.03,78979.37,0.0,-0.36803,0.00012,29.97968]
[1776870553869,39.03,78979.37,0.0,-0.36803,0.00012,29.97968]
[1776870553914,39.03,78979.37,0.0,-0.36803,0.00012,29.97968]
[1776870554482,39.03,78979.37,0.0,-0.36803,0.00012,29.97968]
[1776870554576,39.03,78990.18,0.0,-0.36671,0.00012,29.94824]
[1776870554802,39.03,78990.18,0.0,-0.36671,0.00012,29.94824]
[1776870554944,39.03,78990.18,0.0,-0.36671,0.00012,29.94824]
[1776870555583,39.03,78990.18,0.0,-0.36671,0.00012,29.94824]
[1776870555584,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870555837,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870555838,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870555896,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870555926,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870556490,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870556524,39.03,78988.54,0.0,-0.3669,0.00012,29.95292]
[1776870556593,39.03,78986.99,0.0,-0.36709,0.00012,29.95734]
[1776870557226,39.03,78986.99,0.0,-0.36709,0.00012,29.95734]
[1776870557301,39.03,78986.99,0.0,-0.36709,0.00012,29.95734]
[1776870558201,39.03,78981.94,0.0,-0.3677,0.00012,29.97193]
[1776870558294,39.03,78981.94,0.0,-0.3677,0.00012,29.97193]
[1776870558355,39.03,78981.94,0.0,-0.3677,0.00012,29.97193]
[1776870558562,39.03,78981.94,0.0,-0.3677,0.00012,29.97193]
[1776870558585,39.03,78964.65,0.0,-0.3698,0.00012,30.02129]
[1776870558947,39.03,78964.65,0.0,-0.3698,0.00012,30.02129]
[1776870559235,39.03,78964.65,0.0,-0.3698,0.00012,30.02129]
[1776870559350,39.03,78964.65,0.0,-0.3698,0.00012,30.02129]
[1776870559652,39.03,78947.67,0.0,-0.37187,0.00012,30.06902]
[1776870559827,39.03,78947.67,0.0,-0.37187,0.00012,30.06902]
[1776870559951,39.03,78947.67,0.0,-0.37187,0.00012,30.06902]
[1776870559976,39.03,78947.67,0.0,-0.37187,0.00012,30.06902]
[1776870560186,39.03,78947.67,0.0,-0.37187,0.00012,30.06902]
[1776870560340,39.02,78946.52,0.0,-0.372,0.00012,30.07206]
[1776870561572,39.02,78943.75,0.0,-0.37233,0.00012,30.0795]
[1776870562309,39.02,78943.75,0.0,-0.37233,0.00012,30.0795]
[1776870562324,39.02,78943.75,0.0,-0.37233,0.00012,30.0795]
[1776870562328,39.02,78943.75,0.0,-0.37233,0.00012,30.0795]
[1776870562571,39.02,78944.47,0.0,-0.37224,0.00012,30.07736]
[1776870565526,39.02,78947.98,0.0,-0.3718,0.00012,30.06746]
[1776870566000,39.01,78950.82,0.0,-0.37145,0.00012,30.05927]
[1776870566181,39.01,78950.82,0.0,-0.37145,0.00012,30.05927]
[1776870566454,39.01,78950.82,0.0,-0.37145,0.00012,30.05927]
[1776870566465,39.01,78950.82,0.0,-0.37145,0.00012,30.05927]
[1776870566703,39.01,78959.07,0.0,-0.37044,0.00012,30.03595]
[1776870568436,39.01,78964.91,0.0,-0.36973,0.00012,30.01942]
[1776870568600,39.01,78964.91,0.0,-0.36973,0.00012,30.01942]
[1776870568671,39.01,78964.08,0.0,-0.36982,0.00012,30.02155]
[1776870570189,39.01,78960.89,0.0,-0.3702,0.00012,30.03047]
[1776870570216,39.01,78960.89,0.0,-0.3702,0.00012,30.03047]
[1776870570622,39.01,78960.89,0.0,-0.3702,0.00012,30.03047]
[1776870570637,39.01,78960.89,0.0,-0.3702,0.00012,30.03047]
[1776870570684,39.01,78960.89,0.0,-0.3702,0.00012,30.03047]
[1776870570723,39.0,78957.89,0.0,-0.37056,0.00012,30.03882]
[1776870571260,39.0,78957.89,0.0,-0.37056,0.00012,30.03882]
[1776870571550,39.0,78956.1,0.0,-0.37077,0.00012,30.04078]
[1776870572678,39.0,78956.1,0.0,-0.37077,0.00012,30.04078]
[1776870573229,39.0,78948.83,0.0,-0.37165,0.00012,30.06094]
[1776870573312,39.0,78948.83,0.0,-0.37165,0.00012,30.06094]
[1776870574369,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574375,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574437,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574452,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574475,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574665,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574675,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574749,39.0,78943.85,0.0,-0.37225,0.00012,30.0747]
[1776870574693,39.0,78944.57,0.0,-0.37216,0.00012,30.07262]
[1776870574959,39.0,78944.57,0.0,-0.37216,0.00012,30.07262]
[1776870575705,39.0,78945.13,0.0,-0.37209,0.00012,30.07095]
[1776870577823,39.0,78945.87,0.0,-0.37199,0.00012,30.06876]
[1776870577825,39.0,78945.87,0.0,-0.37199,0.00012,30.06876]
[1776870578466,38.99,78946.82,0.0,-0.37187,0.00012,30.06599]
[1776870579917,38.99,78948.47,0.0,-0.37166,0.00012,30.06114]
[1776870580156,38.99,78948.47,0.0,-0.37166,0.00012,30.06114]
[1776870580480,38.99,78948.76,0.0,-0.37163,0.00012,30.06033]
[1776870581487,38.99,78958.23,0.0,-0.37047,0.00012,30.03361]
[1776870582112,38.99,78958.23,0.0,-0.37047,0.00012,30.03361]
[1776870582121,38.99,78958.23,0.0,-0.37047,0.00012,30.03361]
[1776870582124,38.99,78958.23,0.0,-0.37047,0.00012,30.03361]
[1776870582419,38.99,78958.23,0.0,-0.37047,0.00012,30.03361]
[1776870582802,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870582948,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583115,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583209,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583464,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583539,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583620,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583668,38.99,78969.17,0.0,-0.36913,0.00012,30.00233]
[1776870583788,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870583859,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870583910,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870584269,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870584791,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870584519,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870584981,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870585571,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870585593,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870585608,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870585660,38.98,78992.39,0.0,-0.3663,0.00012,29.9352]
[1776870585709,38.98,79000.59,0.0,-0.3653,0.00012,29.91108]
[1776870586389,38.98,79000.59,0.0,-0.3653,0.00012,29.91108]
[1776870586421,38.98,79000.59,0.0,-0.3653,0.00012,29.91108]
[1776870589205,38.98,78996.14,0.0,-0.36584,0.00012,29.92403]
[1776870589240,38.98,78996.14,0.0,-0.36584,0.00012,29.92403]
[1776870591031,38.98,78995.95,0.0,-0.36586,0.00012,29.92454]
[1776870591086,38.98,78995.95,0.0,-0.36586,0.00012,29.92454]
[1776870591567,38.98,78980.45,0.0,-0.36774,0.00012,29.96951]
[1776870592177,38.98,78980.45,0.0,-0.36774,0.00012,29.96951]
[1776870592213,38.98,78980.45,0.0,-0.36774,0.00012,29.96951]
[1776870592577,38.98,78980.48,0.0,-0.36773,0.00012,29.96935]
[1776870592932,38.98,78980.48,0.0,-0.36773,0.00012,29.96935]
[1776870593005,38.98,78980.48,0.0,-0.36773,0.00012,29.96935]
[1776870593581,38.98,78974.15,0.0,-0.3685,0.00012,29.98748]
[1776870595016,38.98,78975.93,0.0,-0.36828,0.00012,29.98229]
[1776870595109,38.98,78975.93,0.0,-0.36828,0.00012,29.98229]
[1776870595219,38.98,78975.93,0.0,-0.36828,0.00012,29.98229]
[1776870595729,38.98,78974.5,0.0,-0.36845,0.00012,29.98631]
[1776870596985,38.98,78974.5,0.0,-0.36845,0.00012,29.98623]
[1776870597608,38.97,78973.83,0.0,-0.36852,0.00012,29.98806]
[1776870598692,38.97,78973.83,0.0,-0.36852,0.00012,29.98806]
[1776870598802,38.97,78973.83,0.0,-0.36852,0.00012,29.98806]
[1776870598971,38.97,78972.2,0.0,-0.36872,0.00012,29.99265]
[1776870599450,38.97,78972.2,0.0,-0.36872,0.00012,29.99265]
[1776870599529,38.97,78972.2,0.0,-0.36872,0.00012,29.99265]
[1776870599795,38.97,78958.75,0.0,-0.37035,0.00012,30.03083]
[1776870600344,38.97,78958.75,0.0,-0.37035,0.00012,30.03083]
[1776870600376,38.97,78958.75,0.0,-0.37035,0.00012,30.03083]
[1776870601019,38.97,78958.75,0.0,-0.37035,0.00012,30.03072]
[1776870601801,38.97,78962.93,0.0,-0.36984,0.00012,30.01876]
[1776870603660,38.97,78968.63,0.0,-0.36914,0.00012,30.00243]
[1776870603696,38.97,78968.63,0.0,-0.36914,0.00012,30.00243]
[1776870603835,38.97,78985.34,0.0,-0.36711,0.00012,29.95433]
[1776870604351,38.97,78985.34,0.0,-0.36711,0.00012,29.95433]
[1776870604661,38.97,78985.34,0.0,-0.3671,0.00012,29.95417]
[1776870605264,38.97,78985.34,0.0,-0.3671,0.00012,29.95417]
[1776870605346,38.97,78985.34,0.0,-0.3671,0.00012,29.95417]
[1776870605758,38.97,78985.34,0.0,-0.3671,0.00012,29.95417]
[1776870605669,38.96,78989.51,0.0,-0.36659,0.00012,29.94198]
[1776870606697,38.96,78989.51,0.0,-0.36659,0.00012,29.94198]
[1776870606711,38.96,78989.51,0.0,-0.36659,0.00012,29.94198]
[1776870606763,38.96,78989.51,0.0,-0.36659,0.00012,29.94198]
[1776870606745,38.96,78996.06,0.0,-0.36579,0.00012,29.92278]
[1776870607682,38.96,78995.74,0.0,-0.36583,0.00012,29.92367]
[1776870611240,38.96,78998.93,0.0,-0.36544,0.00012,29.91419]
[1776870611759,38.96,78994.51,0.0,-0.36597,0.00012,29.92713]
[1776870612839,38.96,78982.3,0.0,-0.36746,0.00012,29.96263]
[1776870613156,38.96,78982.3,0.0,-0.36746,0.00012,29.96263]
[1776870613218,38.96,78982.3,0.0,-0.36746,0.00012,29.96263]
[1776870613291,38.96,78982.3,0.0,-0.36746,0.00012,29.96263]
[1776870613725,38.96,78982.3,0.0,-0.36745,0.00012,29.96257]
[1776870614005,38.96,78982.3,0.0,-0.36745,0.00012,29.96257]
[1776870614079,38.96,78982.3,0.0,-0.36745,0.00012,29.96257]
[1776870615459,38.96,78979.98,0.0,-0.36773,0.00012,29.9692]
[1776870615532,38.96,78979.98,0.0,-0.36773,0.00012,29.9692]
[1776870617143,38.96,78976.31,0.0,-0.36817,0.00012,29.97964]
[1776870617184,38.96,78976.31,0.0,-0.36817,0.00012,29.97964]
[1776870617225,38.96,78976.31,0.0,-0.36817,0.00012,29.97964]
[1776870617761,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870617978,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870618025,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870618693,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870618830,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870618846,38.96,78975.95,0.0,-0.36821,0.00012,29.9806]
[1776870618836,38.96,78984.5,0.0,-0.36717,0.00012,29.95581]
[1776870619231,38.96,78984.5,0.0,-0.36717,0.00012,29.95581]
[1776870619827,38.95,78993.37,0.0,-0.36609,0.00012,29.92989]
[1776870620531,38.95,78993.37,0.0,-0.36609,0.00012,29.92989]
[1776870621287,38.95,78993.37,0.0,-0.36609,0.00012,29.92982]
[1776870621308,38.95,78993.37,0.0,-0.36609,0.00012,29.92982]
[1776870621579,38.95,78993.37,0.0,-0.36609,0.00012,29.92982]
[1776870622478,38.95,78995.6,0.0,-0.36582,0.00012,29.92324]
[1776870622795,38.95,78999.09,0.0,-0.36539,0.00012,29.91294]
[1776870623863,38.95,79007.83,0.0,-0.36433,0.00012,29.88707]
[1776870624102,38.95,79007.83,0.0,-0.36433,0.00012,29.88707]
[1776870625175,38.95,79008.56,0.0,-0.36424,0.00012,29.88487]
[1776870625345,38.95,79008.56,0.0,-0.36424,0.00012,29.88487]
[1776870625424,38.95,79008.56,0.0,-0.36424,0.00012,29.88487]
[1776870625811,38.95,79013.32,0.0,-0.36366,0.00012,29.87069]
[1776870625927,38.95,79013.32,0.0,-0.36366,0.00012,29.87069]
[1776870627413,38.95,79016.93,0.0,-0.36323,0.00012,29.85991]
[1776870627465,38.95,79016.93,0.0,-0.36323,0.00012,29.85991]
[1776870627587,38.95,79016.93,0.0,-0.36323,0.00012,29.85991]
[1776870627825,38.95,79017.89,0.0,-0.36311,0.00012,29.85704]
[1776870629437,38.95,79017.25,0.0,-0.36319,0.00012,29.85896]
[1776870629839,38.95,79016.46,0.0,-0.36328,0.00012,29.86133]
[1776870631385,38.95,79014.48,0.0,-0.36352,0.00012,29.86725]
[1776870631409,38.95,79014.48,0.0,-0.36352,0.00012,29.86725]
[1776870631468,38.95,79014.48,0.0,-0.36352,0.00012,29.86725]
[1776870631853,38.95,79011.27,0.0,-0.3639,0.00012,29.87372]
[1776870632576,38.95,79011.27,0.0,-0.3639,0.00012,29.87372]
[1776870632608,38.95,79011.27,0.0,-0.3639,0.00012,29.87372]
[1776870634875,38.95,79022.15,0.0,-0.36258,0.00012,29.84116]
[1776870635300,38.95,79022.15,0.0,-0.36258,0.00012,29.84116]
[1776870635314,38.95,79022.15,0.0,-0.36258,0.00012,29.84116]
[1776870635522,38.95,79022.15,0.0,-0.36258,0.00012,29.84116]
[1776870635534,38.95,79022.15,0.0,-0.36258,0.00012,29.84116]
[1776870635847,38.95,79020.86,0.0,-0.36274,0.00012,29.84505]
[1776870639488,38.95,79026.12,0.0,-0.36211,0.00012,29.82929]
[1776870639531,38.95,79026.12,0.0,-0.36211,0.00012,29.82929]
[1776870643583,38.95,79024.08,0.0,-0.36236,0.00012,29.83556]
[1776870643594,38.95,79024.08,0.0,-0.36236,0.00012,29.83556]
[1776870643634,38.95,79024.08,0.0,-0.36236,0.00012,29.83556]
[1776870643654,38.95,79024.08,0.0,-0.36236,0.00012,29.83556]
[1776870643668,38.95,79024.08,0.0,-0.36236,0.00012,29.83556]
[1776870643735,38.95,79024.42,0.0,-0.36232,0.00012,29.83457]
[1776870644770,38.95,79024.42,0.0,-0.36232,0.00012,29.83457]
[1776870644870,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870644944,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645054,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645189,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645266,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645304,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645532,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645816,38.95,79026.74,0.0,-0.36204,0.00012,29.82761]
[1776870645862,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646102,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646157,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646238,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646279,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646441,38.95,79028.65,0.0,-0.36181,0.00012,29.82187]
[1776870646524,38.96,79049.21,0.0,-0.35933,0.00012,29.75913]
[1776870648232,38.96,79049.21,0.0,-0.35933,0.00012,29.75913]
[1776870648297,38.96,79049.21,0.0,-0.35933,0.00012,29.75913]
[1776870648419,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870648974,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649020,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649187,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649721,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649731,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649813,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870649844,38.95,79062.2,0.0,-0.35776,0.00012,29.71871]
[1776870653816,38.95,79069.77,0.0,-0.35684,0.00012,29.69496]
[1776870654114,38.95,79072.44,0.0,-0.35651,0.00012,29.68629]
[1776870658267,38.95,79076.24,0.0,-0.35605,0.00012,29.67409]
[1776870658318,38.95,79076.24,0.0,-0.35605,0.00012,29.67409]
[1776870658886,38.95,79083.3,0.0,-0.3552,0.00012,29.65164]
[1776870659158,38.95,79083.3,0.0,-0.3552,0.00012,29.65164]
[1776870659244,38.95,79083.3,0.0,-0.3552,0.00012,29.65164]
[1776870659851,38.95,79083.3,0.0,-0.3552,0.00012,29.65164]
[1776870659861,38.95,79083.3,0.0,-0.3552,0.00012,29.65164]
[1776870659889,38.94,79085.21,0.0,-0.35496,0.00012,29.64547]
[1776870661791,38.94,79085.21,0.0,-0.35496,0.00012,29.64547]
[1776870661897,38.94,79085.21,0.0,-0.35496,0.00012,29.64547]
[1776870661902,38.94,79086.61,0.0,-0.35479,0.00012,29.64084]
[1776870662102,38.94,79086.61,0.0,-0.35479,0.00012,29.64084]
[1776870662491,38.94,79086.61,0.0,-0.35479,0.00012,29.64084]
[1776870662583,38.94,79086.61,0.0,-0.35479,0.00012,29.64084]
[1776870662848,38.94,79086.61,0.0,-0.35479,0.00012,29.64084]
[1776870662860,38.94,79092.27,0.0,-0.35411,0.00012,29.62269]
[1776870663008,38.94,79092.27,0.0,-0.35411,0.00012,29.62269]
[1776870663065,38.94,79092.27,0.0,-0.35411,0.00012,29.62269]
[1776870663673,38.94,79100.86,0.0,-0.35308,0.00012,29.59503]
[1776870664567,38.94,79100.86,0.0,-0.35308,0.00012,29.59503]
[1776870664587,38.94,79100.86,0.0,-0.35308,0.00012,29.59503]
[1776870664612,38.94,79100.86,0.0,-0.35308,0.00012,29.59503]
[1776870664632,38.94,79100.86,0.0,-0.35308,0.00012,29.59503]
[1776870664858,38.94,79095.38,0.0,-0.35373,0.00012,29.61261]
[1776870665105,38.94,79095.38,0.0,-0.35373,0.00012,29.61261]
[1776870665199,38.94,79095.38,0.0,-0.35373,0.00012,29.61261]
[1776870665818,38.94,79095.38,0.0,-0.35373,0.00012,29.61261]
[1776870666572,38.94,79075.88,0.0,-0.35607,0.00012,29.67453]
[1776870667743,38.94,79075.88,0.0,-0.35607,0.00012,29.67453]
[1776870667795,38.94,79075.88,0.0,-0.35607,0.00012,29.67453]
[1776870667879,38.94,79075.91,0.0,-0.35606,0.00012,29.67434]
[1776870667933,38.94,79075.91,0.0,-0.35606,0.00012,29.67434]
[1776870668563,38.94,79075.51,0.0,-0.35611,0.00012,29.6755]
[1776870668986,38.94,79075.51,0.0,-0.35611,0.00012,29.6755]
[1776870669019,38.94,79075.51,0.0,-0.35611,0.00012,29.6755]
[1776870669948,38.94,79073.98,0.0,-0.35629,0.00012,29.68023]
[1776870671167,38.94,79075.09,0.0,-0.35615,0.00012,29.67663]
[1776870671221,38.94,79075.09,0.0,-0.35615,0.00012,29.67663]
[1776870671893,38.94,79075.09,0.0,-0.35615,0.00012,29.67663]
[1776870671274,38.93,79073.69,0.0,-0.35631,0.00012,29.68094]
[1776870672904,38.93,79076.04,0.0,-0.35603,0.00012,29.67343]
[1776870676884,38.93,79085.08,0.0,-0.35493,0.00012,29.64446]
[1776870682209,38.93,79086.24,0.0,-0.35478,0.00012,29.64037]
[1776870687431,38.92,79086.38,0.0,-0.35475,0.00012,29.6397]
[1776870690025,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690564,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690591,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690620,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690622,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690633,38.92,79084.29,0.0,-0.355,0.00012,29.64618]
[1776870690754,38.92,79090.83,0.0,-0.35421,0.00012,29.62525]
[1776870691052,38.92,79090.83,0.0,-0.35421,0.00012,29.62525]
[1776870691142,38.92,79090.83,0.0,-0.35421,0.00012,29.62525]
[1776870691271,38.92,79090.83,0.0,-0.3542,0.00012,29.62208]
[1776870692151,38.92,79090.83,0.0,-0.3542,0.00012,29.62208]
[1776870692209,38.92,79090.83,0.0,-0.3542,0.00012,29.62208]
[1776870692691,38.92,79099.57,0.0,-0.35315,0.00012,29.59398]
[1776870695803,38.92,79098.63,0.0,-0.35326,0.00012,29.59697]
[1776870698324,38.92,79097.09,0.0,-0.35344,0.00012,29.60186]
[1776870698557,38.92,79097.41,0.0,-0.3534,0.00012,29.60081]
[1776870700005,38.92,79098.66,0.0,-0.35325,0.00012,29.59677]
[1776870700347,38.92,79098.66,0.0,-0.35325,0.00012,29.59677]
[1776870700404,38.92,79098.66,0.0,-0.35325,0.00012,29.59677]
[1776870700527,38.92,79110.71,0.0,-0.35181,0.00012,29.55775]
[1776870701399,38.92,79110.71,0.0,-0.35181,0.00012,29.55775]
[1776870701437,38.92,79110.71,0.0,-0.35181,0.00012,29.55775]
[1776870701527,38.92,79110.71,0.0,-0.35181,0.00012,29.55775]
[1776870701616,38.92,79110.71,0.0,-0.35181,0.00012,29.55775]
[1776870701944,38.92,79114.49,0.0,-0.35136,0.00012,29.54543]
[1776870702274,38.92,79114.49,0.0,-0.35136,0.00012,29.54543]
[1776870704397,38.92,79108.32,0.0,-0.3521,0.00012,29.56554]
[1776870704499,38.92,79103.14,0.0,-0.35272,0.00012,29.58233]
[1776870706423,38.92,79101.27,0.0,-0.35294,0.00012,29.58836]
[1776870706446,38.92,79100.06,0.0,-0.35309,0.00012,29.59226]
[1776870707116,38.92,79100.06,0.0,-0.35309,0.00012,29.59226]
[1776870707209,38.92,79100.06,0.0,-0.35309,0.00012,29.59226]
[1776870708204,38.92,79095.07,0.0,-0.35368,0.00012,29.60831]
[1776870708563,38.92,79094.54,0.0,-0.35375,0.00012,29.60998]
[1776870713589,38.92,79094.25,0.0,-0.35378,0.00012,29.61084]
[1776870717233,38.92,79089.69,0.0,-0.35432,0.00012,29.62534]
[1776870717279,38.92,79089.69,0.0,-0.35432,0.00012,29.62534]
[1776870718405,38.92,79089.62,0.0,-0.35433,0.00012,29.62553]
[1776870718431,38.92,79089.62,0.0,-0.35433,0.00012,29.62553]
[1776870720460,38.92,79087.48,0.0,-0.35458,0.00012,29.6323]
[1776870720531,38.92,79087.48,0.0,-0.35458,0.00012,29.6323]
[1776870720626,38.92,79087.48,0.0,-0.35458,0.00012,29.6323]
[1776870720663,38.92,79087.48,0.0,-0.35458,0.00012,29.6323]
[1776870722606,38.91,79080.68,0.0,-0.3554,0.00012,29.65387]
[1776870722818,38.91,79068.23,0.0,-0.35689,0.00012,29.69309]
[1776870724347,38.91,79068.23,0.0,-0.35689,0.00012,29.69302]
[1776870724424,38.91,79068.23,0.0,-0.35689,0.00012,29.69302]
[1776870724591,38.91,79068.23,0.0,-0.35689,0.00012,29.69302]
[1776870724672,38.91,79062.47,0.0,-0.35758,0.00012,29.71099]
[1776870726858,38.91,79058.95,0.0,-0.35801,0.00012,29.7219]
[1776870727059,38.91,79058.26,0.0,-0.35809,0.00012,29.72397]
[1776870727745,38.91,79046.17,0.0,-0.35955,0.00012,29.76153]
[1776870728689,38.91,79046.17,0.0,-0.35955,0.00012,29.76153]
[1776870728702,38.91,79046.17,0.0,-0.35955,0.00012,29.76153]
[1776870728738,38.91,79046.17,0.0,-0.35955,0.00012,29.76153]
[1776870728767,38.91,79046.17,0.0,-0.35955,0.00012,29.76153]
[1776870728864,38.91,79040.65,0.0,-0.36022,0.00012,29.77858]
[1776870729578,38.91,79040.65,0.0,-0.36022,0.00012,29.77858]
[1776870729658,38.91,79040.65,0.0,-0.36022,0.00012,29.77858]
[1776870729677,38.91,79040.65,0.0,-0.36022,0.00012,29.77858]
[1776870730352,38.91,79040.9,0.0,-0.36019,0.00012,29.77789]
[1776870730365,38.91,79040.9,0.0,-0.36019,0.00012,29.77789]
[1776870730375,38.91,79040.9,0.0,-0.36019,0.00012,29.77789]
[1776870730681,38.91,79037.23,0.0,-0.36064,0.00012,29.78915]
[1776870731068,38.91,79037.23,0.0,-0.36064,0.00012,29.78915]
[1776870732304,38.91,79037.23,0.0,-0.36064,0.00012,29.78917]
[1776870732561,38.91,79037.44,0.0,-0.36061,0.00012,29.78855]
[1776870735835,38.92,79036.17,0.0,-0.36077,0.00012,29.79254]
[1776870735923,38.92,79036.17,0.0,-0.36077,0.00012,29.79254]
[1776870735962,38.92,79036.17,0.0,-0.36077,0.00012,29.79254]
[1776870735979,38.92,79036.17,0.0,-0.36077,0.00012,29.79254]
[1776870735919,38.92,79032.32,0.0,-0.36124,0.00012,29.80433]
[1776870736013,38.92,79032.32,0.0,-0.36124,0.00012,29.80433]
[1776870736189,38.92,79032.32,0.0,-0.36124,0.00012,29.80433]
[1776870736926,38.92,79032.32,0.0,-0.36124,0.00012,29.80433]
[1776870736988,38.92,79017.58,0.0,-0.36302,0.00012,29.84892]
[1776870737375,38.92,79017.58,0.0,-0.36302,0.00012,29.84892]
[1776870737426,38.92,79017.58,0.0,-0.36302,0.00012,29.84892]
[1776870737612,38.92,79017.58,0.0,-0.36302,0.00012,29.84892]
[1776870737615,38.92,79017.59,0.0,-0.36302,0.00012,29.84892]
[1776870738154,38.92,79017.59,0.0,-0.36302,0.00012,29.84892]
[1776870738215,38.92,79017.59,0.0,-0.36302,0.00012,29.84892]
[1776870738771,38.92,79017.59,0.0,-0.36302,0.00012,29.84892]
[1776870738782,38.92,79017.59,0.0,-0.36302,0.00012,29.84892]
[1776870738872,38.92,79017.47,0.0,-0.36304,0.00012,29.84932]
[1776870740149,38.92,79011.96,0.0,-0.36371,0.00012,29.86584]
[1776870740243,38.92,79011.96,0.0,-0.36371,0.00012,29.86584]
[1776870740319,38.92,79011.96,0.0,-0.36371,0.00012,29.86584]
[1776870740359,38.92,79011.96,0.0,-0.36371,0.00012,29.86584]
[1776870740672,38.92,79011.96,0.0,-0.36371,0.00012,29.86584]
[1776870740849,38.92,78990.34,0.0,-0.36633,0.00012,29.92971]
[1776870741150,38.92,78990.34,0.0,-0.36633,0.00012,29.92971]
[1776870741237,38.92,78990.34,0.0,-0.36633,0.00012,29.92971]
[1776870741667,38.92,78990.34,0.0,-0.36633,0.00012,29.92971]
[1776870741702,38.92,78990.34,0.0,-0.36633,0.00012,29.92971]
[1776870741756,38.92,78977.33,0.0,-0.36792,0.00012,29.96751]
[1776870742800,38.92,78977.33,0.0,-0.36792,0.00012,29.96751]
[1776870742806,38.92,78977.33,0.0,-0.36792,0.00012,29.96751]
[1776870742901,38.92,78974.91,0.0,-0.36821,0.00012,29.97445]
[1776870743363,38.92,78974.91,0.0,-0.36821,0.00012,29.97445]
[1776870743402,38.92,78974.91,0.0,-0.36821,0.00012,29.97445]
[1776870744867,38.92,78976.28,0.0,-0.36804,0.00012,29.97044]
[1776870744876,38.92,78976.28,0.0,-0.36804,0.00012,29.97044]
[1776870744963,38.92,78976.28,0.0,-0.36804,0.00012,29.97044]
[1776870744947,38.92,78975.08,0.0,-0.36819,0.00012,29.97385]
[1776870745192,38.92,78975.08,0.0,-0.36819,0.00012,29.97385]
[1776870745679,38.92,78976.03,0.0,-0.36807,0.00012,29.97111]
[1776870746837,38.92,78976.03,0.0,-0.36807,0.00012,29.97111]
[1776870746969,38.92,78976.03,0.0,-0.36807,0.00012,29.97111]
[1776870746939,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747087,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747153,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747539,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747637,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747657,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747975,38.91,78977.31,0.0,-0.36791,0.00012,29.9673]
[1776870747980,38.91,78984.97,0.0,-0.36697,0.00012,29.94504]
[1776870748873,38.91,78984.97,0.0,-0.36697,0.00012,29.94504]
[1776870748940,38.91,78984.97,0.0,-0.36697,0.00012,29.94504]
[1776870748968,38.91,78993.66,0.0,-0.36592,0.00012,29.91961]
[1776870749876,38.91,78993.66,0.0,-0.36592,0.00012,29.91961]
[1776870749912,38.91,78993.66,0.0,-0.36592,0.00012,29.91961]
[1776870749925,38.91,78993.66,0.0,-0.36592,0.00012,29.91961]
[1776870749966,38.91,78993.66,0.0,-0.36592,0.00012,29.91961]
[1776870750036,38.91,78991.98,0.0,-0.36612,0.00012,29.9245]
[1776870750444,38.91,78991.98,0.0,-0.36612,0.00012,29.9245]
[1776870750491,38.91,78991.98,0.0,-0.36612,0.00012,29.9245]
[1776870750813,38.91,78991.98,0.0,-0.36612,0.00012,29.9245]
[1776870750914,38.91,78983.77,0.0,-0.36712,0.00012,29.94843]
[1776870752183,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870752256,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870752266,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870752272,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870752769,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870752850,38.91,78983.77,0.0,-0.3671,0.00012,29.94528]
[1776870753769,38.91,78976.56,0.0,-0.36798,0.00012,29.96611]
[1776870753797,38.91,78976.56,0.0,-0.36798,0.00012,29.96611]
[1776870754748,38.91,78968.77,0.0,-0.36893,0.00012,29.98844]
[1776870754809,38.91,78968.77,0.0,-0.36893,0.00012,29.98844]
[1776870754815,38.91,78968.77,0.0,-0.36893,0.00012,29.98844]
[1776870760757,38.9,78968.64,0.0,-0.36892,0.00012,29.98824]
[1776870765792,38.9,78965.26,0.0,-0.36932,0.00012,29.99748]
[1776870769563,38.89,78966.74,0.0,-0.36913,0.00012,29.99299]
[1776870769746,38.89,78966.74,0.0,-0.36913,0.00012,29.99299]
[1776870769766,38.89,78966.74,0.0,-0.36913,0.00012,29.99299]
[1776870769951,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770049,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770133,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770258,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770624,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770636,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770685,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870770842,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870771551,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870771613,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870771626,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870771630,38.89,78953.55,0.0,-0.37073,0.00012,30.03041]
[1776870771836,38.89,78938.87,0.0,-0.37253,0.00012,30.07143]
[1776870772414,38.89,78938.87,0.0,-0.37253,0.00012,30.07143]
[1776870772471,38.89,78938.87,0.0,-0.37253,0.00012,30.07143]
[1776870773239,38.89,78938.95,0.0,-0.37251,0.00012,30.07118]
[1776870773255,38.89,78938.95,0.0,-0.37251,0.00012,30.07118]
[1776870773850,38.89,78939.61,0.0,-0.37243,0.00012,30.06931]
[1776870775239,38.89,78941.42,0.0,-0.37221,0.00012,30.06418]
[1776870775309,38.89,78941.42,0.0,-0.37221,0.00012,30.06418]
[1776870776795,38.89,78942.92,0.0,-0.37202,0.00012,30.05991]
[1776870776804,38.89,78942.92,0.0,-0.37202,0.00012,30.05991]
[1776870777580,38.89,78950.87,0.0,-0.37104,0.00012,30.03749]
[1776870777869,38.89,78950.87,0.0,-0.37104,0.00012,30.03749]
[1776870778251,38.88,78951.7,0.0,-0.37094,0.00012,30.03504]
[1776870778375,38.88,78951.7,0.0,-0.37094,0.00012,30.03504]
[1776870778886,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779244,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779678,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779824,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779872,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779889,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779914,38.88,78951.7,0.0,-0.37094,0.00012,30.03496]
[1776870779974,38.88,78955.98,0.0,-0.37041,0.00012,30.02277]
[1776870780689,38.88,78955.98,0.0,-0.37041,0.00012,30.02277]
[1776870780747,38.88,78955.98,0.0,-0.37041,0.00012,30.02277]
[1776870780912,38.88,78957.73,0.0,-0.37019,0.00012,30.01772]
[1776870783310,38.88,78952.21,0.0,-0.37086,0.00012,30.03318]
[1776870783329,38.88,78952.21,0.0,-0.37086,0.00012,30.03318]
[1776870784024,38.88,78951.42,0.0,-0.37095,0.00012,30.03532]
[1776870785341,38.88,78951.42,0.0,-0.37095,0.00012,30.03524]
[1776870785935,38.88,78952.02,0.0,-0.37087,0.00012,30.03346]
[1776870790828,38.87,78952.85,0.0,-0.37076,0.00012,30.03079]
[1776870791435,38.87,78953.66,0.0,-0.37066,0.00012,30.0284]
[1776870791442,38.87,78953.66,0.0,-0.37066,0.00012,30.0284]
[1776870791979,38.87,78954.49,0.0,-0.37055,0.00012,30.02596]
[1776870792677,38.87,78954.49,0.0,-0.37055,0.00012,30.02596]
[1776870792709,38.87,78954.49,0.0,-0.37055,0.00012,30.02596]
[1776870793467,38.87,78950.64,0.0,-0.37102,0.00012,30.03675]
[1776870793481,38.87,78950.64,0.0,-0.37102,0.00012,30.03675]
[1776870793992,38.87,78950.64,0.0,-0.37102,0.00012,30.03667]
[1776870799026,38.86,78949.63,0.0,-0.37112,0.00012,30.03907]
[1776870804063,38.85,78952.78,0.0,-0.37072,0.00012,30.02973]
[1776870804094,38.85,78952.78,0.0,-0.37072,0.00012,30.02973]
[1776870804389,38.85,78952.78,0.0,-0.37072,0.00012,30.02973]
[1776870805068,38.85,78957.77,0.0,-0.37011,0.00012,30.01549]
[1776870806867,38.85,78961.76,0.0,-0.36962,0.00012,30.00404]
[1776870807594,38.85,78959.2,0.0,-0.36993,0.00012,30.01126]
[1776870807634,38.85,78959.2,0.0,-0.36993,0.00012,30.01126]
[1776870807666,38.85,78959.2,0.0,-0.36993,0.00012,30.01126]
[1776870807767,38.85,78961.65,0.0,-0.36962,0.00012,30.0042]
[1776870808241,38.85,78961.65,0.0,-0.36962,0.00012,30.0042]
[1776870809677,38.85,78969.28,0.0,-0.36869,0.00012,29.98235]
[1776870809687,38.85,78969.28,0.0,-0.36869,0.00012,29.98235]
[1776870809862,38.85,78969.28,0.0,-0.36869,0.00012,29.98235]
[1776870811480,38.85,78979.76,0.0,-0.36741,0.00012,29.95187]
[1776870811565,38.85,78979.76,0.0,-0.36741,0.00012,29.95187]
[1776870811574,38.85,78979.76,0.0,-0.36741,0.00012,29.95187]
[1776870811877,38.85,78979.76,0.0,-0.36741,0.00012,29.95187]
[1776870811975,38.85,78980.04,0.0,-0.36736,0.00012,29.94791]
[1776870812443,38.85,78980.04,0.0,-0.36736,0.00012,29.94791]
[1776870814106,38.85,78990.83,0.0,-0.36604,0.00012,29.91631]
[1776870814246,38.85,78990.83,0.0,-0.36604,0.00012,29.91631]
[1776870814257,38.85,78990.83,0.0,-0.36604,0.00012,29.91631]
[1776870817759,38.85,78985.4,0.0,-0.3667,0.00012,29.93216]
[1776870817768,38.85,78985.4,0.0,-0.3667,0.00012,29.93216]
[1776870817860,38.85,78985.4,0.0,-0.3667,0.00012,29.93216]
[1776870817943,38.84,78981.03,0.0,-0.36723,0.00012,29.94482]
[1776870819219,38.84,78981.03,0.0,-0.36723,0.00012,29.94482]
[1776870819299,38.84,78981.03,0.0,-0.36723,0.00012,29.94482]
[1776870819742,38.84,78981.03,0.0,-0.36723,0.00012,29.94482]
[1776870819843,38.84,78976.99,0.0,-0.36772,0.00012,29.95646]
[1776870823046,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823229,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823242,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823311,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823786,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823817,38.84,78966.3,0.0,-0.36902,0.00012,29.9871]
[1776870823887,38.84,78964.16,0.0,-0.36928,0.00012,29.99316]
[1776870824532,38.84,78955.29,0.0,-0.37036,0.00012,30.01845]
[1776870826388,38.84,78949.63,0.0,-0.37105,0.00012,30.0343]
[1776870826457,38.84,78949.63,0.0,-0.37105,0.00012,30.0343]
[1776870827836,38.84,78946.71,0.0,-0.3714,0.00012,30.04243]
[1776870827865,38.84,78946.71,0.0,-0.3714,0.00012,30.04243]
[1776870828008,38.84,78946.71,0.0,-0.3714,0.00012,30.04243]
[1776870828039,38.84,78946.71,0.0,-0.3714,0.00012,30.04243]
[1776870828015,38.83,78944.76,0.0,-0.37164,0.00012,30.04782]
[1776870828173,38.83,78944.76,0.0,-0.37164,0.00012,30.04782]
[1776870828218,38.83,78944.76,0.0,-0.37164,0.00012,30.04782]
[1776870828404,38.83,78944.76,0.0,-0.37164,0.00012,30.04782]
[1776870828489,38.83,78944.76,0.0,-0.37164,0.00012,30.04782]
[1776870828552,38.83,78941.85,0.0,-0.37199,0.00012,30.05598]
[1776870829492,38.83,78941.85,0.0,-0.37199,0.00012,30.05598]
[1776870829534,38.83,78941.85,0.0,-0.37199,0.00012,30.05598]
[1776870829878,38.83,78941.85,0.0,-0.37199,0.00012,30.05598]
[1776870829901,38.83,78941.85,0.0,-0.37199,0.00012,30.05598]
[1776870829985,38.83,78940.26,0.0,-0.37218,0.00012,30.06024]
[1776870831902,38.83,78940.26,0.0,-0.37218,0.00012,30.06024]
[1776870831924,38.83,78940.26,0.0,-0.37218,0.00012,30.06024]
[1776870833908,38.83,78939.95,0.0,-0.37221,0.00012,30.0609]
[1776870833979,38.83,78943.46,0.0,-0.37177,0.00012,30.05087]
[1776870834242,38.83,78943.46,0.0,-0.37177,0.00012,30.05087]
[1776870835951,38.83,78943.94,0.0,-0.37171,0.00012,30.04952]
[1776870836078,38.82,78947.29,0.0,-0.3713,0.00012,30.0399]
[1776870841081,38.82,78946.97,0.0,-0.37132,0.00012,30.04039]
[1776870842023,38.82,78946.82,0.0,-0.37133,0.00012,30.04071]
[1776870842032,38.82,78946.82,0.0,-0.37133,0.00012,30.04071]
[1776870842052,38.82,78946.82,0.0,-0.37133,0.00012,30.04071]
[1776870842059,38.82,78946.82,0.0,-0.37133,0.00012,30.04071]
[1776870842062,38.82,78946.23,0.0,-0.3714,0.00012,30.04227]
[1776870842629,38.82,78946.23,0.0,-0.3714,0.00012,30.04227]
[1776870843073,38.82,78946.23,0.0,-0.3714,0.00012,30.04227]
[1776870843126,38.81,78946.51,0.0,-0.37136,0.00012,30.04138]
[1776870844058,38.81,78946.51,0.0,-0.37136,0.00012,30.04138]
[1776870844080,38.81,78946.51,0.0,-0.37136,0.00012,30.04138]
[1776870844538,38.81,78946.51,0.0,-0.37136,0.00012,30.04138]
[1776870844543,38.81,78950.85,0.0,-0.37083,0.00012,30.02902]
[1776870846075,38.81,78950.85,0.0,-0.37083,0.00012,30.02902]
[1776870846102,38.81,78950.85,0.0,-0.37083,0.00012,30.02902]
[1776870846268,38.81,78949.73,0.0,-0.37096,0.00012,30.032]
[1776870847205,38.81,78949.73,0.0,-0.37096,0.00012,30.032]
[1776870849585,38.81,78950.59,0.0,-0.37085,0.00012,30.02938]
[1776870849665,38.81,78950.59,0.0,-0.37085,0.00012,30.02938]
[1776870850120,38.81,78950.59,0.0,-0.37085,0.00012,30.02938]
[1776870853771,38.8,78943.25,0.0,-0.37173,0.00012,30.04958]
[1776870853963,38.8,78942.48,0.0,-0.37182,0.00012,30.05164]
[1776870854681,38.8,78942.48,0.0,-0.37182,0.00012,30.05164]
[1776870854960,38.8,78967.58,0.0,-0.36874,0.00012,29.98017]
[1776870855242,38.8,78967.58,0.0,-0.36874,0.00012,29.98017]
[1776870855447,38.8,78967.58,0.0,-0.36874,0.00012,29.98017]
[1776870855587,38.8,78967.58,0.0,-0.36874,0.00012,29.98017]
[1776870855982,38.8,78967.58,0.0,-0.36874,0.00012,29.98017]
[1776870856066,38.8,78975.66,0.0,-0.36775,0.00012,29.95676]
[1776870856761,38.8,78975.66,0.0,-0.36775,0.00012,29.95676]
[1776870857373,38.8,78972.68,0.0,-0.36811,0.00012,29.96535]
[1776870857444,38.8,78972.68,0.0,-0.36811,0.00012,29.96535]
[1776870857536,38.8,78974.58,0.0,-0.36788,0.00012,29.95985]
[1776870858490,38.8,78974.58,0.0,-0.36788,0.00012,29.95985]
[1776870858525,38.8,78974.58,0.0,-0.36788,0.00012,29.95985]
[1776870858745,38.8,78974.35,0.0,-0.3679,0.00012,29.96041]
[1776870860170,38.8,78974.48,0.0,-0.36789,0.00012,29.96003]
[1776870860223,38.8,78974.48,0.0,-0.36789,0.00012,29.96003]
[1776870860454,38.79,78976.01,0.0,-0.3677,0.00012,29.95555]
[1776870861738,38.79,78976.01,0.0,-0.3677,0.00012,29.95555]
[1776870861782,38.79,78976.01,0.0,-0.3677,0.00012,29.95555]
[1776870861831,38.79,78980.22,0.0,-0.36718,0.00012,29.94321]
[1776870862608,38.79,78980.22,0.0,-0.36718,0.00012,29.94321]
[1776870862679,38.79,78980.22,0.0,-0.36718,0.00012,29.94321]
[1776870862710,38.79,78981.03,0.0,-0.36708,0.00012,29.94084]
[1776870864191,38.79,78981.55,0.0,-0.36702,0.00012,29.93929]
[1776870864256,38.79,78981.55,0.0,-0.36702,0.00012,29.93929]
[1776870864482,38.79,78984.59,0.0,-0.36665,0.00012,29.93036]
[1776870866605,38.79,78988.3,0.0,-0.36619,0.00012,29.91944]
[1776870866654,38.79,78988.3,0.0,-0.36619,0.00012,29.91944]
[1776870866703,38.79,78988.3,0.0,-0.36619,0.00012,29.91944]
[1776870866707,38.79,78991.73,0.0,-0.36577,0.00012,29.90932]
[1776870867232,38.79,78991.73,0.0,-0.36577,0.00012,29.90932]
[1776870867581,38.79,78991.73,0.0,-0.36577,0.00012,29.90932]
[1776870868423,38.79,78984.25,0.0,-0.36668,0.00012,29.93127]
[1776870868494,38.79,78984.25,0.0,-0.36668,0.00012,29.93127]
[1776870868500,38.79,78984.25,0.0,-0.36668,0.00012,29.93127]
[1776870868520,38.79,78984.25,0.0,-0.36668,0.00012,29.93127]
[1776870868696,38.79,78984.25,0.0,-0.36668,0.00012,29.93127]
[1776870868958,38.79,78979.64,0.0,-0.36724,0.00012,29.94468]
[1776870869534,38.79,78979.64,0.0,-0.36724,0.00012,29.94468]
[1776870869618,38.79,78979.64,0.0,-0.36724,0.00012,29.94468]
[1776870869684,38.79,78960.83,0.0,-0.36954,0.00012,29.99899]
[1776870870419,38.79,78960.83,0.0,-0.36954,0.00012,29.99899]
[1776870870528,38.79,78960.89,0.0,-0.36954,0.00012,29.99878]
[1776870871534,38.79,78957.9,0.0,-0.36989,0.00012,30.00415]
[1776870872824,38.79,78957.9,0.0,-0.36989,0.00012,30.00415]
[1776870872912,38.79,78957.9,0.0,-0.36989,0.00012,30.00415]
[1776870873306,38.79,78952.77,0.0,-0.37051,0.00012,30.01859]
[1776870873498,38.79,78952.77,0.0,-0.37051,0.00012,30.01859]
[1776870873539,38.79,78952.77,0.0,-0.37051,0.00012,30.01859]
[1776870873581,38.79,78952.77,0.0,-0.37051,0.00012,30.01859]
[1776870873871,38.79,78941.34,0.0,-0.37191,0.00012,30.05076]
[1776870874465,38.79,78941.34,0.0,-0.37191,0.00012,30.05076]
[1776870874505,38.79,78941.34,0.0,-0.37191,0.00012,30.05076]
[1776870875080,38.78,78936.05,0.0,-0.37256,0.00012,30.06549]
[1776870876124,38.78,78936.05,0.0,-0.37256,0.00012,30.06549]
[1776870876500,38.78,78936.01,0.0,-0.37256,0.00012,30.06551]
[1776870876592,38.78,78940.0,0.0,-0.37207,0.00012,30.05435]
[1776870881605,38.78,78944.06,0.0,-0.37155,0.00012,30.0424]
[1776870884164,38.77,78949.09,0.0,-0.37092,0.00012,30.028]
[1776870884140,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870884218,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870884559,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870884573,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870884797,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870885067,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870885141,38.77,78940.33,0.0,-0.37199,0.00012,30.05261]
[1776870885169,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870885500,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870885622,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870885887,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870885950,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870886077,38.77,78926.54,0.0,-0.37369,0.00012,30.09092]
[1776870886081,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870886548,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870886559,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870886562,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870886579,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870887132,38.77,78925.3,0.0,-0.37383,0.00012,30.09423]
[1776870886744,38.77,78931.07,0.0,-0.37312,0.00012,30.07825]
[1776870887197,38.77,78931.07,0.0,-0.37312,0.00012,30.07825]
[1776870887467,38.77,78931.07,0.0,-0.37312,0.00012,30.07825]
[1776870887519,38.77,78931.07,0.0,-0.37312,0.00012,30.07825]
[1776870888339,38.77,78937.42,0.0,-0.37233,0.00012,30.06031]
[1776870888375,38.77,78937.42,0.0,-0.37233,0.00012,30.06031]
[1776870888615,38.77,78937.42,0.0,-0.37233,0.00012,30.06031]
[1776870888626,38.77,78937.42,0.0,-0.37233,0.00012,30.06031]
[1776870888726,38.77,78937.42,0.0,-0.37233,0.00012,30.06031]
[1776870888787,38.76,78938.26,0.0,-0.37223,0.00012,30.05786]
[1776870891872,38.76,78938.38,0.0,-0.37221,0.00012,30.05733]
[1776870891925,38.76,78938.38,0.0,-0.37221,0.00012,30.05733]
[1776870892596,38.76,78938.32,0.0,-0.37221,0.00012,30.0574]
[1776870892679,38.76,78938.32,0.0,-0.37221,0.00012,30.0574]
[1776870892697,38.76,78939.38,0.0,-0.37208,0.00012,30.05443]
[1776870896851,38.76,78942.32,0.0,-0.3717,0.00012,30.04578]
[1776870898184,38.75,78945.88,0.0,-0.37126,0.00012,30.03564]
[1776870898196,38.75,78947.07,0.0,-0.37111,0.00012,30.03217]
[1776870898257,38.75,78947.07,0.0,-0.37111,0.00012,30.03217]
[1776870898722,38.75,78947.07,0.0,-0.37111,0.00012,30.03217]
[1776870898812,38.75,78950.21,0.0,-0.37072,0.00012,30.02318]
[1776870900230,38.75,78950.02,0.0,-0.37075,0.00012,30.02372]
[1776870900747,38.75,78950.02,0.0,-0.37075,0.00012,30.02372]
[1776870900758,38.75,78950.02,0.0,-0.37075,0.00012,30.02372]
[1776870900801,38.75,78954.05,0.0,-0.37024,0.00012,30.01207]
[1776870901483,38.75,78954.05,0.0,-0.37024,0.00012,30.01207]
[1776870902128,38.75,78954.05,0.0,-0.37024,0.00012,30.01207]
[1776870902782,38.75,78959.31,0.0,-0.3696,0.00012,29.99697]
[1776870902940,38.75,78959.31,0.0,-0.3696,0.00012,29.99697]
[1776870902960,38.75,78961.1,0.0,-0.36937,0.00012,29.99176]
[1776870903689,38.75,78961.1,0.0,-0.36937,0.00012,29.99176]
[1776870908795,38.74,78961.33,0.0,-0.36933,0.00012,29.99067]
[1776870912346,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870912450,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870912492,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870912929,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870913114,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870913146,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870913159,38.74,78958.45,0.0,-0.36967,0.00012,29.99872]
[1776870913122,38.74,78950.59,0.0,-0.37064,0.00012,30.02106]
[1776870913306,38.74,78950.59,0.0,-0.37064,0.00012,30.02106]
[1776870913371,38.74,78950.59,0.0,-0.37064,0.00012,30.02106]
[1776870913838,38.74,78937.93,0.0,-0.37219,0.00012,30.05671]
[1776870914967,38.74,78937.93,0.0,-0.37219,0.00012,30.05671]
[1776870914985,38.74,78937.93,0.0,-0.37219,0.00012,30.05671]
[1776870915119,38.74,78932.15,0.0,-0.3729,0.00012,30.07278]
[1776870920130,38.73,78934.09,0.0,-0.37264,0.00012,30.06697]
[1776870921476,38.73,78935.24,0.0,-0.37249,0.00012,30.06356]
[1776870921526,38.73,78935.24,0.0,-0.37249,0.00012,30.06356]
[1776870923058,38.73,78930.26,0.0,-0.3731,0.00012,30.07736]
[1776870923143,38.72,78927.33,0.0,-0.37346,0.00012,30.0854]
[1776870925067,38.72,78929.49,0.0,-0.37319,0.00012,30.0793]
[1776870925114,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870925262,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870925311,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870925352,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870925709,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870925740,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870926005,38.72,78938.72,0.0,-0.37205,0.00012,30.0534]
[1776870926106,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870926381,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870926389,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870926525,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870926812,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870926899,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870927131,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870927171,38.72,78948.43,0.0,-0.37085,0.00012,30.0259]
[1776870927142,38.72,78952.54,0.0,-0.37034,0.00012,30.01414]
[1776870927930,38.72,78952.54,0.0,-0.37034,0.00012,30.01407]
[1776870928800,38.72,78952.54,0.0,-0.37034,0.00012,30.01407]
[1776870928861,38.72,78952.54,0.0,-0.37034,0.00012,30.01407]
[1776870928937,38.72,78945.16,0.0,-0.37125,0.00012,30.03493]
[1776870931177,38.71,78954.03,0.0,-0.37014,0.00012,30.00649]
[1776870934368,38.71,78955.67,0.0,-0.36993,0.00012,30.00161]
[1776870935204,38.71,78955.67,0.0,-0.36993,0.00012,30.00161]
[1776870935147,38.71,78963.98,0.0,-0.36891,0.00012,29.9777]
[1776870935301,38.71,78963.98,0.0,-0.36891,0.00012,29.9777]
[1776870936035,38.71,78963.98,0.0,-0.36891,0.00012,29.9777]
[1776870936204,38.71,78967.48,0.0,-0.36848,0.00012,29.96755]
[1776870936487,38.71,78967.48,0.0,-0.36848,0.00012,29.96755]
[1776870936519,38.71,78967.48,0.0,-0.36848,0.00012,29.96755]
[1776870936604,38.71,78967.48,0.0,-0.36848,0.00012,29.96755]
[1776870937135,38.71,78967.48,0.0,-0.36848,0.00012,29.96755]
[1776870937227,38.71,78975.38,0.0,-0.36751,0.00012,29.94457]
[1776870937879,38.71,78975.38,0.0,-0.36751,0.00012,29.94457]
[1776870938041,38.71,78979.81,0.0,-0.36697,0.00012,29.93161]
[1776870938341,38.71,78979.81,0.0,-0.36697,0.00012,29.93161]
[1776870938386,38.71,78979.81,0.0,-0.36697,0.00012,29.93161]
[1776870938397,38.71,78979.81,0.0,-0.36697,0.00012,29.93161]
[1776870939279,38.71,78980.35,0.0,-0.3669,0.00012,29.93001]
[1776870940154,38.71,78979.57,0.0,-0.36699,0.00012,29.93228]
[1776870940233,38.71,78979.57,0.0,-0.36699,0.00012,29.93228]
[1776870940244,38.71,78979.57,0.0,-0.36699,0.00012,29.93228]
[1776870941214,38.71,78978.1,0.0,-0.36717,0.00012,29.93657]
[1776870942766,38.71,78978.1,0.0,-0.36717,0.00012,29.93655]
[1776870942804,38.71,78978.1,0.0,-0.36717,0.00012,29.93655]
[1776870943078,38.71,78978.1,0.0,-0.36717,0.00012,29.93655]
[1776870943132,38.71,78978.1,0.0,-0.36717,0.00012,29.93655]
[1776870943303,38.71,78974.42,0.0,-0.36762,0.00012,29.94726]
[1776870944041,38.71,78974.42,0.0,-0.36762,0.00012,29.94724]
[1776870945729,38.71,78972.89,0.0,-0.36781,0.00012,29.95166]
[1776870945797,38.71,78972.89,0.0,-0.36781,0.00012,29.95166]
[1776870946324,38.71,78972.37,0.0,-0.36787,0.00012,29.95314]
[1776870946340,38.71,78972.37,0.0,-0.36787,0.00012,29.95314]
[1776870947154,38.71,78972.37,0.0,-0.36787,0.00012,29.95314]
[1776870947366,38.71,78969.16,0.0,-0.36826,0.00012,29.96242]
[1776870947704,38.71,78969.16,0.0,-0.36826,0.00012,29.96242]
[1776870948114,38.71,78969.16,0.0,-0.36826,0.00012,29.96242]
[1776870948173,38.71,78970.93,0.0,-0.36804,0.00012,29.95725]
[1776870948342,38.71,78970.93,0.0,-0.36804,0.00012,29.95725]
[1776870948773,38.71,78970.93,0.0,-0.36804,0.00012,29.95725]
[1776870948847,38.71,78970.93,0.0,-0.36804,0.00012,29.95725]
[1776870949076,38.71,78970.34,0.0,-0.36812,0.00012,29.95893]
[1776870949409,38.71,78970.34,0.0,-0.36812,0.00012,29.95893]
[1776870950086,38.71,78967.91,0.0,-0.36841,0.00012,29.96594]
[1776870951125,38.71,78959.34,0.0,-0.36946,0.00012,29.99059]
[1776870951411,38.71,78959.34,0.0,-0.36946,0.00012,29.99059]
[1776870952138,38.7,78950.66,0.0,-0.37052,0.00012,30.01534]
[1776870952306,38.7,78950.66,0.0,-0.37052,0.00012,30.01534]
[1776870953268,38.7,78950.66,0.0,-0.37052,0.00012,30.01527]
[1776870953326,38.7,78950.66,0.0,-0.37052,0.00012,30.01527]
[1776870959148,38.7,78958.37,0.0,-0.36956,0.00012,29.99288]
[1776870960919,38.7,78957.43,0.0,-0.36968,0.00012,29.99553]
[1776870960963,38.7,78957.43,0.0,-0.36968,0.00012,29.99553]
[1776870961544,38.7,78955.93,0.0,-0.36986,0.00012,29.99977]
[1776870961557,38.7,78955.93,0.0,-0.36986,0.00012,29.99977]
[1776870961763,38.7,78955.93,0.0,-0.36986,0.00012,29.99977]
[1776870962171,38.7,78947.78,0.0,-0.37086,0.00012,30.02294]
[1776870963603,38.7,78943.31,0.0,-0.3714,0.00012,30.03553]
[1776870963619,38.7,78943.31,0.0,-0.3714,0.00012,30.03553]
[1776870964221,38.69,78944.8,0.0,-0.37122,0.00012,30.03124]
[1776870967327,38.69,78943.56,0.0,-0.37136,0.00012,30.03454]
[1776870967414,38.69,78943.56,0.0,-0.37136,0.00012,30.03454]
[1776870967617,38.69,78943.56,0.0,-0.37136,0.00012,30.03454]
[1776870968214,38.69,78942.47,0.0,-0.37149,0.00012,30.03755]
[1776870968918,38.69,78942.47,0.0,-0.37149,0.00012,30.03755]
[1776870969219,38.69,78933.52,0.0,-0.37259,0.00012,30.06263]
[1776870971233,38.69,78927.08,0.0,-0.37338,0.00012,30.08041]
[1776870971682,38.69,78927.08,0.0,-0.37338,0.00012,30.08041]
[1776870972065,38.69,78927.08,0.0,-0.37338,0.00012,30.08041]
[1776870972233,38.69,78927.08,0.0,-0.37338,0.00012,30.08041]
[1776870972246,38.69,78930.29,0.0,-0.37298,0.00012,30.07137]
[1776870973471,38.68,78930.73,0.0,-0.37292,0.00012,30.07005]
[1776870973509,38.68,78930.73,0.0,-0.37292,0.00012,30.07005]
[1776870973703,38.68,78930.73,0.0,-0.37292,0.00012,30.07005]
[1776870974122,38.68,78933.27,0.0,-0.3726,0.00012,30.06286]
[1776870974379,38.68,78933.27,0.0,-0.3726,0.00012,30.06286]
[1776870974488,38.68,78933.27,0.0,-0.3726,0.00012,30.06286]
[1776870975735,38.68,78931.53,0.0,-0.37282,0.00012,30.06772]
[1776870975746,38.68,78931.53,0.0,-0.37282,0.00012,30.06772]
[1776870976200,38.68,78924.96,0.0,-0.37362,0.00012,30.08586]
[1776870977573,38.68,78924.73,0.0,-0.37365,0.00012,30.08642]
[1776870977613,38.68,78924.73,0.0,-0.37365,0.00012,30.08642]
[1776870977724,38.68,78924.73,0.0,-0.37365,0.00012,30.08642]
[1776870977825,38.68,78924.73,0.0,-0.37364,0.00012,30.08634]
[1776870979760,38.68,78925.45,0.0,-0.37355,0.00012,30.08426]
[1776870980207,38.68,78926.17,0.0,-0.37346,0.00012,30.08218]
[1776870981257,38.68,78926.17,0.0,-0.37346,0.00012,30.08218]
[1776870981792,38.68,78927.69,0.0,-0.37327,0.00012,30.07788]
[1776870981800,38.68,78927.69,0.0,-0.37327,0.00012,30.07788]
[1776870981823,38.68,78927.69,0.0,-0.37327,0.00012,30.07788]
[1776870981883,38.67,78927.75,0.0,-0.37326,0.00012,30.07763]
[1776870983817,38.67,78929.01,0.0,-0.3731,0.00012,30.07405]
[1776870984192,38.67,78929.35,0.0,-0.37306,0.00012,30.07302]
[1776870984551,38.67,78929.35,0.0,-0.37306,0.00012,30.07302]
[1776870984592,38.67,78929.35,0.0,-0.37306,0.00012,30.07302]
[1776870985448,38.67,78930.11,0.0,-0.37296,0.00012,30.0709]
[1776870985518,38.67,78930.11,0.0,-0.37296,0.00012,30.0709]
[1776870985700,38.67,78930.11,0.0,-0.37296,0.00012,30.0709]
[1776870985730,38.67,78930.11,0.0,-0.37296,0.00012,30.0709]
[1776870985879,38.67,78930.11,0.0,-0.37296,0.00012,30.0709]
[1776870986448,38.67,78933.07,0.0,-0.37259,0.00012,30.06248]
[1776870987872,38.67,78940.69,0.0,-0.37165,0.00012,30.04097]
[1776870988068,38.67,78940.69,0.0,-0.37165,0.00012,30.04097]
[1776870988131,38.67,78940.69,0.0,-0.37165,0.00012,30.04097]
[1776870988173,38.67,78940.69,0.0,-0.37165,0.00012,30.04097]
[1776870988181,38.67,78944.55,0.0,-0.37117,0.00012,30.02998]
[1776870989801,38.67,78940.04,0.0,-0.37172,0.00012,30.04265]
[1776870989811,38.67,78940.04,0.0,-0.37172,0.00012,30.04265]
[1776870990203,38.67,78935.03,0.0,-0.37234,0.00012,30.05666]
[1776870995435,38.66,78933.76,0.0,-0.37247,0.00012,30.05677]
[1776870999060,38.66,78932.33,0.0,-0.37264,0.00012,30.06052]
[1776870999139,38.66,78932.33,0.0,-0.37264,0.00012,30.06052]
[1776870999191,38.66,78932.33,0.0,-0.37264,0.00012,30.06052]
[1776870999251,38.66,78930.64,0.0,-0.37284,0.00012,30.06507]
[1776870999587,38.66,78930.64,0.0,-0.37284,0.00012,30.06507]
[1776871000056,38.66,78930.64,0.0,-0.37284,0.00012,30.06507]
[1776871000229,38.66,78930.64,0.0,-0.37284,0.00012,30.06507]
[1776871000462,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871000530,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871000627,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871000683,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871001084,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871001178,38.65,78923.91,0.0,-0.37366,0.00012,30.08373]
[1776871001254,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871001454,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871001499,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871001627,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871001681,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871002060,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871002206,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871002251,38.65,78912.48,0.0,-0.37507,0.00012,30.1152]
[1776871002241,38.65,78913.63,0.0,-0.37493,0.00012,30.11193]
[1776871004162,38.65,78921.32,0.0,-0.37397,0.00012,30.09061]
[1776871004168,38.65,78921.32,0.0,-0.37397,0.00012,30.09061]
[1776871004250,38.65,78921.32,0.0,-0.37397,0.00012,30.09061]
[1776871004284,38.65,78921.32,0.0,-0.37397,0.00012,30.09061]
[1776871005096,38.65,78926.75,0.0,-0.3733,0.00012,30.07543]
[1776871005127,38.65,78926.75,0.0,-0.3733,0.00012,30.07543]
[1776871005915,38.65,78927.09,0.0,-0.37325,0.00012,30.0744]
[1776871006089,38.65,78927.09,0.0,-0.37325,0.00012,30.0744]
[1776871006112,38.65,78928.05,0.0,-0.37313,0.00012,30.07163]
[1776871009041,38.64,78926.49,0.0,-0.37332,0.00012,30.0759]
[1776871011050,38.64,78934.25,0.0,-0.37235,0.00012,30.05394]
[1776871011134,38.64,78934.25,0.0,-0.37235,0.00012,30.05394]
[1776871011189,38.64,78940.16,0.0,-0.37162,0.00012,30.03723]
[1776871011924,38.64,78940.16,0.0,-0.37162,0.00012,30.03723]
[1776871013322,38.64,78942.57,0.0,-0.37132,0.00012,30.03035]
[1776871013385,38.64,78942.57,0.0,-0.37132,0.00012,30.03035]
[1776871013402,38.64,78942.57,0.0,-0.37132,0.00012,30.03035]
[1776871013415,38.64,78942.57,0.0,-0.37132,0.00012,30.03035]
[1776871013419,38.64,78942.57,0.0,-0.37132,0.00012,30.03035]
[1776871013542,38.64,78945.87,0.0,-0.37091,0.00012,30.02092]
[1776871014417,38.64,78945.87,0.0,-0.37091,0.00012,30.02092]
[1776871014444,38.64,78945.87,0.0,-0.37091,0.00012,30.02092]
[1776871014856,38.64,78945.87,0.0,-0.37091,0.00012,30.02092]
[1776871014919,38.64,78945.87,0.0,-0.37091,0.00012,30.02092]
[1776871017448,38.64,78950.63,0.0,-0.37032,0.00012,30.00721]
[1776871017639,38.64,78950.63,0.0,-0.37032,0.00012,30.00721]
[1776871019272,38.63,78958.93,0.0,-0.3693,0.00012,29.98326]
[1776871019578,38.63,78958.93,0.0,-0.3693,0.00012,29.98326]
[1776871020251,38.63,78958.93,0.0,-0.3693,0.00012,29.98326]
[1776871021142,38.63,78960.69,0.0,-0.36908,0.00012,29.97812]
[1776871022235,38.63,78960.69,0.0,-0.36908,0.00012,29.97812]
[1776871022251,38.63,78955.39,0.0,-0.36973,0.00012,29.99334]
[1776871025235,38.63,78956.4,0.0,-0.3696,0.00012,29.9904]
[1776871025263,38.63,78956.4,0.0,-0.3696,0.00012,29.9904]
[1776871026291,38.63,78951.29,0.0,-0.37023,0.00012,30.00497]
[1776871026304,38.63,78951.29,0.0,-0.37023,0.00012,30.00497]
[1776871026305,38.63,78949.71,0.0,-0.37042,0.00012,30.00943]
[1776871026359,38.63,78949.71,0.0,-0.37042,0.00012,30.00943]
[1776871026949,38.63,78951.22,0.0,-0.37023,0.00012,30.00507]
[1776871028318,38.63,78951.22,0.0,-0.37023,0.00012,30.00507]
[1776871028721,38.63,78954.28,0.0,-0.36986,0.00012,29.99627]
[1776871029624,38.63,78954.28,0.0,-0.36986,0.00012,29.99627]
[1776871029725,38.63,78955.0,0.0,-0.36977,0.00012,29.99417]
[1776871031746,38.63,78954.04,0.0,-0.36988,0.00012,29.99685]
[1776871033078,38.63,78952.34,0.0,-0.37009,0.00012,30.00172]
[1776871033821,38.63,78955.23,0.0,-0.36973,0.00012,29.99336]
[1776871034381,38.63,78955.65,0.0,-0.36968,0.00012,29.99216]
[1776871034946,38.63,78955.36,0.0,-0.36971,0.00012,29.99292]
[1776871036437,38.63,78955.36,0.0,-0.36971,0.00012,29.99292]
[1776871036705,38.63,78954.27,0.0,-0.36985,0.00012,29.99602]
[1776871037998,38.63,78954.27,0.0,-0.36985,0.00012,29.99602]
[1776871038463,38.63,78955.93,0.0,-0.36964,0.00012,29.99118]
[1776871039160,38.63,78955.93,0.0,-0.36964,0.00012,29.99118]
[1776871039300,38.63,78955.93,0.0,-0.36964,0.00012,29.99118]
[1776871039249,38.62,78957.28,0.0,-0.36947,0.00012,29.98727]
[1776871040067,38.62,78957.28,0.0,-0.36947,0.00012,29.98727]
[1776871040486,38.62,78963.3,0.0,-0.36873,0.00012,29.96987]
[1776871040496,38.62,78963.3,0.0,-0.36873,0.00012,29.96987]
[1776871041259,38.62,78962.95,0.0,-0.36877,0.00012,29.97086]
[1776871046268,38.62,78969.71,0.0,-0.36794,0.00012,29.95119]
[1776871046560,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871046603,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871046658,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871046835,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871046890,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871047039,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871047107,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871047169,38.62,78967.01,0.0,-0.36827,0.00012,29.95903]
[1776871047305,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871047524,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871047576,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871047784,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871048478,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871048496,38.62,78960.54,0.0,-0.36907,0.00012,29.97775]
[1776871049335,38.62,78961.47,0.0,-0.36895,0.00012,29.97502]
[1776871055300,38.62,78960.91,0.0,-0.369,0.00012,29.97344]
[1776871058698,38.62,78955.24,0.0,-0.3697,0.00012,29.98967]
[1776871058862,38.62,78952.16,0.0,-0.37008,0.00012,29.99847]
[1776871060177,38.62,78952.16,0.0,-0.37008,0.00012,29.99847]
[1776871060255,38.62,78952.16,0.0,-0.37008,0.00012,29.99847]
[1776871060340,38.62,78952.16,0.0,-0.37008,0.00012,29.99847]
[1776871060446,38.62,78951.39,0.0,-0.37017,0.00012,30.0006]
[1776871060499,38.62,78951.39,0.0,-0.37017,0.00012,30.0006]
[1776871060975,38.62,78951.39,0.0,-0.37017,0.00012,30.0006]
[1776871061076,38.62,78945.92,0.0,-0.37084,0.00012,30.01617]
[1776871061452,38.62,78945.92,0.0,-0.37084,0.00012,30.01617]
[1776871062981,38.62,78945.84,0.0,-0.37085,0.00012,30.01635]
[1776871063012,38.62,78945.84,0.0,-0.37085,0.00012,30.01635]
[1776871063308,38.62,78945.84,0.0,-0.37085,0.00012,30.01635]
[1776871064777,38.62,78949.46,0.0,-0.3704,0.00012,30.00599]
[1776871064904,38.62,78948.83,0.0,-0.37048,0.00012,30.00775]
[1776871067290,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871067713,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871067980,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871068013,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871068122,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871068130,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871068191,38.61,78958.07,0.0,-0.36934,0.00012,29.98116]
[1776871068293,38.61,78963.46,0.0,-0.36867,0.00012,29.96557]
[1776871068613,38.61,78963.46,0.0,-0.36867,0.00012,29.96557]
[1776871068635,38.61,78963.46,0.0,-0.36867,0.00012,29.96557]
[1776871068712,38.61,78963.46,0.0,-0.36867,0.00012,29.96557]
[1776871068933,38.61,78963.48,0.0,-0.36867,0.00012,29.96551]
[1776871070150,38.61,78978.03,0.0,-0.36688,0.00012,29.92307]
[1776871072925,38.61,78977.82,0.0,-0.36691,0.00012,29.92372]
[1776871072949,38.61,78977.82,0.0,-0.36691,0.00012,29.92372]
[1776871072963,38.62,78976.43,0.0,-0.36708,0.00012,29.92781]
[1776871078240,38.62,78977.27,0.0,-0.36698,0.00012,29.9254]
[1776871078971,38.62,78976.64,0.0,-0.36706,0.00012,29.92726]
[1776871079289,38.62,78977.01,0.0,-0.36701,0.00012,29.92618]
[1776871083032,38.62,78982.41,0.0,-0.36635,0.00012,29.91035]
[1776871084215,38.62,78982.41,0.0,-0.36635,0.00012,29.91035]
[1776871084249,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084392,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084402,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084432,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084460,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084528,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084553,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084585,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871084673,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871085061,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871085083,38.62,78996.05,0.0,-0.36468,0.00012,29.86989]
[1776871085150,38.62,78998.6,0.0,-0.36437,0.00012,29.8623]
[1776871088180,38.62,79004.14,0.0,-0.3637,0.00012,29.84577]
[1776871089107,38.62,79007.95,0.0,-0.36323,0.00012,29.83434]
[1776871089157,38.62,79007.95,0.0,-0.36323,0.00012,29.83434]
[1776871089177,38.62,79010.04,0.0,-0.36298,0.00012,29.82797]
[1776871095117,38.62,79016.32,0.0,-0.3622,0.00012,29.80869]
[1776871098433,38.62,79014.42,0.0,-0.36243,0.00012,29.81436]
[1776871098496,38.62,79014.42,0.0,-0.36243,0.00012,29.81436]
[1776871099241,38.61,79009.3,0.0,-0.36305,0.00012,29.82984]
[1776871100199,38.61,79009.3,0.0,-0.36305,0.00012,29.82984]
[1776871100205,38.61,79009.3,0.0,-0.36305,0.00012,29.82984]
[1776871100300,38.62,79012.0,0.0,-0.36273,0.00012,29.82172]
[1776871105336,38.62,79011.89,0.0,-0.36274,0.00012,29.82213]
[1776871107327,38.62,79008.61,0.0,-0.36315,0.00012,29.83216]
[1776871107345,38.62,79010.32,0.0,-0.36294,0.00012,29.82702]
[1776871110698,38.62,79008.63,0.0,-0.36315,0.00012,29.83226]
[1776871110823,38.62,79008.63,0.0,-0.36315,0.00012,29.83226]
[1776871111384,38.62,79008.63,0.0,-0.36315,0.00012,29.83226]
[1776871112339,38.62,78991.23,0.0,-0.36527,0.00012,29.88139]
[1776871113444,38.62,78991.23,0.0,-0.36527,0.00012,29.88139]
[1776871113453,38.62,78991.23,0.0,-0.36527,0.00012,29.88139]
[1776871113506,38.62,78991.23,0.0,-0.36527,0.00012,29.88139]
[1776871114278,38.62,78989.15,0.0,-0.36553,0.00012,29.88758]
[1776871114691,38.62,78989.15,0.0,-0.36553,0.00012,29.88758]
[1776871114912,38.62,78989.15,0.0,-0.36553,0.00012,29.88758]
[1776871114974,38.62,78989.15,0.0,-0.36553,0.00012,29.88758]
[1776871115391,38.62,78986.92,0.0,-0.3658,0.00012,29.8942]
[1776871115434,38.62,78986.92,0.0,-0.3658,0.00012,29.8942]
[1776871116263,38.62,78986.92,0.0,-0.3658,0.00012,29.8942]
[1776871121301,38.62,78987.42,0.0,-0.36574,0.00012,29.89273]
[1776871122791,38.62,78989.2,0.0,-0.36552,0.00012,29.88746]
[1776871123167,38.62,78989.2,0.0,-0.36552,0.00012,29.88746]
[1776871123178,38.62,78989.2,0.0,-0.36552,0.00012,29.88746]
[1776871123198,38.62,78989.2,0.0,-0.36552,0.00012,29.88746]
[1776871123339,38.62,78989.2,0.0,-0.36552,0.00012,29.88746]
[1776871123483,38.62,78993.55,0.0,-0.36499,0.00012,29.87454]
[1776871124841,38.62,78993.55,0.0,-0.36499,0.00012,29.87456]
[1776871124862,38.62,78993.55,0.0,-0.36499,0.00012,29.87456]
[1776871125003,38.62,78993.55,0.0,-0.36499,0.00012,29.87456]
[1776871125055,38.62,78993.55,0.0,-0.36499,0.00012,29.87456]
[1776871125087,38.62,78993.55,0.0,-0.36499,0.00012,29.87456]
[1776871125328,38.62,78998.12,0.0,-0.36443,0.00012,29.86093]
[1776871127465,38.62,79004.02,0.0,-0.36371,0.00012,29.84325]
[1776871127487,38.62,79006.03,0.0,-0.36347,0.00012,29.83724]
[1776871127679,38.62,79006.03,0.0,-0.36347,0.00012,29.83724]
[1776871127817,38.62,79006.03,0.0,-0.36347,0.00012,29.83724]
[1776871128023,38.62,79006.03,0.0,-0.36347,0.00012,29.83724]
[1776871128350,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129244,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129376,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129404,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129467,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129494,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129501,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129506,38.62,79006.03,0.0,-0.36347,0.00012,29.83728]
[1776871129417,38.62,78976.26,0.0,-0.36712,0.00012,29.92586]
[1776871129597,38.62,78976.26,0.0,-0.36712,0.00012,29.92586]
[1776871129605,38.62,78976.26,0.0,-0.36712,0.00012,29.92586]
[1776871130152,38.62,78976.26,0.0,-0.36712,0.00012,29.92586]
[1776871130179,38.62,78976.26,0.0,-0.36712,0.00012,29.92586]
[1776871130364,38.62,78976.26,0.0,-0.36711,0.00012,29.92585]
[1776871131600,38.62,78975.32,0.0,-0.36723,0.00012,29.9286]
[1776871131615,38.62,78975.32,0.0,-0.36723,0.00012,29.9286]
[1776871132378,38.62,78975.32,0.0,-0.36723,0.00012,29.92859]
[1776871133456,38.62,78975.32,0.0,-0.36723,0.00012,29.92859]
[1776871133485,38.62,78975.32,0.0,-0.36723,0.00012,29.92859]
[1776871133488,38.62,78963.32,0.0,-0.3687,0.00012,29.96352]
[1776871133592,38.62,78963.32,0.0,-0.3687,0.00012,29.96352]
[1776871134410,38.62,78960.4,0.0,-0.36906,0.00012,29.97195]
[1776871137690,38.62,78962.05,0.0,-0.36886,0.00012,29.9671]
[1776871137740,38.62,78962.05,0.0,-0.36886,0.00012,29.9671]
[1776871138420,38.62,78962.05,0.0,-0.36885,0.00012,29.96708]
[1776871138709,38.62,78962.05,0.0,-0.36885,0.00012,29.96708]
[1776871138782,38.62,78962.05,0.0,-0.36885,0.00012,29.96708]
[1776871139428,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871139624,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871139633,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871139645,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871140324,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871140331,38.62,78943.23,0.0,-0.37117,0.00012,30.02095]
[1776871140447,38.62,78940.63,0.0,-0.37149,0.00012,30.02826]
[1776871141302,38.62,78940.63,0.0,-0.37149,0.00012,30.02826]
[1776871141327,38.62,78940.63,0.0,-0.37149,0.00012,30.02826]
[1776871141341,38.62,78940.63,0.0,-0.37149,0.00012,30.02826]
[1776871141355,38.62,78940.63,0.0,-0.37149,0.00012,30.02826]
[1776871141452,38.62,78940.68,0.0,-0.37148,0.00012,30.02806]
[1776871142090,38.62,78940.68,0.0,-0.37148,0.00012,30.02806]
[1776871142098,38.62,78940.68,0.0,-0.37148,0.00012,30.02806]
[1776871142154,38.62,78940.68,0.0,-0.37148,0.00012,30.02806]
[1776871142457,38.62,78926.71,0.0,-0.3732,0.00012,30.06724]
[1776871142968,38.62,78926.71,0.0,-0.3732,0.00012,30.06724]
[1776871143068,38.62,78926.71,0.0,-0.3732,0.00012,30.06724]
[1776871143125,38.62,78926.71,0.0,-0.3732,0.00012,30.06724]
[1776871143495,38.62,78893.2,0.0,-0.37735,0.00012,30.15909]
[1776871144064,38.62,78893.2,0.0,-0.37735,0.00012,30.15909]
[1776871144079,38.62,78893.2,0.0,-0.37735,0.00012,30.15909]
[1776871144170,38.62,78893.2,0.0,-0.37735,0.00012,30.15909]
[1776871144458,38.62,78893.2,0.0,-0.37735,0.00012,30.15909]
[1776871144491,38.62,78881.31,0.0,-0.37882,0.00012,30.19095]
[1776871145482,38.62,78881.31,0.0,-0.37882,0.00012,30.19098]
[1776871147528,38.62,78875.36,0.0,-0.37956,0.00012,30.20675]
[1776871147536,38.62,78875.36,0.0,-0.37956,0.00012,30.20675]
[1776871147542,38.62,78877.21,0.0,-0.37933,0.00012,30.20187]
[1776871148499,38.62,78876.58,0.0,-0.37941,0.00012,30.20355]
[1776871149580,38.62,78876.78,0.0,-0.37939,0.00012,30.20303]
[1776871149621,38.62,78876.78,0.0,-0.37939,0.00012,30.20303]
[1776871149872,38.62,78876.78,0.0,-0.37939,0.00012,30.20303]
[1776871149879,38.62,78876.78,0.0,-0.37939,0.00012,30.20303]
[1776871150514,38.62,78874.61,0.0,-0.37966,0.00012,30.20877]
[1776871151474,38.62,78874.61,0.0,-0.37966,0.00012,30.20877]
[1776871151882,38.62,78873.04,0.0,-0.37985,0.00012,30.21291]
[1776871152528,38.62,78873.72,0.0,-0.37977,0.00012,30.21112]
[1776871157565,38.62,78879.39,0.0,-0.37907,0.00012,30.19619]
[1776871160278,38.62,78869.54,0.0,-0.38029,0.00012,30.22218]
[1776871162025,38.62,78869.71,0.0,-0.38027,0.00012,30.22173]
[1776871162740,38.62,78871.28,0.0,-0.38007,0.00012,30.21761]
[1776871162765,38.62,78871.28,0.0,-0.38007,0.00012,30.21761]
[1776871162794,38.62,78871.28,0.0,-0.38007,0.00012,30.21761]
[1776871162892,38.62,78871.28,0.0,-0.38007,0.00012,30.21761]
[1776871162951,38.62,78871.28,0.0,-0.38007,0.00012,30.21761]
[1776871163474,38.62,78882.13,0.0,-0.37873,0.00012,30.18893]
[1776871164528,38.62,78882.13,0.0,-0.37873,0.00012,30.18893]
[1776871164539,38.62,78893.01,0.0,-0.37738,0.00012,30.15983]
[1776871165470,38.62,78893.01,0.0,-0.37738,0.00012,30.15983]
[1776871168090,38.62,78886.52,0.0,-0.37819,0.00012,30.17731]
[1776871168095,38.62,78886.52,0.0,-0.37819,0.00012,30.17731]
[1776871168138,38.62,78884.45,0.0,-0.37844,0.00012,30.18286]
[1776871171088,38.62,78884.71,0.0,-0.37841,0.00012,30.18218]
[1776871171417,38.62,78884.71,0.0,-0.37841,0.00012,30.18218]
[1776871171478,38.62,78884.03,0.0,-0.37849,0.00012,30.18097]
[1776871171619,38.62,78884.03,0.0,-0.37849,0.00012,30.18097]
[1776871172302,38.62,78884.03,0.0,-0.37849,0.00012,30.18097]
[1776871172501,38.62,78893.08,0.0,-0.37736,0.00012,30.15669]
[1776871173432,38.62,78893.08,0.0,-0.37736,0.00012,30.15669]
[1776871173464,38.62,78893.08,0.0,-0.37736,0.00012,30.15669]
[1776871173470,38.62,78893.08,0.0,-0.37736,0.00012,30.15669]
[1776871173526,38.62,78904.78,0.0,-0.37591,0.00012,30.12488]
[1776871174094,38.62,78904.78,0.0,-0.37591,0.00012,30.12488]
[1776871174111,38.62,78904.78,0.0,-0.37591,0.00012,30.12488]
[1776871174141,38.62,78904.78,0.0,-0.37591,0.00012,30.12488]
[1776871175640,38.62,78919.83,0.0,-0.37404,0.00012,30.08334]
[1776871178547,38.62,78920.86,0.0,-0.37391,0.00012,30.0804]
[1776871178613,38.62,78921.47,0.0,-0.37383,0.00012,30.07863]
[1776871180057,38.62,78921.26,0.0,-0.37386,0.00012,30.07913]
[1776871180061,38.62,78921.26,0.0,-0.37386,0.00012,30.07913]
[1776871180519,38.61,78917.43,0.0,-0.37432,0.00012,30.08958]
[1776871181067,38.61,78917.43,0.0,-0.37432,0.00012,30.08958]
[1776871181410,38.61,78917.43,0.0,-0.37432,0.00012,30.08958]
[1776871183480,38.61,78916.06,0.0,-0.37449,0.00012,30.0932]
[1776871183564,38.61,78918.21,0.0,-0.37422,0.00012,30.08718]
[1776871183780,38.61,78918.21,0.0,-0.37422,0.00012,30.08718]
[1776871184077,38.61,78918.21,0.0,-0.37422,0.00012,30.08718]
[1776871184371,38.61,78935.46,0.0,-0.37209,0.00012,30.03903]
[1776871185065,38.61,78935.46,0.0,-0.37209,0.00012,30.03903]
[1776871185375,38.61,78954.78,0.0,-0.3697,0.00012,29.9839]
[1776871186402,38.61,78954.78,0.0,-0.3697,0.00012,29.9839]
[1776871186503,38.61,78963.11,0.0,-0.36867,0.00012,29.95984]
[1776871188084,38.61,78963.11,0.0,-0.36867,0.00012,29.95984]
[1776871188185,38.61,78963.11,0.0,-0.36867,0.00012,29.95984]
[1776871188275,38.61,78964.94,0.0,-0.36845,0.00012,29.95451]
[1776871188939,38.61,78964.94,0.0,-0.36845,0.00012,29.95451]
[1776871188947,38.61,78964.94,0.0,-0.36845,0.00012,29.95451]
[1776871189041,38.61,78964.94,0.0,-0.36845,0.00012,29.95451]
[1776871189220,38.61,78968.83,0.0,-0.36797,0.00012,29.94319]
[1776871189880,38.61,78968.83,0.0,-0.36797,0.00012,29.94319]
[1776871189898,38.61,78968.83,0.0,-0.36797,0.00012,29.94319]
[1776871190045,38.61,78979.62,0.0,-0.36664,0.00012,29.91159]
[1776871190627,38.61,78979.62,0.0,-0.36664,0.00012,29.91159]
[1776871191440,38.61,78979.62,0.0,-0.36664,0.00012,29.91159]
[1776871191454,38.61,78980.86,0.0,-0.36649,0.00012,29.90796]
[1776871194393,38.61,78982.02,0.0,-0.36635,0.00012,29.90456]
[1776871194472,38.61,78979.24,0.0,-0.36669,0.00012,29.91281]
[1776871196445,38.61,78975.35,0.0,-0.36717,0.00012,29.92423]
[1776871196498,38.61,78973.56,0.0,-0.36739,0.00012,29.92951]
[1776871197138,38.61,78973.56,0.0,-0.36739,0.00012,29.92951]
[1776871197210,38.61,78973.56,0.0,-0.36739,0.00012,29.92951]
[1776871197498,38.61,78973.56,0.0,-0.36739,0.00012,29.92951]
[1776871197564,38.61,78973.56,0.0,-0.36739,0.00012,29.92951]
[1776871198379,38.61,78975.23,0.0,-0.36719,0.00012,29.92463]
[1776871198415,38.61,78975.23,0.0,-0.36719,0.00012,29.92463]
[1776871202435,38.61,78966.23,0.0,-0.36829,0.00012,29.95091]
[1776871202518,38.61,78962.69,0.0,-0.36873,0.00012,29.96116]
[1776871206418,38.61,78965.93,0.0,-0.36833,0.00012,29.95176]
[1776871206490,38.61,78965.93,0.0,-0.36833,0.00012,29.95176]
[1776871206507,38.61,78965.93,0.0,-0.36833,0.00012,29.95176]
[1776871206561,38.61,78960.58,0.0,-0.36899,0.00012,29.96725]
[1776871208559,38.61,78956.3,0.0,-0.36951,0.00012,29.97958]
[1776871208594,38.61,78945.39,0.0,-0.37086,0.00012,30.01078]
[1776871210966,38.61,78943.83,0.0,-0.37105,0.00012,30.01512]
[1776871216469,38.6,78941.32,0.0,-0.37135,0.00012,30.02209]
[1776871216543,38.6,78941.32,0.0,-0.37135,0.00012,30.02209]
[1776871216596,38.6,78941.32,0.0,-0.37135,0.00012,30.02209]
[1776871217009,38.6,78942.42,0.0,-0.37121,0.00012,30.01887]
[1776871219094,38.6,78933.83,0.0,-0.37227,0.00012,30.04304]
[1776871220628,38.6,78933.83,0.0,-0.37226,0.00012,30.04298]
[1776871221038,38.6,78935.16,0.0,-0.3721,0.00012,30.03918]
[1776871224224,38.6,78935.19,0.0,-0.37209,0.00012,30.03897]
[1776871224664,38.6,78937.35,0.0,-0.37182,0.00012,30.03276]
[1776871225604,38.6,78946.86,0.0,-0.37064,0.00012,30.00572]
[1776871225951,38.6,78946.86,0.0,-0.37064,0.00012,30.00572]
[1776871226063,38.6,78946.86,0.0,-0.37064,0.00012,30.00572]
[1776871226184,38.6,78954.45,0.0,-0.36971,0.00012,29.98399]
[1776871228117,38.6,78954.64,0.0,-0.36968,0.00012,29.98341]
[1776871228126,38.6,78954.64,0.0,-0.36968,0.00012,29.98341]
[1776871228129,38.6,78954.64,0.0,-0.36968,0.00012,29.98341]
[1776871228299,38.6,78961.79,0.0,-0.3688,0.00012,29.96275]
[1776871232291,38.59,78951.27,0.0,-0.37008,0.00012,29.98988]
[1776871232813,38.59,78951.27,0.0,-0.37008,0.00012,29.98988]
[1776871233294,38.59,78951.27,0.0,-0.37008,0.00012,29.98988]
[1776871233327,38.59,78951.27,0.0,-0.37008,0.00012,29.98988]
[1776871233341,38.59,78952.99,0.0,-0.36987,0.00012,29.98492]
[1776871234808,38.59,78957.17,0.0,-0.36936,0.00012,29.9729]
[1776871235631,38.59,78958.31,0.0,-0.36921,0.00012,29.96955]
[1776871236802,38.59,78958.12,0.0,-0.36924,0.00012,29.97008]
[1776871236825,38.59,78958.12,0.0,-0.36924,0.00012,29.97008]
[1776871236856,38.59,78958.12,0.0,-0.36924,0.00012,29.97008]
[1776871237156,38.59,78958.12,0.0,-0.36924,0.00012,29.97008]
[1776871237242,38.59,78960.48,0.0,-0.36894,0.00012,29.96324]
[1776871238228,38.59,78960.48,0.0,-0.36894,0.00012,29.96324]
[1776871238561,38.59,78960.48,0.0,-0.36894,0.00012,29.96324]
[1776871239435,38.59,78970.46,0.0,-0.36772,0.00012,29.93422]
[1776871240717,38.59,78971.37,0.0,-0.3676,0.00012,29.93156]
[1776871240732,38.59,78971.37,0.0,-0.3676,0.00012,29.93156]
[1776871241452,38.59,78971.18,0.0,-0.36763,0.00012,29.93212]
[1776871242916,38.59,78971.18,0.0,-0.36763,0.00012,29.93212]
[1776871243566,38.59,78972.93,0.0,-0.36741,0.00012,29.92702]
[1776871244326,38.59,78972.93,0.0,-0.36741,0.00012,29.92702]
[1776871244901,38.59,78972.19,0.0,-0.36751,0.00012,29.92919]
[1776871244907,38.59,78972.19,0.0,-0.36751,0.00012,29.92919]
[1776871244924,38.59,78972.19,0.0,-0.36751,0.00012,29.92919]
[1776871244986,38.59,78972.19,0.0,-0.36751,0.00012,29.92919]
[1776871245334,38.59,78971.57,0.0,-0.36758,0.00012,29.93101]
[1776871250485,38.59,78967.5,0.0,-0.36808,0.00012,29.9429]
[1776871251254,38.59,78980.27,0.0,-0.36651,0.00012,29.9055]
[1776871251880,38.59,78980.27,0.0,-0.36651,0.00012,29.9055]
[1776871253004,38.59,78982.74,0.0,-0.36621,0.00012,29.89824]
[1776871253070,38.59,78982.74,0.0,-0.36621,0.00012,29.89824]
[1776871253267,38.6,78982.17,0.0,-0.36629,0.00012,29.90025]
[1776871256978,38.6,78980.23,0.0,-0.36655,0.00012,29.90632]
[1776871257020,38.6,78980.23,0.0,-0.36655,0.00012,29.90632]
[1776871257044,38.6,78980.23,0.0,-0.36655,0.00012,29.90632]
[1776871257293,38.6,78976.4,0.0,-0.36702,0.00012,29.91761]
[1776871259078,38.6,78977.29,0.0,-0.36691,0.00012,29.91501]
[1776871259541,38.6,78977.77,0.0,-0.36685,0.00012,29.91362]
[1776871260562,38.6,78977.77,0.0,-0.36685,0.00012,29.91362]
[1776871260642,38.6,78977.77,0.0,-0.36685,0.00012,29.91362]
[1776871261128,38.6,78971.8,0.0,-0.36758,0.00012,29.93114]
[1776871261139,38.6,78971.8,0.0,-0.36758,0.00012,29.93114]
[1776871261327,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262137,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262239,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262310,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262360,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262514,38.6,78971.8,0.0,-0.36758,0.00012,29.93115]
[1776871262552,38.6,78952.14,0.0,-0.37,0.00012,29.98803]
[1776871262966,38.6,78952.14,0.0,-0.37,0.00012,29.98803]
[1776871262976,38.6,78952.14,0.0,-0.37,0.00012,29.98803]
[1776871262980,38.6,78952.14,0.0,-0.37,0.00012,29.98803]
[1776871263340,38.6,78952.14,0.0,-0.37,0.00012,29.988]
[1776871266054,38.6,78948.04,0.0,-0.3705,0.00012,29.99966]
[1776871266511,38.6,78948.04,0.0,-0.3705,0.00012,29.99966]
[1776871268103,38.6,78949.92,0.0,-0.37027,0.00012,29.99422]
[1776871268140,38.6,78949.92,0.0,-0.37027,0.00012,29.99422]
[1776871269207,38.6,78949.88,0.0,-0.37027,0.00012,29.9943]
[1776871269216,38.6,78949.88,0.0,-0.37027,0.00012,29.9943]
[1776871269384,38.6,78951.83,0.0,-0.37003,0.00012,29.98868]
[1776871271224,38.6,78952.03,0.0,-0.37,0.00012,29.98807]
[1776871271563,38.6,78952.88,0.0,-0.3699,0.00012,29.98559]
[1776871273544,38.6,78952.88,0.0,-0.3699,0.00012,29.98555]
[1776871273605,38.6,78952.88,0.0,-0.3699,0.00012,29.98555]
[1776871273657,38.6,78952.88,0.0,-0.3699,0.00012,29.98555]
[1776871273638,38.6,78954.03,0.0,-0.36975,0.00012,29.98221]
[1776871273688,38.6,78954.03,0.0,-0.36975,0.00012,29.98221]
[1776871275125,38.6,78961.25,0.0,-0.36886,0.00012,29.96136]
[1776871275525,38.6,78961.25,0.0,-0.36886,0.00012,29.96136]
[1776871276641,38.6,78958.81,0.0,-0.36916,0.00012,29.96839]
[1776871276688,38.6,78953.92,0.0,-0.36976,0.00012,29.98244]
[1776871277303,38.6,78953.92,0.0,-0.36976,0.00012,29.98244]
[1776871277313,38.6,78953.92,0.0,-0.36976,0.00012,29.98244]
[1776871277588,38.6,78953.33,0.0,-0.36983,0.00012,29.98409]
[1776871281365,38.59,78953.59,0.0,-0.3698,0.00012,29.98323]
[1776871281491,38.59,78953.59,0.0,-0.3698,0.00012,29.98319]
[1776871282498,38.59,78944.82,0.0,-0.37088,0.00012,30.00823]
[1776871285120,38.59,78950.71,0.0,-0.37015,0.00012,29.99132]
[1776871285405,38.59,78950.71,0.0,-0.37015,0.00012,29.99132]
[1776871285448,38.59,78950.71,0.0,-0.37015,0.00012,29.99132]
[1776871285451,38.59,78950.71,0.0,-0.37015,0.00012,29.99132]
[1776871285615,38.59,78955.02,0.0,-0.36961,0.00012,29.97891]
[1776871285962,38.59,78955.02,0.0,-0.36961,0.00012,29.97891]
[1776871286266,38.59,78955.02,0.0,-0.36961,0.00012,29.97891]
[1776871286682,38.59,78979.34,0.0,-0.36662,0.00012,29.90811]
[1776871286801,38.59,78979.34,0.0,-0.36662,0.00012,29.90811]
[1776871287214,38.59,78979.34,0.0,-0.36662,0.00012,29.90811]
[1776871287596,38.59,78979.34,0.0,-0.36662,0.00012,29.90811]
[1776871287686,38.59,79005.59,0.0,-0.3634,0.00012,29.82977]
[1776871288547,38.59,79008.76,0.0,-0.36301,0.00012,29.82005]
[1776871288959,38.59,79008.76,0.0,-0.36301,0.00012,29.82005]
[1776871289478,38.59,79008.76,0.0,-0.36301,0.00012,29.82005]
[1776871289576,38.59,79007.12,0.0,-0.36321,0.00012,29.82501]
[1776871289857,38.59,79007.12,0.0,-0.36321,0.00012,29.82501]
[1776871289900,38.59,79007.12,0.0,-0.36321,0.00012,29.82501]
[1776871290620,38.59,79007.12,0.0,-0.36321,0.00012,29.82501]
[1776871290683,38.59,79007.12,0.0,-0.36321,0.00012,29.82501]
[1776871290629,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291012,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291110,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291294,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291360,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291476,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291497,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291526,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291590,38.59,79008.45,0.0,-0.36304,0.00012,29.8208]
[1776871291611,38.59,79019.22,0.0,-0.36172,0.00012,29.7849]
[1776871292259,38.59,79019.22,0.0,-0.36172,0.00012,29.7849]
[1776871292578,38.59,79019.22,0.0,-0.36171,0.00012,29.78471]
[1776871293238,38.59,79019.22,0.0,-0.36171,0.00012,29.78471]
[1776871293632,38.59,79019.22,0.0,-0.36171,0.00012,29.78471]
[1776871293653,38.59,79019.22,0.0,-0.36171,0.00012,29.78471]
[1776871293656,38.58,79033.1,0.0,-0.36001,0.00012,29.74183]
[1776871294591,38.58,79033.1,0.0,-0.36001,0.00012,29.74173]
[1776871299625,38.58,79031.1,0.0,-0.36023,0.00012,29.74741]
[1776871303628,38.57,79031.32,0.0,-0.36019,0.00012,29.74643]
[1776871303686,38.57,79032.08,0.0,-0.3601,0.00012,29.74397]
[1776871308689,38.57,79031.83,0.0,-0.36011,0.00012,29.74422]
[1776871313723,38.56,79032.93,0.0,-0.35996,0.00012,29.74028]
[1776871318749,38.56,79032.79,0.0,-0.35996,0.00012,29.74034]
[1776871319803,38.56,79030.04,0.0,-0.36029,0.00012,29.74877]
[1776871320357,38.56,79030.04,0.0,-0.36029,0.00012,29.74877]
[1776871320407,38.56,79030.04,0.0,-0.36029,0.00012,29.74877]
[1776871320451,38.55,79027.98,0.0,-0.36054,0.00012,29.75504]
[1776871321308,38.55,79027.98,0.0,-0.36054,0.00012,29.75504]
[1776871321379,38.55,79027.98,0.0,-0.36054,0.00012,29.75504]
[1776871321802,38.55,79028.27,0.0,-0.3605,0.00012,29.75405]
[1776871322121,38.55,79030.61,0.0,-0.36021,0.00012,29.7467]
[1776871324379,38.55,79030.62,0.0,-0.36021,0.00012,29.74657]
[1776871324692,38.55,79030.62,0.0,-0.36021,0.00012,29.74657]
[1776871324732,38.55,79032.17,0.0,-0.36001,0.00012,29.74154]
[1776871324780,38.55,79032.17,0.0,-0.36001,0.00012,29.74154]
[1776871325699,38.55,79021.89,0.0,-0.36127,0.00012,29.77329]
[1776871326305,38.55,79021.89,0.0,-0.36127,0.00012,29.77329]
[1776871326422,38.55,79021.89,0.0,-0.36127,0.00012,29.77329]
[1776871326430,38.55,79021.89,0.0,-0.36127,0.00012,29.77329]
[1776871326649,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327118,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327124,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327180,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327528,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327560,38.55,79017.01,0.0,-0.36186,0.00012,29.78823]
[1776871327574,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871327905,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871328271,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871328339,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871328416,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871328494,38.55,79015.76,0.0,-0.36202,0.00012,29.79202]
[1776871328595,38.55,79020.35,0.0,-0.36145,0.00012,29.77793]
[1776871331444,38.55,79026.37,0.0,-0.36072,0.00012,29.75938]
[1776871331957,38.55,79030.86,0.0,-0.36017,0.00012,29.74548]
[1776871331967,38.55,79030.86,0.0,-0.36017,0.00012,29.74548]
[1776871332069,38.55,79031.25,0.0,-0.36012,0.00012,29.74427]
[1776871337155,38.54,79033.37,0.0,-0.35985,0.00012,29.73735]
[1776871337292,38.54,79033.37,0.0,-0.35985,0.00012,29.73735]
[1776871337367,38.54,79033.37,0.0,-0.35985,0.00012,29.73735]
[1776871337965,38.54,79032.32,0.0,-0.35998,0.00012,29.74061]
[1776871338010,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871338866,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339047,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339106,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339132,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339281,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339362,38.54,79022.08,0.0,-0.36122,0.00012,29.77213]
[1776871339463,38.54,79016.82,0.0,-0.36187,0.00012,29.78827]
[1776871341099,38.54,79016.82,0.0,-0.36187,0.00012,29.78826]
[1776871341115,38.54,79016.82,0.0,-0.36187,0.00012,29.78826]
[1776871341181,38.54,79003.14,0.0,-0.36354,0.00012,29.82983]
[1776871347674,38.54,79009.21,0.0,-0.36279,0.00012,29.81117]
[1776871348551,38.54,79009.2,0.0,-0.36279,0.00012,29.81111]
[1776871349320,38.54,79010.21,0.0,-0.36266,0.00012,29.80798]
[1776871352158,38.53,79001.28,0.0,-0.36374,0.00012,29.83183]
[1776871357319,38.53,79001.32,0.0,-0.36372,0.00012,29.83127]
[1776871360219,38.53,78996.29,0.0,-0.36433,0.00012,29.8462]
[1776871360273,38.53,78996.29,0.0,-0.36433,0.00012,29.8462]
[1776871360321,38.53,78996.29,0.0,-0.36433,0.00012,29.8462]
[1776871360374,38.53,78992.2,0.0,-0.36483,0.00012,29.85847]
[1776871360969,38.53,78992.2,0.0,-0.36483,0.00012,29.85847]
[1776871360995,38.53,78992.2,0.0,-0.36483,0.00012,29.85847]
[1776871361550,38.53,78992.2,0.0,-0.36483,0.00012,29.85847]
[1776871361598,38.53,78992.2,0.0,-0.36483,0.00012,29.85847]
[1776871362250,38.52,78992.21,0.0,-0.36482,0.00012,29.85826]
[1776871362342,38.52,78991.71,0.0,-0.36488,0.00012,29.85975]
[1776871366295,38.52,78986.93,0.0,-0.36546,0.00012,29.87376]
[1776871366705,38.52,78986.93,0.0,-0.36546,0.00012,29.87377]
[1776871372451,38.52,78984.0,0.0,-0.36582,0.00012,29.8825]
[1776871374841,38.52,78984.29,0.0,-0.36579,0.00012,29.88165]
[1776871374931,38.52,78984.29,0.0,-0.36579,0.00012,29.88165]
[1776871375665,38.52,78984.29,0.0,-0.36579,0.00012,29.88165]
[1776871375721,38.52,78984.29,0.0,-0.36579,0.00012,29.88165]
[1776871376387,38.52,78987.96,0.0,-0.36534,0.00012,29.87074]
[1776871376429,38.52,78987.96,0.0,-0.36534,0.00012,29.87074]
[1776871376488,38.52,78989.82,0.0,-0.36511,0.00012,29.86519]
[1776871378289,38.52,78989.66,0.0,-0.36513,0.00012,29.86569]
[1776871378305,38.52,78989.66,0.0,-0.36513,0.00012,29.86569]
[1776871383487,38.52,78986.11,0.0,-0.36557,0.00012,29.87637]
[1776871383776,38.52,78986.11,0.0,-0.36557,0.00012,29.87637]
[1776871384208,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384275,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384313,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384546,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384560,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384601,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384688,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384744,38.52,78978.93,0.0,-0.36645,0.00012,29.89769]
[1776871384767,38.52,78965.93,0.0,-0.36805,0.00012,29.93588]
[1776871385167,38.52,78965.93,0.0,-0.36805,0.00012,29.93588]
[1776871385224,38.52,78965.93,0.0,-0.36805,0.00012,29.93588]
[1776871385508,38.52,78953.83,0.0,-0.36954,0.00012,29.97098]
[1776871386119,38.52,78953.83,0.0,-0.36954,0.00012,29.97098]
[1776871386172,38.52,78953.83,0.0,-0.36954,0.00012,29.97098]
[1776871386223,38.52,78953.83,0.0,-0.36954,0.00012,29.97098]
[1776871386306,38.52,78947.83,0.0,-0.37028,0.00012,29.98821]
[1776871387542,38.52,78947.83,0.0,-0.37028,0.00012,29.98821]
[1776871387546,38.52,78947.83,0.0,-0.37028,0.00012,29.98821]
[1776871387643,38.52,78943.56,0.0,-0.37081,0.00012,30.00032]
[1776871390327,38.52,78942.09,0.0,-0.37099,0.00012,30.00445]
[1776871390677,38.52,78942.09,0.0,-0.37099,0.00012,30.00445]
[1776871390709,38.52,78940.46,0.0,-0.37118,0.00012,30.00897]
[1776871392759,38.52,78941.02,0.0,-0.37111,0.00012,30.00737]
[1776871393473,38.52,78941.02,0.0,-0.37111,0.00012,30.0073]
[1776871393483,38.52,78941.42,0.0,-0.37106,0.00012,30.0061]
[1776871394245,38.52,78941.42,0.0,-0.37106,0.00012,30.0061]
[1776871394656,38.52,78941.42,0.0,-0.37106,0.00012,30.0061]
[1776871394678,38.52,78942.91,0.0,-0.37087,0.00012,30.00171]
[1776871396630,38.52,78942.52,0.0,-0.37092,0.00012,30.00276]
[1776871396703,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871396905,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871397027,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871397143,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871397212,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871397269,38.51,78944.85,0.0,-0.37063,0.00012,29.99604]
[1776871397468,38.51,78935.02,0.0,-0.37184,0.00012,30.024]
[1776871397839,38.51,78935.02,0.0,-0.37184,0.00012,30.024]
[1776871397851,38.51,78935.02,0.0,-0.37184,0.00012,30.024]
[1776871398523,38.51,78927.34,0.0,-0.37279,0.00012,30.04559]
[1776871399449,38.51,78927.34,0.0,-0.37279,0.00012,30.04559]
[1776871399616,38.51,78927.34,0.0,-0.37279,0.00012,30.04559]
[1776871399667,38.51,78927.34,0.0,-0.37279,0.00012,30.04559]
[1776871399797,38.51,78927.34,0.0,-0.37279,0.00012,30.04559]
[1776871399822,38.51,78928.07,0.0,-0.3727,0.00012,30.04347]
[1776871400062,38.51,78928.07,0.0,-0.3727,0.00012,30.04347]
[1776871400746,38.51,78928.07,0.0,-0.3727,0.00012,30.04347]
[1776871400858,38.51,78928.07,0.0,-0.37269,0.00012,30.04337]
[1776871401418,38.51,78928.07,0.0,-0.37269,0.00012,30.04337]
[1776871401495,38.51,78928.07,0.0,-0.37269,0.00012,30.04337]
[1776871401567,38.51,78937.58,0.0,-0.37151,0.00012,30.01642]
[1776871403480,38.51,78937.58,0.0,-0.37151,0.00012,30.01634]
[1776871403564,38.51,78936.59,0.0,-0.37163,0.00012,30.01907]
[1776871403953,38.51,78936.59,0.0,-0.37163,0.00012,30.01907]
[1776871404876,38.51,78936.59,0.0,-0.37163,0.00012,30.01907]
[1776871404953,38.51,78936.59,0.0,-0.37163,0.00012,30.01907]
[1776871404966,38.51,78936.59,0.0,-0.37163,0.00012,30.01907]
[1776871405294,38.51,78935.09,0.0,-0.37181,0.00012,30.02325]
[1776871405503,38.51,78935.09,0.0,-0.37181,0.00012,30.02325]
[1776871405813,38.51,78935.09,0.0,-0.37181,0.00012,30.02325]
[1776871405815,38.51,78953.2,0.0,-0.36957,0.00012,29.97141]
[1776871406494,38.51,78953.2,0.0,-0.36957,0.00012,29.97141]
[1776871406587,38.51,78953.2,0.0,-0.36957,0.00012,29.97141]
[1776871406639,38.51,78953.2,0.0,-0.36957,0.00012,29.97141]
[1776871406766,38.51,78953.2,0.0,-0.36957,0.00012,29.97141]
[1776871406776,38.5,78980.09,0.0,-0.36625,0.00012,29.89268]
[1776871407470,38.5,78980.09,0.0,-0.36625,0.00012,29.89268]
[1776871407541,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871407948,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871408028,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871408095,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871408132,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871408159,38.5,78981.84,0.0,-0.36604,0.00012,29.88749]
[1776871408409,38.5,78981.84,0.0,-0.36604,0.00012,29.8875]
[1776871409492,38.5,78981.84,0.0,-0.36604,0.00012,29.8875]
[1776871409506,38.5,78981.84,0.0,-0.36604,0.00012,29.8875]
[1776871409594,38.5,78970.91,0.0,-0.36738,0.00012,29.91977]
[1776871410239,38.5,78970.91,0.0,-0.36738,0.00012,29.91977]
[1776871410347,38.5,78970.91,0.0,-0.36738,0.00012,29.91977]
[1776871410385,38.5,78970.91,0.0,-0.36738,0.00012,29.91977]
[1776871410588,38.5,78994.31,0.0,-0.3645,0.00012,29.85029]
[1776871411130,38.5,78994.31,0.0,-0.3645,0.00012,29.85029]
[1776871411158,38.5,78994.31,0.0,-0.3645,0.00012,29.85029]
[1776871411750,38.5,79014.46,0.0,-0.36202,0.00012,29.78613]
[1776871412433,38.5,79015.01,0.0,-0.36195,0.00012,29.78431]
[1776871413185,38.5,79015.01,0.0,-0.36195,0.00012,29.78431]
[1776871413876,38.5,79022.87,0.0,-0.36099,0.00012,29.76016]
[1776871413883,38.5,79022.87,0.0,-0.36099,0.00012,29.76016]
[1776871414693,38.5,79025.93,0.0,-0.36061,0.00012,29.75059]
[1776871417137,38.5,79023.18,0.0,-0.36094,0.00012,29.75885]
[1776871417219,38.5,79023.18,0.0,-0.36094,0.00012,29.75885]
[1776871417273,38.5,79023.18,0.0,-0.36094,0.00012,29.75885]
[1776871417428,38.5,79023.18,0.0,-0.36094,0.00012,29.75885]
[1776871417609,38.5,79023.18,0.0,-0.36094,0.00012,29.75885]
[1776871417710,38.5,79041.69,0.0,-0.35867,0.00012,29.70101]
[1776871418476,38.5,79048.97,0.0,-0.35778,0.00012,29.67801]
[1776871419601,38.5,79048.97,0.0,-0.35778,0.00012,29.67801]
[1776871421495,38.49,79057.93,0.0,-0.35668,0.00012,29.64948]
[1776871426590,38.49,79058.72,0.0,-0.35658,0.00012,29.64679]
[1776871426650,38.49,79058.72,0.0,-0.35658,0.00012,29.64679]
[1776871426751,38.49,79055.49,0.0,-0.35697,0.00012,29.65703]
[1776871430872,38.49,79049.16,0.0,-0.35773,0.00012,29.67689]
[1776871430947,38.49,79049.16,0.0,-0.35773,0.00012,29.67689]
[1776871431105,38.49,79049.16,0.0,-0.35773,0.00012,29.67689]
[1776871431571,38.49,79047.36,0.0,-0.35795,0.00012,29.68251]
[1776871433163,38.49,79043.71,0.0,-0.35839,0.00012,29.69389]
[1776871433580,38.49,79043.71,0.0,-0.35839,0.00012,29.69389]
[1776871434283,38.49,79043.71,0.0,-0.35839,0.00012,29.69389]
[1776871435194,38.49,79043.33,0.0,-0.35844,0.00012,29.69502]
[1776871435595,38.49,79044.62,0.0,-0.35828,0.00012,29.6909]
[1776871440632,38.48,79047.26,0.0,-0.35795,0.00012,29.68231]
[1776871441549,38.48,79047.26,0.0,-0.35795,0.00012,29.68231]
[1776871441620,38.48,79047.26,0.0,-0.35795,0.00012,29.68231]
[1776871441714,38.48,79050.79,0.0,-0.35751,0.00012,29.6711]
[1776871444660,38.48,79059.35,0.0,-0.35646,0.00012,29.64376]
[1776871445474,38.48,79059.35,0.0,-0.35646,0.00012,29.64376]
[1776871447187,38.48,79061.3,0.0,-0.35623,0.00012,29.63748]
[1776871447321,38.48,79061.3,0.0,-0.35623,0.00012,29.63748]
[1776871447336,38.48,79061.3,0.0,-0.35623,0.00012,29.63748]
[1776871449824,38.48,79049.54,0.0,-0.35766,0.00012,29.67476]
[1776871450029,38.48,79049.54,0.0,-0.35766,0.00012,29.67476]
[1776871450086,38.48,79049.54,0.0,-0.35766,0.00012,29.67476]
[1776871451355,38.48,79046.87,0.0,-0.35798,0.00012,29.68316]
[1776871451377,38.48,79046.87,0.0,-0.35798,0.00012,29.68316]
[1776871451804,38.48,79043.35,0.0,-0.35841,0.00012,29.69419]
[1776871452422,38.48,79043.35,0.0,-0.35841,0.00012,29.69419]
[1776871452493,38.48,79043.35,0.0,-0.35841,0.00012,29.69419]
[1776871452649,38.48,79043.35,0.0,-0.35841,0.00012,29.69419]
[1776871454925,38.48,79032.91,0.0,-0.35968,0.00012,29.72669]
[1776871456018,38.48,79032.66,0.0,-0.35971,0.00012,29.72739]
[1776871456428,38.48,79032.66,0.0,-0.35971,0.00012,29.72739]
[1776871456508,38.48,79032.66,0.0,-0.35971,0.00012,29.72739]
[1776871456750,38.48,79032.15,0.0,-0.35977,0.00012,29.72898]
[1776871457410,38.48,79032.15,0.0,-0.35977,0.00012,29.72898]
[1776871457458,38.48,79032.15,0.0,-0.35977,0.00012,29.72898]
[1776871457469,38.48,79032.15,0.0,-0.35977,0.00012,29.72898]
[1776871458439,38.47,79024.52,0.0,-0.3607,0.00012,29.75257]
[1776871458488,38.47,79024.52,0.0,-0.3607,0.00012,29.75257]
[1776871459478,38.47,79021.42,0.0,-0.36107,0.00012,29.76207]
[1776871460551,38.47,79018.59,0.0,-0.36141,0.00012,29.77058]
[1776871460779,38.47,79019.67,0.0,-0.36128,0.00012,29.76725]
[1776871465813,38.46,79016.39,0.0,-0.36166,0.00012,29.77665]
[1776871467720,38.46,79016.09,0.0,-0.36169,0.00012,29.77745]
[1776871467808,38.46,79016.09,0.0,-0.36169,0.00012,29.77745]
[1776871467899,38.46,79005.46,0.0,-0.363,0.00012,29.80994]
[1776871468314,38.46,79005.46,0.0,-0.363,0.00012,29.80994]
[1776871468379,38.46,79005.46,0.0,-0.363,0.00012,29.80994]
[1776871469394,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469415,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469443,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469447,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469471,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469537,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469562,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469588,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469779,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469858,38.46,79005.09,0.0,-0.36303,0.00012,29.81088]
[1776871469842,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470396,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470407,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470567,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470582,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470586,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470778,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470791,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470869,38.46,79005.99,0.0,-0.36292,0.00012,29.80804]
[1776871470875,38.46,79007.07,0.0,-0.36278,0.00012,29.80461]
[1776871471639,38.46,79007.07,0.0,-0.36278,0.00012,29.80461]
[1776871471855,38.46,79006.95,0.0,-0.36278,0.00012,29.80175]
[1776871474598,38.46,79005.59,0.0,-0.36295,0.00012,29.80584]
[1776871474652,38.46,79005.59,0.0,-0.36295,0.00012,29.80584]
[1776871474665,38.46,79005.59,0.0,-0.36295,0.00012,29.80584]
[1776871474880,38.45,79009.65,0.0,-0.36245,0.00012,29.79343]
[1776871477128,38.45,79011.29,0.0,-0.36224,0.00012,29.78817]
[1776871477186,38.45,79011.29,0.0,-0.36224,0.00012,29.78817]
[1776871477705,38.45,79011.29,0.0,-0.36224,0.00012,29.78817]
[1776871477714,38.45,79011.29,0.0,-0.36224,0.00012,29.78817]
[1776871477898,38.45,79009.99,0.0,-0.36239,0.00012,29.79202]
[1776871478543,38.45,79009.99,0.0,-0.36239,0.00012,29.79202]
[1776871478905,38.45,79005.16,0.0,-0.36298,0.00012,29.80669]
[1776871481925,38.45,78995.32,0.0,-0.36418,0.00012,29.83626]
[1776871484712,38.44,78990.35,0.0,-0.36479,0.00012,29.85102]
[1776871484921,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485274,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485331,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485426,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485441,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485586,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871485911,38.44,78989.92,0.0,-0.36484,0.00012,29.85222]
[1776871486391,38.44,78983.05,0.0,-0.36568,0.00012,29.87266]
[1776871487174,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487233,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487359,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487412,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487689,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487701,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487704,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487851,38.44,78976.45,0.0,-0.36649,0.00012,29.89227]
[1776871487878,38.44,78974.34,0.0,-0.36675,0.00012,29.89828]
[1776871489731,38.44,78981.73,0.0,-0.36583,0.00012,29.87623]
[1776871489783,38.44,78981.73,0.0,-0.36583,0.00012,29.87623]
[1776871489870,38.44,78981.73,0.0,-0.36583,0.00012,29.87623]
[1776871489920,38.44,78985.95,0.0,-0.36531,0.00012,29.86352]
[1776871493893,38.43,78978.72,0.0,-0.36618,0.00012,29.88473]
[1776871493910,38.43,78975.37,0.0,-0.36659,0.00012,29.89455]
[1776871496007,38.43,78976.06,0.0,-0.3665,0.00012,29.89238]
[1776871497921,38.43,78983.74,0.0,-0.36555,0.00012,29.86942]
[1776871497930,38.43,78983.74,0.0,-0.36555,0.00012,29.86942]
[1776871497932,38.42,78988.24,0.0,-0.36499,0.00012,29.85573]
[1776871499587,38.42,78985.67,0.0,-0.3653,0.00012,29.86333]
[1776871499616,38.42,78985.67,0.0,-0.3653,0.00012,29.86333]
[1776871499966,38.42,78984.84,0.0,-0.36541,0.00012,29.86581]
[1776871500860,38.42,78983.18,0.0,-0.3656,0.00012,29.87057]
[1776871501980,38.42,78978.03,0.0,-0.36624,0.00012,29.88591]
[1776871502937,38.42,78978.03,0.0,-0.36624,0.00012,29.88591]
[1776871503057,38.42,78972.53,0.0,-0.36691,0.00012,29.90209]
[1776871503096,38.42,78972.53,0.0,-0.36691,0.00012,29.90209]
[1776871503135,38.42,78972.53,0.0,-0.36691,0.00012,29.90209]
[1776871503231,38.42,78973.25,0.0,-0.36682,0.00012,29.89986]
[1776871509613,38.41,78979.98,0.0,-0.36597,0.00012,29.87933]
[1776871509873,38.41,78979.98,0.0,-0.36597,0.00012,29.87933]
[1776871509913,38.41,78979.98,0.0,-0.36597,0.00012,29.87933]
[1776871510086,38.41,78980.21,0.0,-0.36593,0.00012,29.87843]
[1776871510688,38.41,78976.14,0.0,-0.36643,0.00012,29.89053]
[1776871513253,38.4,78964.37,0.0,-0.36787,0.00012,29.9249]
[1776871514156,38.4,78964.37,0.0,-0.36787,0.00012,29.9249]
[1776871514822,38.39,78966.2,0.0,-0.3676,0.00012,29.91825]
[1776871518386,38.37,78969.3,0.0,-0.36716,0.00012,29.90744]
[1776871518565,38.37,78969.3,0.0,-0.36716,0.00012,29.90744]
[1776871518778,38.37,78969.3,0.0,-0.36716,0.00012,29.90744]
[1776871519613,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520024,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520031,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520099,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520555,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520565,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520610,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520654,38.37,78944.14,0.0,-0.37026,0.00012,29.98063]
[1776871520711,38.37,78936.95,0.0,-0.37116,0.00012,30.00126]
[1776871521455,38.37,78936.95,0.0,-0.37116,0.00012,30.00126]
[1776871521466,38.37,78936.95,0.0,-0.37116,0.00012,30.00126]
[1776871521528,38.37,78936.95,0.0,-0.37116,0.00012,30.00126]
[1776871521556,38.36,78934.53,0.0,-0.37146,0.00012,30.00815]
[1776871522593,38.36,78934.53,0.0,-0.37146,0.00012,30.00815]
[1776871522664,38.36,78934.53,0.0,-0.37146,0.00012,30.00815]
[1776871522813,38.36,78934.53,0.0,-0.37146,0.00012,30.00815]
[1776871522976,38.36,78934.29,0.0,-0.37148,0.00012,30.0088]
[1776871523176,38.36,78934.29,0.0,-0.37148,0.00012,30.0088]
[1776871523201,38.36,78934.29,0.0,-0.37148,0.00012,30.0088]
[1776871523515,38.36,78927.26,0.0,-0.37235,0.00012,30.0287]
[1776871524069,38.36,78927.26,0.0,-0.37235,0.00012,30.0287]
[1776871524078,38.36,78927.26,0.0,-0.37235,0.00012,30.0287]
[1776871524302,38.36,78927.26,0.0,-0.37235,0.00012,30.0287]
[1776871524328,38.36,78922.28,0.0,-0.37297,0.00012,30.04276]
[1776871525453,38.36,78922.28,0.0,-0.37297,0.00012,30.04276]
[1776871525517,38.36,78922.28,0.0,-0.37297,0.00012,30.04276]
[1776871525769,38.36,78922.28,0.0,-0.37297,0.00012,30.04276]
[1776871525818,38.36,78922.28,0.0,-0.37297,0.00012,30.04276]
[1776871530978,38.36,78922.24,0.0,-0.37297,0.00012,30.0426]
[1776871532440,38.36,78918.6,0.0,-0.37341,0.00012,30.04963]
[1776871532483,38.36,78918.6,0.0,-0.37341,0.00012,30.04963]
[1776871532533,38.36,78918.6,0.0,-0.37341,0.00012,30.04963]
[1776871532981,38.36,78919.5,0.0,-0.37329,0.00012,30.04698]
[1776871534371,38.36,78925.71,0.0,-0.37251,0.00012,30.02941]
[1776871534502,38.36,78927.22,0.0,-0.37233,0.00012,30.02514]
[1776871536338,38.35,78926.37,0.0,-0.37243,0.00012,30.0275]
[1776871536729,38.35,78926.37,0.0,-0.37243,0.00012,30.0275]
[1776871536815,38.35,78926.37,0.0,-0.37243,0.00012,30.0275]
[1776871536858,38.35,78922.13,0.0,-0.37296,0.00012,30.03943]
[1776871537660,38.35,78922.13,0.0,-0.37296,0.00012,30.03943]
[1776871537738,38.35,78922.13,0.0,-0.37296,0.00012,30.03943]
[1776871537754,38.35,78922.13,0.0,-0.37296,0.00012,30.03943]
[1776871537820,38.35,78913.74,0.0,-0.374,0.00012,30.06292]
[1776871538159,38.35,78913.74,0.0,-0.374,0.00012,30.06292]
[1776871538223,38.35,78913.74,0.0,-0.374,0.00012,30.06292]
[1776871538329,38.35,78913.74,0.0,-0.374,0.00012,30.06292]
[1776871538591,38.35,78913.74,0.0,-0.374,0.00012,30.06292]
[1776871538924,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540155,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540216,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540304,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540464,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540798,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540840,38.35,78896.97,0.0,-0.37608,0.00012,30.10922]
[1776871540910,38.35,78885.67,0.0,-0.37749,0.00012,30.13983]
[1776871541536,38.35,78885.67,0.0,-0.37749,0.00012,30.13983]
[1776871541554,38.35,78885.67,0.0,-0.37749,0.00012,30.13983]
[1776871541566,38.35,78885.67,0.0,-0.37749,0.00012,30.13983]
[1776871542015,38.35,78885.89,0.0,-0.37745,0.00012,30.13912]
[1776871542039,38.35,78885.89,0.0,-0.37745,0.00012,30.13912]
[1776871543659,38.35,78888.34,0.0,-0.37714,0.00012,30.13235]
[1776871544511,38.35,78890.89,0.0,-0.37682,0.00012,30.12541]
[1776871545636,38.34,78891.8,0.0,-0.3767,0.00012,30.12271]
[1776871545681,38.34,78891.8,0.0,-0.3767,0.00012,30.12271]
[1776871545728,38.34,78891.8,0.0,-0.3767,0.00012,30.12271]
[1776871545795,38.34,78891.8,0.0,-0.3767,0.00012,30.12271]
[1776871545810,38.34,78891.8,0.0,-0.3767,0.00012,30.12271]
[1776871545897,38.34,78894.46,0.0,-0.37637,0.00012,30.11533]
[1776871546558,38.34,78894.46,0.0,-0.37637,0.00012,30.11533]
[1776871546591,38.34,78890.22,0.0,-0.37689,0.00012,30.12691]
[1776871547539,38.34,78890.22,0.0,-0.37689,0.00012,30.12691]
[1776871548590,38.34,78887.79,0.0,-0.37719,0.00012,30.13342]
[1776871548609,38.34,78887.79,0.0,-0.37719,0.00012,30.13342]
[1776871548658,38.34,78891.54,0.0,-0.37672,0.00012,30.12309]
[1776871550131,38.34,78891.94,0.0,-0.37667,0.00012,30.12188]
[1776871550625,38.34,78891.94,0.0,-0.37667,0.00012,30.12188]
[1776871550964,38.33,78895.64,0.0,-0.3762,0.00012,30.11154]
[1776871553988,38.33,78900.35,0.0,-0.3756,0.00012,30.09838]
[1776871554613,38.33,78901.25,0.0,-0.37549,0.00012,30.0959]
[1776871554701,38.33,78901.25,0.0,-0.37549,0.00012,30.0959]
[1776871554715,38.33,78901.25,0.0,-0.37549,0.00012,30.0959]
[1776871554756,38.33,78901.25,0.0,-0.37549,0.00012,30.0959]
[1776871555522,38.33,78902.1,0.0,-0.37538,0.00012,30.09345]
[1776871555589,38.33,78901.57,0.0,-0.37544,0.00012,30.09482]
[1776871556684,38.33,78901.57,0.0,-0.37544,0.00012,30.09482]
[1776871556708,38.33,78901.57,0.0,-0.37544,0.00012,30.09482]
[1776871556738,38.33,78901.57,0.0,-0.37544,0.00012,30.09482]
[1776871558750,38.32,78898.62,0.0,-0.3758,0.00012,30.10276]
[1776871560779,38.32,78891.6,0.0,-0.37666,0.00012,30.12169]
[1776871560857,38.32,78893.45,0.0,-0.37643,0.00012,30.11663]
[1776871564029,38.31,78895.08,0.0,-0.37622,0.00012,30.11184]
[1776871564116,38.31,78892.79,0.0,-0.3765,0.00012,30.11811]
[1776871564371,38.31,78892.79,0.0,-0.3765,0.00012,30.11811]
[1776871564715,38.31,78892.79,0.0,-0.3765,0.00012,30.11811]
[1776871564976,38.31,78871.27,0.0,-0.37919,0.00013,30.17616]
[1776871565876,38.31,78871.27,0.0,-0.37919,0.00013,30.17616]
[1776871565955,38.31,78871.27,0.0,-0.37919,0.00013,30.17616]
[1776871565977,38.31,78871.27,0.0,-0.37919,0.00013,30.17616]
[1776871565947,38.31,78861.76,0.0,-0.38038,0.00013,30.20146]
[1776871566827,38.31,78861.76,0.0,-0.38038,0.00013,30.20146]
[1776871566885,38.31,78867.33,0.0,-0.37968,0.00013,30.18667]
[1776871567043,38.31,78867.33,0.0,-0.37968,0.00013,30.18667]
[1776871567112,38.31,78867.33,0.0,-0.37968,0.00013,30.18667]
[1776871567492,38.31,78867.33,0.0,-0.37968,0.00013,30.18667]
[1776871567546,38.31,78867.33,0.0,-0.37968,0.00013,30.18667]
[1776871567648,38.31,78870.0,0.0,-0.37935,0.00013,30.17954]
[1776871569681,38.31,78868.18,0.0,-0.37957,0.00013,30.18439]
[1776871569724,38.31,78868.18,0.0,-0.37957,0.00013,30.18439]
[1776871569864,38.31,78864.61,0.0,-0.38002,0.00013,30.19387]
[1776871570741,38.31,78864.61,0.0,-0.38002,0.00013,30.19387]
[1776871570793,38.31,78864.61,0.0,-0.38002,0.00013,30.19387]
[1776871570808,38.31,78864.61,0.0,-0.38002,0.00013,30.19387]
[1776871570894,38.31,78855.82,0.0,-0.38112,0.00013,30.21709]
[1776871574441,38.31,78851.98,0.0,-0.3816,0.00013,30.22713]
[1776871574645,38.31,78851.98,0.0,-0.3816,0.00013,30.22713]
[1776871574854,38.31,78841.59,0.0,-0.38291,0.00013,30.2541]
[1776871575240,38.31,78841.59,0.0,-0.38291,0.00013,30.2541]
[1776871575746,38.31,78841.59,0.0,-0.38291,0.00013,30.2541]
[1776871575886,38.31,78841.59,0.0,-0.38291,0.00013,30.2541]
[1776871575958,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576075,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576291,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576405,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576585,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576633,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576692,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576890,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576996,38.31,78838.25,0.0,-0.38333,0.00013,30.2627]
[1776871576976,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577088,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577102,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577118,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577150,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577202,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577331,38.31,78836.45,0.0,-0.38355,0.00013,30.2673]
[1776871577608,38.31,78836.45,0.0,-0.38355,0.00013,30.26728]
[1776871578750,38.31,78836.45,0.0,-0.38355,0.00013,30.26728]
[1776871578791,38.31,78836.45,0.0,-0.38355,0.00013,30.26728]
[1776871578799,38.31,78836.45,0.0,-0.38355,0.00013,30.26728]
[1776871579044,38.31,78845.08,0.0,-0.38247,0.00013,30.245]
[1776871580034,38.31,78855.92,0.0,-0.3811,0.00013,30.21665]
[1776871580410,38.31,78855.92,0.0,-0.3811,0.00013,30.21665]
[1776871580463,38.31,78855.92,0.0,-0.3811,0.00013,30.21665]
[1776871580481,38.31,78855.92,0.0,-0.3811,0.00013,30.21665]
[1776871580530,38.31,78855.92,0.0,-0.3811,0.00013,30.21665]
[1776871580742,38.31,78863.89,0.0,-0.3801,0.00013,30.19558]
[1776871583463,38.31,78866.41,0.0,-0.37978,0.00013,30.18877]
[1776871583807,38.31,78866.41,0.0,-0.37978,0.00013,30.18877]
[1776871583821,38.31,78866.41,0.0,-0.37978,0.00013,30.18877]
[1776871584181,38.31,78871.91,0.0,-0.37909,0.00013,30.17401]
[1776871584235,38.31,78871.91,0.0,-0.37909,0.00013,30.17401]
[1776871585112,38.31,78863.94,0.0,-0.38009,0.00013,30.19522]
[1776871585124,38.31,78863.94,0.0,-0.38009,0.00013,30.19522]
[1776871585237,38.31,78863.94,0.0,-0.38009,0.00013,30.19522]
[1776871585902,38.3,78864.22,0.0,-0.38005,0.00013,30.19446]
[1776871586830,38.3,78864.22,0.0,-0.38005,0.00013,30.19446]
[1776871586836,38.3,78864.22,0.0,-0.38005,0.00013,30.19446]
[1776871586960,38.3,78869.01,0.0,-0.37945,0.00013,30.1817]
[1776871587125,38.3,78869.01,0.0,-0.37945,0.00013,30.1817]
[1776871589128,38.3,78875.15,0.0,-0.37868,0.00013,30.16526]
[1776871589754,38.3,78873.28,0.0,-0.37892,0.00013,30.17027]
[1776871591212,38.3,78874.0,0.0,-0.37882,0.00013,30.16834]
[1776871591411,38.3,78874.0,0.0,-0.37882,0.00013,30.16834]
[1776871591718,38.3,78879.97,0.0,-0.37807,0.00013,30.14919]
[1776871592720,38.3,78879.97,0.0,-0.37807,0.00013,30.14919]
[1776871592774,38.3,78879.97,0.0,-0.37807,0.00013,30.14919]
[1776871592805,38.3,78879.97,0.0,-0.37807,0.00013,30.14919]
[1776871592815,38.3,78882.64,0.0,-0.37773,0.00013,30.14185]
[1776871595883,38.3,78883.62,0.0,-0.3776,0.00013,30.13904]
[1776871595935,38.3,78883.62,0.0,-0.3776,0.00013,30.13904]
[1776871597000,38.3,78898.17,0.0,-0.37577,0.00012,30.09905]
[1776871597220,38.3,78898.17,0.0,-0.37577,0.00012,30.09905]
[1776871597291,38.3,78898.17,0.0,-0.37577,0.00012,30.09905]
[1776871597747,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598314,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598363,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598377,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598380,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598460,38.3,78898.48,0.0,-0.37573,0.00012,30.09811]
[1776871598754,38.29,78909.3,0.0,-0.37438,0.00012,30.06803]
[1776871603287,38.29,78915.72,0.0,-0.37357,0.00012,30.04981]
[1776871604019,38.29,78915.72,0.0,-0.37357,0.00012,30.04981]
[1776871604076,38.29,78915.72,0.0,-0.37357,0.00012,30.04981]
[1776871603790,38.29,78915.89,0.0,-0.37354,0.00012,30.04926]
[1776871604796,38.29,78908.13,0.0,-0.37451,0.00012,30.07089]
[1776871605832,38.29,78908.13,0.0,-0.37451,0.00012,30.07089]
[1776871605876,38.29,78908.13,0.0,-0.37451,0.00012,30.07089]
[1776871605890,38.29,78908.13,0.0,-0.37451,0.00012,30.07089]
[1776871606039,38.29,78907.75,0.0,-0.37455,0.00012,30.07187]
[1776871607703,38.29,78907.75,0.0,-0.37455,0.00012,30.07179]
[1776871608504,38.29,78909.73,0.0,-0.3743,0.00012,30.0662]
[1776871608551,38.29,78909.73,0.0,-0.3743,0.00012,30.0662]
[1776871608689,38.29,78909.73,0.0,-0.3743,0.00012,30.0662]
[1776871608824,38.28,78909.59,0.0,-0.37431,0.00012,30.06651]
[1776871611336,38.28,78902.49,0.0,-0.37519,0.00012,30.08609]
[1776871612043,38.28,78902.49,0.0,-0.37519,0.00012,30.08609]
[1776871612050,38.28,78902.89,0.0,-0.37514,0.00012,30.08489]
[1776871613358,38.28,78902.89,0.0,-0.37513,0.00012,30.08481]
[1776871614074,38.28,78902.27,0.0,-0.37521,0.00012,30.08644]
[1776871614665,38.28,78902.27,0.0,-0.37521,0.00012,30.08644]
[1776871615031,38.28,78898.59,0.0,-0.37567,0.00012,30.09653]
[1776871616880,38.27,78890.37,0.0,-0.37669,0.00013,30.11894]
[1776871621486,38.27,78893.07,0.0,-0.37633,0.00013,30.11113]
[1776871621917,38.27,78893.07,0.0,-0.37633,0.00013,30.11104]
[1776871622240,38.27,78893.07,0.0,-0.37633,0.00013,30.11104]
[1776871622267,38.27,78893.07,0.0,-0.37633,0.00013,30.11104]
[1776871622923,38.27,78884.42,0.0,-0.37741,0.00013,30.13457]
[1776871623494,38.27,78884.42,0.0,-0.37741,0.00013,30.13457]
[1776871623501,38.27,78884.42,0.0,-0.37741,0.00013,30.13457]
[1776871624033,38.26,78884.94,0.0,-0.37734,0.00013,30.13304]
[1776871627520,38.26,78886.45,0.0,-0.37713,0.00013,30.12859]
[1776871628093,38.26,78885.16,0.0,-0.37729,0.00013,30.13199]
[1776871628480,38.26,78885.16,0.0,-0.37729,0.00013,30.13199]
[1776871629539,38.26,78885.12,0.0,-0.37729,0.00013,30.13199]
[1776871629548,38.26,78885.12,0.0,-0.37729,0.00013,30.13199]
[1776871629973,38.25,78885.21,0.0,-0.37728,0.00013,30.13164]
[1776871631565,38.25,78886.73,0.0,-0.37708,0.00013,30.12739]
[1776871631986,38.25,78886.77,0.0,-0.37707,0.00013,30.12717]
[1776871633929,38.25,78886.39,0.0,-0.37712,0.00013,30.12811]
[1776871634000,38.25,78886.39,0.0,-0.37712,0.00013,30.12811]
[1776871634058,38.25,78886.39,0.0,-0.37712,0.00013,30.12811]
[1776871634084,38.25,78886.39,0.0,-0.37712,0.00013,30.12811]
[1776871635015,38.25,78886.85,0.0,-0.37705,0.00013,30.12664]
[1776871635608,38.25,78886.85,0.0,-0.37705,0.00013,30.12664]
[1776871635658,38.25,78886.85,0.0,-0.37705,0.00013,30.12664]
[1776871635675,38.25,78886.85,0.0,-0.37705,0.00013,30.12664]
[1776871636015,38.24,78895.31,0.0,-0.37599,0.00013,30.10334]
[1776871636607,38.24,78895.31,0.0,-0.37599,0.00013,30.10334]
[1776871636680,38.24,78895.31,0.0,-0.37599,0.00013,30.10334]
[1776871637628,38.23,78902.25,0.0,-0.37508,0.00013,30.08326]
[1776871638029,38.22,78902.25,0.0,-0.37505,0.00013,30.08247]
[1776871640515,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871640611,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871640629,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871640671,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871640811,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871640981,38.21,78900.13,0.0,-0.37529,0.00013,30.08754]
[1776871641056,38.21,78899.96,0.0,-0.3753,0.00013,30.08794]
[1776871641462,38.21,78899.96,0.0,-0.3753,0.00013,30.08794]
[1776871641603,38.21,78899.96,0.0,-0.3753,0.00013,30.08794]
[1776871641838,38.21,78899.96,0.0,-0.3753,0.00013,30.08794]
[1776871641935,38.21,78899.96,0.0,-0.3753,0.00013,30.08794]
[1776871642057,38.21,78925.07,0.0,-0.37217,0.00012,30.01735]
[1776871642367,38.21,78925.07,0.0,-0.37217,0.00012,30.01735]
[1776871643064,38.21,78953.43,0.0,-0.36863,0.00012,29.93527]
[1776871643466,38.21,78953.43,0.0,-0.36863,0.00012,29.93527]
[1776871643532,38.21,78953.43,0.0,-0.36863,0.00012,29.93527]
[1776871643564,38.21,78953.43,0.0,-0.36863,0.00012,29.93527]
[1776871644113,38.21,78953.75,0.0,-0.36859,0.00012,29.93425]
[1776871644575,38.21,78953.75,0.0,-0.36859,0.00012,29.93425]
[1776871644691,38.21,78953.75,0.0,-0.36859,0.00012,29.93425]
[1776871645078,38.2,78953.59,0.0,-0.3686,0.00012,29.93464]
[1776871646282,38.2,78952.11,0.0,-0.36879,0.00012,29.93899]
[1776871646336,38.2,78952.11,0.0,-0.36879,0.00012,29.93899]
[1776871647115,38.2,78952.11,0.0,-0.36879,0.00012,29.93899]
[1776871647092,38.21,78954.35,0.0,-0.36851,0.00012,29.93244]
[1776871647159,38.21,78954.35,0.0,-0.36851,0.00012,29.93244]
[1776871648099,38.21,78959.22,0.0,-0.36791,0.00012,29.91813]
[1776871648137,38.21,78959.22,0.0,-0.36791,0.00012,29.91813]
[1776871648830,38.21,78959.22,0.0,-0.36791,0.00012,29.91813]
[1776871649105,38.21,78959.69,0.0,-0.36785,0.00012,29.91678]
[1776871649605,38.21,78959.69,0.0,-0.36785,0.00012,29.91678]
[1776871649650,38.21,78959.69,0.0,-0.36785,0.00012,29.91678]
[1776871650113,38.21,78959.81,0.0,-0.36783,0.00012,29.91645]
[1776871651561,38.21,78957.96,0.0,-0.36805,0.00012,29.91884]
[1776871651578,38.21,78957.96,0.0,-0.36805,0.00012,29.91884]
[1776871651611,38.21,78957.96,0.0,-0.36805,0.00012,29.91884]
[1776871651783,38.21,78957.96,0.0,-0.36805,0.00012,29.91884]
[1776871652127,38.21,78954.39,0.0,-0.3685,0.00012,29.92937]
[1776871652158,38.21,78954.39,0.0,-0.3685,0.00012,29.92937]
[1776871652236,38.21,78954.39,0.0,-0.3685,0.00012,29.92937]
[1776871652337,38.21,78953.82,0.0,-0.36857,0.00012,29.93104]
[1776871658132,38.21,78950.25,0.0,-0.36902,0.00012,29.94158]
[1776871658182,38.21,78948.27,0.0,-0.36926,0.00012,29.94738]
[1776871659057,38.21,78946.39,0.0,-0.3695,0.00012,29.95288]
[1776871660220,38.21,78946.39,0.0,-0.3695,0.00012,29.95288]
[1776871660252,38.21,78946.39,0.0,-0.3695,0.00012,29.95288]
[1776871660286,38.21,78945.26,0.0,-0.36964,0.00012,29.95618]
[1776871661559,38.21,78945.26,0.0,-0.36964,0.00012,29.95618]
[1776871662094,38.21,78945.26,0.0,-0.36964,0.00012,29.95618]
[1776871662104,38.21,78945.26,0.0,-0.36964,0.00012,29.95618]
[1776871661566,38.21,78946.46,0.0,-0.36949,0.00012,29.9527]
[1776871662414,38.21,78949.91,0.0,-0.36906,0.00012,29.94265]
[1776871664278,38.21,78953.61,0.0,-0.3686,0.00012,29.93177]
[1776871666004,38.21,78956.44,0.0,-0.36825,0.00012,29.92339]
[1776871666019,38.21,78956.44,0.0,-0.36825,0.00012,29.92339]
[1776871666058,38.21,78956.44,0.0,-0.36825,0.00012,29.92339]
[1776871666073,38.21,78956.44,0.0,-0.36825,0.00012,29.92339]
[1776871666100,38.21,78958.03,0.0,-0.36805,0.00012,29.91865]
[1776871668012,38.21,78958.46,0.0,-0.36799,0.00012,29.91733]
[1776871668039,38.21,78958.46,0.0,-0.36799,0.00012,29.91733]
[1776871668046,38.21,78958.46,0.0,-0.36799,0.00012,29.91733]
[1776871668075,38.21,78958.57,0.0,-0.36798,0.00012,29.91695]
[1776871670070,38.2,78958.84,0.0,-0.36794,0.00012,29.91609]
[1776871670139,38.2,78960.66,0.0,-0.36771,0.00012,29.91066]
[1776871674123,38.2,78961.64,0.0,-0.36759,0.00012,29.90765]
[1776871674540,38.2,78957.89,0.0,-0.36805,0.00012,29.91861]
[1776871676421,38.2,78957.89,0.0,-0.36805,0.00012,29.91864]
[1776871676489,38.2,78957.89,0.0,-0.36805,0.00012,29.91864]
[1776871678191,38.2,78953.12,0.0,-0.36864,0.00012,29.93271]
[1776871678313,38.2,78952.09,0.0,-0.36877,0.00012,29.93574]
[1776871683344,38.2,78950.92,0.0,-0.36892,0.00012,29.93928]
[1776871686630,38.2,78950.85,0.0,-0.36893,0.00012,29.9395]
[1776871687848,38.2,78950.27,0.0,-0.369,0.00012,29.94122]
[1776871689249,38.2,78959.0,0.0,-0.36792,0.00012,29.91561]
[1776871690355,38.2,78957.24,0.0,-0.36814,0.00012,29.92082]
[1776871690412,38.2,78957.24,0.0,-0.36814,0.00012,29.92082]
[1776871690423,38.2,78957.24,0.0,-0.36814,0.00012,29.92082]
[1776871690431,38.2,78957.24,0.0,-0.36814,0.00012,29.92082]
[1776871690612,38.2,78957.24,0.0,-0.36814,0.00012,29.92082]
[1776871692452,38.21,78957.65,0.0,-0.36809,0.00012,29.91966]
[1776871692554,38.21,78957.04,0.0,-0.36817,0.00012,29.92145]
[1776871696106,38.21,78961.44,0.0,-0.36762,0.00012,29.90855]
[1776871696538,38.21,78966.29,0.0,-0.36702,0.00012,29.89408]
[1776871696546,38.21,78966.29,0.0,-0.36702,0.00012,29.89408]
[1776871696576,38.21,78966.29,0.0,-0.36702,0.00012,29.89408]
[1776871697130,38.2,78970.57,0.0,-0.36648,0.00012,29.88126]
[1776871702131,38.2,78976.0,0.0,-0.3658,0.00012,29.86474]
[1776871702655,38.2,78976.0,0.0,-0.3658,0.00012,29.86474]
[1776871702672,38.2,78976.0,0.0,-0.3658,0.00012,29.86474]
[1776871702700,38.2,78976.0,0.0,-0.3658,0.00012,29.86474]
[1776871702801,38.2,78969.85,0.0,-0.36656,0.00012,29.88301]
[1776871708061,38.2,78976.74,0.0,-0.36569,0.00012,29.86222]
[1776871708743,38.2,78975.04,0.0,-0.3659,0.00012,29.8672]
[1776871709139,38.19,78976.3,0.0,-0.36574,0.00012,29.86336]
[1776871711758,38.19,78970.73,0.0,-0.36642,0.00012,29.87681]
[1776871711793,38.19,78970.73,0.0,-0.36642,0.00012,29.87681]
[1776871712840,38.19,78964.77,0.0,-0.36716,0.00012,29.89448]
[1776871712922,38.19,78963.64,0.0,-0.36729,0.00012,29.89775]
[1776871716276,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871716872,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871716879,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871716884,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871716946,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871717130,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871717184,38.19,78965.48,0.0,-0.36706,0.00012,29.89205]
[1776871717289,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871717349,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871717654,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871717768,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871717905,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871717996,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871718059,38.19,78967.28,0.0,-0.36683,0.00012,29.88662]
[1776871718210,38.19,78992.31,0.0,-0.36372,0.00012,29.81113]
[1776871718231,38.19,78992.31,0.0,-0.36372,0.00012,29.81113]
[1776871718398,38.19,78992.31,0.0,-0.36372,0.00012,29.81113]
[1776871718445,38.19,78992.31,0.0,-0.36372,0.00012,29.81113]
[1776871718854,38.19,79018.21,0.0,-0.36052,0.00012,29.73119]
[1776871720103,38.19,79018.21,0.0,-0.36052,0.00012,29.73119]
[1776871720119,38.18,79019.0,0.0,-0.36042,0.00012,29.72851]
[1776871720240,38.18,79019.0,0.0,-0.36042,0.00012,29.72851]
[1776871720322,38.18,79019.0,0.0,-0.36042,0.00012,29.72851]
[1776871720985,38.18,79019.0,0.0,-0.36042,0.00012,29.72851]
[1776871721047,38.18,79019.0,0.0,-0.36042,0.00012,29.72851]
[1776871721133,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871721483,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871722202,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871721616,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871722262,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871722496,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871722561,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871723138,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871723186,38.18,79016.46,0.0,-0.36073,0.00012,29.73637]
[1776871722623,38.18,79015.51,0.0,-0.36084,0.00012,29.73925]
[1776871723791,38.18,79015.51,0.0,-0.36084,0.00012,29.73925]
[1776871723860,38.18,79015.51,0.0,-0.36084,0.00012,29.73925]
[1776871728831,38.18,79019.44,0.0,-0.36034,0.00012,29.72661]
[1776871728858,38.18,79019.44,0.0,-0.36034,0.00012,29.72661]
[1776871728903,38.18,79019.44,0.0,-0.36034,0.00012,29.72648]
[1776871730102,38.18,79019.44,0.0,-0.36034,0.00012,29.72648]
[1776871732440,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871732513,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871732690,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871732762,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871732773,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871732833,38.18,79019.08,0.0,-0.36038,0.00012,29.72748]
[1776871733889,38.17,79012.35,0.0,-0.36121,0.00012,29.74834]
[1776871734135,38.17,79012.35,0.0,-0.36121,0.00012,29.74834]
[1776871735936,38.17,79014.66,0.0,-0.36092,0.00012,29.74107]
[1776871736372,38.17,79018.23,0.0,-0.36047,0.00012,29.72979]
[1776871736729,38.17,79018.23,0.0,-0.36047,0.00012,29.72979]
[1776871736838,38.17,79015.6,0.0,-0.36079,0.00012,29.73794]
[1776871739218,38.17,79014.93,0.0,-0.36088,0.00012,29.74003]
[1776871739222,38.17,79011.05,0.0,-0.36135,0.00012,29.75196]
[1776871744780,38.16,79009.16,0.0,-0.36157,0.00012,29.75741]
[1776871746760,38.16,79000.98,0.0,-0.36258,0.00012,29.7826]
[1776871746798,38.16,79000.98,0.0,-0.36258,0.00012,29.7826]
[1776871747330,38.16,78999.28,0.0,-0.36279,0.00012,29.78775]
[1776871747800,38.16,78999.25,0.0,-0.36279,0.00012,29.78775]
[1776871751225,38.16,78999.18,0.0,-0.36279,0.00012,29.78781]
[1776871751399,38.16,78999.18,0.0,-0.36279,0.00012,29.78773]
[1776871751690,38.16,78999.18,0.0,-0.36279,0.00012,29.78773]
[1776871752277,38.16,79004.06,0.0,-0.36218,0.00012,29.77262]
[1776871753408,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871753416,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871753814,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871753980,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871754067,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871754175,38.16,79009.9,0.0,-0.36146,0.00012,29.75449]
[1776871754175,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871754432,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871754638,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871754753,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871754795,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871755001,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871755023,38.16,79025.0,0.0,-0.35959,0.00012,29.70728]
[1776871755107,38.16,79054.84,0.0,-0.35592,0.00012,29.61203]
[1776871755402,38.16,79054.84,0.0,-0.35592,0.00012,29.61203]
[1776871755692,38.16,79054.84,0.0,-0.35592,0.00012,29.61203]
[1776871755719,38.16,79054.84,0.0,-0.35592,0.00012,29.61203]
[1776871755972,38.16,79054.84,0.0,-0.35592,0.00012,29.61203]
[1776871756237,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756282,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756436,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756501,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756621,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756652,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756838,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871756870,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871757023,38.16,79063.77,0.0,-0.35482,0.00012,29.58302]
[1776871757095,38.16,79045.51,0.0,-0.35706,0.00012,29.64203]
[1776871758191,38.16,79045.51,0.0,-0.35706,0.00012,29.64203]
[1776871758230,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758526,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758611,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758640,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758708,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758768,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758794,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871758885,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871759294,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871759338,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871760122,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871760174,38.16,79023.36,0.0,-0.35979,0.00012,29.71238]
[1776871760206,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871760381,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871760449,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871760901,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871761593,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871761606,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871761613,38.16,79030.9,0.0,-0.35886,0.00012,29.68854]
[1776871761906,38.16,79039.46,0.0,-0.3578,0.00012,29.66133]
[1776871762548,38.16,79039.46,0.0,-0.3578,0.00012,29.66133]
[1776871762913,38.16,79040.8,0.0,-0.35764,0.00012,29.65706]
[1776871764238,38.16,79040.8,0.0,-0.35764,0.00012,29.65706]
[1776871764355,38.16,79040.49,0.0,-0.35768,0.00012,29.65806]
[1776871764570,38.16,79040.49,0.0,-0.35768,0.00012,29.65806]
[1776871764580,38.16,79040.49,0.0,-0.35768,0.00012,29.65806]
[1776871764680,38.16,79040.49,0.0,-0.35768,0.00012,29.65806]
[1776871764759,38.16,79040.49,0.0,-0.35768,0.00012,29.65806]
[1776871764946,38.16,79041.53,0.0,-0.35755,0.00012,29.65473]
[1776871765388,38.16,79041.53,0.0,-0.35755,0.00012,29.65473]
[1776871765466,38.16,79041.53,0.0,-0.35755,0.00012,29.65473]
[1776871765555,38.16,79041.53,0.0,-0.35755,0.00012,29.65473]
[1776871765934,38.16,79050.65,0.0,-0.35643,0.00012,29.6255]
[1776871767643,38.16,79055.62,0.0,-0.35582,0.00012,29.60948]
[1776871767828,38.16,79055.62,0.0,-0.35582,0.00012,29.60948]
[1776871767888,38.16,79055.62,0.0,-0.35582,0.00012,29.60948]
[1776871768118,38.16,79057.63,0.0,-0.35557,0.00012,29.60301]
[1776871769490,38.16,79057.63,0.0,-0.35557,0.00012,29.60305]
[1776871769545,38.16,79057.63,0.0,-0.35557,0.00012,29.60305]
[1776871769648,38.16,79057.63,0.0,-0.35557,0.00012,29.60305]
[1776871769666,38.16,79057.63,0.0,-0.35557,0.00012,29.60305]
[1776871770080,38.16,79057.63,0.0,-0.35557,0.00012,29.60305]
[1776871770131,38.16,79047.85,0.0,-0.35678,0.00012,29.63462]
[1776871770304,38.16,79047.85,0.0,-0.35678,0.00012,29.63462]
[1776871770569,38.16,79047.85,0.0,-0.35678,0.00012,29.63462]
[1776871770971,38.16,79047.85,0.0,-0.35678,0.00012,29.63463]
[1776871771507,38.16,79047.85,0.0,-0.35678,0.00012,29.63463]
[1776871771644,38.16,79047.85,0.0,-0.35678,0.00012,29.63463]
[1776871771668,38.16,79047.85,0.0,-0.35678,0.00012,29.63463]
[1776871771741,38.16,79047.85,0.0,-0.35678,0.00012,29.63463]
[1776871771978,38.16,79052.6,0.0,-0.35618,0.00012,29.61621]
[1776871772999,38.16,79063.38,0.0,-0.35486,0.00012,29.5813]
[1776871773701,38.16,79063.38,0.0,-0.35486,0.00012,29.5813]
[1776871773722,38.16,79063.38,0.0,-0.35486,0.00012,29.5813]
[1776871773990,38.16,79063.38,0.0,-0.35486,0.00012,29.58133]
[1776871774733,38.16,79063.38,0.0,-0.35486,0.00012,29.58133]
[1776871775110,38.16,79063.38,0.0,-0.35486,0.00012,29.58133]
[1776871775173,38.16,79063.38,0.0,-0.35486,0.00012,29.58133]
[1776871775262,38.16,79084.83,0.0,-0.35223,0.00012,29.51082]
[1776871776938,38.16,79084.83,0.0,-0.35223,0.00012,29.51087]
[1776871777012,38.16,79093.48,0.0,-0.35117,0.00012,29.48203]
[1776871777625,38.16,79093.48,0.0,-0.35117,0.00012,29.48203]
[1776871777642,38.16,79093.48,0.0,-0.35117,0.00012,29.48203]
[1776871777781,38.16,79093.48,0.0,-0.35117,0.00012,29.48203]
[1776871779482,38.15,79099.89,0.0,-0.35037,0.00012,29.46011]
[1776871779837,38.15,79099.89,0.0,-0.35037,0.00012,29.46011]
[1776871780052,38.15,79099.89,0.0,-0.35037,0.00012,29.46011]
[1776871780204,38.15,79099.89,0.0,-0.35037,0.00012,29.46011]
[1776871780361,38.15,79099.89,0.0,-0.35037,0.00012,29.46011]
[1776871780234,38.15,79096.94,0.0,-0.35074,0.00012,29.47001]
[1776871781041,38.15,79095.77,0.0,-0.35087,0.00012,29.47378]
[1776871781851,38.15,79095.77,0.0,-0.35087,0.00012,29.47378]
[1776871781861,38.15,79095.77,0.0,-0.35087,0.00012,29.47378]
[1776871782219,38.15,79076.43,0.0,-0.35324,0.00012,29.53792]
[1776871788096,38.15,79075.23,0.0,-0.35339,0.00012,29.54193]
[1776871789901,38.15,79073.08,0.0,-0.35365,0.00012,29.54902]
[1776871790020,38.15,79073.08,0.0,-0.35365,0.00012,29.54902]
[1776871790110,38.15,79073.08,0.0,-0.35365,0.00012,29.54907]
[1776871790851,38.15,79073.08,0.0,-0.35365,0.00012,29.54907]
[1776871790868,38.15,79073.08,0.0,-0.35365,0.00012,29.54907]
[1776871791920,38.15,79070.13,0.0,-0.35402,0.00012,29.5588]
[1776871792125,38.15,79072.64,0.0,-0.35371,0.00012,29.55062]
[1776871796838,38.16,79073.81,0.0,-0.35357,0.00012,29.54699]
[1776871797163,38.16,79072.99,0.0,-0.35368,0.00012,29.54975]
[1776871799065,38.16,79069.25,0.0,-0.35414,0.00012,29.56209]
[1776871799126,38.16,79069.25,0.0,-0.35414,0.00012,29.56209]
[1776871799188,38.16,79069.25,0.0,-0.35414,0.00012,29.56209]
[1776871801234,38.16,79051.89,0.0,-0.35627,0.00012,29.61867]
[1776871802032,38.16,79051.89,0.0,-0.35627,0.00012,29.61867]
[1776871802074,38.16,79051.89,0.0,-0.35627,0.00012,29.61867]
[1776871802204,38.16,79051.89,0.0,-0.35628,0.00012,29.61871]
[1776871803194,38.16,79051.89,0.0,-0.35628,0.00012,29.61871]
[1776871808243,38.16,79055.76,0.0,-0.35581,0.00012,29.60638]
[1776871810264,38.16,79055.94,0.0,-0.35579,0.00012,29.60583]
[1776871810317,38.16,79067.48,0.0,-0.35437,0.00012,29.56834]
[1776871811266,38.16,79067.48,0.0,-0.35437,0.00012,29.56834]
[1776871811272,38.16,79067.48,0.0,-0.35437,0.00012,29.56834]
[1776871811275,38.16,79067.48,0.0,-0.35437,0.00012,29.56834]
[1776871812112,38.16,79067.43,0.0,-0.35438,0.00012,29.56855]
[1776871812231,38.16,79067.43,0.0,-0.35438,0.00012,29.56855]
[1776871812271,38.16,79067.43,0.0,-0.35438,0.00012,29.56855]
[1776871812272,38.16,79068.84,0.0,-0.35421,0.00012,29.564]
[1776871812975,38.16,79068.84,0.0,-0.35421,0.00012,29.564]
[1776871812994,38.16,79068.84,0.0,-0.35421,0.00012,29.564]
[1776871813102,38.16,79068.84,0.0,-0.35421,0.00012,29.564]
[1776871813279,38.16,79069.19,0.0,-0.35417,0.00012,29.56292]
[1776871814317,38.16,79069.19,0.0,-0.35417,0.00012,29.56292]
[1776871814617,38.16,79072.47,0.0,-0.35377,0.00012,29.55224]
[1776871815294,38.17,79076.68,0.0,-0.35325,0.00012,29.53848]
[1776871816009,38.17,79076.68,0.0,-0.35325,0.00012,29.53848]
[1776871816075,38.17,79076.68,0.0,-0.35325,0.00012,29.53848]
[1776871816092,38.17,79076.68,0.0,-0.35325,0.00012,29.53848]
[1776871816096,38.17,79076.68,0.0,-0.35325,0.00012,29.53848]
[1776871816301,38.17,79085.33,0.0,-0.35219,0.00012,29.50991]
[1776871817897,38.17,79089.73,0.0,-0.35166,0.00012,29.49534]
[1776871817932,38.17,79089.73,0.0,-0.35166,0.00012,29.49534]
[1776871818646,38.17,79088.98,0.0,-0.35175,0.00012,29.4979]
[1776871818724,38.17,79088.98,0.0,-0.35175,0.00012,29.4979]
[1776871819018,38.17,79088.98,0.0,-0.35175,0.00012,29.4979]
[1776871820313,38.17,79089.12,0.0,-0.35173,0.00012,29.49741]
[1776871820325,38.17,79089.12,0.0,-0.35173,0.00012,29.49741]
[1776871820334,38.17,79091.47,0.0,-0.35144,0.00012,29.48951]
[1776871820396,38.17,79091.47,0.0,-0.35144,0.00012,29.48951]
[1776871821337,38.17,79091.47,0.0,-0.35144,0.00012,29.48951]
[1776871822495,38.16,79094.54,0.0,-0.35106,0.00012,29.4791]
[1776871823336,38.16,79100.9,0.0,-0.35029,0.00012,29.45778]
[1776871824388,38.16,79104.38,0.0,-0.34986,0.00012,29.44595]
[1776871824694,38.16,79104.86,0.0,-0.3498,0.00012,29.44433]
[1776871826809,38.16,79104.86,0.0,-0.3498,0.00012,29.44428]
[1776871826932,38.16,79104.86,0.0,-0.3498,0.00012,29.44428]
[1776871828456,38.16,79105.09,0.0,-0.34976,0.00012,29.44333]
[1776871828464,38.16,79105.09,0.0,-0.34976,0.00012,29.44333]
[1776871830488,38.16,79095.25,0.0,-0.35096,0.00012,29.47617]
[1776871830518,38.16,79095.25,0.0,-0.35096,0.00012,29.47617]
[1776871831495,38.16,79095.42,0.0,-0.35093,0.00012,29.47246]
[1776871831824,38.16,79095.42,0.0,-0.35093,0.00012,29.47246]
[1776871831937,38.16,79095.42,0.0,-0.35093,0.00012,29.47246]
[1776871832317,38.16,79095.42,0.0,-0.35093,0.00012,29.47246]
[1776871832273,38.16,79091.8,0.0,-0.35136,0.00012,29.48433]
[1776871832377,38.16,79091.8,0.0,-0.35136,0.00012,29.48433]
[1776871832500,38.16,79091.8,0.0,-0.35136,0.00012,29.48433]
[1776871832597,38.16,79086.17,0.0,-0.35205,0.00012,29.50307]
[1776871834562,38.16,79086.12,0.0,-0.35206,0.00012,29.50323]
[1776871834576,38.16,79086.12,0.0,-0.35206,0.00012,29.50323]
[1776871834664,38.16,79084.11,0.0,-0.3523,0.00012,29.50987]
[1776871837355,38.16,79085.73,0.0,-0.3521,0.00012,29.50447]
[1776871837673,38.16,79084.95,0.0,-0.3522,0.00012,29.50702]
[1776871837781,38.16,79084.95,0.0,-0.3522,0.00012,29.50702]
[1776871837836,38.16,79084.95,0.0,-0.3522,0.00012,29.50702]
[1776871838112,38.16,79084.95,0.0,-0.3522,0.00012,29.50702]
[1776871838302,38.16,79084.95,0.0,-0.3522,0.00012,29.50702]
[1776871838264,38.16,79092.7,0.0,-0.35125,0.00012,29.48119]
[1776871838589,38.16,79092.7,0.0,-0.35125,0.00012,29.48119]
[1776871838776,38.16,79092.7,0.0,-0.35125,0.00012,29.48119]
[1776871839155,38.16,79092.7,0.0,-0.35125,0.00012,29.48119]
[1776871839183,38.16,79092.7,0.0,-0.35125,0.00012,29.48119]
[1776871839357,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839420,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839443,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839512,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839716,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839764,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871839799,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871840020,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871840363,38.16,79126.91,0.0,-0.34707,0.00012,29.3653]
[1776871840222,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871840383,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871840480,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871840571,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871840914,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871841038,38.16,79146.51,0.0,-0.34469,0.00012,29.29745]
[1776871841140,38.15,79149.69,0.0,-0.3443,0.00012,29.28628]
[1776871842206,38.15,79149.69,0.0,-0.3443,0.00012,29.28628]
[1776871842229,38.15,79198.0,0.0,-0.33846,0.00012,29.11418]
[1776871842646,38.15,79198.0,0.0,-0.33846,0.00012,29.11418]
[1776871843041,38.15,79198.0,0.0,-0.33846,0.00012,29.11418]
[1776871843081,38.16,79224.97,0.0,-0.33523,0.00012,29.0157]
[1776871843407,38.16,79224.97,0.0,-0.33523,0.00012,29.0157]
[1776871843676,38.16,79224.97,0.0,-0.33523,0.00012,29.0157]
[1776871843845,38.16,79224.97,0.0,-0.33523,0.00012,29.0157]
[1776871843949,38.16,79225.66,0.0,-0.33514,0.00012,29.01302]
[1776871844439,38.16,79225.66,0.0,-0.33514,0.00012,29.01302]
[1776871844509,38.16,79225.98,0.0,-0.3351,0.00012,29.01184]
[1776871845954,38.16,79225.98,0.0,-0.3351,0.00012,29.01184]
[1776871846194,38.16,79225.98,0.0,-0.3351,0.00012,29.01184]
[1776871846224,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871846726,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871846982,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871847061,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871847092,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871847120,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871847212,38.16,79242.91,0.0,-0.33308,0.00012,28.94893]
[1776871848212,38.16,79263.05,0.0,-0.33067,0.00012,28.87285]
[1776871849181,38.16,79263.05,0.0,-0.33067,0.00012,28.87285]
[1776871849253,38.16,79263.05,0.0,-0.33067,0.00012,28.87285]
[1776871849283,38.16,79264.62,0.0,-0.33048,0.00012,28.86687]
[1776871850128,38.16,79264.62,0.0,-0.33048,0.00012,28.86687]
[1776871850165,38.16,79264.62,0.0,-0.33048,0.00012,28.86687]
[1776871850191,38.16,79259.96,0.0,-0.33104,0.00012,28.88454]
[1776871850971,38.16,79259.96,0.0,-0.33104,0.00012,28.88454]
[1776871851039,38.16,79259.96,0.0,-0.33104,0.00012,28.88454]
[1776871851056,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871851486,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871851548,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871851837,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871851881,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871852181,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871852245,38.16,79252.36,0.0,-0.33195,0.00012,28.91324]
[1776871852317,38.15,79252.91,0.0,-0.33188,0.00012,28.91112]
[1776871853070,38.15,79252.91,0.0,-0.33188,0.00012,28.91112]
[1776871853104,38.15,79252.91,0.0,-0.33188,0.00012,28.91112]
[1776871853312,38.15,79252.91,0.0,-0.33188,0.00012,28.91112]
[1776871853334,38.15,79256.72,0.0,-0.33142,0.00012,28.89669]
[1776871853612,38.15,79256.72,0.0,-0.33142,0.00012,28.89669]
[1776871854125,38.15,79256.72,0.0,-0.33142,0.00012,28.89669]
[1776871854182,38.15,79256.72,0.0,-0.33142,0.00012,28.89669]
[1776871854283,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871855529,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871855605,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856171,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856180,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856257,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856289,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856310,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856383,38.15,79255.77,0.0,-0.33153,0.00012,28.90025]
[1776871856329,38.15,79257.35,0.0,-0.33134,0.00012,28.89421]
[1776871856437,38.15,79257.35,0.0,-0.33134,0.00012,28.89421]
[1776871856843,38.15,79257.35,0.0,-0.33134,0.00012,28.89421]
[1776871858660,38.15,79241.25,0.0,-0.33327,0.00012,28.9547]
[1776871860428,38.15,79240.53,0.0,-0.33335,0.00012,28.95725]
[1776871860575,38.15,79240.53,0.0,-0.33335,0.00012,28.95725]
[1776871860920,38.15,79240.53,0.0,-0.33335,0.00012,28.95725]
[1776871862925,38.15,79223.95,0.0,-0.33533,0.00012,29.01871]
[1776871863040,38.15,79223.95,0.0,-0.33533,0.00012,29.01871]
[1776871863068,38.15,79219.46,0.0,-0.33587,0.00012,29.03519]
[1776871868700,38.15,79228.04,0.0,-0.33482,0.00012,29.00296]
[1776871870573,38.15,79234.72,0.0,-0.33402,0.00012,28.97805]
[1776871871304,38.15,79234.72,0.0,-0.33402,0.00012,28.97805]
[1776871871396,38.15,79234.72,0.0,-0.33402,0.00012,28.97805]
[1776871871345,38.14,79230.37,0.0,-0.33454,0.00012,28.99411]
[1776871871456,38.14,79230.37,0.0,-0.33454,0.00012,28.99411]
[1776871871693,38.14,79230.37,0.0,-0.33454,0.00012,28.99411]
[1776871871740,38.14,79232.99,0.0,-0.33422,0.00012,28.98437]
[1776871874139,38.14,79233.09,0.0,-0.33421,0.00012,28.98392]
[1776871874148,38.14,79233.09,0.0,-0.33421,0.00012,28.98392]
[1776871874240,38.14,79232.44,0.0,-0.33428,0.00012,28.98614]
[1776871874588,38.14,79232.44,0.0,-0.33428,0.00012,28.98614]
[1776871874659,38.14,79232.44,0.0,-0.33428,0.00012,28.98614]
[1776871876145,38.14,79230.73,0.0,-0.33448,0.00012,28.99242]
[1776871876276,38.14,79230.73,0.0,-0.33448,0.00012,28.99242]
[1776871876286,38.14,79230.73,0.0,-0.33448,0.00012,28.99242]
[1776871876383,38.14,79222.02,0.0,-0.33552,0.00012,29.02461]
[1776871878032,38.14,79213.59,0.0,-0.33654,0.00012,29.05564]
[1776871878328,38.14,79213.59,0.0,-0.33654,0.00012,29.05564]
[1776871878358,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871878453,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871878551,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871878637,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871878684,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871878882,38.14,79204.2,0.0,-0.33767,0.00012,29.09009]
[1776871879023,38.14,79222.37,0.0,-0.33549,0.00012,29.02342]
[1776871879705,38.14,79222.37,0.0,-0.33549,0.00012,29.02342]
[1776871879712,38.14,79222.37,0.0,-0.33549,0.00012,29.02342]
[1776871879788,38.14,79222.37,0.0,-0.33549,0.00012,29.02342]
[1776871879805,38.14,79232.14,0.0,-0.33431,0.00012,28.98712]
[1776871880504,38.14,79232.14,0.0,-0.33431,0.00012,28.98712]
[1776871880571,38.14,79232.14,0.0,-0.33431,0.00012,28.98712]
[1776871881412,38.14,79232.14,0.0,-0.33431,0.00012,28.98712]
[1776871881379,38.14,79226.7,0.0,-0.33496,0.00012,29.00719]
[1776871881499,38.14,79226.7,0.0,-0.33496,0.00012,29.00719]
[1776871882162,38.14,79226.7,0.0,-0.33496,0.00012,29.00719]
[1776871882184,38.14,79226.7,0.0,-0.33496,0.00012,29.00719]
[1776871882304,38.14,79223.25,0.0,-0.33537,0.00012,29.01987]
[1776871882596,38.14,79223.25,0.0,-0.33537,0.00012,29.01987]
[1776871882656,38.14,79223.25,0.0,-0.33537,0.00012,29.01987]
[1776871883428,38.14,79223.07,0.0,-0.33539,0.00012,29.02051]
[1776871885295,38.14,79220.96,0.0,-0.33564,0.00012,29.02817]
[1776871885355,38.14,79220.96,0.0,-0.33564,0.00012,29.02817]
[1776871885383,38.14,79220.96,0.0,-0.33564,0.00012,29.02817]
[1776871885394,38.14,79224.17,0.0,-0.33525,0.00012,29.01624]
[1776871886300,38.14,79224.17,0.0,-0.33525,0.00012,29.01624]
[1776871886395,38.14,79224.17,0.0,-0.33525,0.00012,29.01624]
[1776871886361,38.14,79216.66,0.0,-0.33615,0.00012,29.04388]
[1776871886828,38.14,79216.69,0.0,-0.33615,0.00012,29.04377]
[1776871889304,38.14,79213.45,0.0,-0.33653,0.00012,29.0555]
[1776871889326,38.14,79213.45,0.0,-0.33653,0.00012,29.0555]
[1776871889376,38.14,79213.45,0.0,-0.33653,0.00012,29.0555]
[1776871889389,38.13,79207.73,0.0,-0.33722,0.00012,29.07636]
[1776871889482,38.13,79207.73,0.0,-0.33722,0.00012,29.07636]
[1776871891009,38.13,79199.42,0.0,-0.33822,0.00012,29.10666]
[1776871891021,38.13,79199.42,0.0,-0.33822,0.00012,29.10666]
[1776871891099,38.13,79198.23,0.0,-0.33835,0.00012,29.1077]
[1776871892338,38.13,79198.23,0.0,-0.33835,0.00012,29.1077]
[1776871892426,38.14,79196.86,0.0,-0.33852,0.00012,29.11283]
[1776871897651,38.14,79195.31,0.0,-0.33872,0.00012,29.11907]
[1776871900589,38.14,79196.48,0.0,-0.33859,0.00012,29.11508]
[1776871900631,38.14,79196.48,0.0,-0.33859,0.00012,29.11508]
[1776871901993,38.14,79199.46,0.0,-0.33823,0.00012,29.10438]
[1776871902465,38.15,79201.39,0.0,-0.33801,0.00012,29.09762]
[1776871902941,38.15,79201.39,0.0,-0.33801,0.00012,29.09762]
[1776871907976,38.15,79198.71,0.0,-0.33835,0.00012,29.10796]
[1776871910038,38.15,79198.61,0.0,-0.33837,0.00012,29.10854]
[1776871910329,38.15,79195.59,0.0,-0.33874,0.00012,29.1196]
[1776871910568,38.15,79195.59,0.0,-0.33874,0.00012,29.1196]
[1776871910772,38.15,79195.59,0.0,-0.33874,0.00012,29.1196]
[1776871910823,38.15,79195.59,0.0,-0.33874,0.00012,29.1196]
[1776871911087,38.15,79186.78,0.0,-0.3398,0.00012,29.1514]
[1776871911562,38.15,79186.78,0.0,-0.3398,0.00012,29.1514]
[1776871912108,38.15,79186.78,0.0,-0.3398,0.00012,29.1514]
[1776871912176,38.15,79186.78,0.0,-0.3398,0.00012,29.1514]
[1776871912334,38.15,79182.23,0.0,-0.34035,0.00012,29.16791]
[1776871913581,38.16,79182.23,0.0,-0.34035,0.00012,29.16796]
[1776871913636,38.16,79182.23,0.0,-0.34035,0.00012,29.16796]
[1776871914687,38.16,79180.24,0.0,-0.3406,0.00012,29.17515]
[1776871914736,38.16,79180.24,0.0,-0.3406,0.00012,29.17515]
[1776871915028,38.16,79181.02,0.0,-0.3405,0.00012,29.17235]
[1776871916665,38.16,79179.86,0.0,-0.34065,0.00012,29.17661]
[1776871917341,38.16,79179.6,0.0,-0.34068,0.00012,29.17759]
[1776871918136,38.16,79179.6,0.0,-0.34068,0.00012,29.17759]
[1776871918203,38.16,79179.6,0.0,-0.34068,0.00012,29.17759]
[1776871918697,38.16,79178.54,0.0,-0.34081,0.00012,29.18143]
[1776871918706,38.16,79178.54,0.0,-0.34081,0.00012,29.18143]
[1776871918779,38.16,79178.54,0.0,-0.34081,0.00012,29.18143]
[1776871919055,38.16,79178.54,0.0,-0.34081,0.00012,29.18147]
[1776871919851,38.16,79178.54,0.0,-0.34081,0.00012,29.18147]
[1776871920424,38.16,79178.54,0.0,-0.34081,0.00012,29.18147]
[1776871920424,38.16,79172.67,0.0,-0.34152,0.00012,29.20244]
[1776871920508,38.16,79172.67,0.0,-0.34152,0.00012,29.20244]
[1776871920527,38.16,79172.67,0.0,-0.34152,0.00012,29.20244]
[1776871920600,38.16,79172.67,0.0,-0.34152,0.00012,29.20244]
[1776871920619,38.16,79172.67,0.0,-0.34152,0.00012,29.20244]
[1776871921069,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871921632,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871921662,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871921715,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871921750,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871921987,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871922081,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871922152,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871922287,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871922377,38.16,79172.67,0.0,-0.34152,0.00012,29.20247]
[1776871922389,38.16,79161.03,0.0,-0.34293,0.00012,29.24385]
[1776871922971,38.16,79161.03,0.0,-0.34293,0.00012,29.24385]
[1776871923036,38.16,79161.03,0.0,-0.34293,0.00012,29.24385]
[1776871923202,38.16,79161.03,0.0,-0.34293,0.00012,29.24385]
[1776871923273,38.16,79161.03,0.0,-0.34293,0.00012,29.24385]
[1776871923405,38.16,79184.75,0.0,-0.34007,0.00012,29.15943]
[1776871924158,38.16,79185.22,0.0,-0.34001,0.00012,29.15781]
[1776871924794,38.16,79185.22,0.0,-0.34001,0.00012,29.15781]
[1776871924801,38.16,79185.22,0.0,-0.34001,0.00012,29.15781]
[1776871924845,38.16,79185.22,0.0,-0.34001,0.00012,29.15781]
[1776871925099,38.16,79185.22,0.0,-0.34001,0.00012,29.15788]
[1776871925811,38.16,79185.22,0.0,-0.34001,0.00012,29.15788]
[1776871925881,38.16,79185.22,0.0,-0.34001,0.00012,29.15788]
[1776871925948,38.16,79185.22,0.0,-0.34001,0.00012,29.15788]
[1776871926105,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871926613,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871926624,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871926826,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871927421,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871927472,38.16,79182.79,0.0,-0.34031,0.00012,29.16666]
[1776871928803,38.16,79174.62,0.0,-0.3413,0.00012,29.19598]
[1776871929126,38.16,79174.62,0.0,-0.3413,0.00012,29.19602]
[1776871930272,38.16,79174.62,0.0,-0.3413,0.00012,29.19602]
[1776871930336,38.16,79174.62,0.0,-0.3413,0.00012,29.19602]
[1776871930859,38.16,79178.45,0.0,-0.34084,0.00012,29.1824]
[1776871931139,38.16,79178.45,0.0,-0.34084,0.00012,29.18245]
[1776871934869,38.16,79180.47,0.0,-0.3406,0.00012,29.17541]
[1776871935450,38.17,79180.23,0.0,-0.34063,0.00012,29.17632]
[1776871940536,38.17,79178.79,0.0,-0.34082,0.00012,29.18178]
[1776871943780,38.17,79170.58,0.0,-0.34181,0.00012,29.21118]
[1776871943916,38.17,79170.58,0.0,-0.34181,0.00012,29.21118]
[1776871943997,38.17,79170.58,0.0,-0.34181,0.00012,29.21118]
[1776871944199,38.17,79170.58,0.0,-0.34181,0.00012,29.21118]
[1776871944380,38.17,79154.96,0.0,-0.3437,0.00012,29.26636]
[1776871944840,38.17,79154.96,0.0,-0.3437,0.00012,29.26636]
[1776871945083,38.17,79154.96,0.0,-0.3437,0.00012,29.26636]
[1776871945244,38.17,79154.96,0.0,-0.3437,0.00012,29.26636]
[1776871945351,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871946089,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871946153,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871946245,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871946818,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871946852,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871947132,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871947174,38.17,79137.49,0.0,-0.34583,0.00012,29.32729]
[1776871947301,38.17,79142.1,0.0,-0.34527,0.00012,29.31132]
[1776871948078,38.17,79142.1,0.0,-0.34527,0.00012,29.31132]
[1776871948136,38.17,79142.1,0.0,-0.34527,0.00012,29.31132]
[1776871948259,38.17,79142.09,0.0,-0.34527,0.00012,29.31137]
[1776871949383,38.17,79142.09,0.0,-0.34527,0.00012,29.31137]
[1776871949419,38.17,79142.09,0.0,-0.34527,0.00012,29.31137]
[1776871950251,38.17,79140.5,0.0,-0.34546,0.00012,29.3169]
[1776871950316,38.17,79140.5,0.0,-0.34546,0.00012,29.3169]
[1776871950353,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951094,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951133,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951236,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951283,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951314,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951343,38.17,79145.49,0.0,-0.34486,0.00012,29.29958]
[1776871951384,38.17,79145.53,0.0,-0.34484,0.00012,29.29629]
[1776871952089,38.17,79145.53,0.0,-0.34484,0.00012,29.29629]
[1776871952153,38.17,79145.53,0.0,-0.34484,0.00012,29.29629]
[1776871953153,38.17,79145.4,0.0,-0.34486,0.00012,29.29677]
[1776871953181,38.17,79145.4,0.0,-0.34486,0.00012,29.29677]
[1776871953294,38.17,79143.77,0.0,-0.34505,0.00012,29.30247]
[1776871953637,38.17,79143.77,0.0,-0.34505,0.00012,29.30247]
[1776871953729,38.17,79143.77,0.0,-0.34505,0.00012,29.30247]
[1776871954487,38.17,79134.54,0.0,-0.34618,0.00012,29.33448]
[1776871955111,38.17,79134.54,0.0,-0.34618,0.00012,29.33448]
[1776871955308,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871955641,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871955658,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871955685,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956066,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956119,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956317,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956616,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956677,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871956748,38.17,79129.12,0.0,-0.34684,0.00012,29.35318]
[1776871957878,38.17,79135.25,0.0,-0.34609,0.00012,29.33204]
[1776871957902,38.17,79135.25,0.0,-0.34609,0.00012,29.33204]
[1776871958108,38.17,79135.25,0.0,-0.34609,0.00012,29.33204]
[1776871958142,38.17,79135.25,0.0,-0.34609,0.00012,29.33204]
[1776871959238,38.17,79142.33,0.0,-0.34523,0.00012,29.30746]
[1776871959336,38.17,79140.26,0.0,-0.34548,0.00012,29.31476]
[1776871963230,38.17,79134.16,0.0,-0.34623,0.00012,29.33617]
[1776871963364,38.18,79135.96,0.0,-0.34602,0.00012,29.33005]
[1776871968140,38.18,79129.52,0.0,-0.34681,0.00012,29.35259]
[1776871968449,38.18,79118.86,0.0,-0.34811,0.00012,29.38917]
[1776871969983,38.18,79112.64,0.0,-0.34887,0.00012,29.41039]
[1776871970759,38.18,79112.64,0.0,-0.34887,0.00012,29.41044]
[1776871970809,38.18,79112.64,0.0,-0.34887,0.00012,29.41044]
[1776871971344,38.18,79112.64,0.0,-0.34887,0.00012,29.41044]
[1776871971354,38.18,79112.64,0.0,-0.34887,0.00012,29.41044]
[1776871971445,38.18,79113.47,0.0,-0.34877,0.00012,29.40766]
[1776871971782,38.18,79113.47,0.0,-0.34877,0.00012,29.40766]
[1776871971863,38.18,79113.47,0.0,-0.34877,0.00012,29.40766]
[1776871971921,38.18,79113.47,0.0,-0.34877,0.00012,29.40766]
[1776871972490,38.18,79123.67,0.0,-0.34753,0.00012,29.37293]
[1776871973360,38.18,79123.67,0.0,-0.34753,0.00012,29.37293]
[1776871973365,38.18,79123.67,0.0,-0.34753,0.00012,29.37293]
[1776871973378,38.18,79123.67,0.0,-0.34753,0.00012,29.37293]
[1776871973438,38.18,79123.67,0.0,-0.34753,0.00012,29.37293]
[1776871973436,38.18,79124.12,0.0,-0.34748,0.00012,29.37142]
[1776871974833,38.18,79130.33,0.0,-0.34673,0.00012,29.35016]
[1776871975379,38.18,79130.33,0.0,-0.34673,0.00012,29.35016]
[1776871975451,38.18,79129.38,0.0,-0.34684,0.00012,29.3535]
[1776871977392,38.18,79129.0,0.0,-0.34689,0.00012,29.35487]
[1776871977479,38.18,79129.0,0.0,-0.34689,0.00012,29.35487]
[1776871978107,38.18,79122.07,0.0,-0.34774,0.00012,29.37868]
[1776871978151,38.18,79122.07,0.0,-0.34774,0.00012,29.37868]
[1776871978376,38.18,79122.07,0.0,-0.34774,0.00012,29.37868]
[1776871978472,38.18,79122.53,0.0,-0.34768,0.00012,29.37716]
[1776871978606,38.18,79122.53,0.0,-0.34768,0.00012,29.37716]
[1776871980729,38.19,79115.04,0.0,-0.3486,0.00012,29.40275]
[1776871981450,38.19,79115.04,0.0,-0.3486,0.00012,29.40275]
[1776871981516,38.19,79115.04,0.0,-0.3486,0.00012,29.40275]
[1776871981521,38.19,79115.04,0.0,-0.3486,0.00012,29.40275]
[1776871981491,38.19,79116.96,0.0,-0.34836,0.00012,29.39624]
[1776871982497,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871982909,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871982964,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871983491,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871983501,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871983531,38.19,79122.59,0.0,-0.34768,0.00012,29.37706]
[1776871983504,38.19,79124.31,0.0,-0.34747,0.00012,29.37122]
[1776871984512,38.19,79121.17,0.0,-0.34785,0.00012,29.38199]
[1776871985522,38.19,79121.17,0.0,-0.34785,0.00012,29.38199]
[1776871985636,38.19,79118.46,0.0,-0.34818,0.00012,29.39125]
[1776871985702,38.19,79118.46,0.0,-0.34818,0.00012,29.39125]
[1776871986105,38.19,79118.46,0.0,-0.34818,0.00012,29.39125]
[1776871986152,38.19,79118.46,0.0,-0.34818,0.00012,29.39125]
[1776871986525,38.19,79114.14,0.0,-0.34871,0.00012,29.40597]
[1776871987913,38.19,79107.68,0.0,-0.3495,0.00012,29.42785]
[1776871987959,38.19,79107.68,0.0,-0.3495,0.00012,29.42785]
[1776871989575,38.19,79106.92,0.0,-0.34959,0.00012,29.43041]
[1776871990392,38.19,79108.43,0.0,-0.34941,0.00012,29.4253]
[1776871993615,38.19,79102.21,0.0,-0.35017,0.00012,29.44625]
[1776871993993,38.19,79099.88,0.0,-0.35045,0.00012,29.45408]
[1776871996170,38.19,79099.26,0.0,-0.35052,0.00012,29.45612]
[1776871996216,38.19,79099.26,0.0,-0.35052,0.00012,29.45612]
[1776871997647,38.19,79105.08,0.0,-0.34981,0.00012,29.43653]
[1776871997684,38.19,79105.08,0.0,-0.34981,0.00012,29.43653]
[1776871997748,38.19,79104.94,0.0,-0.34983,0.00012,29.437]
[1776872003177,38.19,79103.37,0.0,-0.35002,0.00012,29.44229]
[1776872004867,38.19,79100.34,0.0,-0.35039,0.00012,29.45248]
[1776872004939,38.19,79100.34,0.0,-0.35039,0.00012,29.45248]
[1776872005032,38.19,79102.81,0.0,-0.35009,0.00012,29.44418]
[1776872007466,38.19,79109.61,0.0,-0.34926,0.00012,29.42125]
[1776872007500,38.19,79109.61,0.0,-0.34926,0.00012,29.42125]
[1776872007744,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872007887,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008039,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008054,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008192,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008259,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008382,38.19,79113.0,0.0,-0.34885,0.00012,29.4098]
[1776872008439,38.19,79098.13,0.0,-0.35067,0.00012,29.46]
[1776872009246,38.19,79098.13,0.0,-0.35067,0.00012,29.46]
[1776872009291,38.19,79098.13,0.0,-0.35067,0.00012,29.46]
[1776872009392,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872009700,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872009801,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872009938,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872009981,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872010086,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872010114,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872010219,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872010297,38.19,79080.9,0.0,-0.35278,0.00012,29.51743]
[1776872010466,38.19,79073.78,0.0,-0.35365,0.00012,29.54096]
[1776872011878,38.19,79073.78,0.0,-0.35365,0.00012,29.54096]
[1776872011936,38.19,79073.78,0.0,-0.35365,0.00012,29.54096]
[1776872012024,38.19,79061.89,0.0,-0.3551,0.00012,29.57672]
[1776872013270,38.19,79061.89,0.0,-0.3551,0.00012,29.57672]
[1776872013306,38.19,79061.89,0.0,-0.3551,0.00012,29.57672]
[1776872013587,38.19,79065.21,0.0,-0.35469,0.00012,29.56599]
[1776872013894,38.19,79065.21,0.0,-0.35469,0.00012,29.56599]
[1776872014272,38.19,79065.15,0.0,-0.3547,0.00012,29.56623]
[1776872019280,38.19,79065.16,0.0,-0.35471,0.00012,29.56633]
[1776872024360,38.2,79069.38,0.0,-0.3542,0.00012,29.55288]
[1776872026090,38.2,79064.92,0.0,-0.35475,0.00012,29.56753]
[1776872026145,38.2,79064.92,0.0,-0.35475,0.00012,29.56753]
[1776872026495,38.2,79064.92,0.0,-0.35475,0.00012,29.56753]
[1776872026831,38.2,79062.46,0.0,-0.35505,0.00012,29.57558]
[1776872028226,38.2,79062.46,0.0,-0.35505,0.00012,29.57558]
[1776872028268,38.2,79062.46,0.0,-0.35505,0.00012,29.57558]
[1776872028875,38.2,79058.88,0.0,-0.3555,0.00012,29.58725]
[1776872029036,38.2,79058.88,0.0,-0.3555,0.00012,29.58725]
[1776872029119,38.2,79058.88,0.0,-0.3555,0.00012,29.58725]
[1776872029546,38.2,79041.0,0.0,-0.35769,0.00012,29.64474]
[1776872030031,38.2,79041.0,0.0,-0.35769,0.00012,29.64474]
[1776872030089,38.2,79041.0,0.0,-0.35769,0.00012,29.64474]
[1776872030555,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031158,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031213,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031312,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031400,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031411,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031413,38.2,79033.86,0.0,-0.35857,0.00012,29.66742]
[1776872031549,38.2,79032.69,0.0,-0.35872,0.00012,29.67109]
[1776872032168,38.2,79032.69,0.0,-0.35872,0.00012,29.67109]
[1776872032240,38.2,79032.69,0.0,-0.35872,0.00012,29.67109]
[1776872032247,38.2,79032.69,0.0,-0.35872,0.00012,29.67109]
[1776872032550,38.2,79032.69,0.0,-0.35872,0.00012,29.67109]
[1776872032572,38.2,79035.9,0.0,-0.35832,0.00012,29.66088]
[1776872033062,38.2,79035.9,0.0,-0.35832,0.00012,29.66088]
[1776872034270,38.2,79040.87,0.0,-0.35771,0.00012,29.64507]
[1776872034420,38.2,79040.87,0.0,-0.35771,0.00012,29.64507]
[1776872034555,38.2,79043.26,0.0,-0.35741,0.00012,29.6374]
[1776872035537,38.2,79051.73,0.0,-0.35637,0.00012,29.61022]
[1776872036245,38.2,79051.73,0.0,-0.35637,0.00012,29.61022]
[1776872036253,38.2,79051.73,0.0,-0.35637,0.00012,29.61022]
[1776872036281,38.2,79051.73,0.0,-0.35637,0.00012,29.61022]
[1776872036561,38.2,79054.92,0.0,-0.35598,0.00012,29.59994]
[1776872038175,38.2,79053.72,0.0,-0.35613,0.00012,29.60382]
[1776872038183,38.2,79053.72,0.0,-0.35613,0.00012,29.60382]
[1776872038237,38.2,79053.72,0.0,-0.35613,0.00012,29.60382]
[1776872038276,38.2,79051.58,0.0,-0.35639,0.00012,29.61072]
[1776872040193,38.2,79051.58,0.0,-0.35639,0.00012,29.61072]
[1776872040253,38.2,79051.58,0.0,-0.35639,0.00012,29.61072]
[1776872040677,38.2,79050.24,0.0,-0.35655,0.00012,29.61503]
[1776872042212,38.2,79050.24,0.0,-0.35655,0.00012,29.61503]
[1776872042250,38.2,79055.51,0.0,-0.35591,0.00012,29.59806]
[1776872045950,38.2,79052.1,0.0,-0.35633,0.00012,29.60908]
[1776872046453,38.2,79052.1,0.0,-0.35633,0.00012,29.60908]
[1776872046521,38.2,79052.1,0.0,-0.35633,0.00012,29.60908]
[1776872046587,38.2,79052.1,0.0,-0.35633,0.00012,29.60908]
[1776872046500,38.2,79049.15,0.0,-0.35669,0.00012,29.61858]
[1776872046609,38.2,79049.15,0.0,-0.35669,0.00012,29.61858]
[1776872047232,38.2,79049.15,0.0,-0.35669,0.00012,29.61858]
[1776872047284,38.2,79049.15,0.0,-0.35669,0.00012,29.61858]
[1776872047525,38.2,79034.53,0.0,-0.35849,0.00012,29.66523]
[1776872047679,38.2,79034.53,0.0,-0.35849,0.00012,29.66523]
[1776872047773,38.2,79034.53,0.0,-0.35849,0.00012,29.66523]
[1776872048509,38.2,79021.43,0.0,-0.3601,0.00012,29.70653]
[1776872050286,38.2,79021.43,0.0,-0.3601,0.00012,29.70653]
[1776872050354,38.2,79021.43,0.0,-0.3601,0.00012,29.70653]
[1776872050363,38.2,79021.43,0.0,-0.3601,0.00012,29.70653]
[1776872050578,38.2,79011.8,0.0,-0.36129,0.00012,29.73648]
[1776872051138,38.2,79011.8,0.0,-0.36129,0.00012,29.73648]
[1776872051180,38.2,79011.8,0.0,-0.36129,0.00012,29.73648]
[1776872051286,38.2,79011.8,0.0,-0.36129,0.00012,29.73648]
[1776872051363,38.2,79011.8,0.0,-0.36129,0.00012,29.73648]
[1776872052326,38.2,79013.96,0.0,-0.36102,0.00012,29.72977]
[1776872052383,38.2,79013.96,0.0,-0.36102,0.00012,29.72977]
[1776872052481,38.2,79013.96,0.0,-0.36102,0.00012,29.72977]
[1776872052533,38.2,79016.36,0.0,-0.36072,0.00012,29.72215]
[1776872052828,38.2,79016.36,0.0,-0.36072,0.00012,29.72215]
[1776872053032,38.2,79016.36,0.0,-0.36072,0.00012,29.72215]
[1776872054341,38.2,79016.36,0.0,-0.36072,0.00012,29.72215]
[1776872054457,38.2,79016.36,0.0,-0.36072,0.00012,29.72215]
[1776872054559,38.19,79002.87,0.0,-0.36239,0.00012,29.76392]
[1776872055408,38.2,79013.29,0.0,-0.3611,0.00012,29.73171]
[1776872057230,38.19,79015.12,0.0,-0.36087,0.00012,29.72586]
[1776872057239,38.19,79015.12,0.0,-0.36087,0.00012,29.72586]
[1776872057505,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872057718,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872057926,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872057963,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872057973,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872058409,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872058563,38.19,79019.52,0.0,-0.36032,0.00012,29.71207]
[1776872058604,38.19,79023.16,0.0,-0.35987,0.00012,29.70062]
[1776872058699,38.19,79023.16,0.0,-0.35987,0.00012,29.70062]
[1776872059436,38.19,79023.16,0.0,-0.35987,0.00012,29.70062]
[1776872059557,38.19,79035.08,0.0,-0.3584,0.00012,29.66301]
[1776872059812,38.19,79035.08,0.0,-0.3584,0.00012,29.66301]
[1776872059998,38.19,79035.08,0.0,-0.3584,0.00012,29.66301]
[1776872060086,38.19,79035.08,0.0,-0.3584,0.00012,29.66301]
[1776872060453,38.19,79035.08,0.0,-0.3584,0.00012,29.66301]
[1776872060524,38.19,79061.11,0.0,-0.3552,0.00012,29.57943]
[1776872061446,38.19,79061.11,0.0,-0.3552,0.00012,29.57943]
[1776872061542,38.19,79086.64,0.0,-0.35207,0.00012,29.49567]
[1776872062382,38.19,79086.64,0.0,-0.35207,0.00012,29.49567]
[1776872062496,38.19,79086.64,0.0,-0.35207,0.00012,29.49567]
[1776872062554,38.19,79086.43,0.0,-0.3521,0.00012,29.49648]
[1776872064193,38.19,79086.43,0.0,-0.3521,0.00012,29.49648]
[1776872064244,38.19,79086.25,0.0,-0.35213,0.00012,29.49719]
[1776872066677,38.2,79089.35,0.0,-0.35176,0.00012,29.48712]
[1776872066839,38.2,79089.35,0.0,-0.35176,0.00012,29.48712]
[1776872068155,38.2,79097.35,0.0,-0.35079,0.00012,29.46067]
[1776872068692,38.2,79104.23,0.0,-0.34995,0.00012,29.43758]
[1776872068722,38.2,79104.23,0.0,-0.34995,0.00012,29.43758]
[1776872069056,38.2,79104.23,0.0,-0.34995,0.00012,29.43758]
[1776872069176,38.2,79104.21,0.0,-0.34996,0.00012,29.43778]
[1776872070612,38.2,79104.21,0.0,-0.34996,0.00012,29.43778]
[1776872070638,38.23,79100.05,0.0,-0.35056,0.00012,29.45477]
[1776872071190,38.23,79100.05,0.0,-0.35055,0.00012,29.45162]
[1776872073345,38.23,79095.47,0.0,-0.35111,0.00012,29.46707]
[1776872073401,38.23,79095.47,0.0,-0.35111,0.00012,29.46707]
[1776872073624,38.23,79095.47,0.0,-0.35111,0.00012,29.46707]
[1776872073653,38.23,79093.18,0.0,-0.3514,0.00012,29.47484]
[1776872074210,38.23,79093.18,0.0,-0.3514,0.00012,29.47508]
[1776872075505,38.23,79074.61,0.0,-0.35367,0.00012,29.53641]
[1776872076226,38.24,79074.61,0.0,-0.35368,0.00012,29.53657]
[1776872076707,38.24,79074.61,0.0,-0.35368,0.00012,29.53657]
[1776872077140,38.24,79074.61,0.0,-0.35368,0.00012,29.53657]
[1776872077189,38.24,79074.61,0.0,-0.35368,0.00012,29.53657]
[1776872077290,38.24,79072.33,0.0,-0.35396,0.00012,29.54403]
[1776872078409,38.24,79072.33,0.0,-0.35396,0.00012,29.54403]
[1776872078506,38.24,79072.34,0.0,-0.35396,0.00012,29.54407]
[1776872079665,38.24,79071.91,0.0,-0.35402,0.00012,29.54554]
[1776872080579,38.24,79081.26,0.0,-0.35288,0.00012,29.515]
[1776872080683,38.24,79081.26,0.0,-0.35288,0.00012,29.515]
[1776872080689,38.24,79081.26,0.0,-0.35288,0.00012,29.515]
[1776872080721,38.24,79081.26,0.0,-0.35288,0.00012,29.515]
[1776872080728,38.24,79081.26,0.0,-0.35288,0.00012,29.515]
[1776872081557,38.24,79080.0,0.0,-0.35303,0.00012,29.51915]
[1776872082695,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872082706,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872082768,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872082895,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872082952,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872083279,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872083320,38.24,79075.99,0.0,-0.35353,0.00012,29.53246]
[1776872083421,38.24,79080.55,0.0,-0.35297,0.00012,29.51748]
[1776872088924,38.24,79086.62,0.0,-0.35224,0.00012,29.49782]
[1776872094352,38.25,79086.64,0.0,-0.35225,0.00012,29.49834]
[1776872094823,38.25,79086.64,0.0,-0.35225,0.00012,29.49834]
[1776872094836,38.25,79086.64,0.0,-0.35225,0.00012,29.49834]
[1776872095619,38.25,79086.64,0.0,-0.35225,0.00012,29.49834]
[1776872095667,38.25,79080.24,0.0,-0.35304,0.00012,29.51954]
[1776872096848,38.25,79077.34,0.0,-0.3534,0.00012,29.52915]
[1776872096892,38.25,79077.34,0.0,-0.3534,0.00012,29.52915]
[1776872096909,38.25,79077.34,0.0,-0.3534,0.00012,29.52915]
[1776872097020,38.25,79077.34,0.0,-0.3534,0.00012,29.52915]
[1776872097372,38.25,79077.6,0.0,-0.35337,0.00012,29.52837]
[1776872098884,38.25,79079.6,0.0,-0.35313,0.00012,29.52188]
[1776872099627,38.26,79081.06,0.0,-0.35295,0.00012,29.51724]
[1776872100206,38.26,79081.06,0.0,-0.35295,0.00012,29.51724]
[1776872100295,38.26,79081.06,0.0,-0.35295,0.00012,29.51724]
[1776872100430,38.26,79081.06,0.0,-0.35295,0.00012,29.51724]
[1776872100436,38.26,79081.06,0.0,-0.35295,0.00012,29.51724]
[1776872100858,38.26,79085.41,0.0,-0.35242,0.00012,29.5029]
[1776872100898,38.26,79085.41,0.0,-0.35242,0.00012,29.5029]
[1776872101227,38.26,79085.41,0.0,-0.35242,0.00012,29.5029]
[1776872101299,38.26,79085.41,0.0,-0.35242,0.00012,29.5029]
[1776872101637,38.26,79085.41,0.0,-0.35242,0.00012,29.5029]
[1776872101405,38.26,79081.13,0.0,-0.35295,0.00012,29.51719]
[1776872101697,38.26,79081.13,0.0,-0.35295,0.00012,29.51719]
[1776872103487,38.26,79082.36,0.0,-0.3528,0.00012,29.51314]
[1776872103550,38.26,79082.36,0.0,-0.3528,0.00012,29.51314]
[1776872104778,38.26,79081.26,0.0,-0.35294,0.00012,29.51694]
[1776872104844,38.26,79081.26,0.0,-0.35294,0.00012,29.51694]
[1776872105719,38.26,79081.22,0.0,-0.35295,0.00012,29.51716]
[1776872105818,38.26,79081.22,0.0,-0.35295,0.00012,29.51716]
[1776872106080,38.26,79081.22,0.0,-0.35295,0.00012,29.51716]
[1776872106161,38.26,79081.22,0.0,-0.35295,0.00012,29.51716]
[1776872106388,38.26,79081.22,0.0,-0.35295,0.00012,29.51716]
[1776872106490,38.26,79075.03,0.0,-0.35371,0.00012,29.53757]
[1776872107662,38.26,79075.03,0.0,-0.35371,0.00012,29.53757]
[1776872107666,38.26,79075.03,0.0,-0.35371,0.00012,29.53757]
[1776872107687,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872107768,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872107895,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872107951,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872108193,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872108327,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872108493,38.26,79075.03,0.0,-0.35371,0.00012,29.53766]
[1776872108594,38.26,79056.18,0.0,-0.35603,0.00012,29.59905]
[1776872110340,38.26,79056.44,0.0,-0.35599,0.00012,29.59821]
[1776872110466,38.26,79055.92,0.0,-0.35606,0.00012,29.59994]
[1776872111133,38.26,79055.92,0.0,-0.35606,0.00012,29.59994]
[1776872111141,38.26,79055.92,0.0,-0.35606,0.00012,29.59994]
[1776872111473,38.26,79056.16,0.0,-0.35603,0.00012,29.59922]
[1776872112508,38.26,79056.16,0.0,-0.35603,0.00012,29.59922]
[1776872112524,38.26,79056.16,0.0,-0.35603,0.00012,29.59922]
[1776872112613,38.26,79056.16,0.0,-0.35603,0.00012,29.59922]
[1776872112594,38.27,79047.51,0.0,-0.35709,0.00012,29.627]
[1776872112780,38.27,79047.51,0.0,-0.35709,0.00012,29.627]
[1776872113130,38.27,79047.51,0.0,-0.35709,0.00012,29.627]
[1776872114036,38.27,79047.95,0.0,-0.35704,0.00012,29.62569]
[1776872114136,38.27,79047.95,0.0,-0.35704,0.00012,29.62569]
[1776872115126,38.27,79043.62,0.0,-0.35758,0.00012,29.63951]
[1776872115202,38.27,79043.62,0.0,-0.35758,0.00012,29.63951]
[1776872115258,38.27,79043.62,0.0,-0.35758,0.00012,29.63951]
[1776872115506,38.27,79044.08,0.0,-0.35752,0.00012,29.63807]
[1776872116980,38.27,79049.01,0.0,-0.35692,0.00012,29.62234]
[1776872117032,38.27,79049.01,0.0,-0.35692,0.00012,29.62234]
[1776872117138,38.27,79049.01,0.0,-0.35692,0.00012,29.62234]
[1776872117624,38.27,79044.31,0.0,-0.35749,0.00012,29.63739]
[1776872120236,38.27,79043.95,0.0,-0.35754,0.00012,29.63855]
[1776872121199,38.27,79049.79,0.0,-0.35682,0.00012,29.61992]
[1776872121231,38.27,79049.79,0.0,-0.35682,0.00012,29.61992]
[1776872121663,38.27,79054.84,0.0,-0.3562,0.00012,29.60373]
[1776872123183,38.27,79058.63,0.0,-0.35574,0.00012,29.59152]
[1776872123199,38.27,79058.63,0.0,-0.35574,0.00012,29.59152]
[1776872123223,38.27,79058.63,0.0,-0.35574,0.00012,29.59152]
[1776872123656,38.27,79058.63,0.0,-0.35574,0.00012,29.59152]
[1776872123614,38.27,79058.29,0.0,-0.35578,0.00012,29.59267]
[1776872123723,38.27,79058.29,0.0,-0.35578,0.00012,29.59267]
[1776872124569,38.27,79058.29,0.0,-0.35578,0.00012,29.59267]
[1776872126215,38.27,79058.29,0.0,-0.35578,0.00012,29.59272]
[1776872126276,38.27,79058.29,0.0,-0.35578,0.00012,29.59272]
[1776872126528,38.27,79058.29,0.0,-0.35578,0.00012,29.59272]
[1776872126618,38.27,79057.7,0.0,-0.35586,0.00012,29.59466]
[1776872127216,38.27,79057.7,0.0,-0.35586,0.00012,29.59466]
[1776872127434,38.27,79057.7,0.0,-0.35586,0.00012,29.59466]
[1776872127591,38.27,79058.07,0.0,-0.35581,0.00012,29.59351]
[1776872129297,38.27,79052.37,0.0,-0.35652,0.00012,29.61193]
[1776872129605,38.27,79051.03,0.0,-0.35668,0.00012,29.61625]
[1776872129889,38.27,79051.03,0.0,-0.35668,0.00012,29.61625]
[1776872130489,38.27,79051.03,0.0,-0.35668,0.00012,29.61625]
[1776872131647,38.27,79052.52,0.0,-0.3565,0.00012,29.61149]
[1776872131764,38.27,79053.99,0.0,-0.35631,0.00012,29.60367]
[1776872133313,38.27,79055.59,0.0,-0.35611,0.00012,29.59855]
[1776872133637,38.27,79060.51,0.0,-0.35551,0.00012,29.58272]
[1776872133804,38.27,79060.51,0.0,-0.35551,0.00012,29.58272]
[1776872134513,38.27,79060.51,0.0,-0.35551,0.00012,29.58272]
[1776872134581,38.27,79060.51,0.0,-0.35551,0.00012,29.58272]
[1776872134683,38.27,79057.64,0.0,-0.35586,0.00012,29.59202]
[1776872135312,38.27,79057.64,0.0,-0.35586,0.00012,29.59202]
[1776872135652,38.27,79057.64,0.0,-0.35586,0.00012,29.59207]
[1776872137377,38.27,79051.78,0.0,-0.35658,0.00012,29.61095]
[1776872137666,38.27,79050.72,0.0,-0.35672,0.00012,29.61436]
[1776872141451,38.27,79051.13,0.0,-0.35667,0.00012,29.6131]
[1776872143418,38.27,79053.6,0.0,-0.35636,0.00012,29.60519]
[1776872143454,38.27,79053.6,0.0,-0.35636,0.00012,29.60519]
[1776872143708,38.27,79052.05,0.0,-0.35655,0.00012,29.61018]
[1776872145427,38.27,79055.07,0.0,-0.35619,0.00012,29.60049]
[1776872145528,38.27,79054.72,0.0,-0.35623,0.00012,29.60162]
[1776872148394,38.27,79052.78,0.0,-0.35647,0.00012,29.60789]
[1776872148444,38.27,79052.78,0.0,-0.35647,0.00012,29.60789]
[1776872149164,38.27,79050.59,0.0,-0.35674,0.00012,29.61493]
[1776872151546,38.28,79040.63,0.0,-0.35796,0.00012,29.64672]
[1776872151639,38.28,79038.53,0.0,-0.35822,0.00012,29.65338]
[1776872157010,38.27,79042.74,0.0,-0.3577,0.00012,29.63995]
[1776872160631,38.27,79048.22,0.0,-0.35703,0.00012,29.62245]
[1776872160690,38.27,79048.22,0.0,-0.35703,0.00012,29.62245]
[1776872161280,38.27,79049.15,0.0,-0.35691,0.00012,29.61948]
[1776872161354,38.27,79049.15,0.0,-0.35691,0.00012,29.61948]
[1776872161410,38.27,79049.15,0.0,-0.35691,0.00012,29.61948]
[1776872161527,38.27,79049.15,0.0,-0.35691,0.00012,29.61948]
[1776872161582,38.27,79041.09,0.0,-0.3579,0.00012,29.64519]
[1776872161978,38.27,79041.09,0.0,-0.3579,0.00012,29.64519]
[1776872162039,38.27,79041.09,0.0,-0.3579,0.00012,29.64519]
[1776872162726,38.27,79028.37,0.0,-0.35946,0.00012,29.68534]
[1776872162950,38.27,79028.37,0.0,-0.35946,0.00012,29.68534]
[1776872162976,38.27,79028.37,0.0,-0.35946,0.00012,29.68534]
[1776872162988,38.27,79028.37,0.0,-0.35946,0.00012,29.68534]
[1776872163033,38.27,79025.56,0.0,-0.35981,0.00012,29.69416]
[1776872163913,38.27,79025.56,0.0,-0.35981,0.00012,29.69416]
[1776872163949,38.27,79025.56,0.0,-0.35981,0.00012,29.69416]
[1776872165703,38.27,79026.24,0.0,-0.35973,0.00012,29.69198]
[1776872166103,38.27,79026.14,0.0,-0.35974,0.00012,29.69225]
[1776872166152,38.27,79026.14,0.0,-0.35974,0.00012,29.69225]
[1776872166694,38.27,79018.72,0.0,-0.36065,0.00012,29.71534]
[1776872167727,38.27,79018.72,0.0,-0.36065,0.00012,29.71534]
[1776872167731,38.27,79018.34,0.0,-0.36069,0.00012,29.71646]
[1776872169757,38.27,79014.35,0.0,-0.36118,0.00012,29.72879]
[1776872170505,38.27,79014.35,0.0,-0.36118,0.00012,29.72879]
[1776872170566,38.27,79014.35,0.0,-0.36118,0.00012,29.72879]
[1776872170708,38.27,79015.3,0.0,-0.36107,0.00012,29.72594]
[1776872171129,38.27,79015.3,0.0,-0.36107,0.00012,29.72594]
[1776872171205,38.27,79015.3,0.0,-0.36107,0.00012,29.72594]
[1776872172621,38.27,79015.94,0.0,-0.36099,0.00012,29.72395]
[1776872172737,38.27,79015.94,0.0,-0.36099,0.00012,29.72395]
[1776872173406,38.27,79015.42,0.0,-0.36106,0.00012,29.72567]
[1776872173445,38.27,79017.99,0.0,-0.36074,0.00012,29.71768]
[1776872174296,38.27,79017.99,0.0,-0.36074,0.00012,29.71768]
[1776872174320,38.27,79017.99,0.0,-0.36074,0.00012,29.71768]
[1776872174509,38.27,79017.99,0.0,-0.36074,0.00012,29.71768]
[1776872174539,38.27,79022.16,0.0,-0.36023,0.00012,29.70474]
[1776872175547,38.27,79022.16,0.0,-0.36023,0.00012,29.70474]
[1776872175600,38.27,79031.36,0.0,-0.35909,0.00012,29.67577]
[1776872175894,38.27,79031.36,0.0,-0.35909,0.00012,29.67577]
[1776872175904,38.27,79031.36,0.0,-0.35909,0.00012,29.67577]
[1776872176660,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177194,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177285,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177287,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177434,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177581,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177721,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177790,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872178038,38.27,79035.61,0.0,-0.35857,0.00012,29.66232]
[1776872177724,38.27,79036.61,0.0,-0.35844,0.00012,29.65916]
[1776872178224,38.27,79036.61,0.0,-0.35844,0.00012,29.65916]
[1776872178746,38.27,79041.6,0.0,-0.35783,0.00012,29.64333]
[1776872182638,38.27,79043.24,0.0,-0.35763,0.00012,29.63804]
[1776872182683,38.27,79043.24,0.0,-0.35763,0.00012,29.63804]
[1776872182740,38.27,79043.24,0.0,-0.35763,0.00012,29.63804]
[1776872182717,38.27,79044.47,0.0,-0.35747,0.00012,29.63411]
[1776872183991,38.27,79044.47,0.0,-0.35747,0.00012,29.63409]
[1776872184004,38.27,79044.47,0.0,-0.35747,0.00012,29.63409]
[1776872184428,38.27,79044.47,0.0,-0.35747,0.00012,29.63409]
[1776872184497,38.27,79044.47,0.0,-0.35747,0.00012,29.63409]
[1776872184568,38.27,79026.36,0.0,-0.3597,0.00012,29.69131]
[1776872185151,38.27,79026.36,0.0,-0.3597,0.00012,29.69131]
[1776872185211,38.27,79026.36,0.0,-0.3597,0.00012,29.69131]
[1776872185961,38.27,79023.59,0.0,-0.36004,0.00012,29.69993]
[1776872186038,38.27,79023.59,0.0,-0.36004,0.00012,29.69993]
[1776872186114,38.27,79023.59,0.0,-0.36004,0.00012,29.69993]
[1776872186166,38.27,79023.59,0.0,-0.36004,0.00012,29.69993]
[1776872186328,38.27,79023.59,0.0,-0.36004,0.00012,29.69993]
[1776872186337,38.27,79023.63,0.0,-0.36003,0.00012,29.69975]
[1776872186957,38.27,79023.63,0.0,-0.36003,0.00012,29.69975]
[1776872187296,38.27,79023.63,0.0,-0.36003,0.00012,29.69975]
[1776872187451,38.27,79023.63,0.0,-0.36003,0.00012,29.69975]
[1776872187710,38.27,79045.03,0.0,-0.3574,0.00012,29.63211]
[1776872187816,38.27,79045.03,0.0,-0.3574,0.00012,29.63211]
[1776872188234,38.27,79045.03,0.0,-0.3574,0.00012,29.63211]
[1776872188583,38.27,79074.74,0.0,-0.35376,0.00012,29.53613]
[1776872189231,38.27,79074.74,0.0,-0.35376,0.00012,29.53613]
[1776872189629,38.27,79079.93,0.0,-0.35312,0.00012,29.51918]
[1776872190173,38.27,79079.93,0.0,-0.35312,0.00012,29.51918]
[1776872190193,38.27,79078.75,0.0,-0.35327,0.00012,29.52313]
[1776872191997,38.27,79078.83,0.0,-0.35325,0.00012,29.51981]
[1776872192645,38.27,79078.83,0.0,-0.35325,0.00012,29.51981]
[1776872192652,38.27,79078.83,0.0,-0.35325,0.00012,29.51981]
[1776872192661,38.27,79078.83,0.0,-0.35325,0.00012,29.51981]
[1776872192762,38.27,79075.33,0.0,-0.35369,0.00012,29.53142]
[1776872193408,38.27,79075.33,0.0,-0.35369,0.00012,29.53142]
[1776872193430,38.27,79075.33,0.0,-0.35369,0.00012,29.53142]
[1776872196189,38.27,79074.93,0.0,-0.35374,0.00012,29.53286]
[1776872196197,38.27,79074.93,0.0,-0.35374,0.00012,29.53286]
[1776872196222,38.27,79074.93,0.0,-0.35374,0.00012,29.53286]
[1776872196304,38.27,79073.51,0.0,-0.35391,0.00012,29.53757]
[1776872197351,38.27,79073.51,0.0,-0.35391,0.00012,29.53757]
[1776872197778,38.27,79073.51,0.0,-0.35391,0.00012,29.53757]
[1776872197823,38.28,79074.47,0.0,-0.35382,0.00012,29.53504]
[1776872198168,38.28,79074.47,0.0,-0.35382,0.00012,29.53504]
[1776872198575,38.28,79074.47,0.0,-0.35382,0.00012,29.53504]
[1776872198641,38.29,79098.94,0.0,-0.35085,0.00012,29.45486]
[1776872199421,38.29,79118.69,0.0,-0.34845,0.00012,29.38856]
[1776872200350,38.29,79118.69,0.0,-0.34845,0.00012,29.38856]
[1776872200424,38.29,79118.69,0.0,-0.34845,0.00012,29.38856]
[1776872200441,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872200991,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201130,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201537,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201603,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201613,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201617,38.29,79117.58,0.0,-0.34858,0.00012,29.39222]
[1776872201634,38.29,79120.8,0.0,-0.34819,0.00012,29.38119]
[1776872207252,38.29,79117.31,0.0,-0.34862,0.00012,29.39324]
[1776872209421,38.29,79116.08,0.0,-0.34878,0.00012,29.39767]
[1776872209470,38.29,79116.08,0.0,-0.34878,0.00012,29.39767]
[1776872210227,38.29,79114.33,0.0,-0.34899,0.00012,29.40361]
[1776872210242,38.29,79114.33,0.0,-0.34899,0.00012,29.40361]
[1776872210252,38.29,79114.33,0.0,-0.34899,0.00012,29.40361]
[1776872210253,38.29,79114.33,0.0,-0.34899,0.00012,29.40361]
[1776872211320,38.29,79108.05,0.0,-0.34976,0.00012,29.42479]
[1776872211365,38.29,79108.05,0.0,-0.34976,0.00012,29.42479]
[1776872211712,38.29,79108.05,0.0,-0.34976,0.00012,29.42479]
[1776872212262,38.29,79106.39,0.0,-0.34996,0.00012,29.43036]
[1776872212271,38.29,79106.39,0.0,-0.34996,0.00012,29.43036]
[1776872212570,38.29,79107.32,0.0,-0.34984,0.00012,29.42724]
[1776872215262,38.29,79110.41,0.0,-0.34947,0.00012,29.41685]
[1776872215370,38.29,79110.41,0.0,-0.34947,0.00012,29.41685]
[1776872215781,38.29,79121.6,0.0,-0.34811,0.00012,29.379]
[1776872216360,38.29,79121.6,0.0,-0.34811,0.00012,29.379]
[1776872216684,38.29,79121.6,0.0,-0.34811,0.00012,29.379]
[1776872216785,38.29,79135.15,0.0,-0.34646,0.00012,29.33271]
[1776872216979,38.29,79135.15,0.0,-0.34646,0.00012,29.33271]
[1776872217032,38.29,79135.15,0.0,-0.34646,0.00012,29.33271]
[1776872217254,38.29,79135.15,0.0,-0.34646,0.00012,29.3326]
[1776872218338,38.29,79135.15,0.0,-0.34646,0.00012,29.3326]
[1776872218434,38.29,79135.15,0.0,-0.34646,0.00012,29.3326]
[1776872218473,38.29,79135.15,0.0,-0.34646,0.00012,29.3326]
[1776872218482,38.29,79136.87,0.0,-0.34625,0.00012,29.3266]
[1776872218890,38.29,79136.87,0.0,-0.34625,0.00012,29.3266]
[1776872218952,38.29,79136.87,0.0,-0.34625,0.00012,29.3266]
[1776872219784,38.29,79136.87,0.0,-0.34625,0.00012,29.3266]
[1776872219929,38.29,79137.07,0.0,-0.34622,0.00012,29.32588]
[1776872220175,38.29,79137.07,0.0,-0.34622,0.00012,29.32588]
[1776872220379,38.29,79141.4,0.0,-0.3457,0.00012,29.31095]
[1776872221206,38.29,79141.4,0.0,-0.3457,0.00012,29.31095]
[1776872221289,38.29,79140.43,0.0,-0.34581,0.00012,29.31422]
[1776872224418,38.28,79138.93,0.0,-0.34597,0.00012,29.3187]
[1776872224628,38.28,79138.9,0.0,-0.34598,0.00012,29.31879]
[1776872225595,38.28,79138.9,0.0,-0.34598,0.00012,29.31879]
[1776872225666,38.28,79138.9,0.0,-0.34598,0.00012,29.31879]
[1776872226565,38.28,79134.25,0.0,-0.34654,0.00012,29.33477]
[1776872226568,38.28,79134.25,0.0,-0.34654,0.00012,29.33477]
[1776872226615,38.28,79131.09,0.0,-0.34692,0.00012,29.34544]
[1776872226832,38.28,79131.09,0.0,-0.34692,0.00012,29.34544]
[1776872226908,38.28,79131.09,0.0,-0.34692,0.00012,29.34544]
[1776872227101,38.28,79131.09,0.0,-0.34692,0.00012,29.34544]
[1776872227139,38.28,79131.09,0.0,-0.34692,0.00012,29.34544]
[1776872227324,38.28,79131.09,0.0,-0.34691,0.00012,29.34512]
[1776872228427,38.28,79131.09,0.0,-0.34691,0.00012,29.34512]
[1776872228438,38.28,79131.09,0.0,-0.34691,0.00012,29.34512]
[1776872228541,38.27,79134.04,0.0,-0.34654,0.00012,29.33458]
[1776872232200,38.27,79133.82,0.0,-0.34654,0.00012,29.33454]
[1776872232293,38.27,79133.82,0.0,-0.34654,0.00012,29.33454]
[1776872232496,38.27,79133.82,0.0,-0.34654,0.00012,29.33454]
[1776872232506,38.27,79133.82,0.0,-0.34654,0.00012,29.33454]
[1776872232530,38.27,79133.82,0.0,-0.34654,0.00012,29.33454]
[1776872232543,38.27,79126.53,0.0,-0.34742,0.00012,29.35948]
[1776872234513,38.26,79126.53,0.0,-0.34742,0.00012,29.35944]
[1776872236540,38.26,79120.42,0.0,-0.34816,0.00012,29.38014]
[1776872236621,38.26,79119.47,0.0,-0.34827,0.00012,29.38329]
[1776872237505,38.26,79119.47,0.0,-0.34827,0.00012,29.38329]
[1776872238559,38.26,79118.71,0.0,-0.34836,0.00012,29.3858]
[1776872241959,38.26,79127.84,0.0,-0.34724,0.00012,29.35443]
[1776872242607,38.26,79127.84,0.0,-0.34724,0.00012,29.35443]
[1776872242787,38.26,79124.05,0.0,-0.3477,0.00012,29.36732]
[1776872243959,38.26,79125.33,0.0,-0.34755,0.00012,29.36289]
[1776872244058,38.26,79125.33,0.0,-0.34755,0.00012,29.36289]
[1776872244067,38.26,79125.33,0.0,-0.34755,0.00012,29.36289]
[1776872244167,38.26,79125.33,0.0,-0.34755,0.00012,29.36289]
[1776872244472,38.26,79129.37,0.0,-0.34705,0.00012,29.34901]
[1776872246367,38.26,79131.08,0.0,-0.34684,0.00012,29.34303]
[1776872246424,38.26,79131.08,0.0,-0.34684,0.00012,29.34303]
[1776872246459,38.26,79131.08,0.0,-0.34684,0.00012,29.34303]
[1776872246694,38.26,79132.89,0.0,-0.34662,0.00012,29.33671]
[1776872247063,38.26,79132.89,0.0,-0.34662,0.00012,29.33671]
[1776872247098,38.26,79132.89,0.0,-0.34662,0.00012,29.33671]
[1776872247393,38.26,79132.89,0.0,-0.34662,0.00012,29.33671]
[1776872247579,38.26,79146.68,0.0,-0.34494,0.00012,29.28898]
[1776872247950,38.26,79146.68,0.0,-0.34494,0.00012,29.28898]
[1776872248536,38.26,79146.68,0.0,-0.34494,0.00012,29.28898]
[1776872248729,38.26,79146.68,0.0,-0.34494,0.00012,29.28898]
[1776872248893,38.25,79154.63,0.0,-0.34398,0.00012,29.26118]
[1776872248954,38.25,79154.63,0.0,-0.34398,0.00012,29.26118]
[1776872248969,38.25,79154.63,0.0,-0.34398,0.00012,29.26118]
[1776872249804,38.25,79154.63,0.0,-0.34398,0.00012,29.26118]
[1776872249486,38.25,79154.63,0.0,-0.34398,0.00012,29.26111]
[1776872249919,38.25,79154.63,0.0,-0.34398,0.00012,29.26111]
[1776872250830,38.25,79154.63,0.0,-0.34398,0.00012,29.26111]
[1776872251500,38.25,79153.71,0.0,-0.34407,0.00012,29.26108]
[1776872252838,38.25,79153.71,0.0,-0.34407,0.00012,29.26108]
[1776872252908,38.25,79152.86,0.0,-0.34417,0.00012,29.26401]
[1776872253515,38.25,79152.38,0.0,-0.34423,0.00012,29.26564]
[1776872254316,38.25,79152.38,0.0,-0.34423,0.00012,29.26564]
[1776872254353,38.25,79152.38,0.0,-0.34423,0.00012,29.26564]
[1776872254719,38.25,79156.34,0.0,-0.34375,0.00012,29.25177]
[1776872255628,38.25,79156.34,0.0,-0.34375,0.00012,29.25177]
[1776872255810,38.25,79163.13,0.0,-0.34293,0.00012,29.22788]
[1776872256608,38.25,79163.13,0.0,-0.34293,0.00012,29.22788]
[1776872256623,38.25,79163.13,0.0,-0.34293,0.00012,29.22788]
[1776872256748,38.25,79162.72,0.0,-0.34298,0.00012,29.22933]
[1776872256873,38.25,79162.72,0.0,-0.34298,0.00012,29.22933]
[1776872257543,38.25,79163.1,0.0,-0.34293,0.00012,29.22798]
[1776872258865,38.25,79157.91,0.0,-0.34356,0.00012,29.24621]
[1776872259577,38.25,79157.91,0.0,-0.34356,0.00012,29.24621]
[1776872259660,38.25,79159.71,0.0,-0.34334,0.00012,29.23988]
[1776872260885,38.25,79159.71,0.0,-0.34334,0.00012,29.23987]
[1776872261570,38.25,79161.23,0.0,-0.34316,0.00012,29.23453]
[1776872266605,38.25,79158.82,0.0,-0.34345,0.00012,29.24304]
[1776872268969,38.25,79157.54,0.0,-0.3436,0.00012,29.24755]
[1776872269816,38.25,79156.91,0.0,-0.34368,0.00012,29.24976]
[1776872270579,38.25,79156.91,0.0,-0.34368,0.00012,29.24976]
[1776872270894,38.25,79157.61,0.0,-0.3436,0.00012,29.24733]
[1776872270916,38.25,79157.61,0.0,-0.3436,0.00012,29.24733]
[1776872271237,38.25,79157.61,0.0,-0.3436,0.00012,29.24733]
[1776872273005,38.25,79165.02,0.0,-0.3427,0.00012,29.22133]
[1776872273654,38.25,79169.83,0.0,-0.34212,0.00012,29.20439]
[1776872274390,38.25,79169.83,0.0,-0.34212,0.00012,29.20439]
[1776872274746,38.25,79187.73,0.0,-0.33996,0.00012,29.14072]
[1776872275017,38.25,79187.73,0.0,-0.33996,0.00012,29.14072]
[1776872275517,38.25,79187.73,0.0,-0.33996,0.00012,29.14072]
[1776872275677,38.25,79187.73,0.0,-0.33996,0.00012,29.14072]
[1776872275702,38.25,79208.97,0.0,-0.33741,0.00012,29.06401]
[1776872276116,38.25,79208.97,0.0,-0.33741,0.00012,29.06401]
[1776872276706,38.25,79208.97,0.0,-0.33742,0.00012,29.06417]
[1776872277056,38.25,79208.97,0.0,-0.33742,0.00012,29.06417]
[1776872277713,38.26,79209.99,0.0,-0.3373,0.00012,29.06062]
[1776872280025,38.26,79209.7,0.0,-0.33734,0.00012,29.06201]
[1776872280077,38.26,79209.7,0.0,-0.33734,0.00012,29.06201]
[1776872280810,38.26,79209.7,0.0,-0.33734,0.00012,29.06201]
[1776872280819,38.26,79209.7,0.0,-0.33734,0.00012,29.06201]
[1776872280842,38.26,79199.51,0.0,-0.33857,0.00012,29.09913]
[1776872281125,38.26,79199.51,0.0,-0.33857,0.00012,29.09913]
[1776872281696,38.26,79199.51,0.0,-0.33857,0.00012,29.09913]
[1776872282781,38.26,79191.81,0.0,-0.3395,0.00012,29.12703]
[1776872282798,38.26,79191.81,0.0,-0.3395,0.00012,29.12703]
[1776872282806,38.26,79191.81,0.0,-0.3395,0.00012,29.12703]
[1776872282854,38.26,79188.48,0.0,-0.33991,0.00012,29.1391]
[1776872285777,38.26,79182.94,0.0,-0.34058,0.00012,29.15918]
[1776872288791,38.27,79191.84,0.0,-0.33952,0.00012,29.12755]
[1776872293828,38.27,79191.03,0.0,-0.33963,0.00012,29.13087]
[1776872298862,38.27,79192.29,0.0,-0.33949,0.00012,29.12669]
[1776872303897,38.28,79195.91,0.0,-0.33906,0.00012,29.11396]
[1776872308933,38.28,79196.65,0.0,-0.33898,0.00012,29.11159]
[1776872314698,38.28,79197.41,0.0,-0.33888,0.00012,29.10593]
[1776872315496,38.28,79197.46,0.0,-0.33888,0.00012,29.1058]
[1776872315847,38.28,79193.05,0.0,-0.33941,0.00012,29.12171]
[1776872317533,38.28,79190.08,0.0,-0.33977,0.00012,29.1324]
[1776872317547,38.28,79190.08,0.0,-0.33977,0.00012,29.1324]
[1776872317553,38.28,79190.08,0.0,-0.33977,0.00012,29.1324]
[1776872317558,38.28,79190.08,0.0,-0.33977,0.00012,29.1324]
[1776872317757,38.28,79190.08,0.0,-0.33977,0.00012,29.1324]
[1776872319543,38.28,79187.89,0.0,-0.34003,0.00012,29.14027]
[1776872319552,38.28,79187.89,0.0,-0.34003,0.00012,29.14027]
[1776872319896,38.28,79179.74,0.0,-0.34102,0.00012,29.16939]
[1776872321019,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321080,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321109,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321180,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321193,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321451,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321475,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321563,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321595,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872321719,38.28,79178.29,0.0,-0.34119,0.00012,29.17455]
[1776872322271,38.28,79174.81,0.0,-0.34161,0.00012,29.1869]
[1776872322353,38.28,79174.81,0.0,-0.34161,0.00012,29.1869]
[1776872322840,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323791,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323801,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323851,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323883,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323911,38.28,79161.77,0.0,-0.34318,0.00012,29.2329]
[1776872323897,38.28,79158.22,0.0,-0.34361,0.00012,29.2453]
[1776872324438,38.28,79159.03,0.0,-0.34351,0.00012,29.24247]
[1776872326463,38.28,79159.03,0.0,-0.34351,0.00012,29.24243]
[1776872326516,38.28,79159.03,0.0,-0.34351,0.00012,29.24243]
[1776872326523,38.28,79159.05,0.0,-0.34351,0.00012,29.24232]
[1776872327706,38.28,79159.05,0.0,-0.34351,0.00012,29.24232]
[1776872327731,38.28,79159.05,0.0,-0.34351,0.00012,29.24232]
[1776872327737,38.28,79159.19,0.0,-0.34349,0.00012,29.24176]
[1776872329966,38.28,79161.99,0.0,-0.34315,0.00012,29.23191]
[1776872330061,38.28,79161.99,0.0,-0.34315,0.00012,29.23191]
[1776872330822,38.28,79174.64,0.0,-0.34162,0.00012,29.18724]
[1776872331833,38.28,79174.64,0.0,-0.34162,0.00012,29.18724]
[1776872331849,38.28,79176.79,0.0,-0.34136,0.00012,29.17962]
[1776872337130,38.28,79182.56,0.0,-0.34067,0.00012,29.15921]
[1776872339136,38.28,79183.35,0.0,-0.34058,0.00012,29.15648]
[1776872339194,38.28,79183.35,0.0,-0.34058,0.00012,29.15648]
[1776872339828,38.28,79183.35,0.0,-0.34058,0.00012,29.15648]
[1776872339831,38.28,79185.6,0.0,-0.34031,0.00012,29.14849]
[1776872342808,38.28,79185.44,0.0,-0.34033,0.00012,29.14917]
[1776872343714,38.28,79192.05,0.0,-0.33954,0.00012,29.1255]
[1776872343920,38.28,79192.05,0.0,-0.33954,0.00012,29.1255]
[1776872344025,38.28,79210.22,0.0,-0.33735,0.00012,29.05985]
[1776872344189,38.28,79210.22,0.0,-0.33735,0.00012,29.05985]
[1776872349518,38.29,79207.1,0.0,-0.33774,0.00012,29.07164]
[1776872350000,38.29,79207.1,0.0,-0.33774,0.00012,29.07164]
[1776872350038,38.29,79212.75,0.0,-0.33707,0.00012,29.05133]
[1776872350230,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872351219,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872351287,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872351810,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872351896,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872351910,38.29,79212.62,0.0,-0.33709,0.00012,29.0518]
[1776872352016,38.29,79219.58,0.0,-0.33626,0.00012,29.02651]
[1776872352234,38.29,79219.58,0.0,-0.33626,0.00012,29.02651]
[1776872352292,38.29,79219.58,0.0,-0.33626,0.00012,29.02651]
[1776872352860,38.29,79219.58,0.0,-0.33626,0.00012,29.02651]
[1776872352962,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353411,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353422,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353442,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353474,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353564,38.29,79238.42,0.0,-0.334,0.00012,28.95702]
[1776872353589,38.29,79253.58,0.0,-0.33219,0.00012,28.90034]
[1776872354647,38.29,79265.65,0.0,-0.33075,0.00012,28.85489]
[1776872355948,38.29,79265.51,0.0,-0.33077,0.00012,28.85533]
[1776872360062,38.29,79267.55,0.0,-0.33052,0.00012,28.84742]
[1776872360105,38.29,79267.55,0.0,-0.33052,0.00012,28.84742]
[1776872360302,38.29,79270.0,0.0,-0.33023,0.00012,28.83814]
[1776872361518,38.29,79270.0,0.0,-0.33023,0.00012,28.83814]
[1776872361568,38.29,79270.0,0.0,-0.33023,0.00012,28.83814]
[1776872361650,38.29,79266.43,0.0,-0.33065,0.00012,28.85159]
[1776872362517,38.29,79266.43,0.0,-0.33065,0.00012,28.85159]
[1776872362567,38.29,79266.43,0.0,-0.33065,0.00012,28.85159]
[1776872362580,38.28,79267.04,0.0,-0.33058,0.00012,28.84924]
[1776872363382,38.28,79267.04,0.0,-0.33058,0.00012,28.84924]
[1776872363401,38.28,79267.04,0.0,-0.33058,0.00012,28.84924]
[1776872363404,38.28,79267.04,0.0,-0.33058,0.00012,28.84924]
[1776872364043,38.28,79268.43,0.0,-0.33041,0.00012,28.84394]
[1776872369365,38.28,79268.51,0.0,-0.33039,0.00012,28.8434]
[1776872371496,38.28,79267.63,0.0,-0.3305,0.00012,28.84669]
[1776872371594,38.28,79267.63,0.0,-0.3305,0.00012,28.84669]
[1776872372268,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872372317,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872372653,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872372695,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872372845,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872372891,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872373001,38.28,79265.25,0.0,-0.33077,0.00012,28.85246]
[1776872373037,38.28,79260.2,0.0,-0.33137,0.00012,28.8716]
[1776872374212,38.28,79259.91,0.0,-0.33141,0.00012,28.87277]
[1776872374284,38.28,79259.91,0.0,-0.33141,0.00012,28.87277]
[1776872374302,38.28,79259.91,0.0,-0.33141,0.00012,28.87277]
[1776872374400,38.28,79260.47,0.0,-0.33134,0.00012,28.87071]
[1776872376245,38.28,79259.38,0.0,-0.33147,0.00012,28.87487]
[1776872377034,38.28,79262.75,0.0,-0.33107,0.00012,28.86222]
[1776872382456,38.29,79264.07,0.0,-0.33093,0.00012,28.85764]
[1776872386369,38.29,79267.04,0.0,-0.33058,0.00012,28.84663]
[1776872386486,38.29,79265.88,0.0,-0.33072,0.00012,28.8511]
[1776872388385,38.29,79265.92,0.0,-0.33072,0.00012,28.85103]
[1776872388495,38.29,79265.92,0.0,-0.33072,0.00012,28.85103]
[1776872389998,38.29,79257.4,0.0,-0.33173,0.00012,28.88323]
[1776872390003,38.29,79257.4,0.0,-0.33173,0.00012,28.88323]
[1776872390007,38.29,79257.4,0.0,-0.33173,0.00012,28.88323]
[1776872390003,38.29,79252.72,0.0,-0.33229,0.00012,28.90087]
[1776872390512,38.29,79252.72,0.0,-0.33229,0.00012,28.90092]
[1776872393733,38.29,79249.62,0.0,-0.33267,0.00012,28.91259]
[1776872394459,38.29,79254.51,0.0,-0.33208,0.00012,28.8943]
[1776872394987,38.29,79257.38,0.0,-0.33174,0.00012,28.88355]
[1776872396483,38.29,79261.03,0.0,-0.33131,0.00012,28.86985]
[1776872396554,38.29,79261.03,0.0,-0.33131,0.00012,28.86989]
[1776872401954,38.3,79263.34,0.0,-0.33104,0.00012,28.86142]
[1776872407634,38.3,79269.71,0.0,-0.3303,0.00012,28.83783]
[1776872413008,38.3,79264.3,0.0,-0.33095,0.00012,28.85861]
[1776872416849,38.3,79268.13,0.0,-0.3305,0.00012,28.8444]
[1776872416904,38.3,79263.61,0.0,-0.33104,0.00012,28.86156]
[1776872417145,38.3,79263.61,0.0,-0.33104,0.00012,28.86156]
[1776872417226,38.3,79263.61,0.0,-0.33104,0.00012,28.86156]
[1776872417936,38.3,79263.61,0.0,-0.33104,0.00012,28.86156]
[1776872418515,38.3,79260.99,0.0,-0.33136,0.00012,28.87151]
[1776872418645,38.3,79260.99,0.0,-0.33136,0.00012,28.87151]
[1776872418733,38.3,79260.99,0.0,-0.33136,0.00012,28.87151]
[1776872418916,38.3,79260.99,0.0,-0.33136,0.00012,28.87151]
[1776872419066,38.31,79243.52,0.0,-0.33344,0.00012,28.93707]
[1776872419908,38.31,79243.52,0.0,-0.33344,0.00012,28.93707]
[1776872419981,38.31,79243.52,0.0,-0.33344,0.00012,28.93707]
[1776872419993,38.31,79243.52,0.0,-0.33344,0.00012,28.93707]
[1776872419999,38.31,79243.52,0.0,-0.33344,0.00012,28.93707]
[1776872420072,38.31,79235.87,0.0,-0.33436,0.00012,28.96569]
[1776872421461,38.31,79235.87,0.0,-0.33436,0.00012,28.96569]
[1776872421533,38.31,79235.87,0.0,-0.33436,0.00012,28.96569]
[1776872422928,38.31,79228.83,0.0,-0.33521,0.00012,28.99188]
[1776872423054,38.31,79224.84,0.0,-0.33569,0.00012,29.00669]
[1776872423203,38.31,79224.84,0.0,-0.33569,0.00012,29.00669]
[1776872424705,38.31,79224.84,0.0,-0.3357,0.00012,29.00684]
[1776872424787,38.31,79224.84,0.0,-0.3357,0.00012,29.00684]
[1776872424893,38.31,79224.84,0.0,-0.3357,0.00012,29.00684]
[1776872425811,38.31,79217.66,0.0,-0.33656,0.00012,29.0333]
[1776872425885,38.31,79217.66,0.0,-0.33656,0.00012,29.0333]
[1776872426127,38.31,79214.81,0.0,-0.3369,0.00012,29.0437]
[1776872426185,38.31,79214.81,0.0,-0.3369,0.00012,29.0437]
[1776872426604,38.31,79214.81,0.0,-0.3369,0.00012,29.0437]
[1776872427226,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872427822,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872428394,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872428441,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872428937,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872428946,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872429015,38.32,79206.85,0.0,-0.33787,0.00012,29.07309]
[1776872429010,38.32,79203.01,0.0,-0.33834,0.00012,29.08722]
[1776872429248,38.32,79203.01,0.0,-0.33834,0.00012,29.08722]
[1776872429313,38.32,79203.01,0.0,-0.33834,0.00012,29.08722]
[1776872429836,38.32,79203.01,0.0,-0.33834,0.00012,29.08722]
[1776872430913,38.32,79203.01,0.0,-0.33834,0.00012,29.08722]
[1776872430947,38.32,79203.78,0.0,-0.33825,0.00012,29.08454]
[1776872432662,38.32,79203.78,0.0,-0.33824,0.00012,29.08147]
[1776872432968,38.32,79203.78,0.0,-0.33824,0.00012,29.08147]
[1776872432987,38.32,79204.6,0.0,-0.33814,0.00012,29.07862]
[1776872437014,38.32,79200.19,0.0,-0.33868,0.00012,29.09489]
[1776872437100,38.33,79198.33,0.0,-0.33891,0.00012,29.10169]
[1776872439058,38.33,79198.33,0.0,-0.33891,0.00012,29.10178]
[1776872440917,38.33,79212.14,0.0,-0.33727,0.00012,29.05212]
[1776872442575,38.33,79213.94,0.0,-0.33705,0.00012,29.0457]
[1776872443177,38.33,79213.36,0.0,-0.33713,0.00012,29.04794]
[1776872443188,38.33,79213.36,0.0,-0.33713,0.00012,29.04794]
[1776872443938,38.33,79218.38,0.0,-0.33653,0.00012,29.02978]
[1776872445067,38.33,79218.38,0.0,-0.33653,0.00012,29.02978]
[1776872445561,38.33,79220.7,0.0,-0.33626,0.00012,29.02144]
[1776872447156,38.34,79224.17,0.0,-0.33585,0.00012,29.00905]
[1776872447168,38.34,79224.17,0.0,-0.33585,0.00012,29.00905]
[1776872447245,38.34,79224.17,0.0,-0.33585,0.00012,29.00905]
[1776872447966,38.34,79226.37,0.0,-0.33559,0.00012,29.0011]
[1776872448912,38.34,79226.37,0.0,-0.33559,0.00012,29.0011]
[1776872448981,38.34,79226.37,0.0,-0.33559,0.00012,29.0011]
[1776872449083,38.34,79228.38,0.0,-0.33535,0.00012,28.99384]
[1776872449154,38.34,79228.38,0.0,-0.33535,0.00012,28.99384]
[1776872449198,38.34,79228.38,0.0,-0.33535,0.00012,28.99384]
[1776872449983,38.34,79228.21,0.0,-0.33538,0.00012,28.99459]
[1776872450610,38.34,79228.21,0.0,-0.33538,0.00012,28.99459]
[1776872450986,38.34,79231.47,0.0,-0.33499,0.00012,28.98273]
[1776872454580,38.34,79238.16,0.0,-0.3342,0.00012,28.95824]
[1776872454706,38.34,79238.16,0.0,-0.3342,0.00012,28.95824]
[1776872454996,38.34,79238.16,0.0,-0.3342,0.00012,28.95824]
[1776872455084,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872455416,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872455453,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872455917,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872455926,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872455931,38.34,79243.53,0.0,-0.33356,0.00012,28.93838]
[1776872456108,38.34,79250.46,0.0,-0.33274,0.00012,28.91262]
[1776872457530,38.34,79250.46,0.0,-0.33274,0.00012,28.91262]
[1776872458120,38.34,79250.46,0.0,-0.33274,0.00012,28.91262]
[1776872458152,38.34,79258.07,0.0,-0.33183,0.00012,28.88417]
[1776872458189,38.34,79258.07,0.0,-0.33183,0.00012,28.88417]
[1776872459042,38.34,79258.7,0.0,-0.33176,0.00012,28.88185]
[1776872459296,38.34,79258.7,0.0,-0.33176,0.00012,28.88185]
[1776872459314,38.34,79258.7,0.0,-0.33176,0.00012,28.88185]
[1776872460059,38.34,79263.56,0.0,-0.33118,0.00012,28.86362]
[1776872462379,38.34,79269.22,0.0,-0.33051,0.00012,28.8424]
[1776872463332,38.34,79269.3,0.0,-0.3305,0.00012,28.84206]
[1776872464087,38.34,79270.77,0.0,-0.33033,0.00012,28.83646]
[1776872467367,38.34,79268.36,0.0,-0.33062,0.00012,28.84565]
[1776872468114,38.34,79264.41,0.0,-0.33109,0.00012,28.8607]
[1776872469380,38.35,79265.75,0.0,-0.33093,0.00012,28.85577]
[1776872469414,38.35,79265.75,0.0,-0.33093,0.00012,28.85577]
[1776872469668,38.35,79265.75,0.0,-0.33093,0.00012,28.85577]
[1776872469677,38.35,79265.75,0.0,-0.33093,0.00012,28.85577]
[1776872470131,38.35,79265.35,0.0,-0.33099,0.00012,28.85741]
[1776872472146,38.35,79251.28,0.0,-0.33267,0.00012,28.91043]
[1776872472688,38.35,79251.28,0.0,-0.33267,0.00012,28.91043]
[1776872472796,38.35,79251.28,0.0,-0.33267,0.00012,28.91043]
[1776872473153,38.35,79246.08,0.0,-0.33329,0.00012,28.92989]
[1776872473171,38.35,79246.08,0.0,-0.33329,0.00012,28.92989]
[1776872473243,38.35,79246.08,0.0,-0.33329,0.00012,28.92989]
[1776872473434,38.35,79246.08,0.0,-0.33329,0.00012,28.92989]
[1776872474159,38.35,79246.13,0.0,-0.33328,0.00012,28.92978]
[1776872474722,38.35,79246.13,0.0,-0.33328,0.00012,28.92978]
[1776872475573,38.35,79244.99,0.0,-0.33342,0.00012,28.9341]
[1776872475579,38.35,79244.99,0.0,-0.33342,0.00012,28.9341]
[1776872475587,38.35,79244.99,0.0,-0.33342,0.00012,28.9341]
[1776872475593,38.35,79244.99,0.0,-0.33342,0.00012,28.9341]
[1776872475626,38.35,79247.47,0.0,-0.33313,0.00012,28.92487]
[1776872477373,38.35,79247.47,0.0,-0.33313,0.00012,28.92495]
[1776872477751,38.35,79249.08,0.0,-0.33294,0.00012,28.91912]
[1776872479163,38.35,79249.08,0.0,-0.33294,0.00012,28.91912]
[1776872479524,38.35,79256.81,0.0,-0.33202,0.00012,28.89032]
[1776872481182,38.36,79267.82,0.0,-0.33072,0.00012,28.84916]
[1776872481569,38.36,79267.82,0.0,-0.33072,0.00012,28.84916]
[1776872481597,38.36,79267.82,0.0,-0.33072,0.00012,28.84916]
[1776872481645,38.36,79267.82,0.0,-0.33072,0.00012,28.84916]
[1776872482103,38.36,79268.56,0.0,-0.33064,0.00012,28.84651]
[1776872482539,38.36,79268.56,0.0,-0.33064,0.00012,28.84651]
[1776872482575,38.36,79268.56,0.0,-0.33064,0.00012,28.84651]
[1776872483574,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483608,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483612,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483634,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483671,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483723,38.36,79270.3,0.0,-0.33044,0.00012,28.84008]
[1776872483772,38.36,79273.86,0.0,-0.33002,0.00012,28.82676]
[1776872484541,38.36,79273.86,0.0,-0.33002,0.00012,28.82676]
[1776872484645,38.36,79273.86,0.0,-0.33002,0.00012,28.82676]
[1776872485588,38.36,79271.65,0.0,-0.33029,0.00012,28.83529]
[1776872485771,38.36,79269.54,0.0,-0.33054,0.00012,28.84342]
[1776872491846,38.37,79267.66,0.0,-0.33078,0.00012,28.85111]
[1776872496904,38.37,79269.04,0.0,-0.33063,0.00012,28.8437]
[1776872499743,38.37,79269.29,0.0,-0.33061,0.00012,28.84291]
[1776872500176,38.38,79271.95,0.0,-0.3303,0.00012,28.83316]
[1776872501756,38.38,79271.95,0.0,-0.3303,0.00012,28.83316]
[1776872501817,38.38,79269.28,0.0,-0.33062,0.00012,28.84356]
[1776872503776,38.38,79271.03,0.0,-0.33042,0.00012,28.8371]
[1776872504132,38.38,79271.41,0.0,-0.33038,0.00012,28.83582]
[1776872504334,38.38,79271.41,0.0,-0.33038,0.00012,28.83582]
[1776872505809,38.38,79272.05,0.0,-0.3303,0.00012,28.8334]
[1776872505905,38.38,79272.19,0.0,-0.3303,0.00012,28.83318]
[1776872508396,38.38,79272.18,0.0,-0.3303,0.00012,28.83338]
[1776872509363,38.39,79273.85,0.0,-0.33011,0.00012,28.82737]
[1776872509667,38.39,79273.85,0.0,-0.33011,0.00012,28.82737]
[1776872509748,38.39,79273.85,0.0,-0.33011,0.00012,28.82737]
[1776872509839,38.39,79273.85,0.0,-0.33011,0.00012,28.82737]
[1776872510139,38.39,79273.85,0.0,-0.33011,0.00012,28.82737]
[1776872510144,38.39,79278.06,0.0,-0.32962,0.00012,28.81158]
[1776872510235,38.39,79278.06,0.0,-0.32962,0.00012,28.81158]
[1776872510953,38.39,79278.06,0.0,-0.32962,0.00012,28.81158]
[1776872510984,38.39,79278.06,0.0,-0.32962,0.00012,28.81158]
[1776872511145,38.39,79278.06,0.0,-0.32962,0.00012,28.81158]
[1776872511170,38.39,79293.44,0.0,-0.3278,0.00012,28.7531]
[1776872511564,38.39,79293.44,0.0,-0.3278,0.00012,28.7531]
[1776872511594,38.39,79293.44,0.0,-0.3278,0.00012,28.7531]
[1776872512100,38.39,79305.57,0.0,-0.32637,0.00012,28.70646]
[1776872513132,38.39,79305.57,0.0,-0.32637,0.00012,28.70646]
[1776872513176,38.39,79305.57,0.0,-0.32637,0.00012,28.70646]
[1776872514079,38.39,79305.57,0.0,-0.32637,0.00012,28.70646]
[1776872514204,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872514302,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872514469,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872514796,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872514859,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872514980,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872515057,38.39,79313.31,0.0,-0.32547,0.00012,28.67666]
[1776872515078,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516441,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516495,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516677,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516691,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516706,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516738,38.39,79312.6,0.0,-0.32555,0.00012,28.67953]
[1776872516793,38.39,79302.8,0.0,-0.32671,0.00012,28.71765]
[1776872517364,38.39,79302.8,0.0,-0.32671,0.00012,28.71765]
[1776872517405,38.39,79302.8,0.0,-0.32671,0.00012,28.71765]
[1776872517996,38.39,79302.8,0.0,-0.32671,0.00012,28.71765]
[1776872518006,38.39,79302.8,0.0,-0.32671,0.00012,28.71765]
[1776872518011,38.39,79304.43,0.0,-0.32652,0.00012,28.71145]
[1776872523260,38.4,79303.3,0.0,-0.32667,0.00012,28.7162]
[1776872524046,38.4,79303.3,0.0,-0.32667,0.00012,28.7162]
[1776872524158,38.4,79303.3,0.0,-0.32667,0.00012,28.7162]
[1776872524147,38.4,79305.81,0.0,-0.32638,0.00012,28.70671]
[1776872526062,38.4,79306.05,0.0,-0.32635,0.00012,28.70589]
[1776872526080,38.4,79306.05,0.0,-0.32635,0.00012,28.70589]
[1776872526089,38.4,79306.05,0.0,-0.32635,0.00012,28.70589]
[1776872526162,38.4,79304.47,0.0,-0.32654,0.00012,28.7121]
[1776872531185,38.4,79302.24,0.0,-0.32682,0.00012,28.72113]
[1776872536186,38.41,79304.37,0.0,-0.32658,0.00012,28.71345]
[1776872540265,38.41,79293.46,0.0,-0.32788,0.00012,28.75579]
[1776872545383,38.42,79295.71,0.0,-0.32764,0.00012,28.74801]
[1776872548066,38.42,79286.96,0.0,-0.32868,0.00012,28.78185]
[1776872548331,38.42,79286.96,0.0,-0.32868,0.00012,28.78185]
[1776872548684,38.42,79286.96,0.0,-0.32869,0.00012,28.782]
[1776872551920,38.42,79286.14,0.0,-0.32878,0.00012,28.78217]
[1776872551980,38.42,79286.14,0.0,-0.32878,0.00012,28.78217]
[1776872552122,38.42,79286.14,0.0,-0.32878,0.00012,28.78217]
[1776872552187,38.42,79287.55,0.0,-0.32861,0.00012,28.77692]
[1776872552923,38.42,79287.55,0.0,-0.32861,0.00012,28.77692]
[1776872552974,38.42,79287.55,0.0,-0.32861,0.00012,28.77692]
[1776872553647,38.42,79279.99,0.0,-0.32951,0.00012,28.80579]
[1776872553692,38.42,79279.99,0.0,-0.32951,0.00012,28.80579]
[1776872553939,38.42,79279.99,0.0,-0.32951,0.00012,28.80579]
[1776872554019,38.42,79274.35,0.0,-0.33018,0.00012,28.82727]
[1776872554644,38.42,79274.35,0.0,-0.33018,0.00012,28.82727]
[1776872554696,38.42,79274.35,0.0,-0.33018,0.00012,28.82727]
[1776872556383,38.43,79266.41,0.0,-0.33113,0.00012,28.85738]
[1776872556473,38.43,79266.41,0.0,-0.33113,0.00012,28.85738]
[1776872556740,38.43,79266.62,0.0,-0.33111,0.00012,28.85665]
[1776872558591,38.43,79260.66,0.0,-0.33182,0.00012,28.87915]
[1776872558641,38.43,79260.66,0.0,-0.33182,0.00012,28.87915]
[1776872559029,38.43,79260.66,0.0,-0.33182,0.00012,28.87915]
[1776872559799,38.43,79252.88,0.0,-0.33275,0.00012,28.90834]
[1776872559878,38.43,79252.88,0.0,-0.33275,0.00012,28.90834]
[1776872560076,38.44,79246.68,0.0,-0.33352,0.00012,28.93265]
[1776872560281,38.44,79246.68,0.0,-0.33352,0.00012,28.93265]
[1776872561529,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872561613,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872561983,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872561991,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872561996,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872562033,38.44,79238.65,0.0,-0.33448,0.00012,28.96243]
[1776872562134,38.44,79233.58,0.0,-0.33509,0.00012,28.98115]
[1776872562548,38.44,79233.58,0.0,-0.33509,0.00012,28.98115]
[1776872562782,38.44,79233.58,0.0,-0.33509,0.00012,28.98121]
[1776872567819,38.44,79224.8,0.0,-0.33614,0.00012,29.0137]
[1776872568395,38.44,79224.8,0.0,-0.33614,0.00012,29.0137]
[1776872568450,38.44,79224.8,0.0,-0.33614,0.00012,29.0137]
[1776872568606,38.44,79224.8,0.0,-0.33614,0.00012,29.0137]
[1776872569178,38.45,79220.02,0.0,-0.33672,0.00012,29.03129]
[1776872571162,38.45,79210.56,0.0,-0.33786,0.00012,29.06592]
[1776872571984,38.45,79210.56,0.0,-0.33786,0.00012,29.06592]
[1776872572196,38.45,79209.49,0.0,-0.33799,0.00012,29.06994]
[1776872576964,38.45,79214.09,0.0,-0.33746,0.00012,29.0539]
[1776872578721,38.46,79214.68,0.0,-0.3374,0.00012,29.05205]
[1776872578895,38.46,79214.91,0.0,-0.33738,0.00012,29.05137]
[1776872580418,38.46,79215.18,0.0,-0.33735,0.00012,29.05053]
[1776872580965,38.46,79215.18,0.0,-0.33735,0.00012,29.05053]
[1776872581075,38.46,79215.18,0.0,-0.33735,0.00012,29.05053]
[1776872581178,38.46,79215.18,0.0,-0.33735,0.00012,29.05053]
[1776872581208,38.46,79244.45,0.0,-0.33387,0.00012,28.94361]
[1776872581629,38.46,79244.45,0.0,-0.33387,0.00012,28.94361]
[1776872581726,38.46,79244.45,0.0,-0.33387,0.00012,28.94361]
[1776872581748,38.46,79244.45,0.0,-0.33387,0.00012,28.94361]
[1776872581907,38.46,79244.45,0.0,-0.33387,0.00012,28.94361]
[1776872582218,38.46,79267.05,0.0,-0.33118,0.00012,28.85941]
[1776872582373,38.46,79267.05,0.0,-0.33118,0.00012,28.85941]
[1776872582428,38.46,79267.05,0.0,-0.33118,0.00012,28.85941]
[1776872582873,38.46,79267.05,0.0,-0.33118,0.00012,28.85941]
[1776872582937,38.46,79266.95,0.0,-0.33119,0.00012,28.85967]
[1776872583479,38.46,79266.95,0.0,-0.33119,0.00012,28.85967]
[1776872583709,38.46,79266.95,0.0,-0.33119,0.00012,28.85967]
[1776872583869,38.46,79266.95,0.0,-0.33119,0.00012,28.85967]
[1776872583929,38.46,79266.95,0.0,-0.33119,0.00012,28.85967]
[1776872584031,38.46,79276.82,0.0,-0.33002,0.00012,28.82245]
[1776872584289,38.46,79276.82,0.0,-0.33002,0.00012,28.82245]
[1776872584363,38.46,79276.82,0.0,-0.33002,0.00012,28.82245]
[1776872584811,38.46,79276.82,0.0,-0.33002,0.00012,28.82245]
[1776872584872,38.46,79276.82,0.0,-0.33002,0.00012,28.82245]
[1776872584950,38.46,79276.78,0.0,-0.33003,0.00012,28.82265]
[1776872587301,38.46,79272.0,0.0,-0.33059,0.00012,28.84077]
[1776872587892,38.46,79272.0,0.0,-0.33059,0.00012,28.84077]
[1776872588067,38.46,79272.0,0.0,-0.33059,0.00012,28.84077]
[1776872588135,38.46,79272.8,0.0,-0.3305,0.00012,28.83779]
[1776872588307,38.46,79272.8,0.0,-0.3305,0.00012,28.83779]
[1776872588390,38.46,79272.8,0.0,-0.3305,0.00012,28.83779]
[1776872588888,38.46,79272.8,0.0,-0.3305,0.00012,28.83779]
[1776872588977,38.46,79273.01,0.0,-0.33048,0.00012,28.83703]
[1776872592942,38.46,79281.35,0.0,-0.32949,0.00012,28.80544]
[1776872593044,38.46,79281.63,0.0,-0.32945,0.00012,28.80436]
[1776872594933,38.46,79281.64,0.0,-0.32945,0.00012,28.80431]
[1776872595026,38.46,79276.94,0.0,-0.33001,0.00012,28.82207]
[1776872595980,38.46,79276.94,0.0,-0.33001,0.00012,28.82207]
[1776872596039,38.46,79276.94,0.0,-0.33001,0.00012,28.82207]
[1776872597021,38.46,79271.41,0.0,-0.33067,0.00012,28.84306]
[1776872597059,38.46,79271.5,0.0,-0.33066,0.00012,28.84283]
[1776872602069,38.46,79270.38,0.0,-0.3308,0.00012,28.84751]
[1776872605081,38.47,79271.28,0.0,-0.3307,0.00012,28.84431]
[1776872605213,38.47,79271.28,0.0,-0.3307,0.00012,28.84431]
[1776872605536,38.47,79262.56,0.0,-0.33174,0.00012,28.87712]
[1776872605572,38.47,79262.56,0.0,-0.33174,0.00012,28.87712]
[1776872606235,38.47,79262.56,0.0,-0.33174,0.00012,28.87712]
[1776872607054,38.47,79260.51,0.0,-0.33198,0.00012,28.88487]
[1776872607122,38.47,79260.51,0.0,-0.33198,0.00012,28.88487]
[1776872607185,38.47,79259.17,0.0,-0.33215,0.00012,28.88993]
[1776872610091,38.47,79260.11,0.0,-0.33204,0.00012,28.88653]
[1776872610108,38.47,79260.11,0.0,-0.33204,0.00012,28.88653]
[1776872610179,38.47,79260.11,0.0,-0.33204,0.00012,28.88653]
[1776872610279,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872610681,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872610737,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872611148,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872611206,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872611214,38.47,79260.52,0.0,-0.33199,0.00012,28.88506]
[1776872611238,38.47,79260.05,0.0,-0.33203,0.00012,28.88367]
[1776872611837,38.47,79260.05,0.0,-0.33203,0.00012,28.88367]
[1776872611915,38.47,79260.05,0.0,-0.33203,0.00012,28.88367]
[1776872612165,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872612519,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872612549,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872612613,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872612856,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872612941,38.47,79247.81,0.0,-0.33349,0.00012,28.92919]
[1776872615272,38.47,79241.39,0.0,-0.33427,0.00012,28.95343]
[1776872615320,38.48,79246.36,0.0,-0.33368,0.00012,28.93525]
[1776872615396,38.48,79246.36,0.0,-0.33368,0.00012,28.93525]
[1776872615864,38.48,79246.36,0.0,-0.33368,0.00012,28.93525]
[1776872616169,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872616629,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872616902,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872617074,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872617160,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872617219,38.48,79245.51,0.0,-0.33378,0.00012,28.93844]
[1776872617234,38.48,79252.57,0.0,-0.33294,0.00012,28.91233]
[1776872617380,38.48,79252.57,0.0,-0.33294,0.00012,28.91233]
[1776872619358,38.48,79254.93,0.0,-0.33267,0.00012,28.90369]
[1776872619393,38.48,79254.93,0.0,-0.33267,0.00012,28.90369]
[1776872620042,38.48,79252.38,0.0,-0.33297,0.00012,28.91325]
[1776872620970,38.48,79252.38,0.0,-0.33297,0.00012,28.91325]
[1776872621011,38.48,79252.38,0.0,-0.33297,0.00012,28.91325]
[1776872621388,38.48,79252.38,0.0,-0.33298,0.00012,28.91332]
[1776872622211,38.48,79252.23,0.0,-0.333,0.00012,28.91395]
[1776872623282,38.48,79252.23,0.0,-0.333,0.00012,28.91395]
[1776872623311,38.48,79252.23,0.0,-0.333,0.00012,28.91395]
[1776872623355,38.48,79245.58,0.0,-0.33379,0.00012,28.9387]
[1776872623493,38.48,79245.58,0.0,-0.33379,0.00012,28.9387]
[1776872625457,38.48,79238.05,0.0,-0.33469,0.00012,28.96654]
[1776872625466,38.48,79238.05,0.0,-0.33469,0.00012,28.96654]
[1776872626043,38.48,79238.05,0.0,-0.33469,0.00012,28.96654]
[1776872626085,38.48,79238.05,0.0,-0.33469,0.00012,28.96654]
[1776872626148,38.48,79238.05,0.0,-0.33469,0.00012,28.96654]
[1776872626265,38.48,79239.63,0.0,-0.3345,0.00012,28.96074]
[1776872626367,38.48,79239.63,0.0,-0.3345,0.00012,28.96074]
[1776872627510,38.48,79239.63,0.0,-0.3345,0.00012,28.96078]
[1776872627519,38.48,79239.63,0.0,-0.3345,0.00012,28.96078]
[1776872628253,38.48,79242.33,0.0,-0.33418,0.00012,28.95089]
[1776872633288,38.48,79241.82,0.0,-0.33425,0.00012,28.95304]
[1776872636310,38.48,79229.14,0.0,-0.33576,0.00012,28.99969]
[1776872638383,38.49,79234.52,0.0,-0.33512,0.00012,28.9801]
[1776872639206,38.49,79234.52,0.0,-0.33512,0.00012,28.9801]
[1776872641119,38.49,79241.77,0.0,-0.33427,0.00012,28.95358]
[1776872641755,38.49,79243.81,0.0,-0.33403,0.00012,28.94613]
[1776872641856,38.49,79243.62,0.0,-0.33405,0.00012,28.94683]
[1776872646865,38.49,79249.05,0.0,-0.33341,0.00012,28.92716]
[1776872649919,38.49,79254.07,0.0,-0.33283,0.00012,28.90885]
[1776872649937,38.49,79254.07,0.0,-0.33283,0.00012,28.90885]
[1776872649943,38.49,79254.07,0.0,-0.33283,0.00012,28.90885]
[1776872650012,38.49,79254.07,0.0,-0.33283,0.00012,28.90885]
[1776872650254,38.49,79252.93,0.0,-0.33296,0.00012,28.91308]
[1776872653981,38.49,79248.98,0.0,-0.33344,0.00012,28.92798]
[1776872654355,38.5,79248.37,0.0,-0.33352,0.00012,28.93039]
[1776872656794,38.5,79247.31,0.0,-0.33365,0.00012,28.93446]
[1776872656838,38.5,79247.31,0.0,-0.33365,0.00012,28.93446]
[1776872657104,38.5,79247.31,0.0,-0.33365,0.00012,28.93446]
[1776872657164,38.5,79246.97,0.0,-0.33369,0.00012,28.93572]
[1776872660054,38.5,79245.38,0.0,-0.33388,0.00012,28.94173]
[1776872660472,38.5,79241.74,0.0,-0.33432,0.00012,28.95526]
[1776872662113,38.5,79240.47,0.0,-0.33447,0.00012,28.95994]
[1776872662121,38.5,79240.47,0.0,-0.33447,0.00012,28.95994]
[1776872662162,38.5,79240.47,0.0,-0.33447,0.00012,28.95994]
[1776872662168,38.5,79240.47,0.0,-0.33447,0.00012,28.95994]
[1776872662171,38.5,79240.47,0.0,-0.33447,0.00012,28.95994]
[1776872662262,38.5,79242.4,0.0,-0.33424,0.00012,28.95294]
[1776872664161,38.5,79240.87,0.0,-0.33442,0.00012,28.95857]
[1776872664262,38.5,79240.4,0.0,-0.33448,0.00012,28.9604]
[1776872666909,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872666956,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872667224,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872667275,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872667283,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872667316,38.5,79234.32,0.0,-0.33521,0.00012,28.98276]
[1776872668012,38.5,79230.26,0.0,-0.33569,0.00012,28.99766]
[1776872668022,38.5,79230.26,0.0,-0.33569,0.00012,28.99766]
[1776872668153,38.5,79226.87,0.0,-0.33609,0.00012,29.01002]
[1776872670179,38.5,79225.4,0.0,-0.33627,0.00012,29.01556]
[1776872670220,38.5,79225.4,0.0,-0.33627,0.00012,29.01556]
[1776872670264,38.5,79225.4,0.0,-0.33627,0.00012,29.01556]
[1776872670281,38.51,79230.47,0.0,-0.33568,0.00012,28.99738]
[1776872670521,38.51,79230.47,0.0,-0.33568,0.00012,28.99738]
[1776872670580,38.51,79230.47,0.0,-0.33568,0.00012,28.99738]
[1776872672236,38.51,79226.73,0.0,-0.33613,0.00012,29.01102]
[1776872672277,38.51,79226.73,0.0,-0.33613,0.00012,29.01102]
[1776872672336,38.51,79226.73,0.0,-0.33613,0.00012,29.01102]
[1776872673154,38.51,79222.98,0.0,-0.33657,0.00012,29.0217]
[1776872674132,38.51,79222.98,0.0,-0.33657,0.00012,29.0217]
[1776872674195,38.51,79222.98,0.0,-0.33657,0.00012,29.0217]
[1776872674355,38.51,79222.98,0.0,-0.33657,0.00012,29.0217]
[1776872674364,38.51,79222.98,0.0,-0.33657,0.00012,29.0217]
[1776872674817,38.51,79222.5,0.0,-0.33663,0.00012,29.02379]
[1776872675377,38.51,79222.65,0.0,-0.33662,0.00012,29.02324]
[1776872675840,38.51,79222.65,0.0,-0.33662,0.00012,29.02324]
[1776872675854,38.51,79222.65,0.0,-0.33662,0.00012,29.02324]
[1776872677220,38.51,79238.61,0.0,-0.33472,0.00012,28.96529]
[1776872678739,38.51,79239.02,0.0,-0.33468,0.00012,28.96384]
[1776872679249,38.51,79239.02,0.0,-0.33468,0.00012,28.96384]
[1776872679324,38.51,79239.02,0.0,-0.33468,0.00012,28.96384]
[1776872679350,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872679485,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872679540,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872680207,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872680215,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872680222,38.51,79243.87,0.0,-0.3341,0.00012,28.94612]
[1776872680308,38.51,79249.4,0.0,-0.33345,0.00012,28.92579]
[1776872681051,38.51,79249.4,0.0,-0.33345,0.00012,28.92579]
[1776872681365,38.51,79254.13,0.0,-0.33289,0.00012,28.90827]
[1776872682866,38.51,79264.04,0.0,-0.33172,0.00012,28.8714]
[1776872685406,38.52,79267.49,0.0,-0.33131,0.00012,28.85857]
[1776872687869,38.51,79275.13,0.0,-0.3304,0.00012,28.8298]
[1776872688347,38.51,79274.97,0.0,-0.33042,0.00012,28.83033]
[1776872690741,38.52,79269.14,0.0,-0.33112,0.00012,28.85251]
[1776872690951,38.52,79268.05,0.0,-0.33125,0.00012,28.8566]
[1776872692942,38.52,79264.69,0.0,-0.33165,0.00012,28.86929]
[1776872693156,38.52,79264.69,0.0,-0.33165,0.00012,28.86929]
[1776872694700,38.52,79272.42,0.0,-0.33074,0.00012,28.84065]
[1776872694719,38.52,79272.42,0.0,-0.33074,0.00012,28.84065]
[1776872696664,38.52,79273.87,0.0,-0.33058,0.00012,28.83547]
[1776872698720,38.52,79276.17,0.0,-0.33031,0.00012,28.82677]
[1776872699068,38.52,79274.24,0.0,-0.33053,0.00012,28.83399]
[1776872699481,38.52,79274.24,0.0,-0.33053,0.00012,28.83399]
[1776872699522,38.52,79274.24,0.0,-0.33053,0.00012,28.83399]
[1776872699548,38.52,79274.24,0.0,-0.33053,0.00012,28.83399]
[1776872699978,38.52,79272.83,0.0,-0.3307,0.00012,28.83925]
[1776872700734,38.52,79272.83,0.0,-0.3307,0.00012,28.83925]
[1776872700761,38.52,79272.83,0.0,-0.3307,0.00012,28.83925]
[1776872705634,38.53,79270.43,0.0,-0.331,0.00012,28.84905]
[1776872705709,38.53,79270.43,0.0,-0.331,0.00012,28.84905]
[1776872706832,38.53,79270.43,0.0,-0.331,0.00012,28.84905]
[1776872706852,38.53,79270.43,0.0,-0.331,0.00012,28.84905]
[1776872706867,38.53,79270.43,0.0,-0.331,0.00012,28.84905]
[1776872706890,38.53,79264.81,0.0,-0.33167,0.00012,28.87021]
[1776872708021,38.53,79264.81,0.0,-0.33167,0.00012,28.87021]
[1776872708386,38.53,79264.85,0.0,-0.33168,0.00012,28.87029]
[1776872708861,38.53,79264.85,0.0,-0.33168,0.00012,28.87029]
[1776872708951,38.53,79264.85,0.0,-0.33168,0.00012,28.87029]
[1776872709294,38.53,79267.9,0.0,-0.33132,0.00012,28.85899]
[1776872711015,38.53,79267.9,0.0,-0.33132,0.00012,28.85899]
[1776872712082,38.53,79265.26,0.0,-0.33163,0.00012,28.86898]
[1776872712692,38.53,79265.36,0.0,-0.33163,0.00012,28.86883]
[1776872712898,38.53,79265.36,0.0,-0.33163,0.00012,28.86883]
[1776872713050,38.53,79265.36,0.0,-0.33163,0.00012,28.86883]
[1776872713112,38.53,79265.36,0.0,-0.33163,0.00012,28.86883]
[1776872713190,38.53,79265.1,0.0,-0.33166,0.00012,28.8698]
[1776872714944,38.53,79265.1,0.0,-0.33166,0.00012,28.8699]
[1776872714949,38.53,79265.1,0.0,-0.33166,0.00012,28.8699]
[1776872714967,38.53,79265.1,0.0,-0.33166,0.00012,28.8699]
[1776872714979,38.53,79258.76,0.0,-0.33242,0.00012,28.89363]
[1776872716962,38.54,79258.95,0.0,-0.3324,0.00012,28.89301]
[1776872717281,38.54,79258.95,0.0,-0.3324,0.00012,28.89301]
[1776872717370,38.54,79263.61,0.0,-0.33185,0.00012,28.87581]
[1776872718158,38.54,79263.61,0.0,-0.33185,0.00012,28.87581]
[1776872718335,38.54,79265.87,0.0,-0.33158,0.00012,28.86747]
[1776872718990,38.54,79265.87,0.0,-0.33158,0.00012,28.86747]
[1776872719054,38.54,79265.87,0.0,-0.33158,0.00012,28.86747]
[1776872719155,38.54,79272.21,0.0,-0.33083,0.00012,28.84373]
[1776872721004,38.54,79272.21,0.0,-0.33083,0.00012,28.84365]
[1776872721104,38.54,79276.77,0.0,-0.33029,0.00012,28.82645]
[1776872726960,38.53,79274.82,0.0,-0.33051,0.00012,28.83352]
[1776872727590,38.53,79274.82,0.0,-0.33051,0.00012,28.83352]
[1776872729122,38.53,79278.6,0.0,-0.33006,0.00012,28.8192]
[1776872729138,38.53,79278.6,0.0,-0.33006,0.00012,28.8192]
[1776872729140,38.53,79278.6,0.0,-0.33006,0.00012,28.8192]
[1776872729157,38.53,79278.6,0.0,-0.33006,0.00012,28.8192]
[1776872729419,38.53,79281.3,0.0,-0.32974,0.00012,28.80899]
[1776872733164,38.53,79281.23,0.0,-0.32974,0.00012,28.80597]
[1776872733187,38.53,79281.23,0.0,-0.32974,0.00012,28.80597]
[1776872733249,38.53,79281.23,0.0,-0.32974,0.00012,28.80597]
[1776872733266,38.53,79280.39,0.0,-0.32984,0.00012,28.80915]
[1776872737217,38.53,79281.15,0.0,-0.32974,0.00012,28.80622]
[1776872737305,38.53,79281.15,0.0,-0.32974,0.00012,28.80622]
[1776872737326,38.53,79281.15,0.0,-0.32974,0.00012,28.80622]
[1776872737354,38.53,79281.15,0.0,-0.32974,0.00012,28.80622]
[1776872737406,38.53,79274.84,0.0,-0.33049,0.00012,28.82997]
[1776872741280,38.53,79269.2,0.0,-0.33116,0.00012,28.85127]
[1776872741382,38.53,79269.17,0.0,-0.33117,0.00012,28.85149]
[1776872741594,38.53,79269.17,0.0,-0.33117,0.00012,28.85149]
[1776872743332,38.53,79269.17,0.0,-0.33117,0.00012,28.85149]
[1776872743429,38.53,79271.23,0.0,-0.33093,0.00012,28.84389]
[1776872749118,38.54,79271.07,0.0,-0.33096,0.00012,28.84484]
[1776872752539,38.54,79274.72,0.0,-0.33053,0.00012,28.83136]
[1776872753434,38.54,79274.72,0.0,-0.33053,0.00012,28.83136]
[1776872754440,38.54,79277.32,0.0,-0.33022,0.00012,28.82154]
[1776872755498,38.54,79275.88,0.0,-0.33039,0.00012,28.82695]
[1776872755514,38.54,79275.88,0.0,-0.33039,0.00012,28.82695]
[1776872758344,38.54,79275.11,0.0,-0.33048,0.00012,28.82983]
[1776872758415,38.54,79275.11,0.0,-0.33048,0.00012,28.82983]
[1776872758368,38.54,79280.09,0.0,-0.32989,0.00012,28.81107]
[1776872759238,38.54,79280.09,0.0,-0.32989,0.00012,28.81107]
[1776872759296,38.54,79280.09,0.0,-0.32989,0.00012,28.81107]
[1776872759400,38.54,79284.02,0.0,-0.32943,0.00012,28.79623]
[1776872759512,38.54,79284.02,0.0,-0.32943,0.00012,28.79623]
[1776872760198,38.54,79284.02,0.0,-0.32943,0.00012,28.79623]
[1776872761204,38.54,79292.82,0.0,-0.32839,0.00012,28.76286]
[1776872761557,38.54,79292.82,0.0,-0.32839,0.00012,28.76286]
[1776872761590,38.54,79292.82,0.0,-0.32839,0.00012,28.76286]
[1776872762212,38.54,79298.94,0.0,-0.32767,0.00012,28.73958]
[1776872765512,38.54,79303.14,0.0,-0.32718,0.00012,28.72372]
[1776872765595,38.54,79303.14,0.0,-0.32718,0.00012,28.72372]
[1776872766466,38.54,79305.07,0.0,-0.32696,0.00012,28.71648]
[1776872767491,38.54,79305.03,0.0,-0.32697,0.00012,28.71663]
[1776872768162,38.54,79305.03,0.0,-0.32697,0.00012,28.71663]
[1776872768452,38.54,79317.35,0.0,-0.32552,0.00012,28.6694]
[1776872769741,38.54,79317.35,0.0,-0.32552,0.00012,28.6694]
[1776872769864,38.54,79317.35,0.0,-0.32552,0.00012,28.6694]
[1776872769866,38.54,79317.35,0.0,-0.32552,0.00012,28.6694]
[1776872770092,38.54,79317.35,0.0,-0.32552,0.00012,28.6694]
[1776872770266,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770654,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770703,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770716,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770786,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770838,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770934,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872770970,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872771480,38.54,79316.86,0.0,-0.32559,0.00012,28.67142]
[1776872771275,38.55,79311.62,0.0,-0.3262,0.00012,28.69176]
[1776872771579,38.55,79311.62,0.0,-0.3262,0.00012,28.69176]
[1776872771724,38.55,79311.62,0.0,-0.3262,0.00012,28.69176]
[1776872771752,38.55,79311.62,0.0,-0.3262,0.00012,28.69176]
[1776872772458,38.55,79301.95,0.0,-0.32735,0.00012,28.72907]
[1776872778269,38.55,79300.17,0.0,-0.32757,0.00012,28.7362]
[1776872783272,38.55,79301.71,0.0,-0.32739,0.00012,28.73056]
[1776872787498,38.55,79306.76,0.0,-0.32681,0.00012,28.71158]
[1776872787652,38.55,79299.69,0.0,-0.32764,0.00012,28.73865]
[1776872787773,38.55,79299.69,0.0,-0.32764,0.00012,28.73865]
[1776872787796,38.55,79299.69,0.0,-0.32764,0.00012,28.73865]
[1776872788386,38.55,79299.69,0.0,-0.32764,0.00012,28.73865]
[1776872788453,38.55,79294.03,0.0,-0.32831,0.00012,28.76035]
[1776872789330,38.55,79294.03,0.0,-0.32831,0.00012,28.76035]
[1776872789345,38.55,79294.03,0.0,-0.32831,0.00012,28.76035]
[1776872789347,38.55,79294.03,0.0,-0.32831,0.00012,28.76035]
[1776872789413,38.55,79291.2,0.0,-0.32864,0.00012,28.77114]
[1776872790170,38.55,79291.2,0.0,-0.32864,0.00012,28.77114]
[1776872791093,38.55,79290.71,0.0,-0.3287,0.00012,28.773]
[1776872792590,38.56,79287.67,0.0,-0.32905,0.00012,28.78139]
[1776872792663,38.56,79287.67,0.0,-0.32905,0.00012,28.78139]
[1776872794345,38.56,79286.65,0.0,-0.32917,0.00012,28.78526]
[1776872794403,38.56,79286.65,0.0,-0.32917,0.00012,28.78526]
[1776872795358,38.56,79278.88,0.0,-0.33009,0.00012,28.8146]
[1776872795414,38.56,79278.88,0.0,-0.33009,0.00012,28.8146]
[1776872798061,38.55,79276.87,0.0,-0.33032,0.00012,28.82211]
[1776872798464,38.55,79276.73,0.0,-0.33034,0.00012,28.82262]
[1776872801330,38.55,79275.2,0.0,-0.33052,0.00012,28.82835]
[1776872801439,38.55,79275.2,0.0,-0.33052,0.00012,28.82835]
[1776872801567,38.55,79275.2,0.0,-0.33052,0.00012,28.82835]
[1776872802660,38.55,79260.17,0.0,-0.33229,0.00012,28.88449]
[1776872803071,38.55,79260.17,0.0,-0.33229,0.00012,28.88449]
[1776872803520,38.55,79260.51,0.0,-0.33225,0.00012,28.88312]
[1776872803962,38.55,79260.51,0.0,-0.33225,0.00012,28.88312]
[1776872803989,38.55,79260.51,0.0,-0.33225,0.00012,28.88312]
[1776872804105,38.55,79260.51,0.0,-0.33225,0.00012,28.88312]
[1776872804524,38.55,79254.85,0.0,-0.33292,0.00012,28.90414]
[1776872809558,38.56,79256.09,0.0,-0.33279,0.00012,28.90001]
[1776872814597,38.56,79258.41,0.0,-0.33252,0.00012,28.89176]
[1776872814728,38.56,79255.98,0.0,-0.33281,0.00012,28.90088]
[1776872815607,38.56,79244.36,0.0,-0.33419,0.00012,28.94389]
[1776872816553,38.56,79244.36,0.0,-0.33419,0.00012,28.94389]
[1776872816623,38.56,79244.36,0.0,-0.33419,0.00012,28.94389]
[1776872816656,38.56,79244.36,0.0,-0.33419,0.00012,28.94389]
[1776872816748,38.56,79238.39,0.0,-0.33491,0.00012,28.96588]
[1776872816995,38.56,79238.39,0.0,-0.33491,0.00012,28.96588]
[1776872817631,38.56,79238.39,0.0,-0.33491,0.00012,28.96588]
[1776872817634,38.56,79235.11,0.0,-0.3353,0.00012,28.97793]
[1776872817703,38.56,79235.11,0.0,-0.3353,0.00012,28.97793]
[1776872820349,38.56,79231.87,0.0,-0.33569,0.00012,28.98997]
[1776872820635,38.57,79229.55,0.0,-0.33597,0.00012,28.99859]
[1776872820769,38.57,79229.55,0.0,-0.33597,0.00012,28.99859]
[1776872821239,38.57,79229.55,0.0,-0.33597,0.00012,28.99859]
[1776872821335,38.57,79229.55,0.0,-0.33597,0.00012,28.99859]
[1776872821643,38.57,79230.32,0.0,-0.33588,0.00012,28.99595]
[1776872822430,38.57,79230.32,0.0,-0.33588,0.00012,28.99595]
[1776872822650,38.57,79240.93,0.0,-0.33462,0.00012,28.95718]
[1776872825671,38.57,79245.23,0.0,-0.33412,0.00012,28.9415]
[1776872831635,38.57,79244.53,0.0,-0.3342,0.00012,28.94427]
[1776872837281,38.57,79242.24,0.0,-0.33449,0.00012,28.95302]
[1776872842791,38.57,79241.07,0.0,-0.33463,0.00012,28.95765]
[1776872847616,38.58,79246.44,0.0,-0.334,0.00012,28.93809]
[1776872848319,38.57,79247.99,0.0,-0.33381,0.00012,28.93217]
[1776872848337,38.57,79247.99,0.0,-0.33381,0.00012,28.93217]
[1776872848413,38.57,79247.99,0.0,-0.33381,0.00012,28.93217]
[1776872848500,38.57,79247.99,0.0,-0.33381,0.00012,28.93217]
[1776872848671,38.57,79247.99,0.0,-0.33381,0.00012,28.93217]
[1776872848718,38.57,79250.86,0.0,-0.33347,0.00012,28.92149]
[1776872848739,38.57,79250.86,0.0,-0.33347,0.00012,28.92149]
[1776872849081,38.57,79257.38,0.0,-0.33269,0.00012,28.89728]
[1776872850708,38.57,79257.38,0.0,-0.33269,0.00012,28.89728]
[1776872850740,38.57,79257.91,0.0,-0.33263,0.00012,28.89531]
[1776872853976,38.57,79267.21,0.0,-0.33151,0.00012,28.85731]
[1776872854757,38.57,79269.96,0.0,-0.33118,0.00012,28.84692]
[1776872855684,38.57,79273.4,0.0,-0.33078,0.00012,28.83399]
[1776872860709,38.57,79276.07,0.0,-0.33046,0.00012,28.82382]
[1776872865997,38.57,79279.73,0.0,-0.33002,0.00012,28.80995]
[1776872866909,38.57,79284.06,0.0,-0.32951,0.00012,28.7936]
[1776872866918,38.57,79284.06,0.0,-0.32951,0.00012,28.7936]
[1776872867014,38.57,79284.06,0.0,-0.32951,0.00012,28.7936]
[1776872867115,38.57,79285.41,0.0,-0.32935,0.00012,28.78848]
[1776872868936,38.57,79285.07,0.0,-0.32939,0.00012,28.78976]
[1776872868947,38.57,79285.07,0.0,-0.32939,0.00012,28.78976]
[1776872868949,38.57,79285.07,0.0,-0.32939,0.00012,28.78976]
[1776872872012,38.57,79283.53,0.0,-0.32957,0.00012,28.79558]
[1776872872111,38.57,79283.53,0.0,-0.32957,0.00012,28.79558]
[1776872873441,38.57,79281.16,0.0,-0.32985,0.00012,28.80452]
[1776872873501,38.57,79281.16,0.0,-0.32985,0.00012,28.80452]
[1776872873505,38.57,79270.28,0.0,-0.33114,0.00012,28.84539]
[1776872875003,38.57,79270.28,0.0,-0.33114,0.00012,28.84538]
[1776872876986,38.57,79263.34,0.0,-0.33195,0.00012,28.87119]
[1776872882807,38.56,79269.85,0.0,-0.33117,0.00012,28.84648]
[1776872888127,38.56,79277.85,0.0,-0.33022,0.00012,28.81616]
[1776872890255,38.56,79278.64,0.0,-0.33012,0.00012,28.81315]
[1776872891211,38.56,79278.55,0.0,-0.33013,0.00012,28.81346]
[1776872891686,38.56,79278.78,0.0,-0.33011,0.00012,28.81255]
[1776872893240,38.56,79278.46,0.0,-0.33014,0.00012,28.81371]
[1776872893244,38.56,79278.46,0.0,-0.33014,0.00012,28.81371]
[1776872893254,38.56,79278.46,0.0,-0.33014,0.00012,28.81371]
[1776872893282,38.56,79278.46,0.0,-0.33014,0.00012,28.81371]
[1776872893524,38.56,79278.61,0.0,-0.33012,0.00012,28.81311]
[1776872899772,38.56,79279.61,0.0,-0.33,0.00012,28.80911]
[1776872903082,38.56,79287.99,0.0,-0.329,0.00012,28.77725]
[1776872903156,38.56,79287.99,0.0,-0.329,0.00012,28.77725]
[1776872903448,38.56,79287.99,0.0,-0.329,0.00012,28.77725]
[1776872903459,38.56,79287.99,0.0,-0.329,0.00012,28.77725]
[1776872908853,38.56,79298.25,0.0,-0.32779,0.00012,28.73822]
[1776872909737,38.56,79298.25,0.0,-0.32779,0.00012,28.73822]
[1776872910580,38.56,79298.26,0.0,-0.32779,0.00012,28.73819]
[1776872911828,38.56,79299.15,0.0,-0.32769,0.00012,28.7348]
[1776872913446,38.56,79301.18,0.0,-0.32744,0.00012,28.72385]
[1776872913583,38.56,79301.18,0.0,-0.32744,0.00012,28.72385]
[1776872913593,38.56,79301.18,0.0,-0.32744,0.00012,28.72385]
[1776872913643,38.56,79301.18,0.0,-0.32744,0.00012,28.72385]
[1776872913682,38.56,79302.9,0.0,-0.32723,0.00012,28.71728]
[1776872914462,38.56,79302.9,0.0,-0.32723,0.00012,28.71728]
[1776872914710,38.56,79304.74,0.0,-0.32702,0.00012,28.71026]
[1776872915637,38.56,79304.74,0.0,-0.32702,0.00012,28.71026]
[1776872915642,38.56,79309.77,0.0,-0.32643,0.00012,28.69098]
[1776872921111,38.56,79310.92,0.0,-0.3263,0.00012,28.68682]
[1776872926825,38.56,79303.45,0.0,-0.32719,0.00012,28.71578]
[1776872930020,38.56,79301.21,0.0,-0.32746,0.00012,28.72456]
[1776872930114,38.56,79301.21,0.0,-0.32746,0.00012,28.72456]
[1776872930808,38.56,79310.88,0.0,-0.32632,0.00012,28.68753]
[1776872931833,38.56,79310.88,0.0,-0.32632,0.00012,28.68753]
[1776872931841,38.56,79310.88,0.0,-0.32632,0.00012,28.68753]
[1776872931879,38.56,79315.27,0.0,-0.32581,0.00012,28.67067]
[1776872931889,38.56,79315.27,0.0,-0.32581,0.00012,28.67067]
[1776872936948,38.57,79311.73,0.0,-0.32623,0.00012,28.68475]
[1776872941985,38.57,79314.16,0.0,-0.32596,0.00012,28.67578]
[1776872942694,38.57,79314.16,0.0,-0.32596,0.00012,28.67578]
[1776872942839,38.57,79314.16,0.0,-0.32596,0.00012,28.67578]
[1776872943101,38.57,79313.15,0.0,-0.32608,0.00012,28.67975]
[1776872943135,38.57,79313.15,0.0,-0.32608,0.00012,28.67975]
[1776872943246,38.57,79313.15,0.0,-0.32608,0.00012,28.67975]
[1776872943514,38.57,79313.61,0.0,-0.32603,0.00012,28.67806]
[1776872946024,38.57,79313.37,0.0,-0.32606,0.00012,28.67914]
[1776872946782,38.57,79316.45,0.0,-0.3257,0.00012,28.66735]
[1776872951842,38.58,79317.05,0.0,-0.32564,0.00012,28.66538]
[1776872957809,38.58,79317.75,0.0,-0.32557,0.00012,28.66322]
[1776872963089,38.58,79319.44,0.0,-0.32539,0.00012,28.65726]
[1776872968163,38.59,79321.76,0.0,-0.32513,0.00012,28.64877]
[1776872970752,38.59,79312.53,0.0,-0.32622,0.00012,28.68467]
[1776872972277,38.59,79312.53,0.0,-0.32621,0.00012,28.68154]
[1776872972350,38.59,79312.53,0.0,-0.32621,0.00012,28.68154]
[1776872972380,38.59,79312.53,0.0,-0.32621,0.00012,28.68154]
[1776872972717,38.59,79309.9,0.0,-0.32652,0.00012,28.69172]
[1776872977752,38.59,79312.35,0.0,-0.32625,0.00012,28.68263]
[1776872982754,38.59,79316.99,0.0,-0.32571,0.00012,28.66507]
[1776872988834,38.6,79320.82,0.0,-0.32528,0.00012,28.65096]
[1776872992857,38.6,79307.3,0.0,-0.32688,0.00012,28.70334]
[1776872993703,38.6,79307.3,0.0,-0.32688,0.00012,28.70334]
[1776872993722,38.6,79307.3,0.0,-0.32688,0.00012,28.70334]
[1776872993766,38.6,79307.3,0.0,-0.32688,0.00012,28.70334]
[1776872993797,38.6,79307.3,0.0,-0.32688,0.00012,28.70334]
[1776872993864,38.6,79304.67,0.0,-0.32719,0.00012,28.71346]
[1776872993947,38.6,79304.67,0.0,-0.32719,0.00012,28.71346]
[1776872994871,38.6,79297.29,0.0,-0.32805,0.00012,28.74165]
[1776872995200,38.6,79297.29,0.0,-0.32805,0.00012,28.74165]
[1776872995207,38.6,79297.29,0.0,-0.32805,0.00012,28.74165]
[1776872995212,38.6,79297.29,0.0,-0.32805,0.00012,28.74165]
[1776872995878,38.6,79292.77,0.0,-0.32859,0.00012,28.75885]
[1776872999906,38.6,79281.89,0.0,-0.32987,0.00012,28.79993]
[1776873003850,38.6,79273.74,0.0,-0.33083,0.00012,28.83044]
[1776873003922,38.6,79273.74,0.0,-0.33083,0.00012,28.83044]
[1776873004806,38.6,79272.32,0.0,-0.33099,0.00012,28.8357]
[1776873004941,38.6,79268.23,0.0,-0.33147,0.00012,28.85093]
[1776873006427,38.6,79264.24,0.0,-0.33194,0.00012,28.86573]
[1776873006474,38.6,79264.24,0.0,-0.33194,0.00012,28.86573]
[1776873006878,38.6,79264.24,0.0,-0.33194,0.00012,28.86573]
[1776873008858,38.6,79253.65,0.0,-0.3332,0.00012,28.90518]
[1776873008871,38.6,79250.52,0.0,-0.33358,0.00012,28.91679]
[1776873010868,38.6,79249.91,0.0,-0.33365,0.00012,28.9191]
[1776873010962,38.6,79249.91,0.0,-0.33365,0.00012,28.9191]
[1776873011841,38.6,79249.93,0.0,-0.33365,0.00012,28.91907]
[1776873011906,38.6,79249.93,0.0,-0.33365,0.00012,28.91907]
[1776873011911,38.6,79249.02,0.0,-0.33376,0.00012,28.92248]
[1776873014924,38.6,79247.17,0.0,-0.33398,0.00012,28.92938]
[1776873014947,38.6,79244.89,0.0,-0.33425,0.00012,28.9378]
[1776873015028,38.6,79244.89,0.0,-0.33425,0.00012,28.9378]
[1776873015155,38.6,79244.89,0.0,-0.33425,0.00012,28.9378]
[1776873015173,38.6,79244.89,0.0,-0.33425,0.00012,28.9378]
[1776873015179,38.6,79244.89,0.0,-0.33425,0.00012,28.9378]
[1776873015263,38.6,79243.08,0.0,-0.33447,0.00012,28.94444]
[1776873017007,38.61,79237.97,0.0,-0.33507,0.00012,28.96321]
[1776873017022,38.61,79237.97,0.0,-0.33507,0.00012,28.96321]
[1776873017494,38.61,79240.41,0.0,-0.33478,0.00012,28.95429]
[1776873021842,38.61,79235.94,0.0,-0.33532,0.00012,28.97068]
[1776873021913,38.61,79237.23,0.0,-0.33516,0.00012,28.96597]
[1776873022070,38.61,79237.23,0.0,-0.33516,0.00012,28.96597]
[1776873022158,38.61,79237.07,0.0,-0.33518,0.00012,28.96656]
[1776873026081,38.61,79235.37,0.0,-0.33539,0.00012,28.97279]
[1776873026124,38.61,79235.37,0.0,-0.33539,0.00012,28.97279]
[1776873026245,38.61,79235.37,0.0,-0.33539,0.00012,28.97279]
[1776873026278,38.61,79232.73,0.0,-0.3357,0.00012,28.98241]
[1776873027646,38.61,79232.73,0.0,-0.3357,0.00012,28.98241]
[1776873027824,38.61,79220.93,0.0,-0.33711,0.00012,29.02531]
[1776873028423,38.61,79220.93,0.0,-0.33711,0.00012,29.02531]
[1776873028556,38.61,79220.93,0.0,-0.33711,0.00012,29.02531]
[1776873028627,38.61,79220.16,0.0,-0.3372,0.00012,29.02809]
[1776873030290,38.61,79219.07,0.0,-0.33733,0.00012,29.03214]
[1776873030325,38.61,79219.07,0.0,-0.33733,0.00012,29.03214]
[1776873030338,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031074,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031164,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031320,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031617,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031676,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031849,38.61,79218.59,0.0,-0.33739,0.00012,29.034]
[1776873031944,38.61,79219.09,0.0,-0.33732,0.00012,29.02913]
[1776873033032,38.61,79219.09,0.0,-0.33732,0.00012,29.02913]
[1776873033903,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034064,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034167,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034291,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034350,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034413,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034730,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034846,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034937,38.61,79217.08,0.0,-0.33757,0.00012,29.03659]
[1776873034944,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035145,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035216,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035289,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035439,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035583,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035646,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035731,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035917,38.61,79239.88,0.0,-0.33486,0.00012,28.95385]
[1776873035929,38.61,79274.63,0.0,-0.33075,0.00012,28.82529]
[1776873036363,38.61,79274.63,0.0,-0.33075,0.00012,28.82529]
[1776873036404,38.61,79274.63,0.0,-0.33075,0.00012,28.82529]
[1776873036433,38.61,79274.63,0.0,-0.33075,0.00012,28.82529]
[1776873036466,38.61,79274.63,0.0,-0.33075,0.00012,28.82529]
[1776873036566,38.61,79281.65,0.0,-0.32992,0.00012,28.79884]
[1776873037304,38.61,79281.65,0.0,-0.32992,0.00012,28.79884]
[1776873037378,38.61,79281.65,0.0,-0.32992,0.00012,28.79884]
[1776873037476,38.61,79286.24,0.0,-0.32937,0.00012,28.78147]
[1776873040252,38.61,79283.8,0.0,-0.32966,0.00012,28.79058]
[1776873040312,38.61,79283.8,0.0,-0.32966,0.00012,28.79058]
[1776873040342,38.61,79283.8,0.0,-0.32966,0.00012,28.79058]
[1776873040985,38.61,79283.8,0.0,-0.32966,0.00012,28.79058]
[1776873040414,38.61,79285.78,0.0,-0.32943,0.00012,28.78311]
[1776873041572,38.61,79285.78,0.0,-0.32943,0.00012,28.78311]
[1776873047250,38.61,79286.25,0.0,-0.32936,0.00012,28.7811]
[1776873050264,38.61,79284.53,0.0,-0.32956,0.00012,28.78752]
[1776873050366,38.61,79284.24,0.0,-0.3296,0.00012,28.78857]
[1776873051121,38.61,79284.24,0.0,-0.3296,0.00012,28.78857]
[1776873051148,38.61,79284.24,0.0,-0.3296,0.00012,28.78857]
[1776873051163,38.61,79284.24,0.0,-0.3296,0.00012,28.78857]
[1776873051279,38.61,79284.46,0.0,-0.32957,0.00012,28.78769]
[1776873052082,38.61,79284.46,0.0,-0.32957,0.00012,28.78769]
[1776873052289,38.61,79281.0,0.0,-0.32998,0.00012,28.80069]
[1776873057426,38.61,79282.44,0.0,-0.3298,0.00012,28.79505]
[1776873058213,38.61,79283.05,0.0,-0.32973,0.00012,28.79271]
[1776873058884,38.61,79283.05,0.0,-0.32973,0.00012,28.79271]
[1776873059057,38.61,79283.05,0.0,-0.32973,0.00012,28.79271]
[1776873059100,38.6,79287.09,0.0,-0.32925,0.00012,28.77736]
[1776873059127,38.6,79287.09,0.0,-0.32925,0.00012,28.77736]
[1776873059286,38.6,79287.09,0.0,-0.32925,0.00012,28.77736]
[1776873059407,38.6,79287.09,0.0,-0.32925,0.00012,28.77736]
[1776873059542,38.6,79292.24,0.0,-0.32864,0.00012,28.75786]
[1776873061278,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873061997,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873062032,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873062879,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873063030,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873063054,38.6,79298.06,0.0,-0.32796,0.00012,28.73569]
[1776873062953,38.6,79298.96,0.0,-0.32785,0.00012,28.73227]
[1776873063365,38.6,79298.96,0.0,-0.32785,0.00012,28.73227]
[1776873064369,38.6,79298.96,0.0,-0.32785,0.00012,28.73227]
[1776873064462,38.6,79295.0,0.0,-0.32832,0.00012,28.74735]
[1776873065552,38.6,79295.0,0.0,-0.32832,0.00012,28.74735]
[1776873065616,38.6,79305.37,0.0,-0.3271,0.00012,28.70781]
[1776873066164,38.6,79305.37,0.0,-0.3271,0.00012,28.70781]
[1776873066222,38.6,79305.37,0.0,-0.3271,0.00012,28.70781]
[1776873066390,38.6,79305.37,0.0,-0.3271,0.00012,28.7078]
[1776873067888,38.6,79305.37,0.0,-0.3271,0.00012,28.7078]
[1776873067932,38.6,79305.37,0.0,-0.3271,0.00012,28.7078]
[1776873068028,38.6,79312.6,0.0,-0.32625,0.00012,28.68016]
[1776873070229,38.61,79306.07,0.0,-0.32702,0.00012,28.7053]
[1776873073096,38.61,79306.66,0.0,-0.32695,0.00012,28.70311]
[1776873073163,38.61,79306.66,0.0,-0.32695,0.00012,28.70311]
[1776873073440,38.61,79306.0,0.0,-0.32703,0.00012,28.70567]
[1776873074554,38.61,79306.0,0.0,-0.32703,0.00012,28.70567]
[1776873074655,38.61,79308.37,0.0,-0.32675,0.00012,28.69665]
[1776873076170,38.61,79309.43,0.0,-0.32663,0.00012,28.69262]
[1776873076291,38.61,79309.43,0.0,-0.32663,0.00012,28.69262]
[1776873076361,38.61,79309.43,0.0,-0.32663,0.00012,28.69262]
[1776873076673,38.61,79309.43,0.0,-0.32663,0.00012,28.69262]
[1776873076759,38.61,79309.43,0.0,-0.32663,0.00012,28.69262]
[1776873076767,38.61,79309.49,0.0,-0.32662,0.00012,28.69242]
[1776873079985,38.61,79308.74,0.0,-0.32671,0.00012,28.69538]
[1776873080058,38.61,79308.74,0.0,-0.32671,0.00012,28.69538]
[1776873080036,38.61,79307.76,0.0,-0.32683,0.00012,28.69917]
[1776873085356,38.61,79299.54,0.0,-0.3278,0.00012,28.73066]
[1776873086368,38.61,79299.54,0.0,-0.3278,0.00012,28.73067]
[1776873086723,38.61,79299.54,0.0,-0.3278,0.00012,28.73067]
[1776873086737,38.61,79299.54,0.0,-0.3278,0.00012,28.73067]
[1776873086782,38.61,79299.54,0.0,-0.3278,0.00012,28.73067]
[1776873086884,38.61,79298.34,0.0,-0.32794,0.00012,28.73526]
[1776873087206,38.61,79298.34,0.0,-0.32794,0.00012,28.73526]
[1776873087279,38.61,79298.34,0.0,-0.32794,0.00012,28.73526]
[1776873087535,38.61,79298.34,0.0,-0.32794,0.00012,28.73526]
[1776873091901,38.61,79298.27,0.0,-0.32794,0.00012,28.73236]
[1776873091913,38.61,79298.27,0.0,-0.32794,0.00012,28.73236]
[1776873091921,38.61,79300.23,0.0,-0.32771,0.00012,28.7249]
[1776873097908,38.61,79291.94,0.0,-0.32868,0.00012,28.75641]
[1776873103646,38.61,79289.95,0.0,-0.32891,0.00012,28.76385]
[1776873108682,38.61,79293.16,0.0,-0.32853,0.00012,28.75166]
[1776873113720,38.61,79293.45,0.0,-0.3285,0.00012,28.75055]
[1776873118753,38.61,79293.98,0.0,-0.32844,0.00012,28.74859]
[1776873124109,38.61,79292.78,0.0,-0.32858,0.00012,28.75317]
[1776873129228,38.61,79291.51,0.0,-0.32873,0.00012,28.758]
[1776873132395,38.61,79290.74,0.0,-0.32882,0.00012,28.76093]
[1776873132852,38.61,79289.5,0.0,-0.32897,0.00012,28.76563]
[1776873139900,38.61,79288.82,0.0,-0.32905,0.00012,28.76816]
[1776873144936,38.61,79288.35,0.0,-0.3291,0.00012,28.76985]
[1776873149507,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873149695,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873149837,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873149955,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873149984,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873150045,38.61,79288.76,0.0,-0.32905,0.00012,28.76821]
[1776873150088,38.61,79301.43,0.0,-0.32756,0.00012,28.72004]
[1776873150199,38.61,79301.43,0.0,-0.32756,0.00012,28.72004]
[1776873150293,38.61,79301.43,0.0,-0.32756,0.00012,28.72004]
[1776873150978,38.61,79301.56,0.0,-0.32754,0.00012,28.71955]
[1776873151985,38.61,79315.55,0.0,-0.32589,0.00012,28.66278]
[1776873152199,38.61,79315.55,0.0,-0.32589,0.00012,28.66278]
[1776873152222,38.61,79315.55,0.0,-0.32589,0.00012,28.66278]
[1776873152301,38.61,79315.55,0.0,-0.32589,0.00012,28.66278]
[1776873152343,38.61,79315.55,0.0,-0.32589,0.00012,28.66278]
[1776873152992,38.61,79319.36,0.0,-0.32544,0.00012,28.64816]
[1776873153210,38.61,79319.36,0.0,-0.32544,0.00012,28.64816]
[1776873153259,38.61,79319.36,0.0,-0.32544,0.00012,28.64816]
[1776873154168,38.61,79319.36,0.0,-0.32544,0.00012,28.64816]
[1776873154220,38.61,79326.01,0.0,-0.32466,0.00012,28.62254]
[1776873154734,38.61,79326.01,0.0,-0.32466,0.00012,28.62254]
[1776873154740,38.61,79326.01,0.0,-0.32466,0.00012,28.62254]
[1776873154842,38.61,79326.01,0.0,-0.32466,0.00012,28.62254]
[1776873155010,38.61,79328.61,0.0,-0.32436,0.00012,28.61256]
[1776873155235,38.61,79328.61,0.0,-0.32436,0.00012,28.61256]
[1776873155286,38.61,79328.61,0.0,-0.32436,0.00012,28.61256]
[1776873155704,38.61,79328.61,0.0,-0.32436,0.00012,28.61256]
[1776873156753,38.61,79327.03,0.0,-0.32455,0.00012,28.61879]
[1776873156764,38.61,79327.03,0.0,-0.32455,0.00012,28.61879]
[1776873157021,38.61,79327.03,0.0,-0.32455,0.00012,28.61888]
[1776873162057,38.61,79330.78,0.0,-0.32413,0.00012,28.60485]
[1776873167090,38.62,79334.03,0.0,-0.32376,0.00012,28.59274]
[1776873172177,38.62,79335.22,0.0,-0.32364,0.00012,28.58857]
[1776873172499,38.62,79336.35,0.0,-0.32351,0.00012,28.58428]
[1776873172700,38.62,79336.35,0.0,-0.32351,0.00012,28.58428]
[1776873173023,38.62,79336.35,0.0,-0.32351,0.00012,28.58428]
[1776873173298,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873173488,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873173524,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873173679,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873173884,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873174073,38.62,79351.03,0.0,-0.32179,0.00012,28.52679]
[1776873174179,38.62,79365.3,0.0,-0.32013,0.00012,28.47039]
[1776873174579,38.62,79365.3,0.0,-0.32013,0.00012,28.47039]
[1776873174671,38.62,79365.3,0.0,-0.32013,0.00012,28.47039]
[1776873174735,38.62,79365.3,0.0,-0.32013,0.00012,28.47039]
[1776873175239,38.62,79342.79,0.0,-0.32276,0.00012,28.55912]
[1776873175431,38.62,79342.79,0.0,-0.32276,0.00012,28.55912]
[1776873177281,38.62,79342.34,0.0,-0.32281,0.00012,28.56101]
[1776873177346,38.63,79336.02,0.0,-0.32356,0.00012,28.58605]
[1776873178194,38.63,79335.15,0.0,-0.32366,0.00012,28.58956]
[1776873179146,38.63,79335.15,0.0,-0.32366,0.00012,28.58956]
[1776873179154,38.63,79335.15,0.0,-0.32366,0.00012,28.58956]
[1776873179178,38.63,79335.15,0.0,-0.32366,0.00012,28.58956]
[1776873179213,38.63,79334.9,0.0,-0.3237,0.00012,28.59064]
[1776873179549,38.63,79334.9,0.0,-0.3237,0.00012,28.59064]
[1776873180009,38.63,79334.9,0.0,-0.3237,0.00012,28.59064]
[1776873180454,38.63,79334.74,0.0,-0.32372,0.00012,28.59138]
[1776873180520,38.63,79334.74,0.0,-0.32372,0.00012,28.59138]
[1776873181097,38.63,79334.74,0.0,-0.32372,0.00012,28.59138]
[1776873181216,38.63,79331.58,0.0,-0.32409,0.00012,28.60379]
[1776873181382,38.63,79331.58,0.0,-0.32409,0.00012,28.60379]
[1776873181444,38.63,79331.58,0.0,-0.32409,0.00012,28.60379]
[1776873183176,38.63,79327.12,0.0,-0.32462,0.00012,28.6212]
[1776873183184,38.63,79327.12,0.0,-0.32462,0.00012,28.6212]
[1776873183229,38.63,79327.12,0.0,-0.32462,0.00012,28.6212]
[1776873183248,38.63,79324.03,0.0,-0.32498,0.00012,28.63324]
[1776873184885,38.63,79324.03,0.0,-0.32498,0.00012,28.63333]
[1776873185213,38.63,79324.03,0.0,-0.32498,0.00012,28.63333]
[1776873185307,38.63,79319.2,0.0,-0.32555,0.00012,28.65205]
[1776873191009,38.63,79315.69,0.0,-0.32597,0.00012,28.66589]
[1776873191217,38.63,79315.69,0.0,-0.32597,0.00012,28.66589]
[1776873191286,38.63,79315.4,0.0,-0.32601,0.00012,28.66706]
[1776873194180,38.64,79310.22,0.0,-0.32662,0.00012,28.68702]
[1776873195114,38.64,79307.72,0.0,-0.32691,0.00012,28.69662]
[1776873195191,38.64,79307.72,0.0,-0.32691,0.00012,28.69662]
[1776873195295,38.64,79307.72,0.0,-0.32691,0.00012,28.69662]
[1776873195324,38.64,79306.66,0.0,-0.32704,0.00012,28.70069]
[1776873197306,38.64,79306.66,0.0,-0.32704,0.00012,28.7007]
[1776873197328,38.64,79304.96,0.0,-0.32724,0.00012,28.70721]
[1776873198934,38.64,79305.26,0.0,-0.3272,0.00012,28.70608]
[1776873198953,38.64,79305.26,0.0,-0.3272,0.00012,28.70608]
[1776873199342,38.64,79303.8,0.0,-0.32737,0.00012,28.71167]
[1776873199370,38.64,79303.8,0.0,-0.32737,0.00012,28.71167]
[1776873201349,38.64,79305.7,0.0,-0.32715,0.00012,28.70442]
[1776873201877,38.64,79305.7,0.0,-0.32715,0.00012,28.70442]
[1776873201943,38.64,79305.7,0.0,-0.32715,0.00012,28.70442]
[1776873201977,38.64,79306.11,0.0,-0.3271,0.00012,28.70289]
[1776873202727,38.64,79306.11,0.0,-0.3271,0.00012,28.70289]
[1776873202783,38.64,79306.11,0.0,-0.3271,0.00012,28.70289]
[1776873208405,38.64,79310.91,0.0,-0.32654,0.00012,28.68466]
[1776873209664,38.64,79310.91,0.0,-0.32654,0.00012,28.68466]
[1776873210496,38.64,79311.9,0.0,-0.32643,0.00012,28.68093]
[1776873211302,38.64,79311.9,0.0,-0.32643,0.00012,28.68093]
[1776873211581,38.64,79310.97,0.0,-0.32654,0.00012,28.68453]
[1776873211647,38.64,79310.83,0.0,-0.32654,0.00012,28.68189]
[1776873217468,38.64,79308.21,0.0,-0.32685,0.00012,28.69208]
[1776873223343,38.64,79314.34,0.0,-0.32614,0.00012,28.66873]
[1776873228472,38.64,79314.35,0.0,-0.32615,0.00012,28.66898]
[1776873229798,38.64,79310.15,0.0,-0.32664,0.00012,28.68514]
[1776873230277,38.64,79308.16,0.0,-0.32688,0.00012,28.6928]
[1776873231829,38.64,79308.95,0.0,-0.32678,0.00012,28.6898]
[1776873231837,38.64,79308.95,0.0,-0.32678,0.00012,28.6898]
[1776873231861,38.64,79308.95,0.0,-0.32678,0.00012,28.6898]
[1776873231890,38.64,79308.95,0.0,-0.32678,0.00012,28.6898]
[1776873232253,38.64,79308.95,0.0,-0.32678,0.00012,28.6898]
[1776873232321,38.64,79308.66,0.0,-0.32682,0.00012,28.69094]
[1776873233860,38.64,79308.66,0.0,-0.32682,0.00012,28.69097]
[1776873234316,38.64,79308.44,0.0,-0.32685,0.00012,28.69185]
[1776873239622,38.65,79308.41,0.0,-0.32686,0.00012,28.69217]
[1776873243339,38.65,79306.7,0.0,-0.32706,0.00012,28.69878]
[1776873243998,38.65,79308.48,0.0,-0.32685,0.00012,28.69201]
[1776873244018,38.65,79308.48,0.0,-0.32685,0.00012,28.69201]
[1776873244333,38.65,79311.92,0.0,-0.32645,0.00012,28.67888]
[1776873245082,38.65,79311.92,0.0,-0.32645,0.00012,28.67888]
[1776873245394,38.65,79312.94,0.0,-0.32633,0.00012,28.67502]
[1776873245747,38.65,79312.94,0.0,-0.32633,0.00012,28.67502]
[1776873245954,38.65,79312.94,0.0,-0.32633,0.00012,28.67502]
[1776873246122,38.65,79312.94,0.0,-0.32633,0.00012,28.67502]
[1776873246154,38.65,79326.02,0.0,-0.3248,0.00012,28.62467]
[1776873248137,38.65,79333.89,0.0,-0.32388,0.00012,28.59424]
[1776873248158,38.65,79333.89,0.0,-0.32388,0.00012,28.59424]
[1776873248259,38.65,79337.91,0.0,-0.32341,0.00012,28.57871]
[1776873251026,38.65,79343.73,0.0,-0.32274,0.00012,28.55624]
[1776873251586,38.65,79348.13,0.0,-0.32223,0.00012,28.53912]
[1776873252208,38.65,79348.13,0.0,-0.32223,0.00012,28.53912]
[1776873254158,38.65,79352.38,0.0,-0.32174,0.00012,28.5227]
[1776873254361,38.65,79354.03,0.0,-0.32155,0.00012,28.51618]
[1776873258181,38.65,79357.5,0.0,-0.32114,0.00012,28.50245]
[1776873258241,38.65,79359.14,0.0,-0.32095,0.00012,28.49596]
[1776873260467,38.65,79358.82,0.0,-0.32099,0.00012,28.4972]
[1776873260903,38.65,79358.82,0.0,-0.32099,0.00012,28.4972]
[1776873261066,38.65,79358.82,0.0,-0.32099,0.00012,28.4972]
[1776873261169,38.65,79358.82,0.0,-0.32099,0.00012,28.4972]
[1776873261299,38.65,79367.46,0.0,-0.31998,0.00012,28.46298]
[1776873261481,38.65,79367.46,0.0,-0.31998,0.00012,28.46298]
[1776873261589,38.65,79367.46,0.0,-0.31998,0.00012,28.46298]
[1776873264335,38.65,79376.25,0.0,-0.31896,0.00012,28.42785]
[1776873264421,38.65,79376.89,0.0,-0.31888,0.00012,28.42512]
[1776873264830,38.65,79367.48,0.0,-0.31997,0.00012,28.46262]
[1776873266364,38.65,79367.48,0.0,-0.31997,0.00012,28.46262]
[1776873266368,38.65,79367.48,0.0,-0.31997,0.00012,28.46262]
[1776873266441,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873266511,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873266568,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873266619,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873266735,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873266892,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873267166,38.65,79365.0,0.0,-0.32026,0.00012,28.47247]
[1776873267238,38.65,79357.22,0.0,-0.32117,0.00012,28.50323]
[1776873268164,38.65,79357.22,0.0,-0.32117,0.00012,28.50323]
[1776873268219,38.65,79357.22,0.0,-0.32117,0.00012,28.50323]
[1776873268223,38.65,79357.22,0.0,-0.32117,0.00012,28.50323]
[1776873268286,38.65,79357.22,0.0,-0.32117,0.00012,28.50323]
[1776873268384,38.65,79352.26,0.0,-0.32175,0.00012,28.52297]
[1776873268948,38.65,79352.26,0.0,-0.32175,0.00012,28.52297]
[1776873269071,38.65,79352.26,0.0,-0.32175,0.00012,28.52297]
[1776873269125,38.65,79352.26,0.0,-0.32175,0.00012,28.52297]
[1776873269802,38.65,79346.86,0.0,-0.32238,0.00012,28.54414]
[1776873269830,38.65,79346.86,0.0,-0.32238,0.00012,28.54414]
[1776873269901,38.65,79346.86,0.0,-0.32238,0.00012,28.54414]
[1776873269964,38.65,79346.86,0.0,-0.32238,0.00012,28.54414]
[1776873270275,38.65,79352.43,0.0,-0.32173,0.00012,28.52223]
[1776873270791,38.65,79352.43,0.0,-0.32173,0.00012,28.52223]
[1776873270853,38.65,79352.43,0.0,-0.32173,0.00012,28.52223]
[1776873270887,38.65,79357.82,0.0,-0.3211,0.00012,28.50094]
[1776873271446,38.65,79357.82,0.0,-0.3211,0.00012,28.50094]
[1776873271489,38.65,79357.82,0.0,-0.3211,0.00012,28.50094]
[1776873272322,38.65,79357.82,0.0,-0.3211,0.00012,28.50094]
[1776873271861,38.65,79358.33,0.0,-0.32103,0.00012,28.49565]
[1776873272447,38.65,79358.33,0.0,-0.32103,0.00012,28.49565]
[1776873272467,38.65,79358.33,0.0,-0.32103,0.00012,28.49565]
[1776873272868,38.65,79367.49,0.0,-0.31996,0.00012,28.45937]
[1776873274172,38.65,79367.49,0.0,-0.31996,0.00012,28.45937]
[1776873275720,38.65,79366.44,0.0,-0.32008,0.00012,28.46355]
[1776873276115,38.65,79366.44,0.0,-0.32008,0.00012,28.46355]
[1776873276217,38.65,79381.74,0.0,-0.31831,0.00012,28.40257]
[1776873276455,38.65,79381.74,0.0,-0.31831,0.00012,28.40257]
[1776873276896,38.65,79381.74,0.0,-0.31831,0.00012,28.4026]
[1776873280722,38.65,79382.57,0.0,-0.31821,0.00012,28.39945]
[1776873280777,38.65,79382.57,0.0,-0.31821,0.00012,28.39945]
[1776873284572,38.65,79393.27,0.0,-0.31698,0.00012,28.3567]
[1776873284583,38.65,79393.27,0.0,-0.31698,0.00012,28.3567]
[1776873284952,38.65,79393.27,0.0,-0.31698,0.00012,28.35679]
[1776873289986,38.66,79385.68,0.0,-0.31787,0.00012,28.38763]
[1776873295022,38.66,79395.57,0.0,-0.31673,0.00012,28.34818]
[1776873300420,38.66,79397.14,0.0,-0.31656,0.00012,28.3422]
[1776873306449,38.66,79400.13,0.0,-0.31623,0.00012,28.3306]
[1776873312579,38.67,79397.95,0.0,-0.31649,0.00012,28.33987]
[1776873312694,38.67,79397.95,0.0,-0.31649,0.00012,28.33987]
[1776873312969,38.67,79397.95,0.0,-0.31649,0.00012,28.33987]
[1776873315056,38.67,79392.49,0.0,-0.31713,0.00012,28.36199]
[1776873315176,38.67,79392.49,0.0,-0.31713,0.00012,28.36203]
[1776873316470,38.67,79393.1,0.0,-0.31706,0.00012,28.35961]
[1776873317190,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873317880,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873317933,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873317945,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873318175,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873318262,38.67,79392.69,0.0,-0.31711,0.00012,28.36129]
[1776873319090,38.67,79396.84,0.0,-0.31662,0.00012,28.34439]
[1776873319431,38.67,79396.84,0.0,-0.31662,0.00012,28.34439]
[1776873319507,38.67,79396.84,0.0,-0.31662,0.00012,28.34423]
[1776873320210,38.67,79397.07,0.0,-0.31659,0.00012,28.34315]
[1776873321126,38.67,79397.07,0.0,-0.31659,0.00012,28.34315]
[1776873321218,38.66,79397.89,0.0,-0.31649,0.00012,28.33969]
[1776873326254,38.67,79398.8,0.0,-0.31639,0.00012,28.33639]
[1776873331290,38.67,79401.55,0.0,-0.31607,0.00012,28.32245]
[1776873336323,38.67,79400.5,0.0,-0.31621,0.00012,28.32719]
[1776873342368,38.68,79400.44,0.0,-0.31623,0.00012,28.32805]
[1776873347406,38.68,79399.99,0.0,-0.3163,0.00012,28.33038]
[1776873349492,38.68,79399.04,0.0,-0.31641,0.00012,28.33432]
[1776873350427,38.68,79393.54,0.0,-0.31705,0.00012,28.35669]
[1776873351259,38.68,79393.54,0.0,-0.31705,0.00012,28.35669]
[1776873351296,38.68,79393.54,0.0,-0.31705,0.00012,28.35669]
[1776873351518,38.68,79391.07,0.0,-0.31734,0.00012,28.3667]
[1776873352442,38.68,79391.96,0.0,-0.31724,0.00012,28.36319]
[1776873357476,38.69,79390.04,0.0,-0.31747,0.00012,28.37127]
[1776873362682,38.69,79387.59,0.0,-0.31776,0.00012,28.38136]
[1776873368626,38.69,79386.63,0.0,-0.31788,0.00012,28.38559]
[1776873373564,38.69,79384.37,0.0,-0.31815,0.00012,28.39504]
[1776873373599,38.69,79384.37,0.0,-0.31815,0.00012,28.39504]
[1776873373642,38.69,79384.37,0.0,-0.31815,0.00012,28.39504]
[1776873374118,38.69,79383.85,0.0,-0.31821,0.00012,28.39717]
[1776873376313,38.69,79373.34,0.0,-0.31943,0.00012,28.43915]
[1776873379377,38.69,79382.25,0.0,-0.3184,0.00012,28.40373]
[1776873384436,38.69,79380.22,0.0,-0.31864,0.00012,28.41202]
[1776873385974,38.7,79379.82,0.0,-0.31869,0.00012,28.41371]
[1776873385985,38.7,79379.82,0.0,-0.31869,0.00012,28.41371]
[1776873386036,38.7,79379.82,0.0,-0.31869,0.00012,28.41371]
[1776873386065,38.7,79378.83,0.0,-0.31881,0.00012,28.4177]
[1776873391719,38.7,79374.64,0.0,-0.31929,0.00012,28.43139]
[1776873393368,38.7,79374.64,0.0,-0.31929,0.00012,28.43139]
[1776873393447,38.7,79374.64,0.0,-0.31929,0.00012,28.43139]
[1776873394068,38.7,79373.31,0.0,-0.31944,0.00012,28.43672]
[1776873394074,38.7,79373.31,0.0,-0.31944,0.00012,28.43672]
[1776873394284,38.7,79373.31,0.0,-0.31944,0.00012,28.43672]
[1776873394290,38.7,79366.26,0.0,-0.32026,0.00012,28.46471]
[1776873395885,38.7,79364.56,0.0,-0.32046,0.00012,28.47145]
[1776873395965,38.7,79364.56,0.0,-0.32046,0.00012,28.47145]
[1776873396108,38.7,79364.56,0.0,-0.32046,0.00012,28.47145]
[1776873396115,38.7,79364.56,0.0,-0.32046,0.00012,28.47145]
[1776873396189,38.7,79363.77,0.0,-0.32055,0.00012,28.47458]
[1776873398776,38.7,79364.21,0.0,-0.3205,0.00012,28.47284]
[1776873398855,38.7,79364.21,0.0,-0.3205,0.00012,28.47284]
[1776873400146,38.7,79363.3,0.0,-0.3206,0.00012,28.47644]
[1776873400247,38.7,79362.04,0.0,-0.32075,0.00012,28.48141]
[1776873405337,38.7,79362.2,0.0,-0.32073,0.00012,28.48075]
[1776873410852,38.7,79365.6,0.0,-0.32034,0.00012,28.46731]
[1776873414629,38.7,79363.64,0.0,-0.32056,0.00012,28.47505]
[1776873414707,38.7,79363.64,0.0,-0.32056,0.00012,28.47505]
[1776873414987,38.7,79363.64,0.0,-0.32056,0.00012,28.47505]
[1776873415071,38.7,79355.1,0.0,-0.32156,0.00012,28.5087]
[1776873417001,38.7,79355.1,0.0,-0.32156,0.00012,28.50887]
[1776873417090,38.7,79355.1,0.0,-0.32156,0.00012,28.50887]
[1776873417337,38.7,79355.59,0.0,-0.32151,0.00012,28.5071]
[1776873420425,38.7,79356.02,0.0,-0.32147,0.00012,28.50574]
[1776873420505,38.7,79356.02,0.0,-0.32147,0.00012,28.50574]
[1776873421188,38.7,79361.22,0.0,-0.32087,0.00012,28.48544]
[1776873421230,38.7,79361.22,0.0,-0.32087,0.00012,28.48544]
[1776873422789,38.71,79361.44,0.0,-0.32085,0.00012,28.48494]
[1776873422853,38.71,79361.44,0.0,-0.32085,0.00012,28.48494]
[1776873424484,38.71,79361.53,0.0,-0.32085,0.00012,28.48477]
[1776873424510,38.71,79361.53,0.0,-0.32085,0.00012,28.48477]
[1776873424562,38.71,79361.37,0.0,-0.32087,0.00012,28.48559]
[1776873425930,38.71,79361.37,0.0,-0.32088,0.00012,28.48577]
[1776873426520,38.71,79361.37,0.0,-0.32088,0.00012,28.48577]
[1776873426530,38.71,79361.37,0.0,-0.32088,0.00012,28.48577]
[1776873426546,38.71,79361.37,0.0,-0.32088,0.00012,28.48577]
[1776873426560,38.71,79364.15,0.0,-0.32056,0.00012,28.47499]
[1776873428536,38.71,79364.16,0.0,-0.32056,0.00012,28.47514]
[1776873428568,38.71,79364.16,0.0,-0.32056,0.00012,28.47514]
[1776873428595,38.71,79365.91,0.0,-0.32036,0.00012,28.46822]
[1776873428977,38.71,79365.91,0.0,-0.32036,0.00012,28.46843]
[1776873433998,38.72,79364.93,0.0,-0.32049,0.00012,28.47288]
[1776873434646,38.72,79362.34,0.0,-0.3208,0.00012,28.48328]
[1776873435023,38.72,79362.34,0.0,-0.3208,0.00012,28.48344]
[1776873436261,38.72,79362.34,0.0,-0.3208,0.00012,28.48344]
[1776873436672,38.72,79362.0,0.0,-0.32085,0.00012,28.48495]
[1776873436849,38.72,79362.0,0.0,-0.32085,0.00012,28.48495]
[1776873436900,38.72,79362.0,0.0,-0.32085,0.00012,28.48495]
[1776873437037,38.72,79362.0,0.0,-0.32085,0.00012,28.48511]
[1776873438282,38.72,79362.0,0.0,-0.32085,0.00012,28.48511]
[1776873438301,38.72,79362.0,0.0,-0.32085,0.00012,28.48511]
[1776873438714,38.72,79359.04,0.0,-0.3212,0.00012,28.49694]
[1776873439050,38.72,79359.04,0.0,-0.3212,0.00012,28.4971]
[1776873444086,38.73,79360.23,0.0,-0.32109,0.00012,28.49319]
[1776873449121,38.74,79358.17,0.0,-0.32135,0.00012,28.50221]
[1776873454155,38.74,79359.19,0.0,-0.32124,0.00012,28.49586]
[1776873459191,38.75,79358.64,0.0,-0.32133,0.00012,28.49874]
[1776873464226,38.75,79358.39,0.0,-0.32137,0.00012,28.50043]
[1776873469264,38.76,79359.25,0.0,-0.3213,0.00012,28.49786]
[1776873471707,38.76,79359.3,0.0,-0.3213,0.00012,28.498]
[1776873471813,38.76,79359.3,0.0,-0.3213,0.00012,28.498]
[1776873472042,38.76,79359.3,0.0,-0.3213,0.00012,28.498]
[1776873472302,38.76,79346.62,0.0,-0.32278,0.00012,28.5478]
[1776873473291,38.76,79346.62,0.0,-0.32278,0.00012,28.5478]
[1776873473301,38.76,79346.62,0.0,-0.32278,0.00012,28.5478]
[1776873473365,38.76,79336.75,0.0,-0.32393,0.00012,28.58632]
[1776873473886,38.76,79336.75,0.0,-0.32393,0.00012,28.58632]
[1776873474306,38.76,79336.75,0.0,-0.32393,0.00012,28.58632]
[1776873474361,38.76,79336.75,0.0,-0.32393,0.00012,28.58632]
[1776873474371,38.76,79333.82,0.0,-0.32428,0.00012,28.59778]
[1776873475267,38.76,79333.82,0.0,-0.32428,0.00012,28.59778]
[1776873475350,38.76,79327.92,0.0,-0.32497,0.00012,28.62064]
[1776873475882,38.76,79327.92,0.0,-0.32497,0.00012,28.62064]
[1776873475952,38.76,79327.92,0.0,-0.32497,0.00012,28.62064]
[1776873476626,38.76,79327.92,0.0,-0.32497,0.00012,28.62064]
[1776873476683,38.76,79328.07,0.0,-0.32495,0.00012,28.62014]
[1776873477334,38.76,79328.07,0.0,-0.32495,0.00012,28.62014]
[1776873478417,38.76,79320.26,0.0,-0.32587,0.00012,28.65022]
[1776873478450,38.76,79320.26,0.0,-0.32587,0.00012,28.65022]
[1776873479347,38.76,79317.7,0.0,-0.32617,0.00012,28.66007]
[1776873479434,38.77,79318.35,0.0,-0.32609,0.00012,28.65762]
[1776873480246,38.77,79318.35,0.0,-0.32609,0.00012,28.65762]
[1776873480445,38.77,79318.35,0.0,-0.32609,0.00012,28.65762]
[1776873480460,38.77,79318.35,0.0,-0.32609,0.00012,28.65762]
[1776873480539,38.77,79318.35,0.0,-0.32609,0.00012,28.65762]
[1776873481397,38.77,79315.49,0.0,-0.32643,0.00012,28.66859]
[1776873481428,38.77,79315.49,0.0,-0.32643,0.00012,28.66859]
[1776873481488,38.77,79302.6,0.0,-0.32794,0.00012,28.71769]
[1776873481917,38.77,79302.6,0.0,-0.32794,0.00012,28.71769]
[1776873481965,38.77,79302.6,0.0,-0.32794,0.00012,28.71769]
[1776873482116,38.77,79302.6,0.0,-0.32794,0.00012,28.71769]
[1776873482351,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873482640,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873482854,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873483384,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873483405,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873483549,38.77,79302.46,0.0,-0.32795,0.00012,28.71824]
[1776873483565,38.77,79303.93,0.0,-0.32778,0.00012,28.71266]
[1776873483662,38.77,79303.93,0.0,-0.32778,0.00012,28.71266]
[1776873484465,38.77,79303.93,0.0,-0.32778,0.00012,28.71266]
[1776873484512,38.77,79303.93,0.0,-0.32778,0.00012,28.71266]
[1776873484614,38.77,79306.27,0.0,-0.32751,0.00012,28.70375]
[1776873489460,38.77,79310.91,0.0,-0.32696,0.00012,28.6861]
[1776873489500,38.77,79310.91,0.0,-0.32696,0.00012,28.6861]
[1776873489556,38.77,79310.7,0.0,-0.32699,0.00012,28.68691]
[1776873493634,38.77,79300.47,0.0,-0.32819,0.00012,28.7258]
[1776873494205,38.77,79300.47,0.0,-0.32819,0.00012,28.7258]
[1776873494276,38.77,79300.47,0.0,-0.32819,0.00012,28.7258]
[1776873494705,38.77,79300.47,0.0,-0.32819,0.00012,28.7258]
[1776873494780,38.77,79300.47,0.0,-0.32819,0.00012,28.7258]
[1776873500479,38.77,79302.76,0.0,-0.32792,0.00012,28.71702]
[1776873505514,38.76,79301.38,0.0,-0.32808,0.00012,28.72213]
[1776873510548,38.76,79306.34,0.0,-0.32749,0.00012,28.7032]
[1776873515151,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515555,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515589,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515599,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515606,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515636,38.76,79309.06,0.0,-0.32715,0.00012,28.68951]
[1776873515585,38.76,79312.24,0.0,-0.32678,0.00012,28.67738]
[1776873516591,38.76,79313.87,0.0,-0.32659,0.00012,28.67116]
[1776873520343,38.76,79322.26,0.0,-0.32561,0.00012,28.63909]
[1776873521928,38.76,79321.16,0.0,-0.32574,0.00012,28.64339]
[1776873521951,38.76,79321.16,0.0,-0.32574,0.00012,28.64339]
[1776873527669,38.77,79318.04,0.0,-0.32611,0.00012,28.65561]
[1776873530233,38.77,79312.09,0.0,-0.32681,0.00012,28.67841]
[1776873530272,38.77,79312.09,0.0,-0.32681,0.00012,28.67841]
[1776873531642,38.77,79311.4,0.0,-0.32689,0.00012,28.68105]
[1776873532601,38.77,79311.38,0.0,-0.3269,0.00012,28.68117]
[1776873537654,38.77,79306.06,0.0,-0.32752,0.00012,28.70143]
[1776873542672,38.77,79308.0,0.0,-0.32729,0.00012,28.69405]
[1776873548628,38.77,79303.28,0.0,-0.32785,0.00012,28.71195]
[1776873550291,38.77,79304.3,0.0,-0.32773,0.00012,28.70806]
[1776873550325,38.77,79304.3,0.0,-0.32773,0.00012,28.70806]
[1776873550526,38.77,79299.1,0.0,-0.32833,0.00012,28.72773]
[1776873551028,38.77,79299.1,0.0,-0.32833,0.00012,28.72773]
[1776873551518,38.77,79299.1,0.0,-0.32833,0.00012,28.72773]
[1776873551557,38.77,79299.1,0.0,-0.32833,0.00012,28.72773]
[1776873551587,38.77,79299.1,0.0,-0.32833,0.00012,28.72773]
[1776873552300,38.77,79295.54,0.0,-0.32875,0.00012,28.74116]
[1776873552518,38.77,79294.4,0.0,-0.32888,0.00012,28.74542]
[1776873553033,38.77,79294.4,0.0,-0.32888,0.00012,28.74542]
[1776873553078,38.77,79294.4,0.0,-0.32888,0.00012,28.74542]
[1776873554312,38.76,79296.65,0.0,-0.32862,0.00012,28.73689]
[1776873554392,38.76,79296.22,0.0,-0.32867,0.00012,28.73848]
[1776873559551,38.76,79292.01,0.0,-0.32916,0.00012,28.7542]
[1776873564929,38.76,79290.71,0.0,-0.3293,0.00012,28.75877]
[1776873570312,38.76,79291.78,0.0,-0.32917,0.00012,28.75441]
[1776873576011,38.76,79290.68,0.0,-0.32927,0.00012,28.75492]
[1776873581042,38.75,79290.91,0.0,-0.32923,0.00012,28.75374]
[1776873582677,38.75,79290.91,0.0,-0.32923,0.00012,28.75374]
[1776873583058,38.75,79287.25,0.0,-0.32966,0.00012,28.76736]
[1776873586785,38.75,79284.89,0.0,-0.32993,0.00012,28.77597]
[1776873586893,38.75,79284.89,0.0,-0.32993,0.00012,28.77597]
[1776873588375,38.75,79285.54,0.0,-0.32985,0.00012,28.77345]
[1776873588418,38.75,79285.54,0.0,-0.32985,0.00012,28.77345]
[1776873588771,38.75,79277.48,0.0,-0.3308,0.00012,28.80351]
[1776873589097,38.75,79277.42,0.0,-0.3308,0.00012,28.80363]
[1776873590211,38.75,79277.42,0.0,-0.3308,0.00012,28.80363]
[1776873590259,38.75,79277.42,0.0,-0.3308,0.00012,28.80363]
[1776873590810,38.75,79278.56,0.0,-0.33066,0.00012,28.79926]
[1776873591112,38.75,79278.56,0.0,-0.33066,0.00012,28.79916]
[1776873596147,38.74,79276.33,0.0,-0.33091,0.00012,28.80697]
[1776873600228,38.74,79280.07,0.0,-0.33046,0.00012,28.79273]
[1776873600484,38.74,79280.07,0.0,-0.33046,0.00012,28.79273]
[1776873600539,38.74,79280.07,0.0,-0.33046,0.00012,28.79273]
[1776873600796,38.74,79280.07,0.0,-0.33046,0.00012,28.79273]
[1776873600750,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601111,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601212,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601459,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601498,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601597,38.74,79285.26,0.0,-0.32985,0.00012,28.77319]
[1776873601804,38.74,79308.82,0.0,-0.32708,0.00012,28.68409]
[1776873601921,38.74,79308.82,0.0,-0.32708,0.00012,28.68409]
[1776873602171,38.74,79308.82,0.0,-0.32708,0.00012,28.68409]
[1776873602725,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873602831,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873602973,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873603335,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873603469,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873603654,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873603712,38.74,79322.01,0.0,-0.32553,0.00012,28.63351]
[1776873603837,38.74,79316.29,0.0,-0.3262,0.00012,28.65549]
[1776873604107,38.74,79316.29,0.0,-0.3262,0.00012,28.65549]
[1776873604463,38.74,79316.29,0.0,-0.3262,0.00012,28.65549]
[1776873604613,38.74,79316.29,0.0,-0.3262,0.00012,28.65549]
[1776873604682,38.74,79317.48,0.0,-0.32607,0.00012,28.65094]
[1776873605930,38.74,79317.48,0.0,-0.32607,0.00012,28.65094]
[1776873606025,38.74,79317.48,0.0,-0.32607,0.00012,28.65094]
[1776873606656,38.74,79317.48,0.0,-0.32607,0.00012,28.65094]
[1776873606744,38.74,79317.48,0.0,-0.32607,0.00012,28.65094]
[1776873606692,38.74,79322.28,0.0,-0.32551,0.00012,28.63257]
[1776873607071,38.74,79322.28,0.0,-0.32551,0.00012,28.63257]
[1776873610249,38.74,79313.17,0.0,-0.32658,0.00012,28.66761]
[1776873611096,38.74,79313.17,0.0,-0.32658,0.00012,28.66761]
[1776873611155,38.74,79313.17,0.0,-0.32658,0.00012,28.66761]
[1776873611581,38.74,79312.19,0.0,-0.32669,0.00012,28.67135]
[1776873615574,38.74,79299.68,0.0,-0.32816,0.00012,28.71892]
[1776873616835,38.74,79296.02,0.0,-0.32858,0.00012,28.73275]
[1776873616962,38.74,79296.02,0.0,-0.32858,0.00012,28.73275]
[1776873617083,38.74,79296.02,0.0,-0.32858,0.00012,28.73275]
[1776873617140,38.74,79296.02,0.0,-0.32858,0.00012,28.73275]
[1776873617555,38.74,79289.54,0.0,-0.32935,0.00012,28.75715]
[1776873619204,38.74,79289.54,0.0,-0.32935,0.00012,28.75715]
[1776873619308,38.74,79288.32,0.0,-0.32949,0.00012,28.76168]
[1776873620220,38.74,79288.32,0.0,-0.32949,0.00012,28.76168]
[1776873620343,38.74,79288.32,0.0,-0.32949,0.00012,28.76168]
[1776873620677,38.74,79282.96,0.0,-0.33011,0.00012,28.78167]
[1776873622278,38.74,79277.1,0.0,-0.3308,0.00012,28.8035]
[1776873622351,38.74,79277.1,0.0,-0.3308,0.00012,28.8035]
[1776873622365,38.74,79277.1,0.0,-0.3308,0.00012,28.8035]
[1776873628545,38.73,79288.37,0.0,-0.32946,0.00012,28.76073]
[1776873633882,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634110,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634190,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634270,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634309,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634517,38.73,79291.35,0.0,-0.32908,0.00012,28.7458]
[1776873634650,38.73,79301.46,0.0,-0.32789,0.00012,28.70748]
[1776873635709,38.73,79301.46,0.0,-0.32789,0.00012,28.70748]
[1776873635790,38.73,79301.46,0.0,-0.32789,0.00012,28.70748]
[1776873635777,38.73,79312.34,0.0,-0.32661,0.00012,28.666]
[1776873636431,38.73,79312.34,0.0,-0.32661,0.00012,28.66598]
[1776873637689,38.73,79312.34,0.0,-0.32661,0.00012,28.66598]
[1776873642935,38.73,79314.5,0.0,-0.32636,0.00012,28.65776]
[1776873642943,38.73,79314.5,0.0,-0.32636,0.00012,28.65776]
[1776873642957,38.73,79314.5,0.0,-0.32636,0.00012,28.65776]
[1776873643810,38.73,79310.92,0.0,-0.32678,0.00012,28.67146]
[1776873649039,38.73,79307.42,0.0,-0.32719,0.00012,28.68483]
[1776873649241,38.73,79307.42,0.0,-0.32719,0.00012,28.68483]
[1776873649308,38.73,79307.42,0.0,-0.32719,0.00012,28.68483]
[1776873649489,38.73,79307.42,0.0,-0.32719,0.00012,28.68483]
[1776873649561,38.73,79295.04,0.0,-0.32864,0.00012,28.73179]
[1776873651568,38.73,79295.04,0.0,-0.32864,0.00012,28.73175]
[1776873651632,38.73,79294.51,0.0,-0.32871,0.00012,28.73376]
[1776873652589,38.73,79294.51,0.0,-0.32871,0.00012,28.73376]
[1776873652650,38.73,79294.51,0.0,-0.32871,0.00012,28.73376]
[1776873652751,38.73,79299.25,0.0,-0.32815,0.00012,28.71575]
[1776873653794,38.73,79308.19,0.0,-0.3271,0.00012,28.68175]
[1776873654181,38.73,79308.19,0.0,-0.3271,0.00012,28.68175]
[1776873654264,38.73,79308.19,0.0,-0.3271,0.00012,28.68175]
[1776873654886,38.73,79308.0,0.0,-0.32712,0.00012,28.68248]
[1776873657591,38.73,79315.84,0.0,-0.3262,0.00012,28.65258]
[1776873657787,38.73,79318.5,0.0,-0.32589,0.00012,28.64243]
[1776873660355,38.73,79317.62,0.0,-0.326,0.00012,28.64589]
[1776873660481,38.73,79317.62,0.0,-0.326,0.00012,28.64589]
[1776873661676,38.73,79320.13,0.0,-0.32571,0.00012,28.6363]
[1776873661687,38.73,79320.13,0.0,-0.32571,0.00012,28.6363]
[1776873661699,38.73,79320.13,0.0,-0.32571,0.00012,28.6363]
[1776873661751,38.73,79320.13,0.0,-0.32571,0.00012,28.6363]
[1776873661765,38.73,79323.26,0.0,-0.32534,0.00012,28.62432]
[1776873663861,38.73,79324.37,0.0,-0.32522,0.00012,28.62018]
[1776873663947,38.73,79324.37,0.0,-0.32522,0.00012,28.62018]
[1776873665249,38.73,79321.89,0.0,-0.32551,0.00012,28.62979]
[1776873665346,38.73,79321.89,0.0,-0.32551,0.00012,28.62979]
[1776873665695,38.73,79321.89,0.0,-0.32551,0.00012,28.62979]
[1776873665796,38.73,79320.03,0.0,-0.32573,0.00012,28.63699]
[1776873671080,38.73,79327.96,0.0,-0.32481,0.00012,28.60678]
[1776873672577,38.74,79328.38,0.0,-0.32476,0.00012,28.60524]
[1776873672645,38.74,79328.38,0.0,-0.32476,0.00012,28.60524]
[1776873672688,38.74,79315.24,0.0,-0.3263,0.00012,28.65583]
[1776873674702,38.74,79308.1,0.0,-0.32714,0.00012,28.68315]
[1776873675893,38.74,79304.37,0.0,-0.32758,0.00012,28.69735]
[1776873676720,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873676933,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873677027,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873677488,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873677506,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873677735,38.74,79306.78,0.0,-0.32729,0.00012,28.6882]
[1776873677836,38.74,79296.39,0.0,-0.32851,0.00012,28.72763]
[1776873679919,38.74,79291.01,0.0,-0.32914,0.00012,28.74788]
[1776873679949,38.74,79291.01,0.0,-0.32914,0.00012,28.74788]
[1776873684988,38.73,79293.32,0.0,-0.32887,0.00012,28.739]
[1776873690025,38.73,79299.71,0.0,-0.32811,0.00012,28.71472]
[1776873695117,38.73,79297.59,0.0,-0.32835,0.00012,28.71947]
[1776873700135,38.73,79299.6,0.0,-0.32811,0.00012,28.71173]
[1776873701341,38.73,79298.82,0.0,-0.3282,0.00012,28.71467]
[1776873701444,38.73,79298.82,0.0,-0.3282,0.00012,28.71467]
[1776873701757,38.73,79299.79,0.0,-0.32808,0.00012,28.71098]
[1776873702774,38.73,79299.79,0.0,-0.32808,0.00012,28.71098]
[1776873702822,38.73,79299.79,0.0,-0.32808,0.00012,28.71098]
[1776873702876,38.73,79299.79,0.0,-0.32808,0.00012,28.71098]
[1776873702897,38.73,79307.78,0.0,-0.32715,0.00012,28.68062]
[1776873703051,38.73,79307.78,0.0,-0.32715,0.00012,28.68062]
[1776873703095,38.73,79307.78,0.0,-0.32715,0.00012,28.68062]
[1776873703114,38.73,79307.78,0.0,-0.32715,0.00012,28.68062]
[1776873703850,38.73,79307.78,0.0,-0.32715,0.00012,28.68062]
[1776873703866,38.73,79315.47,0.0,-0.32625,0.00012,28.65127]
[1776873703911,38.73,79315.47,0.0,-0.32625,0.00012,28.65127]
[1776873703920,38.73,79315.47,0.0,-0.32625,0.00012,28.65127]
[1776873703922,38.73,79315.47,0.0,-0.32625,0.00012,28.65127]
[1776873703935,38.73,79315.47,0.0,-0.32625,0.00012,28.65127]
[1776873705978,38.73,79323.17,0.0,-0.32535,0.00012,28.62177]
[1776873706043,38.73,79323.17,0.0,-0.32535,0.00012,28.62177]
[1776873707442,38.73,79335.53,0.0,-0.32391,0.00012,28.57425]
[1776873708279,38.73,79335.53,0.0,-0.32391,0.00012,28.57425]
[1776873708603,38.74,79338.35,0.0,-0.32358,0.00012,28.56342]
[1776873711146,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711419,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711538,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711585,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711625,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711663,38.74,79338.51,0.0,-0.32357,0.00012,28.56302]
[1776873711778,38.74,79338.54,0.0,-0.32357,0.00012,28.5629]
[1776873712093,38.74,79338.54,0.0,-0.32357,0.00012,28.5629]
[1776873712289,38.74,79314.42,0.0,-0.32639,0.00012,28.65601]
[1776873713495,38.74,79314.42,0.0,-0.32639,0.00012,28.65601]
[1776873713507,38.74,79314.42,0.0,-0.32639,0.00012,28.65601]
[1776873713708,38.74,79314.42,0.0,-0.32639,0.00012,28.65601]
[1776873713756,38.74,79307.28,0.0,-0.32723,0.00012,28.6833]
[1776873719014,38.74,79307.13,0.0,-0.32725,0.00012,28.68393]
[1776873720539,38.74,79307.13,0.0,-0.32725,0.00012,28.68393]
[1776873724138,38.74,79311.68,0.0,-0.32672,0.00012,28.66668]
[1776873724191,38.74,79311.68,0.0,-0.32672,0.00012,28.66668]
[1776873724293,38.74,79307.04,0.0,-0.32726,0.00012,28.68441]
[1776873730802,38.74,79299.99,0.0,-0.32809,0.00012,28.71124]
[1776873730986,38.74,79298.71,0.0,-0.32824,0.00012,28.71611]
[1776873731046,38.74,79298.71,0.0,-0.32824,0.00012,28.71611]
[1776873732118,38.74,79299.27,0.0,-0.32817,0.00012,28.71399]
[1776873732135,38.74,79299.27,0.0,-0.32817,0.00012,28.71399]
[1776873732192,38.74,79299.27,0.0,-0.32817,0.00012,28.71399]
[1776873732619,38.74,79304.17,0.0,-0.3276,0.00012,28.69541]
[1776873734000,38.74,79304.17,0.0,-0.3276,0.00012,28.69541]
[1776873734121,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734131,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734158,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734327,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734508,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734569,38.74,79309.04,0.0,-0.32703,0.00012,28.67687]
[1776873734907,38.74,79295.92,0.0,-0.32857,0.00012,28.7267]
[1776873736904,38.74,79282.37,0.0,-0.33016,0.00012,28.77764]
[1776873740602,38.74,79280.39,0.0,-0.33039,0.00012,28.7849]
[1776873740834,38.74,79281.17,0.0,-0.3303,0.00012,28.78192]
[1776873742081,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742113,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742193,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742215,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742470,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742522,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873742649,38.74,79287.05,0.0,-0.3296,0.00012,28.75981]
[1776873744761,38.74,79293.84,0.0,-0.3288,0.00012,28.73419]
[1776873744799,38.74,79278.69,0.0,-0.33058,0.00012,28.79104]
[1776873747225,38.74,79279.53,0.0,-0.33048,0.00012,28.78778]
[1776873747833,38.74,79283.83,0.0,-0.32997,0.00012,28.77161]
[1776873748029,38.74,79283.83,0.0,-0.32997,0.00012,28.77161]
[1776873748097,38.74,79283.83,0.0,-0.32997,0.00012,28.77161]
[1776873748868,38.73,79295.14,0.0,-0.32864,0.00012,28.72898]
[1776873750761,38.73,79302.23,0.0,-0.32781,0.00012,28.70211]
[1776873750839,38.73,79303.1,0.0,-0.32771,0.00012,28.69881]
[1776873752479,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752648,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752664,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752790,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752828,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752854,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752904,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752940,38.73,79303.1,0.0,-0.32769,0.00012,28.6956]
[1776873752930,38.73,79302.29,0.0,-0.32779,0.00012,28.69869]
[1776873754789,38.73,79302.29,0.0,-0.32779,0.00012,28.69869]
[1776873754871,38.74,79319.77,0.0,-0.32574,0.00012,28.63199]
[1776873756322,38.74,79319.75,0.0,-0.32575,0.00012,28.63213]
[1776873756383,38.74,79319.75,0.0,-0.32575,0.00012,28.63213]
[1776873756392,38.74,79319.75,0.0,-0.32575,0.00012,28.63213]
[1776873757327,38.74,79321.47,0.0,-0.32554,0.00012,28.62552]
[1776873757405,38.74,79321.47,0.0,-0.32554,0.00012,28.62552]
[1776873758842,38.74,79323.63,0.0,-0.32529,0.00012,28.61728]
[1776873759240,38.74,79321.41,0.0,-0.32556,0.00012,28.62596]
[1776873759254,38.74,79321.41,0.0,-0.32556,0.00012,28.62596]
[1776873759312,38.74,79321.41,0.0,-0.32556,0.00012,28.62596]
[1776873759339,38.74,79321.41,0.0,-0.32556,0.00012,28.62596]
[1776873759348,38.74,79321.41,0.0,-0.32556,0.00012,28.62596]
[1776873759502,38.74,79323.15,0.0,-0.32535,0.00012,28.61926]
[1776873764127,38.74,79327.78,0.0,-0.32482,0.00012,28.60171]
[1776873764196,38.74,79327.78,0.0,-0.32482,0.00012,28.60171]
[1776873764919,38.74,79327.78,0.0,-0.32482,0.00012,28.60171]
[1776873764930,38.74,79332.3,0.0,-0.3243,0.00012,28.58439]
[1776873770705,38.74,79331.15,0.0,-0.32444,0.00012,28.5892]
[1776873772333,38.74,79331.77,0.0,-0.32437,0.00012,28.58705]
[1776873772389,38.74,79331.77,0.0,-0.32437,0.00012,28.58705]
[1776873773156,38.74,79328.21,0.0,-0.32479,0.00012,28.6008]
[1776873773226,38.74,79328.21,0.0,-0.32479,0.00012,28.6008]
[1776873773688,38.74,79328.21,0.0,-0.32479,0.00012,28.6008]
[1776873773755,38.74,79328.21,0.0,-0.32479,0.00012,28.6008]
[1776873775114,38.75,79320.54,0.0,-0.32569,0.00012,28.63048]
[1776873775421,38.75,79319.22,0.0,-0.32585,0.00012,28.63559]
[1776873779258,38.75,79324.41,0.0,-0.32524,0.00012,28.61577]
[1776873779332,38.75,79324.41,0.0,-0.32524,0.00012,28.61577]
[1776873779889,38.75,79329.03,0.0,-0.32471,0.00012,28.59817]
[1776873785492,38.75,79329.42,0.0,-0.32468,0.00012,28.59709]
[1776873786607,38.75,79329.42,0.0,-0.32468,0.00012,28.59709]
[1776873786731,38.75,79329.42,0.0,-0.32468,0.00012,28.59709]
[1776873786833,38.75,79337.36,0.0,-0.32375,0.00012,28.56643]
[1776873788850,38.75,79346.16,0.0,-0.32273,0.00012,28.53239]
[1776873790032,38.75,79346.16,0.0,-0.32273,0.00012,28.53239]
[1776873791293,38.75,79347.72,0.0,-0.32255,0.00012,28.52641]
[1776873791300,38.75,79347.72,0.0,-0.32255,0.00012,28.52641]
[1776873791347,38.75,79347.72,0.0,-0.32255,0.00012,28.52641]
[1776873791538,38.76,79348.16,0.0,-0.3225,0.00012,28.52483]
[1776873792195,38.76,79348.16,0.0,-0.3225,0.00012,28.52483]
[1776873792233,38.76,79348.16,0.0,-0.3225,0.00012,28.52483]
[1776873792952,38.76,79332.92,0.0,-0.32429,0.00012,28.58447]
[1776873793275,38.76,79332.92,0.0,-0.32429,0.00012,28.58447]
[1776873793324,38.76,79332.92,0.0,-0.32429,0.00012,28.58447]
[1776873793659,38.76,79332.92,0.0,-0.32429,0.00012,28.58447]
[1776873793730,38.76,79332.92,0.0,-0.32429,0.00012,28.58447]
[1776873793934,38.76,79324.36,0.0,-0.32529,0.00012,28.61749]
[1776873795315,38.76,79324.36,0.0,-0.32529,0.00012,28.61749]
[1776873795390,38.76,79324.36,0.0,-0.32529,0.00012,28.61749]
[1776873795667,38.76,79321.8,0.0,-0.3256,0.00012,28.62748]
[1776873800704,38.76,79322.31,0.0,-0.32554,0.00012,28.62571]
[1776873805733,38.76,79322.55,0.0,-0.32552,0.00012,28.62503]
[1776873810737,38.76,79322.01,0.0,-0.32559,0.00012,28.62742]
[1776873810751,38.76,79322.01,0.0,-0.32559,0.00012,28.62742]
[1776873810813,38.76,79322.01,0.0,-0.32559,0.00012,28.62742]
[1776873810827,38.76,79322.01,0.0,-0.32559,0.00012,28.62742]
[1776873810838,38.76,79322.01,0.0,-0.32559,0.00012,28.62742]
[1776873810939,38.77,79323.7,0.0,-0.3254,0.00012,28.621]
[1776873811903,38.77,79332.89,0.0,-0.32431,0.00012,28.5824]
[1776873812314,38.77,79332.89,0.0,-0.32431,0.00012,28.5824]
[1776873812364,38.77,79332.89,0.0,-0.32431,0.00012,28.5824]
[1776873813521,38.77,79336.44,0.0,-0.3239,0.00012,28.56872]
[1776873813615,38.77,79336.44,0.0,-0.3239,0.00012,28.56872]
[1776873813876,38.77,79336.44,0.0,-0.3239,0.00012,28.56872]
[1776873813950,38.77,79339.44,0.0,-0.32355,0.00012,28.55718]
[1776873816786,38.77,79340.05,0.0,-0.32349,0.00012,28.55503]
[1776873816865,38.77,79340.05,0.0,-0.32349,0.00012,28.55503]
[1776873817310,38.77,79344.83,0.0,-0.32293,0.00012,28.53655]
[1776873817319,38.77,79344.83,0.0,-0.32293,0.00012,28.53655]
[1776873817720,38.77,79345.3,0.0,-0.32288,0.00012,28.53484]
[1776873819733,38.77,79355.29,0.0,-0.32172,0.00012,28.49603]
[1776873824779,38.78,79358.67,0.0,-0.32135,0.00012,28.48347]
[1776873828754,38.78,79364.54,0.0,-0.32068,0.00012,28.46082]
[1776873828820,38.78,79364.54,0.0,-0.32068,0.00012,28.46082]
[1776873829736,38.78,79367.93,0.0,-0.32029,0.00012,28.44761]
[1776873829765,38.78,79367.93,0.0,-0.32029,0.00012,28.44761]
[1776873829908,38.78,79368.39,0.0,-0.32024,0.00012,28.44597]
[1776873835848,38.79,79370.86,0.0,-0.31998,0.00012,28.43724]
[1776873840880,38.79,79375.61,0.0,-0.31946,0.00012,28.41933]
[1776873842221,38.8,79382.06,0.0,-0.31872,0.00012,28.3939]
[1776873843183,38.8,79385.6,0.0,-0.31831,0.00012,28.37997]
[1776873844006,38.8,79385.6,0.0,-0.31831,0.00012,28.37997]
[1776873844014,38.8,79385.6,0.0,-0.31831,0.00012,28.37997]
[1776873844935,38.8,79390.85,0.0,-0.31771,0.00012,28.35908]
[1776873847493,38.8,79393.61,0.0,-0.31739,0.00012,28.34816]
[1776873847530,38.8,79393.61,0.0,-0.31739,0.00012,28.34816]
[1776873847928,38.8,79393.61,0.0,-0.31739,0.00012,28.34822]
[1776873850067,38.8,79396.03,0.0,-0.31712,0.00012,28.33867]
[1776873850108,38.8,79396.03,0.0,-0.31712,0.00012,28.33867]
[1776873851883,38.8,79397.4,0.0,-0.31696,0.00012,28.33325]
[1776873851950,38.8,79397.4,0.0,-0.31696,0.00012,28.33325]
[1776873852081,38.8,79395.44,0.0,-0.31719,0.00012,28.3412]
[1776873852964,38.8,79394.72,0.0,-0.31727,0.00012,28.34417]
[1776873853254,38.8,79394.72,0.0,-0.31727,0.00012,28.34417]
[1776873853336,38.8,79394.72,0.0,-0.31727,0.00012,28.34417]
[1776873854131,38.8,79390.99,0.0,-0.31771,0.00012,28.35917]
[1776873854978,38.8,79384.6,0.0,-0.31845,0.00012,28.38474]
[1776873860060,38.8,79386.9,0.0,-0.31819,0.00012,28.37582]
[1776873866056,38.81,79391.84,0.0,-0.31763,0.00012,28.35646]
[1776873871091,38.81,79400.07,0.0,-0.31667,0.00012,28.32057]
[1776873876125,38.81,79401.48,0.0,-0.31652,0.00012,28.31531]
[1776873880109,38.81,79400.3,0.0,-0.31666,0.00012,28.32023]
[1776873880432,38.81,79400.31,0.0,-0.31666,0.00012,28.32027]
[1776873880625,38.81,79400.31,0.0,-0.31666,0.00012,28.32027]
[1776873881087,38.81,79402.2,0.0,-0.31645,0.00012,28.31291]
[1776873881298,38.81,79402.2,0.0,-0.31645,0.00012,28.31291]
[1776873881477,38.81,79402.2,0.0,-0.31645,0.00012,28.31291]
[1776873881801,38.81,79402.2,0.0,-0.31645,0.00012,28.31291]
[1776873881844,38.81,79402.2,0.0,-0.31645,0.00012,28.31291]
[1776873881858,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882343,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882476,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882638,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882691,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882756,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882819,38.81,79426.76,0.0,-0.31363,0.00011,28.21339]
[1776873882872,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873883191,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873883641,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873883710,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873883730,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873883972,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873884073,38.81,79430.82,0.0,-0.31316,0.00011,28.19676]
[1776873884098,38.81,79424.56,0.0,-0.31388,0.00011,28.22228]
[1776873884124,38.81,79424.56,0.0,-0.31388,0.00011,28.22228]
[1776873884364,38.81,79416.74,0.0,-0.31477,0.00012,28.25409]
[1776873885471,38.81,79416.74,0.0,-0.31477,0.00012,28.25409]
[1776873885489,38.81,79416.74,0.0,-0.31477,0.00012,28.25409]
[1776873885553,38.81,79416.74,0.0,-0.31477,0.00012,28.25409]
[1776873885558,38.81,79416.74,0.0,-0.31477,0.00012,28.25409]
[1776873885572,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873886160,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873886505,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873886997,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873887035,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873887097,38.81,79412.97,0.0,-0.31521,0.00012,28.26931]
[1776873887050,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887166,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887171,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887204,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887298,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887331,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887708,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887743,38.81,79412.47,0.0,-0.31526,0.00012,28.27115]
[1776873887807,38.81,79417.78,0.0,-0.31465,0.00011,28.24953]
[1776873888560,38.81,79429.23,0.0,-0.31333,0.00011,28.20288]
[1776873890884,38.81,79432.72,0.0,-0.31293,0.00011,28.18845]
[1776873892614,38.81,79432.72,0.0,-0.31293,0.00011,28.18845]
[1776873892650,38.81,79432.72,0.0,-0.31293,0.00011,28.18845]
[1776873892717,38.81,79432.72,0.0,-0.31293,0.00011,28.18845]
[1776873892750,38.81,79432.42,0.0,-0.31296,0.00011,28.18966]
[1776873896634,38.81,79427.65,0.0,-0.3135,0.00011,28.20906]
[1776873896665,38.81,79427.65,0.0,-0.3135,0.00011,28.20906]
[1776873896755,38.81,79427.65,0.0,-0.3135,0.00011,28.20906]
[1776873896937,38.81,79427.65,0.0,-0.3135,0.00011,28.20906]
[1776873896939,38.81,79424.94,0.0,-0.31382,0.00011,28.22011]
[1776873897137,38.81,79424.94,0.0,-0.31382,0.00011,28.22011]
[1776873897860,38.81,79424.94,0.0,-0.31382,0.00011,28.22011]
[1776873898646,38.81,79425.05,0.0,-0.3138,0.00011,28.21968]
[1776873898937,38.81,79426.24,0.0,-0.31367,0.00011,28.21486]
[1776873900692,38.81,79426.24,0.0,-0.31367,0.00011,28.21486]
[1776873902735,38.81,79431.42,0.0,-0.31307,0.00011,28.19366]
[1776873902848,38.81,79434.38,0.0,-0.31273,0.00011,28.18144]
[1776873908075,38.81,79436.46,0.0,-0.31249,0.00011,28.17282]
[1776873913182,38.81,79440.74,0.0,-0.312,0.00011,28.15516]
[1776873913293,38.81,79440.74,0.0,-0.312,0.00011,28.15516]
[1776873913813,38.81,79440.74,0.0,-0.312,0.00011,28.15516]
[1776873914080,38.81,79440.74,0.0,-0.312,0.00011,28.15516]
[1776873914080,38.81,79450.31,0.0,-0.3109,0.00011,28.11571]
[1776873914542,38.81,79450.31,0.0,-0.3109,0.00011,28.11571]
[1776873914862,38.81,79450.31,0.0,-0.3109,0.00011,28.11571]
[1776873914948,38.81,79450.31,0.0,-0.3109,0.00011,28.11571]
[1776873915067,38.81,79450.31,0.0,-0.3109,0.00011,28.11571]
[1776873915075,38.81,79455.76,0.0,-0.31028,0.00011,28.09318]
[1776873916099,38.81,79455.76,0.0,-0.31028,0.00011,28.09318]
[1776873916498,38.81,79458.63,0.0,-0.30995,0.00011,28.08127]
[1776873917105,38.81,79458.63,0.0,-0.30995,0.00011,28.08127]
[1776873917138,38.81,79458.63,0.0,-0.30995,0.00011,28.08127]
[1776873917181,38.81,79453.99,0.0,-0.31048,0.00011,28.10058]
[1776873918295,38.81,79454.2,0.0,-0.31046,0.00011,28.09971]
[1776873919128,38.81,79454.2,0.0,-0.31046,0.00011,28.09971]
[1776873918431,38.81,79460.0,0.0,-0.3098,0.00011,28.07568]
[1776873919254,38.81,79460.0,0.0,-0.3098,0.00011,28.07568]
[1776873919329,38.81,79460.0,0.0,-0.3098,0.00011,28.07568]
[1776873920051,38.81,79457.56,0.0,-0.31008,0.00011,28.08595]
[1776873920239,38.81,79457.56,0.0,-0.31008,0.00011,28.08595]
[1776873920247,38.81,79457.56,0.0,-0.31008,0.00011,28.08595]
[1776873920255,38.81,79457.56,0.0,-0.31008,0.00011,28.08595]
[1776873920262,38.81,79457.56,0.0,-0.31008,0.00011,28.08595]
[1776873920640,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921357,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921426,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921527,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921840,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921896,38.81,79455.21,0.0,-0.31035,0.00011,28.0957]
[1776873921903,38.81,79453.3,0.0,-0.31057,0.00011,28.10372]
[1776873923022,38.81,79453.3,0.0,-0.31057,0.00011,28.10372]
[1776873923137,38.81,79453.3,0.0,-0.31057,0.00011,28.10372]
[1776873923089,38.81,79453.83,0.0,-0.31051,0.00011,28.10156]
[1776873924512,38.81,79453.83,0.0,-0.31051,0.00011,28.10159]
[1776873924545,38.81,79453.83,0.0,-0.31051,0.00011,28.10159]
[1776873925072,38.81,79453.83,0.0,-0.31051,0.00011,28.10159]
[1776873925143,38.81,79453.83,0.0,-0.31051,0.00011,28.10159]
[1776873925479,38.81,79450.18,0.0,-0.31093,0.00011,28.11676]
[1776873929735,38.81,79448.16,0.0,-0.31116,0.00011,28.12515]
[1776873929777,38.81,79448.16,0.0,-0.31116,0.00011,28.12515]
[1776873930591,38.81,79446.09,0.0,-0.3114,0.00011,28.1337]
[1776873931044,38.81,79440.74,0.0,-0.312,0.00011,28.15247]
[1776873932091,38.81,79440.74,0.0,-0.312,0.00011,28.15247]
[1776873932154,38.81,79440.74,0.0,-0.312,0.00011,28.15247]
[1776873932107,38.81,79430.37,0.0,-0.31319,0.00011,28.19501]
[1776873933076,38.81,79430.37,0.0,-0.31319,0.00011,28.19501]
[1776873933140,38.81,79430.37,0.0,-0.31319,0.00011,28.19501]
[1776873933157,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933180,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933189,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933269,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933446,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933488,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933519,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933867,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873933928,38.81,79421.28,0.0,-0.31423,0.00011,28.23204]
[1776873934030,38.81,79422.02,0.0,-0.31414,0.00011,28.22886]
[1776873935222,38.81,79422.02,0.0,-0.31414,0.00011,28.22886]
[1776873935228,38.81,79422.02,0.0,-0.31414,0.00011,28.22886]
[1776873935549,38.81,79422.57,0.0,-0.31408,0.00011,28.22662]
[1776873936838,38.81,79422.57,0.0,-0.31408,0.00011,28.22662]
[1776873936882,38.81,79422.57,0.0,-0.31408,0.00011,28.22662]
[1776873936887,38.81,79426.29,0.0,-0.31364,0.00011,28.21125]
[1776873941043,38.81,79432.21,0.0,-0.31296,0.00011,28.18696]
[1776873941250,38.81,79434.25,0.0,-0.31273,0.00011,28.17852]
[1776873941669,38.81,79435.45,0.0,-0.31259,0.00011,28.1736]
[1776873946478,38.81,79433.45,0.0,-0.31282,0.00011,28.18175]
[1776873946939,38.81,79430.38,0.0,-0.31317,0.00011,28.19425]
[1776873949005,38.81,79430.38,0.0,-0.31317,0.00011,28.19425]
[1776873949020,38.81,79430.38,0.0,-0.31317,0.00011,28.19425]
[1776873949166,38.81,79428.07,0.0,-0.31343,0.00011,28.20359]
[1776873954128,38.81,79420.58,0.0,-0.31428,0.00011,28.23393]
[1776873954189,38.81,79410.78,0.0,-0.31541,0.00012,28.27359]
[1776873954407,38.81,79410.78,0.0,-0.31541,0.00012,28.27359]
[1776873954453,38.81,79410.78,0.0,-0.31541,0.00012,28.27359]
[1776873954814,38.81,79410.78,0.0,-0.31541,0.00012,28.27359]
[1776873955006,38.81,79410.78,0.0,-0.31541,0.00012,28.27359]
[1776873957053,38.81,79406.57,0.0,-0.3159,0.00012,28.29071]
[1776873957103,38.81,79406.57,0.0,-0.3159,0.00012,28.29071]
[1776873957500,38.81,79402.61,0.0,-0.31636,0.00012,28.30676]
[1776873957516,38.81,79402.61,0.0,-0.31636,0.00012,28.30676]
[1776873957526,38.81,79402.61,0.0,-0.31636,0.00012,28.30676]
[1776873958259,38.81,79402.41,0.0,-0.31638,0.00012,28.30765]
[1776873958332,38.81,79402.41,0.0,-0.31638,0.00012,28.30765]
[1776873958494,38.81,79402.41,0.0,-0.31638,0.00012,28.30765]
[1776873959126,38.81,79397.18,0.0,-0.31699,0.00012,28.32883]
[1776873959501,38.81,79397.18,0.0,-0.31699,0.00012,28.32883]
[1776873959980,38.81,79390.96,0.0,-0.31771,0.00012,28.35381]
[1776873960334,38.81,79390.96,0.0,-0.31771,0.00012,28.35381]
[1776873960344,38.81,79390.96,0.0,-0.31771,0.00012,28.35381]
[1776873961007,38.81,79383.89,0.0,-0.31853,0.00012,28.38206]
[1776873965868,38.81,79388.15,0.0,-0.31803,0.00012,28.3651]
[1776873966017,38.81,79399.95,0.0,-0.31667,0.00012,28.31786]
[1776873968164,38.81,79404.7,0.0,-0.31612,0.00012,28.29864]
[1776873968624,38.81,79407.39,0.0,-0.31581,0.00012,28.28779]
[1776873969656,38.81,79407.39,0.0,-0.31581,0.00012,28.28767]
[1776873969951,38.81,79405.53,0.0,-0.31602,0.00012,28.29507]
[1776873972230,38.81,79405.33,0.0,-0.31604,0.00012,28.29566]
[1776873972308,38.81,79405.33,0.0,-0.31604,0.00012,28.29566]
[1776873972813,38.8,79406.18,0.0,-0.31594,0.00012,28.29213]
[1776873973282,38.8,79406.18,0.0,-0.31594,0.00012,28.29213]
[1776873973572,38.8,79406.18,0.0,-0.31594,0.00012,28.29213]
[1776873974182,38.8,79406.18,0.0,-0.31594,0.00012,28.29213]
[1776873974578,38.8,79412.39,0.0,-0.31522,0.00012,28.26692]
[1776873975759,38.8,79420.09,0.0,-0.31433,0.00011,28.23558]
[1776873976009,38.8,79425.11,0.0,-0.31375,0.00011,28.21507]
[1776873978494,38.8,79424.92,0.0,-0.31377,0.00011,28.21581]
[1776873978604,38.8,79424.92,0.0,-0.31377,0.00011,28.21581]
[1776873979059,38.8,79424.92,0.0,-0.31377,0.00011,28.21581]
[1776873979112,38.8,79417.23,0.0,-0.31465,0.00012,28.24696]
[1776873984178,38.8,79413.51,0.0,-0.31508,0.00012,28.2618]
[1776873985137,38.8,79410.01,0.0,-0.31547,0.00012,28.2758]
[1776873985216,38.8,79402.2,0.0,-0.31637,0.00012,28.30723]
[1776873985817,38.8,79402.2,0.0,-0.31637,0.00012,28.30723]
[1776873985962,38.8,79402.2,0.0,-0.31637,0.00012,28.30723]
[1776873986006,38.8,79395.09,0.0,-0.31719,0.00012,28.3358]
[1776873986689,38.8,79395.09,0.0,-0.31719,0.00012,28.3358]
[1776873986810,38.8,79395.09,0.0,-0.31719,0.00012,28.3358]
[1776873986914,38.8,79391.43,0.0,-0.31762,0.00012,28.35062]
[1776873987561,38.8,79391.43,0.0,-0.31762,0.00012,28.35062]
[1776873987615,38.8,79391.43,0.0,-0.31762,0.00012,28.35062]
[1776873987990,38.8,79391.43,0.0,-0.31762,0.00012,28.35062]
[1776873988079,38.8,79391.43,0.0,-0.31762,0.00012,28.35062]
[1776873988179,38.8,79385.77,0.0,-0.31827,0.00012,28.37329]
[1776873989924,38.8,79385.77,0.0,-0.31828,0.00012,28.37334]
[1776873990077,38.8,79375.52,0.0,-0.31946,0.00012,28.41409]
[1776873991897,38.8,79375.04,0.0,-0.31952,0.00012,28.41601]
[1776873991951,38.8,79374.71,0.0,-0.31954,0.00012,28.41409]
[1776873993201,38.8,79374.71,0.0,-0.31954,0.00012,28.41409]
[1776873993338,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873993548,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873993632,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873993741,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873993893,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873994016,38.8,79367.71,0.0,-0.32035,0.00012,28.44179]
[1776873994117,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873994419,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873994478,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873994584,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873994645,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873994674,38.8,79351.52,0.0,-0.32224,0.00012,28.50553]
[1776873995192,38.8,79341.02,0.0,-0.32346,0.00012,28.54641]
[1776873995346,38.8,79341.02,0.0,-0.32346,0.00012,28.54641]
[1776873995407,38.8,79341.02,0.0,-0.32346,0.00012,28.54641]
[1776873995437,38.8,79341.02,0.0,-0.32346,0.00012,28.54641]
[1776873995473,38.8,79341.02,0.0,-0.32346,0.00012,28.54641]
[1776873995981,38.8,79340.3,0.0,-0.32355,0.00012,28.5492]
[1776873997215,38.8,79338.8,0.0,-0.32373,0.00012,28.55525]
[1776873999504,38.81,79339.38,0.0,-0.32366,0.00012,28.55318]
[1776873999606,38.81,79339.38,0.0,-0.32366,0.00012,28.55318]
[1776874001576,38.81,79352.6,0.0,-0.32213,0.00012,28.50192]
[1776874001922,38.81,79352.6,0.0,-0.32213,0.00012,28.50192]
[1776874002037,38.81,79352.6,0.0,-0.32213,0.00012,28.50192]
[1776874002089,38.81,79356.53,0.0,-0.32168,0.00012,28.48665]
[1776874008059,38.81,79357.16,0.0,-0.32163,0.00012,28.48509]
[1776874013094,38.82,79346.69,0.0,-0.32286,0.00012,28.52665]
[1776874014511,38.82,79341.26,0.0,-0.3235,0.00012,28.54786]
[1776874014608,38.82,79341.26,0.0,-0.3235,0.00012,28.54786]
[1776874016240,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874016264,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874016298,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874016306,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874016450,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874017038,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874017104,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874017189,38.82,79328.23,0.0,-0.32502,0.00012,28.59838]
[1776874017232,38.82,79325.14,0.0,-0.32539,0.00012,28.61032]
[1776874018107,38.82,79325.14,0.0,-0.32539,0.00012,28.61032]
[1776874019943,38.82,79318.89,0.0,-0.32612,0.00012,28.63436]
[1776874020271,38.82,79320.34,0.0,-0.32595,0.00012,28.62884]
[1776874020377,38.82,79320.34,0.0,-0.32595,0.00012,28.62884]
[1776874021168,38.82,79320.01,0.0,-0.32599,0.00012,28.63016]
[1776874026203,38.82,79318.49,0.0,-0.32617,0.00012,28.63607]
[1776874031238,38.82,79316.01,0.0,-0.32647,0.00012,28.64569]
[1776874036288,38.82,79315.72,0.0,-0.3265,0.00012,28.64685]
[1776874040291,38.83,79325.4,0.0,-0.32537,0.00012,28.60991]
[1776874045301,38.83,79320.86,0.0,-0.32591,0.00012,28.62749]
[1776874050387,38.83,79326.28,0.0,-0.32528,0.00012,28.60691]
[1776874054943,38.83,79314.95,0.0,-0.32659,0.00012,28.64719]
[1776874060441,38.83,79309.73,0.0,-0.3272,0.00012,28.66706]
[1776874065481,38.83,79304.54,0.0,-0.32781,0.00012,28.68665]
[1776874070515,38.83,79308.25,0.0,-0.32737,0.00012,28.67246]
[1776874075561,38.83,79305.08,0.0,-0.32774,0.00012,28.68435]
[1776874080585,38.83,79305.5,0.0,-0.32769,0.00012,28.68261]
[1776874085759,38.82,79305.5,0.0,-0.32768,0.00012,28.68246]
[1776874088761,38.82,79296.41,0.0,-0.32874,0.00012,28.71673]
[1776874089073,38.82,79296.41,0.0,-0.32874,0.00012,28.71673]
[1776874089094,38.82,79291.3,0.0,-0.32934,0.00012,28.7359]
[1776874094095,38.82,79291.74,0.0,-0.32928,0.00012,28.73398]
[1776874100234,38.82,79295.21,0.0,-0.32887,0.00012,28.72058]
[1776874105778,38.82,79301.23,0.0,-0.32815,0.00012,28.69755]
[1776874109483,38.81,79288.82,0.0,-0.3296,0.00012,28.74408]
[1776874115531,38.81,79288.13,0.0,-0.32966,0.00012,28.74309]
[1776874121517,38.81,79284.33,0.0,-0.33009,0.00012,28.75689]
[1776874127919,38.8,79290.84,0.0,-0.32931,0.00012,28.73195]
[1776874132953,38.8,79291.49,0.0,-0.32923,0.00012,28.72923]
[1776874137988,38.8,79289.99,0.0,-0.3294,0.00012,28.73455]
[1776874143026,38.8,79294.62,0.0,-0.32884,0.00012,28.71687]
[1776874147066,38.8,79296.13,0.0,-0.32866,0.00012,28.71105]
[1776874147180,38.8,79296.13,0.0,-0.32866,0.00012,28.71105]
[1776874147239,38.8,79296.13,0.0,-0.32866,0.00012,28.71105]
[1776874147249,38.8,79296.13,0.0,-0.32866,0.00012,28.71105]
[1776874147273,38.8,79295.87,0.0,-0.32869,0.00012,28.71199]
[1776874148053,38.8,79295.87,0.0,-0.32869,0.00012,28.71199]
[1776874149380,38.8,79317.13,0.0,-0.3262,0.00012,28.63115]
[1776874149796,38.8,79317.13,0.0,-0.3262,0.00012,28.63115]
[1776874149806,38.8,79317.13,0.0,-0.3262,0.00012,28.63115]
[1776874149838,38.8,79317.13,0.0,-0.3262,0.00012,28.63115]
[1776874149861,38.8,79317.13,0.0,-0.3262,0.00012,28.63115]
[1776874150126,38.8,79315.86,0.0,-0.32635,0.00012,28.636]
[1776874151831,38.8,79314.41,0.0,-0.32652,0.00012,28.64158]
[1776874152303,38.8,79313.22,0.0,-0.32666,0.00012,28.64612]
[1776874155660,38.8,79312.91,0.0,-0.3267,0.00012,28.64735]
[1776874155730,38.8,79312.91,0.0,-0.3267,0.00012,28.64735]
[1776874155882,38.8,79312.91,0.0,-0.3267,0.00012,28.64735]
[1776874156114,38.8,79314.5,0.0,-0.32651,0.00012,28.64132]
[1776874161149,38.8,79310.08,0.0,-0.32703,0.00012,28.65821]
[1776874166161,38.8,79309.45,0.0,-0.3271,0.00012,28.66063]
[1776874170112,38.8,79304.98,0.0,-0.32762,0.00012,28.67755]
[1776874170291,38.8,79304.98,0.0,-0.32762,0.00012,28.67755]
[1776874170345,38.8,79304.98,0.0,-0.32762,0.00012,28.67755]
[1776874170627,38.8,79296.43,0.0,-0.32863,0.00012,28.7099]
[1776874171324,38.8,79291.66,0.0,-0.32917,0.00012,28.72457]
[1776874174107,38.8,79289.52,0.0,-0.32942,0.00012,28.73255]
[1776874174241,38.8,79288.9,0.0,-0.32949,0.00012,28.73481]
[1776874179276,38.79,79286.73,0.0,-0.32974,0.00012,28.74257]
[1776874184312,38.79,79285.39,0.0,-0.32988,0.00012,28.7472]
[1776874189345,38.79,79281.25,0.0,-0.33036,0.00012,28.76231]
[1776874192956,38.78,79280.88,0.0,-0.33039,0.00012,28.76344]
[1776874193025,38.78,79280.88,0.0,-0.33039,0.00012,28.76344]
[1776874194432,38.78,79275.5,0.0,-0.33102,0.00012,28.78335]
[1776874195388,38.78,79272.47,0.0,-0.33138,0.00012,28.79453]
[1776874200423,38.78,79273.05,0.0,-0.3313,0.00012,28.79189]
[1776874205461,38.78,79274.47,0.0,-0.33112,0.00012,28.78616]
[1776874210493,38.77,79271.01,0.0,-0.33151,0.00012,28.7986]
[1776874214012,38.77,79271.78,0.0,-0.33141,0.00012,28.79547]
[1776874214283,38.77,79271.78,0.0,-0.33141,0.00012,28.79547]
[1776874214393,38.77,79271.66,0.0,-0.33143,0.00012,28.79592]
[1776874214594,38.77,79271.66,0.0,-0.33143,0.00012,28.79592]
[1776874215081,38.77,79271.66,0.0,-0.33143,0.00012,28.79592]
[1776874215390,38.77,79252.98,0.0,-0.33363,0.00012,28.86473]
[1776874215475,38.77,79252.98,0.0,-0.33363,0.00012,28.86473]
[1776874216115,38.77,79252.98,0.0,-0.33363,0.00012,28.86473]
[1776874216127,38.77,79252.98,0.0,-0.33363,0.00012,28.86473]
[1776874216140,38.77,79252.98,0.0,-0.33363,0.00012,28.86473]
[1776874216212,38.77,79248.62,0.0,-0.33413,0.00012,28.88041]
[1776874217202,38.77,79248.62,0.0,-0.33413,0.00012,28.88041]
[1776874217299,38.77,79248.62,0.0,-0.33413,0.00012,28.88041]
[1776874218750,38.77,79251.84,0.0,-0.33375,0.00012,28.86847]
[1776874218769,38.77,79251.84,0.0,-0.33375,0.00012,28.86847]
[1776874219100,38.76,79253.09,0.0,-0.3336,0.00012,28.86374]
[1776874219497,38.76,79253.09,0.0,-0.3336,0.00012,28.86374]
[1776874219527,38.76,79253.09,0.0,-0.3336,0.00012,28.86374]
[1776874220401,38.76,79253.09,0.0,-0.3336,0.00012,28.86374]
[1776874220431,38.76,79253.09,0.0,-0.3336,0.00012,28.86374]
[1776874221993,38.76,79250.93,0.0,-0.33384,0.00012,28.87138]
[1776874222159,38.76,79250.93,0.0,-0.33384,0.00012,28.87138]
[1776874222783,38.76,79248.91,0.0,-0.33407,0.00012,28.87849]
[1776874222796,38.76,79248.91,0.0,-0.33407,0.00012,28.87849]
[1776874223096,38.76,79248.96,0.0,-0.33407,0.00012,28.87831]
[1776874228706,38.75,79245.61,0.0,-0.33444,0.00012,28.8898]
[1776874231062,38.75,79246.07,0.0,-0.33438,0.00012,28.88784]
[1776874231123,38.75,79246.07,0.0,-0.33438,0.00012,28.88784]
[1776874232307,38.75,79242.77,0.0,-0.33475,0.00012,28.89642]
[1776874232380,38.75,79242.77,0.0,-0.33475,0.00012,28.89642]
[1776874233260,38.75,79241.34,0.0,-0.33491,0.00012,28.90149]
[1776874233312,38.75,79241.34,0.0,-0.33491,0.00012,28.90149]
[1776874234951,38.75,79241.38,0.0,-0.33491,0.00012,28.90121]
[1776874235036,38.75,79241.69,0.0,-0.33486,0.00012,28.89995]
[1776874240337,38.74,79237.78,0.0,-0.33531,0.00012,28.91368]
[1776874245739,38.74,79242.87,0.0,-0.33469,0.00012,28.89441]
[1776874250778,38.73,79248.49,0.0,-0.33401,0.00012,28.87341]
[1776874253206,38.73,79243.0,0.0,-0.33465,0.00012,28.89331]
[1776874253231,38.73,79243.0,0.0,-0.33465,0.00012,28.89331]
[1776874253318,38.73,79243.0,0.0,-0.33465,0.00012,28.89331]
[1776874253413,38.73,79231.62,0.0,-0.336,0.00012,28.93457]
[1776874254406,38.73,79231.62,0.0,-0.336,0.00012,28.93457]
[1776874254472,38.73,79231.62,0.0,-0.336,0.00012,28.93457]
[1776874255251,38.73,79228.53,0.0,-0.33636,0.00012,28.94562]
[1776874255263,38.73,79228.53,0.0,-0.33636,0.00012,28.94562]
[1776874255449,38.73,79228.52,0.0,-0.33636,0.00012,28.94552]
[1776874259277,38.73,79233.01,0.0,-0.33582,0.00012,28.92899]
[1776874259300,38.73,79233.01,0.0,-0.33582,0.00012,28.92899]
[1776874259316,38.73,79233.01,0.0,-0.33582,0.00012,28.92899]
[1776874259429,38.73,79233.01,0.0,-0.33582,0.00012,28.92899]
[1776874259459,38.72,79231.55,0.0,-0.33598,0.00012,28.93401]
[1776874261429,38.72,79231.55,0.0,-0.33598,0.00012,28.93401]
[1776874261469,38.72,79228.21,0.0,-0.33638,0.00012,28.94589]
[1776874261516,38.72,79228.21,0.0,-0.33638,0.00012,28.94589]
[1776874263978,38.72,79227.67,0.0,-0.33644,0.00012,28.94772]
[1776874264069,38.72,79227.67,0.0,-0.33644,0.00012,28.94772]
[1776874265384,38.72,79226.63,0.0,-0.33656,0.00012,28.95136]
[1776874265395,38.72,79226.63,0.0,-0.33656,0.00012,28.95136]
[1776874265436,38.72,79222.41,0.0,-0.33705,0.00012,28.96631]
[1776874270916,38.71,79222.38,0.0,-0.33703,0.00012,28.9657]
[1776874275951,38.7,79222.23,0.0,-0.33703,0.00012,28.96551]
[1776874277447,38.7,79222.23,0.0,-0.33703,0.00012,28.96551]
[1776874277710,38.7,79219.38,0.0,-0.33736,0.00012,28.97547]
[1776874278103,38.7,79208.49,0.0,-0.33865,0.00012,29.01447]
[1776874279562,38.7,79207.12,0.0,-0.33881,0.00012,29.01923]
[1776874280248,38.7,79203.06,0.0,-0.33929,0.00012,29.03355]
[1776874281575,38.7,79203.96,0.0,-0.33917,0.00012,29.02994]
[1776874281996,38.7,79203.96,0.0,-0.33917,0.00012,29.02994]
[1776874287030,38.69,79206.03,0.0,-0.3389,0.00012,29.02155]
[1776874292068,38.68,79206.77,0.0,-0.33877,0.00012,29.01481]
[1776874297105,38.68,79202.26,0.0,-0.33929,0.00012,29.0305]
[1776874297201,38.68,79202.26,0.0,-0.33929,0.00012,29.0305]
[1776874297270,38.68,79202.26,0.0,-0.33929,0.00012,29.0305]
[1776874297372,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874297809,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874297818,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874298245,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874298280,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874298347,38.68,79189.17,0.0,-0.34085,0.00012,29.0767]
[1776874298449,38.68,79177.76,0.0,-0.34222,0.00012,29.11678]
[1776874299862,38.68,79177.76,0.0,-0.34222,0.00012,29.11681]
[1776874300123,38.68,79176.77,0.0,-0.34234,0.00012,29.12026]
[1776874301848,38.68,79175.22,0.0,-0.34253,0.00012,29.12566]
[1776874304604,38.68,79181.24,0.0,-0.34181,0.00012,29.10463]
[1776874305637,38.68,79182.91,0.0,-0.34161,0.00012,29.09879]
[1776874305678,38.68,79182.91,0.0,-0.34161,0.00012,29.09879]
[1776874305890,38.68,79182.91,0.0,-0.34161,0.00012,29.09879]
[1776874305901,38.68,79182.91,0.0,-0.34161,0.00012,29.09879]
[1776874306187,38.68,79184.39,0.0,-0.34143,0.00012,29.0936]
[1776874311201,38.68,79182.34,0.0,-0.34168,0.00012,29.10083]
[1776874316235,38.68,79179.96,0.0,-0.34196,0.00012,29.10902]
[1776874321270,38.67,79176.16,0.0,-0.3424,0.00012,29.12189]
[1776874326305,38.67,79171.93,0.0,-0.3429,0.00012,29.13638]
[1776874329977,38.67,79171.16,0.0,-0.34299,0.00012,29.13899]
[1776874330178,38.67,79171.16,0.0,-0.34299,0.00012,29.13899]
[1776874330436,38.67,79171.16,0.0,-0.34299,0.00012,29.13899]
[1776874330961,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331199,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331326,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331327,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331453,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331508,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331554,38.67,79169.45,0.0,-0.34319,0.00012,29.1449]
[1776874331634,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331663,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331722,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331784,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331841,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331898,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874331977,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874332141,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874332335,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874332407,38.67,79149.61,0.0,-0.34558,0.00012,29.21323]
[1776874332477,38.67,79136.77,0.0,-0.34712,0.00012,29.2568]
[1776874332815,38.67,79136.77,0.0,-0.34712,0.00012,29.2568]
[1776874332823,38.67,79136.77,0.0,-0.34712,0.00012,29.2568]
[1776874332956,38.67,79136.77,0.0,-0.34712,0.00012,29.2568]
[1776874333043,38.67,79136.77,0.0,-0.34712,0.00012,29.2568]
[1776874333359,38.67,79136.26,0.0,-0.34718,0.00012,29.25853]
[1776874333798,38.67,79136.26,0.0,-0.34718,0.00012,29.25853]
[1776874333850,38.67,79136.26,0.0,-0.34718,0.00012,29.25853]
[1776874334358,38.67,79136.26,0.0,-0.34718,0.00012,29.25853]
[1776874334578,38.67,79136.41,0.0,-0.34716,0.00012,29.25791]
[1776874334653,38.67,79136.41,0.0,-0.34716,0.00012,29.25791]
[1776874336300,38.67,79135.95,0.0,-0.34721,0.00012,29.25935]
[1776874336511,38.66,79138.82,0.0,-0.34686,0.00012,29.24952]
[1776874337330,38.66,79138.82,0.0,-0.34686,0.00012,29.24952]
[1776874337394,38.66,79138.82,0.0,-0.34686,0.00012,29.24952]
[1776874337557,38.66,79138.09,0.0,-0.34695,0.00012,29.25189]
[1776874338374,38.66,79138.09,0.0,-0.34695,0.00012,29.25189]
[1776874338423,38.66,79140.32,0.0,-0.34667,0.00012,29.24422]
[1776874341717,38.66,79141.07,0.0,-0.34657,0.00012,29.24136]
[1776874341851,38.66,79141.07,0.0,-0.34657,0.00012,29.24136]
[1776874344104,38.66,79145.9,0.0,-0.34599,0.00012,29.22472]
[1776874344131,38.66,79145.9,0.0,-0.34599,0.00012,29.22472]
[1776874345699,38.66,79152.97,0.0,-0.34513,0.00012,29.20037]
[1776874346583,38.66,79149.06,0.0,-0.3456,0.00012,29.21369]
[1776874352052,38.65,79150.03,0.0,-0.34546,0.00012,29.2068]
[1776874353565,38.65,79152.19,0.0,-0.34519,0.00012,29.19932]
[1776874354562,38.65,79159.04,0.0,-0.34437,0.00012,29.17569]
[1776874354586,38.65,79159.04,0.0,-0.34437,0.00012,29.17569]
[1776874355437,38.65,79163.91,0.0,-0.34378,0.00012,29.1588]
[1776874355499,38.65,79163.91,0.0,-0.34378,0.00012,29.1588]
[1776874355577,38.65,79167.56,0.0,-0.34334,0.00012,29.1461]
[1776874358239,38.65,79169.83,0.0,-0.34306,0.00012,29.13814]
[1776874358657,38.65,79170.71,0.0,-0.34296,0.00012,29.13505]
[1776874358670,38.65,79170.71,0.0,-0.34296,0.00012,29.13505]
[1776874358947,38.65,79170.71,0.0,-0.34296,0.00012,29.13505]
[1776874358997,38.65,79170.71,0.0,-0.34296,0.00012,29.13505]
[1776874359542,38.65,79168.72,0.0,-0.3432,0.00012,29.14194]
[1776874360648,38.65,79166.27,0.0,-0.34349,0.00012,29.15041]
[1776874361555,38.65,79161.67,0.0,-0.34404,0.00012,29.1663]
[1776874366591,38.65,79164.95,0.0,-0.34364,0.00012,29.15473]
[1776874371838,38.64,79165.83,0.0,-0.34353,0.00012,29.15154]
[1776874377023,38.64,79166.29,0.0,-0.34347,0.00012,29.14975]
[1776874382703,38.64,79174.18,0.0,-0.34251,0.00012,29.12193]
[1776874385580,38.64,79174.78,0.0,-0.34244,0.00012,29.11983]
[1776874385613,38.64,79172.64,0.0,-0.34269,0.00012,29.12727]
[1776874385667,38.64,79172.64,0.0,-0.34269,0.00012,29.12727]
[1776874385733,38.64,79173.62,0.0,-0.34258,0.00012,29.12385]
[1776874390609,38.64,79171.7,0.0,-0.3428,0.00012,29.13028]
[1776874390653,38.63,79170.54,0.0,-0.34293,0.00012,29.13406]
[1776874391038,38.63,79170.54,0.0,-0.34293,0.00012,29.13406]
[1776874391157,38.63,79166.58,0.0,-0.3434,0.00012,29.14769]
[1776874396166,38.63,79163.16,0.0,-0.3438,0.00012,29.15923]
[1776874397734,38.63,79173.28,0.0,-0.34258,0.00012,29.12381]
[1776874398197,38.63,79173.28,0.0,-0.34258,0.00012,29.12381]
[1776874398264,38.63,79173.28,0.0,-0.34258,0.00012,29.12381]
[1776874399138,38.63,79177.12,0.0,-0.34211,0.00012,29.11024]
[1776874399153,38.63,79177.12,0.0,-0.34211,0.00012,29.11024]
[1776874399240,38.63,79177.79,0.0,-0.34203,0.00012,29.10775]
[1776874404811,38.62,79176.86,0.0,-0.34212,0.00012,29.11029]
[1776874410901,38.61,79172.02,0.0,-0.34267,0.00012,29.12636]
[1776874415216,38.61,79171.45,0.0,-0.34272,0.00012,29.12488]
[1776874415290,38.61,79171.45,0.0,-0.34272,0.00012,29.12488]
[1776874415367,38.61,79171.45,0.0,-0.34272,0.00012,29.12488]
[1776874415419,38.61,79169.52,0.0,-0.34294,0.00012,29.13118]
[1776874417950,38.61,79160.34,0.0,-0.34404,0.00012,29.16304]
[1776874422980,38.6,79160.81,0.0,-0.34398,0.00012,29.16129]
[1776874429027,38.6,79171.1,0.0,-0.34273,0.00012,29.12497]
[1776874434061,38.59,79171.71,0.0,-0.34264,0.00012,29.12239]
[1776874439097,38.59,79169.74,0.0,-0.34287,0.00012,29.12909]
[1776874444133,38.59,79171.39,0.0,-0.34267,0.00012,29.12319]
[1776874449168,38.59,79171.01,0.0,-0.34271,0.00012,29.12432]
[1776874451847,38.59,79169.71,0.0,-0.34286,0.00012,29.12879]
[1776874452584,38.59,79170.32,0.0,-0.34279,0.00012,29.12664]
[1776874453877,38.59,79169.58,0.0,-0.34287,0.00012,29.12918]
[1776874453893,38.59,79169.58,0.0,-0.34287,0.00012,29.12918]
[1776874453915,38.59,79169.58,0.0,-0.34287,0.00012,29.12918]
[1776874453945,38.59,79169.58,0.0,-0.34287,0.00012,29.12918]
[1776874454309,38.59,79168.44,0.0,-0.34301,0.00012,29.13313]
[1776874454817,38.59,79168.44,0.0,-0.34301,0.00012,29.13313]
[1776874454877,38.59,79168.44,0.0,-0.34301,0.00012,29.13313]
[1776874455911,38.59,79168.44,0.0,-0.34301,0.00012,29.13309]
[1776874456430,38.59,79165.96,0.0,-0.34331,0.00012,29.14172]
[1776874461620,38.59,79166.69,0.0,-0.34322,0.00012,29.13911]
[1776874463856,38.59,79175.62,0.0,-0.34214,0.00012,29.10786]
[1776874464020,38.59,79175.62,0.0,-0.34214,0.00012,29.10786]
[1776874464034,38.59,79175.62,0.0,-0.34214,0.00012,29.10786]
[1776874464498,38.59,79179.43,0.0,-0.34168,0.00012,29.09446]
[1776874468086,38.59,79178.32,0.0,-0.34181,0.00012,29.0983]
[1776874468101,38.59,79178.32,0.0,-0.34181,0.00012,29.0983]
[1776874468104,38.59,79178.32,0.0,-0.34181,0.00012,29.0983]
[1776874470103,38.59,79177.69,0.0,-0.34189,0.00012,29.10047]
[1776874470115,38.59,79177.69,0.0,-0.34189,0.00012,29.10047]
[1776874470121,38.59,79177.69,0.0,-0.34189,0.00012,29.10047]
[1776874470130,38.59,79177.69,0.0,-0.34189,0.00012,29.10047]
[1776874470160,38.59,79177.69,0.0,-0.34189,0.00012,29.10047]
[1776874470320,38.59,79177.6,0.0,-0.3419,0.00012,29.10077]
[1776874472131,38.59,79176.48,0.0,-0.34202,0.00012,29.1015]
[1776874472140,38.59,79176.48,0.0,-0.34202,0.00012,29.1015]
[1776874472334,38.59,79176.48,0.0,-0.34202,0.00012,29.10148]
[1776874475643,38.59,79175.51,0.0,-0.34213,0.00012,29.10483]
[1776874478200,38.58,79174.56,0.0,-0.34224,0.00012,29.10799]
[1776874478452,38.58,79179.84,0.0,-0.34161,0.00012,29.08933]
[1776874480812,38.58,79179.83,0.0,-0.3416,0.00012,29.08914]
[1776874480850,38.58,79179.83,0.0,-0.3416,0.00012,29.08914]
[1776874481404,38.58,79179.83,0.0,-0.3416,0.00012,29.08902]
[1776874482258,38.58,79179.83,0.0,-0.3416,0.00012,29.08902]
[1776874482276,38.58,79179.83,0.0,-0.3416,0.00012,29.08902]
[1776874484106,38.58,79182.21,0.0,-0.3413,0.00012,29.08041]
[1776874484269,38.58,79182.21,0.0,-0.3413,0.00012,29.08041]
[1776874484417,38.58,79182.77,0.0,-0.34123,0.00012,29.07833]
[1776874489497,38.57,79185.26,0.0,-0.34092,0.00012,29.06909]
[1776874490353,38.57,79185.3,0.0,-0.34091,0.00012,29.06883]
[1776874490527,38.57,79185.3,0.0,-0.34091,0.00012,29.06883]
[1776874490579,38.57,79182.6,0.0,-0.34123,0.00012,29.07824]
[1776874492396,38.57,79182.52,0.0,-0.34124,0.00012,29.07841]
[1776874492473,38.57,79182.31,0.0,-0.34126,0.00012,29.07904]
[1776874497510,38.56,79182.94,0.0,-0.34117,0.00012,29.07621]
[1776874502544,38.56,79181.86,0.0,-0.34128,0.00012,29.07944]
[1776874507580,38.55,79186.14,0.0,-0.34075,0.00012,29.06375]
[1776874512615,38.55,79189.22,0.0,-0.34036,0.00012,29.05231]
[1776874518657,38.54,79191.73,0.0,-0.34004,0.00012,29.04274]
[1776874523693,38.54,79194.35,0.0,-0.33971,0.00012,29.03286]
[1776874528727,38.53,79187.23,0.0,-0.34054,0.00012,29.05762]
[1776874533763,38.53,79188.92,0.0,-0.34032,0.00012,29.04807]
[1776874539767,38.52,79188.54,0.0,-0.34034,0.00012,29.04877]
[1776874540896,38.52,79189.31,0.0,-0.34025,0.00012,29.04592]
[1776874541683,38.52,79189.31,0.0,-0.34025,0.00012,29.04592]
[1776874541743,38.52,79186.3,0.0,-0.3406,0.00012,29.05648]
[1776874545126,38.52,79189.93,0.0,-0.34016,0.00012,29.0434]
[1776874545204,38.52,79193.38,0.0,-0.33975,0.00012,29.03102]
[1776874550635,38.52,79196.77,0.0,-0.33933,0.00012,29.01862]
[1776874551200,38.52,79194.8,0.0,-0.33956,0.00012,29.02546]
[1776874551244,38.51,79193.97,0.0,-0.33966,0.00012,29.02831]
[1776874555749,38.51,79193.02,0.0,-0.33976,0.00012,29.03148]
[1776874555938,38.51,79191.42,0.0,-0.33995,0.00012,29.03694]
[1776874557274,38.51,79187.34,0.0,-0.34043,0.00012,29.05132]
[1776874557301,38.51,79187.34,0.0,-0.34043,0.00012,29.05132]
[1776874557575,38.51,79187.34,0.0,-0.34043,0.00012,29.05132]
[1776874557645,38.51,79187.34,0.0,-0.34043,0.00012,29.05132]
[1776874557676,38.51,79184.26,0.0,-0.3408,0.00012,29.06217]
[1776874558491,38.51,79184.26,0.0,-0.3408,0.00012,29.06217]
[1776874558547,38.51,79184.26,0.0,-0.3408,0.00012,29.06217]
[1776874558777,38.51,79184.26,0.0,-0.3408,0.00012,29.06217]
[1776874559357,38.51,79174.77,0.0,-0.34194,0.00012,29.0955]
[1776874561235,38.51,79165.64,0.0,-0.34304,0.00012,29.12746]
[1776874564307,38.51,79165.08,0.0,-0.3431,0.00012,29.12938]
[1776874564319,38.51,79165.08,0.0,-0.3431,0.00012,29.12938]
[1776874564615,38.51,79165.1,0.0,-0.3431,0.00012,29.12926]
[1776874567473,38.51,79163.54,0.0,-0.34329,0.00012,29.13467]
[1776874567488,38.51,79163.54,0.0,-0.34329,0.00012,29.13467]
[1776874567510,38.51,79163.54,0.0,-0.34329,0.00012,29.13467]
[1776874567574,38.51,79160.81,0.0,-0.34361,0.00012,29.14411]
[1776874568450,38.51,79160.81,0.0,-0.34361,0.00012,29.14411]
[1776874568711,38.51,79160.81,0.0,-0.34361,0.00012,29.14411]
[1776874569405,38.51,79158.92,0.0,-0.34384,0.00012,29.15065]
[1776874569820,38.51,79160.14,0.0,-0.34369,0.00012,29.14637]
[1776874572047,38.51,79160.19,0.0,-0.34369,0.00012,29.14616]
[1776874573484,38.5,79163.18,0.0,-0.34332,0.00012,29.13568]
[1776874573493,38.5,79163.18,0.0,-0.34332,0.00012,29.13568]
[1776874573513,38.5,79163.18,0.0,-0.34332,0.00012,29.13568]
[1776874573736,38.5,79167.45,0.0,-0.34281,0.00012,29.12075]
[1776874575495,38.5,79167.99,0.0,-0.34274,0.00012,29.11885]
[1776874575507,38.5,79167.99,0.0,-0.34274,0.00012,29.11885]
[1776874575564,38.5,79167.99,0.0,-0.34274,0.00012,29.11885]
[1776874575634,38.5,79165.35,0.0,-0.34306,0.00012,29.12807]
[1776874579134,38.5,79165.19,0.0,-0.34308,0.00012,29.1286]
[1776874579219,38.5,79165.19,0.0,-0.34308,0.00012,29.1286]
[1776874579545,38.5,79165.19,0.0,-0.34308,0.00012,29.1286]
[1776874579752,38.5,79165.19,0.0,-0.34308,0.00012,29.1286]
[1776874579841,38.5,79163.58,0.0,-0.34327,0.00012,29.13418]
[1776874580300,38.5,79154.41,0.0,-0.34438,0.00012,29.16601]
[1776874581564,38.5,79154.41,0.0,-0.34438,0.00012,29.16601]
[1776874581592,38.5,79154.41,0.0,-0.34438,0.00012,29.16601]
[1776874581800,38.5,79152.98,0.0,-0.34455,0.00012,29.17092]
[1776874584191,38.5,79161.55,0.0,-0.34351,0.00012,29.14109]
[1776874585656,38.5,79161.55,0.0,-0.34351,0.00012,29.14109]
[1776874587652,38.5,79161.42,0.0,-0.34352,0.00012,29.14146]
[1776874587679,38.5,79161.42,0.0,-0.34352,0.00012,29.14146]
[1776874587754,38.5,79162.09,0.0,-0.34344,0.00012,29.13911]
[1776874591719,38.5,79162.14,0.0,-0.34344,0.00012,29.13887]
[1776874591730,38.5,79162.14,0.0,-0.34344,0.00012,29.13887]
[1776874593734,38.5,79162.93,0.0,-0.34333,0.00012,29.13291]
[1776874593750,38.5,79162.93,0.0,-0.34333,0.00012,29.13291]
[1776874593812,38.5,79162.93,0.0,-0.34333,0.00012,29.13291]
[1776874593764,38.5,79161.61,0.0,-0.34348,0.00012,29.13748]
[1776874595763,38.5,79160.32,0.0,-0.34364,0.00012,29.14195]
[1776874595773,38.5,79160.52,0.0,-0.34361,0.00012,29.14123]
[1776874597504,38.5,79160.52,0.0,-0.34361,0.00012,29.14123]
[1776874597632,38.5,79160.52,0.0,-0.34361,0.00012,29.14123]
[1776874599857,38.5,79160.41,0.0,-0.34363,0.00012,29.14155]
[1776874600648,38.5,79158.47,0.0,-0.34386,0.00012,29.1482]
[1776874604024,38.5,79157.77,0.0,-0.34394,0.00012,29.15054]
[1776874604134,38.5,79157.77,0.0,-0.34394,0.00012,29.15054]
[1776874604433,38.5,79157.77,0.0,-0.34394,0.00012,29.15054]
[1776874604452,38.5,79157.77,0.0,-0.34394,0.00012,29.15054]
[1776874606071,38.5,79142.72,0.0,-0.34575,0.00012,29.2024]
[1776874611137,38.49,79148.98,0.0,-0.34499,0.00012,29.18057]
[1776874616181,38.49,79145.86,0.0,-0.34536,0.00012,29.19104]
[1776874618561,38.49,79147.67,0.0,-0.34513,0.00012,29.18469]
[1776874620031,38.49,79149.84,0.0,-0.34487,0.00012,29.17709]
[1776874620066,38.49,79149.84,0.0,-0.34487,0.00012,29.17709]
[1776874620373,38.49,79154.32,0.0,-0.34432,0.00012,29.16154]
[1776874621208,38.49,79154.32,0.0,-0.34432,0.00012,29.16154]
[1776874621296,38.49,79154.32,0.0,-0.34432,0.00012,29.16154]
[1776874621309,38.49,79154.32,0.0,-0.34432,0.00012,29.16154]
[1776874623833,38.49,79161.39,0.0,-0.34347,0.00012,29.13689]
[1776874624207,38.49,79164.91,0.0,-0.34304,0.00012,29.12458]
[1776874624217,38.49,79164.91,0.0,-0.34304,0.00012,29.12458]
[1776874624400,38.49,79164.91,0.0,-0.34304,0.00012,29.12456]
[1776874629522,38.49,79165.84,0.0,-0.34293,0.00012,29.12126]
[1776874630730,38.49,79168.13,0.0,-0.34265,0.00012,29.11323]
[1776874631924,38.49,79180.27,0.0,-0.34119,0.00012,29.0705]
[1776874632362,38.49,79180.27,0.0,-0.34119,0.00012,29.0705]
[1776874632366,38.49,79180.27,0.0,-0.34119,0.00012,29.0705]
[1776874632372,38.49,79180.27,0.0,-0.34119,0.00012,29.0705]
[1776874632421,38.49,79180.27,0.0,-0.34119,0.00012,29.0705]
[1776874632824,38.49,79183.59,0.0,-0.34079,0.00012,29.05876]
[1776874632930,38.49,79183.59,0.0,-0.34079,0.00012,29.05876]
[1776874634314,38.49,79184.08,0.0,-0.34073,0.00012,29.05704]
[1776874634409,38.49,79184.08,0.0,-0.34073,0.00012,29.05704]
[1776874634451,38.49,79184.08,0.0,-0.34073,0.00012,29.05704]
[1776874634560,38.49,79184.08,0.0,-0.34073,0.00012,29.05704]
[1776874634655,38.49,79180.06,0.0,-0.34122,0.00012,29.0713]
[1776874636452,38.49,79179.96,0.0,-0.34123,0.00012,29.07169]
[1776874640842,38.49,79172.51,0.0,-0.34213,0.00012,29.098]
[1776874640903,38.49,79172.51,0.0,-0.34213,0.00012,29.098]
[1776874642555,38.49,79172.24,0.0,-0.34216,0.00012,29.09896]
[1776874642562,38.49,79172.24,0.0,-0.34216,0.00012,29.09896]
[1776874642586,38.49,79172.24,0.0,-0.34216,0.00012,29.09896]
[1776874642759,38.49,79169.88,0.0,-0.34245,0.00012,29.10725]
[1776874644610,38.49,79169.88,0.0,-0.34245,0.00012,29.10725]
[1776874644650,38.49,79171.36,0.0,-0.34227,0.00012,29.10206]
[1776874649625,38.49,79160.94,0.0,-0.34352,0.00012,29.13848]
[1776874652758,38.49,79160.29,0.0,-0.34359,0.00012,29.13751]
[1776874652828,38.49,79160.91,0.0,-0.34351,0.00012,29.13533]
[1776874658307,38.49,79163.81,0.0,-0.34316,0.00012,29.12509]
[1776874658887,38.49,79163.81,0.0,-0.34316,0.00012,29.12509]
[1776874658909,38.49,79163.81,0.0,-0.34316,0.00012,29.12509]
[1776874659652,38.49,79165.97,0.0,-0.3429,0.00012,29.11751]
[1776874663765,38.49,79172.37,0.0,-0.34212,0.00012,29.09506]
[1776874664179,38.49,79174.28,0.0,-0.34189,0.00012,29.08834]
[1776874664981,38.49,79178.85,0.0,-0.34134,0.00012,29.07223]
[1776874665283,38.49,79178.85,0.0,-0.34134,0.00012,29.07223]
[1776874665694,38.49,79178.39,0.0,-0.3414,0.00012,29.07386]
[1776874667034,38.49,79177.17,0.0,-0.34155,0.00012,29.07817]
[1776874667810,38.49,79178.28,0.0,-0.34141,0.00012,29.07427]
[1776874670927,38.49,79177.96,0.0,-0.34145,0.00012,29.07543]
[1776874671085,38.49,79179.72,0.0,-0.34124,0.00012,29.06911]
[1776874671111,38.49,79179.72,0.0,-0.34124,0.00012,29.06911]
[1776874671736,38.48,79179.72,0.0,-0.34123,0.00012,29.06901]
[1776874673098,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673120,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673126,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673136,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673166,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673491,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673583,38.48,79178.9,0.0,-0.34133,0.00012,29.07181]
[1776874673750,38.48,79179.03,0.0,-0.34131,0.00012,29.07125]
[1776874675125,38.48,79178.57,0.0,-0.34136,0.00012,29.07278]
[1776874675764,38.48,79177.94,0.0,-0.34144,0.00012,29.0749]
[1776874679057,38.48,79175.12,0.0,-0.34177,0.00012,29.08468]
[1776874679313,38.48,79175.12,0.0,-0.34177,0.00012,29.08468]
[1776874679792,38.48,79171.78,0.0,-0.34217,0.00012,29.09645]
[1776874680656,38.48,79171.78,0.0,-0.34217,0.00012,29.09645]
[1776874680800,38.48,79171.94,0.0,-0.34216,0.00012,29.0959]
[1776874685368,38.48,79172.18,0.0,-0.34213,0.00012,29.09511]
[1776874685463,38.48,79172.18,0.0,-0.34213,0.00012,29.09511]
[1776874687297,38.48,79169.47,0.0,-0.34246,0.00012,29.10465]
[1776874687307,38.48,79169.47,0.0,-0.34246,0.00012,29.10465]
[1776874687321,38.48,79169.47,0.0,-0.34246,0.00012,29.10465]
[1776874687521,38.48,79169.47,0.0,-0.34246,0.00012,29.10465]
[1776874687853,38.48,79170.71,0.0,-0.34231,0.00012,29.1003]
[1776874690305,38.48,79172.65,0.0,-0.34207,0.00012,29.0935]
[1776874691065,38.48,79174.32,0.0,-0.34187,0.00012,29.08764]
[1776874691348,38.48,79174.32,0.0,-0.34187,0.00012,29.08764]
[1776874691363,38.48,79174.32,0.0,-0.34187,0.00012,29.08764]
[1776874691877,38.48,79174.1,0.0,-0.3419,0.00012,29.08843]
[1776874692065,38.48,79174.1,0.0,-0.3419,0.00012,29.08843]
[1776874692104,38.48,79174.1,0.0,-0.3419,0.00012,29.08843]
[1776874692980,38.48,79174.07,0.0,-0.3419,0.00012,29.08855]
[1776874693051,38.48,79174.07,0.0,-0.3419,0.00012,29.08855]
[1776874698246,38.48,79165.82,0.0,-0.3429,0.00012,29.11752]
[1776874698884,38.48,79165.82,0.0,-0.3429,0.00012,29.11752]
[1776874698953,38.48,79165.82,0.0,-0.3429,0.00012,29.11752]
[1776874699451,38.48,79166.24,0.0,-0.34285,0.00012,29.11604]
[1776874699937,38.48,79167.05,0.0,-0.34275,0.00012,29.1132]
[1776874703001,38.48,79168.85,0.0,-0.34253,0.00012,29.10689]
[1776874703513,38.48,79168.85,0.0,-0.34253,0.00012,29.10689]
[1776874703965,38.48,79171.76,0.0,-0.34218,0.00012,29.09668]
[1776874705545,38.48,79177.32,0.0,-0.34151,0.00012,29.07711]
[1776874705555,38.48,79177.32,0.0,-0.34151,0.00012,29.07711]
[1776874705641,38.48,79177.32,0.0,-0.34151,0.00012,29.07711]
[1776874705742,38.48,79176.7,0.0,-0.34159,0.00012,29.07931]
[1776874707579,38.48,79174.56,0.0,-0.34185,0.00012,29.08685]
[1776874707653,38.48,79171.02,0.0,-0.34227,0.00012,29.09932]
[1776874708335,38.48,79171.02,0.0,-0.34227,0.00012,29.09932]
[1776874708398,38.48,79171.02,0.0,-0.34227,0.00012,29.09932]
[1776874711638,38.48,79166.98,0.0,-0.34276,0.00012,29.11347]
[1776874711736,38.48,79167.71,0.0,-0.34266,0.00012,29.10773]
[1776874717452,38.48,79166.67,0.0,-0.34278,0.00012,29.11136]
[1776874721763,38.48,79163.12,0.0,-0.34321,0.00012,29.12374]
[1776874721860,38.48,79162.18,0.0,-0.34332,0.00012,29.127]
[1776874726733,38.48,79162.08,0.0,-0.34333,0.00012,29.12732]
[1776874726811,38.48,79162.08,0.0,-0.34333,0.00012,29.12732]
[1776874727837,38.48,79158.74,0.0,-0.34374,0.00012,29.13893]
[1776874729876,38.48,79151.18,0.0,-0.34465,0.00012,29.16513]
[1776874729885,38.48,79151.18,0.0,-0.34465,0.00012,29.16513]
[1776874729967,38.48,79146.45,0.0,-0.34522,0.00012,29.18137]
[1776874732278,38.48,79145.9,0.0,-0.34528,0.00012,29.18316]
[1776874732322,38.48,79145.9,0.0,-0.34528,0.00012,29.18316]
[1776874732865,38.48,79145.9,0.0,-0.34528,0.00012,29.18316]
[1776874732915,38.48,79145.29,0.0,-0.34535,0.00012,29.18521]
[1776874734507,38.48,79133.42,0.0,-0.34679,0.00012,29.22576]
[1776874736664,38.48,79134.81,0.0,-0.34662,0.00012,29.22094]
[1776874736695,38.48,79134.81,0.0,-0.34662,0.00012,29.22094]
[1776874736731,38.48,79134.81,0.0,-0.34662,0.00012,29.22094]
[1776874736756,38.48,79133.11,0.0,-0.34682,0.00012,29.22667]
[1776874740023,38.47,79128.12,0.0,-0.34742,0.00012,29.24358]
[1776874740272,38.47,79120.88,0.0,-0.3483,0.00012,29.26802]
[1776874740322,38.47,79120.88,0.0,-0.3483,0.00012,29.26802]
[1776874740346,38.47,79120.88,0.0,-0.3483,0.00012,29.26802]
[1776874740438,38.47,79120.88,0.0,-0.3483,0.00012,29.26802]
[1776874740975,38.47,79117.31,0.0,-0.34872,0.00012,29.27984]
[1776874742282,38.47,79117.31,0.0,-0.34872,0.00012,29.27984]
[1776874742367,38.47,79117.31,0.0,-0.34872,0.00012,29.27984]
[1776874742465,38.47,79117.31,0.0,-0.34872,0.00012,29.27984]
[1776874742848,38.47,79099.63,0.0,-0.35087,0.00012,29.33872]
[1776874743576,38.47,79099.63,0.0,-0.35087,0.00012,29.33872]
[1776874743640,38.47,79099.63,0.0,-0.35087,0.00012,29.33872]
[1776874743923,38.47,79099.63,0.0,-0.35087,0.00012,29.33872]
[1776874743984,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744514,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744546,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744679,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744685,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744688,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744691,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744755,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744764,38.47,79094.7,0.0,-0.35146,0.00012,29.35492]
[1776874744946,38.47,79098.58,0.0,-0.35099,0.00012,29.34191]
[1776874747523,38.46,79107.55,0.0,-0.34988,0.00012,29.3116]
[1776874753310,38.46,79105.19,0.0,-0.35014,0.00012,29.31878]
[1776874758455,38.45,79106.78,0.0,-0.34993,0.00012,29.31292]
[1776874764387,38.44,79102.25,0.0,-0.35045,0.00012,29.32704]
[1776874769421,38.43,79095.57,0.0,-0.35124,0.00012,29.34849]
[1776874774457,38.42,79097.2,0.0,-0.351,0.00012,29.33902]
[1776874779493,38.42,79094.61,0.0,-0.35129,0.00012,29.34687]
[1776874784527,38.41,79096.09,0.0,-0.35109,0.00012,29.34123]
[1776874789562,38.4,79096.1,0.0,-0.35106,0.00012,29.34047]
[1776874791821,38.4,79096.57,0.0,-0.351,0.00012,29.33876]
[1776874792725,38.4,79097.73,0.0,-0.35085,0.00012,29.33476]
[1776874792774,38.4,79097.73,0.0,-0.35085,0.00012,29.33476]
[1776874792854,38.4,79109.1,0.0,-0.34946,0.00012,29.29661]
[1776874793139,38.4,79109.1,0.0,-0.34946,0.00012,29.29661]
[1776874793524,38.4,79109.1,0.0,-0.34946,0.00012,29.29661]
[1776874794512,38.4,79114.68,0.0,-0.34878,0.00012,29.27769]
[1776874794772,38.4,79114.68,0.0,-0.34878,0.00012,29.27769]
[1776874794790,38.4,79114.68,0.0,-0.34878,0.00012,29.27769]
[1776874795054,38.39,79113.0,0.0,-0.34898,0.00012,29.28324]
[1776874800559,38.39,79107.26,0.0,-0.34966,0.00012,29.30201]
[1776874800624,38.39,79107.26,0.0,-0.34966,0.00012,29.30201]
[1776874800841,38.39,79107.26,0.0,-0.34966,0.00012,29.30201]
[1776874800883,38.39,79106.3,0.0,-0.34977,0.00012,29.30512]
[1776874803580,38.39,79101.47,0.0,-0.35035,0.00012,29.32105]
[1776874803621,38.39,79101.47,0.0,-0.35035,0.00012,29.32105]
[1776874804644,38.39,79098.82,0.0,-0.35067,0.00012,29.32978]
[1776874804676,38.39,79098.82,0.0,-0.35067,0.00012,29.32978]
[1776874805429,38.38,79097.91,0.0,-0.35078,0.00012,29.33269]
[1776874805490,38.38,79097.91,0.0,-0.35078,0.00012,29.33269]
[1776874806927,38.38,79097.91,0.0,-0.35078,0.00012,29.33256]
[1776874807029,38.38,79096.0,0.0,-0.35101,0.00012,29.33878]
[1776874812724,38.37,79097.19,0.0,-0.35083,0.00012,29.33402]
[1776874817796,38.37,79097.02,0.0,-0.35084,0.00012,29.33405]
[1776874823803,38.36,79097.0,0.0,-0.35081,0.00012,29.33318]
[1776874825160,38.36,79097.17,0.0,-0.35078,0.00012,29.33248]
[1776874826100,38.36,79095.89,0.0,-0.35094,0.00012,29.33662]
[1776874829215,38.35,79093.68,0.0,-0.35119,0.00012,29.34355]
[1776874829275,38.35,79093.68,0.0,-0.35119,0.00012,29.34355]
[1776874829845,38.35,79093.68,0.0,-0.35119,0.00012,29.34341]
[1776874834882,38.34,79094.37,0.0,-0.35107,0.00012,29.33727]
[1776874839916,38.34,79093.17,0.0,-0.35119,0.00012,29.34058]
[1776874842261,38.33,79093.23,0.0,-0.35118,0.00012,29.3401]
[1776874842378,38.33,79093.23,0.0,-0.35118,0.00012,29.3401]
[1776874842638,38.33,79093.23,0.0,-0.35118,0.00012,29.3401]
[1776874842937,38.33,79094.7,0.0,-0.35099,0.00012,29.33507]
[1776874843770,38.33,79094.7,0.0,-0.35099,0.00012,29.33507]
[1776874844306,38.33,79100.35,0.0,-0.3503,0.00012,29.31608]
[1776874844343,38.33,79100.35,0.0,-0.3503,0.00012,29.31608]
[1776874844351,38.33,79100.35,0.0,-0.3503,0.00012,29.31608]
[1776874845941,38.33,79107.36,0.0,-0.34944,0.00012,29.29243]
[1776874846026,38.33,79107.36,0.0,-0.34944,0.00012,29.29243]
[1776874846059,38.33,79107.36,0.0,-0.34944,0.00012,29.29243]
[1776874847402,38.33,79108.68,0.0,-0.34927,0.00012,29.28777]
[1776874847431,38.33,79108.68,0.0,-0.34927,0.00012,29.28777]
[1776874847455,38.33,79108.68,0.0,-0.34927,0.00012,29.28777]
[1776874847971,38.33,79109.6,0.0,-0.34915,0.00012,29.28457]
[1776874852744,38.32,79116.4,0.0,-0.34831,0.00012,29.26118]
[1776874852803,38.32,79116.4,0.0,-0.34831,0.00012,29.26118]
[1776874853548,38.32,79118.53,0.0,-0.34805,0.00012,29.25386]
[1776874854013,38.32,79118.93,0.0,-0.348,0.00012,29.25242]
[1776874859051,38.32,79126.91,0.0,-0.34701,0.00012,29.22478]
[1776874864085,38.31,79126.34,0.0,-0.34707,0.00012,29.22635]
[1776874864629,38.31,79126.34,0.0,-0.34707,0.00012,29.22635]
[1776874865193,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874865213,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874865288,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874865410,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874865520,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874865693,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874866144,38.31,79126.22,0.0,-0.34708,0.00012,29.22669]
[1776874866100,38.31,79125.8,0.0,-0.34713,0.00012,29.22805]
[1776874866236,38.31,79125.8,0.0,-0.34713,0.00012,29.22805]
[1776874866243,38.31,79125.8,0.0,-0.34713,0.00012,29.22805]
[1776874866306,38.31,79125.8,0.0,-0.34713,0.00012,29.22805]
[1776874867138,38.31,79125.8,0.0,-0.34713,0.00012,29.22805]
[1776874867212,38.31,79133.1,0.0,-0.34624,0.00012,29.20294]
[1776874867226,38.31,79133.1,0.0,-0.34624,0.00012,29.20294]
[1776874867238,38.31,79133.1,0.0,-0.34624,0.00012,29.20294]
[1776874867250,38.31,79133.1,0.0,-0.34624,0.00012,29.20294]
[1776874867638,38.31,79133.1,0.0,-0.34624,0.00012,29.20294]
[1776874868113,38.31,79147.45,0.0,-0.34449,0.00012,29.15325]
[1776874868301,38.31,79147.45,0.0,-0.34449,0.00012,29.15325]
[1776874869121,38.31,79162.45,0.0,-0.34267,0.00012,29.10075]
[1776874869821,38.31,79162.45,0.0,-0.34267,0.00012,29.10075]
[1776874869884,38.31,79162.45,0.0,-0.34267,0.00012,29.10075]
[1776874870107,38.31,79162.45,0.0,-0.34267,0.00012,29.10075]
[1776874870132,38.31,79162.91,0.0,-0.34262,0.00012,29.09909]
[1776874870238,38.31,79162.91,0.0,-0.34262,0.00012,29.09909]
[1776874871140,38.31,79161.19,0.0,-0.34282,0.00012,29.10512]
[1776874871850,38.31,79161.19,0.0,-0.34282,0.00012,29.10512]
[1776874872148,38.31,79162.7,0.0,-0.34264,0.00012,29.09979]
[1776874877182,38.31,79163.97,0.0,-0.34248,0.00012,29.09523]
[1776874880722,38.31,79166.17,0.0,-0.34222,0.00012,29.08743]
[1776874880826,38.31,79166.17,0.0,-0.34222,0.00012,29.08743]
[1776874881753,38.31,79166.8,0.0,-0.34214,0.00012,29.08519]
[1776874882374,38.31,79159.28,0.0,-0.34305,0.00012,29.11169]
[1776874882405,38.31,79159.28,0.0,-0.34305,0.00012,29.11169]
[1776874882421,38.31,79159.28,0.0,-0.34305,0.00012,29.11169]
[1776874882463,38.31,79159.28,0.0,-0.34305,0.00012,29.11169]
[1776874882513,38.31,79159.28,0.0,-0.34305,0.00012,29.11169]
[1776874883306,38.31,79152.36,0.0,-0.34389,0.00012,29.13592]
[1776874884118,38.31,79152.36,0.0,-0.34389,0.00012,29.13592]
[1776874884197,38.31,79152.36,0.0,-0.34389,0.00012,29.13592]
[1776874884408,38.31,79137.59,0.0,-0.34568,0.00012,29.1872]
[1776874886022,38.31,79137.59,0.0,-0.34568,0.00012,29.1872]
[1776874886029,38.31,79137.59,0.0,-0.34568,0.00012,29.1872]
[1776874886085,38.31,79136.57,0.0,-0.34581,0.00012,29.19064]
[1776874888033,38.31,79137.22,0.0,-0.34572,0.00012,29.18834]
[1776874888054,38.31,79137.22,0.0,-0.34572,0.00012,29.18834]
[1776874892680,38.31,79138.57,0.0,-0.34554,0.00012,29.1803]
[1776874892834,38.31,79138.57,0.0,-0.34554,0.00012,29.1803]
[1776874892953,38.31,79138.57,0.0,-0.34554,0.00012,29.1803]
[1776874894487,38.31,79146.87,0.0,-0.34453,0.00012,29.15138]
[1776874894549,38.31,79146.87,0.0,-0.34453,0.00012,29.15138]
[1776874896135,38.31,79154.15,0.0,-0.34364,0.00012,29.12596]
[1776874896145,38.31,79154.15,0.0,-0.34364,0.00012,29.12596]
[1776874896198,38.31,79158.62,0.0,-0.3431,0.00012,29.11028]
[1776874899977,38.31,79164.25,0.0,-0.34242,0.00012,29.09051]
[1776874900042,38.31,79164.25,0.0,-0.34242,0.00012,29.09051]
[1776874900195,38.31,79164.25,0.0,-0.34242,0.00012,29.09051]
[1776874900204,38.31,79164.25,0.0,-0.34242,0.00012,29.09051]
[1776874902220,38.31,79154.61,0.0,-0.34359,0.00012,29.12442]
[1776874902246,38.31,79152.21,0.0,-0.34388,0.00012,29.13281]
[1776874907449,38.31,79150.86,0.0,-0.34404,0.00012,29.13744]
[1776874912381,38.3,79142.75,0.0,-0.34502,0.00012,29.16553]
[1776874912501,38.3,79141.69,0.0,-0.34515,0.00012,29.16921]
[1776874918470,38.3,79138.6,0.0,-0.34552,0.00012,29.1796]
[1776874923504,38.3,79140.43,0.0,-0.34529,0.00012,29.173]
[1776874928539,38.3,79140.98,0.0,-0.34521,0.00012,29.17084]
[1776874931375,38.3,79141.96,0.0,-0.34509,0.00012,29.16733]
[1776874931400,38.3,79141.96,0.0,-0.34509,0.00012,29.16733]
[1776874931546,38.3,79141.96,0.0,-0.34509,0.00012,29.16733]
[1776874931575,38.3,79141.96,0.0,-0.34509,0.00012,29.16733]
[1776874932289,38.29,79138.65,0.0,-0.34549,0.00012,29.17869]
[1776874932341,38.29,79138.65,0.0,-0.34549,0.00012,29.17869]
[1776874932410,38.29,79138.65,0.0,-0.34549,0.00012,29.17869]
[1776874932580,38.29,79134.52,0.0,-0.34599,0.00012,29.19295]
[1776874934717,38.29,79134.52,0.0,-0.34599,0.00012,29.19289]
[1776874934964,38.29,79128.96,0.0,-0.34666,0.00012,29.21186]
[1776874935773,38.29,79128.96,0.0,-0.34666,0.00012,29.21186]
[1776874935815,38.29,79128.96,0.0,-0.34666,0.00012,29.21186]
[1776874936390,38.29,79127.57,0.0,-0.34683,0.00012,29.21655]
[1776874936596,38.29,79128.2,0.0,-0.34675,0.00012,29.21438]
[1776874941630,38.29,79129.58,0.0,-0.34657,0.00012,29.20911]
[1776874946666,38.28,79133.73,0.0,-0.34605,0.00012,29.19438]
[1776874951701,38.28,79133.53,0.0,-0.34604,0.00012,29.19144]
[1776874954993,38.28,79131.84,0.0,-0.34624,0.00012,29.19706]
[1776874955140,38.28,79131.84,0.0,-0.34624,0.00012,29.19706]
[1776874955189,38.28,79131.84,0.0,-0.34624,0.00012,29.19706]
[1776874955264,38.28,79131.84,0.0,-0.34624,0.00012,29.19706]
[1776874955247,38.28,79132.73,0.0,-0.34613,0.00012,29.19389]
[1776874955301,38.28,79132.73,0.0,-0.34613,0.00012,29.19389]
[1776874955324,38.28,79132.73,0.0,-0.34613,0.00012,29.19389]
[1776874956177,38.27,79115.7,0.0,-0.3482,0.00012,29.25207]
[1776874957051,38.27,79115.7,0.0,-0.3482,0.00012,29.25207]
[1776874957099,38.27,79113.1,0.0,-0.34852,0.00012,29.2608]
[1776874957964,38.27,79113.1,0.0,-0.34852,0.00012,29.2608]
[1776874957988,38.27,79113.1,0.0,-0.34852,0.00012,29.2608]
[1776874958040,38.27,79107.56,0.0,-0.34919,0.00012,29.27942]
[1776874958909,38.27,79107.56,0.0,-0.34919,0.00012,29.27942]
[1776874959009,38.27,79107.56,0.0,-0.34919,0.00012,29.27942]
[1776874959076,38.27,79107.56,0.0,-0.34919,0.00012,29.27942]
[1776874959140,38.27,79107.56,0.0,-0.34919,0.00012,29.27942]
[1776874959177,38.27,79107.87,0.0,-0.34915,0.00012,29.27823]
[1776874960281,38.27,79098.02,0.0,-0.35035,0.00012,29.31122]
[1776874962928,38.27,79095.29,0.0,-0.35067,0.00012,29.3201]
[1776874962974,38.27,79095.29,0.0,-0.35067,0.00012,29.3201]
[1776874963046,38.27,79095.29,0.0,-0.35067,0.00012,29.3201]
[1776874963052,38.27,79095.29,0.0,-0.35067,0.00012,29.3201]
[1776874963142,38.27,79091.12,0.0,-0.35118,0.00012,29.3339]
[1776874965104,38.26,79091.12,0.0,-0.35118,0.00012,29.33378]
[1776874965116,38.26,79091.12,0.0,-0.35118,0.00012,29.33378]
[1776874968281,38.26,79073.74,0.0,-0.35329,0.00012,29.39077]
[1776874968819,38.26,79073.74,0.0,-0.35329,0.00012,29.39077]
[1776874968861,38.26,79073.74,0.0,-0.35329,0.00012,29.39077]
[1776874969170,38.26,79073.74,0.0,-0.35329,0.00012,29.39077]
[1776874969215,38.26,79074.66,0.0,-0.35318,0.00012,29.38771]
[1776874972176,38.26,79086.25,0.0,-0.35174,0.00012,29.34903]
[1776874973198,38.26,79086.25,0.0,-0.35174,0.00012,29.34903]
[1776874973232,38.26,79086.25,0.0,-0.35174,0.00012,29.34903]
[1776874973199,38.25,79087.51,0.0,-0.35158,0.00012,29.34471]
[1776874978895,38.25,79084.86,0.0,-0.35188,0.00012,29.3528]
[1776874983930,38.24,79077.95,0.0,-0.35271,0.00012,29.37508]
[1776874989002,38.24,79073.44,0.0,-0.35325,0.00012,29.3895]
[1776874991483,38.24,79073.04,0.0,-0.3533,0.00012,29.39071]
[1776874991827,38.24,79073.04,0.0,-0.3533,0.00012,29.39071]
[1776874991883,38.24,79073.04,0.0,-0.3533,0.00012,29.39071]
[1776874992094,38.24,79073.04,0.0,-0.3533,0.00012,29.39071]
[1776874992163,38.23,79068.32,0.0,-0.35388,0.00012,29.40614]
[1776874998029,38.23,79064.91,0.0,-0.35429,0.00012,29.41696]
[1776875001290,38.23,79065.18,0.0,-0.35425,0.00012,29.41602]
[1776875001374,38.23,79064.31,0.0,-0.35436,0.00012,29.41891]
[1776875001417,38.23,79064.31,0.0,-0.35436,0.00012,29.41891]
[1776875001445,38.23,79064.31,0.0,-0.35436,0.00012,29.41891]
[1776875003634,38.23,79056.17,0.0,-0.35536,0.00012,29.44548]
[1776875006086,38.23,79046.45,0.0,-0.35656,0.00012,29.4769]
[1776875008594,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875008718,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875008849,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875008863,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875008922,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875009323,38.23,79047.73,0.0,-0.35641,0.00012,29.4728]
[1776875009107,38.23,79044.56,0.0,-0.3568,0.00012,29.48299]
[1776875010266,38.23,79044.56,0.0,-0.3568,0.00012,29.48299]
[1776875010274,38.23,79044.56,0.0,-0.3568,0.00012,29.48299]
[1776875010277,38.23,79044.56,0.0,-0.3568,0.00012,29.48299]
[1776875010309,38.23,79035.54,0.0,-0.35791,0.00012,29.51181]
[1776875011772,38.23,79035.35,0.0,-0.35792,0.00012,29.50927]
[1776875012294,38.23,79033.01,0.0,-0.35821,0.00012,29.51669]
[1776875012628,38.23,79033.01,0.0,-0.35821,0.00012,29.51669]
[1776875013823,38.23,79033.01,0.0,-0.35821,0.00012,29.51668]
[1776875013870,38.23,79032.77,0.0,-0.35824,0.00012,29.51742]
[1776875015801,38.23,79032.47,0.0,-0.35828,0.00012,29.51836]
[1776875016302,38.23,79029.19,0.0,-0.35868,0.00012,29.52874]
[1776875016925,38.23,79029.19,0.0,-0.35868,0.00012,29.52874]
[1776875017803,38.23,79029.19,0.0,-0.35868,0.00012,29.52872]
[1776875018170,38.23,79028.76,0.0,-0.35874,0.00012,29.53006]
[1776875021873,38.23,79025.68,0.0,-0.35911,0.00012,29.53973]
[1776875023368,38.23,79024.19,0.0,-0.3593,0.00012,29.54437]
[1776875023892,38.23,79024.19,0.0,-0.3593,0.00012,29.54437]
[1776875023924,38.23,79024.19,0.0,-0.3593,0.00012,29.54437]
[1776875023956,38.23,79024.19,0.0,-0.3593,0.00012,29.54437]
[1776875024213,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875024486,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875024552,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875025046,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875025123,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875025246,38.23,79023.98,0.0,-0.35932,0.00012,29.545]
[1776875025272,38.23,79015.39,0.0,-0.36038,0.00012,29.57192]
[1776875025449,38.23,79015.39,0.0,-0.36038,0.00012,29.57192]
[1776875025523,38.23,79015.39,0.0,-0.36038,0.00012,29.57192]
[1776875025919,38.23,79015.39,0.0,-0.36038,0.00012,29.57192]
[1776875026338,38.23,79013.18,0.0,-0.36066,0.00012,29.57879]
[1776875027138,38.23,79013.18,0.0,-0.36066,0.00012,29.57879]
[1776875027176,38.23,79013.18,0.0,-0.36066,0.00012,29.57879]
[1776875027268,38.23,79013.18,0.0,-0.36066,0.00012,29.57879]
[1776875027298,38.23,79013.18,0.0,-0.36066,0.00012,29.57879]
[1776875027950,38.23,79012.82,0.0,-0.3607,0.00012,29.57987]
[1776875027958,38.23,79012.82,0.0,-0.3607,0.00012,29.57987]
[1776875028240,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875028493,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875028732,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875028859,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875029020,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875029150,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875029247,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875029324,38.23,79012.82,0.0,-0.3607,0.00012,29.57983]
[1776875029388,38.23,78998.12,0.0,-0.36252,0.00012,29.6253]
[1776875029805,38.23,78998.12,0.0,-0.36252,0.00012,29.6253]
[1776875029907,38.23,78998.12,0.0,-0.36252,0.00012,29.6253]
[1776875029937,38.23,78998.12,0.0,-0.36252,0.00012,29.6253]
[1776875030254,38.23,78998.12,0.0,-0.36252,0.00012,29.62525]
[1776875031263,38.23,78986.27,0.0,-0.36399,0.00012,29.66142]
[1776875031550,38.23,78986.27,0.0,-0.36399,0.00012,29.66142]
[1776875031603,38.23,78986.27,0.0,-0.36399,0.00012,29.66142]
[1776875031611,38.23,78986.27,0.0,-0.36399,0.00012,29.66142]
[1776875031619,38.23,78986.27,0.0,-0.36399,0.00012,29.66142]
[1776875032367,38.23,78987.67,0.0,-0.36381,0.00012,29.65706]
[1776875032438,38.23,78987.67,0.0,-0.36381,0.00012,29.65706]
[1776875034746,38.22,78976.42,0.0,-0.3652,0.00012,29.69094]
[1776875034872,38.22,78976.42,0.0,-0.3652,0.00012,29.69094]
[1776875035181,38.22,78976.42,0.0,-0.3652,0.00012,29.69094]
[1776875035298,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875035974,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875036026,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875036080,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875036166,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875036174,38.22,78964.45,0.0,-0.36669,0.00012,29.7267]
[1776875036301,38.22,78963.93,0.0,-0.36676,0.00012,29.72824]
[1776875037310,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038068,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038117,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038168,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038181,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038190,38.22,78945.37,0.0,-0.36908,0.00013,29.78305]
[1776875038315,38.22,78943.55,0.0,-0.3693,0.00013,29.78838]
[1776875038525,38.22,78943.55,0.0,-0.3693,0.00013,29.78838]
[1776875038565,38.22,78943.55,0.0,-0.3693,0.00013,29.78838]
[1776875040159,38.22,78944.13,0.0,-0.36923,0.00013,29.7867]
[1776875040168,38.22,78944.13,0.0,-0.36923,0.00013,29.7867]
[1776875040337,38.22,78944.88,0.0,-0.36914,0.00013,29.78453]
[1776875040578,38.22,78944.88,0.0,-0.36914,0.00013,29.78453]
[1776875040717,38.22,78944.88,0.0,-0.36914,0.00013,29.78453]
[1776875041310,38.22,78944.88,0.0,-0.36914,0.00013,29.78453]
[1776875041346,38.22,78939.06,0.0,-0.36987,0.00013,29.80153]
[1776875046371,38.22,78939.13,0.0,-0.36986,0.00013,29.80136]
[1776875051407,38.22,78941.33,0.0,-0.36958,0.00013,29.79482]
[1776875056430,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875056782,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875056994,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875057023,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875057087,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875057399,38.22,78934.3,0.0,-0.37046,0.00013,29.8151]
[1776875057422,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875057555,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875057707,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875057757,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875057888,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875058021,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875058113,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875058396,38.22,78934.84,0.0,-0.37039,0.00013,29.81347]
[1776875058385,38.22,78952.48,0.0,-0.36818,0.00012,29.76197]
[1776875058979,38.22,78952.48,0.0,-0.36818,0.00012,29.76197]
[1776875059018,38.22,78952.48,0.0,-0.36818,0.00012,29.76197]
[1776875059105,38.22,78952.48,0.0,-0.36818,0.00012,29.76197]
[1776875059136,38.22,78952.48,0.0,-0.36818,0.00012,29.76197]
[1776875059326,38.22,78975.92,0.0,-0.36525,0.00012,29.692]
[1776875059709,38.22,78975.92,0.0,-0.36525,0.00012,29.692]
[1776875060215,38.22,78975.92,0.0,-0.36525,0.00012,29.692]
[1776875060296,38.22,78975.92,0.0,-0.36525,0.00012,29.692]
[1776875060316,38.22,78988.05,0.0,-0.36374,0.00012,29.65514]
[1776875060857,38.22,78988.05,0.0,-0.36374,0.00012,29.65514]
[1776875060930,38.22,78988.05,0.0,-0.36374,0.00012,29.65514]
[1776875060950,38.22,78988.05,0.0,-0.36374,0.00012,29.65514]
[1776875061620,38.22,78994.65,0.0,-0.36291,0.00012,29.63487]
[1776875062391,38.22,78994.65,0.0,-0.36291,0.00012,29.63487]
[1776875062419,38.21,79005.72,0.0,-0.36154,0.00012,29.60066]
[1776875064020,38.21,79005.72,0.0,-0.36154,0.00012,29.60066]
[1776875064119,38.21,79010.05,0.0,-0.36099,0.00012,29.58713]
[1776875064745,38.21,79010.27,0.0,-0.36097,0.00012,29.58645]
[1776875066048,38.21,79010.27,0.0,-0.36097,0.00012,29.58645]
[1776875066196,38.21,79010.27,0.0,-0.36097,0.00012,29.58645]
[1776875066251,38.21,79010.27,0.0,-0.36097,0.00012,29.58645]
[1776875066270,38.21,79010.27,0.0,-0.36097,0.00012,29.58645]
[1776875067984,38.21,78998.71,0.0,-0.3624,0.00012,29.62207]
[1776875068531,38.21,78998.71,0.0,-0.3624,0.00012,29.62207]
[1776875068541,38.21,78998.71,0.0,-0.3624,0.00012,29.62207]
[1776875069243,38.21,78996.15,0.0,-0.36271,0.00012,29.62988]
[1776875069533,38.21,78996.15,0.0,-0.36271,0.00012,29.62988]
[1776875069575,38.21,78996.15,0.0,-0.36271,0.00012,29.62988]
[1776875070589,38.21,78995.07,0.0,-0.36285,0.00012,29.6332]
[1776875070609,38.21,78995.07,0.0,-0.36285,0.00012,29.6332]
[1776875070645,38.21,78995.07,0.0,-0.36285,0.00012,29.6332]
[1776875070752,38.21,78995.07,0.0,-0.36285,0.00012,29.6332]
[1776875070961,38.21,78995.07,0.0,-0.36285,0.00012,29.6332]
[1776875070969,38.21,78994.0,0.0,-0.36297,0.00012,29.63635]
[1776875072739,38.21,78988.94,0.0,-0.36359,0.00012,29.6487]
[1776875072780,38.21,78988.94,0.0,-0.36359,0.00012,29.6487]
[1776875072803,38.21,78988.94,0.0,-0.36359,0.00012,29.6487]
[1776875072913,38.21,78988.94,0.0,-0.36359,0.00012,29.6487]
[1776875072990,38.21,78985.16,0.0,-0.36406,0.00012,29.66008]
[1776875073706,38.21,78985.16,0.0,-0.36406,0.00012,29.66008]
[1776875073778,38.21,78985.16,0.0,-0.36406,0.00012,29.66008]
[1776875073878,38.21,78985.16,0.0,-0.36406,0.00012,29.66008]
[1776875074324,38.21,78975.84,0.0,-0.36522,0.00012,29.68822]
[1776875076383,38.2,78969.04,0.0,-0.36606,0.00012,29.70851]
[1776875079842,38.2,78972.69,0.0,-0.36559,0.00012,29.69733]
[1776875079968,38.2,78972.69,0.0,-0.36559,0.00012,29.69733]
[1776875080648,38.2,78970.92,0.0,-0.36581,0.00012,29.70246]
[1776875080660,38.2,78970.92,0.0,-0.36581,0.00012,29.70246]
[1776875081529,38.2,78963.3,0.0,-0.36676,0.00012,29.72519]
[1776875081945,38.2,78958.85,0.0,-0.36731,0.00012,29.73832]
[1776875082670,38.2,78958.85,0.0,-0.36731,0.00012,29.73832]
[1776875082802,38.2,78958.85,0.0,-0.36731,0.00012,29.73832]
[1776875082838,38.2,78958.85,0.0,-0.36731,0.00012,29.73832]
[1776875083239,38.2,78958.85,0.0,-0.36731,0.00012,29.73832]
[1776875083340,38.2,78958.4,0.0,-0.36736,0.00012,29.73962]
[1776875084101,38.2,78958.4,0.0,-0.36736,0.00012,29.73962]
[1776875084683,38.2,78961.26,0.0,-0.36701,0.00012,29.7311]
[1776875084819,38.2,78961.26,0.0,-0.36701,0.00012,29.7311]
[1776875085308,38.2,78960.04,0.0,-0.36716,0.00012,29.7347]
[1776875090690,38.19,78961.73,0.0,-0.36693,0.00012,29.72922]
[1776875095475,38.19,78959.87,0.0,-0.36715,0.00012,29.7344]
[1776875095601,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875095610,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875095687,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875095708,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875095782,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875095910,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875096101,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875096147,38.19,78959.94,0.0,-0.36714,0.00012,29.73408]
[1776875096427,38.18,78968.41,0.0,-0.36607,0.00012,29.70855]
[1776875096673,38.18,78968.41,0.0,-0.36607,0.00012,29.70855]
[1776875097145,38.18,78968.41,0.0,-0.36607,0.00012,29.70855]
[1776875097182,38.18,78968.41,0.0,-0.36607,0.00012,29.70855]
[1776875097190,38.18,78968.41,0.0,-0.36607,0.00012,29.70855]
[1776875097463,38.18,78971.67,0.0,-0.36566,0.00012,29.69864]
[1776875098395,38.18,78971.67,0.0,-0.36566,0.00012,29.69864]
[1776875098949,38.18,78976.35,0.0,-0.36507,0.00012,29.68442]
[1776875098973,38.18,78977.02,0.0,-0.36498,0.00012,29.68229]
[1776875104443,38.17,78974.14,0.0,-0.36533,0.00012,29.69056]
[1776875105007,38.17,78968.4,0.0,-0.36604,0.00012,29.7077]
[1776875105054,38.17,78967.12,0.0,-0.36619,0.00012,29.71145]
[1776875110461,38.17,78969.51,0.0,-0.36589,0.00012,29.70401]
[1776875111494,38.16,78974.43,0.0,-0.36526,0.00012,29.68892]
[1776875111585,38.16,78974.43,0.0,-0.36526,0.00012,29.68892]
[1776875112470,38.16,78984.46,0.0,-0.36401,0.00012,29.65839]
[1776875112978,38.16,78984.46,0.0,-0.36401,0.00012,29.65839]
[1776875112982,38.16,78984.46,0.0,-0.36401,0.00012,29.65839]
[1776875113151,38.16,78984.46,0.0,-0.36401,0.00012,29.65839]
[1776875113209,38.16,78984.46,0.0,-0.36401,0.00012,29.65839]
[1776875113269,38.16,78989.98,0.0,-0.36331,0.00012,29.64143]
[1776875114009,38.16,78989.98,0.0,-0.36331,0.00012,29.64143]
[1776875114077,38.16,78989.98,0.0,-0.36331,0.00012,29.64143]
[1776875114377,38.16,78989.98,0.0,-0.36331,0.00012,29.64143]
[1776875115505,38.16,78992.6,0.0,-0.36299,0.00012,29.63331]
[1776875115521,38.16,78992.6,0.0,-0.36299,0.00012,29.63331]
[1776875116478,38.16,78996.34,0.0,-0.36251,0.00012,29.62164]
[1776875119180,38.16,78992.74,0.0,-0.36296,0.00012,29.63257]
[1776875119488,38.16,78992.5,0.0,-0.36298,0.00012,29.63324]
[1776875122284,38.15,78984.55,0.0,-0.36397,0.00012,29.65741]
[1776875122335,38.15,78984.55,0.0,-0.36397,0.00012,29.65741]
[1776875123239,38.15,78980.86,0.0,-0.36443,0.00012,29.66856]
[1776875123314,38.15,78981.69,0.0,-0.36432,0.00012,29.66594]
[1776875129331,38.15,78979.87,0.0,-0.36453,0.00012,29.671]
[1776875131109,38.14,78980.29,0.0,-0.36447,0.00012,29.66962]
[1776875131345,38.14,78978.4,0.0,-0.36469,0.00012,29.67204]
[1776875136375,38.14,78975.4,0.0,-0.36505,0.00012,29.68069]
[1776875136475,38.14,78984.38,0.0,-0.36392,0.00012,29.6533]
[1776875139157,38.13,78990.08,0.0,-0.3632,0.00012,29.63558]
[1776875144247,38.13,78989.26,0.0,-0.36329,0.00012,29.63777]
[1776875147534,38.12,78987.66,0.0,-0.36348,0.00012,29.64235]
[1776875148507,38.12,78971.12,0.0,-0.36554,0.00012,29.69254]
[1776875149274,38.12,78971.12,0.0,-0.36554,0.00012,29.69254]
[1776875149339,38.12,78971.12,0.0,-0.36554,0.00012,29.69254]
[1776875149625,38.12,78967.63,0.0,-0.36598,0.00012,29.70296]
[1776875150111,38.12,78967.96,0.0,-0.36593,0.00012,29.70187]
[1776875155265,38.12,78966.86,0.0,-0.36605,0.00013,29.70476]
[1776875155304,38.12,78966.86,0.0,-0.36605,0.00013,29.70476]
[1776875155659,38.12,78964.87,0.0,-0.3663,0.00013,29.71063]
[1776875155678,38.12,78964.87,0.0,-0.3663,0.00013,29.71063]
[1776875156153,38.11,78964.87,0.0,-0.3663,0.00013,29.71052]
[1776875157681,38.11,78962.72,0.0,-0.36656,0.00013,29.71692]
[1776875157719,38.11,78962.72,0.0,-0.36656,0.00013,29.71692]
[1776875160419,38.11,78960.33,0.0,-0.36686,0.00013,29.724]
[1776875160495,38.11,78960.33,0.0,-0.36686,0.00013,29.724]
[1776875161174,38.11,78958.52,0.0,-0.36709,0.00013,29.72937]
[1776875161248,38.11,78958.52,0.0,-0.36709,0.00013,29.72937]
[1776875161732,38.11,78954.98,0.0,-0.36753,0.00013,29.73986]
[1776875161887,38.11,78954.98,0.0,-0.36753,0.00013,29.73986]
[1776875162195,38.11,78954.98,0.0,-0.36753,0.00013,29.73991]
[1776875163785,38.11,78953.93,0.0,-0.36766,0.00013,29.74307]
[1776875164030,38.11,78953.93,0.0,-0.36766,0.00013,29.74307]
[1776875164186,38.11,78953.93,0.0,-0.36766,0.00013,29.74307]
[1776875164209,38.11,78953.95,0.0,-0.36766,0.00013,29.74306]
[1776875165141,38.11,78953.95,0.0,-0.36766,0.00013,29.74306]
[1776875165455,38.11,78941.53,0.0,-0.36922,0.00013,29.77971]
[1776875168383,38.11,78941.91,0.0,-0.36917,0.00013,29.77862]
[1776875168411,38.11,78941.91,0.0,-0.36917,0.00013,29.77862]
[1776875168435,38.11,78941.91,0.0,-0.36917,0.00013,29.77862]
[1776875168505,38.11,78941.91,0.0,-0.36917,0.00013,29.77862]
[1776875168537,38.11,78939.19,0.0,-0.36951,0.00013,29.78656]
[1776875168585,38.11,78939.19,0.0,-0.36951,0.00013,29.78656]
[1776875169853,38.11,78938.11,0.0,-0.36965,0.00013,29.78969]
[1776875169863,38.11,78938.11,0.0,-0.36965,0.00013,29.78969]
[1776875170251,38.11,78935.35,0.0,-0.37,0.00013,29.79777]
[1776875174969,38.12,78928.03,0.0,-0.37092,0.00013,29.81906]
[1776875175034,38.12,78928.03,0.0,-0.37092,0.00013,29.81906]
[1776875175281,38.12,78928.03,0.0,-0.37092,0.00013,29.81906]
[1776875175364,38.12,78928.03,0.0,-0.37092,0.00013,29.81906]
[1776875175376,38.12,78929.43,0.0,-0.37074,0.00013,29.81505]
[1776875177397,38.12,78929.43,0.0,-0.37074,0.00013,29.81507]
[1776875177409,38.12,78929.43,0.0,-0.37074,0.00013,29.81507]
[1776875177413,38.12,78929.43,0.0,-0.37074,0.00013,29.81507]
[1776875177510,38.12,78927.66,0.0,-0.37097,0.00013,29.82021]
[1776875182868,38.12,78925.23,0.0,-0.37128,0.00013,29.82733]
[1776875185956,38.12,78928.7,0.0,-0.37084,0.00013,29.81739]
[1776875186051,38.12,78928.7,0.0,-0.37084,0.00013,29.81739]
[1776875186058,38.12,78928.7,0.0,-0.37084,0.00013,29.81739]
[1776875186363,38.12,78928.61,0.0,-0.37086,0.00013,29.81769]
[1776875186932,38.12,78928.61,0.0,-0.37086,0.00013,29.81769]
[1776875191316,38.12,78922.71,0.0,-0.3716,0.00013,29.83479]
[1776875193660,38.12,78924.61,0.0,-0.37136,0.00013,29.82629]
[1776875194420,38.12,78924.61,0.0,-0.37136,0.00013,29.82632]
[1776875196172,38.12,78922.38,0.0,-0.37164,0.00013,29.83276]
[1776875196435,38.12,78921.97,0.0,-0.37169,0.00013,29.83397]
[1776875200195,38.12,78917.39,0.0,-0.37227,0.00013,29.84715]
[1776875200242,38.12,78917.39,0.0,-0.37227,0.00013,29.84715]
[1776875200543,38.12,78917.07,0.0,-0.37231,0.00013,29.84808]
[1776875202255,38.12,78916.8,0.0,-0.37235,0.00013,29.84886]
[1776875202582,38.12,78913.92,0.0,-0.37271,0.00013,29.85709]
[1776875203569,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203670,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203734,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203799,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203813,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203863,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875203887,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875204285,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875204304,38.13,78904.94,0.0,-0.37384,0.00013,29.88253]
[1776875204490,38.13,78905.15,0.0,-0.37381,0.00013,29.88195]
[1776875206504,38.12,78896.39,0.0,-0.37492,0.00013,29.90649]
[1776875211536,38.12,78896.46,0.0,-0.3749,0.00013,29.9062]
[1776875211731,38.12,78899.16,0.0,-0.37456,0.00013,29.89862]
[1776875212319,38.12,78899.16,0.0,-0.37456,0.00013,29.89862]
[1776875212548,38.12,78899.4,0.0,-0.37453,0.00013,29.89792]
[1776875213556,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875214441,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875214495,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875214505,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875214534,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875214564,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875215008,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875215077,38.12,78916.01,0.0,-0.37244,0.00013,29.85094]
[1776875215575,38.12,78917.33,0.0,-0.37227,0.00013,29.84718]
[1776875216441,38.12,78917.33,0.0,-0.37227,0.00013,29.84718]
[1776875216581,38.12,78920.03,0.0,-0.37193,0.00013,29.83946]
[1776875217055,38.12,78920.03,0.0,-0.37193,0.00013,29.83946]
[1776875217120,38.12,78920.03,0.0,-0.37193,0.00013,29.83946]
[1776875218472,38.12,78919.68,0.0,-0.37198,0.00013,29.84048]
[1776875222534,38.12,78912.09,0.0,-0.37293,0.00013,29.86213]
[1776875222549,38.12,78912.09,0.0,-0.37293,0.00013,29.86213]
[1776875222574,38.12,78912.09,0.0,-0.37293,0.00013,29.86213]
[1776875222615,38.12,78911.48,0.0,-0.37301,0.00013,29.86386]
[1776875225144,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225166,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225183,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225251,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225279,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225399,38.12,78903.87,0.0,-0.37397,0.00013,29.88536]
[1776875225826,38.12,78901.19,0.0,-0.3743,0.00013,29.89288]
[1776875225844,38.12,78901.19,0.0,-0.3743,0.00013,29.89288]
[1776875225927,38.12,78895.03,0.0,-0.37508,0.00013,29.91011]
[1776875227174,38.12,78895.03,0.0,-0.37508,0.00013,29.91011]
[1776875227181,38.12,78895.03,0.0,-0.37508,0.00013,29.91011]
[1776875227183,38.12,78895.03,0.0,-0.37508,0.00013,29.91011]
[1776875227275,38.12,78891.61,0.0,-0.37551,0.00013,29.91958]
[1776875229254,38.12,78891.22,0.0,-0.37556,0.00013,29.92066]
[1776875229281,38.12,78881.9,0.0,-0.37674,0.00013,29.94641]
[1776875230681,38.12,78876.99,0.0,-0.37735,0.00013,29.95984]
[1776875231418,38.12,78876.8,0.0,-0.37737,0.00013,29.96019]
[1776875233553,38.12,78877.6,0.0,-0.37727,0.00013,29.95801]
[1776875233616,38.12,78877.6,0.0,-0.37727,0.00013,29.95801]
[1776875234766,38.12,78870.41,0.0,-0.37818,0.00013,29.97747]
[1776875234824,38.12,78866.18,0.0,-0.37871,0.00013,29.98885]
[1776875237189,38.11,78865.37,0.0,-0.37881,0.00013,29.99098]
[1776875237595,38.11,78876.35,0.0,-0.37741,0.00013,29.96107]
[1776875238083,38.11,78876.35,0.0,-0.37741,0.00013,29.96107]
[1776875238640,38.11,78877.91,0.0,-0.37721,0.00013,29.95673]
[1776875238702,38.11,78877.91,0.0,-0.37721,0.00013,29.95673]
[1776875239126,38.11,78877.91,0.0,-0.37721,0.00013,29.95673]
[1776875239196,38.11,78876.35,0.0,-0.37741,0.00013,29.96094]
[1776875242422,38.11,78884.15,0.0,-0.37642,0.00013,29.93939]
[1776875242769,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875242779,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875242786,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875242886,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875243007,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875243097,38.11,78885.46,0.0,-0.37625,0.00013,29.93572]
[1776875243165,38.11,78885.97,0.0,-0.37618,0.00013,29.93426]
[1776875244156,38.11,78885.97,0.0,-0.37618,0.00013,29.93426]
[1776875244264,38.11,78885.97,0.0,-0.37618,0.00013,29.93426]
[1776875244357,38.11,78885.97,0.0,-0.37618,0.00013,29.93426]
[1776875244416,38.11,78885.97,0.0,-0.37618,0.00013,29.93426]
[1776875244583,38.11,78896.03,0.0,-0.37491,0.00013,29.90626]
[1776875244838,38.11,78896.03,0.0,-0.37491,0.00013,29.90626]
[1776875245453,38.11,78905.63,0.0,-0.3737,0.00013,29.87926]
[1776875245973,38.11,78914.79,0.0,-0.37255,0.00013,29.85328]
[1776875247365,38.11,78921.11,0.0,-0.37175,0.00013,29.83519]
[1776875253354,38.11,78917.87,0.0,-0.37215,0.00013,29.84139]
[1776875255793,38.11,78908.26,0.0,-0.37336,0.00013,29.86876]
[1776875260911,38.11,78914.17,0.0,-0.37262,0.00013,29.85197]
[1776875265842,38.11,78923.37,0.0,-0.37146,0.00013,29.82571]
[1776875273737,38.11,78925.03,0.0,-0.37126,0.00013,29.82108]
[1776875277192,38.11,78919.04,0.0,-0.37201,0.00013,29.83832]
[1776875277375,38.11,78919.04,0.0,-0.37201,0.00013,29.83832]
[1776875277618,38.11,78919.04,0.0,-0.37201,0.00013,29.83832]
[1776875277657,38.11,78922.05,0.0,-0.37164,0.00013,29.82971]
[1776875277883,38.11,78922.05,0.0,-0.37164,0.00013,29.82971]
[1776875278026,38.11,78922.05,0.0,-0.37164,0.00013,29.82971]
[1776875278124,38.11,78922.05,0.0,-0.37164,0.00013,29.82971]
[1776875278288,38.11,78934.76,0.0,-0.37004,0.00013,29.79297]
[1776875280051,38.11,78942.81,0.0,-0.36903,0.00013,29.76949]
[1776875281364,38.11,78942.81,0.0,-0.36903,0.00013,29.76949]
[1776875281385,38.11,78942.81,0.0,-0.36903,0.00013,29.76949]
[1776875281526,38.11,78942.81,0.0,-0.36903,0.00013,29.76949]
[1776875281666,38.11,78942.81,0.0,-0.36903,0.00013,29.76949]
[1776875281534,38.11,78944.59,0.0,-0.36881,0.00013,29.76434]
[1776875283414,38.11,78944.59,0.0,-0.36881,0.00013,29.76434]
[1776875283467,38.11,78944.59,0.0,-0.36881,0.00013,29.76434]
[1776875283482,38.11,78944.59,0.0,-0.36881,0.00013,29.76434]
[1776875283585,38.11,78949.9,0.0,-0.36815,0.00013,29.74877]
[1776875285412,38.11,78949.54,0.0,-0.36819,0.00013,29.74988]
[1776875285420,38.11,78949.54,0.0,-0.36819,0.00013,29.74988]
[1776875285447,38.11,78949.82,0.0,-0.36816,0.00013,29.74899]
[1776875290417,38.11,78952.78,0.0,-0.36777,0.00013,29.73996]
[1776875290538,38.11,78952.78,0.0,-0.36777,0.00013,29.73996]
[1776875290590,38.11,78952.78,0.0,-0.36777,0.00013,29.73996]
[1776875290633,38.11,78952.78,0.0,-0.36777,0.00013,29.73996]
[1776875291477,38.11,78961.42,0.0,-0.36668,0.00013,29.71396]
[1776875291781,38.11,78961.42,0.0,-0.36668,0.00013,29.71396]
[1776875293484,38.1,78961.8,0.0,-0.36663,0.00013,29.71268]
[1776875293523,38.1,78961.8,0.0,-0.36663,0.00013,29.71268]
[1776875293585,38.1,78968.35,0.0,-0.3658,0.00013,29.6929]
[1776875293769,38.1,78968.35,0.0,-0.3658,0.00013,29.6929]
[1776875293830,38.1,78968.35,0.0,-0.3658,0.00013,29.6929]
[1776875294486,38.1,78968.35,0.0,-0.3658,0.00013,29.6929]
[1776875294565,38.1,78968.35,0.0,-0.3658,0.00013,29.6929]
[1776875299610,38.09,78969.48,0.0,-0.36564,0.00013,29.68885]
[1776875305490,38.09,78964.87,0.0,-0.36619,0.00013,29.70203]
[1776875306191,38.08,78962.11,0.0,-0.36653,0.00013,29.71019]
[1776875306278,38.08,78962.11,0.0,-0.36653,0.00013,29.71019]
[1776875307680,38.08,78958.51,0.0,-0.36698,0.00013,29.72083]
[1776875307703,38.08,78958.51,0.0,-0.36698,0.00013,29.72083]
[1776875307702,38.08,78955.49,0.0,-0.36735,0.00013,29.7297]
[1776875308270,38.08,78955.49,0.0,-0.36735,0.00013,29.72957]
[1776875309711,38.08,78955.49,0.0,-0.36735,0.00013,29.72957]
[1776875309725,38.08,78954.83,0.0,-0.36742,0.00013,29.7314]
[1776875315319,38.07,78955.27,0.0,-0.36733,0.00013,29.72619]
[1776875319873,38.06,78955.55,0.0,-0.36728,0.00013,29.72485]
[1776875319945,38.06,78955.55,0.0,-0.36728,0.00013,29.72485]
[1776875320623,38.06,78943.2,0.0,-0.36882,0.00013,29.76129]
[1776875321882,38.06,78937.94,0.0,-0.36948,0.00013,29.77677]
[1776875322653,38.06,78941.45,0.0,-0.36904,0.00013,29.76649]
[1776875327709,38.06,78944.81,0.0,-0.36861,0.00013,29.75628]
[1776875328774,38.06,78957.44,0.0,-0.36702,0.00013,29.71872]
[1776875333817,38.05,78954.14,0.0,-0.36741,0.00013,29.72793]
[1776875338888,38.04,78946.55,0.0,-0.36834,0.00013,29.74982]
[1776875340561,38.04,78936.95,0.0,-0.36954,0.00013,29.7778]
[1776875341321,38.04,78936.95,0.0,-0.36954,0.00013,29.7778]
[1776875341505,38.04,78936.63,0.0,-0.36957,0.00013,29.77868]
[1776875342512,38.04,78928.29,0.0,-0.37062,0.00013,29.80292]
[1776875345084,38.03,78926.43,0.0,-0.37085,0.00013,29.80817]
[1776875345137,38.03,78926.43,0.0,-0.37085,0.00013,29.80817]
[1776875348198,38.03,78921.07,0.0,-0.37152,0.00013,29.82361]
[1776875348554,38.03,78921.43,0.0,-0.37148,0.00013,29.82258]
[1776875350244,38.03,78921.8,0.0,-0.37143,0.00013,29.82153]
[1776875351855,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352181,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352247,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352266,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352275,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352289,38.03,78912.91,0.0,-0.37255,0.00013,29.84705]
[1776875352583,38.03,78912.73,0.0,-0.37258,0.00013,29.84756]
[1776875354282,38.03,78910.98,0.0,-0.3728,0.00013,29.85256]
[1776875354596,38.03,78910.98,0.0,-0.3728,0.00013,29.85255]
[1776875356278,38.03,78909.72,0.0,-0.37296,0.00013,29.85614]
[1776875357574,38.03,78914.31,0.0,-0.37238,0.00013,29.84304]
[1776875357789,38.03,78921.06,0.0,-0.37153,0.00013,29.82366]
[1776875357807,38.03,78921.06,0.0,-0.37153,0.00013,29.82366]
[1776875357890,38.03,78921.06,0.0,-0.37153,0.00013,29.82366]
[1776875358119,38.03,78921.06,0.0,-0.37153,0.00013,29.82366]
[1776875358277,38.03,78921.06,0.0,-0.37153,0.00013,29.82366]
[1776875358624,38.03,78921.77,0.0,-0.37144,0.00013,29.82162]
[1776875358894,38.03,78921.77,0.0,-0.37144,0.00013,29.82162]
[1776875358974,38.03,78921.77,0.0,-0.37144,0.00013,29.82162]
[1776875359632,38.03,78932.39,0.0,-0.3701,0.00013,29.79081]
[1776875359991,38.03,78932.39,0.0,-0.3701,0.00013,29.79081]
[1776875360081,38.03,78932.39,0.0,-0.3701,0.00013,29.79081]
[1776875360751,38.03,78932.39,0.0,-0.3701,0.00013,29.79081]
[1776875360638,38.03,78942.52,0.0,-0.36882,0.00013,29.76107]
[1776875360810,38.03,78942.52,0.0,-0.36882,0.00013,29.76107]
[1776875360840,38.03,78942.52,0.0,-0.36882,0.00013,29.76107]
[1776875361762,38.03,78942.52,0.0,-0.36882,0.00013,29.76107]
[1776875361697,38.03,78950.48,0.0,-0.36782,0.00013,29.7375]
[1776875361814,38.03,78950.48,0.0,-0.36782,0.00013,29.7375]
[1776875362469,38.03,78950.48,0.0,-0.36782,0.00013,29.7375]
[1776875362545,38.03,78950.48,0.0,-0.36782,0.00013,29.7375]
[1776875362620,38.03,78950.48,0.0,-0.36782,0.00013,29.7375]
[1776875363515,38.03,78946.43,0.0,-0.36833,0.00013,29.74947]
[1776875363585,38.03,78946.43,0.0,-0.36833,0.00013,29.74947]
[1776875364431,38.03,78946.13,0.0,-0.36836,0.00013,29.75027]
[1776875364505,38.03,78946.13,0.0,-0.36836,0.00013,29.75027]
[1776875364666,38.03,78941.25,0.0,-0.36897,0.00013,29.76463]
[1776875366495,38.03,78942.32,0.0,-0.36884,0.00013,29.7615]
[1776875366681,38.03,78942.64,0.0,-0.3688,0.00013,29.76058]
[1776875366806,38.03,78942.64,0.0,-0.3688,0.00013,29.76058]
[1776875366827,38.03,78942.64,0.0,-0.3688,0.00013,29.76058]
[1776875370362,38.03,78934.95,0.0,-0.36977,0.00013,29.78319]
[1776875370432,38.03,78934.95,0.0,-0.36977,0.00013,29.78319]
[1776875370515,38.03,78934.95,0.0,-0.36977,0.00013,29.78319]
[1776875370709,38.03,78931.4,0.0,-0.37022,0.00013,29.79355]
[1776875372520,38.03,78929.21,0.0,-0.37048,0.00013,29.79681]
[1776875372723,38.03,78928.02,0.0,-0.37063,0.00013,29.80026]
[1776875377758,38.03,78927.45,0.0,-0.3707,0.00013,29.80187]
[1776875382793,38.03,78923.09,0.0,-0.37125,0.00013,29.81448]
[1776875388091,38.03,78929.84,0.0,-0.37041,0.00013,29.79506]
[1776875388738,38.03,78929.84,0.0,-0.37041,0.00013,29.79506]
[1776875388794,38.03,78934.04,0.0,-0.36988,0.00013,29.78279]
[1776875389106,38.03,78934.04,0.0,-0.36988,0.00013,29.78279]
[1776875389588,38.03,78934.04,0.0,-0.36988,0.00013,29.78279]
[1776875389637,38.03,78934.04,0.0,-0.36988,0.00013,29.78279]
[1776875389689,38.03,78933.53,0.0,-0.36994,0.00013,29.78427]
[1776875390447,38.03,78933.53,0.0,-0.36994,0.00013,29.78427]
[1776875390531,38.03,78933.53,0.0,-0.36994,0.00013,29.78427]
[1776875390767,38.03,78933.53,0.0,-0.36994,0.00013,29.78427]
[1776875390866,38.03,78924.97,0.0,-0.37102,0.00013,29.8092]
[1776875391168,38.03,78924.97,0.0,-0.37102,0.00013,29.8092]
[1776875392807,38.03,78919.37,0.0,-0.37173,0.00013,29.82539]
[1776875393421,38.03,78915.38,0.0,-0.37223,0.00013,29.83688]
[1776875399346,38.03,78917.03,0.0,-0.37203,0.00013,29.83222]
[1776875400306,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875400385,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875400409,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875400474,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875400725,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875400800,38.03,78917.31,0.0,-0.37199,0.00013,29.83143]
[1776875401229,38.03,78917.62,0.0,-0.37195,0.00013,29.83055]
[1776875401313,38.03,78917.62,0.0,-0.37195,0.00013,29.83055]
[1776875401357,38.03,78917.62,0.0,-0.37195,0.00013,29.83055]
[1776875401422,38.03,78917.62,0.0,-0.37195,0.00013,29.83055]
[1776875401453,38.03,78917.62,0.0,-0.37195,0.00013,29.83055]
[1776875401491,38.03,78910.2,0.0,-0.37289,0.00013,29.85178]
[1776875402932,38.03,78903.02,0.0,-0.3738,0.00013,29.87216]
[1776875402940,38.03,78903.02,0.0,-0.3738,0.00013,29.87216]
[1776875403799,38.03,78900.29,0.0,-0.37414,0.00013,29.87985]
[1776875404818,38.03,78900.29,0.0,-0.37414,0.00013,29.87985]
[1776875404905,38.03,78897.95,0.0,-0.37443,0.00013,29.88642]
[1776875405280,38.03,78897.95,0.0,-0.37443,0.00013,29.88642]
[1776875405364,38.03,78897.95,0.0,-0.37443,0.00013,29.88642]
[1776875406781,38.03,78895.43,0.0,-0.37475,0.00013,29.89347]
[1776875406837,38.03,78895.43,0.0,-0.37475,0.00013,29.89347]
[1776875406875,38.03,78895.43,0.0,-0.37475,0.00013,29.89347]
[1776875407441,38.03,78895.43,0.0,-0.37475,0.00013,29.89347]
[1776875407542,38.03,78895.43,0.0,-0.37475,0.00013,29.89347]
[1776875407707,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408137,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408259,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408417,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408448,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408495,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408632,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408699,38.03,78893.15,0.0,-0.37504,0.00013,29.8998]
[1776875408801,38.03,78878.92,0.0,-0.37684,0.00013,29.93926]
[1776875409031,38.03,78878.92,0.0,-0.37684,0.00013,29.93926]
[1776875409375,38.03,78878.92,0.0,-0.37684,0.00013,29.93926]
[1776875409458,38.03,78878.92,0.0,-0.37684,0.00013,29.93926]
[1776875409670,38.03,78866.1,0.0,-0.37846,0.00013,29.97427]
[1776875410375,38.03,78866.1,0.0,-0.37846,0.00013,29.97427]
[1776875410421,38.03,78866.1,0.0,-0.37846,0.00013,29.97427]
[1776875410630,38.03,78866.1,0.0,-0.37846,0.00013,29.97427]
[1776875410703,38.03,78866.7,0.0,-0.37838,0.00013,29.97256]
[1776875411105,38.03,78866.7,0.0,-0.37838,0.00013,29.97256]
[1776875411320,38.03,78866.7,0.0,-0.37838,0.00013,29.97256]
[1776875411410,38.03,78866.7,0.0,-0.37838,0.00013,29.97256]
[1776875412975,38.03,78860.68,0.0,-0.37914,0.00013,29.98879]
[1776875413266,38.03,78857.3,0.0,-0.37957,0.00013,29.99781]
[1776875414713,38.03,78857.3,0.0,-0.37957,0.00013,29.99781]
[1776875414791,38.03,78857.3,0.0,-0.37957,0.00013,29.99781]
[1776875414792,38.03,78857.3,0.0,-0.37957,0.00013,29.99781]
[1776875415190,38.03,78857.66,0.0,-0.37952,0.00013,29.99667]
[1776875418044,38.02,78869.94,0.0,-0.37795,0.00013,29.96323]
[1776875419494,38.02,78869.94,0.0,-0.37795,0.00013,29.96323]
[1776875419547,38.02,78869.94,0.0,-0.37795,0.00013,29.96323]
[1776875419831,38.02,78872.73,0.0,-0.37759,0.00013,29.9554]
[1776875420947,38.02,78872.73,0.0,-0.37759,0.00013,29.95534]
[1776875421462,38.02,78872.73,0.0,-0.37759,0.00013,29.95534]
[1776875421584,38.02,78872.73,0.0,-0.37759,0.00013,29.95534]
[1776875421626,38.02,78872.73,0.0,-0.37759,0.00013,29.95534]
[1776875421708,38.02,78872.73,0.0,-0.37759,0.00013,29.95534]
[1776875421765,38.02,78871.75,0.0,-0.37771,0.00013,29.95796]
[1776875422303,38.02,78871.75,0.0,-0.37771,0.00013,29.95796]
[1776875422549,38.02,78871.75,0.0,-0.37771,0.00013,29.95796]
[1776875422650,38.02,78862.97,0.0,-0.37882,0.00013,29.98179]
[1776875423265,38.02,78862.97,0.0,-0.37882,0.00013,29.98179]
[1776875423274,38.02,78862.97,0.0,-0.37882,0.00013,29.98179]
[1776875423502,38.02,78853.42,0.0,-0.38003,0.00013,30.00743]
[1776875425250,38.01,78854.02,0.0,-0.37995,0.00013,30.00574]
[1776875425260,38.01,78854.02,0.0,-0.37995,0.00013,30.00574]
[1776875425340,38.01,78852.24,0.0,-0.38017,0.00013,30.01042]
[1776875427254,38.01,78852.24,0.0,-0.38017,0.00013,30.01033]
[1776875427292,38.01,78852.24,0.0,-0.38017,0.00013,30.01033]
[1776875433516,38.0,78853.46,0.0,-0.37998,0.00013,30.00351]
[1776875441206,37.99,78850.51,0.0,-0.38033,0.00013,30.0107]
[1776875443341,37.99,78850.49,0.0,-0.38033,0.00013,30.01068]
[1776875443498,37.99,78850.49,0.0,-0.38033,0.00013,30.01068]
[1776875443508,37.99,78850.49,0.0,-0.38033,0.00013,30.01068]
[1776875443518,37.99,78850.49,0.0,-0.38033,0.00013,30.01068]
[1776875443848,37.99,78850.19,0.0,-0.38036,0.00013,30.0114]
[1776875445533,37.99,78850.95,0.0,-0.38026,0.00013,30.00929]
[1776875445546,37.99,78850.95,0.0,-0.38026,0.00013,30.00929]
[1776875445612,37.99,78850.95,0.0,-0.38026,0.00013,30.00929]
[1776875445689,37.99,78851.46,0.0,-0.3802,0.00013,30.00784]
[1776875449236,37.99,78851.98,0.0,-0.38012,0.00013,30.00622]
[1776875449604,37.99,78851.98,0.0,-0.38012,0.00013,30.00622]
[1776875449613,37.98,78864.71,0.0,-0.3785,0.00013,29.9718]
[1776875453639,37.98,78865.08,0.0,-0.37845,0.00013,29.97062]
[1776875453717,37.98,78862.95,0.0,-0.37871,0.00013,29.97635]
[1776875454029,37.98,78862.95,0.0,-0.37871,0.00013,29.97635]
[1776875455273,37.98,78867.95,0.0,-0.37808,0.00013,29.96268]
[1776875457646,37.98,78867.99,0.0,-0.37807,0.00013,29.96246]
[1776875457717,37.98,78867.99,0.0,-0.37807,0.00013,29.96246]
[1776875459179,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459258,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459288,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459332,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459348,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459739,37.98,78862.13,0.0,-0.37881,0.00013,29.97828]
[1776875459759,37.98,78844.33,0.0,-0.38107,0.00013,30.02598]
[1776875461811,37.97,78841.31,0.0,-0.38145,0.00013,30.03391]
[1776875461775,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875461910,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875461993,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875462039,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875462168,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875462454,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875462721,37.97,78849.91,0.0,-0.38035,0.00013,30.01094]
[1776875462881,37.97,78848.39,0.0,-0.38054,0.00013,30.01492]
[1776875462924,37.97,78848.39,0.0,-0.38054,0.00013,30.01492]
[1776875463822,37.97,78848.39,0.0,-0.38054,0.00013,30.01492]
[1776875463791,37.97,78844.9,0.0,-0.38098,0.00013,30.02417]
[1776875464781,37.97,78842.27,0.0,-0.38131,0.00013,30.03108]
[1776875465051,37.97,78842.27,0.0,-0.38131,0.00013,30.03108]
[1776875469256,37.97,78846.28,0.0,-0.38079,0.00013,30.02016]
[1776875469311,37.97,78846.28,0.0,-0.38079,0.00013,30.02016]
[1776875469357,37.97,78846.28,0.0,-0.38079,0.00013,30.02016]
[1776875469435,37.97,78846.28,0.0,-0.38079,0.00013,30.02016]
[1776875469630,37.97,78846.28,0.0,-0.38079,0.00013,30.02016]
[1776875469665,37.96,78849.45,0.0,-0.38039,0.00013,30.01163]
[1776875471566,37.96,78850.16,0.0,-0.38029,0.00013,30.00965]
[1776875471577,37.96,78850.16,0.0,-0.38029,0.00013,30.00965]
[1776875471699,37.96,78859.83,0.0,-0.37906,0.00013,29.98356]
[1776875474452,37.96,78849.38,0.0,-0.38038,0.00013,30.0115]
[1776875475561,37.96,78849.38,0.0,-0.38038,0.00013,30.0115]
[1776875475647,37.96,78849.38,0.0,-0.38038,0.00013,30.0115]
[1776875475947,37.96,78844.53,0.0,-0.381,0.00013,30.02437]
[1776875475969,37.96,78844.53,0.0,-0.381,0.00013,30.02437]
[1776875476017,37.96,78844.53,0.0,-0.381,0.00013,30.02437]
[1776875476893,37.96,78843.06,0.0,-0.38118,0.00013,30.02821]
[1776875482303,37.96,78837.47,0.0,-0.38189,0.00013,30.04294]
[1776875483521,37.96,78837.74,0.0,-0.38186,0.00013,30.04222]
[1776875483706,37.96,78837.74,0.0,-0.38186,0.00013,30.04222]
[1776875484052,37.96,78838.44,0.0,-0.38177,0.00013,30.04035]
[1776875484846,37.96,78838.44,0.0,-0.38177,0.00013,30.04034]
[1776875486908,37.96,78838.79,0.0,-0.38172,0.00013,30.03941]
[1776875486967,37.96,78846.41,0.0,-0.38075,0.00013,30.01918]
[1776875487139,37.96,78846.41,0.0,-0.38075,0.00013,30.01918]
[1776875487207,37.96,78846.41,0.0,-0.38075,0.00013,30.01918]
[1776875487543,37.96,78851.11,0.0,-0.38015,0.00013,30.00663]
[1776875488068,37.96,78851.11,0.0,-0.38015,0.00013,30.00663]
[1776875488113,37.96,78851.11,0.0,-0.38015,0.00013,30.00663]
[1776875488302,37.96,78851.11,0.0,-0.38015,0.00013,30.00663]
[1776875490144,37.95,78862.4,0.0,-0.37871,0.00013,29.97604]
[1776875490783,37.95,78861.15,0.0,-0.37887,0.00013,29.97937]
[1776875492066,37.95,78861.15,0.0,-0.37885,0.00013,29.97622]
[1776875492156,37.95,78861.15,0.0,-0.37885,0.00013,29.97622]
[1776875492577,37.95,78863.35,0.0,-0.37857,0.00013,29.97019]
[1776875496873,37.95,78861.62,0.0,-0.37878,0.00013,29.97472]
[1776875496731,37.95,78869.59,0.0,-0.37777,0.00013,29.95293]
[1776875496971,37.95,78869.59,0.0,-0.37777,0.00013,29.95293]
[1776875497207,37.95,78869.59,0.0,-0.37777,0.00013,29.95293]
[1776875498220,37.95,78869.59,0.0,-0.37777,0.00013,29.95289]
[1776875498239,37.95,78869.59,0.0,-0.37777,0.00013,29.95289]
[1776875498620,37.95,78877.07,0.0,-0.37682,0.00013,29.93228]
[1776875502648,37.94,78886.5,0.0,-0.37561,0.00013,29.90599]
[1776875505729,37.94,78887.53,0.0,-0.37548,0.00013,29.90308]
[1776875505857,37.94,78887.53,0.0,-0.37548,0.00013,29.90308]
[1776875505889,37.94,78879.01,0.0,-0.37656,0.00013,29.92675]
[1776875506329,37.94,78879.01,0.0,-0.37656,0.00013,29.92675]
[1776875508350,37.94,78871.85,0.0,-0.37747,0.00013,29.94642]
[1776875508372,37.94,78871.85,0.0,-0.37747,0.00013,29.94642]
[1776875508690,37.94,78872.4,0.0,-0.3774,0.00013,29.94486]
[1776875513724,37.94,78871.65,0.0,-0.37748,0.00013,29.9467]
[1776875516020,37.94,78874.06,0.0,-0.37717,0.00013,29.93997]
[1776875516082,37.94,78874.06,0.0,-0.37717,0.00013,29.93997]
[1776875517198,37.94,78875.37,0.0,-0.377,0.00013,29.93632]
[1776875517785,37.94,78883.69,0.0,-0.37595,0.00013,29.91322]
[1776875518546,37.94,78883.69,0.0,-0.37595,0.00013,29.91322]
[1776875518556,37.94,78883.69,0.0,-0.37595,0.00013,29.91322]
[1776875518596,37.94,78883.69,0.0,-0.37595,0.00013,29.91322]
[1776875518760,37.94,78883.69,0.0,-0.37595,0.00013,29.91319]
[1776875520515,37.94,78883.8,0.0,-0.37593,0.00013,29.91285]
[1776875520524,37.94,78883.8,0.0,-0.37593,0.00013,29.91285]
[1776875520575,37.94,78883.8,0.0,-0.37593,0.00013,29.91285]
[1776875520775,37.93,78885.57,0.0,-0.3757,0.00013,29.90789]
[1776875522411,37.93,78892.41,0.0,-0.37484,0.00013,29.88871]
[1776875522557,37.93,78892.41,0.0,-0.37484,0.00013,29.88871]
[1776875522796,37.93,78895.43,0.0,-0.37445,0.00013,29.88019]
[1776875527823,37.93,78896.17,0.0,-0.37436,0.00013,29.87804]
[1776875532740,37.93,78899.79,0.0,-0.37389,0.00013,29.86775]
[1776875532801,37.93,78899.79,0.0,-0.37389,0.00013,29.86775]
[1776875533188,37.93,78899.96,0.0,-0.37387,0.00013,29.86725]
[1776875533830,37.93,78899.96,0.0,-0.37387,0.00013,29.86725]
[1776875533868,37.93,78914.27,0.0,-0.37206,0.00013,29.82638]
[1776875534360,37.93,78914.27,0.0,-0.37206,0.00013,29.82638]
[1776875534726,37.93,78914.27,0.0,-0.37206,0.00013,29.82638]
[1776875534744,37.93,78914.27,0.0,-0.37206,0.00013,29.82638]
[1776875534914,37.93,78915.63,0.0,-0.37189,0.00013,29.82247]
[1776875540914,37.93,78914.18,0.0,-0.37208,0.00013,29.82673]
[1776875545949,37.93,78915.66,0.0,-0.37189,0.00013,29.82255]
[1776875551339,37.94,78913.26,0.0,-0.3722,0.00013,29.82952]
[1776875552777,37.94,78914.19,0.0,-0.37207,0.00013,29.82377]
[1776875552902,37.94,78914.19,0.0,-0.37207,0.00013,29.82377]
[1776875552934,37.94,78914.19,0.0,-0.37207,0.00013,29.82377]
[1776875553011,37.94,78918.82,0.0,-0.37149,0.00013,29.81044]
[1776875553070,37.94,78918.82,0.0,-0.37149,0.00013,29.81044]
[1776875553165,37.94,78918.82,0.0,-0.37149,0.00013,29.81044]
[1776875553190,37.94,78918.82,0.0,-0.37149,0.00013,29.81044]
[1776875553320,37.94,78918.82,0.0,-0.37149,0.00013,29.81044]
[1776875553420,37.94,78923.1,0.0,-0.37095,0.00013,29.79806]
[1776875554053,37.94,78923.1,0.0,-0.37095,0.00013,29.79806]
[1776875554401,37.94,78923.1,0.0,-0.37095,0.00013,29.79806]
[1776875554921,37.94,78923.1,0.0,-0.37095,0.00013,29.79806]
[1776875554964,37.94,78923.1,0.0,-0.37095,0.00013,29.79806]
[1776875554926,37.94,78927.45,0.0,-0.3704,0.00013,29.78544]
[1776875555328,37.94,78927.45,0.0,-0.3704,0.00013,29.78544]
[1776875555381,37.94,78927.45,0.0,-0.3704,0.00013,29.78544]
[1776875555407,37.94,78927.45,0.0,-0.3704,0.00013,29.78544]
[1776875555505,37.94,78928.72,0.0,-0.37024,0.00013,29.78171]
[1776875556186,37.94,78928.72,0.0,-0.37024,0.00013,29.78171]
[1776875556522,37.94,78928.72,0.0,-0.37024,0.00013,29.78171]
[1776875556661,37.94,78928.72,0.0,-0.37024,0.00013,29.78171]
[1776875556915,37.94,78934.17,0.0,-0.36955,0.00013,29.76573]
[1776875557495,37.94,78934.17,0.0,-0.36955,0.00013,29.76573]
[1776875557952,37.94,78946.99,0.0,-0.36793,0.00013,29.72779]
[1776875558222,37.94,78946.99,0.0,-0.36793,0.00013,29.72779]
[1776875558234,37.94,78946.99,0.0,-0.36793,0.00013,29.72779]
[1776875558243,37.94,78946.99,0.0,-0.36793,0.00013,29.72779]
[1776875558292,37.94,78946.99,0.0,-0.36793,0.00013,29.72779]
[1776875558815,37.94,78953.43,0.0,-0.36712,0.00013,29.70855]
[1776875561098,37.93,78955.12,0.0,-0.3669,0.00013,29.70326]
[1776875561684,37.93,78956.82,0.0,-0.36668,0.00013,29.69805]
[1776875566691,37.93,78963.44,0.0,-0.36583,0.00013,29.67768]
[1776875567803,37.92,78963.66,0.0,-0.3658,0.00013,29.67692]
[1776875567859,37.92,78963.66,0.0,-0.3658,0.00013,29.67692]
[1776875567898,37.92,78950.92,0.0,-0.3674,0.00013,29.71517]
[1776875568392,37.92,78950.92,0.0,-0.3674,0.00013,29.71517]
[1776875568460,37.92,78950.92,0.0,-0.3674,0.00013,29.71517]
[1776875568561,37.92,78937.04,0.0,-0.36915,0.00013,29.75638]
[1776875569183,37.92,78937.04,0.0,-0.36915,0.00013,29.75638]
[1776875569397,37.92,78937.04,0.0,-0.36915,0.00013,29.75638]
[1776875569469,37.92,78937.04,0.0,-0.36915,0.00013,29.75638]
[1776875569487,37.92,78939.17,0.0,-0.36888,0.00013,29.7501]
[1776875570282,37.92,78939.17,0.0,-0.36888,0.00013,29.7501]
[1776875570289,37.92,78939.17,0.0,-0.36888,0.00013,29.7501]
[1776875570366,37.92,78939.17,0.0,-0.36888,0.00013,29.7501]
[1776875570788,37.92,78939.17,0.0,-0.36888,0.00013,29.7501]
[1776875570844,37.92,78938.08,0.0,-0.36902,0.00013,29.75331]
[1776875571186,37.92,78938.08,0.0,-0.36902,0.00013,29.75331]
[1776875571234,37.92,78936.77,0.0,-0.36919,0.00013,29.75718]
[1776875574124,37.92,78936.65,0.0,-0.3692,0.00013,29.75752]
[1776875574178,37.92,78936.65,0.0,-0.3692,0.00013,29.75752]
[1776875575282,37.92,78940.22,0.0,-0.36875,0.00013,29.74698]
[1776875577206,37.92,78942.55,0.0,-0.36846,0.00013,29.7401]
[1776875577307,37.92,78942.55,0.0,-0.36846,0.00013,29.7401]
[1776875577330,37.92,78942.55,0.0,-0.36846,0.00013,29.7401]
[1776875577390,37.92,78942.55,0.0,-0.36846,0.00013,29.7401]
[1776875577392,37.92,78940.69,0.0,-0.36869,0.00013,29.74562]
[1776875580301,37.92,78940.62,0.0,-0.3687,0.00013,29.74583]
[1776875580359,37.92,78940.62,0.0,-0.3687,0.00013,29.74583]
[1776875581294,37.92,78940.3,0.0,-0.36874,0.00013,29.74678]
[1776875581367,37.92,78940.3,0.0,-0.36874,0.00013,29.74678]
[1776875581993,37.92,78944.46,0.0,-0.36822,0.00013,29.73446]
[1776875583367,37.92,78943.22,0.0,-0.36837,0.00013,29.73815]
[1776875585595,37.93,78931.33,0.0,-0.36988,0.00013,29.77327]
[1776875590962,37.93,78937.24,0.0,-0.36914,0.00013,29.75603]
[1776875590994,37.93,78937.24,0.0,-0.36914,0.00013,29.75603]
[1776875599662,37.92,78975.91,0.0,-0.36424,0.00013,29.63905]
[1776875599716,37.92,78975.28,0.0,-0.36432,0.00013,29.64091]
[1776875605370,37.91,78974.93,0.0,-0.36434,0.00013,29.64151]
[1776875610522,37.91,78972.53,0.0,-0.36463,0.00013,29.6485]
[1776875610601,37.91,78972.53,0.0,-0.36463,0.00013,29.6485]
[1776875611786,37.91,78971.53,0.0,-0.36476,0.00013,29.65147]
[1776875611881,37.91,78972.52,0.0,-0.36462,0.00013,29.64523]
[1776875617452,37.9,78971.96,0.0,-0.36467,0.00013,29.64642]
[1776875621887,37.9,78971.77,0.0,-0.36468,0.00013,29.64675]
[1776875621975,37.89,78970.48,0.0,-0.36484,0.00013,29.65061]
[1776875622392,37.89,78970.48,0.0,-0.36484,0.00013,29.65061]
[1776875622449,37.89,78970.48,0.0,-0.36484,0.00013,29.65061]
[1776875623760,37.89,78964.1,0.0,-0.36564,0.00013,29.66994]
[1776875623812,37.89,78964.1,0.0,-0.36564,0.00013,29.66994]
[1776875623926,37.89,78964.1,0.0,-0.36564,0.00013,29.66994]
[1776875624027,37.89,78958.78,0.0,-0.36631,0.00013,29.68595]
[1776875625292,37.89,78957.71,0.0,-0.36644,0.00013,29.6891]
[1776875625323,37.89,78957.71,0.0,-0.36644,0.00013,29.6891]
[1776875626020,37.89,78957.71,0.0,-0.36644,0.00013,29.6891]
[1776875626052,37.89,78959.62,0.0,-0.3662,0.00013,29.68323]
[1776875628005,37.89,78967.93,0.0,-0.36514,0.00013,29.65785]
[1776875632090,37.88,78966.42,0.0,-0.36532,0.00013,29.66212]
[1776875633907,37.88,78965.26,0.0,-0.36546,0.00013,29.66556]
[1776875634063,37.88,78965.26,0.0,-0.36546,0.00013,29.66556]
[1776875634020,37.88,78965.1,0.0,-0.36548,0.00013,29.66597]
[1776875634573,37.88,78965.1,0.0,-0.36548,0.00013,29.66588]
[1776875639610,37.88,78961.17,0.0,-0.36596,0.00013,29.67737]
[1776875640754,37.88,78961.17,0.0,-0.36596,0.00013,29.67737]
[1776875640802,37.88,78961.17,0.0,-0.36596,0.00013,29.67737]
[1776875642391,37.87,78965.74,0.0,-0.36538,0.00013,29.66335]
[1776875642406,37.87,78965.74,0.0,-0.36538,0.00013,29.66335]
[1776875643088,37.87,78974.53,0.0,-0.36427,0.00013,29.63644]
[1776875643869,37.87,78974.53,0.0,-0.36427,0.00013,29.63644]
[1776875643885,37.87,78974.53,0.0,-0.36427,0.00013,29.63644]
[1776875643928,37.87,78974.53,0.0,-0.36427,0.00013,29.63644]
[1776875643934,37.87,78974.53,0.0,-0.36427,0.00013,29.63644]
[1776875644034,37.87,78981.61,0.0,-0.36338,0.00013,29.6146]
[1776875644224,37.87,78981.61,0.0,-0.36338,0.00013,29.6146]
[1776875645167,37.87,78981.61,0.0,-0.36337,0.00013,29.61455]
[1776875645258,37.87,78981.61,0.0,-0.36337,0.00013,29.61455]
[1776875645651,37.87,78981.61,0.0,-0.36337,0.00013,29.61455]
[1776875645709,37.87,78981.61,0.0,-0.36337,0.00013,29.61455]
[1776875645902,37.87,78993.95,0.0,-0.36183,0.00013,29.57619]
[1776875649404,37.87,78993.09,0.0,-0.36193,0.00013,29.57881]
[1776875649463,37.87,78993.09,0.0,-0.36193,0.00013,29.57881]
[1776875649481,37.87,78993.09,0.0,-0.36193,0.00013,29.57881]
[1776875649586,37.87,78993.09,0.0,-0.36193,0.00013,29.57881]
[1776875649700,37.87,78992.27,0.0,-0.36203,0.00013,29.58135]
[1776875650129,37.87,78992.27,0.0,-0.36203,0.00013,29.58135]
[1776875650194,37.87,78992.27,0.0,-0.36203,0.00013,29.58135]
[1776875651069,37.87,78983.44,0.0,-0.36314,0.00013,29.60875]
[1776875652338,37.87,78984.1,0.0,-0.36306,0.00013,29.60667]
[1776875653043,37.87,78983.81,0.0,-0.36309,0.00013,29.60752]
[1776875654383,37.87,78984.46,0.0,-0.36301,0.00013,29.60547]
[1776875654735,37.87,78987.65,0.0,-0.36261,0.00013,29.59554]
[1776875655171,37.87,78987.65,0.0,-0.36261,0.00013,29.59554]
[1776875656425,37.87,78992.27,0.0,-0.36202,0.00013,29.58113]
[1776875656912,37.87,78991.2,0.0,-0.36216,0.00013,29.58444]
[1776875660780,37.87,79000.53,0.0,-0.36098,0.00013,29.55512]
[1776875663600,37.87,79005.89,0.0,-0.36031,0.00013,29.53821]
[1776875663732,37.87,79005.89,0.0,-0.36031,0.00013,29.53821]
[1776875663779,37.87,79005.89,0.0,-0.36031,0.00013,29.53821]
[1776875664324,37.87,79009.06,0.0,-0.35992,0.00013,29.52818]
[1776875664468,37.87,79009.06,0.0,-0.35992,0.00013,29.52818]
[1776875664502,37.87,79009.06,0.0,-0.35992,0.00013,29.52818]
[1776875664511,37.87,79009.06,0.0,-0.35992,0.00013,29.52818]
[1776875665037,37.87,79009.62,0.0,-0.35985,0.00013,29.52641]
[1776875670356,37.87,79006.74,0.0,-0.36021,0.00013,29.53555]
[1776875670565,37.87,79006.74,0.0,-0.36021,0.00013,29.53555]
[1776875671006,37.87,79007.38,0.0,-0.36012,0.00013,29.53039]
[1776875674640,37.87,79009.5,0.0,-0.35985,0.00013,29.52371]
[1776875674694,37.87,79009.5,0.0,-0.35985,0.00013,29.52371]
[1776875674724,37.87,79009.5,0.0,-0.35985,0.00013,29.52371]
[1776875674810,37.87,79009.5,0.0,-0.35985,0.00013,29.52371]
[1776875674842,37.87,79009.5,0.0,-0.35985,0.00013,29.52371]
[1776875674876,37.87,79011.05,0.0,-0.35966,0.00013,29.5188]
[1776875676176,37.87,79015.58,0.0,-0.35909,0.00013,29.50442]
[1776875676359,37.87,79015.58,0.0,-0.35909,0.00013,29.50442]
[1776875676658,37.87,79015.58,0.0,-0.35909,0.00013,29.50442]
[1776875676782,37.87,79015.58,0.0,-0.35909,0.00013,29.50442]
[1776875677057,37.87,79015.84,0.0,-0.35906,0.00013,29.50362]
[1776875677319,37.87,79015.84,0.0,-0.35906,0.00013,29.50362]
[1776875677374,37.87,79015.84,0.0,-0.35906,0.00013,29.50362]
[1776875677900,37.87,79015.88,0.0,-0.35906,0.00013,29.50352]
[1776875678721,37.87,79015.88,0.0,-0.35906,0.00013,29.50352]
[1776875678906,37.87,79015.04,0.0,-0.35916,0.00013,29.50623]
[1776875680946,37.87,79015.22,0.0,-0.35914,0.00013,29.50568]
[1776875681501,37.87,79016.35,0.0,-0.359,0.00013,29.50211]
[1776875682176,37.87,79016.43,0.0,-0.35899,0.00013,29.50188]
[1776875682750,37.87,79016.43,0.0,-0.35899,0.00013,29.50188]
[1776875682933,37.87,79016.05,0.0,-0.35904,0.00013,29.50313]
[1776875683944,37.87,79016.05,0.0,-0.35904,0.00013,29.50313]
[1776875684115,37.87,79016.05,0.0,-0.35904,0.00013,29.50313]
[1776875684134,37.87,79014.72,0.0,-0.35921,0.00013,29.50743]
[1776875684974,37.87,79014.72,0.0,-0.35921,0.00013,29.50743]
[1776875686813,37.87,79014.07,0.0,-0.35929,0.00013,29.50954]
[1776875686829,37.87,79014.07,0.0,-0.35929,0.00013,29.50954]
[1776875690759,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875690861,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875690903,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875690907,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875690914,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875691096,37.87,79016.44,0.0,-0.359,0.00013,29.50211]
[1776875691053,37.87,78999.91,0.0,-0.36107,0.00013,29.55449]
[1776875691159,37.87,78999.91,0.0,-0.36107,0.00013,29.55449]
[1776875691774,37.87,78999.91,0.0,-0.36107,0.00013,29.55449]
[1776875691998,37.87,78999.47,0.0,-0.36113,0.00013,29.55591]
[1776875692865,37.87,78999.47,0.0,-0.36113,0.00013,29.55591]
[1776875692880,37.87,78999.47,0.0,-0.36113,0.00013,29.55591]
[1776875693004,37.87,78987.53,0.0,-0.36262,0.00013,29.59319]
[1776875695854,37.87,78985.54,0.0,-0.36287,0.00013,29.59931]
[1776875695872,37.87,78985.54,0.0,-0.36287,0.00013,29.59931]
[1776875696852,37.87,78981.88,0.0,-0.36333,0.00013,29.6106]
[1776875696887,37.87,78981.88,0.0,-0.36333,0.00013,29.6106]
[1776875697101,37.87,78978.92,0.0,-0.3637,0.00013,29.6197]
[1776875698469,37.87,78978.64,0.0,-0.36373,0.00013,29.62051]
[1776875698986,37.87,78978.64,0.0,-0.36373,0.00013,29.62051]
[1776875698986,37.87,78978.64,0.0,-0.36373,0.00013,29.62051]
[1776875698999,37.87,78978.64,0.0,-0.36373,0.00013,29.62051]
[1776875699752,37.87,78976.53,0.0,-0.364,0.00013,29.62696]
[1776875699817,37.87,78976.53,0.0,-0.364,0.00013,29.62696]
[1776875700054,37.87,78976.32,0.0,-0.36402,0.00013,29.62755]
[1776875700486,37.87,78976.32,0.0,-0.36402,0.00013,29.62755]
[1776875701118,37.87,78965.08,0.0,-0.36543,0.00013,29.66186]
[1776875701307,37.87,78965.08,0.0,-0.36543,0.00013,29.66186]
[1776875701925,37.87,78965.08,0.0,-0.36543,0.00013,29.66186]
[1776875701995,37.87,78965.08,0.0,-0.36543,0.00013,29.66186]
[1776875702070,37.87,78969.09,0.0,-0.36493,0.00013,29.6496]
[1776875702593,37.87,78969.09,0.0,-0.36493,0.00013,29.6496]
[1776875703024,37.87,78969.09,0.0,-0.36493,0.00013,29.6496]
[1776875703075,37.87,78969.09,0.0,-0.36493,0.00013,29.64952]
[1776875708116,37.86,78975.73,0.0,-0.36408,0.00013,29.62887]
[1776875710207,37.86,78982.72,0.0,-0.3632,0.00013,29.60723]
[1776875710261,37.86,78982.72,0.0,-0.3632,0.00013,29.60723]
[1776875710751,37.86,78982.72,0.0,-0.3632,0.00013,29.60723]
[1776875710790,37.86,78982.72,0.0,-0.3632,0.00013,29.60723]
[1776875711286,37.86,78983.06,0.0,-0.36315,0.00013,29.60614]
[1776875711434,37.86,78983.06,0.0,-0.36315,0.00013,29.60614]
[1776875711593,37.86,78983.06,0.0,-0.36315,0.00013,29.60614]
[1776875712105,37.86,78983.06,0.0,-0.36315,0.00013,29.60614]
[1776875712144,37.86,78978.48,0.0,-0.36373,0.00013,29.62025]
[1776875712422,37.86,78978.48,0.0,-0.36373,0.00013,29.62025]
[1776875712632,37.86,78978.48,0.0,-0.36373,0.00013,29.62025]
[1776875713115,37.86,78978.48,0.0,-0.36373,0.00013,29.62025]
[1776875713151,37.86,78965.14,0.0,-0.3654,0.00013,29.66104]
[1776875713354,37.86,78965.14,0.0,-0.3654,0.00013,29.66104]
[1776875714158,37.86,78959.37,0.0,-0.36613,0.00013,29.67846]
[1776875716175,37.86,78949.88,0.0,-0.36732,0.00013,29.70685]
[1776875719191,37.86,78950.05,0.0,-0.36728,0.00013,29.70604]
[1776875719216,37.86,78950.05,0.0,-0.36728,0.00013,29.70604]
[1776875720354,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875720467,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875720497,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875720711,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875720852,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875721071,37.85,78950.36,0.0,-0.36724,0.00013,29.705]
[1776875721144,37.85,78949.59,0.0,-0.36733,0.00013,29.70721]
[1776875721204,37.85,78949.59,0.0,-0.36733,0.00013,29.70721]
[1776875721687,37.85,78949.59,0.0,-0.36733,0.00013,29.70721]
[1776875721730,37.85,78949.59,0.0,-0.36733,0.00013,29.70721]
[1776875721780,37.85,78949.59,0.0,-0.36733,0.00013,29.70721]
[1776875721831,37.85,78960.73,0.0,-0.36593,0.00013,29.67354]
[1776875723284,37.85,78960.73,0.0,-0.36593,0.00013,29.67354]
[1776875723345,37.85,78960.73,0.0,-0.36593,0.00013,29.67354]
[1776875723382,37.85,78960.73,0.0,-0.36593,0.00013,29.67354]
[1776875723626,37.85,78968.22,0.0,-0.36498,0.00013,29.65061]
[1776875725287,37.85,78968.11,0.0,-0.36499,0.00013,29.65088]
[1776875725387,37.85,78966.52,0.0,-0.36519,0.00013,29.65566]
[1776875728577,37.85,78968.1,0.0,-0.36498,0.00013,29.6507]
[1776875728658,37.85,78968.1,0.0,-0.36498,0.00013,29.6507]
[1776875729356,37.85,78964.99,0.0,-0.36537,0.00013,29.66011]
[1776875731428,37.84,78953.34,0.0,-0.36682,0.00013,29.69208]
[1776875734185,37.84,78943.59,0.0,-0.36805,0.00013,29.72107]
[1776875737393,37.84,78945.11,0.0,-0.36784,0.00013,29.71609]
[1776875737471,37.84,78945.11,0.0,-0.36784,0.00013,29.71609]
[1776875737973,37.84,78945.11,0.0,-0.36784,0.00013,29.71609]
[1776875737984,37.84,78945.11,0.0,-0.36784,0.00013,29.71609]
[1776875737986,37.83,78943.94,0.0,-0.36798,0.00013,29.71947]
[1776875738229,37.83,78943.94,0.0,-0.36798,0.00013,29.71947]
[1776875740700,37.83,78933.39,0.0,-0.36931,0.00013,29.75071]
[1776875741541,37.83,78933.39,0.0,-0.36931,0.00013,29.75071]
[1776875741554,37.83,78933.39,0.0,-0.36931,0.00013,29.75071]
[1776875741845,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875742261,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875742329,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875743026,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875743092,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875743174,37.83,78932.78,0.0,-0.36939,0.00013,29.75249]
[1776875743240,37.83,78932.79,0.0,-0.36939,0.00013,29.75243]
[1776875743582,37.83,78932.79,0.0,-0.36939,0.00013,29.75243]
[1776875743751,37.83,78932.79,0.0,-0.36939,0.00013,29.75243]
[1776875744026,37.83,78932.79,0.0,-0.36939,0.00013,29.75243]
[1776875744152,37.83,78932.79,0.0,-0.36939,0.00013,29.75243]
[1776875744182,37.83,78936.04,0.0,-0.36897,0.00013,29.7428]
[1776875744505,37.83,78936.04,0.0,-0.36897,0.00013,29.7428]
[1776875745091,37.83,78936.04,0.0,-0.36897,0.00013,29.7428]
[1776875745192,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745554,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745583,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745660,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745666,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745715,37.83,78946.99,0.0,-0.36758,0.00013,29.71008]
[1776875745790,37.83,78953.63,0.0,-0.36674,0.00013,29.69004]
[1776875746571,37.83,78953.63,0.0,-0.36674,0.00013,29.69004]
[1776875746758,37.83,78953.63,0.0,-0.36674,0.00013,29.69004]
[1776875747615,37.83,78959.33,0.0,-0.36602,0.00013,29.67272]
[1776875747736,37.83,78959.33,0.0,-0.36602,0.00013,29.67272]
[1776875747922,37.83,78965.37,0.0,-0.36526,0.00013,29.65428]
[1776875750777,37.82,78964.47,0.0,-0.36536,0.00013,29.65688]
[1776875751685,37.82,78963.59,0.0,-0.36547,0.00013,29.65948]
[1776875752095,37.82,78966.77,0.0,-0.36507,0.00013,29.64972]
[1776875755056,37.82,78959.33,0.0,-0.366,0.00013,29.67222]
[1776875755123,37.82,78959.33,0.0,-0.366,0.00013,29.67222]
[1776875755133,37.82,78959.33,0.0,-0.366,0.00013,29.67222]
[1776875755132,37.82,78953.96,0.0,-0.36668,0.00013,29.68837]
[1776875755232,37.82,78953.96,0.0,-0.36668,0.00013,29.68837]
[1776875757747,37.82,78948.82,0.0,-0.36732,0.00013,29.70365]
[1776875757757,37.82,78948.82,0.0,-0.36732,0.00013,29.70365]
[1776875757835,37.82,78946.81,0.0,-0.36757,0.00013,29.70958]
[1776875762020,37.81,78948.14,0.0,-0.36739,0.00013,29.70529]
[1776875762117,37.81,78948.14,0.0,-0.36739,0.00013,29.70529]
[1776875763859,37.81,78941.63,0.0,-0.3682,0.00013,29.72456]
[1776875763868,37.81,78941.63,0.0,-0.3682,0.00013,29.72456]
[1776875763908,37.81,78937.53,0.0,-0.36872,0.00013,29.73674]
[1776875766189,37.81,78936.8,0.0,-0.36881,0.00013,29.73889]
[1776875766216,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875766816,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875766912,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875766961,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875767105,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875767190,37.81,78954.48,0.0,-0.36658,0.00013,29.68588]
[1776875767218,37.81,78960.42,0.0,-0.36582,0.00013,29.66781]
[1776875767291,37.81,78960.42,0.0,-0.36582,0.00013,29.66781]
[1776875767711,37.81,78960.42,0.0,-0.36582,0.00013,29.66781]
[1776875767741,37.81,78960.42,0.0,-0.36582,0.00013,29.66781]
[1776875768676,37.81,78962.57,0.0,-0.36555,0.00013,29.66121]
[1776875768762,37.81,78962.57,0.0,-0.36555,0.00013,29.66121]
[1776875768765,37.81,78962.57,0.0,-0.36555,0.00013,29.66121]
[1776875769202,37.81,78964.77,0.0,-0.36527,0.00013,29.65444]
[1776875772926,37.8,78970.87,0.0,-0.36449,0.00013,29.63562]
[1776875773004,37.8,78970.87,0.0,-0.36449,0.00013,29.63562]
[1776875773039,37.8,78970.87,0.0,-0.36449,0.00013,29.63562]
[1776875773121,37.8,78970.87,0.0,-0.36449,0.00013,29.63562]
[1776875773569,37.8,78967.45,0.0,-0.36492,0.00013,29.64604]
[1776875773630,37.8,78967.45,0.0,-0.36492,0.00013,29.64604]
[1776875775983,37.8,78960.9,0.0,-0.36575,0.00013,29.66589]
[1776875776084,37.8,78958.11,0.0,-0.3661,0.00013,29.67429]
[1776875781632,37.8,78953.22,0.0,-0.3667,0.00013,29.68865]
[1776875785302,37.79,78947.85,0.0,-0.36737,0.00013,29.70459]
[1776875785354,37.79,78947.85,0.0,-0.36737,0.00013,29.70459]
[1776875786017,37.79,78947.85,0.0,-0.36737,0.00013,29.70459]
[1776875786027,37.79,78947.85,0.0,-0.36737,0.00013,29.70459]
[1776875787888,37.79,78936.2,0.0,-0.36883,0.00013,29.73918]
[1776875787924,37.79,78936.2,0.0,-0.36883,0.00013,29.73918]
[1776875788240,37.79,78936.2,0.0,-0.36883,0.00013,29.73918]
[1776875788248,37.79,78936.2,0.0,-0.36883,0.00013,29.73918]
[1776875788256,37.79,78936.2,0.0,-0.36883,0.00013,29.73918]
[1776875788713,37.79,78934.4,0.0,-0.36906,0.00013,29.74442]
[1776875788744,37.79,78930.76,0.0,-0.36952,0.00013,29.75518]
[1776875794729,37.79,78925.51,0.0,-0.37017,0.00013,29.76745]
[1776875799759,37.79,78927.68,0.0,-0.36989,0.00013,29.76101]
[1776875800351,37.79,78927.68,0.0,-0.36989,0.00013,29.76101]
[1776875801200,37.79,78929.38,0.0,-0.36967,0.00013,29.75589]
[1776875802974,37.79,78929.26,0.0,-0.36969,0.00013,29.75623]
[1776875803007,37.79,78929.26,0.0,-0.36969,0.00013,29.75623]
[1776875804399,37.79,78925.43,0.0,-0.37017,0.00013,29.76747]
[1776875804794,37.79,78925.84,0.0,-0.37012,0.00013,29.76625]
[1776875809829,37.79,78923.52,0.0,-0.37041,0.00013,29.77297]
[1776875814866,37.78,78926.65,0.0,-0.37001,0.00013,29.76373]
[1776875819902,37.78,78927.76,0.0,-0.36987,0.00013,29.76041]
[1776875820607,37.78,78927.76,0.0,-0.36987,0.00013,29.76041]
[1776875821260,37.78,78927.24,0.0,-0.36994,0.00013,29.76193]
[1776875826686,37.78,78926.54,0.0,-0.37002,0.00013,29.76393]
[1776875826695,37.78,78926.54,0.0,-0.37002,0.00013,29.76393]
[1776875826698,37.78,78926.54,0.0,-0.37002,0.00013,29.76393]
[1776875826703,37.78,78926.54,0.0,-0.37002,0.00013,29.76393]
[1776875830740,37.78,78925.7,0.0,-0.37013,0.00013,29.76635]
[1776875830755,37.78,78925.7,0.0,-0.37013,0.00013,29.76635]
[1776875833032,37.78,78925.23,0.0,-0.37019,0.00013,29.76771]
[1776875833121,37.78,78925.23,0.0,-0.37019,0.00013,29.76771]
[1776875833217,37.78,78925.23,0.0,-0.37019,0.00013,29.76771]
[1776875833286,37.78,78924.96,0.0,-0.37022,0.00013,29.76849]
[1776875833540,37.78,78924.96,0.0,-0.37022,0.00013,29.76849]
[1776875833577,37.78,78924.96,0.0,-0.37022,0.00013,29.76849]
[1776875834517,37.78,78925.44,0.0,-0.37016,0.00013,29.76707]
[1776875834568,37.78,78925.44,0.0,-0.37016,0.00013,29.76707]
[1776875834808,37.78,78925.44,0.0,-0.37016,0.00013,29.76707]
[1776875835011,37.78,78920.69,0.0,-0.37076,0.00013,29.78095]
[1776875838228,37.78,78930.1,0.0,-0.36957,0.00013,29.75329]
[1776875838951,37.78,78930.1,0.0,-0.36957,0.00013,29.75329]
[1776875839003,37.78,78930.1,0.0,-0.36957,0.00013,29.75329]
[1776875840223,37.78,78930.1,0.0,-0.36956,0.00013,29.75328]
[1776875840309,37.78,78930.31,0.0,-0.36954,0.00013,29.75266]
[1776875841648,37.78,78931.12,0.0,-0.36944,0.00013,29.75026]
[1776875842293,37.78,78942.69,0.0,-0.36797,0.00013,29.7158]
[1776875842913,37.78,78942.69,0.0,-0.36797,0.00013,29.7158]
[1776875842949,37.78,78942.69,0.0,-0.36797,0.00013,29.7158]
[1776875843216,37.78,78943.19,0.0,-0.3679,0.00013,29.71421]
[1776875843697,37.78,78943.19,0.0,-0.3679,0.00013,29.71421]
[1776875844002,37.78,78943.19,0.0,-0.3679,0.00013,29.71421]
[1776875844012,37.78,78943.19,0.0,-0.3679,0.00013,29.71421]
[1776875844274,37.78,78943.19,0.0,-0.3679,0.00013,29.71421]
[1776875844282,37.78,78948.22,0.0,-0.36726,0.00013,29.69905]
[1776875844684,37.78,78948.22,0.0,-0.36726,0.00013,29.69905]
[1776875846365,37.78,78959.63,0.0,-0.36581,0.00013,29.66439]
[1776875846983,37.78,78959.63,0.0,-0.36581,0.00013,29.66439]
[1776875847069,37.78,78959.63,0.0,-0.36581,0.00013,29.66439]
[1776875847099,37.78,78959.63,0.0,-0.36581,0.00013,29.66439]
[1776875847182,37.77,78963.13,0.0,-0.36537,0.00013,29.65367]
[1776875852253,37.77,78963.57,0.0,-0.36529,0.00013,29.649]
[1776875858181,37.77,78961.89,0.0,-0.36549,0.00013,29.65381]
[1776875860157,37.77,78963.21,0.0,-0.36533,0.00013,29.64974]
[1776875860232,37.77,78963.21,0.0,-0.36533,0.00013,29.64974]
[1776875860248,37.77,78982.42,0.0,-0.3629,0.00013,29.59053]
[1776875861235,37.77,78982.42,0.0,-0.3629,0.00013,29.59053]
[1776875861310,37.77,78982.42,0.0,-0.3629,0.00013,29.59053]
[1776875861323,37.77,78982.42,0.0,-0.3629,0.00013,29.59053]
[1776875861332,37.77,78985.94,0.0,-0.36246,0.00013,29.57954]
[1776875863211,37.77,78984.47,0.0,-0.36264,0.00013,29.58413]
[1776875864137,37.77,78984.47,0.0,-0.36264,0.00013,29.58413]
[1776875864295,37.77,78984.47,0.0,-0.36264,0.00013,29.58413]
[1776875864238,37.77,78984.24,0.0,-0.36267,0.00013,29.58485]
[1776875865200,37.77,78984.24,0.0,-0.36267,0.00013,29.58485]
[1776875865262,37.77,78985.44,0.0,-0.36252,0.00013,29.58111]
[1776875866680,37.77,78985.7,0.0,-0.36249,0.00013,29.5803]
[1776875866741,37.77,78985.7,0.0,-0.36249,0.00013,29.5803]
[1776875869270,37.77,78992.02,0.0,-0.36169,0.00013,29.56053]
[1776875870261,37.77,78995.16,0.0,-0.3613,0.00013,29.5507]
[1776875875298,37.77,78998.26,0.0,-0.36091,0.00013,29.54103]
[1776875879681,37.77,78999.42,0.0,-0.36077,0.00013,29.53745]
[1776875881428,37.77,79005.19,0.0,-0.36005,0.00013,29.51922]
[1776875881452,37.77,79005.19,0.0,-0.36005,0.00013,29.51922]
[1776875881463,37.77,79005.19,0.0,-0.36005,0.00013,29.51922]
[1776875882345,37.77,79005.97,0.0,-0.35995,0.00013,29.51678]
[1776875887380,37.77,79002.38,0.0,-0.36041,0.00013,29.52836]
[1776875888812,37.77,79002.38,0.0,-0.36041,0.00013,29.52836]
[1776875888917,37.77,79002.38,0.0,-0.36041,0.00013,29.52836]
[1776875889018,37.77,78999.74,0.0,-0.36074,0.00013,29.53674]
[1776875889531,37.77,78999.74,0.0,-0.36074,0.00013,29.53674]
[1776875889618,37.77,78999.74,0.0,-0.36074,0.00013,29.53674]
[1776875889627,37.77,78999.74,0.0,-0.36074,0.00013,29.53674]
[1776875889729,37.77,78997.6,0.0,-0.36101,0.00013,29.54351]
[1776875891565,37.77,78994.92,0.0,-0.36135,0.00013,29.55196]
[1776875891973,37.77,78994.59,0.0,-0.36139,0.00013,29.553]
[1776875897451,37.77,78991.53,0.0,-0.36177,0.00013,29.56258]
[1776875902486,37.77,78991.1,0.0,-0.36183,0.00013,29.56388]
[1776875905981,37.77,78988.57,0.0,-0.36214,0.00013,29.57178]
[1776875906034,37.77,78988.57,0.0,-0.36214,0.00013,29.57178]
[1776875906815,37.77,78986.89,0.0,-0.36235,0.00013,29.57701]
[1776875906843,37.77,78986.89,0.0,-0.36235,0.00013,29.57701]
[1776875912486,37.77,78986.4,0.0,-0.3624,0.00013,29.57526]
[1776875912565,37.77,78986.4,0.0,-0.3624,0.00013,29.57526]
[1776875913862,37.77,78984.27,0.0,-0.36267,0.00013,29.58188]
[1776875913871,37.77,78984.27,0.0,-0.36267,0.00013,29.58188]
[1776875914238,37.77,78984.27,0.0,-0.36267,0.00013,29.58188]
[1776875914262,37.77,78984.27,0.0,-0.36267,0.00013,29.58188]
[1776875914348,37.77,78984.27,0.0,-0.36267,0.00013,29.58188]
[1776875915195,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875915581,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875915655,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875915722,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875915863,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875916143,37.77,78971.21,0.0,-0.36431,0.00013,29.62222]
[1776875916216,37.77,78966.68,0.0,-0.36488,0.00013,29.63607]
[1776875917110,37.77,78966.68,0.0,-0.36488,0.00013,29.63607]
[1776875917119,37.77,78966.68,0.0,-0.36488,0.00013,29.63607]
[1776875919919,37.77,78957.56,0.0,-0.36602,0.00013,29.66366]
[1776875920237,37.77,78957.56,0.0,-0.36602,0.00013,29.66366]
[1776875921947,37.76,78953.25,0.0,-0.36656,0.00013,29.67655]
[1776875922236,37.76,78956.23,0.0,-0.36618,0.00013,29.66744]
[1776875923800,37.76,78956.23,0.0,-0.36618,0.00013,29.66738]
[1776875923948,37.76,78956.23,0.0,-0.36618,0.00013,29.66738]
[1776875924101,37.76,78956.23,0.0,-0.36618,0.00013,29.66738]
[1776875924314,37.76,78953.49,0.0,-0.36652,0.00013,29.67561]
[1776875925998,37.76,78953.49,0.0,-0.36652,0.00013,29.67554]
[1776875926329,37.76,78936.67,0.0,-0.36865,0.00013,29.72598]
[1776875931381,37.76,78939.7,0.0,-0.36826,0.00013,29.71666]
[1776875936440,37.75,78935.19,0.0,-0.36881,0.00013,29.72954]
[1776875938170,37.75,78933.39,0.0,-0.36903,0.00013,29.73487]
[1776875938230,37.75,78933.39,0.0,-0.36903,0.00013,29.73487]
[1776875939330,37.75,78931.67,0.0,-0.36925,0.00013,29.73996]
[1776875939394,37.75,78931.67,0.0,-0.36925,0.00013,29.73996]
[1776875940031,37.75,78929.65,0.0,-0.36951,0.00013,29.74592]
[1776875940070,37.75,78929.65,0.0,-0.36951,0.00013,29.74592]
[1776875940188,37.75,78929.65,0.0,-0.36951,0.00013,29.74592]
[1776875940233,37.75,78929.3,0.0,-0.36955,0.00013,29.74694]
[1776875945786,37.75,78931.29,0.0,-0.3693,0.00013,29.74099]
[1776875948287,37.75,78936.99,0.0,-0.36857,0.00013,29.72395]
[1776875948371,37.75,78936.99,0.0,-0.36857,0.00013,29.72395]
[1776875948367,37.75,78947.95,0.0,-0.36718,0.00013,29.69105]
[1776875948698,37.75,78947.95,0.0,-0.36718,0.00013,29.69105]
[1776875948771,37.75,78947.95,0.0,-0.36718,0.00013,29.69105]
[1776875948825,37.75,78947.95,0.0,-0.36718,0.00013,29.69105]
[1776875948935,37.75,78947.95,0.0,-0.36718,0.00013,29.69105]
[1776875949447,37.74,78957.24,0.0,-0.366,0.00013,29.66287]
[1776875950260,37.74,78957.24,0.0,-0.366,0.00013,29.66287]
[1776875950412,37.74,78957.24,0.0,-0.366,0.00013,29.66287]
[1776875950553,37.74,78963.34,0.0,-0.36523,0.00013,29.64422]
[1776875950606,37.74,78963.34,0.0,-0.36523,0.00013,29.64422]
[1776875950750,37.74,78963.34,0.0,-0.36523,0.00013,29.64422]
[1776875951386,37.74,78963.34,0.0,-0.36523,0.00013,29.64422]
[1776875951401,37.74,78963.34,0.0,-0.36523,0.00013,29.64422]
[1776875951410,37.74,78966.49,0.0,-0.36483,0.00013,29.63453]
[1776875952150,37.74,78966.49,0.0,-0.36483,0.00013,29.63453]
[1776875952394,37.74,78966.49,0.0,-0.36483,0.00013,29.63453]
[1776875952407,37.74,78966.49,0.0,-0.36483,0.00013,29.63453]
[1776875952868,37.74,78965.86,0.0,-0.3649,0.00013,29.63638]
[1776875958299,37.74,78967.18,0.0,-0.36473,0.00013,29.63217]
[1776875959742,37.74,78966.42,0.0,-0.36482,0.00013,29.63443]
[1776875959823,37.74,78966.42,0.0,-0.36482,0.00013,29.63443]
[1776875960441,37.74,78966.42,0.0,-0.36482,0.00013,29.63443]
[1776875960453,37.74,78966.42,0.0,-0.36482,0.00013,29.63443]
[1776875960433,37.74,78957.55,0.0,-0.36594,0.00013,29.66147]
[1776875960899,37.74,78957.55,0.0,-0.36594,0.00013,29.66141]
[1776875963922,37.74,78945.19,0.0,-0.3675,0.00013,29.69856]
[1776875968571,37.73,78948.39,0.0,-0.36708,0.00013,29.68865]
[1776875968955,37.73,78948.71,0.0,-0.36704,0.00013,29.68762]
[1776875973989,37.73,78949.49,0.0,-0.36692,0.00013,29.68182]
[1776875976731,37.73,78946.66,0.0,-0.36727,0.00013,29.69022]
[1776875976791,37.73,78946.66,0.0,-0.36727,0.00013,29.69022]
[1776875977488,37.73,78946.58,0.0,-0.36728,0.00013,29.6904]
[1776875978083,37.73,78946.58,0.0,-0.36728,0.00013,29.6904]
[1776875978684,37.72,78939.04,0.0,-0.36823,0.00013,29.71294]
[1776875979042,37.72,78939.2,0.0,-0.36821,0.00013,29.71249]
[1776875980372,37.72,78939.2,0.0,-0.36821,0.00013,29.71249]
[1776875980381,37.72,78939.2,0.0,-0.36821,0.00013,29.71249]
[1776875980473,37.72,78930.29,0.0,-0.36934,0.00013,29.73899]
[1776875984191,37.72,78938.86,0.0,-0.36825,0.00013,29.71337]
[1776875989135,37.72,78943.61,0.0,-0.36764,0.00013,29.69882]
[1776875989224,37.72,78943.61,0.0,-0.36764,0.00013,29.69882]
[1776875990433,37.72,78950.64,0.0,-0.36674,0.00013,29.67757]
[1776875990847,37.72,78955.22,0.0,-0.36616,0.00013,29.66362]
[1776875990855,37.72,78955.22,0.0,-0.36616,0.00013,29.66362]
[1776875991244,37.72,78955.1,0.0,-0.36617,0.00013,29.66392]
[1776875997179,37.71,78947.79,0.0,-0.36708,0.00013,29.68562]
[1776876002212,37.71,78947.21,0.0,-0.36714,0.00013,29.68699]
[1776876007078,37.7,78948.25,0.0,-0.367,0.00013,29.68356]
[1776876007257,37.7,78948.25,0.0,-0.367,0.00013,29.68356]
[1776876007271,37.7,78936.4,0.0,-0.3685,0.00013,29.71913]
[1776876007930,37.7,78936.4,0.0,-0.3685,0.00013,29.71913]
[1776876008237,37.7,78936.4,0.0,-0.3685,0.00013,29.71913]
[1776876008283,37.7,78936.4,0.0,-0.3685,0.00013,29.71913]
[1776876008976,37.7,78937.07,0.0,-0.36842,0.00013,29.71714]
[1776876008989,37.7,78937.07,0.0,-0.36842,0.00013,29.71714]
[1776876009013,37.7,78937.07,0.0,-0.36842,0.00013,29.71714]
[1776876009308,37.7,78933.65,0.0,-0.36885,0.00013,29.72734]
[1776876011342,37.7,78930.81,0.0,-0.36921,0.00013,29.73578]
[1776876011428,37.7,78930.81,0.0,-0.36921,0.00013,29.73578]
[1776876013175,37.7,78926.44,0.0,-0.36977,0.00013,29.74872]
[1776876013311,37.7,78922.03,0.0,-0.37033,0.00013,29.76169]
[1776876017211,37.7,78921.91,0.0,-0.37034,0.00013,29.762]
[1776876017320,37.7,78922.04,0.0,-0.37032,0.00013,29.7616]
[1776876021205,37.7,78916.57,0.0,-0.37102,0.00013,29.77755]
[1776876021299,37.7,78916.57,0.0,-0.37102,0.00013,29.77755]
[1776876022108,37.7,78913.42,0.0,-0.37142,0.00013,29.78671]
[1776876022182,37.7,78913.42,0.0,-0.37142,0.00013,29.78671]
[1776876022496,37.7,78913.42,0.0,-0.37142,0.00013,29.78671]
[1776876022626,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023026,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023090,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023110,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023298,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023422,37.7,78913.3,0.0,-0.37143,0.00013,29.78702]
[1776876023460,37.7,78892.26,0.0,-0.37411,0.00013,29.84768]
[1776876025377,37.7,78889.53,0.0,-0.37446,0.00013,29.8555]
[1776876027336,37.7,78889.12,0.0,-0.37452,0.00013,29.85668]
[1776876027349,37.7,78889.12,0.0,-0.37452,0.00013,29.85668]
[1776876027398,37.7,78889.35,0.0,-0.37449,0.00013,29.85604]
[1776876030215,37.7,78888.66,0.0,-0.37458,0.00013,29.85803]
[1776876030262,37.7,78888.66,0.0,-0.37458,0.00013,29.85803]
[1776876031414,37.7,78887.37,0.0,-0.37474,0.00013,29.86169]
[1776876031427,37.7,78887.37,0.0,-0.37474,0.00013,29.86169]
[1776876031504,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876031622,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876031699,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876031829,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876032048,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876032176,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876032236,37.7,78887.17,0.0,-0.37476,0.00013,29.85916]
[1776876032426,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876032742,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876032803,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876033494,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876033509,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876033517,37.7,78886.99,0.0,-0.37478,0.00013,29.85968]
[1776876033496,37.7,78875.03,0.0,-0.37631,0.00013,29.89334]
[1776876034509,37.7,78874.83,0.0,-0.37634,0.00013,29.89388]
[1776876035501,37.7,78874.83,0.0,-0.37634,0.00013,29.89388]
[1776876036208,37.7,78871.02,0.0,-0.37682,0.00013,29.90449]
[1776876036276,37.7,78871.02,0.0,-0.37682,0.00013,29.90449]
[1776876036454,37.7,78870.9,0.0,-0.37684,0.00013,29.90482]
[1776876037526,37.7,78870.9,0.0,-0.37684,0.00013,29.90482]
[1776876037564,37.7,78875.05,0.0,-0.37631,0.00013,29.89323]
[1776876039220,37.7,78875.4,0.0,-0.37626,0.00013,29.89224]
[1776876039311,37.7,78875.4,0.0,-0.37626,0.00013,29.89224]
[1776876039497,37.7,78875.4,0.0,-0.37626,0.00013,29.89224]
[1776876039560,37.7,78884.37,0.0,-0.37511,0.00013,29.86703]
[1776876041534,37.7,78884.78,0.0,-0.37506,0.00013,29.86586]
[1776876041593,37.7,78888.28,0.0,-0.37461,0.00013,29.85596]
[1776876041608,37.7,78888.28,0.0,-0.37461,0.00013,29.85596]
[1776876042497,37.7,78888.28,0.0,-0.37462,0.00013,29.85597]
[1776876047531,37.7,78882.89,0.0,-0.37531,0.00013,29.87128]
[1776876050160,37.7,78887.45,0.0,-0.37472,0.00013,29.85841]
[1776876050556,37.7,78887.45,0.0,-0.37472,0.00013,29.85841]
[1776876050561,37.7,78892.1,0.0,-0.37413,0.00013,29.84521]
[1776876050663,37.7,78892.1,0.0,-0.37413,0.00013,29.84521]
[1776876051565,37.7,78896.13,0.0,-0.37362,0.00013,29.83373]
[1776876051675,37.7,78896.13,0.0,-0.37362,0.00013,29.83373]
[1776876051685,37.7,78896.13,0.0,-0.37362,0.00013,29.83373]
[1776876052467,37.7,78896.13,0.0,-0.37362,0.00013,29.83373]
[1776876052499,37.7,78896.13,0.0,-0.37362,0.00013,29.83373]
[1776876052572,37.7,78900.13,0.0,-0.37311,0.00013,29.82229]
[1776876053715,37.7,78900.64,0.0,-0.37305,0.00013,29.82086]
[1776876054586,37.71,78898.91,0.0,-0.37327,0.00013,29.82586]
[1776876059621,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876060459,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876060553,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876060925,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876061010,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876061128,37.71,78893.33,0.0,-0.37398,0.00013,29.84197]
[1776876061229,37.71,78888.0,0.0,-0.37467,0.00013,29.85714]
[1776876061814,37.71,78888.0,0.0,-0.37467,0.00013,29.85714]
[1776876061858,37.71,78888.0,0.0,-0.37467,0.00013,29.85714]
[1776876062141,37.71,78886.1,0.0,-0.37491,0.00013,29.86252]
[1776876063396,37.71,78886.1,0.0,-0.37491,0.00013,29.86252]
[1776876063445,37.71,78886.1,0.0,-0.37491,0.00013,29.86252]
[1776876063838,37.71,78888.31,0.0,-0.37463,0.00013,29.85627]
[1776876063939,37.71,78889.28,0.0,-0.3745,0.00013,29.85353]
[1776876066706,37.71,78889.49,0.0,-0.37448,0.00013,29.85295]
[1776876066794,37.71,78889.49,0.0,-0.37448,0.00013,29.85295]
[1776876067572,37.71,78889.49,0.0,-0.37448,0.00013,29.85295]
[1776876069969,37.71,78901.92,0.0,-0.3729,0.00013,29.81752]
[1776876070600,37.71,78911.08,0.0,-0.37173,0.00013,29.79109]
[1776876074117,37.71,78912.18,0.0,-0.3716,0.00013,29.78804]
[1776876074149,37.71,78912.18,0.0,-0.3716,0.00013,29.78804]
[1776876074194,37.71,78912.18,0.0,-0.3716,0.00013,29.78804]
[1776876074222,37.71,78912.18,0.0,-0.3716,0.00013,29.78804]
[1776876075732,37.71,78894.59,0.0,-0.37384,0.00013,29.83883]
[1776876077527,37.71,78894.59,0.0,-0.37384,0.00013,29.83883]
[1776876077574,37.71,78892.96,0.0,-0.37405,0.00013,29.84349]
[1776876079713,37.71,78891.48,0.0,-0.37424,0.00013,29.84772]
[1776876079831,37.71,78891.48,0.0,-0.37424,0.00013,29.84772]
[1776876080059,37.71,78891.48,0.0,-0.37424,0.00013,29.84772]
[1776876080078,37.71,78889.48,0.0,-0.3745,0.00013,29.85341]
[1776876085543,37.71,78892.39,0.0,-0.37412,0.00013,29.84516]
[1776876090606,37.72,78894.23,0.0,-0.37389,0.00013,29.83998]
[1776876094441,37.72,78902.53,0.0,-0.37283,0.00013,29.81318]
[1776876100234,37.72,78901.33,0.0,-0.37299,0.00013,29.8168]
[1776876101763,37.72,78892.89,0.0,-0.37406,0.00013,29.84098]
[1776876104396,37.72,78891.84,0.0,-0.3742,0.00013,29.84398]
[1776876104497,37.72,78891.2,0.0,-0.37428,0.00013,29.84581]
[1776876109972,37.72,78885.18,0.0,-0.37505,0.00013,29.86287]
[1776876115574,37.72,78888.21,0.0,-0.37466,0.00013,29.8543]
[1776876120787,37.72,78889.95,0.0,-0.37444,0.00013,29.84938]
[1776876122604,37.72,78902.52,0.0,-0.37284,0.00013,29.81349]
[1776876127604,37.72,78897.9,0.0,-0.37343,0.00013,29.82683]
[1776876128498,37.72,78897.45,0.0,-0.37349,0.00013,29.82814]
[1776876128531,37.72,78897.45,0.0,-0.37349,0.00013,29.82814]
[1776876128734,37.72,78892.97,0.0,-0.37406,0.00013,29.84094]
[1776876129105,37.72,78892.97,0.0,-0.37406,0.00013,29.84094]
[1776876132357,37.72,78882.93,0.0,-0.37534,0.00013,29.86937]
[1776876132809,37.72,78882.93,0.0,-0.37534,0.00013,29.86937]
[1776876133132,37.72,78882.93,0.0,-0.37534,0.00013,29.86936]
[1776876138168,37.72,78883.8,0.0,-0.37523,0.00013,29.86686]
[1776876139470,37.72,78883.8,0.0,-0.37523,0.00013,29.86686]
[1776876139555,37.72,78883.8,0.0,-0.37523,0.00013,29.86686]
[1776876140896,37.72,78882.41,0.0,-0.37541,0.00013,29.87076]
[1776876140906,37.72,78882.41,0.0,-0.37541,0.00013,29.87076]
[1776876142927,37.72,78874.56,0.0,-0.37641,0.00013,29.89272]
[1776876142936,37.72,78874.56,0.0,-0.37641,0.00013,29.89272]
[1776876143956,37.72,78874.32,0.0,-0.37644,0.00013,29.89337]
[1776876144038,37.72,78874.32,0.0,-0.37644,0.00013,29.89337]
[1776876145308,37.72,78882.03,0.0,-0.37545,0.00013,29.87175]
[1776876145668,37.72,78891.05,0.0,-0.3743,0.00013,29.84623]
[1776876145781,37.72,78891.05,0.0,-0.3743,0.00013,29.84623]
[1776876146318,37.72,78891.05,0.0,-0.3743,0.00013,29.84623]
[1776876146322,37.72,78891.05,0.0,-0.3743,0.00013,29.84623]
[1776876146380,37.72,78891.05,0.0,-0.3743,0.00013,29.84623]
[1776876146461,37.72,78893.61,0.0,-0.37397,0.00013,29.83896]
[1776876147558,37.72,78893.61,0.0,-0.37397,0.00013,29.83896]
[1776876147573,37.72,78893.61,0.0,-0.37397,0.00013,29.83896]
[1776876147674,37.72,78884.88,0.0,-0.37509,0.00013,29.86373]
[1776876151068,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151116,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151124,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151204,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151300,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151365,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151426,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151472,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151477,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151563,37.72,78885.76,0.0,-0.37498,0.00013,29.86125]
[1776876151592,37.72,78883.81,0.0,-0.37522,0.00013,29.86366]
[1776876152284,37.72,78883.81,0.0,-0.37522,0.00013,29.86366]
[1776876152387,37.72,78883.81,0.0,-0.37522,0.00013,29.86366]
[1776876152394,37.72,78883.81,0.0,-0.37522,0.00013,29.86366]
[1776876152449,37.72,78883.81,0.0,-0.37522,0.00013,29.86366]
[1776876152488,37.72,78873.04,0.0,-0.37659,0.00013,29.89384]
[1776876152825,37.72,78873.04,0.0,-0.37659,0.00013,29.89384]
[1776876152875,37.72,78873.04,0.0,-0.37659,0.00013,29.89384]
[1776876153275,37.72,78872.6,0.0,-0.37665,0.00013,29.89505]
[1776876154428,37.72,78861.56,0.0,-0.37806,0.00013,29.92558]
[1776876160323,37.72,78862.73,0.0,-0.3779,0.00013,29.92215]
[1776876163804,37.72,78866.55,0.0,-0.37741,0.00013,29.91152]
[1776876163970,37.72,78866.55,0.0,-0.37741,0.00013,29.91152]
[1776876165242,37.72,78867.02,0.0,-0.37735,0.00013,29.91022]
[1776876165295,37.72,78867.02,0.0,-0.37735,0.00013,29.91022]
[1776876165321,37.72,78867.02,0.0,-0.37735,0.00013,29.91022]
[1776876165423,37.71,78882.92,0.0,-0.37531,0.00013,29.86578]
[1776876166157,37.71,78882.92,0.0,-0.37531,0.00013,29.86578]
[1776876166233,37.71,78882.92,0.0,-0.37531,0.00013,29.86578]
[1776876166370,37.71,78882.92,0.0,-0.37531,0.00013,29.86578]
[1776876171291,37.72,78881.41,0.0,-0.37551,0.00013,29.87006]
[1776876171306,37.72,78881.41,0.0,-0.37551,0.00013,29.87006]
[1776876171375,37.72,78881.41,0.0,-0.37551,0.00013,29.87006]
[1776876171680,37.72,78874.38,0.0,-0.37641,0.00013,29.88975]
[1776876176364,37.71,78875.87,0.0,-0.37621,0.00013,29.88553]
[1776876176738,37.71,78875.87,0.0,-0.37621,0.00013,29.88553]
[1776876176752,37.71,78865.86,0.0,-0.37749,0.00013,29.91335]
[1776876176955,37.71,78865.86,0.0,-0.37749,0.00013,29.91335]
[1776876177174,37.71,78865.86,0.0,-0.37749,0.00013,29.91335]
[1776876177239,37.71,78865.86,0.0,-0.37749,0.00013,29.91335]
[1776876177585,37.71,78865.86,0.0,-0.37749,0.00013,29.91335]
[1776876177679,37.71,78825.53,0.0,-0.38267,0.00013,30.02233]
[1776876178386,37.71,78825.53,0.0,-0.38267,0.00013,30.02233]
[1776876178571,37.71,78825.53,0.0,-0.38267,0.00013,30.02233]
[1776876178677,37.71,78801.77,0.0,-0.38573,0.00013,30.08413]
[1776876179423,37.71,78801.77,0.0,-0.38573,0.00013,30.08413]
[1776876179478,37.71,78801.77,0.0,-0.38573,0.00013,30.08413]
[1776876179491,37.71,78812.09,0.0,-0.38439,0.00013,30.05747]
[1776876180032,37.71,78812.09,0.0,-0.38439,0.00013,30.05747]
[1776876180137,37.71,78812.09,0.0,-0.38439,0.00013,30.05747]
[1776876180322,37.71,78812.09,0.0,-0.38439,0.00013,30.05747]
[1776876180492,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181025,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181148,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181335,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181516,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181633,37.71,78812.75,0.0,-0.38431,0.00013,30.05575]
[1776876181817,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876181848,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876182299,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876182539,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876182668,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876182738,37.71,78839.57,0.0,-0.38086,0.00013,29.9849]
[1776876182730,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876182864,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876183303,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876183489,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876183601,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876183728,37.71,78837.96,0.0,-0.38107,0.00013,29.98921]
[1776876183699,37.71,78818.59,0.0,-0.38356,0.00013,30.04052]
[1776876183865,37.71,78818.59,0.0,-0.38356,0.00013,30.04052]
[1776876184290,37.71,78818.59,0.0,-0.38356,0.00013,30.04052]
[1776876184374,37.71,78818.59,0.0,-0.38356,0.00013,30.04052]
[1776876184505,37.71,78817.95,0.0,-0.38364,0.00013,30.04228]
[1776876185127,37.71,78817.95,0.0,-0.38364,0.00013,30.04228]
[1776876185271,37.71,78817.95,0.0,-0.38364,0.00013,30.04228]
[1776876185512,37.72,78801.04,0.0,-0.38582,0.00013,30.08609]
[1776876186131,37.72,78801.04,0.0,-0.38582,0.00013,30.08609]
[1776876186358,37.72,78801.04,0.0,-0.38582,0.00013,30.08609]
[1776876186669,37.72,78801.04,0.0,-0.38582,0.00013,30.08609]
[1776876186770,37.72,78819.72,0.0,-0.38342,0.00013,30.03772]
[1776876187228,37.72,78819.72,0.0,-0.38342,0.00013,30.03772]
[1776876187624,37.72,78819.72,0.0,-0.38342,0.00013,30.03772]
[1776876187650,37.72,78819.72,0.0,-0.38342,0.00013,30.03772]
[1776876187712,37.72,78819.72,0.0,-0.38342,0.00013,30.03772]
[1776876187814,37.72,78814.51,0.0,-0.38409,0.00013,30.05135]
[1776876188534,37.72,78814.67,0.0,-0.38407,0.00013,30.05099]
[1776876189328,37.72,78814.67,0.0,-0.38407,0.00013,30.05099]
[1776876189390,37.72,78814.67,0.0,-0.38407,0.00013,30.05099]
[1776876191662,37.72,78824.45,0.0,-0.38282,0.00013,30.02547]
[1776876191705,37.72,78824.45,0.0,-0.38282,0.00013,30.02547]
[1776876191754,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192013,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192486,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192561,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192608,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192638,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192670,37.72,78829.28,0.0,-0.3822,0.00013,30.01274]
[1776876192771,37.72,78826.07,0.0,-0.38261,0.00013,30.02126]
[1776876193867,37.72,78826.17,0.0,-0.3826,0.00013,30.02107]
[1776876194987,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195026,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195110,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195313,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195436,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195504,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195626,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195723,37.72,78822.07,0.0,-0.38313,0.00013,30.03193]
[1776876195784,37.72,78806.0,0.0,-0.3852,0.00013,30.07379]
[1776876195953,37.72,78806.0,0.0,-0.3852,0.00013,30.07379]
[1776876195975,37.72,78806.0,0.0,-0.3852,0.00013,30.07379]
[1776876196047,37.72,78806.0,0.0,-0.3852,0.00013,30.07379]
[1776876196591,37.72,78805.67,0.0,-0.38525,0.00013,30.07469]
[1776876197710,37.72,78805.67,0.0,-0.38525,0.00013,30.07469]
[1776876197716,37.72,78805.67,0.0,-0.38525,0.00013,30.07469]
[1776876197780,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876197857,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876197876,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876197934,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876198123,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876198157,37.72,78795.3,0.0,-0.38659,0.00013,30.10125]
[1776876198604,37.72,78795.47,0.0,-0.38657,0.00013,30.10083]
[1776876199689,37.72,78795.47,0.0,-0.38657,0.00013,30.10083]
[1776876199783,37.72,78795.47,0.0,-0.38657,0.00013,30.10083]
[1776876199818,37.72,78798.96,0.0,-0.38612,0.00013,30.09195]
[1776876201453,37.73,78799.95,0.0,-0.38599,0.00013,30.08944]
[1776876201523,37.73,78799.95,0.0,-0.38599,0.00013,30.08944]
[1776876201685,37.73,78799.95,0.0,-0.38599,0.00013,30.08944]
[1776876205717,37.73,78793.54,0.0,-0.38682,0.00013,30.10582]
[1776876205751,37.73,78796.03,0.0,-0.3865,0.00013,30.09951]
[1776876209051,37.73,78796.71,0.0,-0.38641,0.00013,30.0978]
[1776876209093,37.73,78796.71,0.0,-0.38641,0.00013,30.0978]
[1776876209107,37.73,78796.71,0.0,-0.38641,0.00013,30.0978]
[1776876209141,37.73,78796.71,0.0,-0.38641,0.00013,30.0978]
[1776876209682,37.73,78798.83,0.0,-0.38614,0.00013,30.0924]
[1776876210184,37.73,78798.83,0.0,-0.38614,0.00013,30.0924]
[1776876210277,37.73,78798.83,0.0,-0.38614,0.00013,30.0924]
[1776876210688,37.73,78807.46,0.0,-0.38503,0.00013,30.07026]
[1776876211691,37.73,78807.46,0.0,-0.38503,0.00013,30.07026]
[1776876211752,37.73,78807.46,0.0,-0.38503,0.00013,30.07026]
[1776876211887,37.73,78812.41,0.0,-0.38438,0.00013,30.05439]
[1776876212703,37.73,78812.64,0.0,-0.38435,0.00013,30.05383]
[1776876212923,37.73,78812.64,0.0,-0.38435,0.00013,30.05383]
[1776876213724,37.73,78812.64,0.0,-0.38435,0.00013,30.05383]
[1776876213834,37.73,78812.64,0.0,-0.38435,0.00013,30.05383]
[1776876213897,37.73,78813.15,0.0,-0.38429,0.00013,30.05254]
[1776876214717,37.73,78813.22,0.0,-0.38428,0.00013,30.05239]
[1776876217792,37.73,78810.94,0.0,-0.38458,0.00013,30.05837]
[1776876217880,37.73,78811.53,0.0,-0.3845,0.00013,30.05688]
[1776876218108,37.73,78811.53,0.0,-0.3845,0.00013,30.05688]
[1776876218382,37.73,78811.53,0.0,-0.3845,0.00013,30.05688]
[1776876218562,37.73,78811.53,0.0,-0.3845,0.00013,30.05688]
[1776876218670,37.73,78811.53,0.0,-0.3845,0.00013,30.05688]
[1776876218746,37.73,78805.58,0.0,-0.38527,0.00013,30.07228]
[1776876219008,37.73,78805.58,0.0,-0.38527,0.00013,30.07228]
[1776876219366,37.73,78805.58,0.0,-0.38527,0.00013,30.07228]
[1776876219410,37.73,78805.58,0.0,-0.38527,0.00013,30.07228]
[1776876219752,37.73,78783.04,0.0,-0.38818,0.00013,30.12951]
[1776876219881,37.73,78783.04,0.0,-0.38818,0.00013,30.12951]
[1776876219960,37.73,78783.04,0.0,-0.38818,0.00013,30.12951]
[1776876220038,37.73,78783.04,0.0,-0.38818,0.00013,30.12951]
[1776876220759,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221164,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221319,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221327,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221340,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221649,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221732,37.73,78776.38,0.0,-0.38904,0.00013,30.14609]
[1776876221766,37.73,78779.15,0.0,-0.38868,0.00013,30.13918]
[1776876221930,37.73,78779.15,0.0,-0.38868,0.00013,30.13918]
[1776876223161,37.73,78777.98,0.0,-0.38883,0.00013,30.14208]
[1776876223233,37.73,78777.98,0.0,-0.38883,0.00013,30.14208]
[1776876224101,37.73,78771.24,0.0,-0.3897,0.00013,30.15874]
[1776876229823,37.73,78766.14,0.0,-0.39035,0.00013,30.17116]
[1776876230628,37.73,78766.14,0.0,-0.39035,0.00013,30.17116]
[1776876230778,37.73,78766.14,0.0,-0.39035,0.00013,30.17116]
[1776876230848,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876230923,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876231222,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876231250,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876231323,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876231556,37.73,78765.33,0.0,-0.39046,0.00013,30.17311]
[1776876231848,37.73,78773.09,0.0,-0.38945,0.00013,30.154]
[1776876232645,37.73,78773.09,0.0,-0.38945,0.00013,30.154]
[1776876232694,37.73,78773.09,0.0,-0.38945,0.00013,30.154]
[1776876232723,37.73,78773.09,0.0,-0.38945,0.00013,30.154]
[1776876232844,37.73,78783.64,0.0,-0.38809,0.00013,30.12774]
[1776876233238,37.73,78783.64,0.0,-0.38809,0.00013,30.12774]
[1776876233586,37.73,78783.64,0.0,-0.38809,0.00013,30.12774]
[1776876233760,37.73,78783.64,0.0,-0.38809,0.00013,30.12774]
[1776876233850,37.73,78780.92,0.0,-0.38844,0.00013,30.13453]
[1776876235307,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235319,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235332,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235350,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235387,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235650,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235796,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235844,37.73,78776.28,0.0,-0.38904,0.00013,30.14607]
[1776876235871,37.73,78772.68,0.0,-0.3895,0.00013,30.15497]
[1776876235924,37.73,78772.68,0.0,-0.3895,0.00013,30.15497]
[1776876238196,37.73,78763.13,0.0,-0.39074,0.00013,30.17837]
[1776876238300,37.73,78763.13,0.0,-0.39074,0.00013,30.17837]
[1776876238484,37.73,78763.13,0.0,-0.39074,0.00013,30.17837]
[1776876238893,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876239150,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876239178,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876239335,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876239562,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876239595,37.73,78761.65,0.0,-0.39093,0.00013,30.18195]
[1776876240215,37.72,78759.83,0.0,-0.39116,0.00013,30.18635]
[1776876240232,37.72,78757.54,0.0,-0.39146,0.00013,30.19187]
[1776876243994,37.72,78754.83,0.0,-0.3918,0.00013,30.19831]
[1776876244073,37.72,78754.83,0.0,-0.3918,0.00013,30.19831]
[1776876244236,37.72,78754.83,0.0,-0.3918,0.00013,30.19831]
[1776876244731,37.72,78754.83,0.0,-0.3918,0.00013,30.19831]
[1776876244800,37.72,78754.83,0.0,-0.3918,0.00013,30.19831]
[1776876244833,37.72,78763.37,0.0,-0.3907,0.00013,30.17755]
[1776876245247,37.72,78763.37,0.0,-0.3907,0.00013,30.17755]
[1776876245299,37.72,78773.62,0.0,-0.38937,0.00013,30.15233]
[1776876246149,37.72,78773.62,0.0,-0.38937,0.00013,30.15233]
[1776876246164,37.72,78773.62,0.0,-0.38937,0.00013,30.15233]
[1776876246213,37.72,78773.62,0.0,-0.38937,0.00013,30.15233]
[1776876246264,37.72,78773.62,0.0,-0.38937,0.00013,30.15233]
[1776876246584,37.72,78778.58,0.0,-0.38873,0.00013,30.14002]
[1776876247583,37.72,78769.65,0.0,-0.38988,0.00013,30.16212]
[1776876250606,37.72,78767.16,0.0,-0.3902,0.00013,30.16818]
[1776876251751,37.72,78767.16,0.0,-0.3902,0.00013,30.16818]
[1776876251814,37.72,78767.16,0.0,-0.3902,0.00013,30.16818]
[1776876252367,37.72,78766.23,0.0,-0.39032,0.00013,30.17044]
[1776876252429,37.72,78762.93,0.0,-0.39075,0.00013,30.17849]
[1776876257725,37.72,78755.29,0.0,-0.39173,0.00013,30.19696]
[1776876258439,37.72,78754.48,0.0,-0.39183,0.00013,30.19885]
[1776876258784,37.72,78754.48,0.0,-0.39183,0.00013,30.19885]
[1776876258886,37.72,78756.08,0.0,-0.39163,0.00013,30.19495]
[1776876259462,37.71,78770.43,0.0,-0.38977,0.00013,30.15988]
[1776876260314,37.71,78770.43,0.0,-0.38977,0.00013,30.15988]
[1776876260632,37.71,78788.22,0.0,-0.38747,0.00013,30.11552]
[1776876261329,37.71,78788.22,0.0,-0.38747,0.00013,30.11552]
[1776876261413,37.71,78786.99,0.0,-0.38762,0.00013,30.11863]
[1776876262078,37.71,78786.99,0.0,-0.38762,0.00013,30.11863]
[1776876262140,37.71,78786.99,0.0,-0.38762,0.00013,30.11863]
[1776876262739,37.71,78786.99,0.0,-0.38762,0.00013,30.11863]
[1776876262780,37.71,78786.99,0.0,-0.38762,0.00013,30.11863]
[1776876262822,37.71,78783.31,0.0,-0.3881,0.00013,30.12788]
[1776876263646,37.71,78783.31,0.0,-0.3881,0.00013,30.12788]
[1776876263719,37.71,78783.31,0.0,-0.3881,0.00013,30.12788]
[1776876263729,37.71,78783.31,0.0,-0.3881,0.00013,30.12788]
[1776876263820,37.71,78783.33,0.0,-0.3881,0.00013,30.12783]
[1776876267131,37.71,78782.79,0.0,-0.38817,0.00013,30.12919]
[1776876267231,37.71,78782.79,0.0,-0.38817,0.00013,30.12919]
[1776876268602,37.71,78782.57,0.0,-0.3882,0.00013,30.12975]
[1776876268703,37.72,78772.22,0.0,-0.38954,0.00013,30.15549]
[1776876270661,37.71,78770.02,0.0,-0.38982,0.00013,30.1609]
[1776876270878,37.71,78766.18,0.0,-0.39032,0.00013,30.17033]
[1776876276819,37.71,78773.43,0.0,-0.38937,0.00013,30.14934]
[1776876276920,37.71,78780.07,0.0,-0.38851,0.00013,30.13284]
[1776876281180,37.71,78780.2,0.0,-0.38849,0.00013,30.13253]
[1776876281266,37.71,78780.2,0.0,-0.38849,0.00013,30.13253]
[1776876281876,37.71,78788.58,0.0,-0.38741,0.00013,30.11151]
[1776876282746,37.71,78788.58,0.0,-0.38741,0.00013,30.11151]
[1776876282757,37.71,78788.58,0.0,-0.38741,0.00013,30.11151]
[1776876282820,37.71,78788.58,0.0,-0.38741,0.00013,30.11151]
[1776876282877,37.71,78797.23,0.0,-0.38629,0.00013,30.08959]
[1776876284528,37.71,78800.86,0.0,-0.38583,0.00013,30.08034]
[1776876284585,37.71,78800.86,0.0,-0.38583,0.00013,30.08034]
[1776876284771,37.71,78800.86,0.0,-0.38583,0.00013,30.08034]
[1776876284915,37.72,78803.66,0.0,-0.38547,0.00013,30.07319]
[1776876286784,37.72,78807.08,0.0,-0.38503,0.00013,30.06443]
[1776876286809,37.72,78810.71,0.0,-0.38456,0.00013,30.05508]
[1776876292282,37.72,78809.72,0.0,-0.3847,0.00013,30.05794]
[1776876297342,37.72,78807.0,0.0,-0.38506,0.00013,30.06513]
[1776876299048,37.73,78803.82,0.0,-0.38547,0.00013,30.07339]
[1776876299100,37.73,78803.82,0.0,-0.38547,0.00013,30.07339]
[1776876300137,37.73,78799.15,0.0,-0.38608,0.00013,30.08538]
[1776876300161,37.73,78799.15,0.0,-0.38608,0.00013,30.08538]
[1776876300338,37.73,78798.98,0.0,-0.3861,0.00013,30.08582]
[1776876301863,37.73,78798.98,0.0,-0.3861,0.00013,30.08582]
[1776876301910,37.73,78798.98,0.0,-0.3861,0.00013,30.08582]
[1776876302747,37.73,78797.24,0.0,-0.38632,0.00013,30.09031]
[1776876302757,37.73,78797.24,0.0,-0.38632,0.00013,30.09031]
[1776876302909,37.73,78797.24,0.0,-0.38632,0.00013,30.09031]
[1776876302879,37.73,78791.65,0.0,-0.38705,0.00013,30.10452]
[1776876303235,37.73,78791.65,0.0,-0.38705,0.00013,30.10452]
[1776876303328,37.73,78791.65,0.0,-0.38705,0.00013,30.10452]
[1776876304890,37.73,78786.24,0.0,-0.38775,0.00013,30.11818]
[1776876304898,37.73,78786.24,0.0,-0.38775,0.00013,30.11818]
[1776876304900,37.73,78786.24,0.0,-0.38775,0.00013,30.11818]
[1776876304417,37.73,78773.54,0.0,-0.38939,0.00013,30.14985]
[1776876305736,37.73,78770.31,0.0,-0.3898,0.00013,30.1578]
[1776876310732,37.73,78764.44,0.0,-0.39056,0.00013,30.17212]
[1776876310865,37.73,78759.73,0.0,-0.39117,0.00013,30.18359]
[1776876312210,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312243,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312276,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312334,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312400,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312459,37.73,78759.63,0.0,-0.39118,0.00013,30.18382]
[1776876312767,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313206,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313214,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313226,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313731,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313805,37.73,78748.18,0.0,-0.39267,0.00013,30.21144]
[1776876313908,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314209,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314274,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314296,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314355,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314381,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314501,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314559,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314720,37.73,78743.52,0.0,-0.39327,0.00013,30.22256]
[1776876314819,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315191,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315225,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315519,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315592,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315598,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315603,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315702,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315744,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315892,37.73,78732.78,0.0,-0.39467,0.00013,30.24791]
[1776876315951,37.73,78728.93,0.0,-0.39517,0.00013,30.25694]
[1776876316828,37.73,78728.93,0.0,-0.39517,0.00013,30.25694]
[1776876316925,37.73,78731.63,0.0,-0.39482,0.00013,30.25068]
[1776876322288,37.73,78736.8,0.0,-0.39416,0.00013,30.23874]
[1776876324901,37.73,78740.4,0.0,-0.39369,0.00013,30.23029]
[1776876325034,37.73,78745.43,0.0,-0.39304,0.00013,30.21837]
[1776876325286,37.73,78745.43,0.0,-0.39304,0.00013,30.21837]
[1776876325355,37.73,78745.43,0.0,-0.39304,0.00013,30.21837]
[1776876325520,37.73,78745.59,0.0,-0.39302,0.00013,30.21802]
[1776876327126,37.73,78747.07,0.0,-0.39283,0.00013,30.21447]
[1776876327346,37.73,78747.07,0.0,-0.39283,0.00013,30.21447]
[1776876327360,37.73,78747.07,0.0,-0.39283,0.00013,30.21447]
[1776876327963,37.73,78754.55,0.0,-0.39186,0.00013,30.19652]
[1776876329251,37.73,78754.81,0.0,-0.39182,0.00013,30.19589]
[1776876329344,37.73,78754.81,0.0,-0.39182,0.00013,30.19589]
[1776876329548,37.73,78759.51,0.0,-0.39122,0.00013,30.18452]
[1776876331320,37.73,78758.82,0.0,-0.39131,0.00013,30.1862]
[1776876333226,37.73,78751.71,0.0,-0.39222,0.00013,30.2003]
[1776876333315,37.73,78751.71,0.0,-0.39222,0.00013,30.2003]
[1776876333416,37.73,78751.71,0.0,-0.39222,0.00013,30.2003]
[1776876333969,37.73,78750.06,0.0,-0.39243,0.00013,30.20427]
[1776876337486,37.73,78745.6,0.0,-0.39301,0.00013,30.21496]
[1776876337604,37.73,78743.93,0.0,-0.39323,0.00013,30.21894]
[1776876342773,37.73,78741.48,0.0,-0.39355,0.00013,30.22476]
[1776876342880,37.73,78741.48,0.0,-0.39355,0.00013,30.22476]
[1776876343450,37.73,78737.74,0.0,-0.39403,0.00013,30.23361]
[1776876343480,37.73,78737.74,0.0,-0.39403,0.00013,30.23361]
[1776876344656,37.73,78731.06,0.0,-0.3949,0.00013,30.24928]
[1776876344711,37.73,78731.06,0.0,-0.3949,0.00013,30.24928]
[1776876345574,37.74,78729.48,0.0,-0.39511,0.00013,30.25302]
[1776876345584,37.74,78729.48,0.0,-0.39511,0.00013,30.25302]
[1776876345628,37.74,78729.48,0.0,-0.39511,0.00013,30.25302]
[1776876345914,37.74,78729.63,0.0,-0.39509,0.00013,30.25272]
[1776876347610,37.74,78736.89,0.0,-0.39415,0.00013,30.23576]
[1776876347689,37.74,78736.89,0.0,-0.39415,0.00013,30.23576]
[1776876348835,37.74,78739.16,0.0,-0.39386,0.00013,30.23045]
[1776876349122,37.74,78738.23,0.0,-0.39398,0.00013,30.23268]
[1776876349626,37.74,78738.23,0.0,-0.39398,0.00013,30.23268]
[1776876349710,37.74,78736.84,0.0,-0.39416,0.00013,30.23601]
[1776876354848,37.74,78732.03,0.0,-0.3948,0.00013,30.24746]
[1776876360266,37.75,78731.7,0.0,-0.39485,0.00013,30.24847]
[1776876365268,37.75,78727.43,0.0,-0.39542,0.00013,30.25864]
[1776876368550,37.76,78730.52,0.0,-0.39502,0.00013,30.25157]
[1776876368711,37.76,78730.52,0.0,-0.39502,0.00013,30.25157]
[1776876370041,37.76,78732.3,0.0,-0.39479,0.00013,30.2475]
[1776876370176,37.76,78732.3,0.0,-0.39479,0.00013,30.2475]
[1776876374033,37.76,78731.33,0.0,-0.39492,0.00013,30.24989]
[1776876374068,37.76,78731.73,0.0,-0.39487,0.00013,30.24899]
[1776876376076,37.76,78731.26,0.0,-0.39494,0.00013,30.25017]
[1776876376127,37.76,78731.26,0.0,-0.39494,0.00013,30.25017]
[1776876376917,37.76,78731.26,0.0,-0.39494,0.00013,30.25017]
[1776876377526,37.76,78732.1,0.0,-0.39483,0.00013,30.24823]
[1776876377564,37.76,78732.1,0.0,-0.39483,0.00013,30.24823]
[1776876377887,37.76,78732.07,0.0,-0.39484,0.00013,30.24835]
[1776876382157,37.77,78731.38,0.0,-0.39493,0.00013,30.25012]
[1776876382923,37.77,78731.38,0.0,-0.39494,0.00013,30.25016]
[1776876385443,37.77,78731.6,0.0,-0.39491,0.00013,30.24972]
[1776876386131,37.77,78732.12,0.0,-0.39485,0.00013,30.24855]
[1776876387033,37.77,78740.33,0.0,-0.39378,0.00013,30.22932]
[1776876387428,37.77,78740.33,0.0,-0.39378,0.00013,30.22932]
[1776876387448,37.77,78740.33,0.0,-0.39378,0.00013,30.22932]
[1776876387531,37.77,78740.33,0.0,-0.39378,0.00013,30.22932]
[1776876387690,37.77,78740.33,0.0,-0.39378,0.00013,30.22932]
[1776876387958,37.77,78740.26,0.0,-0.39379,0.00013,30.22952]
[1776876388969,37.77,78751.2,0.0,-0.39238,0.00013,30.20351]
[1776876390981,37.77,78755.97,0.0,-0.39176,0.00013,30.19207]
[1776876392205,37.77,78755.99,0.0,-0.39175,0.00013,30.18897]
[1776876392226,37.77,78755.99,0.0,-0.39175,0.00013,30.18897]
[1776876392995,37.77,78754.27,0.0,-0.39197,0.00013,30.19313]
[1776876396297,37.77,78754.23,0.0,-0.39198,0.00013,30.19327]
[1776876397028,37.77,78757.23,0.0,-0.39159,0.00013,30.18606]
[1776876402062,37.78,78757.29,0.0,-0.39159,0.00013,30.18599]
[1776876405654,37.78,78762.51,0.0,-0.39092,0.00013,30.17342]
[1776876405799,37.78,78762.51,0.0,-0.39092,0.00013,30.17342]
[1776876406410,37.78,78762.95,0.0,-0.39086,0.00013,30.17238]
[1776876406428,37.78,78762.95,0.0,-0.39086,0.00013,30.17238]
[1776876406499,37.78,78755.23,0.0,-0.39186,0.00013,30.19109]
[1776876409058,37.78,78749.55,0.0,-0.3926,0.00013,30.20473]
[1776876413155,37.78,78761.88,0.0,-0.391,0.00013,30.17504]
[1776876416434,37.78,78764.03,0.0,-0.39073,0.00013,30.16989]
[1776876422763,37.78,78763.65,0.0,-0.39078,0.00013,30.17092]
[1776876428246,37.79,78761.49,0.0,-0.39107,0.00013,30.17631]
[1776876430232,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430323,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430383,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430396,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430743,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430761,37.79,78763.91,0.0,-0.39076,0.00013,30.17047]
[1776876430820,37.79,78773.34,0.0,-0.38954,0.00013,30.14739]
[1776876432435,37.79,78773.34,0.0,-0.38954,0.00013,30.14739]
[1776876432771,37.79,78773.34,0.0,-0.38954,0.00013,30.14739]
[1776876432826,37.79,78773.34,0.0,-0.38954,0.00013,30.14739]
[1776876432850,37.79,78780.63,0.0,-0.3886,0.00013,30.12943]
[1776876434802,37.79,78780.63,0.0,-0.3886,0.00013,30.12943]
[1776876434870,37.79,78788.61,0.0,-0.38757,0.00013,30.10943]
[1776876437603,37.79,78787.52,0.0,-0.38771,0.00013,30.11215]
[1776876437687,37.79,78787.52,0.0,-0.38771,0.00013,30.11215]
[1776876438873,37.79,78785.95,0.0,-0.38791,0.00013,30.11606]
[1776876438879,37.79,78785.95,0.0,-0.38791,0.00013,30.11606]
[1776876438887,37.79,78785.95,0.0,-0.38791,0.00013,30.11606]
[1776876438946,37.79,78785.95,0.0,-0.38791,0.00013,30.11606]
[1776876444166,37.79,78794.5,0.0,-0.38681,0.00013,30.0945]
[1776876447044,37.79,78789.2,0.0,-0.38749,0.00013,30.10787]
[1776876447104,37.79,78789.2,0.0,-0.38749,0.00013,30.10787]
[1776876447050,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876447576,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876447654,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876447841,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876448045,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876448073,37.79,78781.37,0.0,-0.38851,0.00013,30.12753]
[1776876448066,37.79,78781.18,0.0,-0.38853,0.00013,30.12803]
[1776876448358,37.79,78781.18,0.0,-0.38853,0.00013,30.12803]
[1776876448411,37.79,78781.18,0.0,-0.38853,0.00013,30.12803]
[1776876449220,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876449302,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876449807,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876449828,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876449908,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876449945,37.79,78775.8,0.0,-0.38923,0.00013,30.1414]
[1776876450100,37.79,78770.97,0.0,-0.38985,0.00013,30.15332]
[1776876450443,37.79,78770.97,0.0,-0.38985,0.00013,30.15332]
[1776876450980,37.79,78770.97,0.0,-0.38985,0.00013,30.15332]
[1776876451034,37.79,78770.97,0.0,-0.38985,0.00013,30.15332]
[1776876451016,37.79,78779.29,0.0,-0.38877,0.00013,30.1297]
[1776876451370,37.79,78779.29,0.0,-0.38877,0.00013,30.1297]
[1776876451691,37.79,78789.36,0.0,-0.38747,0.00013,30.1045]
[1776876453043,37.79,78789.36,0.0,-0.38747,0.00013,30.1045]
[1776876453520,37.79,78788.96,0.0,-0.38752,0.00013,30.1055]
[1776876459040,37.79,78791.52,0.0,-0.38719,0.00013,30.09903]
[1776876464505,37.79,78790.32,0.0,-0.38734,0.00013,30.10201]
[1776876470547,37.79,78792.15,0.0,-0.3871,0.00013,30.09736]
[1776876475582,37.79,78794.18,0.0,-0.38684,0.00013,30.09222]
[1776876480616,37.79,78794.39,0.0,-0.38681,0.00013,30.09168]
[1776876485084,37.79,78803.52,0.0,-0.38564,0.00013,30.06843]
[1776876490135,37.79,78803.55,0.0,-0.38564,0.00013,30.06841]
[1776876494180,37.79,78805.35,0.0,-0.38541,0.00013,30.06388]
[1776876495577,37.79,78808.19,0.0,-0.38504,0.00013,30.0566]
[1776876495585,37.79,78808.19,0.0,-0.38504,0.00013,30.0566]
[1776876495618,37.79,78808.19,0.0,-0.38504,0.00013,30.0566]
[1776876495925,37.79,78807.67,0.0,-0.38511,0.00013,30.05796]
[1776876497628,37.79,78806.22,0.0,-0.3853,0.00013,30.06171]
[1776876497634,37.79,78806.22,0.0,-0.3853,0.00013,30.06171]
[1776876497651,37.79,78806.22,0.0,-0.3853,0.00013,30.06171]
[1776876497725,37.79,78806.22,0.0,-0.3853,0.00013,30.06171]
[1776876497826,37.79,78803.56,0.0,-0.38564,0.00013,30.06855]
[1776876499628,37.79,78803.56,0.0,-0.38564,0.00013,30.06857]
[1776876500106,37.79,78800.67,0.0,-0.38602,0.00013,30.07597]
[1776876501299,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501410,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501699,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501715,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501751,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501854,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876501860,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876502000,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876502070,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876502141,37.79,78800.67,0.0,-0.38602,0.00013,30.07598]
[1776876502106,37.79,78781.35,0.0,-0.38851,0.00013,30.12468]
[1776876502337,37.79,78781.35,0.0,-0.38851,0.00013,30.12468]
[1776876502994,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876503747,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876503831,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876503968,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876504011,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876504127,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876504133,37.79,78766.73,0.0,-0.3904,0.00013,30.16075]
[1776876504116,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504319,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504356,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504383,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504412,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504443,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504968,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876504997,37.79,78763.21,0.0,-0.39085,0.00013,30.16933]
[1776876505000,37.79,78756.85,0.0,-0.39167,0.00013,30.18476]
[1776876505736,37.79,78756.85,0.0,-0.39167,0.00013,30.18476]
[1776876505744,37.79,78756.85,0.0,-0.39167,0.00013,30.18476]
[1776876505791,37.79,78756.85,0.0,-0.39167,0.00013,30.18475]
[1776876507756,37.79,78757.62,0.0,-0.39157,0.00013,30.18288]
[1776876507831,37.79,78757.62,0.0,-0.39157,0.00013,30.18288]
[1776876512990,37.79,78750.4,0.0,-0.3925,0.00013,30.1971]
[1776876513333,37.79,78748.53,0.0,-0.39274,0.00013,30.20155]
[1776876514129,37.79,78747.7,0.0,-0.39284,0.00013,30.20351]
[1776876515847,37.79,78747.7,0.0,-0.39284,0.00013,30.2035]
[1776876516189,37.79,78745.63,0.0,-0.39311,0.00013,30.20847]
[1776876518254,37.79,78744.58,0.0,-0.39325,0.00013,30.21103]
[1776876518293,37.79,78744.58,0.0,-0.39325,0.00013,30.21103]
[1776876519908,37.79,78744.58,0.0,-0.39325,0.00013,30.21106]
[1776876520149,37.79,78741.28,0.0,-0.39368,0.00013,30.21891]
[1776876523945,37.8,78741.53,0.0,-0.39366,0.00013,30.21852]
[1776876524046,37.8,78739.62,0.0,-0.39391,0.00013,30.2231]
[1776876526966,37.8,78750.73,0.0,-0.39248,0.00013,30.19688]
[1776876531974,37.8,78747.59,0.0,-0.39289,0.00013,30.20452]
[1776876533038,37.8,78747.59,0.0,-0.39289,0.00013,30.20452]
[1776876533122,37.8,78747.59,0.0,-0.39289,0.00013,30.20452]
[1776876533476,37.8,78750.86,0.0,-0.39247,0.00013,30.19674]
[1776876534111,37.8,78750.86,0.0,-0.39247,0.00013,30.19674]
[1776876534138,37.8,78750.86,0.0,-0.39247,0.00013,30.19674]
[1776876534147,37.8,78750.86,0.0,-0.39247,0.00013,30.19674]
[1776876534179,37.8,78750.86,0.0,-0.39247,0.00013,30.19674]
[1776876534132,37.8,78755.4,0.0,-0.39189,0.00013,30.18588]
[1776876534994,37.8,78755.4,0.0,-0.39189,0.00013,30.18589]
[1776876539355,37.81,78754.74,0.0,-0.39197,0.00013,30.18754]
[1776876539944,37.81,78754.74,0.0,-0.39197,0.00013,30.18754]
[1776876544957,37.81,78754.01,0.0,-0.39207,0.00013,30.18934]
[1776876545017,37.81,78754.01,0.0,-0.39207,0.00013,30.18934]
[1776876545425,37.81,78751.33,0.0,-0.39242,0.00013,30.19578]
[1776876546079,37.81,78751.23,0.0,-0.39243,0.00013,30.19603]
[1776876547864,37.81,78747.07,0.0,-0.39297,0.00013,30.20602]
[1776876547935,37.81,78747.07,0.0,-0.39297,0.00013,30.20602]
[1776876548294,37.81,78746.6,0.0,-0.39304,0.00013,30.2072]
[1776876550354,37.81,78741.22,0.0,-0.39374,0.00013,30.22008]
[1776876550362,37.81,78741.22,0.0,-0.39374,0.00013,30.22008]
[1776876550377,37.81,78741.22,0.0,-0.39374,0.00013,30.22008]
[1776876551217,37.81,78741.12,0.0,-0.39376,0.00013,30.22038]
[1776876551486,37.81,78741.12,0.0,-0.39376,0.00013,30.22038]
[1776876551560,37.81,78741.12,0.0,-0.39376,0.00013,30.22038]
[1776876551592,37.81,78741.12,0.0,-0.39376,0.00013,30.22038]
[1776876551643,37.81,78741.12,0.0,-0.39376,0.00013,30.22038]
[1776876552335,37.82,78741.63,0.0,-0.39369,0.00013,30.21923]
[1776876553127,37.82,78740.26,0.0,-0.39387,0.00013,30.22253]
[1776876558163,37.82,78738.38,0.0,-0.39413,0.00013,30.22725]
[1776876560094,37.82,78737.68,0.0,-0.39422,0.00013,30.22895]
[1776876560181,37.82,78738.17,0.0,-0.39416,0.00013,30.22786]
[1776876560765,37.82,78738.17,0.0,-0.39416,0.00013,30.22786]
[1776876561019,37.82,78738.17,0.0,-0.39416,0.00013,30.22786]
[1776876561193,37.83,78746.4,0.0,-0.3931,0.00013,30.20849]
[1776876562173,37.83,78746.4,0.0,-0.3931,0.00013,30.20849]
[1776876562180,37.83,78746.4,0.0,-0.3931,0.00013,30.20849]
[1776876562192,37.83,78745.37,0.0,-0.39323,0.00013,30.21093]
[1776876563991,37.83,78742.05,0.0,-0.39366,0.00013,30.21879]
[1776876563995,37.83,78742.05,0.0,-0.39366,0.00013,30.21879]
[1776876564200,37.83,78742.05,0.0,-0.39366,0.00013,30.21879]
[1776876564215,37.83,78741.91,0.0,-0.39368,0.00013,30.21912]
[1776876564303,37.83,78741.91,0.0,-0.39368,0.00013,30.21912]
[1776876564376,37.83,78741.91,0.0,-0.39368,0.00013,30.21912]
[1776876564625,37.83,78741.91,0.0,-0.39368,0.00013,30.21912]
[1776876564674,37.83,78741.91,0.0,-0.39368,0.00013,30.21912]
[1776876566226,37.83,78764.86,0.0,-0.39072,0.00013,30.16414]
[1776876567232,37.83,78764.86,0.0,-0.39071,0.00013,30.1641]
[1776876568619,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876568694,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876568731,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876568772,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876568885,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876569037,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876569221,37.82,78764.4,0.0,-0.39077,0.00013,30.16518]
[1776876569250,37.82,78764.2,0.0,-0.3908,0.00013,30.16563]
[1776876569393,37.82,78764.2,0.0,-0.3908,0.00013,30.16563]
[1776876569492,37.82,78764.2,0.0,-0.3908,0.00013,30.16563]
[1776876569544,37.82,78764.2,0.0,-0.3908,0.00013,30.16563]
[1776876569608,37.82,78764.2,0.0,-0.3908,0.00013,30.16563]
[1776876570253,37.82,78773.13,0.0,-0.38964,0.00013,30.14375]
[1776876571245,37.82,78773.13,0.0,-0.38964,0.00013,30.14375]
[1776876571260,37.82,78785.43,0.0,-0.38804,0.00013,30.11015]
[1776876571272,37.82,78785.43,0.0,-0.38804,0.00013,30.11015]
[1776876571345,37.82,78785.43,0.0,-0.38804,0.00013,30.11015]
[1776876572177,37.82,78785.43,0.0,-0.38804,0.00013,30.11015]
[1776876572225,37.82,78785.43,0.0,-0.38804,0.00013,30.11015]
[1776876572267,37.82,78787.72,0.0,-0.38775,0.00013,30.1044]
[1776876572464,37.82,78787.72,0.0,-0.38775,0.00013,30.1044]
[1776876573297,37.82,78787.72,0.0,-0.38775,0.00013,30.1044]
[1776876573392,37.82,78787.85,0.0,-0.38773,0.00013,30.10406]
[1776876573405,37.82,78787.85,0.0,-0.38773,0.00013,30.10406]
[1776876573748,37.82,78787.85,0.0,-0.38773,0.00013,30.10406]
[1776876574242,37.82,78791.59,0.0,-0.38725,0.00013,30.09466]
[1776876574684,37.82,78791.59,0.0,-0.38725,0.00013,30.09466]
[1776876574747,37.82,78809.02,0.0,-0.38501,0.00013,30.05027]
[1776876575437,37.82,78809.02,0.0,-0.38501,0.00013,30.05027]
[1776876575497,37.82,78809.02,0.0,-0.38501,0.00013,30.05027]
[1776876575687,37.82,78809.02,0.0,-0.38501,0.00013,30.05027]
[1776876575787,37.82,78819.44,0.0,-0.38367,0.00013,30.02331]
[1776876576318,37.82,78819.44,0.0,-0.38367,0.00013,30.02331]
[1776876576628,37.82,78819.44,0.0,-0.38367,0.00013,30.02331]
[1776876576637,37.82,78819.44,0.0,-0.38367,0.00013,30.02331]
[1776876576645,37.82,78819.44,0.0,-0.38367,0.00013,30.02331]
[1776876576869,37.82,78821.15,0.0,-0.38345,0.00013,30.01888]
[1776876582340,37.83,78822.75,0.0,-0.38325,0.00013,30.01492]
[1776876586790,37.83,78823.05,0.0,-0.38322,0.00013,30.01431]
[1776876586809,37.83,78823.49,0.0,-0.38317,0.00013,30.0132]
[1776876588379,37.83,78823.49,0.0,-0.38317,0.00013,30.0132]
[1776876588403,37.83,78823.49,0.0,-0.38317,0.00013,30.0132]
[1776876591403,37.83,78833.08,0.0,-0.38195,0.00013,29.98815]
[1776876596654,37.84,78831.86,0.0,-0.38211,0.00013,29.99161]
[1776876601314,37.84,78832.85,0.0,-0.382,0.00013,29.98928]
[1776876601401,37.84,78832.85,0.0,-0.382,0.00013,29.98928]
[1776876601943,37.84,78832.85,0.0,-0.382,0.00013,29.98928]
[1776876602992,37.84,78826.98,0.0,-0.38275,0.00013,30.00486]
[1776876603185,37.84,78826.98,0.0,-0.38275,0.00013,30.00486]
[1776876603231,37.84,78818.08,0.0,-0.3839,0.00013,30.02816]
[1776876604011,37.84,78818.08,0.0,-0.3839,0.00013,30.02816]
[1776876604044,37.84,78818.08,0.0,-0.3839,0.00013,30.02816]
[1776876605049,37.84,78820.69,0.0,-0.38356,0.00013,30.0214]
[1776876606423,37.85,78825.41,0.0,-0.38296,0.00013,30.00909]
[1776876606520,37.85,78825.41,0.0,-0.38296,0.00013,30.00909]
[1776876606720,37.85,78825.41,0.0,-0.38296,0.00013,30.00909]
[1776876606802,37.85,78817.08,0.0,-0.38403,0.00013,30.03091]
[1776876607913,37.85,78806.82,0.0,-0.38535,0.00013,30.0574]
[1776876611131,37.85,78804.04,0.0,-0.38571,0.00013,30.06453]
[1776876611227,37.85,78804.35,0.0,-0.38567,0.00013,30.06374]
[1776876616578,37.85,78803.22,0.0,-0.38582,0.00013,30.06668]
[1776876618703,37.85,78813.02,0.0,-0.38456,0.00013,30.04156]
[1776876619803,37.85,78813.02,0.0,-0.38456,0.00013,30.04156]
[1776876619882,37.85,78813.02,0.0,-0.38456,0.00013,30.04156]
[1776876620446,37.85,78817.12,0.0,-0.38404,0.00013,30.03097]
[1776876621287,37.85,78817.12,0.0,-0.38404,0.00013,30.03097]
[1776876621310,37.85,78814.48,0.0,-0.38438,0.00013,30.03784]
[1776876626337,37.85,78817.54,0.0,-0.38399,0.00013,30.03006]
[1776876631354,37.86,78825.04,0.0,-0.38302,0.00013,30.00758]
[1776876636547,37.86,78821.12,0.0,-0.38353,0.00013,30.01799]
[1776876641192,37.86,78814.1,0.0,-0.38444,0.00013,30.0363]
[1776876641254,37.86,78814.1,0.0,-0.38444,0.00013,30.0363]
[1776876641301,37.86,78814.1,0.0,-0.38444,0.00013,30.0363]
[1776876641344,37.86,78814.04,0.0,-0.38445,0.00013,30.03647]
[1776876641446,37.86,78814.04,0.0,-0.38445,0.00013,30.03647]
[1776876641527,37.86,78814.04,0.0,-0.38445,0.00013,30.03647]
[1776876641620,37.86,78814.04,0.0,-0.38445,0.00013,30.03647]
[1776876641648,37.86,78814.04,0.0,-0.38445,0.00013,30.03647]
[1776876645591,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876645898,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876646096,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876646141,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876646193,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876646269,37.86,78804.94,0.0,-0.38562,0.00013,30.05988]
[1776876646341,37.86,78803.2,0.0,-0.38584,0.00013,30.06432]
[1776876647110,37.86,78803.2,0.0,-0.38584,0.00013,30.06432]
[1776876647246,37.86,78803.2,0.0,-0.38584,0.00013,30.06432]
[1776876647534,37.86,78797.04,0.0,-0.38663,0.00013,30.07997]
[1776876647667,37.86,78797.04,0.0,-0.38663,0.00013,30.07997]
[1776876648241,37.86,78796.87,0.0,-0.38665,0.00013,30.0804]
[1776876653283,37.86,78795.09,0.0,-0.38688,0.00013,30.08488]
[1776876653324,37.86,78807.72,0.0,-0.38526,0.00013,30.05274]
[1776876654633,37.86,78807.83,0.0,-0.38525,0.00013,30.05247]
[1776876654684,37.86,78807.83,0.0,-0.38525,0.00013,30.05247]
[1776876655524,37.86,78807.83,0.0,-0.38525,0.00013,30.05248]
[1776876655730,37.86,78807.83,0.0,-0.38525,0.00013,30.05248]
[1776876655739,37.86,78807.83,0.0,-0.38525,0.00013,30.05248]
[1776876655869,37.86,78807.77,0.0,-0.38525,0.00013,30.05265]
[1776876661005,37.86,78810.73,0.0,-0.38488,0.00013,30.0451]
[1776876666539,37.86,78811.04,0.0,-0.38484,0.00013,30.04444]
[1776876668457,37.86,78820.98,0.0,-0.38357,0.00013,30.01874]
[1776876672464,37.87,78824.42,0.0,-0.38313,0.00013,30.00991]
[1776876672508,37.87,78824.42,0.0,-0.38313,0.00013,30.00991]
[1776876672975,37.87,78824.42,0.0,-0.38313,0.00013,30.00991]
[1776876673238,37.87,78828.63,0.0,-0.3826,0.00013,29.99891]
[1776876673679,37.87,78828.63,0.0,-0.3826,0.00013,29.99891]
[1776876673995,37.87,78828.63,0.0,-0.3826,0.00013,29.99895]
[1776876674407,37.87,78828.63,0.0,-0.3826,0.00013,29.99895]
[1776876674417,37.87,78828.63,0.0,-0.3826,0.00013,29.99895]
[1776876674419,37.87,78828.63,0.0,-0.3826,0.00013,29.99895]
[1776876675336,37.87,78828.63,0.0,-0.3826,0.00013,29.99895]
[1776876675403,37.87,78829.35,0.0,-0.38251,0.00013,29.99711]
[1776876675719,37.87,78829.35,0.0,-0.38251,0.00013,29.99711]
[1776876676010,37.87,78830.69,0.0,-0.38234,0.00013,29.99363]
[1776876678022,37.87,78821.91,0.0,-0.38347,0.00013,30.01674]
[1776876682052,37.87,78838.85,0.0,-0.3813,0.00013,29.97229]
[1776876687274,37.88,78836.61,0.0,-0.3816,0.00013,29.9785]
[1776876688794,37.88,78823.68,0.0,-0.38326,0.00013,30.01265]
[1776876689894,37.88,78823.97,0.0,-0.38323,0.00013,30.01194]
[1776876690318,37.88,78821.33,0.0,-0.38357,0.00013,30.01887]
[1776876693970,37.88,78821.98,0.0,-0.38348,0.00013,30.01419]
[1776876694027,37.88,78821.98,0.0,-0.38348,0.00013,30.01419]
[1776876694166,37.88,78821.98,0.0,-0.38348,0.00013,30.01419]
[1776876694281,37.88,78821.98,0.0,-0.38348,0.00013,30.01419]
[1776876696332,37.88,78806.72,0.0,-0.38544,0.00013,30.05368]
[1776876699554,37.88,78808.86,0.0,-0.38517,0.00013,30.04822]
[1776876699671,37.88,78808.86,0.0,-0.38517,0.00013,30.04822]
[1776876700058,37.88,78808.86,0.0,-0.38517,0.00013,30.04822]
[1776876700085,37.88,78808.86,0.0,-0.38517,0.00013,30.04822]
[1776876700385,37.89,78807.8,0.0,-0.38531,0.00013,30.05095]
[1776876701196,37.89,78798.89,0.0,-0.38645,0.00013,30.07366]
[1776876701410,37.89,78798.89,0.0,-0.38645,0.00013,30.07366]
[1776876702191,37.89,78799.05,0.0,-0.38643,0.00013,30.07326]
[1776876703120,37.89,78799.05,0.0,-0.38643,0.00013,30.07326]
[1776876703196,37.89,78799.05,0.0,-0.38643,0.00013,30.07326]
[1776876703205,37.89,78799.05,0.0,-0.38643,0.00013,30.07326]
[1776876708667,37.89,78800.94,0.0,-0.38619,0.00013,30.06847]
[1776876714276,37.89,78803.85,0.0,-0.38581,0.00013,30.06108]
[1776876719309,37.89,78800.18,0.0,-0.38629,0.00013,30.07041]
[1776876722343,37.89,78813.8,0.0,-0.38454,0.00013,30.03556]
[1776876723481,37.89,78817.6,0.0,-0.38405,0.00013,30.02574]
[1776876724366,37.89,78817.6,0.0,-0.38405,0.00013,30.02574]
[1776876724398,37.89,78813.89,0.0,-0.38453,0.00013,30.03538]
[1776876730389,37.89,78812.56,0.0,-0.3847,0.00013,30.0389]
[1776876734301,37.89,78807.57,0.0,-0.38534,0.00013,30.05177]
[1776876734381,37.89,78807.57,0.0,-0.38534,0.00013,30.05177]
[1776876734476,37.89,78802.98,0.0,-0.38593,0.00013,30.06349]
[1776876735424,37.89,78802.18,0.0,-0.38604,0.00013,30.06553]
[1776876738549,37.89,78800.95,0.0,-0.3862,0.00013,30.06866]
[1776876739423,37.89,78799.07,0.0,-0.38644,0.00013,30.07343]
[1776876739680,37.89,78799.07,0.0,-0.38644,0.00013,30.07343]
[1776876740568,37.89,78794.3,0.0,-0.38705,0.00013,30.08548]
[1776876740583,37.89,78794.3,0.0,-0.38705,0.00013,30.08548]
[1776876740720,37.89,78794.3,0.0,-0.38705,0.00013,30.08548]
[1776876741309,37.89,78794.3,0.0,-0.38705,0.00013,30.08548]
[1776876741367,37.89,78794.3,0.0,-0.38705,0.00013,30.08548]
[1776876741437,37.89,78781.99,0.0,-0.38863,0.00013,30.11623]
[1776876742664,37.89,78780.36,0.0,-0.38884,0.00013,30.12024]
[1776876742668,37.89,78780.36,0.0,-0.38884,0.00013,30.12024]
[1776876742724,37.89,78780.04,0.0,-0.38888,0.00013,30.12103]
[1776876744654,37.89,78780.04,0.0,-0.38888,0.00013,30.12104]
[1776876745445,37.89,78779.65,0.0,-0.38894,0.00013,30.12203]
[1776876750353,37.89,78778.55,0.0,-0.38908,0.00013,30.12478]
[1776876750441,37.89,78778.55,0.0,-0.38908,0.00013,30.12478]
[1776876750417,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876750508,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876750611,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876750754,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876750771,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876751063,37.89,78774.3,0.0,-0.38963,0.00013,30.13526]
[1776876751156,37.89,78780.0,0.0,-0.38888,0.00013,30.11814]
[1776876754368,37.89,78773.43,0.0,-0.38973,0.00013,30.1343]
[1776876754442,37.89,78773.43,0.0,-0.38973,0.00013,30.1343]
[1776876754448,37.89,78773.43,0.0,-0.38973,0.00013,30.1343]
[1776876754451,37.89,78773.43,0.0,-0.38973,0.00013,30.1343]
[1776876754762,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876755778,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876755872,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876756031,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876756156,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876756357,37.89,78775.67,0.0,-0.38944,0.00013,30.12873]
[1776876756408,37.89,78765.74,0.0,-0.39072,0.00013,30.15307]
[1776876757231,37.89,78744.38,0.0,-0.39348,0.00013,30.20424]
[1776876757904,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758609,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758696,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758744,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758757,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758788,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758816,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876758829,37.89,78730.97,0.0,-0.39522,0.00013,30.23559]
[1776876759117,37.89,78734.44,0.0,-0.39477,0.00013,30.22751]
[1776876760514,37.89,78734.44,0.0,-0.39477,0.00013,30.22751]
[1776876760551,37.89,78734.44,0.0,-0.39477,0.00013,30.22751]
[1776876761255,37.89,78734.44,0.0,-0.39477,0.00013,30.22751]
[1776876761329,37.89,78734.44,0.0,-0.39477,0.00013,30.22751]
[1776876761464,37.89,78742.38,0.0,-0.39374,0.00013,30.2089]
[1776876761966,37.89,78742.38,0.0,-0.39374,0.00013,30.2089]
[1776876762050,37.89,78742.38,0.0,-0.39374,0.00013,30.2089]
[1776876762960,37.89,78743.23,0.0,-0.39363,0.00013,30.20689]
[1776876764529,37.89,78731.92,0.0,-0.39509,0.00013,30.23334]
[1776876767055,37.89,78733.09,0.0,-0.39494,0.00013,30.23059]
[1776876768859,37.89,78733.19,0.0,-0.39492,0.00013,30.23032]
[1776876768944,37.89,78733.39,0.0,-0.3949,0.00013,30.22984]
[1776876772383,37.89,78746.09,0.0,-0.39325,0.00013,30.19999]
[1776876775015,37.89,78746.74,0.0,-0.39317,0.00013,30.19845]
[1776876780399,37.89,78740.62,0.0,-0.39396,0.00013,30.21285]
[1776876785791,37.88,78734.65,0.0,-0.39472,0.00013,30.22669]
[1776876790826,37.88,78738.23,0.0,-0.39425,0.00013,30.21824]
[1776876796141,37.88,78734.95,0.0,-0.39467,0.00013,30.22579]
[1776876801957,37.88,78735.91,0.0,-0.39454,0.00013,30.22343]
[1776876802756,37.88,78735.88,0.0,-0.39455,0.00013,30.22345]
[1776876802818,37.88,78735.88,0.0,-0.39455,0.00013,30.22345]
[1776876803387,37.88,78735.88,0.0,-0.39455,0.00013,30.22345]
[1776876803485,37.88,78734.36,0.0,-0.39474,0.00013,30.22697]
[1776876807157,37.87,78743.9,0.0,-0.3935,0.00013,30.2045]
[1776876812732,37.87,78744.4,0.0,-0.39343,0.00013,30.20019]
[1776876813305,37.87,78744.4,0.0,-0.39343,0.00013,30.20019]
[1776876813402,37.87,78744.4,0.0,-0.39343,0.00013,30.20019]
[1776876814209,37.87,78744.25,0.0,-0.39344,0.00013,30.20052]
[1776876814221,37.87,78744.25,0.0,-0.39344,0.00013,30.20052]
[1776876814229,37.87,78744.25,0.0,-0.39344,0.00013,30.20052]
[1776876814238,37.87,78744.25,0.0,-0.39344,0.00013,30.20052]
[1776876814331,37.87,78752.0,0.0,-0.39244,0.00013,30.18211]
[1776876815002,37.87,78752.0,0.0,-0.39244,0.00013,30.18211]
[1776876815069,37.87,78752.0,0.0,-0.39244,0.00013,30.18211]
[1776876815542,37.87,78761.08,0.0,-0.39127,0.00013,30.1603]
[1776876815602,37.87,78761.08,0.0,-0.39127,0.00013,30.1603]
[1776876816001,37.87,78761.08,0.0,-0.39127,0.00013,30.1603]
[1776876821036,37.87,78753.71,0.0,-0.39222,0.00013,30.178]
[1776876826194,37.87,78752.67,0.0,-0.39235,0.00013,30.1805]
[1776876827376,37.87,78753.29,0.0,-0.39227,0.00013,30.17902]
[1776876827406,37.87,78753.29,0.0,-0.39227,0.00013,30.17902]
[1776876827680,37.87,78752.46,0.0,-0.39238,0.00013,30.18101]
[1776876827687,37.87,78752.46,0.0,-0.39238,0.00013,30.18101]
[1776876827704,37.87,78752.46,0.0,-0.39238,0.00013,30.18101]
[1776876827796,37.87,78752.46,0.0,-0.39238,0.00013,30.18101]
[1776876828476,37.87,78748.2,0.0,-0.39293,0.00013,30.19116]
[1776876828708,37.87,78748.2,0.0,-0.39293,0.00013,30.19116]
[1776876828772,37.87,78748.2,0.0,-0.39293,0.00013,30.19116]
[1776876829695,37.87,78748.39,0.0,-0.39291,0.00013,30.1907]
[1776876829702,37.87,78748.39,0.0,-0.39291,0.00013,30.1907]
[1776876829773,37.87,78748.39,0.0,-0.39291,0.00013,30.1907]
[1776876829868,37.87,78748.39,0.0,-0.39291,0.00013,30.1907]
[1776876830408,37.87,78735.04,0.0,-0.39463,0.00013,30.22211]
[1776876831726,37.87,78734.92,0.0,-0.39465,0.00013,30.22237]
[1776876835629,37.87,78742.81,0.0,-0.39363,0.00013,30.20381]
[1776876837530,37.87,78750.86,0.0,-0.39258,0.00013,30.18471]
[1776876838674,37.87,78749.93,0.0,-0.3927,0.00013,30.18692]
[1776876838770,37.87,78749.93,0.0,-0.3927,0.00013,30.18692]
[1776876839883,37.87,78753.53,0.0,-0.39224,0.00013,30.17832]
[1776876839899,37.87,78753.53,0.0,-0.39224,0.00013,30.17832]
[1776876839906,37.87,78753.53,0.0,-0.39224,0.00013,30.17832]
[1776876840169,37.87,78753.74,0.0,-0.39221,0.00013,30.17782]
[1776876840576,37.87,78753.74,0.0,-0.39221,0.00013,30.17782]
[1776876840692,37.87,78753.74,0.0,-0.39221,0.00013,30.17782]
[1776876840703,37.87,78753.74,0.0,-0.39221,0.00013,30.17782]
[1776876841347,37.87,78753.74,0.0,-0.39221,0.00013,30.17782]
[1776876841373,37.87,78761.09,0.0,-0.39126,0.00013,30.16014]
[1776876841863,37.87,78761.09,0.0,-0.39126,0.00013,30.16014]
[1776876841871,37.87,78761.09,0.0,-0.39126,0.00013,30.16014]
[1776876842183,37.87,78761.09,0.0,-0.39126,0.00013,30.16015]
[1776876847218,37.87,78756.83,0.0,-0.39181,0.00013,30.17048]
[1776876847947,37.87,78756.83,0.0,-0.39181,0.00013,30.17048]
[1776876848225,37.87,78752.47,0.0,-0.39238,0.00013,30.18093]
[1776876853263,37.87,78749.04,0.0,-0.39282,0.00013,30.1891]
[1776876855979,37.87,78746.6,0.0,-0.39314,0.00013,30.19488]
[1776876856009,37.87,78746.6,0.0,-0.39314,0.00013,30.19488]
[1776876856029,37.87,78746.6,0.0,-0.39314,0.00013,30.19488]
[1776876856281,37.87,78746.49,0.0,-0.39315,0.00013,30.19513]
[1776876861317,37.87,78745.3,0.0,-0.3933,0.00013,30.1979]
[1776876866727,37.87,78746.98,0.0,-0.39308,0.00013,30.19387]
[1776876868207,37.87,78747.49,0.0,-0.39302,0.00013,30.19265]
[1776876868365,37.87,78744.99,0.0,-0.39334,0.00013,30.19856]
[1776876873400,37.87,78741.63,0.0,-0.39376,0.00013,30.20334]
[1776876874652,37.87,78741.61,0.0,-0.39376,0.00013,30.20336]
[1776876874680,37.87,78741.61,0.0,-0.39376,0.00013,30.20336]
[1776876875276,37.87,78741.61,0.0,-0.39376,0.00013,30.20336]
[1776876875328,37.87,78741.61,0.0,-0.39376,0.00013,30.20336]
[1776876875413,37.87,78742.03,0.0,-0.39371,0.00013,30.20236]
[1776876876812,37.87,78734.87,0.0,-0.39464,0.00013,30.21919]
[1776876876894,37.87,78734.87,0.0,-0.39464,0.00013,30.21919]
[1776876877545,37.87,78734.87,0.0,-0.39464,0.00013,30.21919]
[1776876877576,37.87,78734.87,0.0,-0.39464,0.00013,30.21919]
[1776876878836,37.87,78731.07,0.0,-0.39513,0.00013,30.2281]
[1776876878888,37.87,78731.07,0.0,-0.39513,0.00013,30.2281]
[1776876879796,37.87,78730.24,0.0,-0.39524,0.00013,30.23006]
[1776876880162,37.87,78730.24,0.0,-0.39524,0.00013,30.23006]
[1776876880378,37.87,78730.24,0.0,-0.39524,0.00013,30.23006]
[1776876880477,37.87,78711.2,0.0,-0.39771,0.00013,30.27364]
[1776876882392,37.87,78710.99,0.0,-0.39774,0.00013,30.27414]
[1776876882492,37.87,78704.66,0.0,-0.39856,0.00013,30.28836]
[1776876883744,37.87,78704.69,0.0,-0.39856,0.00013,30.28829]
[1776876883823,37.87,78704.69,0.0,-0.39856,0.00013,30.28829]
[1776876883838,37.87,78704.69,0.0,-0.39856,0.00013,30.28829]
[1776876889511,37.87,78708.81,0.0,-0.39802,0.00013,30.27907]
[1776876894547,37.87,78705.39,0.0,-0.39847,0.00013,30.28675]
[1776876895030,37.87,78705.39,0.0,-0.39847,0.00013,30.28675]
[1776876895091,37.87,78705.39,0.0,-0.39847,0.00013,30.28675]
[1776876896571,37.87,78703.85,0.0,-0.39867,0.00013,30.29019]
[1776876896583,37.87,78700.78,0.0,-0.39907,0.00013,30.29703]
[1776876901596,37.87,78700.45,0.0,-0.39911,0.00013,30.29773]
[1776876904387,37.87,78700.02,0.0,-0.39916,0.00013,30.29868]
[1776876904478,37.87,78700.02,0.0,-0.39916,0.00013,30.29868]
[1776876904498,37.87,78700.02,0.0,-0.39916,0.00013,30.29868]
[1776876904608,37.87,78700.02,0.0,-0.39916,0.00013,30.29868]
[1776876904617,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876904655,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876904806,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876905055,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876905136,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876905515,37.87,78699.64,0.0,-0.39921,0.00013,30.29951]
[1776876905591,37.87,78695.03,0.0,-0.39981,0.00013,30.30971]
[1776876905743,37.87,78695.03,0.0,-0.39981,0.00013,30.30971]
[1776876905988,37.87,78695.03,0.0,-0.39981,0.00013,30.30971]
[1776876906139,37.87,78674.38,0.0,-0.4025,0.00013,30.35453]
[1776876907156,37.87,78674.38,0.0,-0.4025,0.00013,30.35453]
[1776876907315,37.87,78674.38,0.0,-0.4025,0.00013,30.35453]
[1776876907400,37.87,78674.38,0.0,-0.4025,0.00013,30.35453]
[1776876907676,37.87,78661.05,0.0,-0.40423,0.00013,30.38268]
[1776876907823,37.87,78661.05,0.0,-0.40423,0.00013,30.38268]
[1776876908632,37.87,78662.49,0.0,-0.40405,0.00013,30.37966]
[1776876908713,37.87,78662.49,0.0,-0.40405,0.00013,30.37966]
[1776876908821,37.87,78662.49,0.0,-0.40405,0.00013,30.37966]
[1776876908920,37.87,78666.45,0.0,-0.40353,0.00013,30.37134]
[1776876910708,37.87,78666.45,0.0,-0.40353,0.00013,30.37133]
[1776876911336,37.87,78667.49,0.0,-0.40339,0.00013,30.36911]
[1776876912587,37.87,78667.49,0.0,-0.40339,0.00013,30.36911]
[1776876912597,37.87,78667.49,0.0,-0.40339,0.00013,30.36911]
[1776876913451,37.87,78669.19,0.0,-0.40317,0.00013,30.36549]
[1776876913508,37.87,78669.19,0.0,-0.40317,0.00013,30.36549]
[1776876913549,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876913908,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876913987,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876914110,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876914277,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876914576,37.87,78669.28,0.0,-0.40316,0.00013,30.3653]
[1776876914617,37.87,78669.81,0.0,-0.40309,0.00013,30.36416]
[1776876915081,37.87,78669.81,0.0,-0.40309,0.00013,30.36416]
[1776876915105,37.87,78669.81,0.0,-0.40309,0.00013,30.36416]
[1776876915291,37.87,78653.65,0.0,-0.4052,0.00013,30.39803]
[1776876915856,37.87,78653.65,0.0,-0.4052,0.00013,30.39803]
[1776876915865,37.87,78634.19,0.0,-0.40774,0.00013,30.43767]
[1776876917182,37.87,78634.19,0.0,-0.40774,0.00013,30.43767]
[1776876917202,37.87,78645.86,0.0,-0.40621,0.00013,30.41405]
[1776876918493,37.87,78645.86,0.0,-0.40621,0.00013,30.41405]
[1776876918507,37.87,78645.86,0.0,-0.40621,0.00013,30.41405]
[1776876918593,37.87,78647.59,0.0,-0.40599,0.00013,30.41057]
[1776876918856,37.87,78647.59,0.0,-0.40599,0.00013,30.41057]
[1776876918951,37.87,78646.58,0.0,-0.40612,0.00013,30.41263]
[1776876921048,37.87,78644.22,0.0,-0.40644,0.00013,30.41754]
[1776876921092,37.87,78644.22,0.0,-0.40644,0.00013,30.41754]
[1776876921194,37.87,78641.76,0.0,-0.40676,0.00013,30.42255]
[1776876922329,37.87,78641.76,0.0,-0.40676,0.00013,30.42255]
[1776876922343,37.87,78641.76,0.0,-0.40676,0.00013,30.42255]
[1776876922388,37.87,78641.76,0.0,-0.40676,0.00013,30.42255]
[1776876922427,37.87,78643.36,0.0,-0.40655,0.00013,30.41938]
[1776876923530,37.87,78643.36,0.0,-0.40655,0.00013,30.41938]
[1776876923568,37.87,78643.36,0.0,-0.40655,0.00013,30.41938]
[1776876923550,37.87,78643.89,0.0,-0.40649,0.00013,30.41834]
[1776876924639,37.87,78643.89,0.0,-0.40649,0.00013,30.41834]
[1776876924646,37.87,78643.89,0.0,-0.40649,0.00013,30.41834]
[1776876925530,37.87,78648.47,0.0,-0.40589,0.00013,30.40903]
[1776876925773,37.87,78648.47,0.0,-0.40589,0.00013,30.40903]
[1776876925824,37.87,78648.47,0.0,-0.40589,0.00013,30.40903]
[1776876925874,37.87,78651.79,0.0,-0.40546,0.00013,30.4022]
[1776876926949,37.87,78651.79,0.0,-0.40546,0.00013,30.4022]
[1776876927024,37.87,78651.79,0.0,-0.40546,0.00013,30.4022]
[1776876927403,37.88,78652.64,0.0,-0.40535,0.00013,30.40048]
[1776876928145,37.88,78652.64,0.0,-0.40535,0.00013,30.40048]
[1776876928230,37.88,78652.64,0.0,-0.40535,0.00013,30.40048]
[1776876928271,37.88,78664.17,0.0,-0.40384,0.00013,30.37645]
[1776876929007,37.88,78664.17,0.0,-0.40384,0.00013,30.37645]
[1776876929016,37.88,78664.17,0.0,-0.40384,0.00013,30.37645]
[1776876929301,37.88,78664.17,0.0,-0.40384,0.00013,30.37645]
[1776876929350,37.88,78664.17,0.0,-0.40384,0.00013,30.37645]
[1776876929402,37.87,78669.45,0.0,-0.40315,0.00013,30.36527]
[1776876930457,37.87,78669.45,0.0,-0.40315,0.00013,30.36527]
[1776876930471,37.87,78669.45,0.0,-0.40315,0.00013,30.36527]
[1776876930614,37.87,78673.63,0.0,-0.40261,0.00013,30.35636]
[1776876931653,37.87,78673.63,0.0,-0.40261,0.00013,30.35636]
[1776876931817,37.87,78667.58,0.0,-0.40339,0.00013,30.36614]
[1776876931918,37.87,78666.89,0.0,-0.40348,0.00013,30.36759]
[1776876933022,37.87,78666.89,0.0,-0.40348,0.00013,30.36759]
[1776876933047,37.87,78666.5,0.0,-0.40353,0.00013,30.3684]
[1776876939136,37.87,78664.06,0.0,-0.40384,0.00013,30.37345]
[1776876939211,37.87,78661.58,0.0,-0.40416,0.00013,30.37865]
[1776876945597,37.87,78661.37,0.0,-0.40419,0.00013,30.37904]
[1776876947226,37.87,78663.51,0.0,-0.40391,0.00013,30.37453]
[1776876947311,37.87,78662.08,0.0,-0.4041,0.00013,30.37752]
[1776876953356,37.87,78657.08,0.0,-0.40474,0.00013,30.38788]
[1776876953661,37.87,78655.66,0.0,-0.40493,0.00013,30.39077]
[1776876955131,37.87,78656.65,0.0,-0.4048,0.00013,30.38872]
[1776876955227,37.86,78678.22,0.0,-0.40198,0.00013,30.34308]
[1776876956542,37.86,78678.22,0.0,-0.40198,0.00013,30.34308]
[1776876962600,37.86,78672.3,0.0,-0.40275,0.00013,30.35561]
[1776876962811,37.86,78675.18,0.0,-0.40237,0.00013,30.34942]
[1776876963958,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964014,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964020,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964032,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964086,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964352,37.86,78680.29,0.0,-0.4017,0.00013,30.33841]
[1776876964404,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876964943,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876964981,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876964996,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876964997,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876965510,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876965655,37.86,78689.12,0.0,-0.40055,0.00013,30.31922]
[1776876965511,37.86,78690.01,0.0,-0.40044,0.00013,30.31727]
[1776876965739,37.86,78690.01,0.0,-0.40044,0.00013,30.31727]
[1776876965831,37.86,78690.01,0.0,-0.40044,0.00013,30.31727]
[1776876965891,37.86,78690.01,0.0,-0.40044,0.00013,30.31727]
[1776876967561,37.86,78689.3,0.0,-0.40053,0.00013,30.31883]
[1776876967637,37.86,78689.3,0.0,-0.40053,0.00013,30.31883]
[1776876973115,37.86,78698.07,0.0,-0.39939,0.00013,30.29956]
[1776876978348,37.86,78696.98,0.0,-0.39953,0.00013,30.30199]
[1776876979723,37.86,78700.59,0.0,-0.39906,0.00013,30.294]
[1776876979797,37.86,78700.59,0.0,-0.39906,0.00013,30.294]
[1776876980089,37.86,78700.59,0.0,-0.39906,0.00013,30.294]
[1776876980146,37.86,78700.59,0.0,-0.39906,0.00013,30.294]
[1776876980205,37.86,78704.2,0.0,-0.3986,0.00013,30.28596]
[1776876981150,37.86,78704.2,0.0,-0.3986,0.00013,30.28596]
[1776876982188,37.86,78708.45,0.0,-0.39804,0.00013,30.27644]
[1776876982228,37.86,78708.45,0.0,-0.39804,0.00013,30.27644]
[1776876982267,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876982764,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876982864,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876983022,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876983209,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876983264,37.86,78708.39,0.0,-0.39805,0.00013,30.27658]
[1776876983755,37.86,78718.43,0.0,-0.39675,0.00013,30.25387]
[1776876983847,37.86,78718.43,0.0,-0.39675,0.00013,30.25387]
[1776876985794,37.86,78725.64,0.0,-0.39582,0.00013,30.23737]
[1776876985801,37.86,78725.64,0.0,-0.39582,0.00013,30.23737]
[1776876985896,37.86,78725.64,0.0,-0.39582,0.00013,30.23737]
[1776876986087,37.86,78725.64,0.0,-0.39582,0.00013,30.23737]
[1776876986220,37.86,78726.4,0.0,-0.39572,0.00013,30.23565]
[1776876987013,37.86,78726.4,0.0,-0.39572,0.00013,30.23565]
[1776876989844,37.87,78737.03,0.0,-0.39435,0.00013,30.21106]
[1776876989883,37.87,78737.03,0.0,-0.39435,0.00013,30.21106]
[1776876990251,37.87,78738.25,0.0,-0.39419,0.00013,30.20825]
[1776876995283,37.87,78736.82,0.0,-0.39438,0.00013,30.20875]
[1776876997878,37.87,78741.7,0.0,-0.39375,0.00013,30.19734]
[1776876999317,37.87,78748.51,0.0,-0.39287,0.00013,30.18121]
[1776876999339,37.87,78748.51,0.0,-0.39287,0.00013,30.18121]
[1776876999381,37.87,78748.51,0.0,-0.39287,0.00013,30.18121]
[1776876999383,37.87,78752.18,0.0,-0.39239,0.00013,30.17246]
[1776877001978,37.87,78756.66,0.0,-0.39181,0.00013,30.16166]
[1776877002332,37.87,78758.77,0.0,-0.39154,0.00013,30.15653]
[1776877007369,37.86,78758.26,0.0,-0.39159,0.00013,30.15747]
[1776877008571,37.86,78758.26,0.0,-0.39159,0.00013,30.15747]
[1776877008748,37.86,78759.03,0.0,-0.39148,0.00013,30.15551]
[1776877009192,37.86,78759.03,0.0,-0.39148,0.00013,30.15551]
[1776877009338,37.86,78759.03,0.0,-0.39148,0.00013,30.15551]
[1776877009722,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010059,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010131,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010205,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010353,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010546,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010599,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010606,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010619,37.86,78746.06,0.0,-0.39316,0.00013,30.18652]
[1776877010639,37.86,78738.81,0.0,-0.3941,0.00013,30.20367]
[1776877011503,37.86,78738.81,0.0,-0.3941,0.00013,30.20367]
[1776877011548,37.86,78738.81,0.0,-0.3941,0.00013,30.20367]
[1776877012074,37.86,78740.02,0.0,-0.39395,0.00013,30.20086]
[1776877012404,37.86,78739.69,0.0,-0.39399,0.00013,30.20164]
[1776877017439,37.87,78737.31,0.0,-0.3943,0.00013,30.20734]
[1776877022457,37.87,78736.0,0.0,-0.39448,0.00013,30.21049]
[1776877022496,37.87,78736.0,0.0,-0.39448,0.00013,30.21049]
[1776877024230,37.87,78739.78,0.0,-0.39399,0.00013,30.20167]
[1776877024241,37.87,78739.78,0.0,-0.39399,0.00013,30.20167]
[1776877024487,37.87,78742.3,0.0,-0.39366,0.00013,30.19577]
[1776877027134,37.87,78740.05,0.0,-0.39396,0.00013,30.20112]
[1776877027203,37.87,78740.05,0.0,-0.39396,0.00013,30.20112]
[1776877027505,37.87,78740.05,0.0,-0.39396,0.00013,30.20112]
[1776877027569,37.87,78740.05,0.0,-0.39396,0.00013,30.20112]
[1776877028035,37.87,78736.39,0.0,-0.39443,0.00013,30.20972]
[1776877028109,37.87,78736.39,0.0,-0.39443,0.00013,30.20972]
[1776877028291,37.87,78736.39,0.0,-0.39443,0.00013,30.20972]
[1776877028517,37.87,78736.39,0.0,-0.39444,0.00013,30.20977]
[1776877033753,37.87,78735.06,0.0,-0.39462,0.00013,30.21304]
[1776877037579,37.88,78747.35,0.0,-0.39303,0.00013,30.18428]
[1776877042613,37.88,78753.49,0.0,-0.39224,0.00013,30.16961]
[1776877047648,37.88,78754.92,0.0,-0.39205,0.00013,30.16614]
[1776877052683,37.88,78754.42,0.0,-0.3921,0.00013,30.16422]
[1776877057223,37.88,78747.46,0.0,-0.393,0.00013,30.18083]
[1776877057295,37.88,78747.46,0.0,-0.393,0.00013,30.18083]
[1776877057955,37.88,78740.94,0.0,-0.39385,0.00013,30.19628]
[1776877057989,37.88,78740.94,0.0,-0.39385,0.00013,30.19628]
[1776877063762,37.88,78735.8,0.0,-0.39452,0.00013,30.20853]
[1776877068796,37.88,78729.77,0.0,-0.39531,0.00013,30.22272]
[1776877073831,37.89,78726.07,0.0,-0.3958,0.00013,30.23141]
[1776877078867,37.89,78723.9,0.0,-0.39609,0.00013,30.23655]
[1776877083042,37.89,78721.87,0.0,-0.39636,0.00013,30.24133]
[1776877083104,37.89,78721.87,0.0,-0.39636,0.00013,30.24133]
[1776877083166,37.89,78721.87,0.0,-0.39636,0.00013,30.24133]
[1776877083752,37.89,78715.07,0.0,-0.39724,0.00013,30.25685]
[1776877084173,37.89,78715.07,0.0,-0.39724,0.00013,30.25685]
[1776877084259,37.89,78715.07,0.0,-0.39724,0.00013,30.25685]
[1776877084269,37.89,78715.07,0.0,-0.39724,0.00013,30.25685]
[1776877085541,37.89,78709.5,0.0,-0.39796,0.00013,30.26942]
[1776877085547,37.89,78709.5,0.0,-0.39796,0.00013,30.26942]
[1776877085781,37.89,78705.59,0.0,-0.39847,0.00013,30.27822]
[1776877085996,37.89,78705.59,0.0,-0.39847,0.00013,30.27822]
[1776877086038,37.89,78705.59,0.0,-0.39847,0.00013,30.27822]
[1776877087485,37.89,78703.64,0.0,-0.39873,0.00013,30.28258]
[1776877087539,37.89,78703.64,0.0,-0.39873,0.00013,30.28258]
[1776877089137,37.89,78702.72,0.0,-0.39885,0.00013,30.28465]
[1776877089215,37.89,78702.72,0.0,-0.39885,0.00013,30.28465]
[1776877089584,37.89,78702.72,0.0,-0.39885,0.00013,30.28465]
[1776877089647,37.89,78702.72,0.0,-0.39885,0.00013,30.28465]
[1776877090441,37.9,78703.26,0.0,-0.39878,0.00013,30.28347]
[1776877090526,37.9,78703.26,0.0,-0.39878,0.00013,30.28347]
[1776877091124,37.9,78702.73,0.0,-0.39885,0.00013,30.28466]
[1776877091774,37.9,78691.57,0.0,-0.4003,0.00013,30.3093]
[1776877093150,37.9,78686.38,0.0,-0.40097,0.00013,30.32061]
[1776877093164,37.9,78686.38,0.0,-0.40097,0.00013,30.32061]
[1776877093221,37.9,78686.38,0.0,-0.40097,0.00013,30.32061]
[1776877093243,37.9,78686.2,0.0,-0.40099,0.00013,30.32101]
[1776877094853,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877094885,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095197,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095221,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095233,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095500,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095551,37.9,78686.2,0.0,-0.40099,0.00013,30.32099]
[1776877095567,37.89,78691.73,0.0,-0.40027,0.00013,30.30892]
[1776877097216,37.89,78692.47,0.0,-0.40018,0.00013,30.30729]
[1776877097317,37.89,78691.82,0.0,-0.40026,0.00013,30.30871]
[1776877103622,37.89,78688.68,0.0,-0.40067,0.00013,30.31554]
[1776877108863,37.89,78696.24,0.0,-0.39968,0.00013,30.29892]
[1776877110872,37.89,78705.38,0.0,-0.3985,0.00013,30.27863]
[1776877112316,37.89,78697.48,0.0,-0.39952,0.00013,30.29313]
[1776877119438,37.89,78687.91,0.0,-0.40076,0.00013,30.31407]
[1776877125199,37.89,78689.22,0.0,-0.40058,0.00013,30.31111]
[1776877130235,37.89,78687.15,0.0,-0.40085,0.00013,30.31555]
[1776877135689,37.89,78691.16,0.0,-0.40032,0.00013,30.30673]
[1776877141312,37.89,78693.3,0.0,-0.40004,0.00013,30.30199]
[1776877143763,37.88,78693.32,0.0,-0.40004,0.00013,30.30194]
[1776877143832,37.88,78693.32,0.0,-0.40004,0.00013,30.30194]
[1776877143864,37.88,78701.68,0.0,-0.39895,0.00013,30.28345]
[1776877143906,37.88,78701.68,0.0,-0.39895,0.00013,30.28345]
[1776877143952,37.88,78701.68,0.0,-0.39895,0.00013,30.28345]
[1776877144221,37.88,78701.68,0.0,-0.39895,0.00013,30.28345]
[1776877144736,37.88,78701.68,0.0,-0.39895,0.00013,30.28345]
[1776877144775,37.88,78711.87,0.0,-0.39763,0.00013,30.26062]
[1776877144971,37.88,78711.87,0.0,-0.39763,0.00013,30.26062]
[1776877145906,37.88,78711.81,0.0,-0.39764,0.00013,30.26075]
[1776877145915,37.88,78711.81,0.0,-0.39764,0.00013,30.26075]
[1776877149066,37.89,78722.45,0.0,-0.39626,0.00013,30.23663]
[1776877149633,37.89,78722.45,0.0,-0.39626,0.00013,30.23663]
[1776877149716,37.89,78722.45,0.0,-0.39626,0.00013,30.23663]
[1776877149817,37.89,78730.8,0.0,-0.39518,0.00013,30.21746]
[1776877149938,37.89,78730.8,0.0,-0.39518,0.00013,30.21746]
[1776877150661,37.89,78730.37,0.0,-0.39524,0.00013,30.2185]
[1776877151980,37.89,78730.37,0.0,-0.39524,0.00013,30.2185]
[1776877152391,37.89,78731.43,0.0,-0.3951,0.00013,30.21609]
[1776877157424,37.89,78731.89,0.0,-0.39506,0.00013,30.21524]
[1776877162459,37.9,78731.87,0.0,-0.39507,0.00013,30.21546]
[1776877167494,37.9,78731.27,0.0,-0.39515,0.00013,30.21701]
[1776877172192,37.9,78730.47,0.0,-0.39525,0.00013,30.21592]
[1776877172529,37.9,78730.39,0.0,-0.39526,0.00013,30.21613]
[1776877174922,37.91,78730.7,0.0,-0.39523,0.00013,30.21547]
[1776877176258,37.91,78729.68,0.0,-0.39536,0.00013,30.21786]
[1776877176371,37.91,78729.68,0.0,-0.39536,0.00013,30.21786]
[1776877176450,37.91,78729.68,0.0,-0.39536,0.00013,30.21786]
[1776877176557,37.91,78728.95,0.0,-0.39546,0.00013,30.21958]
[1776877177729,37.91,78728.95,0.0,-0.39546,0.00013,30.21958]
[1776877177740,37.91,78728.95,0.0,-0.39546,0.00013,30.21958]
[1776877177785,37.91,78728.95,0.0,-0.39546,0.00013,30.21958]
[1776877177860,37.91,78725.26,0.0,-0.39594,0.00013,30.22816]
[1776877178276,37.91,78725.26,0.0,-0.39594,0.00013,30.22816]
[1776877178888,37.91,78721.73,0.0,-0.3964,0.00013,30.23628]
[1776877183942,37.91,78719.46,0.0,-0.3967,0.00013,30.24162]
[1776877184374,37.91,78719.46,0.0,-0.3967,0.00013,30.24162]
[1776877184390,37.91,78719.46,0.0,-0.3967,0.00013,30.24162]
[1776877184416,37.91,78719.46,0.0,-0.3967,0.00013,30.24162]
[1776877185501,37.91,78719.46,0.0,-0.3967,0.00013,30.24162]
[1776877185560,37.91,78719.46,0.0,-0.3967,0.00013,30.24165]
[1776877186407,37.91,78719.46,0.0,-0.3967,0.00013,30.24165]
[1776877186627,37.91,78719.46,0.0,-0.3967,0.00013,30.24172]
[1776877191771,37.92,78717.98,0.0,-0.3969,0.00013,30.24522]
[1776877196910,37.92,78717.78,0.0,-0.39694,0.00013,30.24584]
[1776877202741,37.93,78719.57,0.0,-0.39672,0.00013,30.24203]
[1776877207775,37.93,78717.72,0.0,-0.39697,0.00013,30.24643]
[1776877211921,37.93,78733.96,0.0,-0.39487,0.00013,30.20921]
[1776877212112,37.93,78733.96,0.0,-0.39487,0.00013,30.20921]
[1776877212368,37.93,78733.96,0.0,-0.39487,0.00013,30.20921]
[1776877212695,37.93,78733.96,0.0,-0.39487,0.00013,30.20921]
[1776877212741,37.93,78733.96,0.0,-0.39487,0.00013,30.20921]
[1776877212814,37.93,78734.8,0.0,-0.39476,0.00013,30.20726]
[1776877213817,37.93,78744.21,0.0,-0.39354,0.00013,30.18521]
[1776877214325,37.93,78744.21,0.0,-0.39354,0.00013,30.18521]
[1776877216713,37.93,78745.88,0.0,-0.39332,0.00013,30.18122]
[1776877218847,37.93,78746.1,0.0,-0.3933,0.00013,30.18072]
[1776877218855,37.93,78746.1,0.0,-0.3933,0.00013,30.18072]
[1776877218896,37.93,78746.1,0.0,-0.3933,0.00013,30.18072]
[1776877218938,37.93,78744.6,0.0,-0.39349,0.00013,30.18427]
[1776877221436,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221534,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221663,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221872,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221912,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221928,37.93,78746.37,0.0,-0.39326,0.00013,30.18011]
[1776877221888,37.93,78748.35,0.0,-0.39301,0.00013,30.17542]
[1776877222280,37.93,78748.35,0.0,-0.39301,0.00013,30.17542]
[1776877222436,37.93,78748.35,0.0,-0.39301,0.00013,30.17542]
[1776877222509,37.93,78748.35,0.0,-0.39301,0.00013,30.17542]
[1776877222557,37.93,78748.35,0.0,-0.39301,0.00013,30.17542]
[1776877222884,37.93,78764.5,0.0,-0.39092,0.00013,30.13673]
[1776877223294,37.93,78764.5,0.0,-0.39092,0.00013,30.13673]
[1776877223365,37.93,78764.5,0.0,-0.39092,0.00013,30.13673]
[1776877223892,37.93,78772.59,0.0,-0.38988,0.00013,30.11702]
[1776877224217,37.93,78772.59,0.0,-0.38988,0.00013,30.11702]
[1776877224223,37.93,78772.59,0.0,-0.38988,0.00013,30.11702]
[1776877224227,37.93,78772.59,0.0,-0.38988,0.00013,30.11702]
[1776877224278,37.93,78772.59,0.0,-0.38988,0.00013,30.11702]
[1776877224898,37.93,78773.88,0.0,-0.38971,0.00013,30.11384]
[1776877225000,37.93,78773.88,0.0,-0.38971,0.00013,30.11384]
[1776877225022,37.93,78773.88,0.0,-0.38971,0.00013,30.11384]
[1776877225905,37.93,78773.99,0.0,-0.38969,0.00013,30.11355]
[1776877230940,37.93,78776.55,0.0,-0.38936,0.00013,30.10717]
[1776877231161,37.93,78776.55,0.0,-0.38936,0.00013,30.10717]
[1776877231217,37.93,78776.55,0.0,-0.38936,0.00013,30.10717]
[1776877233029,37.93,78775.83,0.0,-0.38944,0.00013,30.10582]
[1776877233737,37.93,78775.83,0.0,-0.38944,0.00013,30.10582]
[1776877233960,37.93,78775.8,0.0,-0.38944,0.00013,30.10587]
[1776877234193,37.93,78775.8,0.0,-0.38944,0.00013,30.10587]
[1776877234346,37.93,78775.8,0.0,-0.38944,0.00013,30.10587]
[1776877234558,37.93,78775.8,0.0,-0.38944,0.00013,30.10587]
[1776877234641,37.93,78775.8,0.0,-0.38944,0.00013,30.10587]
[1776877234969,37.93,78751.76,0.0,-0.39255,0.00013,30.16402]
[1776877235221,37.93,78751.76,0.0,-0.39255,0.00013,30.16402]
[1776877235373,37.93,78751.76,0.0,-0.39255,0.00013,30.16402]
[1776877235472,37.93,78723.99,0.0,-0.39614,0.00013,30.22891]
[1776877236119,37.93,78723.99,0.0,-0.39614,0.00013,30.22891]
[1776877236688,37.93,78723.99,0.0,-0.39614,0.00013,30.22891]
[1776877236777,37.93,78723.36,0.0,-0.39622,0.00013,30.23031]
[1776877237212,37.93,78723.36,0.0,-0.39622,0.00013,30.23031]
[1776877237279,37.93,78723.36,0.0,-0.39622,0.00013,30.23031]
[1776877237326,37.93,78724.02,0.0,-0.39613,0.00013,30.2288]
[1776877238972,37.93,78724.02,0.0,-0.39613,0.00013,30.2288]
[1776877238985,37.93,78724.94,0.0,-0.39601,0.00013,30.22665]
[1776877239062,37.93,78726.77,0.0,-0.39577,0.00013,30.22244]
[1776877240291,37.93,78726.77,0.0,-0.39577,0.00013,30.22244]
[1776877240377,37.93,78726.77,0.0,-0.39577,0.00013,30.22244]
[1776877240936,37.93,78726.77,0.0,-0.39577,0.00013,30.22244]
[1776877241018,37.93,78731.97,0.0,-0.3951,0.00013,30.21048]
[1776877241096,37.93,78731.97,0.0,-0.3951,0.00013,30.21048]
[1776877241106,37.93,78731.97,0.0,-0.3951,0.00013,30.21048]
[1776877241439,37.93,78732.52,0.0,-0.39503,0.00013,30.20925]
[1776877245475,37.93,78735.85,0.0,-0.39461,0.00013,30.20157]
[1776877245514,37.93,78735.85,0.0,-0.39461,0.00013,30.20157]
[1776877247163,37.93,78741.43,0.0,-0.39388,0.00013,30.18841]
[1776877247187,37.93,78741.43,0.0,-0.39388,0.00013,30.18841]
[1776877247430,37.93,78741.43,0.0,-0.39388,0.00013,30.18841]
[1776877247535,37.93,78741.43,0.0,-0.39388,0.00013,30.18841]
[1776877247922,37.92,78745.93,0.0,-0.39329,0.00013,30.17768]
[1776877249069,37.92,78756.47,0.0,-0.39193,0.00013,30.15256]
[1776877250097,37.92,78756.47,0.0,-0.39193,0.00013,30.15256]
[1776877251226,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251237,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251298,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251324,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251817,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251892,37.92,78762.11,0.0,-0.3912,0.00013,30.1389]
[1776877251903,37.92,78764.28,0.0,-0.39091,0.00013,30.13362]
[1776877253252,37.92,78764.91,0.0,-0.39083,0.00013,30.13209]
[1776877253269,37.92,78764.91,0.0,-0.39083,0.00013,30.13209]
[1776877253277,37.92,78764.91,0.0,-0.39083,0.00013,30.13209]
[1776877253627,37.92,78765.48,0.0,-0.39076,0.00013,30.13067]
[1776877258667,37.92,78762.09,0.0,-0.39119,0.00013,30.13872]
[1776877262977,37.91,78759.38,0.0,-0.39153,0.00013,30.14505]
[1776877263056,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263065,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263193,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263474,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263740,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263814,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263890,37.91,78766.45,0.0,-0.39062,0.00013,30.12795]
[1776877263991,37.91,78786.19,0.0,-0.38807,0.00013,30.07934]
[1776877264174,37.91,78786.19,0.0,-0.38807,0.00013,30.07934]
[1776877266188,37.91,78796.37,0.0,-0.38676,0.00013,30.05382]
[1776877267906,37.91,78796.37,0.0,-0.38676,0.00013,30.05382]
[1776877269479,37.91,78798.27,0.0,-0.38652,0.00013,30.04904]
[1776877269489,37.91,78798.27,0.0,-0.38652,0.00013,30.04904]
[1776877269583,37.91,78803.15,0.0,-0.38589,0.00013,30.03667]
[1776877270936,37.91,78803.15,0.0,-0.38589,0.00013,30.03667]
[1776877271023,37.91,78803.15,0.0,-0.38589,0.00013,30.03667]
[1776877271024,37.91,78803.15,0.0,-0.38589,0.00013,30.03667]
[1776877271028,37.91,78803.58,0.0,-0.38584,0.00013,30.03559]
[1776877271100,37.91,78803.58,0.0,-0.38584,0.00013,30.03559]
[1776877271544,37.91,78803.58,0.0,-0.38584,0.00013,30.03559]
[1776877271605,37.91,78803.58,0.0,-0.38584,0.00013,30.03559]
[1776877271643,37.91,78799.02,0.0,-0.38642,0.00013,30.04718]
[1776877273533,37.91,78799.02,0.0,-0.38642,0.00013,30.04719]
[1776877277124,37.91,78790.35,0.0,-0.38754,0.00013,30.06902]
[1776877277440,37.91,78790.35,0.0,-0.38754,0.00013,30.06902]
[1776877277545,37.91,78790.35,0.0,-0.38754,0.00013,30.06902]
[1776877277679,37.91,78790.35,0.0,-0.38754,0.00013,30.06902]
[1776877277916,37.91,78780.01,0.0,-0.38887,0.00013,30.09475]
[1776877279628,37.91,78780.01,0.0,-0.38887,0.00013,30.09473]
[1776877280002,37.91,78777.55,0.0,-0.38918,0.00013,30.10078]
[1776877281672,37.91,78777.2,0.0,-0.38923,0.00013,30.10163]
[1776877281682,37.91,78777.2,0.0,-0.38923,0.00013,30.10163]
[1776877281699,37.91,78777.2,0.0,-0.38923,0.00013,30.10163]
[1776877282376,37.91,78783.74,0.0,-0.38839,0.00013,30.08543]
[1776877282474,37.91,78783.74,0.0,-0.38839,0.00013,30.08543]
[1776877283566,37.91,78787.41,0.0,-0.38791,0.00013,30.07628]
[1776877283606,37.91,78787.41,0.0,-0.38791,0.00013,30.07628]
[1776877283828,37.91,78790.69,0.0,-0.38749,0.00013,30.06807]
[1776877284559,37.91,78790.69,0.0,-0.38749,0.00013,30.06807]
[1776877284614,37.91,78790.69,0.0,-0.38749,0.00013,30.06807]
[1776877285707,37.91,78793.25,0.0,-0.38716,0.00013,30.06165]
[1776877286015,37.91,78795.65,0.0,-0.38685,0.00013,30.0556]
[1776877286946,37.91,78795.65,0.0,-0.38685,0.00013,30.0556]
[1776877287044,37.91,78813.49,0.0,-0.38456,0.00013,30.01012]
[1776877287278,37.91,78813.49,0.0,-0.38456,0.00013,30.01012]
[1776877287662,37.91,78813.49,0.0,-0.38456,0.00013,30.01012]
[1776877288201,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877288296,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877288352,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289111,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289284,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289537,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289625,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289752,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877289846,37.91,78818.33,0.0,-0.38394,0.00013,29.99761]
[1776877290084,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290095,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290112,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290241,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290323,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290555,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290649,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290895,37.91,78828.38,0.0,-0.38265,0.00013,29.97137]
[1776877290972,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291237,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291331,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291461,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291509,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291748,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291835,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291900,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877291984,37.91,78859.99,0.0,-0.37861,0.00013,29.88687]
[1776877292075,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877292226,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877292324,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877292421,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877292544,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877292551,37.91,78852.68,0.0,-0.37953,0.00013,29.9035]
[1776877293071,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293221,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293228,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293473,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293555,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293852,37.91,78837.09,0.0,-0.38152,0.00013,29.94523]
[1776877293953,37.91,78837.51,0.0,-0.38147,0.00013,29.94411]
[1776877294611,37.91,78837.51,0.0,-0.38147,0.00013,29.94411]
[1776877294696,37.91,78837.51,0.0,-0.38147,0.00013,29.94411]
[1776877294724,37.91,78837.51,0.0,-0.38147,0.00013,29.94411]
[1776877295848,37.91,78838.48,0.0,-0.38134,0.00013,29.94153]
[1776877296007,37.91,78838.48,0.0,-0.38134,0.00013,29.94153]
[1776877296053,37.91,78838.48,0.0,-0.38134,0.00013,29.94153]
[1776877295949,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877296813,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877296855,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877296895,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877297023,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877297067,37.91,78841.2,0.0,-0.38099,0.00013,29.9342]
[1776877296979,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297158,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297270,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297294,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297401,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297614,37.91,78844.94,0.0,-0.38051,0.00013,29.92421]
[1776877297621,37.91,78856.3,0.0,-0.37906,0.00013,29.89361]
[1776877299035,37.91,78856.3,0.0,-0.37906,0.00013,29.89361]
[1776877298432,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299109,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299133,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299222,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299890,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299903,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877299957,37.91,78856.12,0.0,-0.37908,0.00013,29.894]
[1776877300058,37.91,78853.15,0.0,-0.37945,0.00013,29.90192]
[1776877300225,37.91,78853.15,0.0,-0.37945,0.00013,29.90192]
[1776877300887,37.91,78853.15,0.0,-0.37945,0.00013,29.90192]
[1776877301516,37.9,78858.01,0.0,-0.37883,0.00013,29.88869]
[1776877301676,37.9,78858.01,0.0,-0.37883,0.00013,29.88869]
[1776877301743,37.9,78858.01,0.0,-0.37883,0.00013,29.88869]
[1776877302959,37.9,78857.6,0.0,-0.37888,0.00013,29.8898]
[1776877303084,37.9,78855.88,0.0,-0.3791,0.00013,29.89435]
[1776877303157,37.9,78855.88,0.0,-0.3791,0.00013,29.89435]
[1776877303306,37.9,78855.88,0.0,-0.3791,0.00013,29.89435]
[1776877305810,37.9,78860.24,0.0,-0.37854,0.00013,29.88245]
[1776877305867,37.9,78860.24,0.0,-0.37854,0.00013,29.88245]
[1776877306256,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307261,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307442,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307482,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307670,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307688,37.9,78855.57,0.0,-0.37913,0.00013,29.89502]
[1776877307745,37.9,78863.19,0.0,-0.37816,0.00013,29.87422]
[1776877308519,37.9,78871.69,0.0,-0.37707,0.00013,29.85083]
[1776877309144,37.9,78871.69,0.0,-0.37707,0.00013,29.85083]
[1776877309166,37.9,78871.69,0.0,-0.37707,0.00013,29.85083]
[1776877310088,37.9,78871.69,0.0,-0.37707,0.00013,29.85083]
[1776877310127,37.9,78875.21,0.0,-0.37662,0.00013,29.84106]
[1776877310518,37.9,78875.21,0.0,-0.37662,0.00013,29.84103]
[1776877312200,37.9,78875.46,0.0,-0.37658,0.00013,29.84031]
[1776877312598,37.9,78870.24,0.0,-0.37725,0.00013,29.85474]
[1776877314391,37.9,78872.0,0.0,-0.37702,0.00013,29.84979]
[1776877314438,37.9,78872.0,0.0,-0.37702,0.00013,29.84979]
[1776877315041,37.9,78881.09,0.0,-0.37586,0.00013,29.82454]
[1776877315218,37.9,78881.09,0.0,-0.37586,0.00013,29.82454]
[1776877316177,37.9,78883.87,0.0,-0.37551,0.00013,29.81678]
[1776877316202,37.9,78883.87,0.0,-0.37551,0.00013,29.81678]
[1776877316219,37.9,78883.87,0.0,-0.37551,0.00013,29.81678]
[1776877316579,37.9,78883.87,0.0,-0.37551,0.00013,29.81678]
[1776877316664,37.9,78883.87,0.0,-0.37551,0.00013,29.81678]
[1776877316798,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317470,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317504,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317551,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317563,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317577,37.9,78885.17,0.0,-0.37534,0.00013,29.81314]
[1776877317886,37.9,78881.9,0.0,-0.37576,0.00013,29.82226]
[1776877318712,37.9,78881.9,0.0,-0.37576,0.00013,29.82226]
[1776877318779,37.9,78873.16,0.0,-0.37687,0.00013,29.84653]
[1776877322280,37.89,78877.91,0.0,-0.37626,0.00013,29.83327]
[1776877322604,37.89,78878.43,0.0,-0.3762,0.00013,29.83183]
[1776877323822,37.89,78878.43,0.0,-0.3762,0.00013,29.83183]
[1776877323935,37.89,78878.43,0.0,-0.3762,0.00013,29.83183]
[1776877324182,37.89,78880.74,0.0,-0.3759,0.00013,29.82535]
[1776877324216,37.89,78880.74,0.0,-0.3759,0.00013,29.82535]
[1776877324733,37.89,78880.74,0.0,-0.3759,0.00013,29.82535]
[1776877324922,37.89,78884.16,0.0,-0.37546,0.00013,29.81575]
[1776877325980,37.89,78884.16,0.0,-0.37546,0.00013,29.81575]
[1776877326098,37.89,78882.25,0.0,-0.37571,0.00013,29.82107]
[1776877331325,37.89,78885.1,0.0,-0.37534,0.00013,29.81301]
[1776877334995,37.89,78876.49,0.0,-0.37643,0.00013,29.83698]
[1776877338160,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338181,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338239,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338262,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338501,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338548,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338721,37.89,78873.94,0.0,-0.37676,0.00013,29.84395]
[1776877338747,37.89,78861.98,0.0,-0.37828,0.00013,29.87678]
[1776877340081,37.89,78861.98,0.0,-0.37828,0.00013,29.87678]
[1776877340130,37.89,78857.5,0.0,-0.37885,0.00013,29.8889]
[1776877340184,37.89,78857.5,0.0,-0.37885,0.00013,29.8889]
[1776877341118,37.89,78857.5,0.0,-0.37885,0.00013,29.8889]
[1776877341227,37.89,78857.69,0.0,-0.37882,0.00013,29.88839]
[1776877341279,37.89,78857.69,0.0,-0.37882,0.00013,29.88839]
[1776877341304,37.89,78857.69,0.0,-0.37882,0.00013,29.88839]
[1776877341352,37.89,78857.69,0.0,-0.37882,0.00013,29.88839]
[1776877341738,37.89,78854.13,0.0,-0.37928,0.00013,29.89799]
[1776877342437,37.89,78854.13,0.0,-0.37928,0.00013,29.89799]
[1776877342449,37.89,78854.13,0.0,-0.37928,0.00013,29.89799]
[1776877343092,37.88,78852.05,0.0,-0.37954,0.00013,29.90348]
[1776877347098,37.88,78842.58,0.0,-0.38074,0.00013,29.92875]
[1776877348524,37.88,78837.14,0.0,-0.38143,0.00013,29.94316]
[1776877348933,37.88,78837.14,0.0,-0.38143,0.00013,29.94316]
[1776877348995,37.88,78837.14,0.0,-0.38143,0.00013,29.94316]
[1776877349097,37.88,78834.93,0.0,-0.38172,0.00013,29.94899]
[1776877349303,37.88,78834.93,0.0,-0.38172,0.00013,29.94899]
[1776877349823,37.88,78827.08,0.0,-0.38272,0.00013,29.9697]
[1776877350594,37.88,78827.08,0.0,-0.38272,0.00013,29.9697]
[1776877350806,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877351367,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877351432,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877351758,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877351792,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877351972,37.88,78826.85,0.0,-0.38275,0.00013,29.97027]
[1776877352074,37.88,78828.28,0.0,-0.38255,0.00013,29.96332]
[1776877352610,37.88,78828.28,0.0,-0.38255,0.00013,29.96332]
[1776877352819,37.88,78829.1,0.0,-0.38245,0.00013,29.96116]
[1776877354616,37.88,78829.17,0.0,-0.38244,0.00013,29.96094]
[1776877355135,37.88,78829.19,0.0,-0.38243,0.00013,29.9608]
[1776877356978,37.88,78829.19,0.0,-0.38243,0.00013,29.9608]
[1776877356999,37.88,78829.19,0.0,-0.38243,0.00013,29.9608]
[1776877357134,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877357165,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877357181,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877357399,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877357925,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877357978,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877358009,37.87,78830.06,0.0,-0.38231,0.00013,29.95839]
[1776877358024,37.87,78840.55,0.0,-0.38097,0.00013,29.93049]
[1776877358158,37.87,78840.55,0.0,-0.38097,0.00013,29.93049]
[1776877358218,37.87,78840.55,0.0,-0.38097,0.00013,29.93049]
[1776877360760,37.87,78835.26,0.0,-0.38164,0.00013,29.94442]
[1776877360775,37.87,78835.26,0.0,-0.38164,0.00013,29.94442]
[1776877360788,37.87,78835.26,0.0,-0.38164,0.00013,29.94442]
[1776877361101,37.87,78836.7,0.0,-0.38145,0.00013,29.94059]
[1776877366500,37.87,78834.64,0.0,-0.38172,0.00013,29.94601]
[1776877371953,37.87,78830.52,0.0,-0.38224,0.00013,29.95681]
[1776877375760,37.87,78828.57,0.0,-0.38249,0.00013,29.96189]
[1776877375928,37.87,78828.57,0.0,-0.38249,0.00013,29.96189]
[1776877376761,37.87,78826.79,0.0,-0.38271,0.00013,29.96654]
[1776877376909,37.87,78826.79,0.0,-0.38271,0.00013,29.96654]
[1776877376916,37.87,78826.79,0.0,-0.38271,0.00013,29.96654]
[1776877380558,37.86,78816.19,0.0,-0.38407,0.00013,29.99406]
[1776877381018,37.86,78816.47,0.0,-0.38403,0.00013,29.99337]
[1776877386051,37.87,78810.37,0.0,-0.38483,0.00013,30.00931]
[1776877386367,37.87,78810.37,0.0,-0.38483,0.00013,30.00931]
[1776877386406,37.87,78810.37,0.0,-0.38483,0.00013,30.00931]
[1776877387029,37.87,78810.37,0.0,-0.38483,0.00013,30.00931]
[1776877387119,37.87,78812.11,0.0,-0.3846,0.00013,30.00485]
[1776877392168,37.87,78811.19,0.0,-0.38473,0.00013,30.00738]
[1776877398136,37.87,78816.88,0.0,-0.38401,0.00013,29.99285]
[1776877399034,37.87,78816.88,0.0,-0.38401,0.00013,29.99285]
[1776877399067,37.87,78816.88,0.0,-0.38401,0.00013,29.99285]
[1776877399122,37.87,78816.88,0.0,-0.38401,0.00013,29.99285]
[1776877399165,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877399289,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877399429,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877399850,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877399971,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877400037,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877400093,37.87,78821.14,0.0,-0.38346,0.00013,29.98181]
[1776877400532,37.87,78821.34,0.0,-0.38344,0.00013,29.98133]
[1776877400574,37.87,78821.34,0.0,-0.38344,0.00013,29.98133]
[1776877401232,37.87,78828.68,0.0,-0.38249,0.00013,29.9621]
[1776877402163,37.87,78830.83,0.0,-0.38222,0.00013,29.95639]
[1776877403839,37.87,78830.33,0.0,-0.38228,0.00013,29.95768]
[1776877403924,37.87,78830.33,0.0,-0.38228,0.00013,29.95768]
[1776877404178,37.87,78830.64,0.0,-0.38223,0.00013,29.95673]
[1776877405613,37.87,78834.68,0.0,-0.38172,0.00013,29.94604]
[1776877405650,37.87,78834.68,0.0,-0.38172,0.00013,29.94604]
[1776877405833,37.87,78834.68,0.0,-0.38172,0.00013,29.94604]
[1776877407319,37.87,78839.38,0.0,-0.38111,0.00013,29.93338]
[1776877407351,37.87,78839.38,0.0,-0.38111,0.00013,29.93338]
[1776877407370,37.87,78837.66,0.0,-0.38133,0.00013,29.93796]
[1776877409338,37.87,78836.36,0.0,-0.38149,0.00013,29.94134]
[1776877409419,37.87,78832.49,0.0,-0.38198,0.00013,29.95151]
[1776877413771,37.86,78831.53,0.0,-0.38209,0.00013,29.95089]
[1776877414539,37.86,78834.03,0.0,-0.38177,0.00013,29.94423]
[1776877414569,37.86,78834.03,0.0,-0.38177,0.00013,29.94423]
[1776877414584,37.86,78834.03,0.0,-0.38177,0.00013,29.94423]
[1776877414595,37.86,78836.56,0.0,-0.38145,0.00013,29.93751]
[1776877415201,37.86,78836.56,0.0,-0.38145,0.00013,29.93751]
[1776877415238,37.86,78836.56,0.0,-0.38145,0.00013,29.93751]
[1776877416072,37.86,78836.56,0.0,-0.38145,0.00013,29.93751]
[1776877416181,37.86,78836.56,0.0,-0.38145,0.00013,29.93751]
[1776877416107,37.86,78850.12,0.0,-0.3797,0.00013,29.90104]
[1776877416368,37.86,78850.12,0.0,-0.3797,0.00013,29.90104]
[1776877416403,37.86,78850.12,0.0,-0.3797,0.00013,29.90104]
[1776877416454,37.86,78850.12,0.0,-0.3797,0.00013,29.90104]
[1776877416518,37.86,78850.12,0.0,-0.3797,0.00013,29.90104]
[1776877416522,37.86,78858.16,0.0,-0.37868,0.00013,29.87923]
[1776877417230,37.86,78858.16,0.0,-0.37868,0.00013,29.87923]
[1776877417521,37.86,78858.16,0.0,-0.37868,0.00013,29.87923]
[1776877418132,37.86,78858.16,0.0,-0.37868,0.00013,29.87923]
[1776877418397,37.86,78866.71,0.0,-0.37758,0.00013,29.85578]
[1776877418451,37.86,78866.71,0.0,-0.37758,0.00013,29.85578]
[1776877419448,37.86,78872.23,0.0,-0.37687,0.00013,29.84052]
[1776877419541,37.86,78881.26,0.0,-0.37572,0.00013,29.81538]
[1776877421464,37.86,78881.93,0.0,-0.37564,0.00013,29.8135]
[1776877421563,37.86,78884.22,0.0,-0.37534,0.00013,29.80708]
[1776877425516,37.86,78879.54,0.0,-0.37594,0.00013,29.82018]
[1776877425928,37.86,78880.3,0.0,-0.37584,0.00013,29.81805]
[1776877428036,37.86,78880.59,0.0,-0.37581,0.00013,29.81723]
[1776877429561,37.86,78883.57,0.0,-0.37543,0.00013,29.80887]
[1776877429604,37.86,78883.71,0.0,-0.37541,0.00013,29.80848]
[1776877433647,37.86,78881.12,0.0,-0.37574,0.00013,29.81572]
[1776877433726,37.86,78881.3,0.0,-0.37571,0.00013,29.81521]
[1776877435646,37.86,78881.16,0.0,-0.37573,0.00013,29.81559]
[1776877436139,37.86,78875.38,0.0,-0.37647,0.00013,29.83166]
[1776877437157,37.86,78875.38,0.0,-0.37647,0.00013,29.83166]
[1776877437740,37.86,78876.8,0.0,-0.37629,0.00013,29.82771]
[1776877437755,37.86,78876.8,0.0,-0.37629,0.00013,29.82771]
[1776877437804,37.86,78877.69,0.0,-0.37617,0.00013,29.82523]
[1776877439714,37.86,78875.04,0.0,-0.37651,0.00013,29.83257]
[1776877440191,37.86,78874.69,0.0,-0.37655,0.00013,29.8335]
[1776877440585,37.86,78874.69,0.0,-0.37655,0.00013,29.8335]
[1776877440676,37.86,78874.69,0.0,-0.37655,0.00013,29.8335]
[1776877441734,37.86,78874.09,0.0,-0.37663,0.00013,29.83517]
[1776877441742,37.86,78874.09,0.0,-0.37663,0.00013,29.83517]
[1776877446976,37.86,78862.7,0.0,-0.37808,0.00013,29.86643]
[1776877448178,37.85,78865.65,0.0,-0.3777,0.00013,29.85825]
[1776877448222,37.85,78865.65,0.0,-0.3777,0.00013,29.85825]
[1776877448486,37.85,78874.15,0.0,-0.37661,0.00013,29.83471]
[1776877449857,37.85,78874.15,0.0,-0.37661,0.00013,29.83471]
[1776877449956,37.85,78875.83,0.0,-0.37639,0.00013,29.83002]
[1776877456097,37.85,78875.47,0.0,-0.37644,0.00013,29.83091]
[1776877461077,37.85,78875.59,0.0,-0.37641,0.00013,29.83044]
[1776877461708,37.85,78875.84,0.0,-0.37638,0.00013,29.8297]
[1776877462388,37.85,78879.25,0.0,-0.37595,0.00013,29.8202]
[1776877463965,37.85,78877.59,0.0,-0.37616,0.00013,29.82483]
[1776877468015,37.85,78876.79,0.0,-0.37626,0.00013,29.82697]
[1776877468089,37.85,78876.79,0.0,-0.37626,0.00013,29.82697]
[1776877468178,37.85,78876.79,0.0,-0.37626,0.00013,29.82697]
[1776877468223,37.85,78878.16,0.0,-0.37608,0.00013,29.82311]
[1776877468323,37.85,78878.16,0.0,-0.37608,0.00013,29.82311]
[1776877469226,37.85,78878.16,0.0,-0.37608,0.00013,29.82311]
[1776877469429,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877469543,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877469562,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877469685,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877469756,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877470215,37.85,78883.98,0.0,-0.37534,0.00013,29.8068]
[1776877469860,37.85,78887.26,0.0,-0.37492,0.00013,29.79758]
[1776877471221,37.85,78889.23,0.0,-0.37466,0.00013,29.7889]
[1776877473458,37.85,78889.52,0.0,-0.37462,0.00013,29.78809]
[1776877473596,37.85,78889.52,0.0,-0.37462,0.00013,29.78809]
[1776877474200,37.85,78889.52,0.0,-0.37462,0.00013,29.78809]
[1776877474213,37.85,78889.52,0.0,-0.37462,0.00013,29.78809]
[1776877473670,37.85,78889.52,0.0,-0.37462,0.00013,29.78809]
[1776877475164,37.85,78888.93,0.0,-0.37469,0.00013,29.78975]
[1776877477708,37.85,78889.75,0.0,-0.37459,0.00013,29.78744]
[1776877478228,37.85,78889.75,0.0,-0.37459,0.00013,29.78744]
[1776877478237,37.85,78886.97,0.0,-0.37494,0.00013,29.79528]
[1776877482304,37.85,78884.39,0.0,-0.37527,0.00013,29.80251]
[1776877482725,37.85,78883.44,0.0,-0.37539,0.00013,29.80516]
[1776877483750,37.85,78883.44,0.0,-0.37539,0.00013,29.80516]
[1776877484312,37.85,78882.61,0.0,-0.3755,0.00013,29.80748]
[1776877484739,37.85,78882.61,0.0,-0.3755,0.00013,29.80748]
[1776877486361,37.85,78882.52,0.0,-0.37551,0.00013,29.80772]
[1776877487212,37.85,78873.77,0.0,-0.37662,0.00013,29.83208]
[1776877490263,37.84,78869.03,0.0,-0.37723,0.00013,29.84513]
[1776877490332,37.84,78869.03,0.0,-0.37723,0.00013,29.84513]
[1776877490439,37.84,78869.03,0.0,-0.37723,0.00013,29.84513]
[1776877490446,37.84,78869.03,0.0,-0.37723,0.00013,29.84513]
[1776877490855,37.84,78866.16,0.0,-0.37759,0.00013,29.85301]
[1776877493605,37.84,78862.95,0.0,-0.378,0.00013,29.86171]
[1776877493703,37.84,78862.95,0.0,-0.378,0.00013,29.86171]
[1776877494471,37.84,78856.45,0.0,-0.37883,0.00013,29.87942]
[1776877494479,37.84,78856.45,0.0,-0.37883,0.00013,29.87942]
[1776877494507,37.84,78856.45,0.0,-0.37883,0.00013,29.87942]
[1776877495016,37.84,78852.21,0.0,-0.37937,0.00013,29.89094]
[1776877495328,37.84,78852.21,0.0,-0.37937,0.00013,29.89094]
[1776877495427,37.84,78852.21,0.0,-0.37937,0.00013,29.89094]
[1776877495441,37.84,78852.21,0.0,-0.37937,0.00013,29.89094]
[1776877495448,37.84,78852.21,0.0,-0.37937,0.00013,29.89094]
[1776877495816,37.84,78852.66,0.0,-0.37931,0.00013,29.88966]
[1776877498545,37.84,78857.19,0.0,-0.37873,0.00013,29.87724]
[1776877498837,37.84,78857.76,0.0,-0.37865,0.00013,29.87564]
[1776877501430,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877501506,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877501625,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877501648,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877502192,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877502266,37.84,78858.92,0.0,-0.3785,0.00013,29.87242]
[1776877502214,37.84,78864.01,0.0,-0.37784,0.00013,29.85835]
[1776877502612,37.84,78864.01,0.0,-0.37784,0.00013,29.85835]
[1776877503199,37.84,78864.01,0.0,-0.37784,0.00013,29.85835]
[1776877504615,37.83,78866.24,0.0,-0.37756,0.00013,29.85219]
[1776877505179,37.83,78862.36,0.0,-0.37805,0.00013,29.86278]
[1776877506651,37.83,78861.13,0.0,-0.37821,0.00013,29.86615]
[1776877506697,37.83,78861.13,0.0,-0.37821,0.00013,29.86615]
[1776877507202,37.83,78861.13,0.0,-0.37821,0.00013,29.86615]
[1776877507207,37.83,78861.17,0.0,-0.3782,0.00013,29.866]
[1776877507312,37.83,78861.17,0.0,-0.3782,0.00013,29.866]
[1776877507487,37.83,78861.17,0.0,-0.3782,0.00013,29.866]
[1776877508704,37.83,78861.18,0.0,-0.3782,0.00013,29.86598]
[1776877508721,37.83,78861.18,0.0,-0.3782,0.00013,29.86598]
[1776877508742,37.83,78861.18,0.0,-0.3782,0.00013,29.86598]
[1776877508907,37.83,78857.5,0.0,-0.37867,0.00013,29.87599]
[1776877510702,37.83,78854.76,0.0,-0.37902,0.00013,29.88342]
[1776877511093,37.83,78856.23,0.0,-0.37883,0.00013,29.87928]
[1776877516967,37.83,78855.8,0.0,-0.37887,0.00013,29.88026]
[1776877518516,37.83,78854.51,0.0,-0.37903,0.00013,29.88368]
[1776877519196,37.83,78850.39,0.0,-0.37956,0.00013,29.89481]
[1776877524433,37.82,78857.96,0.0,-0.37858,0.00013,29.87403]
[1776877529767,37.82,78856.83,0.0,-0.37872,0.00013,29.87689]
[1776877533949,37.81,78851.0,0.0,-0.37944,0.00013,29.88939]
[1776877534013,37.81,78851.0,0.0,-0.37944,0.00013,29.88939]
[1776877535047,37.81,78851.24,0.0,-0.37941,0.00013,29.88874]
[1776877535056,37.81,78851.24,0.0,-0.37941,0.00013,29.88874]
[1776877535082,37.81,78851.24,0.0,-0.37941,0.00013,29.88874]
[1776877535143,37.81,78851.79,0.0,-0.37934,0.00013,29.88714]
[1776877535749,37.81,78851.79,0.0,-0.37934,0.00013,29.88714]
[1776877536100,37.81,78852.4,0.0,-0.37926,0.00013,29.88543]
[1776877537155,37.81,78852.4,0.0,-0.37926,0.00013,29.88543]
[1776877537237,37.81,78852.4,0.0,-0.37926,0.00013,29.88543]
[1776877539120,37.81,78853.97,0.0,-0.37905,0.00013,29.88106]
[1776877539146,37.81,78853.97,0.0,-0.37905,0.00013,29.88106]
[1776877540209,37.81,78860.38,0.0,-0.37823,0.00013,29.86351]
[1776877541127,37.81,78859.48,0.0,-0.37834,0.00013,29.86588]
[1776877541212,37.81,78859.38,0.0,-0.37835,0.00013,29.86615]
[1776877546676,37.8,78865.76,0.0,-0.37753,0.00013,29.84836]
[1776877546713,37.8,78865.76,0.0,-0.37753,0.00013,29.84836]
[1776877547177,37.8,78865.22,0.0,-0.37759,0.00013,29.84981]
[1776877547825,37.8,78865.22,0.0,-0.37759,0.00013,29.84981]
[1776877548069,37.8,78865.22,0.0,-0.37759,0.00013,29.84981]
[1776877548246,37.8,78865.22,0.0,-0.37759,0.00013,29.84981]
[1776877548237,37.8,78873.99,0.0,-0.37647,0.00013,29.82548]
[1776877548724,37.8,78873.99,0.0,-0.37647,0.00013,29.82548]
[1776877548744,37.8,78873.99,0.0,-0.37647,0.00013,29.82548]
[1776877549295,37.8,78877.78,0.0,-0.37599,0.00013,29.81491]
[1776877549378,37.8,78877.78,0.0,-0.37599,0.00013,29.81491]
[1776877550413,37.8,78877.45,0.0,-0.37603,0.00013,29.81579]
[1776877550440,37.8,78877.45,0.0,-0.37603,0.00013,29.81579]
[1776877550494,37.8,78877.45,0.0,-0.37603,0.00013,29.81579]
[1776877550820,37.8,78877.45,0.0,-0.37603,0.00013,29.81579]
[1776877551268,37.8,78877.45,0.0,-0.37603,0.00013,29.81579]
[1776877551282,37.8,78893.26,0.0,-0.37401,0.00013,29.77122]
[1776877552213,37.8,78892.8,0.0,-0.37407,0.00013,29.77253]
[1776877555522,37.8,78893.26,0.0,-0.37401,0.00013,29.77125]
[1776877556240,37.8,78892.28,0.0,-0.37413,0.00013,29.77405]
[1776877557366,37.8,78890.08,0.0,-0.37441,0.00013,29.78029]
[1776877557434,37.8,78890.08,0.0,-0.37441,0.00013,29.78029]
[1776877559404,37.8,78882.76,0.0,-0.37535,0.00013,29.80092]
[1776877560268,37.8,78880.71,0.0,-0.37561,0.00013,29.80666]
[1776877562178,37.8,78877.25,0.0,-0.37605,0.00013,29.81635]
[1776877562231,37.8,78877.25,0.0,-0.37605,0.00013,29.81635]
[1776877563429,37.8,78868.28,0.0,-0.3772,0.00013,29.84121]
[1776877563448,37.8,78868.28,0.0,-0.3772,0.00013,29.84121]
[1776877564295,37.8,78868.28,0.0,-0.37719,0.00013,29.84117]
[1776877567316,37.8,78878.4,0.0,-0.3759,0.00013,29.81295]
[1776877567744,37.8,78878.4,0.0,-0.3759,0.00013,29.81295]
[1776877569515,37.8,78880.63,0.0,-0.37561,0.00013,29.80669]
[1776877570338,37.8,78880.07,0.0,-0.37568,0.00013,29.80825]
[1776877576298,37.8,78876.1,0.0,-0.37619,0.00013,29.81928]
[1776877576392,37.8,78877.04,0.0,-0.37607,0.00013,29.81664]
[1776877576475,37.8,78877.04,0.0,-0.37607,0.00013,29.81664]
[1776877577146,37.8,78882.1,0.0,-0.37542,0.00013,29.80242]
[1776877577663,37.8,78882.1,0.0,-0.37542,0.00013,29.80242]
[1776877577840,37.8,78885.49,0.0,-0.37499,0.00013,29.79288]
[1776877583606,37.8,78883.37,0.0,-0.37526,0.00013,29.79885]
[1776877585653,37.8,78873.71,0.0,-0.37649,0.00013,29.82586]
[1776877587774,37.8,78873.16,0.0,-0.37656,0.00013,29.82735]
[1776877588179,37.8,78871.35,0.0,-0.37679,0.00013,29.83235]
[1776877593802,37.79,78876.54,0.0,-0.37611,0.00013,29.81467]
[1776877599548,37.79,78875.63,0.0,-0.37622,0.00013,29.81706]
[1776877604748,37.79,78876.99,0.0,-0.37604,0.00013,29.81319]
[1776877605648,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877605703,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877605875,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877606149,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877606198,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877606230,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877606355,37.79,78871.35,0.0,-0.37676,0.00013,29.8289]
[1776877606319,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877606428,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877606846,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877606919,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877607010,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877607354,37.79,78871.68,0.0,-0.37672,0.00013,29.82791]
[1776877607384,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877607417,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877607467,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877607557,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877607562,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877608021,37.79,78858.41,0.0,-0.37842,0.00013,29.86445]
[1776877608043,37.79,78848.08,0.0,-0.37974,0.00013,29.89256]
[1776877608979,37.79,78848.08,0.0,-0.37974,0.00013,29.89256]
[1776877609008,37.79,78848.08,0.0,-0.37974,0.00013,29.89256]
[1776877609180,37.79,78841.91,0.0,-0.38053,0.00013,29.90912]
[1776877609452,37.79,78841.91,0.0,-0.38053,0.00013,29.90912]
[1776877611227,37.79,78841.67,0.0,-0.38056,0.00013,29.90969]
[1776877611807,37.79,78845.05,0.0,-0.38012,0.00013,29.90046]
[1776877613209,37.79,78842.62,0.0,-0.38043,0.00013,29.907]
[1776877614109,37.78,78840.02,0.0,-0.38076,0.00013,29.91391]
[1776877614210,37.78,78841.29,0.0,-0.38059,0.00013,29.91035]
[1776877616123,37.78,78841.82,0.0,-0.38052,0.00013,29.90893]
[1776877616180,37.78,78842.38,0.0,-0.38045,0.00013,29.90735]
[1776877621774,37.77,78836.81,0.0,-0.38115,0.00013,29.92184]
[1776877624016,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624142,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624273,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624314,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624350,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624386,37.77,78836.84,0.0,-0.38114,0.00013,29.92168]
[1776877624337,37.77,78837.08,0.0,-0.3811,0.00013,29.92089]
[1776877624900,37.77,78837.08,0.0,-0.3811,0.00013,29.92089]
[1776877624924,37.77,78837.08,0.0,-0.3811,0.00013,29.92089]
[1776877625084,37.77,78823.44,0.0,-0.38286,0.00013,29.95707]
[1776877626250,37.77,78823.44,0.0,-0.38286,0.00013,29.95707]
[1776877626349,37.77,78815.92,0.0,-0.38382,0.00013,29.97671]
[1776877626424,37.77,78815.92,0.0,-0.38382,0.00013,29.97671]
[1776877626500,37.77,78815.92,0.0,-0.38382,0.00013,29.97671]
[1776877627105,37.77,78815.92,0.0,-0.38382,0.00013,29.97671]
[1776877627315,37.77,78813.01,0.0,-0.38419,0.00013,29.98425]
[1776877632804,37.77,78806.36,0.0,-0.38504,0.00013,30.00129]
[1776877637837,37.76,78808.19,0.0,-0.3848,0.00013,29.99635]
[1776877639169,37.76,78813.82,0.0,-0.38407,0.00013,29.98168]
[1776877639608,37.76,78816.16,0.0,-0.38377,0.00013,29.97558]
[1776877639625,37.76,78816.16,0.0,-0.38377,0.00013,29.97558]
[1776877639871,37.76,78816.16,0.0,-0.38377,0.00013,29.97558]
[1776877639941,37.76,78816.16,0.0,-0.38377,0.00013,29.97558]
[1776877640039,37.76,78816.16,0.0,-0.38377,0.00013,29.97558]
[1776877640141,37.76,78820.74,0.0,-0.38318,0.00013,29.9636]
[1776877640856,37.76,78820.74,0.0,-0.38318,0.00013,29.9636]
[1776877640918,37.76,78820.74,0.0,-0.38318,0.00013,29.9636]
[1776877641078,37.76,78829.51,0.0,-0.38204,0.00013,29.94035]
[1776877641698,37.76,78829.51,0.0,-0.38204,0.00013,29.94035]
[1776877642177,37.76,78829.51,0.0,-0.38204,0.00013,29.94035]
[1776877642429,37.76,78829.51,0.0,-0.38204,0.00013,29.94035]
[1776877644562,37.76,78835.68,0.0,-0.38124,0.00013,29.92377]
[1776877645267,37.75,78838.41,0.0,-0.38088,0.00013,29.91626]
[1776877650909,37.75,78841.07,0.0,-0.38053,0.00013,29.90877]
[1776877655943,37.74,78841.72,0.0,-0.38042,0.00013,29.90358]
[1776877659007,37.74,78843.31,0.0,-0.38021,0.00013,29.89923]
[1776877659122,37.74,78843.31,0.0,-0.38021,0.00013,29.89923]
[1776877659130,37.74,78843.31,0.0,-0.38021,0.00013,29.89923]
[1776877664310,37.74,78848.66,0.0,-0.37951,0.00013,29.88439]
[1776877669310,37.73,78849.46,0.0,-0.3794,0.00013,29.88194]
[1776877671265,37.73,78841.11,0.0,-0.38046,0.00013,29.9044]
[1776877671343,37.73,78830.57,0.0,-0.38181,0.00013,29.93245]
[1776877674862,37.72,78830.39,0.0,-0.38183,0.00013,29.93268]
[1776877675262,37.72,78830.13,0.0,-0.38186,0.00013,29.93338]
[1776877681122,37.72,78830.35,0.0,-0.38181,0.00013,29.93234]
[1776877684459,37.71,78838.78,0.0,-0.38072,0.00013,29.90952]
[1776877689484,37.71,78841.41,0.0,-0.38037,0.00013,29.9022]
[1776877689535,37.71,78843.37,0.0,-0.38011,0.00013,29.89685]
[1776877690304,37.71,78843.37,0.0,-0.38011,0.00013,29.89685]
[1776877690388,37.71,78843.37,0.0,-0.38011,0.00013,29.89685]
[1776877691047,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877691086,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877691142,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877691195,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877691562,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877692261,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877692324,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877692351,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877692379,37.71,78848.92,0.0,-0.3794,0.00013,29.88181]
[1776877692469,37.71,78852.61,0.0,-0.37892,0.00013,29.87161]
[1776877694161,37.71,78852.61,0.0,-0.37892,0.00013,29.87161]
[1776877695113,37.7,78857.8,0.0,-0.37825,0.00013,29.85735]
[1776877695136,37.7,78857.8,0.0,-0.37825,0.00013,29.85735]
[1776877695139,37.7,78857.8,0.0,-0.37825,0.00013,29.85735]
[1776877696515,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877696780,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877696829,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877696848,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877696895,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877696931,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877697039,37.7,78857.92,0.0,-0.37823,0.00013,29.85695]
[1776877697233,37.7,78858.57,0.0,-0.37815,0.00013,29.85513]
[1776877697849,37.7,78858.57,0.0,-0.37815,0.00013,29.85513]
[1776877697918,37.7,78858.57,0.0,-0.37815,0.00013,29.85513]
[1776877698239,37.7,78868.66,0.0,-0.37685,0.00013,29.82718]
[1776877699165,37.7,78868.66,0.0,-0.37685,0.00013,29.82718]
[1776877699253,37.7,78876.31,0.0,-0.37587,0.00013,29.80578]
[1776877701226,37.7,78876.08,0.0,-0.3759,0.00013,29.80643]
[1776877701313,37.7,78879.28,0.0,-0.37549,0.00013,29.79743]
[1776877706893,37.7,78876.82,0.0,-0.37581,0.00013,29.80437]
[1776877712443,37.7,78876.03,0.0,-0.3759,0.00013,29.80348]
[1776877718380,37.7,78868.55,0.0,-0.37686,0.00013,29.82435]
[1776877723416,37.7,78868.93,0.0,-0.3768,0.00013,29.82323]
[1776877725432,37.7,78860.93,0.0,-0.37783,0.00013,29.84536]
[1776877730503,37.7,78861.28,0.0,-0.37778,0.00013,29.84425]
[1776877731769,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877731847,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877731866,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877731970,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877732016,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877732020,37.7,78861.28,0.0,-0.37778,0.00013,29.84422]
[1776877732479,37.7,78861.38,0.0,-0.37776,0.00013,29.84392]
[1776877733267,37.7,78861.38,0.0,-0.37776,0.00013,29.84392]
[1776877733329,37.7,78861.38,0.0,-0.37776,0.00013,29.84392]
[1776877733486,37.7,78841.96,0.0,-0.38026,0.00013,29.89689]
[1776877733594,37.7,78841.96,0.0,-0.38026,0.00013,29.89689]
[1776877735678,37.7,78840.32,0.0,-0.38046,0.00013,29.90121]
[1776877736506,37.69,78838.99,0.0,-0.38063,0.00013,29.90472]
[1776877737652,37.69,78840.26,0.0,-0.38047,0.00013,29.90124]
[1776877738522,37.69,78840.35,0.0,-0.38045,0.00013,29.90094]
[1776877742732,37.69,78840.54,0.0,-0.38042,0.00013,29.90025]
[1776877743276,37.69,78840.54,0.0,-0.38042,0.00013,29.90025]
[1776877743645,37.69,78840.38,0.0,-0.38044,0.00013,29.90056]
[1776877743701,37.69,78840.38,0.0,-0.38044,0.00013,29.90056]
[1776877743736,37.69,78840.38,0.0,-0.38044,0.00013,29.90056]
[1776877744562,37.69,78849.78,0.0,-0.37922,0.00013,29.87503]
[1776877745697,37.69,78849.78,0.0,-0.37922,0.00013,29.87503]
[1776877745714,37.69,78849.78,0.0,-0.37922,0.00013,29.87503]
[1776877745798,37.69,78861.95,0.0,-0.37766,0.00013,29.8416]
[1776877749319,37.69,78866.67,0.0,-0.37705,0.00013,29.82846]
[1776877749641,37.69,78865.71,0.0,-0.37717,0.00013,29.8311]
[1776877749840,37.69,78865.71,0.0,-0.37717,0.00013,29.8311]
[1776877750042,37.69,78865.76,0.0,-0.37717,0.00013,29.83096]
[1776877755108,37.68,78864.17,0.0,-0.37737,0.00013,29.83528]
[1776877757653,37.68,78873.65,0.0,-0.37615,0.00013,29.80881]
[1776877762830,37.68,78867.69,0.0,-0.37691,0.00013,29.82541]
[1776877763878,37.68,78867.15,0.0,-0.37698,0.00013,29.8269]
[1776877764008,37.68,78867.15,0.0,-0.37698,0.00013,29.8269]
[1776877764044,37.68,78867.15,0.0,-0.37698,0.00013,29.8269]
[1776877764050,37.68,78867.15,0.0,-0.37698,0.00013,29.8269]
[1776877764070,37.68,78867.15,0.0,-0.37698,0.00013,29.8269]
[1776877764540,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877764871,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877764883,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877764945,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877765255,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877765301,37.68,78869.74,0.0,-0.37665,0.00013,29.81966]
[1776877765376,37.68,78873.09,0.0,-0.37622,0.00013,29.8103]
[1776877766164,37.68,78873.09,0.0,-0.37622,0.00013,29.8103]
[1776877766204,37.68,78873.09,0.0,-0.37622,0.00013,29.8103]
[1776877766240,37.68,78873.09,0.0,-0.37622,0.00013,29.8103]
[1776877767477,37.68,78876.14,0.0,-0.37583,0.00013,29.80175]
[1776877767497,37.68,78876.14,0.0,-0.37583,0.00013,29.80175]
[1776877771142,37.68,78883.65,0.0,-0.37487,0.00013,29.7806]
[1776877772067,37.68,78883.22,0.0,-0.37491,0.00013,29.77871]
[1776877772120,37.68,78883.22,0.0,-0.37491,0.00013,29.77871]
[1776877772127,37.68,78883.22,0.0,-0.37491,0.00013,29.77871]
[1776877772221,37.68,78882.93,0.0,-0.37495,0.00013,29.77953]
[1776877773894,37.68,78882.39,0.0,-0.37502,0.00013,29.78109]
[1776877773954,37.68,78882.39,0.0,-0.37502,0.00013,29.78109]
[1776877774152,37.68,78882.39,0.0,-0.37502,0.00013,29.78109]
[1776877774379,37.68,78881.98,0.0,-0.37507,0.00013,29.78227]
[1776877776161,37.68,78881.98,0.0,-0.37507,0.00013,29.78227]
[1776877776262,37.68,78881.73,0.0,-0.3751,0.00013,29.78299]
[1776877780078,37.68,78882.26,0.0,-0.37504,0.00013,29.78153]
[1776877780222,37.68,78882.26,0.0,-0.37504,0.00013,29.78153]
[1776877780561,37.68,78880.65,0.0,-0.37524,0.00013,29.78611]
[1776877782242,37.68,78880.41,0.0,-0.37528,0.00013,29.78678]
[1776877782247,37.68,78880.41,0.0,-0.37528,0.00013,29.78678]
[1776877782288,37.68,78880.0,0.0,-0.37533,0.00013,29.78795]
[1776877784263,37.69,78879.47,0.0,-0.3754,0.00013,29.78946]
[1776877784363,37.69,78879.32,0.0,-0.37542,0.00013,29.78989]
[1776877789882,37.69,78878.81,0.0,-0.37549,0.00013,29.79141]
[1776877795530,37.69,78886.08,0.0,-0.37456,0.00013,29.77093]
[1776877796213,37.69,78885.58,0.0,-0.37462,0.00013,29.77241]
[1776877796275,37.69,78885.58,0.0,-0.37462,0.00013,29.77241]
[1776877796446,37.69,78884.87,0.0,-0.37471,0.00013,29.77442]
[1776877799442,37.69,78886.29,0.0,-0.37453,0.00013,29.77044]
[1776877800543,37.69,78888.91,0.0,-0.3742,0.00013,29.76306]
[1776877800610,37.69,78888.91,0.0,-0.3742,0.00013,29.76306]
[1776877800702,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877800782,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877800787,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877800912,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877800924,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877800955,37.69,78893.74,0.0,-0.37358,0.00013,29.74928]
[1776877801508,37.69,78903.79,0.0,-0.3723,0.00013,29.72032]
[1776877802511,37.69,78903.79,0.0,-0.3723,0.00013,29.72032]
[1776877802556,37.69,78903.79,0.0,-0.3723,0.00013,29.72032]
[1776877802534,37.69,78905.17,0.0,-0.37212,0.00013,29.71629]
[1776877804519,37.69,78904.62,0.0,-0.37219,0.00013,29.71789]
[1776877804555,37.69,78904.62,0.0,-0.37219,0.00013,29.71789]
[1776877806957,37.69,78913.47,0.0,-0.37106,0.00013,29.69204]
[1776877808336,37.69,78917.13,0.0,-0.37059,0.00013,29.68129]
[1776877810369,37.69,78914.41,0.0,-0.37093,0.00013,29.68925]
[1776877810613,37.69,78914.41,0.0,-0.37093,0.00013,29.68925]
[1776877810624,37.69,78913.88,0.0,-0.371,0.00013,29.69077]
[1776877810645,37.69,78913.88,0.0,-0.371,0.00013,29.69077]
[1776877811367,37.69,78913.64,0.0,-0.37103,0.00013,29.69148]
[1776877813507,37.69,78898.93,0.0,-0.37291,0.00013,29.73407]
[1776877814497,37.69,78907.25,0.0,-0.37184,0.00013,29.71001]
[1776877815628,37.69,78920.68,0.0,-0.37013,0.00013,29.6707]
[1776877816739,37.69,78925.29,0.0,-0.36954,0.00013,29.65708]
[1776877816779,37.69,78925.29,0.0,-0.36954,0.00013,29.65708]
[1776877816867,37.69,78925.29,0.0,-0.36954,0.00013,29.65708]
[1776877817026,37.69,78925.29,0.0,-0.36954,0.00013,29.65708]
[1776877817224,37.69,78927.5,0.0,-0.36926,0.00013,29.65052]
[1776877817784,37.69,78927.5,0.0,-0.36926,0.00013,29.65052]
[1776877818633,37.68,78928.5,0.0,-0.36913,0.00013,29.64737]
[1776877818668,37.68,78928.5,0.0,-0.36913,0.00013,29.64737]
[1776877818724,37.68,78928.5,0.0,-0.36913,0.00013,29.64737]
[1776877818759,37.68,78928.5,0.0,-0.36913,0.00013,29.64737]
[1776877820803,37.68,78939.41,0.0,-0.36773,0.00013,29.61464]
[1776877820814,37.68,78939.41,0.0,-0.36773,0.00013,29.61464]
[1776877821381,37.68,78938.87,0.0,-0.3678,0.00013,29.61626]
[1776877822657,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877822714,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877822800,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877822999,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823054,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823143,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823229,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823272,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823290,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823389,37.68,78940.0,0.0,-0.36765,0.00013,29.6128]
[1776877823490,37.68,78945.22,0.0,-0.36699,0.00013,29.597]
[1776877823819,37.68,78945.22,0.0,-0.36699,0.00013,29.597]
[1776877824275,37.68,78953.37,0.0,-0.36595,0.00013,29.57222]
[1776877824817,37.68,78953.37,0.0,-0.36595,0.00013,29.57222]
[1776877825283,37.68,78953.37,0.0,-0.36595,0.00013,29.57222]
[1776877825626,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877825857,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877825970,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877826009,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877826152,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877826216,37.68,78958.34,0.0,-0.36532,0.00013,29.557]
[1776877826616,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877826728,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877826815,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877826848,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877826876,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877826880,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827172,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827218,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827279,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827350,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827389,37.68,78975.16,0.0,-0.36318,0.00013,29.50505]
[1776877827417,37.68,78988.79,0.0,-0.36146,0.00013,29.46236]
[1776877827656,37.68,78988.79,0.0,-0.36146,0.00013,29.46236]
[1776877827666,37.68,78988.79,0.0,-0.36146,0.00013,29.46236]
[1776877827962,37.68,78988.79,0.0,-0.36146,0.00013,29.46236]
[1776877828489,37.68,78987.95,0.0,-0.36156,0.00013,29.46504]
[1776877830025,37.68,78987.53,0.0,-0.36162,0.00013,29.46639]
[1776877830233,37.68,78987.53,0.0,-0.36162,0.00013,29.46639]
[1776877830253,37.68,78987.53,0.0,-0.36162,0.00013,29.46639]
[1776877830278,37.68,78987.53,0.0,-0.36162,0.00013,29.46639]
[1776877830375,37.68,78993.08,0.0,-0.36092,0.00013,29.44891]
[1776877831234,37.68,78993.08,0.0,-0.36092,0.00013,29.44891]
[1776877831335,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877831759,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877831792,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877831827,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877831841,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877831949,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877832131,37.68,79001.7,0.0,-0.35982,0.00013,29.4184]
[1776877832187,37.68,79001.9,0.0,-0.3598,0.00013,29.41782]
[1776877832709,37.68,79001.9,0.0,-0.3598,0.00013,29.41782]
[1776877832793,37.68,79001.9,0.0,-0.3598,0.00013,29.41782]
[1776877832998,37.68,79001.9,0.0,-0.3598,0.00013,29.41782]
[1776877833448,37.68,79001.9,0.0,-0.3598,0.00013,29.41782]
[1776877833550,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834262,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834284,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834540,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834606,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834655,37.68,78991.33,0.0,-0.36113,0.00013,29.45147]
[1776877834849,37.68,78985.79,0.0,-0.36183,0.00013,29.46893]
[1776877835355,37.68,78985.79,0.0,-0.36183,0.00013,29.46893]
[1776877835391,37.68,78985.79,0.0,-0.36183,0.00013,29.46893]
[1776877835456,37.68,78990.16,0.0,-0.36128,0.00013,29.45518]
[1776877836257,37.68,78990.16,0.0,-0.36128,0.00013,29.45518]
[1776877836271,37.68,78990.16,0.0,-0.36128,0.00013,29.45518]
[1776877836278,37.68,78990.16,0.0,-0.36128,0.00013,29.45518]
[1776877836314,37.68,78990.16,0.0,-0.36128,0.00013,29.45518]
[1776877836419,37.68,78995.45,0.0,-0.36062,0.00013,29.43847]
[1776877837062,37.68,78995.45,0.0,-0.36062,0.00013,29.43847]
[1776877837079,37.68,78995.45,0.0,-0.36062,0.00013,29.43847]
[1776877837475,37.68,78995.45,0.0,-0.36062,0.00013,29.43847]
[1776877837960,37.68,78996.04,0.0,-0.36054,0.00013,29.43668]
[1776877838030,37.68,78996.04,0.0,-0.36054,0.00013,29.43668]
[1776877838241,37.68,78996.16,0.0,-0.36053,0.00013,29.4363]
[1776877839001,37.68,78996.16,0.0,-0.36053,0.00013,29.4363]
[1776877839065,37.68,78996.16,0.0,-0.36053,0.00013,29.4363]
[1776877839267,37.68,79001.02,0.0,-0.35992,0.00013,29.42088]
[1776877844416,37.68,79002.87,0.0,-0.35969,0.00013,29.41514]
[1776877847097,37.69,78997.89,0.0,-0.36032,0.00013,29.43121]
[1776877847306,37.69,78995.1,0.0,-0.36068,0.00013,29.4401]
[1776877850018,37.69,78995.23,0.0,-0.36066,0.00013,29.43976]
[1776877850069,37.69,78995.23,0.0,-0.36066,0.00013,29.43976]
[1776877851141,37.69,78993.02,0.0,-0.36094,0.00013,29.44679]
[1776877855932,37.69,78984.72,0.0,-0.362,0.00013,29.47305]
[1776877861446,37.69,78989.97,0.0,-0.36134,0.00013,29.45662]
[1776877862609,37.69,78980.41,0.0,-0.36255,0.00013,29.48669]
[1776877863034,37.69,78980.41,0.0,-0.36255,0.00013,29.48669]
[1776877863173,37.69,78980.41,0.0,-0.36255,0.00013,29.48669]
[1776877863382,37.69,78980.41,0.0,-0.36255,0.00013,29.48669]
[1776877863473,37.69,78980.41,0.0,-0.36255,0.00013,29.48669]
[1776877863512,37.69,78974.44,0.0,-0.3633,0.00013,29.50532]
[1776877864176,37.69,78974.44,0.0,-0.3633,0.00013,29.50532]
[1776877864236,37.69,78974.44,0.0,-0.3633,0.00013,29.50532]
[1776877865361,37.69,78976.01,0.0,-0.36311,0.00013,29.50044]
[1776877865455,37.69,78975.67,0.0,-0.36315,0.00013,29.5015]
[1776877866815,37.69,78975.77,0.0,-0.36314,0.00013,29.50119]
[1776877867334,37.69,78975.77,0.0,-0.36314,0.00013,29.50119]
[1776877867452,37.69,78979.86,0.0,-0.36262,0.00013,29.48843]
[1776877869126,37.69,78986.66,0.0,-0.36176,0.00013,29.46713]
[1776877869362,37.69,78986.66,0.0,-0.36176,0.00013,29.46713]
[1776877869571,37.69,78990.58,0.0,-0.36126,0.00013,29.45481]
[1776877870158,37.69,78990.58,0.0,-0.36126,0.00013,29.45481]
[1776877870583,37.69,78995.67,0.0,-0.36062,0.00013,29.43873]
[1776877871351,37.69,78995.67,0.0,-0.36062,0.00013,29.43873]
[1776877871430,37.69,78995.67,0.0,-0.36062,0.00013,29.43873]
[1776877871528,37.69,78995.67,0.0,-0.36062,0.00013,29.43873]
[1776877872592,37.69,79001.61,0.0,-0.35987,0.00013,29.41988]
[1776877873290,37.69,79004.13,0.0,-0.35956,0.00013,29.41194]
[1776877873460,37.69,79004.13,0.0,-0.35956,0.00013,29.41194]
[1776877873477,37.69,79004.13,0.0,-0.35956,0.00013,29.41194]
[1776877873544,37.69,79004.68,0.0,-0.35949,0.00013,29.41019]
[1776877879535,37.7,79005.28,0.0,-0.35943,0.00013,29.40867]
[1776877881560,37.7,79004.86,0.0,-0.35948,0.00013,29.41008]
[1776877881638,37.7,79004.45,0.0,-0.35954,0.00013,29.41153]
[1776877885601,37.7,79002.51,0.0,-0.35979,0.00013,29.41794]
[1776877885615,37.7,79002.45,0.0,-0.3598,0.00013,29.4182]
[1776877890648,37.71,79000.35,0.0,-0.36008,0.00013,29.42517]
[1776877891621,37.71,78999.12,0.0,-0.36023,0.00013,29.42608]
[1776877896656,37.71,78998.03,0.0,-0.36038,0.00013,29.42985]
[1776877901691,37.72,78991.84,0.0,-0.36117,0.00013,29.44973]
[1776877906726,37.72,78993.54,0.0,-0.36096,0.00013,29.44458]
[1776877911366,37.72,78990.37,0.0,-0.36137,0.00013,29.45477]
[1776877911402,37.72,78990.37,0.0,-0.36137,0.00013,29.45477]
[1776877911938,37.72,78985.82,0.0,-0.36194,0.00013,29.4691]
[1776877911949,37.72,78985.82,0.0,-0.36194,0.00013,29.4691]
[1776877912051,37.72,78982.79,0.0,-0.36233,0.00013,29.47859]
[1776877916044,37.72,78981.42,0.0,-0.3625,0.00013,29.48294]
[1776877916077,37.72,78981.42,0.0,-0.3625,0.00013,29.48294]
[1776877916333,37.72,78981.42,0.0,-0.3625,0.00013,29.48294]
[1776877916432,37.72,78981.42,0.0,-0.3625,0.00013,29.48294]
[1776877916434,37.72,78972.49,0.0,-0.36363,0.00013,29.51073]
[1776877918055,37.72,78965.48,0.0,-0.36452,0.00013,29.53237]
[1776877918597,37.72,78964.03,0.0,-0.3647,0.00013,29.53681]
[1776877920116,37.72,78964.03,0.0,-0.3647,0.00013,29.53679]
[1776877920407,37.72,78964.03,0.0,-0.3647,0.00013,29.53679]
[1776877920434,37.72,78964.81,0.0,-0.3646,0.00013,29.53437]
[1776877920992,37.72,78964.81,0.0,-0.3646,0.00013,29.53437]
[1776877921088,37.72,78964.81,0.0,-0.3646,0.00013,29.53437]
[1776877921118,37.72,78964.81,0.0,-0.3646,0.00013,29.53437]
[1776877922081,37.72,78974.72,0.0,-0.36335,0.00013,29.50372]
[1776877923335,37.72,78974.72,0.0,-0.36335,0.00013,29.50372]
[1776877923543,37.72,78974.72,0.0,-0.36335,0.00013,29.50372]
[1776877923683,37.72,78974.72,0.0,-0.36335,0.00013,29.50372]
[1776877923754,37.72,78975.81,0.0,-0.36321,0.00013,29.50034]
[1776877924298,37.72,78975.81,0.0,-0.36321,0.00013,29.50034]
[1776877926840,37.72,78982.88,0.0,-0.36231,0.00013,29.47833]
[1776877927140,37.72,78982.88,0.0,-0.36231,0.00013,29.47833]
[1776877928154,37.72,78979.92,0.0,-0.36269,0.00013,29.48759]
[1776877928199,37.72,78979.92,0.0,-0.36269,0.00013,29.48759]
[1776877928273,37.72,78980.06,0.0,-0.36267,0.00013,29.48716]
[1776877934021,37.72,78983.6,0.0,-0.36223,0.00013,29.47619]
[1776877939672,37.72,78985.13,0.0,-0.36204,0.00013,29.47148]
[1776877939921,37.72,78982.83,0.0,-0.36233,0.00013,29.4787]
[1776877939982,37.72,78982.83,0.0,-0.36233,0.00013,29.4787]
[1776877940327,37.72,78982.83,0.0,-0.36233,0.00013,29.4787]
[1776877940386,37.72,78982.83,0.0,-0.36233,0.00013,29.4787]
[1776877940417,37.72,78977.35,0.0,-0.36302,0.00013,29.49581]
[1776877941444,37.72,78977.35,0.0,-0.36302,0.00013,29.49581]
[1776877941460,37.72,78977.35,0.0,-0.36302,0.00013,29.49581]
[1776877941463,37.72,78977.35,0.0,-0.36302,0.00013,29.49581]
[1776877941476,37.72,78977.35,0.0,-0.36302,0.00013,29.49581]
[1776877941755,37.72,78971.04,0.0,-0.36382,0.00013,29.51539]
[1776877947013,37.72,78973.81,0.0,-0.36347,0.00013,29.50676]
[1776877952369,37.72,78975.09,0.0,-0.3633,0.00013,29.49965]
[1776877954728,37.72,78980.62,0.0,-0.3626,0.00013,29.48244]
[1776877956493,37.72,78981.35,0.0,-0.3625,0.00013,29.48019]
[1776877956549,37.72,78981.35,0.0,-0.3625,0.00013,29.48019]
[1776877956562,37.72,78981.3,0.0,-0.36251,0.00013,29.48036]
[1776877958523,37.72,78975.72,0.0,-0.36322,0.00013,29.49776]
[1776877958620,37.72,78973.3,0.0,-0.36352,0.00013,29.50527]
[1776877960566,37.72,78973.3,0.0,-0.36352,0.00013,29.50526]
[1776877960579,37.72,78973.3,0.0,-0.36352,0.00013,29.50526]
[1776877962694,37.72,78972.31,0.0,-0.36365,0.00013,29.50832]
[1776877962737,37.72,78972.31,0.0,-0.36365,0.00013,29.50832]
[1776877964611,37.72,78964.77,0.0,-0.3646,0.00013,29.53155]
[1776877964620,37.72,78964.77,0.0,-0.3646,0.00013,29.53155]
[1776877964712,37.72,78962.56,0.0,-0.36488,0.00013,29.53831]
[1776877965252,37.72,78962.56,0.0,-0.36488,0.00013,29.53831]
[1776877966634,37.72,78962.97,0.0,-0.36483,0.00013,29.53703]
[1776877966736,37.72,78962.95,0.0,-0.36483,0.00013,29.53706]
[1776877968658,37.72,78963.33,0.0,-0.36478,0.00013,29.53587]
[1776877968685,37.72,78961.26,0.0,-0.36504,0.00013,29.54219]
[1776877971478,37.72,78953.11,0.0,-0.36607,0.00013,29.56697]
[1776877974305,37.72,78961.82,0.0,-0.36496,0.00013,29.54028]
[1776877980569,37.72,78961.55,0.0,-0.36499,0.00013,29.54095]
[1776877982073,37.72,78952.29,0.0,-0.36617,0.00013,29.56914]
[1776877983277,37.72,78952.41,0.0,-0.36615,0.00013,29.56873]
[1776877983575,37.71,78960.76,0.0,-0.36509,0.00013,29.54321]
[1776877983976,37.71,78960.76,0.0,-0.36509,0.00013,29.54321]
[1776877984378,37.71,78960.76,0.0,-0.36509,0.00013,29.54321]
[1776877984889,37.71,78968.29,0.0,-0.36413,0.00013,29.52002]
[1776877985444,37.71,78968.29,0.0,-0.36413,0.00013,29.52002]
[1776877985534,37.71,78971.55,0.0,-0.36372,0.00013,29.50992]
[1776877986894,37.71,78970.52,0.0,-0.36385,0.00013,29.5131]
[1776877987604,37.71,78968.57,0.0,-0.36409,0.00013,29.51911]
[1776877988750,37.71,78968.57,0.0,-0.36409,0.00013,29.51911]
[1776877988845,37.71,78965.77,0.0,-0.36445,0.00013,29.52773]
[1776877990622,37.71,78955.99,0.0,-0.36569,0.00013,29.55764]
[1776877994995,37.71,78952.48,0.0,-0.36613,0.00013,29.56815]
[1776877995350,37.71,78952.48,0.0,-0.36612,0.00013,29.5681]
[1776878000386,37.71,78950.63,0.0,-0.36635,0.00013,29.57346]
[1776878005421,37.7,78952.01,0.0,-0.36616,0.00013,29.56901]
[1776878006279,37.7,78952.01,0.0,-0.36616,0.00013,29.56901]
[1776878006337,37.7,78952.01,0.0,-0.36616,0.00013,29.56901]
[1776878006389,37.7,78952.01,0.0,-0.36616,0.00013,29.56901]
[1776878006852,37.7,78941.47,0.0,-0.3675,0.00013,29.60082]
[1776878009199,37.7,78936.84,0.0,-0.36809,0.00013,29.61458]
[1776878009236,37.7,78936.84,0.0,-0.36809,0.00013,29.61458]
[1776878009451,37.7,78936.84,0.0,-0.36808,0.00013,29.6145]
[1776878011022,37.7,78942.15,0.0,-0.3674,0.00013,29.59848]
[1776878011205,37.7,78942.15,0.0,-0.3674,0.00013,29.59848]
[1776878011717,37.7,78952.82,0.0,-0.36603,0.00013,29.56297]
[1776878013477,37.7,78956.72,0.0,-0.36553,0.00013,29.55095]
[1776878018511,37.69,78959.3,0.0,-0.3652,0.00013,29.54281]
[1776878020334,37.69,78959.95,0.0,-0.36511,0.00013,29.54078]
[1776878021150,37.69,78954.63,0.0,-0.36579,0.00013,29.55701]
[1776878021319,37.69,78954.63,0.0,-0.36579,0.00013,29.55701]
[1776878021532,37.69,78954.63,0.0,-0.36579,0.00013,29.55696]
[1776878027574,37.69,78955.83,0.0,-0.36562,0.00013,29.55302]
[1776878029417,37.69,78953.68,0.0,-0.36589,0.00013,29.55953]
[1776878029589,37.69,78953.68,0.0,-0.36589,0.00013,29.55949]
[1776878030390,37.69,78953.68,0.0,-0.36589,0.00013,29.55949]
[1776878031441,37.69,78954.53,0.0,-0.36578,0.00013,29.55684]
[1776878031603,37.69,78956.95,0.0,-0.36547,0.00013,29.54941]
[1776878036640,37.68,78961.93,0.0,-0.36483,0.00013,29.53394]
[1776878039481,37.68,78962.02,0.0,-0.36482,0.00013,29.5336]
[1776878040352,37.68,78957.26,0.0,-0.36542,0.00013,29.54816]
[1776878040434,37.68,78957.26,0.0,-0.36542,0.00013,29.54816]
[1776878040689,37.68,78957.26,0.0,-0.36542,0.00013,29.54816]
[1776878040702,37.68,78957.26,0.0,-0.36542,0.00013,29.54816]
[1776878040782,37.68,78957.26,0.0,-0.36542,0.00013,29.54816]
[1776878040823,37.68,78942.75,0.0,-0.36727,0.00013,29.59218]
[1776878041014,37.68,78942.75,0.0,-0.36727,0.00013,29.59218]
[1776878041092,37.68,78942.75,0.0,-0.36727,0.00013,29.59218]
[1776878041583,37.68,78942.75,0.0,-0.36727,0.00013,29.59218]
[1776878041677,37.68,78943.04,0.0,-0.36723,0.00013,29.59125]
[1776878042682,37.68,78934.21,0.0,-0.36835,0.00013,29.61778]
[1776878043255,37.68,78934.21,0.0,-0.36835,0.00013,29.61778]
[1776878043266,37.68,78934.21,0.0,-0.36835,0.00013,29.61778]
[1776878043688,37.68,78931.36,0.0,-0.36872,0.00013,29.62628]
[1776878045524,37.68,78939.02,0.0,-0.36774,0.00013,29.60336]
[1776878047834,37.68,78941.77,0.0,-0.36739,0.00013,29.59499]
[1776878048206,37.68,78945.63,0.0,-0.36689,0.00013,29.58327]
[1776878048251,37.68,78945.63,0.0,-0.36689,0.00013,29.58327]
[1776878049712,37.68,78946.54,0.0,-0.36677,0.00013,29.58045]
[1776878049804,37.68,78946.54,0.0,-0.36677,0.00013,29.58045]
[1776878049894,37.68,78943.2,0.0,-0.3672,0.00013,29.59047]
[1776878050024,37.68,78943.2,0.0,-0.3672,0.00013,29.59047]
[1776878050916,37.68,78943.2,0.0,-0.3672,0.00013,29.59047]
[1776878050926,37.68,78943.2,0.0,-0.36719,0.00013,29.5904]
[1776878051712,37.68,78943.2,0.0,-0.36719,0.00013,29.5904]
[1776878051720,37.68,78943.2,0.0,-0.36719,0.00013,29.5904]
[1776878051747,37.68,78941.46,0.0,-0.36741,0.00013,29.59557]
[1776878058096,37.67,78940.3,0.0,-0.36755,0.00013,29.59874]
[1776878063831,37.66,78945.83,0.0,-0.36682,0.00013,29.58138]
[1776878068867,37.66,78946.28,0.0,-0.36675,0.00013,29.57962]
[1776878073904,37.65,78945.19,0.0,-0.36686,0.00013,29.57938]
[1776878078939,37.65,78944.79,0.0,-0.36689,0.00013,29.5801]
[1776878084814,37.64,78946.6,0.0,-0.36665,0.00013,29.5743]
[1776878090549,37.64,78950.06,0.0,-0.36619,0.00013,29.56336]
[1776878096570,37.63,78949.6,0.0,-0.36624,0.00013,29.56434]
[1776878097029,37.63,78950.37,0.0,-0.36614,0.00013,29.56193]
[1776878097109,37.63,78950.37,0.0,-0.36614,0.00013,29.56193]
[1776878098198,37.63,78955.2,0.0,-0.36552,0.00013,29.54711]
[1776878098357,37.63,78955.2,0.0,-0.36552,0.00013,29.54711]
[1776878098826,37.63,78963.94,0.0,-0.36441,0.00013,29.52019]
[1776878100367,37.63,78964.35,0.0,-0.36435,0.00013,29.51889]
[1776878100384,37.63,78964.35,0.0,-0.36435,0.00013,29.51889]
[1776878100396,37.63,78964.35,0.0,-0.36435,0.00013,29.51889]
[1776878100780,37.63,78964.35,0.0,-0.36435,0.00013,29.51889]
[1776878101609,37.63,78962.72,0.0,-0.36456,0.00013,29.52389]
[1776878101623,37.63,78962.72,0.0,-0.36456,0.00013,29.52389]
[1776878101710,37.63,78963.24,0.0,-0.36449,0.00013,29.52225]
[1776878102406,37.63,78963.24,0.0,-0.36449,0.00013,29.52225]
[1776878102507,37.63,78965.78,0.0,-0.36417,0.00013,29.51437]
[1776878104058,37.63,78964.52,0.0,-0.36433,0.00013,29.51823]
[1776878104414,37.63,78964.52,0.0,-0.36433,0.00013,29.51823]
[1776878104482,37.63,78963.77,0.0,-0.36442,0.00013,29.52052]
[1776878110625,37.63,78967.92,0.0,-0.36389,0.00013,29.50756]
[1776878115495,37.63,78959.35,0.0,-0.36497,0.00013,29.53388]
[1776878120621,37.62,78959.36,0.0,-0.36497,0.00013,29.53372]
[1776878120723,37.62,78959.23,0.0,-0.36498,0.00013,29.53408]
[1776878122268,37.62,78959.23,0.0,-0.36498,0.00013,29.53405]
[1776878122308,37.62,78959.23,0.0,-0.36498,0.00013,29.53405]
[1776878122556,37.62,78959.51,0.0,-0.36494,0.00013,29.53316]
[1776878123952,37.62,78970.21,0.0,-0.36358,0.00013,29.50005]
[1776878124277,37.62,78970.21,0.0,-0.36358,0.00013,29.50005]
[1776878124442,37.62,78970.21,0.0,-0.36358,0.00013,29.50005]
[1776878124525,37.62,78970.21,0.0,-0.36358,0.00013,29.50005]
[1776878124643,37.62,78970.21,0.0,-0.36358,0.00013,29.50005]
[1776878124873,37.62,78973.82,0.0,-0.36312,0.00013,29.4888]
[1776878125345,37.62,78973.82,0.0,-0.36312,0.00013,29.4888]
[1776878125371,37.62,78979.77,0.0,-0.36237,0.00013,29.47019]
[1776878126066,37.62,78979.77,0.0,-0.36237,0.00013,29.47019]
[1776878126734,37.62,78979.77,0.0,-0.36237,0.00013,29.47019]
[1776878126817,37.62,78979.77,0.0,-0.36237,0.00013,29.47019]
[1776878126819,37.62,78971.25,0.0,-0.36345,0.00013,29.49682]
[1776878127540,37.62,78971.25,0.0,-0.36345,0.00013,29.49682]
[1776878127710,37.62,78971.25,0.0,-0.36345,0.00013,29.49682]
[1776878127973,37.62,78971.25,0.0,-0.36345,0.00013,29.49682]
[1776878128000,37.62,78962.2,0.0,-0.3646,0.00013,29.52482]
[1776878128763,37.62,78962.2,0.0,-0.3646,0.00013,29.52482]
[1776878128791,37.62,78962.2,0.0,-0.3646,0.00013,29.52482]
[1776878128857,37.62,78960.45,0.0,-0.36482,0.00013,29.53021]
[1776878129348,37.62,78960.45,0.0,-0.36482,0.00013,29.53021]
[1776878130812,37.62,78962.61,0.0,-0.36455,0.00013,29.52353]
[1776878130838,37.62,78964.57,0.0,-0.3643,0.00013,29.51745]
[1776878136341,37.62,78961.33,0.0,-0.36469,0.00013,29.5242]
[1776878138911,37.62,78959.9,0.0,-0.36487,0.00013,29.52858]
[1776878139185,37.62,78952.06,0.0,-0.36587,0.00013,29.55258]
[1776878139275,37.62,78952.06,0.0,-0.36587,0.00013,29.55258]
[1776878139409,37.62,78943.48,0.0,-0.36696,0.00013,29.57863]
[1776878140909,37.62,78943.48,0.0,-0.36696,0.00013,29.57863]
[1776878140928,37.62,78943.48,0.0,-0.36696,0.00013,29.57863]
[1776878141008,37.62,78939.61,0.0,-0.36745,0.00013,29.5902]
[1776878146013,37.62,78937.82,0.0,-0.36767,0.00013,29.59539]
[1776878149014,37.61,78939.0,0.0,-0.36751,0.00013,29.59163]
[1776878149735,37.61,78939.14,0.0,-0.36749,0.00013,29.59113]
[1776878149782,37.61,78940.79,0.0,-0.36728,0.00013,29.58608]
[1776878150419,37.61,78940.79,0.0,-0.36728,0.00013,29.58608]
[1776878151051,37.61,78946.23,0.0,-0.36658,0.00013,29.56954]
[1776878151450,37.61,78946.23,0.0,-0.36658,0.00013,29.56948]
[1776878156230,37.61,78949.76,0.0,-0.36612,0.00013,29.55855]
[1776878157130,37.61,78949.79,0.0,-0.36612,0.00013,29.55841]
[1776878157487,37.61,78949.79,0.0,-0.36612,0.00013,29.55836]
[1776878161183,37.6,78947.39,0.0,-0.36642,0.00013,29.56551]
[1776878161516,37.6,78947.33,0.0,-0.36642,0.00013,29.56564]
[1776878163366,37.6,78954.53,0.0,-0.3655,0.00013,29.54361]
[1776878163407,37.6,78954.53,0.0,-0.3655,0.00013,29.54361]
[1776878164121,37.6,78954.67,0.0,-0.36548,0.00013,29.54315]
[1776878165225,37.6,78958.59,0.0,-0.36498,0.00013,29.53108]
[1776878165235,37.6,78958.59,0.0,-0.36498,0.00013,29.53108]
[1776878165654,37.6,78957.51,0.0,-0.36512,0.00013,29.53437]
[1776878171409,37.6,78957.27,0.0,-0.36514,0.00013,29.53494]
[1776878176621,37.6,78948.0,0.0,-0.36631,0.00013,29.56297]
[1776878177272,37.6,78948.0,0.0,-0.36631,0.00013,29.56297]
[1776878177337,37.6,78948.0,0.0,-0.36631,0.00013,29.56297]
[1776878177405,37.6,78948.0,0.0,-0.36631,0.00013,29.56297]
[1776878177416,37.6,78948.0,0.0,-0.36631,0.00013,29.56297]
[1776878177628,37.6,78946.0,0.0,-0.36657,0.00013,29.569]
[1776878180649,37.59,78937.82,0.0,-0.3676,0.00013,29.59357]
[1776878185796,37.59,78944.31,0.0,-0.36676,0.00013,29.57358]
[1776878188245,37.59,78938.55,0.0,-0.36749,0.00013,29.59087]
[1776878188286,37.59,78938.55,0.0,-0.36749,0.00013,29.59087]
[1776878188745,37.59,78938.55,0.0,-0.36749,0.00013,29.59087]
[1776878188758,37.59,78938.55,0.0,-0.36749,0.00013,29.59087]
[1776878188915,37.59,78933.96,0.0,-0.36807,0.00013,29.60462]
[1776878189551,37.59,78933.96,0.0,-0.36807,0.00013,29.60462]
[1776878189713,37.58,78933.49,0.0,-0.36813,0.00013,29.60596]
[1776878191441,37.58,78928.58,0.0,-0.36875,0.00013,29.62058]
[1776878191494,37.58,78928.58,0.0,-0.36875,0.00013,29.62058]
[1776878191612,37.58,78928.58,0.0,-0.36875,0.00013,29.62058]
[1776878191623,37.58,78928.58,0.0,-0.36875,0.00013,29.62058]
[1776878192682,37.58,78921.96,0.0,-0.36959,0.00013,29.63708]
[1776878192746,37.58,78921.96,0.0,-0.36959,0.00013,29.63708]
[1776878192819,37.58,78907.78,0.0,-0.3714,0.00013,29.67876]
[1776878194797,37.58,78903.28,0.0,-0.37198,0.00013,29.69201]
[1776878195620,37.58,78903.28,0.0,-0.37198,0.00013,29.69201]
[1776878195636,37.58,78903.28,0.0,-0.37198,0.00013,29.69201]
[1776878195696,37.58,78903.28,0.0,-0.37198,0.00013,29.69201]
[1776878195919,37.58,78903.28,0.0,-0.37198,0.00013,29.69201]
[1776878195952,37.58,78903.53,0.0,-0.37195,0.00013,29.69129]
[1776878197482,37.58,78903.53,0.0,-0.37195,0.00013,29.6913]
[1776878197561,37.58,78903.53,0.0,-0.37195,0.00013,29.6913]
[1776878199486,37.58,78899.66,0.0,-0.37245,0.00013,29.70262]
[1776878199732,37.58,78899.66,0.0,-0.37245,0.00013,29.70262]
[1776878199766,37.58,78899.66,0.0,-0.37245,0.00013,29.70262]
[1776878199872,37.58,78886.29,0.0,-0.37417,0.00013,29.74117]
[1776878200368,37.58,78886.29,0.0,-0.37417,0.00013,29.74117]
[1776878200986,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201093,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201495,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201549,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201861,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201864,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201941,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878201991,37.59,78862.73,0.0,-0.3772,0.00013,29.80768]
[1776878202042,37.59,78863.43,0.0,-0.37711,0.00013,29.80576]
[1776878202288,37.59,78863.43,0.0,-0.37711,0.00013,29.80576]
[1776878202670,37.59,78863.43,0.0,-0.37711,0.00013,29.80576]
[1776878202725,37.59,78863.43,0.0,-0.37711,0.00013,29.80576]
[1776878202806,37.59,78863.15,0.0,-0.37715,0.00013,29.80653]
[1776878203630,37.59,78863.15,0.0,-0.37715,0.00013,29.80653]
[1776878203702,37.59,78863.15,0.0,-0.37715,0.00013,29.80653]
[1776878203732,37.59,78863.15,0.0,-0.37715,0.00013,29.80653]
[1776878203861,37.59,78863.15,0.0,-0.37715,0.00013,29.80653]
[1776878204408,37.59,78869.99,0.0,-0.37626,0.00013,29.7874]
[1776878204560,37.59,78869.99,0.0,-0.37626,0.00013,29.7874]
[1776878204660,37.59,78869.99,0.0,-0.37626,0.00013,29.7874]
[1776878204998,37.59,78869.99,0.0,-0.37626,0.00013,29.7874]
[1776878205025,37.59,78869.99,0.0,-0.37626,0.00013,29.7874]
[1776878205824,37.59,78864.05,0.0,-0.37703,0.00013,29.80402]
[1776878205843,37.59,78864.05,0.0,-0.37703,0.00013,29.80402]
[1776878205853,37.59,78864.05,0.0,-0.37703,0.00013,29.80402]
[1776878205883,37.59,78862.78,0.0,-0.37719,0.00013,29.80756]
[1776878206605,37.59,78862.78,0.0,-0.37719,0.00013,29.80756]
[1776878206972,37.59,78862.78,0.0,-0.37719,0.00013,29.80756]
[1776878207811,37.59,78861.61,0.0,-0.37734,0.00013,29.81081]
[1776878208019,37.59,78860.22,0.0,-0.37752,0.00013,29.81466]
[1776878209613,37.59,78860.05,0.0,-0.37754,0.00013,29.81512]
[1776878210877,37.59,78871.06,0.0,-0.37612,0.00013,29.78434]
[1776878211836,37.59,78871.06,0.0,-0.37612,0.00013,29.78434]
[1776878211932,37.59,78870.5,0.0,-0.3762,0.00013,29.78591]
[1776878212110,37.59,78870.5,0.0,-0.3762,0.00013,29.78591]
[1776878213193,37.59,78870.5,0.0,-0.3762,0.00013,29.78592]
[1776878218196,37.59,78863.21,0.0,-0.37714,0.00013,29.80632]
[1776878219948,37.59,78863.36,0.0,-0.37712,0.00013,29.80589]
[1776878220050,37.59,78861.75,0.0,-0.37732,0.00013,29.81037]
[1776878225494,37.58,78855.37,0.0,-0.37814,0.00013,29.82798]
[1776878226140,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226419,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226502,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226779,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226892,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226925,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878226997,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878227031,37.58,78847.68,0.0,-0.37913,0.00013,29.84908]
[1776878227008,37.58,78833.29,0.0,-0.38099,0.00013,29.88812]
[1776878227185,37.58,78833.29,0.0,-0.38099,0.00013,29.88812]
[1776878227212,37.58,78833.29,0.0,-0.38099,0.00013,29.88812]
[1776878227265,37.58,78833.29,0.0,-0.38099,0.00013,29.88812]
[1776878228097,37.58,78833.29,0.0,-0.38099,0.00013,29.88812]
[1776878228998,37.58,78822.02,0.0,-0.38244,0.00013,29.91817]
[1776878230509,37.58,78819.83,0.0,-0.38273,0.00013,29.92391]
[1776878230574,37.58,78819.83,0.0,-0.38273,0.00013,29.92391]
[1776878231074,37.58,78819.83,0.0,-0.38273,0.00013,29.92391]
[1776878231287,37.58,78820.63,0.0,-0.38262,0.00013,29.92172]
[1776878232049,37.58,78820.63,0.0,-0.38262,0.00013,29.92172]
[1776878232119,37.58,78809.67,0.0,-0.38404,0.00013,29.95053]
[1776878235046,37.57,78806.16,0.0,-0.38448,0.00013,29.95945]
[1776878240081,37.57,78803.63,0.0,-0.38479,0.00013,29.96564]
[1776878240469,37.57,78803.63,0.0,-0.38479,0.00013,29.96564]
[1776878240520,37.57,78803.63,0.0,-0.38479,0.00013,29.96564]
[1776878241079,37.57,78803.63,0.0,-0.38479,0.00013,29.96564]
[1776878242212,37.57,78800.35,0.0,-0.38521,0.00013,29.974]
[1776878242330,37.57,78800.35,0.0,-0.38521,0.00013,29.974]
[1776878243102,37.56,78795.94,0.0,-0.38578,0.00013,29.98531]
[1776878247676,37.56,78792.5,0.0,-0.38621,0.00013,29.99381]
[1776878247706,37.56,78792.5,0.0,-0.38621,0.00013,29.99381]
[1776878248375,37.56,78792.5,0.0,-0.38621,0.00013,29.99372]
[1776878248383,37.56,78792.5,0.0,-0.38621,0.00013,29.99372]
[1776878250427,37.56,78783.05,0.0,-0.38743,0.00013,30.01776]
[1776878250460,37.56,78783.05,0.0,-0.38743,0.00013,30.01776]
[1776878251328,37.55,78785.86,0.0,-0.38707,0.00013,30.01059]
[1776878251383,37.55,78785.86,0.0,-0.38707,0.00013,30.01059]
[1776878251656,37.55,78791.83,0.0,-0.38628,0.00013,29.99221]
[1776878252451,37.55,78791.83,0.0,-0.38628,0.00013,29.99221]
[1776878252517,37.55,78791.83,0.0,-0.38628,0.00013,29.99221]
[1776878253466,37.55,78796.76,0.0,-0.38563,0.00013,29.97942]
[1776878253523,37.55,78796.76,0.0,-0.38563,0.00013,29.97942]
[1776878253528,37.55,78796.76,0.0,-0.38563,0.00013,29.97942]
[1776878253538,37.55,78795.25,0.0,-0.38583,0.00013,29.98322]
[1776878258001,37.55,78795.5,0.0,-0.38578,0.00013,29.98229]
[1776878258125,37.55,78795.5,0.0,-0.38578,0.00013,29.98229]
[1776878258152,37.54,78795.21,0.0,-0.38581,0.00013,29.98294]
[1776878260261,37.54,78802.89,0.0,-0.38481,0.00013,29.96296]
[1776878260330,37.54,78802.89,0.0,-0.38481,0.00013,29.96296]
[1776878260431,37.54,78809.7,0.0,-0.38392,0.00013,29.945]
[1776878261651,37.54,78809.7,0.0,-0.38392,0.00013,29.945]
[1776878261719,37.54,78809.7,0.0,-0.38392,0.00013,29.945]
[1776878262623,37.54,78811.72,0.0,-0.38365,0.00013,29.93961]
[1776878262643,37.54,78811.72,0.0,-0.38365,0.00013,29.93961]
[1776878262665,37.54,78811.72,0.0,-0.38365,0.00013,29.93961]
[1776878262792,37.54,78811.72,0.0,-0.38365,0.00013,29.93961]
[1776878262883,37.54,78812.87,0.0,-0.3835,0.00013,29.9365]
[1776878264597,37.54,78812.05,0.0,-0.38361,0.00013,29.93858]
[1776878264941,37.54,78812.05,0.0,-0.38361,0.00013,29.93858]
[1776878265209,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878265584,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878265622,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878266101,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878266122,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878266158,37.53,78812.36,0.0,-0.38356,0.00013,29.93769]
[1776878266008,37.53,78823.11,0.0,-0.38216,0.00013,29.90913]
[1776878266189,37.53,78823.11,0.0,-0.38216,0.00013,29.90913]
[1776878266673,37.53,78823.11,0.0,-0.38216,0.00013,29.90913]
[1776878267171,37.53,78823.11,0.0,-0.38216,0.00013,29.90913]
[1776878266743,37.53,78829.14,0.0,-0.38138,0.00013,29.89293]
[1776878268386,37.53,78827.25,0.0,-0.38162,0.00013,29.89795]
[1776878270390,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878270426,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878270804,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878270911,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878270959,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878271035,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878271117,37.53,78826.38,0.0,-0.38173,0.00013,29.90017]
[1776878271115,37.53,78827.46,0.0,-0.38159,0.00013,29.89723]
[1776878272724,37.53,78827.62,0.0,-0.38157,0.00013,29.89674]
[1776878272743,37.53,78827.62,0.0,-0.38157,0.00013,29.89674]
[1776878273044,37.53,78816.22,0.0,-0.38304,0.00013,29.92705]
[1776878278512,37.52,78810.09,0.0,-0.38382,0.00013,29.94285]
[1776878278773,37.52,78810.09,0.0,-0.38382,0.00013,29.94285]
[1776878278962,37.52,78810.09,0.0,-0.38382,0.00013,29.94285]
[1776878280374,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280394,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280602,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280607,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280867,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280882,37.52,78802.61,0.0,-0.38479,0.00013,29.96228]
[1776878280923,37.52,78798.15,0.0,-0.38536,0.00013,29.97379]
[1776878281401,37.52,78798.15,0.0,-0.38536,0.00013,29.97379]
[1776878281470,37.52,78798.15,0.0,-0.38536,0.00013,29.97379]
[1776878281632,37.52,78798.15,0.0,-0.38536,0.00013,29.97379]
[1776878281685,37.52,78798.15,0.0,-0.38536,0.00013,29.97379]
[1776878282854,37.52,78793.54,0.0,-0.38596,0.00013,29.98568]
[1776878282868,37.52,78793.54,0.0,-0.38596,0.00013,29.98568]
[1776878287183,37.52,78792.32,0.0,-0.38612,0.00013,29.98875]
[1776878287282,37.52,78791.44,0.0,-0.38623,0.00013,29.99099]
[1776878287369,37.52,78791.44,0.0,-0.38623,0.00013,29.99099]
[1776878287476,37.52,78786.69,0.0,-0.38685,0.00013,30.00314]
[1776878288426,37.52,78786.69,0.0,-0.38685,0.00013,30.00314]
[1776878288740,37.52,78786.69,0.0,-0.38685,0.00013,30.00314]
[1776878288749,37.52,78786.69,0.0,-0.38685,0.00013,30.00314]
[1776878289086,37.52,78778.79,0.0,-0.38788,0.00013,30.02318]
[1776878291006,37.52,78772.11,0.0,-0.38875,0.00013,30.04003]
[1776878291141,37.52,78772.53,0.0,-0.3887,0.00013,30.039]
[1776878295481,37.52,78764.01,0.0,-0.38981,0.00013,30.06036]
[1776878297024,37.52,78764.01,0.0,-0.38981,0.00013,30.06036]
[1776878297059,37.52,78763.07,0.0,-0.38993,0.00013,30.0627]
[1776878298495,37.52,78766.76,0.0,-0.38945,0.00013,30.05355]
[1776878299046,37.52,78766.76,0.0,-0.38945,0.00013,30.05355]
[1776878299130,37.52,78766.08,0.0,-0.38954,0.00013,30.05526]
[1776878304078,37.52,78782.25,0.0,-0.38744,0.00013,30.01474]
[1776878304385,37.52,78782.25,0.0,-0.38744,0.00013,30.01474]
[1776878304453,37.52,78782.25,0.0,-0.38744,0.00013,30.01474]
[1776878305115,37.52,78782.25,0.0,-0.38744,0.00013,30.01474]
[1776878305124,37.52,78782.25,0.0,-0.38744,0.00013,30.01474]
[1776878305551,37.52,78784.18,0.0,-0.38719,0.00013,30.00985]
[1776878311155,37.52,78785.48,0.0,-0.38702,0.00013,30.00659]
[1776878311200,37.52,78785.48,0.0,-0.38702,0.00013,30.00659]
[1776878311593,37.52,78786.38,0.0,-0.3869,0.00013,30.00123]
[1776878312906,37.52,78786.38,0.0,-0.3869,0.00013,30.00123]
[1776878313213,37.52,78786.38,0.0,-0.3869,0.00013,30.00123]
[1776878313654,37.52,78785.36,0.0,-0.38703,0.00013,30.00385]
[1776878315262,37.52,78781.22,0.0,-0.38757,0.00013,30.01438]
[1776878316033,37.52,78781.22,0.0,-0.38757,0.00013,30.01438]
[1776878316116,37.52,78781.22,0.0,-0.38757,0.00013,30.01438]
[1776878316792,37.52,78774.73,0.0,-0.38842,0.00013,30.03079]
[1776878316848,37.52,78775.56,0.0,-0.38831,0.00013,30.02872]
[1776878317841,37.52,78783.72,0.0,-0.38725,0.00013,30.00809]
[1776878318369,37.52,78783.72,0.0,-0.38725,0.00013,30.00809]
[1776878318426,37.52,78783.72,0.0,-0.38725,0.00013,30.00809]
[1776878319144,37.52,78783.72,0.0,-0.38725,0.00013,30.00809]
[1776878319346,37.52,78788.12,0.0,-0.38668,0.00013,29.9969]
[1776878319358,37.52,78788.12,0.0,-0.38668,0.00013,29.9969]
[1776878319649,37.52,78788.25,0.0,-0.38666,0.00013,29.9966]
[1776878324687,37.53,78798.39,0.0,-0.38534,0.00013,29.97052]
[1776878327120,37.52,78789.17,0.0,-0.38654,0.00013,29.99423]
[1776878332740,37.52,78790.38,0.0,-0.38638,0.00013,29.99103]
[1776878337955,37.52,78788.61,0.0,-0.38661,0.00013,29.99551]
[1776878338515,37.52,78788.03,0.0,-0.38668,0.00013,29.99698]
[1776878339275,37.52,78782.83,0.0,-0.38736,0.00013,30.01021]
[1776878339327,37.52,78782.83,0.0,-0.38736,0.00013,30.01021]
[1776878339609,37.52,78782.83,0.0,-0.38736,0.00013,30.01021]
[1776878339620,37.52,78782.83,0.0,-0.38736,0.00013,30.01021]
[1776878339788,37.52,78782.83,0.0,-0.38736,0.00013,30.01025]
[1776878341028,37.52,78782.83,0.0,-0.38736,0.00013,30.01025]
[1776878341084,37.52,78782.83,0.0,-0.38736,0.00013,30.01025]
[1776878341186,37.52,78775.1,0.0,-0.38837,0.00013,30.02981]
[1776878342466,37.52,78775.31,0.0,-0.38834,0.00013,30.0293]
[1776878342545,37.52,78775.31,0.0,-0.38834,0.00013,30.0293]
[1776878342735,37.52,78775.31,0.0,-0.38834,0.00013,30.0293]
[1776878342782,37.52,78775.31,0.0,-0.38834,0.00013,30.0293]
[1776878343703,37.52,78768.7,0.0,-0.3892,0.00013,30.04588]
[1776878343820,37.52,78769.03,0.0,-0.38916,0.00013,30.04507]
[1776878345227,37.52,78769.03,0.0,-0.38916,0.00013,30.04507]
[1776878345654,37.52,78765.68,0.0,-0.3896,0.00013,30.05342]
[1776878345781,37.52,78765.68,0.0,-0.3896,0.00013,30.05342]
[1776878347329,37.52,78773.55,0.0,-0.38857,0.00013,30.03377]
[1776878347749,37.52,78773.55,0.0,-0.38857,0.00013,30.03377]
[1776878347803,37.52,78773.55,0.0,-0.38857,0.00013,30.03377]
[1776878350319,37.52,78775.83,0.0,-0.38828,0.00013,30.02808]
[1776878350431,37.52,78775.83,0.0,-0.38828,0.00013,30.02808]
[1776878350551,37.52,78775.83,0.0,-0.38828,0.00013,30.02808]
[1776878350896,37.52,78775.83,0.0,-0.38828,0.00013,30.02808]
[1776878350961,37.52,78775.83,0.0,-0.38828,0.00013,30.02808]
[1776878351021,37.52,78761.05,0.0,-0.39021,0.00013,30.06495]
[1776878351799,37.52,78761.05,0.0,-0.39021,0.00013,30.06495]
[1776878352209,37.53,78757.75,0.0,-0.39064,0.00013,30.07309]
[1776878353076,37.52,78756.32,0.0,-0.39082,0.00013,30.07659]
[1776878353797,37.52,78756.32,0.0,-0.39082,0.00013,30.07659]
[1776878353892,37.52,78756.26,0.0,-0.39083,0.00013,30.07673]
[1776878358375,37.52,78758.14,0.0,-0.39058,0.00013,30.07203]
[1776878358779,37.52,78758.14,0.0,-0.39058,0.00013,30.07203]
[1776878358814,37.52,78758.14,0.0,-0.39058,0.00013,30.07203]
[1776878358819,37.52,78758.14,0.0,-0.39058,0.00013,30.07203]
[1776878358829,37.52,78758.14,0.0,-0.39058,0.00013,30.07203]
[1776878358933,37.52,78762.65,0.0,-0.38999,0.00013,30.06088]
[1776878363960,37.52,78765.27,0.0,-0.38965,0.00013,30.05434]
[1776878364381,37.52,78765.27,0.0,-0.38965,0.00013,30.05434]
[1776878365963,37.52,78764.94,0.0,-0.38969,0.00013,30.05516]
[1776878366202,37.52,78769.05,0.0,-0.38915,0.00013,30.04493]
[1776878370024,37.52,78768.15,0.0,-0.38927,0.00013,30.04718]
[1776878370065,37.52,78768.15,0.0,-0.38927,0.00013,30.04718]
[1776878371437,37.52,78775.95,0.0,-0.38825,0.00013,30.02456]
[1776878371541,37.52,78775.95,0.0,-0.38825,0.00013,30.02456]
[1776878372008,37.52,78775.95,0.0,-0.38825,0.00013,30.02456]
[1776878372020,37.52,78775.95,0.0,-0.38825,0.00013,30.02456]
[1776878372041,37.52,78775.95,0.0,-0.38825,0.00013,30.02456]
[1776878372080,37.52,78776.6,0.0,-0.38816,0.00013,30.02293]
[1776878373475,37.52,78776.6,0.0,-0.38816,0.00013,30.02294]
[1776878374032,37.52,78776.99,0.0,-0.38811,0.00013,30.02198]
[1776878375232,37.52,78776.99,0.0,-0.38811,0.00013,30.02198]
[1776878375691,37.52,78779.96,0.0,-0.38773,0.00013,30.0145]
[1776878376102,37.52,78779.96,0.0,-0.38773,0.00013,30.0145]
[1776878376110,37.52,78779.96,0.0,-0.38773,0.00013,30.0145]
[1776878376267,37.52,78779.96,0.0,-0.38773,0.00013,30.0145]
[1776878377268,37.52,78783.83,0.0,-0.38722,0.00013,30.0047]
[1776878377497,37.52,78783.83,0.0,-0.38722,0.00013,30.0047]
[1776878378089,37.52,78783.83,0.0,-0.38722,0.00013,30.0047]
[1776878380124,37.52,78785.89,0.0,-0.38696,0.00013,29.99949]
[1776878380185,37.52,78785.89,0.0,-0.38696,0.00013,29.99949]
[1776878380218,37.52,78790.21,0.0,-0.3864,0.00013,29.98847]
[1776878385230,37.52,78791.08,0.0,-0.38628,0.00013,29.98615]
[1776878388974,37.52,78797.4,0.0,-0.38545,0.00013,29.96968]
[1776878389082,37.52,78797.4,0.0,-0.38545,0.00013,29.96968]
[1776878389115,37.52,78797.4,0.0,-0.38545,0.00013,29.96968]
[1776878389149,37.52,78797.4,0.0,-0.38545,0.00013,29.96968]
[1776878389259,37.52,78805.34,0.0,-0.38441,0.00013,29.94897]
[1776878390947,37.52,78805.09,0.0,-0.38444,0.00013,29.94957]
[1776878392154,37.52,78811.84,0.0,-0.38356,0.00013,29.93177]
[1776878392167,37.52,78811.84,0.0,-0.38356,0.00013,29.93177]
[1776878392255,37.52,78811.49,0.0,-0.3836,0.00013,29.93261]
[1776878393145,37.52,78811.49,0.0,-0.3836,0.00013,29.93261]
[1776878394312,37.51,78820.98,0.0,-0.38237,0.00013,29.90731]
[1776878394323,37.51,78820.98,0.0,-0.38237,0.00013,29.90731]
[1776878394385,37.51,78820.98,0.0,-0.38237,0.00013,29.90731]
[1776878395183,37.51,78820.98,0.0,-0.38236,0.00013,29.90723]
[1776878396336,37.51,78823.22,0.0,-0.38207,0.00013,29.90119]
[1776878397299,37.51,78819.44,0.0,-0.38256,0.00013,29.9112]
[1776878402469,37.5,78819.0,0.0,-0.3826,0.00013,29.91204]
[1776878402935,37.5,78819.0,0.0,-0.3826,0.00013,29.91204]
[1776878404425,37.48,78812.24,0.0,-0.38342,0.00013,29.92857]
[1776878406989,37.48,78806.02,0.0,-0.38422,0.00013,29.94477]
[1776878410213,37.47,78808.3,0.0,-0.38391,0.00013,29.93852]
[1776878410499,37.47,78811.46,0.0,-0.3835,0.00013,29.93012]
[1776878411294,37.47,78812.73,0.0,-0.38333,0.00013,29.92668]
[1776878411422,37.47,78812.73,0.0,-0.38333,0.00013,29.92668]
[1776878411426,37.47,78812.73,0.0,-0.38333,0.00013,29.92668]
[1776878411544,37.47,78812.73,0.0,-0.38333,0.00013,29.92668]
[1776878412301,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878412551,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878412557,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878412608,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878413042,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878413198,37.47,78808.77,0.0,-0.38384,0.00013,29.93705]
[1776878413312,37.47,78793.47,0.0,-0.38583,0.00013,29.97689]
[1776878414315,37.47,78792.24,0.0,-0.38599,0.00013,29.98]
[1776878414596,37.47,78792.24,0.0,-0.38599,0.00013,29.98]
[1776878414605,37.47,78792.24,0.0,-0.38599,0.00013,29.98]
[1776878415322,37.47,78791.7,0.0,-0.38605,0.00013,29.9813]
[1776878415828,37.47,78791.7,0.0,-0.38605,0.00013,29.9813]
[1776878416603,37.47,78790.21,0.0,-0.38624,0.00013,29.98504]
[1776878416614,37.47,78790.21,0.0,-0.38624,0.00013,29.98504]
[1776878416623,37.47,78790.21,0.0,-0.38624,0.00013,29.98504]
[1776878416626,37.47,78790.21,0.0,-0.38624,0.00013,29.98504]
[1776878416688,37.46,78789.65,0.0,-0.38631,0.00013,29.98639]
[1776878420357,37.46,78801.36,0.0,-0.38477,0.00013,29.95576]
[1776878424387,37.45,78798.82,0.0,-0.38509,0.00013,29.96202]
[1776878424478,37.45,78798.82,0.0,-0.38509,0.00013,29.96202]
[1776878424701,37.45,78798.82,0.0,-0.38509,0.00013,29.96202]
[1776878424717,37.45,78798.82,0.0,-0.38509,0.00013,29.96202]
[1776878427487,37.45,78785.19,0.0,-0.38686,0.00013,29.99704]
[1776878432544,37.44,78784.97,0.0,-0.38686,0.00013,29.99412]
[1776878436361,37.44,78774.83,0.0,-0.38817,0.00013,30.01965]
[1776878436428,37.44,78774.83,0.0,-0.38817,0.00013,30.01965]
[1776878436883,37.44,78774.83,0.0,-0.38817,0.00013,30.01965]
[1776878436893,37.44,78774.83,0.0,-0.38817,0.00013,30.01965]
[1776878436922,37.44,78774.83,0.0,-0.38817,0.00013,30.01965]
[1776878437053,37.44,78772.61,0.0,-0.38846,0.00013,30.02521]
[1776878438875,37.44,78772.7,0.0,-0.38845,0.00013,30.02494]
[1776878438916,37.44,78776.12,0.0,-0.388,0.00013,30.01626]
[1776878443126,37.43,78777.96,0.0,-0.38775,0.00013,30.0114]
[1776878444689,37.43,78782.63,0.0,-0.38714,0.00013,29.99939]
[1776878444698,37.43,78782.63,0.0,-0.38714,0.00013,29.99939]
[1776878444712,37.43,78782.63,0.0,-0.38714,0.00013,29.99939]
[1776878444803,37.43,78782.63,0.0,-0.38714,0.00013,29.99939]
[1776878445314,37.43,78782.24,0.0,-0.38718,0.00013,30.00032]
[1776878450846,37.43,78786.34,0.0,-0.38664,0.00013,29.98956]
[1776878450976,37.43,78786.34,0.0,-0.38664,0.00013,29.98956]
[1776878451037,37.43,78786.34,0.0,-0.38664,0.00013,29.98956]
[1776878451188,37.42,78785.88,0.0,-0.38669,0.00013,29.99069]
[1776878452583,37.42,78795.26,0.0,-0.38547,0.00013,29.9664]
[1776878454396,37.42,78797.51,0.0,-0.38517,0.00013,29.96052]
[1776878454786,37.42,78797.51,0.0,-0.38517,0.00013,29.96052]
[1776878454980,37.42,78797.46,0.0,-0.38518,0.00013,29.96061]
[1776878459129,37.42,78793.1,0.0,-0.38573,0.00013,29.97168]
[1776878459230,37.42,78795.06,0.0,-0.38547,0.00013,29.96651]
[1776878464664,37.41,78796.7,0.0,-0.38524,0.00013,29.96178]
[1776878468600,37.4,78798.08,0.0,-0.38505,0.00013,29.95795]
[1776878469271,37.4,78798.08,0.0,-0.38505,0.00013,29.95795]
[1776878469373,37.4,78798.21,0.0,-0.38503,0.00013,29.95753]
[1776878471299,37.4,78798.21,0.0,-0.38503,0.00013,29.95746]
[1776878471713,37.4,78798.89,0.0,-0.38493,0.00013,29.95554]
[1776878472936,37.4,78798.89,0.0,-0.38493,0.00013,29.95554]
[1776878473340,37.4,78798.89,0.0,-0.38493,0.00013,29.95554]
[1776878474372,37.4,78808.88,0.0,-0.38362,0.00013,29.92915]
[1776878475356,37.4,78808.88,0.0,-0.38362,0.00013,29.92915]
[1776878475372,37.4,78808.88,0.0,-0.38362,0.00013,29.92915]
[1776878475385,37.4,78808.88,0.0,-0.38362,0.00013,29.92915]
[1776878475447,37.4,78811.77,0.0,-0.38324,0.00013,29.92143]
[1776878475555,37.4,78811.77,0.0,-0.38324,0.00013,29.92143]
[1776878475611,37.4,78811.77,0.0,-0.38324,0.00013,29.92143]
[1776878476191,37.39,78814.99,0.0,-0.38282,0.00013,29.91282]
[1776878481922,37.39,78818.16,0.0,-0.3824,0.00013,29.9041]
[1776878485142,37.39,78806.97,0.0,-0.38385,0.00013,29.9336]
[1776878485498,37.39,78806.97,0.0,-0.38385,0.00013,29.9336]
[1776878486040,37.39,78804.37,0.0,-0.38418,0.00013,29.94038]
[1776878491854,37.38,78808.41,0.0,-0.38363,0.00013,29.9262]
[1776878493496,37.38,78809.42,0.0,-0.38349,0.00013,29.92346]
[1776878493606,37.38,78809.42,0.0,-0.38349,0.00013,29.92346]
[1776878494317,37.38,78817.51,0.0,-0.38244,0.00013,29.90187]
[1776878494621,37.38,78817.51,0.0,-0.38244,0.00013,29.90187]
[1776878495247,37.38,78817.51,0.0,-0.38244,0.00013,29.90187]
[1776878495298,37.38,78818.42,0.0,-0.38231,0.00013,29.89938]
[1776878495625,37.38,78818.42,0.0,-0.38231,0.00013,29.89938]
[1776878495633,37.38,78818.42,0.0,-0.38231,0.00013,29.89938]
[1776878496296,37.37,78821.51,0.0,-0.38191,0.00013,29.89104]
[1776878497682,37.37,78826.63,0.0,-0.38124,0.00013,29.8772]
[1776878498913,37.37,78828.67,0.0,-0.38097,0.00013,29.87163]
[1776878499228,37.37,78828.67,0.0,-0.38097,0.00013,29.87163]
[1776878499288,37.37,78828.67,0.0,-0.38097,0.00013,29.87163]
[1776878499357,37.37,78826.58,0.0,-0.38125,0.00013,29.87725]
[1776878499671,37.37,78826.58,0.0,-0.38125,0.00013,29.87725]
[1776878499679,37.37,78826.58,0.0,-0.38125,0.00013,29.87725]
[1776878500384,37.37,78818.39,0.0,-0.38231,0.00013,29.89924]
[1776878501709,37.37,78818.39,0.0,-0.38231,0.00013,29.89919]
[1776878501717,37.37,78818.39,0.0,-0.38231,0.00013,29.89919]
[1776878502176,37.37,78816.22,0.0,-0.38259,0.00013,29.90494]
[1776878508072,37.37,78820.88,0.0,-0.38197,0.00013,29.89215]
[1776878510987,37.36,78830.9,0.0,-0.38066,0.00013,29.86495]
[1776878516022,37.36,78832.96,0.0,-0.38038,0.00013,29.85918]
[1776878519665,37.36,78837.46,0.0,-0.3798,0.00013,29.8468]
[1776878519937,37.36,78837.46,0.0,-0.3798,0.00013,29.8468]
[1776878520327,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520626,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520640,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520650,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520709,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520765,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878520914,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878521166,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878521291,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878521385,37.36,78838.26,0.0,-0.37969,0.00013,29.84459]
[1776878521392,37.36,78830.54,0.0,-0.38069,0.00013,29.86565]
[1776878521970,37.36,78830.54,0.0,-0.38069,0.00013,29.86565]
[1776878521981,37.36,78830.54,0.0,-0.38069,0.00013,29.86565]
[1776878522064,37.36,78830.14,0.0,-0.38074,0.00013,29.86672]
[1776878523279,37.36,78816.14,0.0,-0.38257,0.00013,29.90441]
[1776878524014,37.36,78816.14,0.0,-0.38257,0.00013,29.90441]
[1776878524027,37.36,78816.14,0.0,-0.38257,0.00013,29.90441]
[1776878524083,37.36,78815.05,0.0,-0.38271,0.00013,29.90727]
[1776878529259,37.35,78817.71,0.0,-0.38235,0.00013,29.89996]
[1776878529468,37.35,78813.02,0.0,-0.38296,0.00013,29.91244]
[1776878529495,37.35,78813.02,0.0,-0.38296,0.00013,29.91244]
[1776878529542,37.35,78813.02,0.0,-0.38296,0.00013,29.91244]
[1776878529757,37.35,78813.02,0.0,-0.38296,0.00013,29.91244]
[1776878530122,37.35,78812.3,0.0,-0.38305,0.00013,29.91431]
[1776878531131,37.35,78801.16,0.0,-0.38451,0.00013,29.94374]
[1776878532134,37.35,78801.16,0.0,-0.38451,0.00013,29.94374]
[1776878532189,37.35,78796.39,0.0,-0.38513,0.00013,29.95615]
[1776878535038,37.35,78796.37,0.0,-0.38512,0.00013,29.95605]
[1776878535184,37.35,78796.37,0.0,-0.38512,0.00013,29.95605]
[1776878537379,37.35,78803.37,0.0,-0.3842,0.00013,29.93756]
[1776878537390,37.35,78803.37,0.0,-0.3842,0.00013,29.93756]
[1776878537848,37.35,78809.4,0.0,-0.38341,0.00013,29.92157]
[1776878537917,37.35,78809.4,0.0,-0.38341,0.00013,29.92157]
[1776878538283,37.35,78807.1,0.0,-0.38371,0.00013,29.9276]
[1776878540278,37.34,78806.67,0.0,-0.38376,0.00013,29.92869]
[1776878540320,37.34,78806.67,0.0,-0.38376,0.00013,29.92869]
[1776878541816,37.34,78801.56,0.0,-0.38443,0.00013,29.94204]
[1776878541893,37.34,78801.56,0.0,-0.38443,0.00013,29.94204]
[1776878542250,37.34,78801.56,0.0,-0.38443,0.00013,29.94204]
[1776878542285,37.34,78800.75,0.0,-0.38453,0.00013,29.94411]
[1776878544425,37.34,78802.61,0.0,-0.38428,0.00013,29.93916]
[1776878544446,37.34,78813.28,0.0,-0.38289,0.00013,29.91085]
[1776878546302,37.34,78812.68,0.0,-0.38296,0.00013,29.91239]
[1776878546355,37.34,78816.43,0.0,-0.38247,0.00013,29.90235]
[1776878552278,37.33,78818.13,0.0,-0.38223,0.00013,29.89449]
[1776878557313,37.33,78821.81,0.0,-0.38175,0.00013,29.88445]
[1776878562313,37.33,78822.56,0.0,-0.38165,0.00013,29.88232]
[1776878562492,37.33,78823.02,0.0,-0.38158,0.00013,29.88105]
[1776878563283,37.33,78823.02,0.0,-0.38158,0.00013,29.88105]
[1776878563381,37.33,78823.02,0.0,-0.38158,0.00013,29.88105]
[1776878563376,37.33,78827.23,0.0,-0.38103,0.00013,29.86963]
[1776878564527,37.33,78827.36,0.0,-0.38102,0.00013,29.86925]
[1776878565453,37.33,78837.38,0.0,-0.37971,0.00013,29.84189]
[1776878566553,37.33,78837.38,0.0,-0.37971,0.00013,29.84188]
[1776878567390,37.33,78835.9,0.0,-0.3799,0.00013,29.84594]
[1776878568576,37.33,78835.89,0.0,-0.3799,0.00013,29.84596]
[1776878574431,37.33,78829.73,0.0,-0.3807,0.00013,29.86266]
[1776878579468,37.33,78828.13,0.0,-0.3809,0.00013,29.86688]
[1776878584502,37.32,78831.39,0.0,-0.38047,0.00013,29.85787]
[1776878586838,37.32,78828.72,0.0,-0.38082,0.00013,29.86508]
[1776878587523,37.32,78829.19,0.0,-0.38076,0.00013,29.86377]
[1776878588235,37.32,78829.19,0.0,-0.38076,0.00013,29.86377]
[1776878588865,37.32,78828.03,0.0,-0.38091,0.00013,29.8669]
[1776878588967,37.32,78827.38,0.0,-0.38099,0.00013,29.86863]
[1776878593406,37.32,78826.2,0.0,-0.38114,0.00013,29.87177]
[1776878593466,37.32,78826.2,0.0,-0.38114,0.00013,29.87177]
[1776878593898,37.32,78820.46,0.0,-0.38189,0.00013,29.88722]
[1776878594074,37.32,78806.9,0.0,-0.38366,0.00013,29.92342]
[1776878594942,37.32,78806.9,0.0,-0.38366,0.00013,29.92342]
[1776878595185,37.32,78801.47,0.0,-0.38436,0.00013,29.93769]
[1776878595921,37.32,78801.47,0.0,-0.38436,0.00013,29.93769]
[1776878596343,37.32,78801.47,0.0,-0.38436,0.00013,29.93769]
[1776878596357,37.32,78801.47,0.0,-0.38436,0.00013,29.93769]
[1776878596465,37.32,78798.41,0.0,-0.38476,0.00013,29.94569]
[1776878597118,37.32,78798.41,0.0,-0.38476,0.00013,29.94569]
[1776878597325,37.32,78801.7,0.0,-0.38433,0.00013,29.93701]
[1776878598443,37.32,78801.7,0.0,-0.38433,0.00013,29.93701]
[1776878598471,37.32,78801.7,0.0,-0.38433,0.00013,29.93701]
[1776878598531,37.32,78801.7,0.0,-0.38433,0.00013,29.93701]
[1776878602365,37.31,78807.92,0.0,-0.38351,0.00013,29.92046]
[1776878602426,37.31,78807.92,0.0,-0.38351,0.00013,29.92046]
[1776878603049,37.31,78807.9,0.0,-0.38351,0.00013,29.9204]
[1776878603501,37.31,78812.51,0.0,-0.38291,0.00013,29.90808]
[1776878607099,37.31,78812.38,0.0,-0.38292,0.00013,29.90829]
[1776878607327,37.31,78812.38,0.0,-0.38292,0.00013,29.90829]
[1776878607372,37.31,78812.38,0.0,-0.38292,0.00013,29.90829]
[1776878607428,37.31,78812.21,0.0,-0.38294,0.00013,29.90869]
[1776878609005,37.31,78812.21,0.0,-0.38294,0.00013,29.90869]
[1776878609033,37.31,78812.21,0.0,-0.38294,0.00013,29.90869]
[1776878609173,37.31,78812.21,0.0,-0.38294,0.00013,29.90869]
[1776878609508,37.31,78809.78,0.0,-0.38325,0.00013,29.91506]
[1776878611170,37.31,78802.07,0.0,-0.38425,0.00013,29.93542]
[1776878611210,37.31,78802.07,0.0,-0.38425,0.00013,29.93542]
[1776878612232,37.31,78797.69,0.0,-0.38481,0.00013,29.94377]
[1776878612301,37.31,78797.69,0.0,-0.38481,0.00013,29.94377]
[1776878612303,37.31,78797.69,0.0,-0.38481,0.00013,29.94377]
[1776878613205,37.3,78796.88,0.0,-0.38492,0.00013,29.94582]
[1776878613214,37.3,78796.88,0.0,-0.38492,0.00013,29.94582]
[1776878613286,37.3,78796.88,0.0,-0.38492,0.00013,29.94582]
[1776878613294,37.3,78796.88,0.0,-0.38492,0.00013,29.94582]
[1776878613367,37.3,78796.88,0.0,-0.38492,0.00013,29.94582]
[1776878613417,37.3,78787.43,0.0,-0.38615,0.00013,29.97039]
[1776878614086,37.3,78787.43,0.0,-0.38615,0.00013,29.97039]
[1776878614166,37.3,78787.43,0.0,-0.38615,0.00013,29.97039]
[1776878614690,37.3,78780.88,0.0,-0.38701,0.00013,29.98723]
[1776878614776,37.3,78780.88,0.0,-0.38701,0.00013,29.98723]
[1776878615238,37.3,78780.88,0.0,-0.38701,0.00013,29.98723]
[1776878615476,37.3,78780.88,0.0,-0.38701,0.00013,29.98723]
[1776878616477,37.3,78778.64,0.0,-0.3873,0.00013,29.99292]
[1776878616533,37.3,78778.64,0.0,-0.3873,0.00013,29.99292]
[1776878617262,37.3,78778.64,0.0,-0.3873,0.00013,29.99292]
[1776878617327,37.3,78774.21,0.0,-0.38788,0.00013,30.00416]
[1776878622968,37.3,78773.26,0.0,-0.388,0.00013,30.00644]
[1776878626841,37.3,78774.03,0.0,-0.38789,0.00013,30.0044]
[1776878628240,37.3,78768.62,0.0,-0.3886,0.00013,30.01806]
[1776878628279,37.3,78768.62,0.0,-0.3886,0.00013,30.01806]
[1776878629396,37.3,78763.18,0.0,-0.38931,0.00013,30.03179]
[1776878629497,37.3,78761.58,0.0,-0.38953,0.00013,30.03583]
[1776878635450,37.3,78768.95,0.0,-0.38856,0.00013,30.01736]
[1776878640486,37.3,78764.26,0.0,-0.38918,0.00013,30.02918]
[1776878640499,37.3,78764.26,0.0,-0.38918,0.00013,30.02918]
[1776878640587,37.3,78764.2,0.0,-0.38919,0.00013,30.02933]
[1776878641665,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878641736,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878642217,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878642478,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878642539,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878642589,37.3,78759.66,0.0,-0.38978,0.00013,30.0407]
[1776878642514,37.3,78744.47,0.0,-0.39178,0.00013,30.07828]
[1776878643282,37.3,78730.89,0.0,-0.39357,0.00013,30.11121]
[1776878644421,37.3,78730.89,0.0,-0.39357,0.00013,30.11121]
[1776878644523,37.3,78730.43,0.0,-0.39363,0.00013,30.11229]
[1776878646212,37.3,78730.43,0.0,-0.39363,0.00013,30.11229]
[1776878646235,37.3,78730.43,0.0,-0.39363,0.00013,30.11229]
[1776878646277,37.3,78730.43,0.0,-0.39363,0.00013,30.11229]
[1776878646294,37.3,78730.43,0.0,-0.39363,0.00013,30.11229]
[1776878646406,37.3,78728.95,0.0,-0.39382,0.00013,30.1158]
[1776878647497,37.3,78728.95,0.0,-0.39382,0.00013,30.1158]
[1776878647594,37.3,78728.95,0.0,-0.39382,0.00013,30.1158]
[1776878647741,37.3,78726.39,0.0,-0.39416,0.00013,30.1219]
[1776878647747,37.3,78726.39,0.0,-0.39416,0.00013,30.1219]
[1776878647918,37.3,78726.39,0.0,-0.39416,0.00013,30.1219]
[1776878648016,37.3,78723.99,0.0,-0.39447,0.00013,30.12762]
[1776878650553,37.3,78719.24,0.0,-0.3951,0.00013,30.13884]
[1776878651521,37.3,78718.85,0.0,-0.39515,0.00013,30.13973]
[1776878651538,37.3,78718.85,0.0,-0.39515,0.00013,30.13973]
[1776878651550,37.3,78717.41,0.0,-0.39534,0.00013,30.14309]
[1776878656627,37.29,78714.79,0.0,-0.39567,0.00013,30.1491]
[1776878661125,37.29,78710.0,0.0,-0.3963,0.00013,30.16017]
[1776878661150,37.29,78710.0,0.0,-0.3963,0.00013,30.16017]
[1776878661174,37.29,78710.0,0.0,-0.3963,0.00013,30.16017]
[1776878661558,37.29,78708.53,0.0,-0.39649,0.00013,30.16356]
[1776878661713,37.29,78708.53,0.0,-0.39649,0.00013,30.16356]
[1776878662186,37.29,78696.92,0.0,-0.39802,0.00013,30.19035]
[1776878663292,37.29,78696.92,0.0,-0.39802,0.00013,30.19035]
[1776878663304,37.29,78696.92,0.0,-0.39802,0.00013,30.19035]
[1776878663313,37.29,78696.92,0.0,-0.39802,0.00013,30.19035]
[1776878663393,37.29,78693.85,0.0,-0.39843,0.00013,30.19732]
[1776878664287,37.29,78693.85,0.0,-0.39843,0.00013,30.19732]
[1776878664467,37.29,78693.85,0.0,-0.39843,0.00013,30.19732]
[1776878664544,37.29,78690.94,0.0,-0.39881,0.00013,30.20389]
[1776878665524,37.28,78698.87,0.0,-0.39776,0.00013,30.18572]
[1776878665850,37.28,78698.87,0.0,-0.39776,0.00013,30.18572]
[1776878665906,37.28,78698.87,0.0,-0.39776,0.00013,30.18572]
[1776878665944,37.28,78698.87,0.0,-0.39776,0.00013,30.18572]
[1776878665990,37.28,78698.87,0.0,-0.39776,0.00013,30.18572]
[1776878666146,37.28,78706.83,0.0,-0.3967,0.00013,30.16729]
[1776878667921,37.28,78706.66,0.0,-0.39672,0.00013,30.16765]
[1776878668270,37.28,78706.66,0.0,-0.39672,0.00013,30.16765]
[1776878668324,37.28,78706.66,0.0,-0.39672,0.00013,30.16765]
[1776878668427,37.28,78706.36,0.0,-0.39676,0.00013,30.16831]
[1776878669961,37.28,78700.12,0.0,-0.39759,0.00013,30.1827]
[1776878670396,37.28,78701.51,0.0,-0.3974,0.00013,30.17945]
[1776878675452,37.28,78704.23,0.0,-0.39703,0.00013,30.16998]
[1776878678612,37.28,78705.97,0.0,-0.39679,0.00013,30.16585]
[1776878678615,37.28,78705.83,0.0,-0.39681,0.00013,30.16614]
[1776878681232,37.27,78696.34,0.0,-0.39806,0.00013,30.1879]
[1776878682666,37.27,78696.34,0.0,-0.39805,0.00013,30.18785]
[1776878682716,37.27,78696.34,0.0,-0.39805,0.00013,30.18785]
[1776878683727,37.27,78695.38,0.0,-0.39818,0.00013,30.18999]
[1776878683784,37.27,78695.38,0.0,-0.39818,0.00013,30.18999]
[1776878688369,37.27,78695.76,0.0,-0.39812,0.00013,30.18891]
[1776878688454,37.27,78695.76,0.0,-0.39812,0.00013,30.18891]
[1776878688527,37.26,78704.8,0.0,-0.39692,0.00013,30.16804]
[1776878688980,37.26,78704.8,0.0,-0.39692,0.00013,30.16804]
[1776878689021,37.26,78704.8,0.0,-0.39692,0.00013,30.16804]
[1776878689667,37.26,78707.87,0.0,-0.39651,0.00013,30.16087]
[1776878689985,37.26,78707.87,0.0,-0.39651,0.00013,30.16087]
[1776878690248,37.26,78707.87,0.0,-0.39651,0.00013,30.16087]
[1776878690256,37.26,78707.87,0.0,-0.39651,0.00013,30.16087]
[1776878690322,37.26,78706.92,0.0,-0.39664,0.00013,30.16305]
[1776878695481,37.26,78705.73,0.0,-0.39679,0.00013,30.16567]
[1776878696331,37.26,78704.13,0.0,-0.397,0.00013,30.16935]
[1776878696417,37.26,78703.18,0.0,-0.39712,0.00013,30.17151]
[1776878697290,37.26,78703.18,0.0,-0.39712,0.00013,30.17151]
[1776878697355,37.26,78703.18,0.0,-0.39712,0.00013,30.17151]
[1776878698343,37.26,78702.14,0.0,-0.39726,0.00013,30.17389]
[1776878698350,37.26,78702.14,0.0,-0.39726,0.00013,30.17389]
[1776878698392,37.26,78702.73,0.0,-0.39718,0.00013,30.17249]
[1776878704351,37.25,78703.7,0.0,-0.39704,0.00013,30.17004]
[1776878706445,37.25,78703.98,0.0,-0.397,0.00013,30.16935]
[1776878706539,37.25,78703.8,0.0,-0.39702,0.00013,30.16974]
[1776878710417,37.25,78704.26,0.0,-0.39696,0.00013,30.16857]
[1776878710505,37.25,78704.26,0.0,-0.39696,0.00013,30.16857]
[1776878710604,37.25,78704.49,0.0,-0.39692,0.00013,30.16801]
[1776878713750,37.25,78701.29,0.0,-0.39734,0.00013,30.17534]
[1776878713850,37.25,78701.29,0.0,-0.39734,0.00013,30.17534]
[1776878713965,37.25,78701.29,0.0,-0.39734,0.00013,30.17534]
[1776878714278,37.25,78701.29,0.0,-0.39734,0.00013,30.17534]
[1776878714556,37.25,78701.29,0.0,-0.39734,0.00013,30.17534]
[1776878714601,37.25,78691.07,0.0,-0.3987,0.00013,30.19876]
[1776878714690,37.25,78691.07,0.0,-0.3987,0.00013,30.19876]
[1776878714785,37.25,78691.07,0.0,-0.3987,0.00013,30.19876]
[1776878715813,37.25,78690.91,0.0,-0.39872,0.00013,30.19911]
[1776878716614,37.25,78690.91,0.0,-0.39872,0.00013,30.19911]
[1776878716622,37.25,78690.91,0.0,-0.39872,0.00013,30.19911]
[1776878717452,37.24,78688.19,0.0,-0.39907,0.00013,30.20522]
[1776878722487,37.24,78685.33,0.0,-0.39944,0.00013,30.21149]
[1776878727522,37.24,78687.54,0.0,-0.39914,0.00013,30.20625]
[1776878729179,37.23,78687.47,0.0,-0.39914,0.00013,30.20635]
[1776878729360,37.23,78687.47,0.0,-0.39914,0.00013,30.20635]
[1776878729636,37.23,78689.12,0.0,-0.39892,0.00013,30.20255]
[1776878735577,37.23,78692.39,0.0,-0.39847,0.00013,30.19172]
[1776878737714,37.22,78692.38,0.0,-0.39846,0.00013,30.19165]
[1776878737757,37.22,78692.38,0.0,-0.39846,0.00013,30.19165]
[1776878738660,37.22,78692.38,0.0,-0.39846,0.00013,30.19165]
[1776878738599,37.22,78702.43,0.0,-0.39713,0.00013,30.16851]
[1776878738939,37.22,78702.43,0.0,-0.39713,0.00013,30.16851]
[1776878739606,37.22,78703.76,0.0,-0.39695,0.00013,30.1654]
[1776878740282,37.22,78703.76,0.0,-0.39695,0.00013,30.1654]
[1776878740339,37.22,78703.76,0.0,-0.39695,0.00013,30.1654]
[1776878740689,37.22,78711.88,0.0,-0.39588,0.00013,30.1464]
[1776878740962,37.22,78711.88,0.0,-0.39588,0.00013,30.1464]
[1776878741015,37.22,78711.88,0.0,-0.39588,0.00013,30.1464]
[1776878741581,37.22,78711.88,0.0,-0.39588,0.00013,30.1464]
[1776878741636,37.22,78711.88,0.0,-0.39588,0.00013,30.1464]
[1776878742398,37.22,78711.96,0.0,-0.39586,0.00013,30.14618]
[1776878742408,37.22,78711.96,0.0,-0.39586,0.00013,30.14618]
[1776878742631,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878742984,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743018,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743317,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743533,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743592,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743624,37.22,78714.98,0.0,-0.39546,0.00013,30.13904]
[1776878743649,37.22,78721.3,0.0,-0.39463,0.00013,30.12403]
[1776878744183,37.22,78721.3,0.0,-0.39463,0.00013,30.12403]
[1776878744607,37.22,78721.3,0.0,-0.39463,0.00013,30.12403]
[1776878744644,37.22,78736.42,0.0,-0.39263,0.00013,30.08762]
[1776878745004,37.22,78736.42,0.0,-0.39263,0.00013,30.08762]
[1776878745012,37.22,78736.42,0.0,-0.39263,0.00013,30.08762]
[1776878745651,37.22,78743.64,0.0,-0.39168,0.00013,30.06998]
[1776878745885,37.22,78743.64,0.0,-0.39168,0.00013,30.06998]
[1776878746731,37.22,78746.69,0.0,-0.39128,0.00013,30.06249]
[1776878746739,37.22,78746.69,0.0,-0.39128,0.00013,30.06249]
[1776878747665,37.22,78758.97,0.0,-0.38966,0.00013,30.03198]
[1776878748375,37.22,78758.97,0.0,-0.38966,0.00013,30.03198]
[1776878748447,37.22,78758.97,0.0,-0.38966,0.00013,30.03198]
[1776878749015,37.22,78751.77,0.0,-0.39061,0.00013,30.04997]
[1776878749024,37.22,78751.77,0.0,-0.39061,0.00013,30.04997]
[1776878749681,37.22,78748.34,0.0,-0.39106,0.00013,30.05849]
[1776878751046,37.22,78752.26,0.0,-0.39055,0.00013,30.0488]
[1776878751099,37.22,78752.26,0.0,-0.39055,0.00013,30.0488]
[1776878756160,37.22,78753.79,0.0,-0.39035,0.00013,30.04511]
[1776878757116,37.23,78755.57,0.0,-0.39012,0.00013,30.0407]
[1776878757136,37.23,78755.57,0.0,-0.39012,0.00013,30.0407]
[1776878757143,37.23,78755.57,0.0,-0.39012,0.00013,30.0407]
[1776878759145,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759152,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759160,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759280,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759310,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759342,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759347,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759388,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759405,37.23,78757.46,0.0,-0.38987,0.00013,30.03604]
[1776878759709,37.23,78759.04,0.0,-0.38966,0.00013,30.03212]
[1776878760782,37.23,78762.8,0.0,-0.38917,0.00013,30.0227]
[1776878760946,37.23,78762.8,0.0,-0.38917,0.00013,30.0227]
[1776878761005,37.23,78762.8,0.0,-0.38917,0.00013,30.0227]
[1776878761165,37.23,78762.8,0.0,-0.38917,0.00013,30.0227]
[1776878761298,37.23,78768.51,0.0,-0.38842,0.00013,30.00831]
[1776878762214,37.23,78776.45,0.0,-0.38738,0.00013,29.98812]
[1776878762847,37.23,78776.45,0.0,-0.38738,0.00013,29.98812]
[1776878763078,37.23,78776.45,0.0,-0.38738,0.00013,29.98812]
[1776878763652,37.23,78777.89,0.0,-0.38719,0.00013,29.98448]
[1776878768789,37.23,78778.71,0.0,-0.38709,0.00013,29.98235]
[1776878774577,37.23,78782.71,0.0,-0.38656,0.00013,29.97203]
[1776878779917,37.23,78785.05,0.0,-0.38625,0.00013,29.96602]
[1776878779959,37.23,78785.05,0.0,-0.38625,0.00013,29.96602]
[1776878780000,37.23,78785.05,0.0,-0.38625,0.00013,29.96602]
[1776878780091,37.23,78785.05,0.0,-0.38625,0.00013,29.96602]
[1776878780209,37.23,78792.5,0.0,-0.38528,0.00013,29.94664]
[1776878780909,37.23,78792.5,0.0,-0.38528,0.00013,29.94664]
[1776878781442,37.23,78792.5,0.0,-0.38528,0.00013,29.94664]
[1776878782797,37.23,78798.32,0.0,-0.38452,0.00013,29.93143]
[1776878785461,37.23,78796.89,0.0,-0.38471,0.00013,29.93525]
[1776878785509,37.23,78791.41,0.0,-0.38543,0.00013,29.94964]
[1776878785794,37.23,78791.41,0.0,-0.38543,0.00013,29.94964]
[1776878785837,37.23,78791.41,0.0,-0.38543,0.00013,29.94964]
[1776878786611,37.23,78791.41,0.0,-0.38543,0.00013,29.94964]
[1776878786703,37.23,78791.41,0.0,-0.38543,0.00013,29.94964]
[1776878789250,37.23,78792.21,0.0,-0.38532,0.00013,29.94758]
[1776878789516,37.23,78792.21,0.0,-0.38532,0.00013,29.94758]
[1776878789522,37.23,78792.21,0.0,-0.38532,0.00013,29.94758]
[1776878795424,37.23,78797.53,0.0,-0.38461,0.00013,29.93032]
[1776878797619,37.23,78794.63,0.0,-0.38498,0.00013,29.93784]
[1776878797720,37.23,78791.38,0.0,-0.38541,0.00013,29.94629]
[1776878799651,37.23,78793.22,0.0,-0.38516,0.00013,29.94142]
[1776878799669,37.23,78793.22,0.0,-0.38516,0.00013,29.94142]
[1776878801675,37.22,78791.3,0.0,-0.38541,0.00013,29.94633]
[1776878801683,37.22,78787.45,0.0,-0.38592,0.00013,29.95637]
[1776878802677,37.22,78787.45,0.0,-0.38592,0.00013,29.95637]
[1776878802780,37.22,78783.95,0.0,-0.38638,0.00013,29.96546]
[1776878803699,37.22,78783.95,0.0,-0.38638,0.00013,29.96546]
[1776878803708,37.22,78783.95,0.0,-0.38638,0.00013,29.96546]
[1776878804288,37.22,78782.17,0.0,-0.38661,0.00013,29.97008]
[1776878805728,37.22,78782.17,0.0,-0.38661,0.00013,29.97008]
[1776878805830,37.22,78782.17,0.0,-0.38661,0.00013,29.97008]
[1776878806597,37.22,78782.17,0.0,-0.38661,0.00013,29.97008]
[1776878806650,37.23,78787.15,0.0,-0.38596,0.00013,29.95719]
[1776878807745,37.23,78787.15,0.0,-0.38596,0.00013,29.95719]
[1776878808086,37.23,78789.89,0.0,-0.3856,0.00013,29.95007]
[1776878813122,37.23,78788.41,0.0,-0.3858,0.00013,29.954]
[1776878814253,37.23,78788.41,0.0,-0.3858,0.00013,29.954]
[1776878815584,37.23,78789.03,0.0,-0.38572,0.00013,29.95242]
[1776878815883,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878815982,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878816029,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878816063,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878816196,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878816271,37.23,78794.87,0.0,-0.38495,0.00013,29.93717]
[1776878816297,37.23,78799.2,0.0,-0.38438,0.00013,29.92572]
[1776878817945,37.23,78799.2,0.0,-0.38438,0.00013,29.92572]
[1776878817973,37.23,78799.2,0.0,-0.38438,0.00013,29.92572]
[1776878818660,37.23,78799.2,0.0,-0.38438,0.00013,29.92572]
[1776878818708,37.23,78799.2,0.0,-0.38438,0.00013,29.92572]
[1776878819999,37.22,78792.08,0.0,-0.38531,0.00013,29.94429]
[1776878820005,37.22,78792.08,0.0,-0.38531,0.00013,29.94429]
[1776878820018,37.22,78792.08,0.0,-0.38531,0.00013,29.94429]
[1776878820469,37.22,78792.08,0.0,-0.38531,0.00013,29.94429]
[1776878820503,37.22,78792.08,0.0,-0.38531,0.00013,29.94429]
[1776878820571,37.22,78791.81,0.0,-0.38534,0.00013,29.94495]
[1776878821955,37.22,78791.81,0.0,-0.38534,0.00013,29.94495]
[1776878822156,37.22,78791.81,0.0,-0.38534,0.00013,29.94495]
[1776878822258,37.22,78790.92,0.0,-0.38545,0.00013,29.94718]
[1776878823966,37.22,78790.92,0.0,-0.38545,0.00013,29.94713]
[1776878824671,37.22,78789.37,0.0,-0.38565,0.00013,29.95112]
[1776878826006,37.22,78791.06,0.0,-0.38543,0.00013,29.94667]
[1776878826035,37.22,78791.06,0.0,-0.38543,0.00013,29.94667]
[1776878826095,37.22,78791.06,0.0,-0.38543,0.00013,29.94667]
[1776878826212,37.22,78791.06,0.0,-0.38543,0.00013,29.94663]
[1776878829312,37.22,78789.54,0.0,-0.38562,0.00013,29.95051]
[1776878830090,37.22,78793.2,0.0,-0.38514,0.00013,29.94089]
[1776878830112,37.22,78793.2,0.0,-0.38514,0.00013,29.94089]
[1776878830594,37.22,78805.82,0.0,-0.38348,0.00013,29.90752]
[1776878832136,37.22,78805.82,0.0,-0.38348,0.00013,29.90749]
[1776878832244,37.22,78805.82,0.0,-0.38348,0.00013,29.90749]
[1776878832665,37.21,78811.75,0.0,-0.38271,0.00013,29.89164]
[1776878834255,37.21,78811.99,0.0,-0.38267,0.00013,29.89097]
[1776878836181,37.21,78818.27,0.0,-0.38185,0.00013,29.87405]
[1776878836201,37.21,78818.27,0.0,-0.38185,0.00013,29.87405]
[1776878836284,37.21,78818.27,0.0,-0.38185,0.00013,29.87404]
[1776878841581,37.21,78820.83,0.0,-0.38151,0.00013,29.86708]
[1776878842215,37.21,78822.28,0.0,-0.38133,0.00013,29.86314]
[1776878842543,37.21,78822.08,0.0,-0.38135,0.00013,29.86368]
[1776878844221,37.21,78822.36,0.0,-0.38131,0.00013,29.86292]
[1776878844305,37.21,78822.36,0.0,-0.38131,0.00013,29.86292]
[1776878844316,37.21,78822.36,0.0,-0.38131,0.00013,29.86292]
[1776878844558,37.21,78822.36,0.0,-0.38131,0.00013,29.86292]
[1776878844627,37.21,78824.6,0.0,-0.38102,0.00013,29.85682]
[1776878846274,37.21,78825.09,0.0,-0.38096,0.00013,29.85549]
[1776878847388,37.21,78832.39,0.0,-0.38,0.00013,29.83552]
[1776878848305,37.21,78832.81,0.0,-0.37995,0.00013,29.83438]
[1776878848311,37.21,78832.81,0.0,-0.37995,0.00013,29.83438]
[1776878852348,37.21,78839.99,0.0,-0.37901,0.00013,29.81153]
[1776878852791,37.21,78840.94,0.0,-0.37888,0.00013,29.80892]
[1776878854385,37.22,78840.78,0.0,-0.3789,0.00013,29.80939]
[1776878854400,37.22,78840.78,0.0,-0.3789,0.00013,29.80939]
[1776878859426,37.22,78840.11,0.0,-0.379,0.00013,29.81136]
[1776878860458,37.22,78839.68,0.0,-0.37905,0.00013,29.81258]
[1776878860467,37.22,78839.68,0.0,-0.37905,0.00013,29.81258]
[1776878860526,37.22,78839.68,0.0,-0.37905,0.00013,29.81258]
[1776878860551,37.22,78839.08,0.0,-0.37913,0.00013,29.81426]
[1776878862007,37.22,78840.19,0.0,-0.37899,0.00013,29.8112]
[1776878862072,37.22,78840.19,0.0,-0.37899,0.00013,29.8112]
[1776878862130,37.22,78840.19,0.0,-0.37899,0.00013,29.8112]
[1776878862469,37.22,78840.19,0.0,-0.37899,0.00013,29.8112]
[1776878862479,37.22,78852.24,0.0,-0.37742,0.00013,29.77759]
[1776878863463,37.22,78852.24,0.0,-0.37742,0.00013,29.77759]
[1776878863469,37.22,78852.24,0.0,-0.37742,0.00013,29.77759]
[1776878863528,37.22,78852.24,0.0,-0.37742,0.00013,29.77759]
[1776878863565,37.22,78858.71,0.0,-0.37658,0.00013,29.75936]
[1776878864222,37.22,78858.71,0.0,-0.37658,0.00013,29.75936]
[1776878864241,37.22,78858.71,0.0,-0.37658,0.00013,29.75936]
[1776878864245,37.22,78858.71,0.0,-0.37658,0.00013,29.75936]
[1776878864532,37.22,78858.71,0.0,-0.37658,0.00013,29.75936]
[1776878864586,37.22,78859.28,0.0,-0.3765,0.00013,29.75779]
[1776878869090,37.22,78858.06,0.0,-0.37667,0.00013,29.76146]
[1776878869317,37.22,78858.06,0.0,-0.37667,0.00013,29.76146]
[1776878869366,37.22,78858.06,0.0,-0.37667,0.00013,29.76146]
[1776878869520,37.22,78860.07,0.0,-0.37641,0.00013,29.75581]
[1776878870622,37.22,78877.41,0.0,-0.37416,0.00013,29.70623]
[1776878872668,37.22,78877.25,0.0,-0.37418,0.00013,29.70677]
[1776878872691,37.22,78877.25,0.0,-0.37418,0.00013,29.70677]
[1776878872751,37.23,78875.42,0.0,-0.37443,0.00013,29.71214]
[1776878874656,37.23,78874.83,0.0,-0.3745,0.00013,29.71392]
[1776878874665,37.23,78874.83,0.0,-0.3745,0.00013,29.71392]
[1776878874689,37.23,78874.83,0.0,-0.3745,0.00013,29.71392]
[1776878874700,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878875940,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878875998,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878876116,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878876179,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878876678,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878876687,37.23,78874.85,0.0,-0.37451,0.00013,29.71394]
[1776878877887,37.23,78865.36,0.0,-0.37575,0.00013,29.74137]
[1776878877947,37.23,78865.36,0.0,-0.37575,0.00013,29.74137]
[1776878878702,37.23,78865.36,0.0,-0.37575,0.00013,29.74137]
[1776878878710,37.23,78865.36,0.0,-0.37575,0.00013,29.74137]
[1776878878804,37.23,78863.85,0.0,-0.37595,0.00013,29.74574]
[1776878880722,37.23,78863.85,0.0,-0.37595,0.00013,29.74579]
[1776878880757,37.23,78862.2,0.0,-0.37617,0.00013,29.75054]
[1776878886635,37.24,78861.15,0.0,-0.37632,0.00013,29.75386]
[1776878887616,37.24,78861.15,0.0,-0.37632,0.00013,29.75386]
[1776878888205,37.24,78868.11,0.0,-0.37541,0.00013,29.7341]
[1776878888824,37.24,78868.11,0.0,-0.37541,0.00013,29.7341]
[1776878888737,37.24,78876.07,0.0,-0.37438,0.00013,29.71131]
[1776878889785,37.24,78880.66,0.0,-0.37379,0.00013,29.69812]
[1776878890491,37.24,78880.66,0.0,-0.37379,0.00013,29.69812]
[1776878890532,37.24,78880.66,0.0,-0.37379,0.00013,29.69812]
[1776878890878,37.24,78881.48,0.0,-0.37369,0.00013,29.69583]
[1776878891671,37.24,78881.48,0.0,-0.37369,0.00013,29.69592]
[1776878891861,37.24,78881.48,0.0,-0.37369,0.00013,29.69592]
[1776878891892,37.24,78881.48,0.0,-0.37369,0.00013,29.69592]
[1776878892885,37.24,78881.18,0.0,-0.37373,0.00013,29.69688]
[1776878893684,37.25,78880.11,0.0,-0.37388,0.00013,29.70007]
[1776878894725,37.25,78880.11,0.0,-0.37388,0.00013,29.70007]
[1776878894913,37.25,78883.5,0.0,-0.37344,0.00013,29.69033]
[1776878895092,37.25,78883.5,0.0,-0.37344,0.00013,29.69033]
[1776878895700,37.25,78883.5,0.0,-0.37344,0.00013,29.69042]
[1776878897743,37.25,78887.1,0.0,-0.37298,0.00013,29.67994]
[1776878897825,37.25,78887.1,0.0,-0.37298,0.00013,29.67994]
[1776878898239,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878898284,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878898739,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878898795,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878898808,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878898831,37.25,78881.75,0.0,-0.37367,0.00013,29.6955]
[1776878899166,37.25,78875.11,0.0,-0.37453,0.00013,29.71469]
[1776878899228,37.25,78875.11,0.0,-0.37453,0.00013,29.71469]
[1776878899754,37.25,78864.89,0.0,-0.37586,0.00013,29.74404]
[1776878900133,37.25,78864.89,0.0,-0.37586,0.00013,29.74404]
[1776878900311,37.25,78864.89,0.0,-0.37586,0.00013,29.74404]
[1776878901007,37.25,78863.97,0.0,-0.37599,0.00013,29.74673]
[1776878901576,37.25,78863.97,0.0,-0.37599,0.00013,29.74673]
[1776878901624,37.25,78863.97,0.0,-0.37599,0.00013,29.74673]
[1776878901744,37.25,78863.97,0.0,-0.37599,0.00013,29.74679]
[1776878903024,37.25,78864.1,0.0,-0.37597,0.00013,29.74648]
[1776878903379,37.25,78864.1,0.0,-0.37597,0.00013,29.74648]
[1776878903758,37.25,78863.85,0.0,-0.37601,0.00013,29.74726]
[1776878904375,37.25,78863.85,0.0,-0.37601,0.00013,29.74726]
[1776878905157,37.25,78863.48,0.0,-0.37606,0.00013,29.74837]
[1776878905899,37.26,78864.43,0.0,-0.37594,0.00013,29.74573]
[1776878910925,37.26,78858.07,0.0,-0.37678,0.00013,29.76402]
[1776878913146,37.26,78858.25,0.0,-0.37675,0.00013,29.76049]
[1776878913160,37.26,78858.25,0.0,-0.37675,0.00013,29.76049]
[1776878918171,37.26,78856.3,0.0,-0.37701,0.00013,29.76623]
[1776878919024,37.26,78858.35,0.0,-0.37674,0.00013,29.76049]
[1776878919871,37.27,78861.05,0.0,-0.3764,0.00013,29.75291]
[1776878923495,37.27,78866.29,0.0,-0.37572,0.00013,29.7382]
[1776878924657,37.27,78867.53,0.0,-0.37556,0.00013,29.73473]
[1776878925313,37.27,78872.79,0.0,-0.37488,0.00013,29.71975]
[1776878925325,37.27,78872.79,0.0,-0.37488,0.00013,29.71975]
[1776878925370,37.27,78872.79,0.0,-0.37488,0.00013,29.71975]
[1776878925389,37.27,78877.15,0.0,-0.37432,0.00013,29.70729]
[1776878927326,37.27,78878.57,0.0,-0.37414,0.00013,29.7032]
[1776878927426,37.27,78878.89,0.0,-0.3741,0.00013,29.70245]
[1776878932983,37.28,78878.05,0.0,-0.37422,0.00013,29.70522]
[1776878939004,37.29,78872.51,0.0,-0.37497,0.00013,29.72174]
[1776878943560,37.29,78873.3,0.0,-0.37488,0.00013,29.7198]
[1776878943644,37.29,78869.05,0.0,-0.37543,0.00013,29.73204]
[1776878943999,37.29,78869.05,0.0,-0.37543,0.00013,29.73204]
[1776878944055,37.29,78869.05,0.0,-0.37543,0.00013,29.73204]
[1776878944104,37.29,78869.05,0.0,-0.37543,0.00013,29.73204]
[1776878948690,37.29,78857.28,0.0,-0.37697,0.00013,29.76557]
[1776878950241,37.3,78856.98,0.0,-0.37701,0.00013,29.76651]
[1776878950336,37.3,78856.98,0.0,-0.37701,0.00013,29.76651]
[1776878951012,37.3,78850.81,0.0,-0.37782,0.00013,29.78389]
[1776878951058,37.3,78850.81,0.0,-0.37782,0.00013,29.78389]
[1776878955712,37.3,78850.42,0.0,-0.37787,0.00013,29.78507]
[1776878955849,37.3,78845.17,0.0,-0.37856,0.00013,29.79974]
[1776878961228,37.3,78841.8,0.0,-0.379,0.00013,29.80914]
[1776878965853,37.3,78844.25,0.0,-0.37868,0.00013,29.80241]
[1776878965856,37.3,78844.25,0.0,-0.37868,0.00013,29.80242]
[1776878967400,37.3,78844.27,0.0,-0.37868,0.00013,29.80238]
[1776878967443,37.3,78844.27,0.0,-0.37868,0.00013,29.80238]
[1776878967868,37.3,78844.27,0.0,-0.37868,0.00013,29.80238]
[1776878968448,37.3,78843.36,0.0,-0.3788,0.00013,29.80492]
[1776878972660,37.3,78837.31,0.0,-0.37958,0.00013,29.81853]
[1776878972665,37.3,78837.31,0.0,-0.37958,0.00013,29.81853]
[1776878972730,37.3,78836.01,0.0,-0.37975,0.00013,29.8221]
[1776878978282,37.3,78837.21,0.0,-0.37959,0.00013,29.81879]
[1776878982673,37.3,78835.58,0.0,-0.3798,0.00013,29.82327]
[1776878982921,37.3,78831.74,0.0,-0.3803,0.00013,29.83378]
[1776878984325,37.3,78823.57,0.0,-0.38137,0.00013,29.85597]
[1776878989360,37.3,78821.81,0.0,-0.38159,0.00013,29.86061]
[1776878994233,37.3,78814.7,0.0,-0.38251,0.00013,29.87963]
[1776878994676,37.3,78812.12,0.0,-0.38285,0.00013,29.8865]
[1776878995321,37.3,78812.12,0.0,-0.38285,0.00013,29.8865]
[1776878995381,37.3,78812.12,0.0,-0.38285,0.00013,29.8865]
[1776878996096,37.3,78810.26,0.0,-0.38309,0.00013,29.89142]
[1776878996135,37.3,78810.26,0.0,-0.38309,0.00013,29.89142]
[1776878996255,37.3,78810.26,0.0,-0.38309,0.00013,29.89142]
[1776878996409,37.3,78810.69,0.0,-0.38303,0.00013,29.89023]
[1776878999494,37.3,78815.73,0.0,-0.38237,0.00013,29.87669]
[1776878999524,37.3,78815.73,0.0,-0.38237,0.00013,29.87669]
[1776879000320,37.29,78818.52,0.0,-0.38201,0.00013,29.86916]
[1776879000437,37.29,78818.52,0.0,-0.38201,0.00013,29.86913]
[1776879002078,37.29,78816.57,0.0,-0.38226,0.00013,29.87435]
[1776879002326,37.29,78816.57,0.0,-0.38226,0.00013,29.87435]
[1776879002451,37.29,78816.57,0.0,-0.38226,0.00013,29.87432]
[1776879004027,37.29,78817.51,0.0,-0.38213,0.00013,29.87176]
[1776879004180,37.29,78817.51,0.0,-0.38213,0.00013,29.87176]
[1776879004540,37.29,78817.51,0.0,-0.38213,0.00013,29.87176]
[1776879004691,37.29,78817.51,0.0,-0.38213,0.00013,29.87176]
[1776879004700,37.29,78817.51,0.0,-0.38213,0.00013,29.87176]
[1776879004703,37.29,78804.61,0.0,-0.38382,0.00013,29.90614]
[1776879005306,37.29,78804.61,0.0,-0.38382,0.00013,29.90614]
[1776879005971,37.29,78808.14,0.0,-0.38335,0.00013,29.89673]
[1776879006322,37.29,78808.14,0.0,-0.38335,0.00013,29.89673]
[1776879006400,37.29,78808.14,0.0,-0.38335,0.00013,29.89673]
[1776879006414,37.29,78808.14,0.0,-0.38335,0.00013,29.89673]
[1776879006448,37.29,78808.14,0.0,-0.38335,0.00013,29.89673]
[1776879006515,37.29,78810.67,0.0,-0.38302,0.00013,29.88995]
[1776879008429,37.29,78810.67,0.0,-0.38302,0.00013,29.88991]
[1776879008496,37.29,78810.03,0.0,-0.3831,0.00013,29.89158]
[1776879013530,37.29,78804.58,0.0,-0.38381,0.00013,29.90583]
[1776879018567,37.28,78806.03,0.0,-0.38361,0.00013,29.90178]
[1776879021678,37.28,78814.26,0.0,-0.38253,0.00013,29.87974]
[1776879023393,37.28,78814.4,0.0,-0.38251,0.00013,29.87933]
[1776879024619,37.28,78819.23,0.0,-0.38187,0.00013,29.86632]
[1776879024713,37.28,78819.58,0.0,-0.38183,0.00013,29.86536]
[1776879029724,37.28,78824.56,0.0,-0.38118,0.00013,29.85183]
[1776879035211,37.28,78826.36,0.0,-0.38093,0.00013,29.84381]
[1776879040680,37.28,78826.38,0.0,-0.38092,0.00013,29.84371]
[1776879046763,37.28,78830.36,0.0,-0.3804,0.00013,29.83282]
[1776879051331,37.28,78835.86,0.0,-0.37969,0.00013,29.81773]
[1776879051402,37.28,78835.86,0.0,-0.37969,0.00013,29.81773]
[1776879052201,37.28,78840.08,0.0,-0.37914,0.00013,29.8061]
[1776879052281,37.28,78840.08,0.0,-0.37914,0.00013,29.8061]
[1776879052998,37.28,78840.08,0.0,-0.37914,0.00013,29.8061]
[1776879053051,37.28,78840.44,0.0,-0.37909,0.00013,29.80511]
[1776879056307,37.28,78841.18,0.0,-0.37899,0.00013,29.80309]
[1776879056339,37.28,78841.18,0.0,-0.37899,0.00013,29.80309]
[1776879057050,37.28,78841.81,0.0,-0.37891,0.00013,29.80136]
[1776879057852,37.28,78841.6,0.0,-0.37894,0.00013,29.80195]
[1776879059316,37.28,78841.58,0.0,-0.37894,0.00013,29.80202]
[1776879059391,37.28,78841.58,0.0,-0.37894,0.00013,29.80202]
[1776879060296,37.28,78838.84,0.0,-0.3793,0.00013,29.8096]
[1776879060484,37.28,78838.84,0.0,-0.3793,0.00013,29.8096]
[1776879060931,37.28,78838.84,0.0,-0.3793,0.00013,29.8096]
[1776879060985,37.28,78838.84,0.0,-0.3793,0.00013,29.8096]
[1776879060957,37.28,78825.11,0.0,-0.38109,0.00013,29.84719]
[1776879061115,37.28,78825.11,0.0,-0.38109,0.00013,29.84719]
[1776879061173,37.28,78825.11,0.0,-0.38109,0.00013,29.84719]
[1776879061456,37.28,78825.11,0.0,-0.38109,0.00013,29.84719]
[1776879061969,37.28,78819.26,0.0,-0.38186,0.00013,29.86301]
[1776879062312,37.28,78819.26,0.0,-0.38186,0.00013,29.86301]
[1776879062346,37.28,78819.26,0.0,-0.38186,0.00013,29.86301]
[1776879062440,37.28,78819.26,0.0,-0.38186,0.00013,29.86301]
[1776879063154,37.28,78819.77,0.0,-0.38179,0.00013,29.86162]
[1776879063195,37.28,78819.77,0.0,-0.38179,0.00013,29.86162]
[1776879063202,37.28,78819.77,0.0,-0.38179,0.00013,29.86162]
[1776879063944,37.28,78822.01,0.0,-0.38149,0.00013,29.85554]
[1776879064986,37.28,78822.01,0.0,-0.38149,0.00013,29.85554]
[1776879065050,37.28,78822.26,0.0,-0.38146,0.00013,29.85483]
[1776879065177,37.28,78822.26,0.0,-0.38146,0.00013,29.85483]
[1776879066490,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066534,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066557,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066689,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066723,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066732,37.28,78815.98,0.0,-0.38228,0.00013,29.87174]
[1776879066997,37.28,78803.81,0.0,-0.38387,0.00013,29.90415]
[1776879067106,37.28,78803.81,0.0,-0.38387,0.00013,29.90415]
[1776879067993,37.28,78803.81,0.0,-0.38387,0.00013,29.90415]
[1776879067989,37.28,78805.55,0.0,-0.38364,0.00013,29.89949]
[1776879068063,37.28,78805.55,0.0,-0.38364,0.00013,29.89949]
[1776879069126,37.27,78805.65,0.0,-0.38362,0.00013,29.89917]
[1776879069132,37.27,78805.65,0.0,-0.38362,0.00013,29.89917]
[1776879069924,37.27,78805.65,0.0,-0.38362,0.00013,29.89917]
[1776879070025,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070491,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070711,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070733,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070774,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070786,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070878,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879071025,37.27,78791.95,0.0,-0.38542,0.00013,29.93516]
[1776879070936,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071087,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071146,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071396,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071407,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071454,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071491,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879071524,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879072026,37.27,78791.67,0.0,-0.38545,0.00013,29.93583]
[1776879072040,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072078,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072092,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072105,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072115,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072117,37.26,78770.23,0.0,-0.38824,0.00013,29.99041]
[1776879072950,37.26,78769.55,0.0,-0.38832,0.00013,29.99206]
[1776879073507,37.26,78769.55,0.0,-0.38832,0.00013,29.99206]
[1776879073853,37.26,78769.55,0.0,-0.38832,0.00013,29.99206]
[1776879073925,37.26,78769.55,0.0,-0.38832,0.00013,29.99206]
[1776879073956,37.26,78762.4,0.0,-0.38926,0.00013,30.01009]
[1776879078991,37.25,78765.94,0.0,-0.38877,0.00013,30.00066]
[1776879084030,37.24,78773.61,0.0,-0.38774,0.00013,29.98066]
[1776879085476,37.24,78773.8,0.0,-0.38771,0.00013,29.98009]
[1776879085530,37.24,78773.8,0.0,-0.38771,0.00013,29.98009]
[1776879087055,37.24,78785.46,0.0,-0.38617,0.00013,29.9499]
[1776879087199,37.24,78785.46,0.0,-0.38617,0.00013,29.9499]
[1776879087473,37.24,78785.46,0.0,-0.38617,0.00013,29.9499]
[1776879087482,37.24,78785.46,0.0,-0.38617,0.00013,29.9499]
[1776879088009,37.24,78785.46,0.0,-0.38617,0.00013,29.9499]
[1776879088058,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088127,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088772,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088818,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088859,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088920,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088935,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879088980,37.24,78790.3,0.0,-0.38553,0.00013,29.93724]
[1776879089062,37.23,78794.78,0.0,-0.38494,0.00013,29.92545]
[1776879089079,37.23,78794.78,0.0,-0.38494,0.00013,29.92545]
[1776879090072,37.23,78806.04,0.0,-0.38347,0.00013,29.89564]
[1776879090113,37.23,78806.04,0.0,-0.38347,0.00013,29.89564]
[1776879090190,37.23,78806.04,0.0,-0.38347,0.00013,29.89564]
[1776879090504,37.23,78806.04,0.0,-0.38347,0.00013,29.89564]
[1776879091075,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091426,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091475,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091507,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091532,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091540,37.23,78805.4,0.0,-0.38354,0.00013,29.8942]
[1776879091633,37.23,78807.78,0.0,-0.38322,0.00013,29.88781]
[1776879093196,37.23,78808.54,0.0,-0.38312,0.00013,29.88574]
[1776879093301,37.23,78808.54,0.0,-0.38312,0.00013,29.88574]
[1776879093932,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094221,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094276,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094287,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094384,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094464,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094896,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094906,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094912,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094957,37.23,78812.81,0.0,-0.38256,0.00013,29.87427]
[1776879094982,37.23,78825.5,0.0,-0.3809,0.00013,29.83993]
[1776879096635,37.23,78828.18,0.0,-0.38055,0.00013,29.83259]
[1776879097599,37.23,78828.18,0.0,-0.38055,0.00013,29.83259]
[1776879097616,37.23,78828.48,0.0,-0.38051,0.00013,29.83176]
[1776879103292,37.23,78835.3,0.0,-0.37962,0.00013,29.813]
[1776879103676,37.23,78835.3,0.0,-0.37962,0.00013,29.813]
[1776879103681,37.23,78835.3,0.0,-0.37962,0.00013,29.813]
[1776879103704,37.23,78835.3,0.0,-0.37962,0.00013,29.813]
[1776879104061,37.23,78834.55,0.0,-0.37972,0.00013,29.81507]
[1776879109299,37.23,78834.84,0.0,-0.37968,0.00013,29.81428]
[1776879109754,37.23,78834.84,0.0,-0.37968,0.00013,29.81428]
[1776879109783,37.23,78834.84,0.0,-0.37968,0.00013,29.81428]
[1776879109814,37.23,78834.84,0.0,-0.37968,0.00013,29.81428]
[1776879109855,37.23,78834.15,0.0,-0.37977,0.00013,29.81618]
[1776879112637,37.23,78835.99,0.0,-0.37953,0.00013,29.8111]
[1776879112747,37.23,78835.99,0.0,-0.37953,0.00013,29.8111]
[1776879113868,37.23,78837.86,0.0,-0.37928,0.00013,29.80594]
[1776879113898,37.23,78837.86,0.0,-0.37928,0.00013,29.80594]
[1776879113908,37.23,78837.86,0.0,-0.37928,0.00013,29.80594]
[1776879119275,37.22,78837.24,0.0,-0.37935,0.00013,29.80731]
[1776879124308,37.22,78841.26,0.0,-0.37881,0.00013,29.7959]
[1776879129348,37.22,78833.68,0.0,-0.37979,0.00013,29.81656]
[1776879134763,37.21,78835.31,0.0,-0.37957,0.00013,29.81181]
[1776879140277,37.21,78837.19,0.0,-0.37931,0.00013,29.80635]
[1776879143350,37.2,78847.89,0.0,-0.3779,0.00013,29.77628]
[1776879149320,37.2,78844.56,0.0,-0.37832,0.00013,29.78523]
[1776879156679,37.19,78847.87,0.0,-0.37787,0.00013,29.77254]
[1776879156792,37.19,78847.87,0.0,-0.37787,0.00013,29.77254]
[1776879158181,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158202,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158398,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158415,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158449,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158477,37.19,78850.03,0.0,-0.37758,0.00013,29.76632]
[1776879158678,37.19,78865.74,0.0,-0.37553,0.00013,29.72167]
[1776879160492,37.19,78867.1,0.0,-0.37534,0.00013,29.71766]
[1776879160513,37.19,78867.1,0.0,-0.37534,0.00013,29.71766]
[1776879160752,37.19,78867.89,0.0,-0.37524,0.00013,29.71527]
[1776879163589,37.18,78855.95,0.0,-0.37678,0.00013,29.74896]
[1776879168621,37.17,78860.08,0.0,-0.37622,0.00013,29.73667]
[1776879171657,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171727,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171794,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171807,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171843,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171907,37.17,78858.88,0.0,-0.37636,0.00013,29.73986]
[1776879171920,37.17,78850.35,0.0,-0.37747,0.00013,29.76387]
[1776879173726,37.17,78852.67,0.0,-0.37717,0.00013,29.75729]
[1776879173734,37.17,78852.67,0.0,-0.37717,0.00013,29.75729]
[1776879173827,37.17,78852.43,0.0,-0.3772,0.00013,29.75792]
[1776879174644,37.17,78852.43,0.0,-0.3772,0.00013,29.75792]
[1776879174746,37.17,78848.61,0.0,-0.37769,0.00013,29.76863]
[1776879181120,37.16,78844.35,0.0,-0.37824,0.00013,29.78029]
[1776879186910,37.16,78845.05,0.0,-0.37814,0.00013,29.778]
[1776879192278,37.15,78845.9,0.0,-0.37801,0.00013,29.77529]
[1776879198831,37.15,78854.65,0.0,-0.37685,0.00013,29.75033]
[1776879201234,37.15,78854.72,0.0,-0.37684,0.00013,29.75005]
[1776879201302,37.15,78854.72,0.0,-0.37684,0.00013,29.75005]
[1776879201426,37.15,78854.72,0.0,-0.37684,0.00013,29.75005]
[1776879202887,37.15,78854.65,0.0,-0.37685,0.00013,29.7502]
[1776879203004,37.15,78854.65,0.0,-0.37685,0.00013,29.7502]
[1776879203021,37.15,78854.65,0.0,-0.37685,0.00013,29.7502]
[1776879207230,37.14,78859.18,0.0,-0.37623,0.00013,29.73673]
[1776879212345,37.13,78855.15,0.0,-0.37673,0.00013,29.74458]
[1776879215122,37.13,78855.86,0.0,-0.37663,0.00013,29.74239]
[1776879215168,37.13,78855.86,0.0,-0.37663,0.00013,29.74239]
[1776879215131,37.13,78853.66,0.0,-0.37691,0.00013,29.74854]
[1776879215216,37.13,78853.66,0.0,-0.37691,0.00013,29.74854]
[1776879217156,37.13,78853.41,0.0,-0.37694,0.00013,29.74916]
[1776879217968,37.12,78848.47,0.0,-0.37758,0.00013,29.76301]
[1776879221180,37.12,78839.42,0.0,-0.37876,0.00013,29.78819]
[1776879226965,37.12,78838.15,0.0,-0.37891,0.00013,29.7914]
[1776879232053,37.11,78837.26,0.0,-0.37902,0.00013,29.79356]
[1776879233543,37.11,78849.08,0.0,-0.37746,0.00013,29.76026]
[1776879235168,37.11,78847.94,0.0,-0.3776,0.00013,29.76322]
[1776879241131,37.09,78850.62,0.0,-0.37722,0.00013,29.75493]
[1776879243315,37.09,78851.69,0.0,-0.37707,0.00013,29.75166]
[1776879243375,37.09,78851.69,0.0,-0.37707,0.00013,29.75166]
[1776879243524,37.09,78851.69,0.0,-0.37707,0.00013,29.75166]
[1776879243534,37.09,78851.69,0.0,-0.37707,0.00013,29.75166]
[1776879244149,37.09,78853.21,0.0,-0.37687,0.00013,29.74724]
[1776879249184,37.08,78856.8,0.0,-0.37638,0.00013,29.73648]
[1776879254220,37.07,78856.66,0.0,-0.37637,0.00013,29.73636]
[1776879259256,37.07,78853.87,0.0,-0.37672,0.00013,29.74383]
[1776879264555,37.06,78857.8,0.0,-0.37619,0.00013,29.73215]
[1776879270538,37.05,78855.34,0.0,-0.37649,0.00013,29.73871]
[1776879276374,37.04,78858.06,0.0,-0.3761,0.00013,29.72717]
[1776879281409,37.04,78857.02,0.0,-0.37621,0.00013,29.72967]
[1776879284019,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879284793,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879284912,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879284962,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879285158,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879285168,37.03,78847.86,0.0,-0.3774,0.00013,29.75544]
[1776879285263,37.03,78843.23,0.0,-0.37801,0.00013,29.76846]
[1776879286253,37.03,78828.22,0.0,-0.37998,0.00013,29.81037]
[1776879287170,37.04,78821.65,0.0,-0.38084,0.00013,29.82849]
[1776879291623,37.04,78821.32,0.0,-0.38089,0.00013,29.82949]
[1776879291811,37.04,78821.32,0.0,-0.38089,0.00013,29.82949]
[1776879292063,37.04,78821.32,0.0,-0.38089,0.00013,29.82949]
[1776879292325,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879292623,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879292745,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879292866,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879292954,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879293007,37.04,78814.36,0.0,-0.38181,0.00013,29.84851]
[1776879293149,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293511,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293561,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293630,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293661,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293730,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293790,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293844,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293909,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293918,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879293929,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879294195,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879294202,37.04,78790.37,0.0,-0.38497,0.00013,29.91276]
[1776879294116,37.04,78781.26,0.0,-0.38617,0.00013,29.93664]
[1776879294519,37.04,78778.98,0.0,-0.38647,0.00013,29.94258]
[1776879296239,37.04,78778.98,0.0,-0.38647,0.00013,29.94258]
[1776879296346,37.04,78780.15,0.0,-0.38631,0.00013,29.93945]
[1776879296548,37.04,78780.15,0.0,-0.38631,0.00013,29.93945]
[1776879296622,37.04,78780.15,0.0,-0.38631,0.00013,29.93945]
[1776879296768,37.04,78780.15,0.0,-0.38631,0.00013,29.93945]
[1776879296814,37.03,78778.64,0.0,-0.38651,0.00013,29.94334]
[1776879298267,37.03,78778.64,0.0,-0.38651,0.00013,29.94334]
[1776879298535,37.03,78777.48,0.0,-0.38666,0.00013,29.94631]
[1776879301078,37.03,78777.46,0.0,-0.38666,0.00013,29.94627]
[1776879301155,37.03,78777.46,0.0,-0.38666,0.00013,29.94627]
[1776879301990,37.03,78777.28,0.0,-0.38668,0.00013,29.94669]
[1776879302294,37.03,78766.35,0.0,-0.38812,0.00013,29.97483]
[1776879303283,37.03,78766.35,0.0,-0.38812,0.00013,29.97483]
[1776879303291,37.03,78757.94,0.0,-0.38923,0.00013,29.99618]
[1776879303329,37.03,78757.94,0.0,-0.38923,0.00013,29.99618]
[1776879304056,37.03,78757.94,0.0,-0.38923,0.00013,29.99618]
[1776879304129,37.03,78749.5,0.0,-0.39035,0.00013,30.01736]
[1776879304391,37.03,78749.5,0.0,-0.39035,0.00013,30.01736]
[1776879304401,37.03,78749.5,0.0,-0.39035,0.00013,30.01736]
[1776879304964,37.03,78746.41,0.0,-0.39075,0.00013,30.025]
[1776879307295,37.01,78755.14,0.0,-0.38955,0.00013,30.00212]
[1776879308370,37.01,78757.66,0.0,-0.38921,0.00013,29.99566]
[1776879308415,37.01,78757.66,0.0,-0.38921,0.00013,29.99566]
[1776879310350,37.01,78759.16,0.0,-0.38901,0.00013,29.99178]
[1776879310421,37.01,78759.16,0.0,-0.38901,0.00013,29.99178]
[1776879310441,37.01,78759.16,0.0,-0.38901,0.00013,29.99178]
[1776879311709,37.01,78765.97,0.0,-0.38811,0.00013,29.97434]
[1776879312444,37.0,78763.22,0.0,-0.38846,0.00013,29.98123]
[1776879313015,37.0,78767.7,0.0,-0.38787,0.00013,29.96969]
[1776879314271,37.0,78767.7,0.0,-0.38787,0.00013,29.96969]
[1776879314520,37.0,78774.28,0.0,-0.387,0.00013,29.95265]
[1776879314606,37.0,78774.28,0.0,-0.387,0.00013,29.95265]
[1776879314752,37.0,78776.25,0.0,-0.38673,0.00013,29.94749]
[1776879316511,37.0,78776.25,0.0,-0.38673,0.00013,29.94749]
[1776879316661,37.0,78777.39,0.0,-0.38658,0.00013,29.94447]
[1776879321696,36.99,78775.85,0.0,-0.38677,0.00013,29.94822]
[1776879327084,36.99,78771.65,0.0,-0.38732,0.00013,29.95883]
[1776879327185,36.99,78761.95,0.0,-0.3886,0.00013,29.98366]
[1776879329325,36.99,78773.36,0.0,-0.38708,0.00013,29.95419]
[1776879334787,36.98,78777.87,0.0,-0.38646,0.00013,29.93907]
[1776879337077,36.98,78779.26,0.0,-0.38627,0.00013,29.93539]
[1776879338757,36.98,78778.88,0.0,-0.38632,0.00013,29.93629]
[1776879338858,36.98,78777.36,0.0,-0.38652,0.00013,29.9402]
[1776879343959,36.97,78772.26,0.0,-0.38718,0.00013,29.95321]
[1776879344847,36.97,78770.81,0.0,-0.38737,0.00013,29.9569]
[1776879344945,36.97,78769.92,0.0,-0.38749,0.00013,29.95914]
[1776879349107,36.97,78776.5,0.0,-0.38661,0.00013,29.94189]
[1776879349168,36.97,78776.5,0.0,-0.38661,0.00013,29.94189]
[1776879350095,36.97,78779.1,0.0,-0.38626,0.00013,29.93505]
[1776879350123,36.97,78779.1,0.0,-0.38626,0.00013,29.93505]
[1776879351528,36.97,78778.38,0.0,-0.38635,0.00013,29.93682]
[1776879351607,36.97,78778.38,0.0,-0.38635,0.00013,29.93682]
[1776879352948,36.96,78778.02,0.0,-0.3864,0.00013,29.93771]
[1776879353267,36.96,78778.44,0.0,-0.38634,0.00013,29.93656]
[1776879355409,36.96,78775.55,0.0,-0.38672,0.00013,29.94397]
[1776879356088,36.96,78775.55,0.0,-0.38672,0.00013,29.94397]
[1776879361069,36.96,78775.09,0.0,-0.38676,0.00013,29.94485]
[1776879361316,36.95,78776.16,0.0,-0.38662,0.00013,29.942]
[1776879361406,36.95,78776.16,0.0,-0.38662,0.00013,29.942]
[1776879361455,36.95,78776.16,0.0,-0.38662,0.00013,29.942]
[1776879361770,36.95,78776.16,0.0,-0.38662,0.00013,29.942]
[1776879362192,36.95,78773.01,0.0,-0.38703,0.00013,29.95013]
[1776879365106,36.95,78768.66,0.0,-0.3876,0.00013,29.96125]
[1776879366850,36.95,78763.4,0.0,-0.38829,0.00013,29.97464]
[1776879366893,36.95,78763.4,0.0,-0.38829,0.00013,29.97464]
[1776879367150,36.95,78763.4,0.0,-0.38829,0.00013,29.97464]
[1776879367238,36.95,78762.19,0.0,-0.38845,0.00013,29.97765]
[1776879372486,36.94,78757.44,0.0,-0.38906,0.00013,29.98935]
[1776879373675,36.94,78757.22,0.0,-0.38909,0.00013,29.98982]
[1776879373764,36.94,78757.22,0.0,-0.38909,0.00013,29.98982]
[1776879374616,36.94,78752.08,0.0,-0.38977,0.00013,30.00276]
[1776879374625,36.94,78752.08,0.0,-0.38977,0.00013,30.00276]
[1776879375072,36.94,78752.17,0.0,-0.38975,0.00013,30.00245]
[1776879376796,36.93,78744.65,0.0,-0.39075,0.00013,30.02127]
[1776879376905,36.93,78744.65,0.0,-0.39075,0.00013,30.02127]
[1776879377287,36.93,78754.16,0.0,-0.38948,0.00013,29.99722]
[1776879377805,36.93,78754.16,0.0,-0.38948,0.00013,29.99722]
[1776879377880,36.93,78754.16,0.0,-0.38948,0.00013,29.99722]
[1776879379320,36.93,78759.87,0.0,-0.38871,0.00013,29.9826]
[1776879379346,36.93,78759.87,0.0,-0.38871,0.00013,29.9826]
[1776879379357,36.93,78759.87,0.0,-0.38871,0.00013,29.9826]
[1776879379354,36.93,78759.65,0.0,-0.38874,0.00013,29.98307]
[1776879380275,36.93,78759.39,0.0,-0.38877,0.00013,29.98365]
[1776879385608,36.92,78759.68,0.0,-0.38871,0.00013,29.9825]
[1776879390619,36.91,78765.07,0.0,-0.38798,0.00013,29.96828]
[1776879391241,36.91,78756.39,0.0,-0.38912,0.00013,29.98732]
[1776879397141,36.9,78752.6,0.0,-0.3896,0.00013,29.99652]
[1776879397200,36.9,78752.6,0.0,-0.3896,0.00013,29.99652]
[1776879397301,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879397539,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879397546,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879397569,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879398167,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879398219,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879398363,36.9,78740.38,0.0,-0.39123,0.00013,30.02721]
[1776879398303,36.9,78739.85,0.0,-0.3913,0.00013,30.0285]
[1776879399548,36.9,78740.12,0.0,-0.39126,0.00013,30.02779]
[1776879400274,36.9,78742.88,0.0,-0.39089,0.00013,30.02087]
[1776879404368,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879404878,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879404953,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879405032,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879405050,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879405054,36.9,78756.86,0.0,-0.38902,0.00013,29.98537]
[1776879405282,36.9,78756.85,0.0,-0.38902,0.00013,29.9853]
[1776879406290,36.89,78766.8,0.0,-0.38769,0.00013,29.95969]
[1776879411324,36.89,78768.14,0.0,-0.3875,0.00013,29.95586]
[1776879417366,36.88,78767.61,0.0,-0.38755,0.00013,29.95683]
[1776879422401,36.88,78762.85,0.0,-0.38817,0.00013,29.96874]
[1776879424415,36.87,78754.65,0.0,-0.38925,0.00013,29.98955]
[1776879430255,36.87,78760.06,0.0,-0.38852,0.00013,29.97537]
[1776879435491,36.86,78760.58,0.0,-0.38842,0.00013,29.97349]
[1776879440526,36.85,78754.89,0.0,-0.38916,0.00013,29.98766]
[1776879445561,36.84,78752.78,0.0,-0.38942,0.00013,29.99265]
[1776879447600,36.84,78756.05,0.0,-0.38898,0.00013,29.98417]
[1776879447611,36.84,78756.05,0.0,-0.38898,0.00013,29.98417]
[1776879447919,36.84,78760.94,0.0,-0.38833,0.00013,29.97157]
[1776879451333,36.84,78776.18,0.0,-0.38629,0.00013,29.92874]
[1776879451527,36.84,78776.18,0.0,-0.38629,0.00013,29.92874]
[1776879452194,36.84,78776.18,0.0,-0.38629,0.00013,29.92874]
[1776879452472,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879452594,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879452737,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879453033,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879453063,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879453158,36.84,78783.22,0.0,-0.38535,0.00013,29.91015]
[1776879453350,36.83,78787.26,0.0,-0.38481,0.00013,29.89941]
[1776879453966,36.83,78787.26,0.0,-0.38481,0.00013,29.89941]
[1776879454279,36.83,78787.26,0.0,-0.38481,0.00013,29.89941]
[1776879454291,36.83,78787.26,0.0,-0.38481,0.00013,29.89941]
[1776879454323,36.83,78787.26,0.0,-0.38481,0.00013,29.89941]
[1776879454467,36.83,78787.82,0.0,-0.38474,0.00013,29.8979]
[1776879455558,36.83,78792.59,0.0,-0.38411,0.00013,29.88517]
[1776879456101,36.83,78792.59,0.0,-0.38411,0.00013,29.88517]
[1776879456111,36.83,78792.59,0.0,-0.38411,0.00013,29.88517]
[1776879456390,36.83,78793.86,0.0,-0.38394,0.00013,29.88173]
[1776879458001,36.83,78801.89,0.0,-0.38287,0.00013,29.86008]
[1776879463318,36.83,78804.47,0.0,-0.38253,0.00013,29.85311]
[1776879465138,36.83,78792.16,0.0,-0.38416,0.00013,29.88631]
[1776879470264,36.83,78790.96,0.0,-0.38432,0.00013,29.88947]
[1776879475411,36.83,78784.96,0.0,-0.38511,0.00013,29.90537]
[1776879481427,36.83,78784.32,0.0,-0.38519,0.00013,29.90692]
[1776879482095,36.83,78795.85,0.0,-0.38366,0.00013,29.87611]
[1776879483423,36.83,78805.41,0.0,-0.38239,0.00013,29.85025]
[1776879488873,36.83,78803.33,0.0,-0.38267,0.00013,29.85596]
[1776879493088,36.83,78795.1,0.0,-0.38376,0.00013,29.87818]
[1776879497580,36.83,78795.83,0.0,-0.38366,0.00013,29.87619]
[1776879498869,36.83,78796.67,0.0,-0.38355,0.00013,29.87392]
[1776879499477,36.83,78797.44,0.0,-0.38345,0.00013,29.87185]
[1776879501500,36.83,78810.1,0.0,-0.38177,0.00013,29.83748]
[1776879502405,36.83,78822.16,0.0,-0.38018,0.00013,29.80427]
[1776879504404,36.83,78823.4,0.0,-0.38002,0.00013,29.80091]
[1776879504929,36.83,78823.4,0.0,-0.38002,0.00013,29.80091]
[1776879507007,36.83,78823.39,0.0,-0.38003,0.00013,29.80102]
[1776879507063,36.83,78823.39,0.0,-0.38003,0.00013,29.80102]
[1776879507496,36.83,78822.72,0.0,-0.38012,0.00013,29.80293]
[1776879511035,36.84,78823.93,0.0,-0.37996,0.00013,29.79969]
[1776879511054,36.84,78823.93,0.0,-0.37996,0.00013,29.79969]
[1776879511060,36.84,78823.93,0.0,-0.37996,0.00013,29.79969]
[1776879513083,36.84,78822.79,0.0,-0.38011,0.00013,29.79983]
[1776879513104,36.84,78822.79,0.0,-0.38011,0.00013,29.79983]
[1776879513164,36.84,78822.79,0.0,-0.38011,0.00013,29.79983]
[1776879513202,36.84,78822.68,0.0,-0.38012,0.00013,29.80018]
[1776879519084,36.84,78821.2,0.0,-0.38033,0.00013,29.80452]
[1776879524119,36.84,78819.75,0.0,-0.38053,0.00013,29.80871]
[1776879529288,36.85,78822.36,0.0,-0.38019,0.00013,29.80164]
[1776879535198,36.85,78818.83,0.0,-0.38067,0.00013,29.81169]
[1776879540233,36.85,78815.69,0.0,-0.38109,0.00013,29.82053]
[1776879544284,36.85,78820.18,0.0,-0.3805,0.00013,29.80826]
[1776879544352,36.85,78820.18,0.0,-0.3805,0.00013,29.80826]
[1776879544490,36.86,78832.74,0.0,-0.37884,0.00013,29.7733]
[1776879545544,36.86,78832.74,0.0,-0.37884,0.00013,29.7733]
[1776879545552,36.86,78832.74,0.0,-0.37884,0.00013,29.7733]
[1776879546391,36.86,78834.6,0.0,-0.3786,0.00013,29.7681]
[1776879552318,36.86,78828.39,0.0,-0.37943,0.00013,29.78573]
[1776879557353,36.86,78827.01,0.0,-0.37962,0.00013,29.78977]
[1776879561325,36.86,78825.04,0.0,-0.37988,0.00013,29.79536]
[1776879561383,36.86,78825.04,0.0,-0.37988,0.00013,29.79536]
[1776879561734,36.86,78823.99,0.0,-0.38002,0.00013,29.79832]
[1776879562388,36.86,78823.85,0.0,-0.38004,0.00013,29.79874]
[1776879567423,36.87,78820.88,0.0,-0.38044,0.00013,29.8071]
[1776879571860,36.87,78814.59,0.0,-0.38127,0.00013,29.82143]
[1776879572458,36.87,78817.87,0.0,-0.38083,0.00013,29.81244]
[1776879577492,36.87,78816.9,0.0,-0.38097,0.00013,29.81526]
[1776879580370,36.87,78823.06,0.0,-0.38016,0.00013,29.7983]
[1776879580409,36.87,78823.06,0.0,-0.38016,0.00013,29.7983]
[1776879580513,36.87,78833.32,0.0,-0.3788,0.00013,29.76963]
[1776879581227,36.87,78833.32,0.0,-0.3788,0.00013,29.76963]
[1776879581241,36.87,78833.32,0.0,-0.3788,0.00013,29.76963]
[1776879581246,36.87,78833.32,0.0,-0.3788,0.00013,29.76963]
[1776879581521,36.87,78835.86,0.0,-0.37847,0.00013,29.76247]
[1776879586041,36.87,78842.03,0.0,-0.37765,0.00013,29.74501]
[1776879586557,36.87,78840.28,0.0,-0.37788,0.00013,29.75]
[1776879588469,36.87,78832.93,0.0,-0.37885,0.00013,29.77075]
[1776879589350,36.87,78829.51,0.0,-0.37931,0.00013,29.78036]
[1776879594612,36.87,78823.66,0.0,-0.38008,0.00013,29.79676]
[1776879597719,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879597799,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879598018,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879598027,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879598030,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879598296,36.87,78821.33,0.0,-0.38039,0.00013,29.80325]
[1776879598486,36.87,78815.94,0.0,-0.38111,0.00013,29.81814]
[1776879600279,36.87,78809.99,0.0,-0.38189,0.00013,29.83444]
[1776879600437,36.87,78819.95,0.0,-0.38058,0.00013,29.80712]
[1776879602223,36.88,78819.78,0.0,-0.3806,0.00013,29.80761]
[1776879604288,36.88,78823.98,0.0,-0.38005,0.00013,29.79601]
[1776879604302,36.88,78823.98,0.0,-0.38005,0.00013,29.79601]
[1776879604408,36.88,78823.98,0.0,-0.38005,0.00013,29.79601]
[1776879604463,36.88,78823.91,0.0,-0.38006,0.00013,29.79623]
[1776879606305,36.88,78824.0,0.0,-0.38005,0.00013,29.79598]
[1776879606315,36.88,78824.0,0.0,-0.38005,0.00013,29.79598]
[1776879606364,36.88,78824.0,0.0,-0.38005,0.00013,29.79598]
[1776879606371,36.88,78823.89,0.0,-0.38006,0.00013,29.79632]
[1776879607842,36.88,78821.96,0.0,-0.38032,0.00013,29.80167]
[1776879608036,36.88,78824.04,0.0,-0.38004,0.00013,29.79592]
[1776879613077,36.87,78831.41,0.0,-0.37906,0.00013,29.77525]
[1776879618139,36.87,78831.73,0.0,-0.37902,0.00013,29.77419]
[1776879623227,36.87,78832.3,0.0,-0.37894,0.00013,29.77262]
[1776879628278,36.87,78832.47,0.0,-0.37892,0.00013,29.77217]
[1776879632073,36.87,78833.25,0.0,-0.37881,0.00013,29.76687]
[1776879632164,36.87,78833.25,0.0,-0.37881,0.00013,29.76687]
[1776879632539,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879632769,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879632812,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879632854,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879632863,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879632902,36.87,78842.51,0.0,-0.37759,0.00013,29.74075]
[1776879633303,36.87,78855.98,0.0,-0.37582,0.00013,29.70225]
[1776879634391,36.87,78855.98,0.0,-0.37582,0.00013,29.70225]
[1776879634490,36.87,78861.15,0.0,-0.37513,0.00013,29.68719]
[1776879634726,36.87,78861.15,0.0,-0.37513,0.00013,29.68719]
[1776879634748,36.87,78861.15,0.0,-0.37513,0.00013,29.68719]
[1776879634947,36.87,78860.32,0.0,-0.37524,0.00013,29.6896]
[1776879639157,36.87,78860.07,0.0,-0.37526,0.00013,29.69004]
[1776879639163,36.87,78860.07,0.0,-0.37526,0.00013,29.69004]
[1776879640408,36.87,78854.23,0.0,-0.37602,0.00013,29.70671]
[1776879640456,36.87,78854.23,0.0,-0.37602,0.00013,29.70671]
[1776879640723,36.86,78850.99,0.0,-0.37645,0.00013,29.71593]
[1776879640942,36.86,78850.99,0.0,-0.37645,0.00013,29.71593]
[1776879646065,36.86,78853.2,0.0,-0.37614,0.00013,29.70914]
[1776879652020,36.85,78854.89,0.0,-0.3759,0.00013,29.70396]
[1776879657358,36.85,78859.3,0.0,-0.37531,0.00013,29.69093]
[1776879662658,36.85,78861.21,0.0,-0.37505,0.00013,29.68512]
[1776879664190,36.84,78867.12,0.0,-0.37426,0.00013,29.66778]
[1776879665069,36.84,78865.86,0.0,-0.37443,0.00013,29.67138]
[1776879665683,36.84,78866.9,0.0,-0.37429,0.00013,29.66827]
[1776879668327,36.84,78865.95,0.0,-0.37441,0.00013,29.67089]
[1776879668412,36.84,78865.95,0.0,-0.37441,0.00013,29.67089]
[1776879668427,36.84,78865.95,0.0,-0.37441,0.00013,29.67089]
[1776879668473,36.84,78865.95,0.0,-0.37441,0.00013,29.67089]
[1776879668501,36.84,78865.95,0.0,-0.37441,0.00013,29.67089]
[1776879668603,36.84,78865.35,0.0,-0.37448,0.00013,29.67257]
[1776879671224,36.84,78863.47,0.0,-0.37473,0.00013,29.67797]
[1776879673172,36.83,78861.58,0.0,-0.37497,0.00013,29.68323]
[1776879673281,36.83,78860.81,0.0,-0.37506,0.00013,29.68538]
[1776879678477,36.83,78860.75,0.0,-0.37506,0.00013,29.68525]
[1776879683335,36.82,78854.06,0.0,-0.37592,0.00013,29.7042]
[1776879683373,36.82,78853.34,0.0,-0.37601,0.00013,29.70618]
[1776879689503,36.82,78853.03,0.0,-0.37604,0.00013,29.70664]
[1776879689536,36.82,78853.03,0.0,-0.37604,0.00013,29.70664]
[1776879689545,36.82,78853.03,0.0,-0.37604,0.00013,29.70664]
[1776879689623,36.82,78853.03,0.0,-0.37604,0.00013,29.70664]
[1776879690820,36.81,78853.24,0.0,-0.376,0.00013,29.70586]
[1776879690919,36.81,78853.24,0.0,-0.376,0.00013,29.70586]
[1776879691429,36.81,78853.24,0.0,-0.376,0.00013,29.70586]
[1776879691496,36.81,78853.24,0.0,-0.376,0.00013,29.70586]
[1776879691530,36.81,78836.78,0.0,-0.37816,0.00013,29.74971]
[1776879693730,36.81,78835.34,0.0,-0.37835,0.00013,29.75376]
[1776879693869,36.81,78832.58,0.0,-0.37872,0.00013,29.76151]
[1776879694464,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879694943,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695504,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695557,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695616,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695622,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695630,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695686,36.81,78822.91,0.0,-0.37999,0.00013,29.78854]
[1776879695711,36.81,78821.07,0.0,-0.38024,0.00013,29.79371]
[1776879695838,36.81,78821.07,0.0,-0.38024,0.00013,29.79371]
[1776879696531,36.81,78821.07,0.0,-0.38024,0.00013,29.79371]
[1776879696729,36.81,78821.07,0.0,-0.38024,0.00013,29.79371]
[1776879696626,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879696892,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879696974,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879696983,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879697314,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879697594,36.81,78821.19,0.0,-0.38022,0.00013,29.79342]
[1776879697635,36.81,78819.74,0.0,-0.38042,0.00013,29.79748]
[1776879698546,36.81,78819.74,0.0,-0.38042,0.00013,29.79748]
[1776879698599,36.81,78819.74,0.0,-0.38042,0.00013,29.79748]
[1776879698706,36.81,78819.74,0.0,-0.38042,0.00013,29.79748]
[1776879698755,36.81,78815.06,0.0,-0.38104,0.00013,29.81045]
[1776879704390,36.82,78816.64,0.0,-0.38084,0.00013,29.80628]
[1776879709426,36.82,78814.91,0.0,-0.38107,0.00013,29.81119]
[1776879714463,36.82,78815.25,0.0,-0.38103,0.00013,29.81037]
[1776879714667,36.82,78815.25,0.0,-0.38103,0.00013,29.81037]
[1776879714688,36.82,78815.25,0.0,-0.38103,0.00013,29.81037]
[1776879714711,36.82,78814.76,0.0,-0.3811,0.00013,29.81172]
[1776879715772,36.82,78810.09,0.0,-0.38172,0.00013,29.82457]
[1776879715820,36.82,78810.09,0.0,-0.38172,0.00013,29.82457]
[1776879716693,36.82,78809.0,0.0,-0.38186,0.00013,29.82761]
[1776879717843,36.82,78806.79,0.0,-0.38216,0.00013,29.83367]
[1776879717858,36.82,78806.79,0.0,-0.38216,0.00013,29.83367]
[1776879722897,36.82,78803.71,0.0,-0.38257,0.00013,29.84212]
[1776879724660,36.82,78803.99,0.0,-0.38253,0.00013,29.84138]
[1776879724739,36.82,78803.99,0.0,-0.38253,0.00013,29.84138]
[1776879724752,36.82,78803.99,0.0,-0.38253,0.00013,29.84138]
[1776879724849,36.82,78799.92,0.0,-0.38307,0.00013,29.85242]
[1776879724988,36.82,78799.92,0.0,-0.38307,0.00013,29.85242]
[1776879725661,36.82,78799.92,0.0,-0.38307,0.00013,29.85242]
[1776879725774,36.82,78799.75,0.0,-0.38309,0.00013,29.85288]
[1776879725855,36.82,78799.75,0.0,-0.38309,0.00013,29.85288]
[1776879725978,36.82,78799.75,0.0,-0.38309,0.00013,29.85288]
[1776879726629,36.82,78799.75,0.0,-0.38309,0.00013,29.85288]
[1776879726638,36.82,78799.75,0.0,-0.38309,0.00013,29.85288]
[1776879726705,36.82,78795.27,0.0,-0.38369,0.00013,29.86497]
[1776879727750,36.82,78795.27,0.0,-0.38369,0.00013,29.86497]
[1776879728484,36.82,78794.18,0.0,-0.38383,0.00013,29.86789]
[1776879728532,36.82,78794.18,0.0,-0.38383,0.00013,29.86789]
[1776879729574,36.82,78793.79,0.0,-0.38388,0.00013,29.86893]
[1776879729632,36.82,78793.79,0.0,-0.38388,0.00013,29.86893]
[1776879729957,36.82,78792.73,0.0,-0.38402,0.00013,29.87177]
[1776879730733,36.82,78792.73,0.0,-0.38402,0.00013,29.87177]
[1776879730661,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879730824,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879730911,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879730919,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879731550,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879731632,36.82,78792.16,0.0,-0.3841,0.00013,29.8733]
[1776879731719,36.82,78782.3,0.0,-0.38541,0.00013,29.89952]
[1776879731957,36.82,78782.3,0.0,-0.38541,0.00013,29.89952]
[1776879732117,36.82,78782.3,0.0,-0.38541,0.00013,29.89952]
[1776879732648,36.82,78782.52,0.0,-0.38538,0.00013,29.89892]
[1776879733351,36.82,78782.52,0.0,-0.38538,0.00013,29.89892]
[1776879733413,36.82,78782.52,0.0,-0.38538,0.00013,29.89892]
[1776879733740,36.82,78791.59,0.0,-0.38417,0.00013,29.87476]
[1776879733833,36.82,78791.59,0.0,-0.38417,0.00013,29.87476]
[1776879733892,36.82,78791.59,0.0,-0.38417,0.00013,29.87476]
[1776879734795,36.82,78791.74,0.0,-0.38415,0.00013,29.87435]
[1776879734843,36.82,78791.74,0.0,-0.38415,0.00013,29.87435]
[1776879735526,36.82,78791.74,0.0,-0.38415,0.00013,29.87435]
[1776879735845,36.82,78789.35,0.0,-0.38447,0.00013,29.88072]
[1776879736042,36.82,78789.35,0.0,-0.38447,0.00013,29.88072]
[1776879736703,36.82,78786.53,0.0,-0.38484,0.00013,29.88822]
[1776879739699,36.82,78796.47,0.0,-0.38352,0.00013,29.86156]
[1776879741615,36.82,78796.47,0.0,-0.38352,0.00013,29.86156]
[1776879741717,36.82,78808.51,0.0,-0.38192,0.00013,29.82889]
[1776879742170,36.82,78808.51,0.0,-0.38192,0.00013,29.82889]
[1776879742747,36.82,78811.04,0.0,-0.38159,0.00013,29.82198]
[1776879743197,36.82,78811.04,0.0,-0.38159,0.00013,29.82198]
[1776879743208,36.82,78811.04,0.0,-0.38159,0.00013,29.82198]
[1776879743304,36.82,78811.04,0.0,-0.38159,0.00013,29.82198]
[1776879743728,36.82,78811.04,0.0,-0.38159,0.00013,29.822]
[1776879746197,36.82,78815.28,0.0,-0.38103,0.00013,29.81039]
[1776879746772,36.82,78815.95,0.0,-0.38094,0.00013,29.80857]
[1776879748278,36.82,78815.95,0.0,-0.38095,0.00013,29.8086]
[1776879748343,36.82,78815.95,0.0,-0.38095,0.00013,29.8086]
[1776879750194,36.82,78816.95,0.0,-0.38081,0.00013,29.80589]
[1776879750775,36.82,78817.81,0.0,-0.3807,0.00013,29.80354]
[1776879753170,36.83,78817.95,0.0,-0.38068,0.00013,29.8001]
[1776879754272,36.83,78820.0,0.0,-0.38041,0.00013,29.79446]
[1776879754805,36.83,78819.65,0.0,-0.38045,0.00013,29.79546]
[1776879758832,36.83,78828.57,0.0,-0.37928,0.00013,29.77079]
[1776879760521,36.83,78829.85,0.0,-0.37912,0.00013,29.76725]
[1776879762380,36.83,78830.58,0.0,-0.37902,0.00013,29.76531]
[1776879762404,36.83,78830.58,0.0,-0.37902,0.00013,29.76531]
[1776879762409,36.83,78830.58,0.0,-0.37902,0.00013,29.76531]
[1776879762860,36.83,78835.74,0.0,-0.37834,0.00013,29.75085]
[1776879768517,36.84,78838.42,0.0,-0.378,0.00013,29.74353]
[1776879773592,36.84,78834.43,0.0,-0.37854,0.00013,29.7551]
[1776879778598,36.84,78831.84,0.0,-0.37889,0.00013,29.76266]
[1776879778686,36.85,78831.19,0.0,-0.37898,0.00013,29.76458]
[1776879784187,36.85,78831.07,0.0,-0.37901,0.00013,29.76512]
[1776879790394,36.85,78822.03,0.0,-0.38021,0.00013,29.79059]
[1776879795465,36.86,78828.2,0.0,-0.3794,0.00013,29.77359]
[1776879800610,36.86,78823.36,0.0,-0.38005,0.00013,29.78728]
[1776879800867,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879800935,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801351,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801409,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801560,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801818,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801880,36.86,78813.04,0.0,-0.38142,0.00013,29.81576]
[1776879801889,36.86,78810.66,0.0,-0.38173,0.00013,29.82231]
[1776879802991,36.86,78810.66,0.0,-0.38173,0.00013,29.82231]
[1776879804992,36.86,78813.36,0.0,-0.38138,0.00013,29.81495]
[1776879804999,36.86,78813.36,0.0,-0.38138,0.00013,29.81495]
[1776879805161,36.86,78813.73,0.0,-0.38133,0.00013,29.81396]
[1776879810224,36.86,78816.35,0.0,-0.38099,0.00013,29.80684]
[1776879814224,36.86,78824.4,0.0,-0.37992,0.00013,29.78162]
[1776879815578,36.86,78824.4,0.0,-0.37992,0.00013,29.78162]
[1776879815620,36.86,78824.4,0.0,-0.37992,0.00013,29.78162]
[1776879816258,36.87,78824.01,0.0,-0.37997,0.00013,29.78278]
[1776879816323,36.87,78824.01,0.0,-0.37997,0.00013,29.78278]
[1776879817092,36.87,78822.48,0.0,-0.38018,0.00013,29.78703]
[1776879817270,36.87,78822.61,0.0,-0.38016,0.00013,29.78671]
[1776879823288,36.87,78822.71,0.0,-0.38016,0.00013,29.78665]
[1776879824316,36.87,78822.71,0.0,-0.38016,0.00013,29.78665]
[1776879824366,36.87,78822.71,0.0,-0.38016,0.00013,29.78665]
[1776879825220,36.87,78826.83,0.0,-0.37961,0.00013,29.77524]
[1776879825376,36.87,78825.89,0.0,-0.37974,0.00013,29.7779]
[1776879831343,36.87,78825.4,0.0,-0.37982,0.00013,29.77952]
[1776879832278,36.87,78825.4,0.0,-0.37982,0.00013,29.77952]
[1776879832313,36.87,78825.4,0.0,-0.37982,0.00013,29.77952]
[1776879833328,36.87,78817.93,0.0,-0.3808,0.00013,29.80024]
[1776879833395,36.88,78815.8,0.0,-0.38109,0.00013,29.80614]
[1776879839633,36.88,78813.12,0.0,-0.38145,0.00013,29.81359]
[1776879844619,36.88,78821.0,0.0,-0.38041,0.00013,29.79204]
[1776879849685,36.88,78820.77,0.0,-0.38045,0.00013,29.79283]
[1776879853868,36.88,78826.87,0.0,-0.37965,0.00013,29.77605]
[1776879853936,36.88,78826.87,0.0,-0.37965,0.00013,29.77605]
[1776879854514,36.88,78836.37,0.0,-0.3784,0.00013,29.74947]
[1776879855503,36.88,78836.37,0.0,-0.3784,0.00013,29.74947]
[1776879855607,36.88,78836.37,0.0,-0.3784,0.00013,29.74947]
[1776879855657,36.88,78836.37,0.0,-0.3784,0.00013,29.74947]
[1776879855664,36.88,78836.37,0.0,-0.3784,0.00013,29.74947]
[1776879855914,36.88,78837.85,0.0,-0.3782,0.00013,29.74539]
[1776879857648,36.89,78837.67,0.0,-0.37823,0.00013,29.74594]
[1776879857681,36.89,78837.67,0.0,-0.37823,0.00013,29.74594]
[1776879862917,36.89,78839.18,0.0,-0.37803,0.00013,29.74172]
[1776879872639,36.88,78836.86,0.0,-0.37832,0.00013,29.74496]
[1776879875361,36.88,78836.75,0.0,-0.37833,0.00013,29.74522]
[1776879875408,36.88,78836.75,0.0,-0.37833,0.00013,29.74522]
[1776879875904,36.88,78835.23,0.0,-0.37853,0.00013,29.74947]
[1776879877937,36.88,78835.82,0.0,-0.37845,0.00013,29.7478]
[1776879877950,36.88,78835.82,0.0,-0.37845,0.00013,29.7478]
[1776879877947,36.88,78835.55,0.0,-0.37849,0.00013,29.74855]
[1776879878682,36.88,78835.55,0.0,-0.37849,0.00013,29.74855]
[1776879882974,36.88,78827.38,0.0,-0.37957,0.00013,29.77148]
[1776879884007,36.88,78826.69,0.0,-0.37966,0.00013,29.77344]
[1776879884017,36.88,78826.69,0.0,-0.37966,0.00013,29.77344]
[1776879884033,36.88,78826.69,0.0,-0.37966,0.00013,29.77344]
[1776879884955,36.88,78824.94,0.0,-0.37989,0.00013,29.77834]
[1776879886033,36.88,78824.94,0.0,-0.37989,0.00013,29.77834]
[1776879886145,36.88,78824.83,0.0,-0.37991,0.00013,29.77868]
[1776879886304,36.88,78824.83,0.0,-0.37991,0.00013,29.77868]
[1776879886348,36.88,78824.83,0.0,-0.37991,0.00013,29.77868]
[1776879886818,36.88,78824.83,0.0,-0.37991,0.00013,29.77868]
[1776879886890,36.88,78824.83,0.0,-0.37991,0.00013,29.77868]
[1776879886937,36.88,78823.95,0.0,-0.38003,0.00013,29.78116]
[1776879888060,36.88,78822.76,0.0,-0.38018,0.00013,29.78446]
[1776879888757,36.89,78822.76,0.0,-0.38019,0.00013,29.78451]
[1776879893416,36.89,78822.67,0.0,-0.3802,0.00013,29.78487]
[1776879893465,36.89,78822.67,0.0,-0.3802,0.00013,29.78487]
[1776879893915,36.89,78822.67,0.0,-0.3802,0.00013,29.78487]
[1776879893961,36.89,78822.67,0.0,-0.3802,0.00013,29.78487]
[1776879893976,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894159,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894242,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894272,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894492,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894534,36.89,78812.45,0.0,-0.38155,0.00013,29.81304]
[1776879894805,36.89,78812.39,0.0,-0.38156,0.00013,29.81321]
[1776879895457,36.89,78812.39,0.0,-0.38156,0.00013,29.81321]
[1776879895538,36.89,78812.39,0.0,-0.38156,0.00013,29.81321]
[1776879895544,36.89,78812.39,0.0,-0.38156,0.00013,29.81321]
[1776879895548,36.89,78812.39,0.0,-0.38156,0.00013,29.81321]
[1776879895813,36.89,78807.67,0.0,-0.38219,0.00013,29.82609]
[1776879898006,36.89,78799.69,0.0,-0.38324,0.00013,29.8477]
[1776879898062,36.89,78799.69,0.0,-0.38324,0.00013,29.8477]
[1776879898779,36.89,78799.69,0.0,-0.38324,0.00013,29.8477]
[1776879898846,36.89,78799.69,0.0,-0.38324,0.00013,29.8477]
[1776879898950,36.89,78799.69,0.0,-0.38324,0.00013,29.8477]
[1776879899945,36.89,78796.69,0.0,-0.38364,0.00013,29.85577]
[1776879899996,36.89,78796.69,0.0,-0.38364,0.00013,29.85577]
[1776879900056,36.89,78791.11,0.0,-0.38438,0.00013,29.87073]
[1776879900242,36.89,78791.11,0.0,-0.38438,0.00013,29.87073]
[1776879900284,36.89,78791.11,0.0,-0.38438,0.00013,29.87073]
[1776879900327,36.89,78791.11,0.0,-0.38438,0.00013,29.87073]
[1776879900852,36.89,78790.25,0.0,-0.38449,0.00013,29.87303]
[1776879901446,36.89,78790.25,0.0,-0.38449,0.00013,29.87303]
[1776879901502,36.89,78790.25,0.0,-0.38449,0.00013,29.87303]
[1776879902026,36.89,78790.2,0.0,-0.3845,0.00013,29.87313]
[1776879902239,36.89,78790.2,0.0,-0.3845,0.00013,29.87313]
[1776879902979,36.89,78790.22,0.0,-0.3845,0.00013,29.87305]
[1776879908017,36.88,78783.27,0.0,-0.38541,0.00013,29.89131]
[1776879913052,36.88,78780.71,0.0,-0.38574,0.00013,29.89786]
[1776879915698,36.88,78779.78,0.0,-0.38586,0.00013,29.90027]
[1776879915777,36.88,78779.78,0.0,-0.38586,0.00013,29.90027]
[1776879916438,36.88,78777.84,0.0,-0.38612,0.00013,29.90529]
[1776879916674,36.88,78777.84,0.0,-0.38612,0.00013,29.90529]
[1776879916767,36.88,78769.05,0.0,-0.38728,0.00013,29.92818]
[1776879918207,36.88,78764.79,0.0,-0.38785,0.00013,29.93914]
[1776879918327,36.88,78764.79,0.0,-0.38785,0.00013,29.93914]
[1776879918386,36.88,78764.79,0.0,-0.38785,0.00013,29.93914]
[1776879918491,36.88,78764.79,0.0,-0.38785,0.00013,29.93914]
[1776879918532,36.88,78764.79,0.0,-0.38785,0.00013,29.93914]
[1776879918979,36.88,78764.78,0.0,-0.38784,0.00013,29.9391]
[1776879919498,36.88,78764.78,0.0,-0.38784,0.00013,29.9391]
[1776879919545,36.88,78764.78,0.0,-0.38784,0.00013,29.9391]
[1776879920093,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920236,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920369,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920398,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920758,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920858,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920984,36.88,78758.94,0.0,-0.38862,0.00013,29.95405]
[1776879920959,36.87,78742.79,0.0,-0.39076,0.00013,29.9949]
[1776879922041,36.87,78733.36,0.0,-0.39202,0.00013,30.01836]
[1776879922504,36.87,78733.36,0.0,-0.39202,0.00013,30.01836]
[1776879922979,36.87,78735.69,0.0,-0.39171,0.00013,30.01256]
[1776879928850,36.87,78735.78,0.0,-0.39169,0.00013,30.01219]
[1776879930649,36.87,78736.13,0.0,-0.39164,0.00013,30.01126]
[1776879931057,36.87,78735.26,0.0,-0.39175,0.00013,30.0103]
[1776879936060,36.87,78733.12,0.0,-0.39202,0.00013,30.01545]
[1776879941068,36.86,78733.16,0.0,-0.39201,0.00013,30.01521]
[1776879942816,36.86,78730.94,0.0,-0.39231,0.00013,30.02063]
[1776879943061,36.86,78730.18,0.0,-0.39241,0.00013,30.02247]
[1776879947871,36.86,78731.58,0.0,-0.39221,0.00013,30.01888]
[1776879947975,36.86,78731.58,0.0,-0.39221,0.00013,30.01888]
[1776879948963,36.86,78728.68,0.0,-0.3926,0.00013,30.02599]
[1776879948997,36.86,78728.68,0.0,-0.3926,0.00013,30.02599]
[1776879951318,36.85,78714.27,0.0,-0.39451,0.00013,30.06091]
[1776879953416,36.85,78706.42,0.0,-0.39556,0.00013,30.07963]
[1776879958489,36.85,78703.78,0.0,-0.39591,0.00013,30.08581]
[1776879958503,36.85,78703.78,0.0,-0.39591,0.00013,30.08581]
[1776879958533,36.85,78703.78,0.0,-0.39591,0.00013,30.08581]
[1776879959007,36.85,78703.78,0.0,-0.39591,0.00013,30.08581]
[1776879959029,36.85,78701.6,0.0,-0.3962,0.00013,30.09098]
[1776879963088,36.85,78696.68,0.0,-0.39686,0.00013,30.1026]
[1776879963148,36.85,78696.68,0.0,-0.39686,0.00013,30.1026]
[1776879963341,36.85,78696.68,0.0,-0.39686,0.00013,30.1026]
[1776879964196,36.85,78690.95,0.0,-0.39762,0.00013,30.11602]
[1776879964208,36.85,78690.95,0.0,-0.39762,0.00013,30.11602]
[1776879967165,36.85,78677.45,0.0,-0.39943,0.00013,30.14714]
[1776879967193,36.85,78677.45,0.0,-0.39943,0.00013,30.14714]
[1776879967736,36.85,78675.77,0.0,-0.39966,0.00013,30.15095]
[1776879968327,36.85,78675.77,0.0,-0.39966,0.00013,30.15095]
[1776879968363,36.85,78675.77,0.0,-0.39966,0.00013,30.15095]
[1776879969167,36.85,78675.72,0.0,-0.39966,0.00013,30.15104]
[1776879969928,36.85,78674.04,0.0,-0.39989,0.00013,30.15483]
[1776879971822,36.85,78680.81,0.0,-0.39897,0.00013,30.13931]
[1776879971875,36.85,78680.81,0.0,-0.39897,0.00013,30.13931]
[1776879971924,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879972303,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879972768,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879972815,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879972878,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879972963,36.85,78689.82,0.0,-0.39776,0.00013,30.11843]
[1776879973268,36.84,78688.22,0.0,-0.39798,0.00013,30.12214]
[1776879973277,36.84,78688.22,0.0,-0.39798,0.00013,30.12214]
[1776879974121,36.84,78688.22,0.0,-0.39798,0.00013,30.12214]
[1776879973480,36.84,78687.84,0.0,-0.39803,0.00013,30.12301]
[1776879974178,36.84,78687.84,0.0,-0.39803,0.00013,30.12301]
[1776879974205,36.84,78687.84,0.0,-0.39803,0.00013,30.12301]
[1776879975423,36.84,78691.54,0.0,-0.39753,0.00013,30.11438]
[1776879975646,36.84,78691.54,0.0,-0.39753,0.00013,30.11438]
[1776879975712,36.84,78691.54,0.0,-0.39753,0.00013,30.11438]
[1776879976078,36.84,78691.54,0.0,-0.39753,0.00013,30.11438]
[1776879976062,36.84,78712.97,0.0,-0.39466,0.00013,30.06351]
[1776879976637,36.84,78712.97,0.0,-0.39466,0.00013,30.06351]
[1776879976807,36.84,78712.97,0.0,-0.39466,0.00013,30.06351]
[1776879977089,36.84,78722.42,0.0,-0.3934,0.00013,30.04057]
[1776879977374,36.84,78722.42,0.0,-0.3934,0.00013,30.04057]
[1776879977429,36.84,78722.42,0.0,-0.3934,0.00013,30.04057]
[1776879977520,36.84,78722.73,0.0,-0.39336,0.00013,30.03981]
[1776879978380,36.84,78722.73,0.0,-0.39336,0.00013,30.03981]
[1776879978434,36.84,78722.73,0.0,-0.39336,0.00013,30.03981]
[1776879978648,36.84,78722.73,0.0,-0.39336,0.00013,30.03981]
[1776879978746,36.84,78722.21,0.0,-0.39342,0.00013,30.04107]
[1776879980207,36.84,78722.21,0.0,-0.39342,0.00013,30.04107]
[1776879980213,36.84,78722.21,0.0,-0.39342,0.00013,30.04107]
[1776879980220,36.84,78722.21,0.0,-0.39342,0.00013,30.04107]
[1776879981057,36.84,78721.59,0.0,-0.39351,0.00013,30.04257]
[1776879981244,36.84,78721.59,0.0,-0.39351,0.00013,30.04257]
[1776879981838,36.84,78721.59,0.0,-0.39351,0.00013,30.04257]
[1776879981871,36.84,78721.59,0.0,-0.39351,0.00013,30.04257]
[1776879981916,36.84,78726.01,0.0,-0.39292,0.00013,30.03174]
[1776879984479,36.84,78727.04,0.0,-0.39278,0.00013,30.02921]
[1776879984588,36.84,78727.04,0.0,-0.39278,0.00013,30.02921]
[1776879985245,36.84,78730.28,0.0,-0.39235,0.00013,30.02123]
[1776879985285,36.84,78730.28,0.0,-0.39235,0.00013,30.02123]
[1776879985419,36.84,78730.28,0.0,-0.39235,0.00013,30.02123]
[1776879985454,36.84,78730.28,0.0,-0.39235,0.00013,30.02123]
[1776879985576,36.84,78730.28,0.0,-0.39235,0.00013,30.02123]
[1776879988597,36.84,78740.09,0.0,-0.39104,0.00013,29.99684]
[1776879989509,36.84,78740.09,0.0,-0.39104,0.00013,29.99684]
[1776879989517,36.84,78740.09,0.0,-0.39104,0.00013,29.99684]
[1776879990056,36.84,78743.06,0.0,-0.39064,0.00013,29.98939]
[1776879993457,36.84,78741.34,0.0,-0.39086,0.00013,29.99058]
[1776879993466,36.84,78741.34,0.0,-0.39086,0.00013,29.99058]
[1776879993497,36.84,78741.34,0.0,-0.39086,0.00013,29.99058]
[1776879993527,36.84,78741.34,0.0,-0.39086,0.00013,29.99058]
[1776879993632,36.84,78741.34,0.0,-0.39086,0.00013,29.99056]
[1776879995486,36.84,78739.82,0.0,-0.39106,0.00013,29.99436]
[1776879996005,36.84,78740.05,0.0,-0.39103,0.00013,29.99377]
[1776879999561,36.84,78740.39,0.0,-0.39098,0.00013,29.99287]
[1776879999738,36.84,78728.7,0.0,-0.39254,0.00013,30.02192]
[1776880001001,36.84,78728.7,0.0,-0.39254,0.00013,30.02192]
[1776880001056,36.84,78728.7,0.0,-0.39254,0.00013,30.02192]
[1776880001435,36.84,78728.81,0.0,-0.39253,0.00013,30.02166]
[1776880001464,36.84,78728.81,0.0,-0.39253,0.00013,30.02166]
[1776880006727,36.84,78735.68,0.0,-0.39161,0.00013,30.00468]
[1776880007226,36.84,78735.68,0.0,-0.39161,0.00013,30.00468]
[1776880007295,36.84,78735.68,0.0,-0.39161,0.00013,30.00468]
[1776880007671,36.84,78735.68,0.0,-0.39161,0.00013,30.00468]
[1776880007755,36.84,78748.91,0.0,-0.38985,0.00013,29.97145]
[1776880010006,36.84,78746.57,0.0,-0.39016,0.00013,29.97734]
[1776880015520,36.84,78747.96,0.0,-0.38997,0.00013,29.97371]
[1776880021110,36.84,78751.55,0.0,-0.38948,0.00013,29.96454]
[1776880024878,36.84,78761.78,0.0,-0.38812,0.00013,29.93838]
[1776880025983,36.84,78761.78,0.0,-0.38812,0.00013,29.93838]
[1776880026048,36.84,78761.78,0.0,-0.38812,0.00013,29.93838]
[1776880027912,36.84,78761.31,0.0,-0.38819,0.00013,29.93961]
[1776880027928,36.84,78761.31,0.0,-0.38819,0.00013,29.93961]
[1776880027933,36.84,78761.31,0.0,-0.38819,0.00013,29.93961]
[1776880028029,36.84,78759.71,0.0,-0.3884,0.00013,29.94375]
[1776880028341,36.84,78759.71,0.0,-0.3884,0.00013,29.94375]
[1776880029296,36.84,78759.41,0.0,-0.38844,0.00013,29.94454]
[1776880029942,36.84,78759.41,0.0,-0.38844,0.00013,29.94454]
[1776880029983,36.84,78750.88,0.0,-0.38957,0.00013,29.96626]
[1776880033149,36.83,78759.49,0.0,-0.38842,0.00013,29.94407]
[1776880033298,36.83,78759.49,0.0,-0.38842,0.00013,29.94407]
[1776880033995,36.83,78759.49,0.0,-0.38842,0.00013,29.94407]
[1776880034183,36.83,78762.37,0.0,-0.38803,0.00013,29.93658]
[1776880034830,36.83,78762.37,0.0,-0.38803,0.00013,29.93658]
[1776880034835,36.83,78762.37,0.0,-0.38803,0.00013,29.93658]
[1776880034865,36.83,78762.37,0.0,-0.38803,0.00013,29.93658]
[1776880035171,36.83,78764.59,0.0,-0.38773,0.00013,29.93079]
[1776880037943,36.83,78774.75,0.0,-0.38637,0.00013,29.90417]
[1776880038304,36.83,78774.75,0.0,-0.38637,0.00013,29.90417]
[1776880038367,36.83,78774.75,0.0,-0.38637,0.00013,29.90417]
[1776880040050,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040094,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040102,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040111,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040126,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040130,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040136,36.83,78775.31,0.0,-0.3863,0.00013,29.90266]
[1776880040183,36.83,78775.18,0.0,-0.38631,0.00013,29.90297]
[1776880046000,36.82,78771.12,0.0,-0.38684,0.00013,29.91335]
[1776880049737,36.82,78774.66,0.0,-0.38637,0.00013,29.90395]
[1776880049798,36.82,78774.66,0.0,-0.38637,0.00013,29.90395]
[1776880051165,36.82,78777.46,0.0,-0.38599,0.00013,29.89655]
[1776880051231,36.82,78778.77,0.0,-0.38581,0.00013,29.88996]
[1776880052245,36.82,78782.25,0.0,-0.38534,0.00013,29.88074]
[1776880052277,36.82,78782.25,0.0,-0.38534,0.00013,29.88074]
[1776880055529,36.82,78781.89,0.0,-0.38539,0.00013,29.8816]
[1776880055576,36.82,78781.89,0.0,-0.38539,0.00013,29.8816]
[1776880056308,36.82,78782.95,0.0,-0.38524,0.00013,29.87876]
[1776880057079,36.82,78782.96,0.0,-0.38524,0.00013,29.87871]
[1776880061107,36.81,78773.42,0.0,-0.3865,0.00013,29.90371]
[1776880062802,36.81,78771.89,0.0,-0.38671,0.00013,29.90767]
[1776880063154,36.81,78771.89,0.0,-0.38671,0.00013,29.90767]
[1776880063183,36.81,78771.89,0.0,-0.38671,0.00013,29.90767]
[1776880063191,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880063364,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880063463,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880063624,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880063651,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880063821,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880064065,36.81,78793.78,0.0,-0.3838,0.00013,29.8496]
[1776880064221,36.81,78833.71,0.0,-0.37851,0.00013,29.73962]
[1776880064711,36.81,78833.71,0.0,-0.37851,0.00013,29.73962]
[1776880065101,36.81,78833.71,0.0,-0.37851,0.00013,29.73962]
[1776880065160,36.81,78862.66,0.0,-0.37468,0.00013,29.65644]
[1776880065402,36.81,78862.66,0.0,-0.37468,0.00013,29.65644]
[1776880066133,36.81,78862.66,0.0,-0.37468,0.00013,29.65644]
[1776880066144,36.81,78862.87,0.0,-0.37465,0.00013,29.65582]
[1776880066871,36.81,78862.87,0.0,-0.37465,0.00013,29.65582]
[1776880067164,36.81,78870.15,0.0,-0.37369,0.00013,29.63445]
[1776880067375,36.81,78870.15,0.0,-0.37369,0.00013,29.63445]
[1776880067943,36.81,78870.15,0.0,-0.37369,0.00013,29.63445]
[1776880068095,36.81,78870.15,0.0,-0.37369,0.00013,29.63445]
[1776880068205,36.81,78847.17,0.0,-0.37672,0.00013,29.70111]
[1776880068396,36.81,78847.17,0.0,-0.37672,0.00013,29.70111]
[1776880069166,36.81,78847.54,0.0,-0.37667,0.00013,29.69998]
[1776880069548,36.81,78847.54,0.0,-0.37667,0.00013,29.69998]
[1776880070174,36.81,78849.78,0.0,-0.37637,0.00013,29.69348]
[1776880071180,36.81,78839.67,0.0,-0.3777,0.00013,29.72238]
[1776880071472,36.81,78839.67,0.0,-0.3777,0.00013,29.72238]
[1776880071572,36.81,78839.67,0.0,-0.3777,0.00013,29.72238]
[1776880072189,36.81,78838.67,0.0,-0.37784,0.00013,29.72523]
[1776880072862,36.81,78838.67,0.0,-0.37784,0.00013,29.72523]
[1776880072941,36.81,78838.67,0.0,-0.37784,0.00013,29.72523]
[1776880073200,36.81,78839.08,0.0,-0.37778,0.00013,29.72411]
[1776880074204,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075096,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075105,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075196,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075216,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075224,36.81,78851.16,0.0,-0.37619,0.00013,29.68963]
[1776880075244,36.81,78860.39,0.0,-0.37498,0.00013,29.66298]
[1776880075256,36.81,78860.39,0.0,-0.37498,0.00013,29.66298]
[1776880076219,36.81,78863.02,0.0,-0.37463,0.00013,29.65539]
[1776880076883,36.81,78863.02,0.0,-0.37463,0.00013,29.65539]
[1776880076935,36.81,78863.02,0.0,-0.37463,0.00013,29.65539]
[1776880078126,36.81,78863.74,0.0,-0.37454,0.00013,29.65336]
[1776880078135,36.81,78863.74,0.0,-0.37454,0.00013,29.65336]
[1776880078233,36.81,78862.6,0.0,-0.37469,0.00013,29.65675]
[1776880079238,36.81,78862.6,0.0,-0.37469,0.00013,29.65675]
[1776880079255,36.81,78858.75,0.0,-0.3752,0.00013,29.66801]
[1776880080249,36.81,78857.37,0.0,-0.37539,0.00013,29.67207]
[1776880080372,36.81,78857.37,0.0,-0.37539,0.00013,29.67207]
[1776880080383,36.81,78857.37,0.0,-0.37539,0.00013,29.67207]
[1776880081093,36.81,78857.37,0.0,-0.37539,0.00013,29.67207]
[1776880081126,36.81,78857.37,0.0,-0.37539,0.00013,29.67207]
[1776880081253,36.81,78860.04,0.0,-0.37504,0.00013,29.66439]
[1776880081800,36.81,78860.04,0.0,-0.37504,0.00013,29.66439]
[1776880081857,36.81,78860.04,0.0,-0.37504,0.00013,29.66439]
[1776880081882,36.81,78860.04,0.0,-0.37504,0.00013,29.66439]
[1776880081958,36.81,78871.11,0.0,-0.37358,0.00013,29.6321]
[1776880083064,36.81,78871.11,0.0,-0.37358,0.00013,29.6321]
[1776880083086,36.81,78871.11,0.0,-0.37358,0.00013,29.6321]
[1776880083090,36.81,78871.11,0.0,-0.37358,0.00013,29.6321]
[1776880083222,36.81,78875.69,0.0,-0.37298,0.00013,29.61855]
[1776880084257,36.81,78875.69,0.0,-0.37298,0.00013,29.61855]
[1776880084263,36.81,78876.29,0.0,-0.3729,0.00013,29.61674]
[1776880085214,36.81,78877.34,0.0,-0.37276,0.00013,29.61359]
[1776880085413,36.81,78877.34,0.0,-0.37276,0.00013,29.61359]
[1776880085469,36.81,78877.34,0.0,-0.37276,0.00013,29.61359]
[1776880086062,36.81,78877.34,0.0,-0.37276,0.00013,29.61359]
[1776880086107,36.81,78877.34,0.0,-0.37276,0.00013,29.61359]
[1776880086270,36.81,78873.25,0.0,-0.3733,0.00013,29.62568]
[1776880086310,36.81,78873.25,0.0,-0.3733,0.00013,29.62568]
[1776880086506,36.81,78873.25,0.0,-0.3733,0.00013,29.62568]
[1776880086585,36.81,78873.25,0.0,-0.3733,0.00013,29.62568]
[1776880086598,36.81,78861.22,0.0,-0.37488,0.00013,29.66091]
[1776880088115,36.81,78855.68,0.0,-0.37561,0.00013,29.67696]
[1776880088727,36.81,78855.68,0.0,-0.37561,0.00013,29.67696]
[1776880089133,36.81,78851.74,0.0,-0.37613,0.00013,29.68834]
[1776880090774,36.81,78849.86,0.0,-0.37638,0.00013,29.69375]
[1776880090955,36.81,78846.88,0.0,-0.37677,0.00013,29.7023]
[1776880093740,36.81,78843.07,0.0,-0.37727,0.00013,29.71318]
[1776880093828,36.81,78843.07,0.0,-0.37727,0.00013,29.71318]
[1776880094584,36.81,78843.51,0.0,-0.37722,0.00013,29.71191]
[1776880094594,36.81,78843.51,0.0,-0.37722,0.00013,29.71191]
[1776880094684,36.81,78838.62,0.0,-0.37786,0.00013,29.72582]
[1776880096912,36.81,78838.62,0.0,-0.37786,0.00013,29.72581]
[1776880096922,36.81,78838.62,0.0,-0.37786,0.00013,29.72581]
[1776880096962,36.81,78845.22,0.0,-0.37699,0.00013,29.707]
[1776880098327,36.81,78850.29,0.0,-0.37632,0.00013,29.69248]
[1776880098337,36.81,78850.29,0.0,-0.37632,0.00013,29.69248]
[1776880098877,36.81,78850.29,0.0,-0.37632,0.00013,29.69248]
[1776880098964,36.81,78850.29,0.0,-0.37632,0.00013,29.69248]
[1776880099019,36.81,78856.72,0.0,-0.37547,0.00013,29.67389]
[1776880100283,36.81,78856.72,0.0,-0.37547,0.00013,29.67389]
[1776880100096,36.81,78848.33,0.0,-0.37658,0.00013,29.69803]
[1776880100351,36.81,78848.33,0.0,-0.37658,0.00013,29.69803]
[1776880100358,36.81,78848.33,0.0,-0.37658,0.00013,29.69803]
[1776880100420,36.81,78848.33,0.0,-0.37658,0.00013,29.69803]
[1776880100498,36.81,78848.33,0.0,-0.37658,0.00013,29.69803]
[1776880100519,36.81,78841.39,0.0,-0.37749,0.00013,29.71785]
[1776880102405,36.81,78833.12,0.0,-0.37858,0.00013,29.74122]
[1776880105196,36.81,78839.34,0.0,-0.37776,0.00013,29.72357]
[1776880105264,36.81,78839.34,0.0,-0.37776,0.00013,29.72357]
[1776880105245,36.81,78842.45,0.0,-0.37734,0.00013,29.71463]
[1776880106126,36.81,78842.45,0.0,-0.37734,0.00013,29.71463]
[1776880106369,36.81,78840.47,0.0,-0.3776,0.00013,29.72021]
[1776880106373,36.81,78840.47,0.0,-0.3776,0.00013,29.72021]
[1776880106415,36.81,78840.47,0.0,-0.3776,0.00013,29.72021]
[1776880106455,36.81,78833.09,0.0,-0.37858,0.00013,29.7411]
[1776880107567,36.81,78833.09,0.0,-0.37858,0.00013,29.7411]
[1776880107649,36.81,78833.09,0.0,-0.37858,0.00013,29.7411]
[1776880107655,36.81,78830.83,0.0,-0.37887,0.00013,29.74741]
[1776880108826,36.81,78830.83,0.0,-0.37887,0.00013,29.74741]
[1776880108859,36.81,78830.83,0.0,-0.37887,0.00013,29.74741]
[1776880109077,36.81,78830.83,0.0,-0.37887,0.00013,29.74741]
[1776880109101,36.81,78830.83,0.0,-0.37887,0.00013,29.74741]
[1776880109117,36.81,78829.26,0.0,-0.37908,0.00013,29.75169]
[1776880109673,36.81,78829.26,0.0,-0.37908,0.00013,29.75169]
[1776880109720,36.81,78829.26,0.0,-0.37908,0.00013,29.75169]
[1776880110067,36.81,78829.26,0.0,-0.37908,0.00013,29.75169]
[1776880110169,36.8,78830.09,0.0,-0.37896,0.00013,29.7493]
[1776880110505,36.8,78830.09,0.0,-0.37896,0.00013,29.7493]
[1776880110545,36.8,78830.09,0.0,-0.37896,0.00013,29.7493]
[1776880111094,36.8,78830.09,0.0,-0.37896,0.00013,29.7493]
[1776880111113,36.8,78830.09,0.0,-0.37896,0.00013,29.7493]
[1776880111196,36.8,78831.41,0.0,-0.37878,0.00013,29.74241]
[1776880116275,36.8,78827.43,0.0,-0.3793,0.00013,29.75353]
[1776880116278,36.8,78819.06,0.0,-0.38041,0.00013,29.77684]
[1776880116326,36.8,78819.06,0.0,-0.38041,0.00013,29.77684]
[1776880116772,36.8,78819.06,0.0,-0.38041,0.00013,29.77684]
[1776880116796,36.8,78819.06,0.0,-0.38041,0.00013,29.77684]
[1776880119152,36.8,78822.3,0.0,-0.37998,0.00013,29.76795]
[1776880119253,36.81,78823.28,0.0,-0.37986,0.00013,29.76528]
[1776880123574,36.81,78824.93,0.0,-0.37965,0.00013,29.76092]
[1776880123596,36.81,78824.93,0.0,-0.37965,0.00013,29.76092]
[1776880124231,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880124850,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880124941,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880124971,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880125014,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880125019,36.81,78814.76,0.0,-0.381,0.00013,29.7892]
[1776880125072,36.81,78809.62,0.0,-0.38168,0.00013,29.80337]
[1776880125730,36.81,78809.62,0.0,-0.38168,0.00013,29.80337]
[1776880125786,36.81,78809.62,0.0,-0.38168,0.00013,29.80337]
[1776880125998,36.81,78818.65,0.0,-0.38048,0.00013,29.77852]
[1776880127313,36.81,78818.65,0.0,-0.38048,0.00013,29.77852]
[1776880128213,36.81,78823.81,0.0,-0.37981,0.00013,29.76429]
[1776880133255,36.82,78828.99,0.0,-0.37913,0.00013,29.75003]
[1776880138289,36.82,78826.86,0.0,-0.37942,0.00013,29.75629]
[1776880138879,36.82,78826.4,0.0,-0.37949,0.00013,29.75763]
[1776880138923,36.82,78826.4,0.0,-0.37949,0.00013,29.75763]
[1776880139239,36.82,78824.8,0.0,-0.3797,0.00013,29.76214]
[1776880140272,36.82,78824.8,0.0,-0.3797,0.00013,29.76214]
[1776880140295,36.82,78824.8,0.0,-0.3797,0.00013,29.76214]
[1776880141145,36.82,78819.22,0.0,-0.38044,0.00013,29.77769]
[1776880141169,36.82,78819.22,0.0,-0.38044,0.00013,29.77769]
[1776880141560,36.82,78813.11,0.0,-0.38125,0.00013,29.79459]
[1776880141582,36.82,78813.11,0.0,-0.38125,0.00013,29.79459]
[1776880141910,36.82,78813.11,0.0,-0.38125,0.00013,29.79459]
[1776880141993,36.82,78813.11,0.0,-0.38125,0.00013,29.79459]
[1776880143473,36.82,78812.25,0.0,-0.38137,0.00013,29.79698]
[1776880144208,36.82,78812.71,0.0,-0.38131,0.00013,29.79576]
[1776880149927,36.83,78813.66,0.0,-0.38118,0.00013,29.79324]
[1776880149942,36.83,78826.71,0.0,-0.37946,0.00013,29.75712]
[1776880155779,36.83,78828.67,0.0,-0.37921,0.00013,29.75193]
[1776880160814,36.83,78824.31,0.0,-0.3798,0.00013,29.76432]
[1776880165850,36.84,78824.07,0.0,-0.37984,0.00013,29.76516]
[1776880167341,36.84,78813.52,0.0,-0.38123,0.00013,29.79437]
[1776880172226,36.84,78829.56,0.0,-0.37911,0.00013,29.74681]
[1776880172389,36.84,78829.56,0.0,-0.37911,0.00013,29.74681]
[1776880173335,36.84,78840.66,0.0,-0.37764,0.00013,29.71553]
[1776880173909,36.84,78840.66,0.0,-0.37764,0.00013,29.71553]
[1776880173919,36.84,78840.66,0.0,-0.37764,0.00013,29.71553]
[1776880173966,36.84,78840.66,0.0,-0.37764,0.00013,29.71553]
[1776880174250,36.84,78842.45,0.0,-0.37741,0.00013,29.71049]
[1776880174584,36.84,78842.45,0.0,-0.37741,0.00013,29.71049]
[1776880174639,36.84,78842.45,0.0,-0.37741,0.00013,29.71049]
[1776880174671,36.84,78842.45,0.0,-0.37741,0.00013,29.71049]
[1776880174912,36.84,78842.06,0.0,-0.37746,0.00013,29.71166]
[1776880175393,36.84,78842.06,0.0,-0.37746,0.00013,29.71166]
[1776880175919,36.84,78844.46,0.0,-0.37715,0.00013,29.7049]
[1776880176489,36.84,78844.46,0.0,-0.37715,0.00013,29.7049]
[1776880176621,36.84,78844.46,0.0,-0.37715,0.00013,29.7049]
[1776880176825,36.84,78844.46,0.0,-0.37715,0.00013,29.7049]
[1776880177114,36.84,78856.75,0.0,-0.37553,0.00013,29.66971]
[1776880177943,36.84,78856.75,0.0,-0.37553,0.00013,29.66971]
[1776880177993,36.84,78859.17,0.0,-0.37522,0.00013,29.66279]
[1776880183704,36.84,78860.2,0.0,-0.37508,0.00013,29.65982]
[1776880186034,36.84,78859.79,0.0,-0.37513,0.00013,29.66094]
[1776880186048,36.84,78859.79,0.0,-0.37513,0.00013,29.66094]
[1776880191608,36.84,78848.39,0.0,-0.37664,0.00013,29.69393]
[1776880192991,36.84,78843.1,0.0,-0.37734,0.00013,29.70902]
[1776880193059,36.84,78843.1,0.0,-0.37734,0.00013,29.70902]
[1776880194136,36.84,78841.76,0.0,-0.37751,0.00013,29.71281]
[1776880194370,36.84,78842.27,0.0,-0.37745,0.00013,29.71135]
[1776880200076,36.84,78844.38,0.0,-0.37717,0.00013,29.70529]
[1776880206346,36.84,78852.25,0.0,-0.37612,0.00013,29.68261]
[1776880212279,36.84,78848.27,0.0,-0.37664,0.00013,29.69381]
[1776880217481,36.83,78842.79,0.0,-0.37735,0.00013,29.70922]
[1776880220262,36.83,78833.65,0.0,-0.37855,0.00013,29.73495]
[1776880221689,36.83,78833.42,0.0,-0.37858,0.00013,29.73555]
[1776880221766,36.83,78833.42,0.0,-0.37858,0.00013,29.73555]
[1776880222439,36.83,78828.99,0.0,-0.37916,0.00013,29.74789]
[1776880222503,36.83,78828.99,0.0,-0.37916,0.00013,29.74789]
[1776880222518,36.83,78828.99,0.0,-0.37916,0.00013,29.74789]
[1776880222525,36.83,78828.99,0.0,-0.37916,0.00013,29.74789]
[1776880227599,36.82,78827.02,0.0,-0.3794,0.00013,29.75286]
[1776880229225,36.82,78828.05,0.0,-0.37926,0.00013,29.74987]
[1776880229295,36.82,78828.05,0.0,-0.37926,0.00013,29.74987]
[1776880230598,36.82,78831.95,0.0,-0.37873,0.00013,29.73872]
[1776880231314,36.82,78832.06,0.0,-0.3787,0.00013,29.73519]
[1776880236350,36.81,78832.88,0.0,-0.37858,0.00013,29.7324]
[1776880241396,36.8,78846.95,0.0,-0.3767,0.00013,29.69195]
[1776880244408,36.8,78846.74,0.0,-0.37672,0.00013,29.69229]
[1776880249415,36.8,78841.19,0.0,-0.37744,0.00013,29.70789]
[1776880255362,36.79,78832.99,0.0,-0.37852,0.00013,29.73095]
[1776880260981,36.79,78834.36,0.0,-0.37833,0.00013,29.72692]
[1776880262395,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263044,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263056,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263066,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263092,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263202,36.79,78843.35,0.0,-0.37714,0.00013,29.70128]
[1776880263222,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263566,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263640,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263706,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263793,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263861,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263936,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880263974,36.79,78846.13,0.0,-0.37676,0.00013,29.69325]
[1776880264075,36.79,78842.62,0.0,-0.37723,0.00013,29.70321]
[1776880264818,36.79,78842.62,0.0,-0.37723,0.00013,29.70321]
[1776880264879,36.79,78842.62,0.0,-0.37723,0.00013,29.70321]
[1776880264948,36.79,78842.62,0.0,-0.37723,0.00013,29.70321]
[1776880265599,36.79,78835.82,0.0,-0.37812,0.00013,29.72247]
[1776880265665,36.79,78835.82,0.0,-0.37812,0.00013,29.72247]
[1776880265766,36.79,78831.83,0.0,-0.37865,0.00013,29.73374]
[1776880267068,36.79,78831.83,0.0,-0.37865,0.00013,29.73374]
[1776880267097,36.79,78831.83,0.0,-0.37865,0.00013,29.73374]
[1776880267271,36.78,78831.3,0.0,-0.37871,0.00013,29.73507]
[1776880273089,36.78,78835.41,0.0,-0.37816,0.00013,29.72315]
[1776880273236,36.78,78835.41,0.0,-0.37816,0.00013,29.72315]
[1776880273322,36.78,78835.41,0.0,-0.37816,0.00013,29.72315]
[1776880274212,36.78,78836.82,0.0,-0.37796,0.00013,29.71901]
[1776880274239,36.78,78836.82,0.0,-0.37796,0.00013,29.71901]
[1776880274686,36.78,78842.9,0.0,-0.37716,0.00013,29.7017]
[1776880275005,36.78,78842.9,0.0,-0.37716,0.00013,29.7017]
[1776880275204,36.77,78848.05,0.0,-0.37647,0.00013,29.6868]
[1776880276707,36.77,78848.65,0.0,-0.37639,0.00013,29.685]
[1776880276782,36.77,78848.88,0.0,-0.37636,0.00013,29.68434]
[1776880282676,36.77,78848.01,0.0,-0.37646,0.00013,29.68642]
[1776880287762,36.76,78851.89,0.0,-0.37593,0.00013,29.67492]
[1776880293754,36.76,78850.31,0.0,-0.37612,0.00013,29.67601]
[1776880296219,36.76,78851.77,0.0,-0.37592,0.00013,29.67174]
[1776880296295,36.76,78851.77,0.0,-0.37592,0.00013,29.67174]
[1776880296946,36.76,78853.29,0.0,-0.37572,0.00013,29.66723]
[1776880297007,36.76,78853.29,0.0,-0.37572,0.00013,29.66723]
[1776880297403,36.75,78871.64,0.0,-0.37329,0.00013,29.61351]
[1776880299059,36.75,78874.74,0.0,-0.37289,0.00013,29.60434]
[1776880299070,36.75,78874.74,0.0,-0.37289,0.00013,29.60434]
[1776880299127,36.75,78874.74,0.0,-0.37289,0.00013,29.60434]
[1776880299317,36.75,78876.38,0.0,-0.37267,0.00013,29.59946]
[1776880301038,36.75,78869.53,0.0,-0.37357,0.00013,29.61971]
[1776880301041,36.75,78869.53,0.0,-0.37357,0.00013,29.61971]
[1776880301090,36.75,78869.53,0.0,-0.37357,0.00013,29.61971]
[1776880301173,36.75,78869.53,0.0,-0.37357,0.00013,29.61971]
[1776880301249,36.75,78866.44,0.0,-0.37398,0.00013,29.62877]
[1776880304547,36.75,78865.74,0.0,-0.37407,0.00013,29.63076]
[1776880304610,36.75,78865.74,0.0,-0.37407,0.00013,29.63076]
[1776880305231,36.75,78865.74,0.0,-0.37407,0.00013,29.63076]
[1776880305281,36.75,78865.74,0.0,-0.37407,0.00013,29.63076]
[1776880305576,36.75,78873.03,0.0,-0.3731,0.00013,29.60922]
[1776880305640,36.75,78873.03,0.0,-0.3731,0.00013,29.60922]
[1776880306133,36.75,78878.44,0.0,-0.37239,0.00013,29.59314]
[1776880306525,36.75,78878.44,0.0,-0.37239,0.00013,29.59314]
[1776880306601,36.75,78878.44,0.0,-0.37239,0.00013,29.59314]
[1776880306997,36.75,78880.27,0.0,-0.37215,0.00013,29.58769]
[1776880313052,36.75,78882.21,0.0,-0.37189,0.00013,29.58185]
[1776880314813,36.75,78883.94,0.0,-0.37166,0.00013,29.57665]
[1776880314865,36.75,78883.94,0.0,-0.37166,0.00013,29.57665]
[1776880315205,36.75,78883.94,0.0,-0.37166,0.00013,29.57665]
[1776880315307,36.75,78881.94,0.0,-0.37193,0.00013,29.58272]
[1776880316858,36.75,78882.38,0.0,-0.37187,0.00013,29.5814]
[1776880317016,36.75,78882.38,0.0,-0.37187,0.00013,29.5814]
[1776880317115,36.75,78881.17,0.0,-0.37203,0.00013,29.58505]
[1776880320177,36.75,78877.66,0.0,-0.3725,0.00013,29.5956]
[1776880320372,36.75,78893.51,0.0,-0.37041,0.00013,29.54807]
[1776880320784,36.75,78893.51,0.0,-0.37041,0.00013,29.54807]
[1776880321108,36.75,78893.51,0.0,-0.37041,0.00013,29.54807]
[1776880321153,36.75,78916.87,0.0,-0.36735,0.00013,29.47657]
[1776880322036,36.75,78916.87,0.0,-0.36735,0.00013,29.47657]
[1776880322227,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880322588,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880322598,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880322761,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880322788,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880323435,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880323447,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880323467,36.75,78913.13,0.0,-0.36784,0.00013,29.48819]
[1776880322957,36.76,78912.82,0.0,-0.36789,0.00013,29.48919]
[1776880323527,36.76,78912.82,0.0,-0.36789,0.00013,29.48919]
[1776880323635,36.76,78912.82,0.0,-0.36789,0.00013,29.48919]
[1776880323698,36.76,78912.82,0.0,-0.36789,0.00013,29.48919]
[1776880323966,36.76,78910.91,0.0,-0.36814,0.00013,29.49512]
[1776880324831,36.76,78910.91,0.0,-0.36814,0.00013,29.49512]
[1776880324910,36.76,78910.91,0.0,-0.36814,0.00013,29.49512]
[1776880325021,36.76,78910.91,0.0,-0.36814,0.00013,29.49512]
[1776880325058,36.76,78910.91,0.0,-0.36814,0.00013,29.49512]
[1776880325417,36.76,78906.01,0.0,-0.36878,0.00013,29.5102]
[1776880325709,36.76,78906.01,0.0,-0.36878,0.00013,29.5102]
[1776880325787,36.76,78906.01,0.0,-0.36878,0.00013,29.5102]
[1776880326497,36.76,78944.18,0.0,-0.36379,0.00013,29.39105]
[1776880327124,36.76,78944.18,0.0,-0.36379,0.00013,29.39105]
[1776880327336,36.76,78944.18,0.0,-0.36379,0.00013,29.39105]
[1776880327502,36.76,78944.18,0.0,-0.36379,0.00013,29.39105]
[1776880327485,36.76,78938.09,0.0,-0.36459,0.00013,29.41039]
[1776880327567,36.76,78938.09,0.0,-0.36459,0.00013,29.41039]
[1776880327958,36.76,78938.09,0.0,-0.36459,0.00013,29.41039]
[1776880327989,36.76,78938.09,0.0,-0.36459,0.00013,29.41039]
[1776880328033,36.76,78934.63,0.0,-0.36504,0.00013,29.42143]
[1776880330851,36.76,78933.9,0.0,-0.36515,0.00013,29.42391]
[1776880330865,36.76,78933.9,0.0,-0.36515,0.00013,29.42391]
[1776880331513,36.76,78933.9,0.0,-0.36515,0.00013,29.42391]
[1776880331072,36.76,78942.43,0.0,-0.36403,0.00013,29.39699]
[1776880332034,36.76,78942.01,0.0,-0.36409,0.00013,29.39843]
[1776880333878,36.76,78946.56,0.0,-0.3635,0.00013,29.38404]
[1776880335071,36.77,78945.97,0.0,-0.36358,0.00013,29.38602]
[1776880335090,36.77,78945.97,0.0,-0.36358,0.00013,29.38602]
[1776880335095,36.77,78945.97,0.0,-0.36358,0.00013,29.38602]
[1776880335533,36.77,78945.15,0.0,-0.36369,0.00013,29.38873]
[1776880336545,36.77,78934.81,0.0,-0.36505,0.00013,29.42161]
[1776880337875,36.77,78929.97,0.0,-0.36568,0.00013,29.43693]
[1776880338349,36.77,78929.97,0.0,-0.36568,0.00013,29.43693]
[1776880338515,36.77,78929.97,0.0,-0.36568,0.00013,29.43693]
[1776880338442,36.77,78939.31,0.0,-0.36447,0.00013,29.40757]
[1776880339086,36.77,78939.19,0.0,-0.36449,0.00013,29.40803]
[1776880340304,36.77,78939.19,0.0,-0.36449,0.00013,29.40803]
[1776880340543,36.77,78939.19,0.0,-0.36449,0.00013,29.40803]
[1776880340327,36.77,78948.56,0.0,-0.36327,0.00013,29.37831]
[1776880340922,36.77,78948.56,0.0,-0.36327,0.00013,29.37831]
[1776880340980,36.77,78948.56,0.0,-0.36327,0.00013,29.37831]
[1776880341421,36.77,78950.19,0.0,-0.36306,0.00013,29.37322]
[1776880341559,36.77,78950.19,0.0,-0.36306,0.00013,29.37322]
[1776880341610,36.77,78950.19,0.0,-0.36306,0.00013,29.37322]
[1776880341745,36.77,78950.19,0.0,-0.36306,0.00013,29.37322]
[1776880341789,36.77,78950.19,0.0,-0.36306,0.00013,29.37322]
[1776880342107,36.77,78949.69,0.0,-0.36313,0.00013,29.37494]
[1776880347147,36.78,78945.63,0.0,-0.36368,0.00013,29.38856]
[1776880347596,36.78,78945.63,0.0,-0.36368,0.00013,29.38856]
[1776880347649,36.78,78945.63,0.0,-0.36368,0.00013,29.38856]
[1776880349684,36.78,78942.54,0.0,-0.36409,0.00013,29.39863]
[1776880350163,36.79,78947.66,0.0,-0.36343,0.00013,29.38237]
[1776880355198,36.79,78945.87,0.0,-0.36367,0.00013,29.38544]
[1776880356805,36.79,78943.94,0.0,-0.36392,0.00013,29.39169]
[1776880356861,36.79,78943.94,0.0,-0.36392,0.00013,29.39169]
[1776880357772,36.79,78943.88,0.0,-0.36394,0.00013,29.39199]
[1776880358223,36.79,78932.22,0.0,-0.36546,0.00013,29.42894]
[1776880361881,36.8,78932.43,0.0,-0.36544,0.00013,29.42852]
[1776880362246,36.8,78930.55,0.0,-0.36569,0.00013,29.43449]
[1776880367282,36.8,78928.4,0.0,-0.36598,0.00013,29.44156]
[1776880370303,36.8,78937.41,0.0,-0.36482,0.00013,29.41345]
[1776880375337,36.8,78931.66,0.0,-0.36556,0.00013,29.43148]
[1776880380373,36.8,78930.28,0.0,-0.36573,0.00013,29.43558]
[1776880385407,36.8,78930.27,0.0,-0.36573,0.00013,29.43538]
[1776880390443,36.8,78930.99,0.0,-0.36563,0.00013,29.43291]
[1776880395481,36.79,78928.35,0.0,-0.36596,0.00013,29.44098]
[1776880400324,36.79,78925.31,0.0,-0.36635,0.00013,29.45029]
[1776880400517,36.79,78922.44,0.0,-0.36673,0.00013,29.45919]
[1776880402570,36.79,78920.48,0.0,-0.36698,0.00013,29.46523]
[1776880402629,36.79,78918.71,0.0,-0.36721,0.00013,29.47066]
[1776880402903,36.79,78918.71,0.0,-0.36721,0.00013,29.47066]
[1776880403583,36.79,78912.61,0.0,-0.36801,0.00013,29.48946]
[1776880404390,36.79,78912.61,0.0,-0.36801,0.00013,29.48946]
[1776880404394,36.79,78912.61,0.0,-0.36801,0.00013,29.48946]
[1776880404424,36.79,78912.61,0.0,-0.36801,0.00013,29.48946]
[1776880404545,36.79,78912.67,0.0,-0.368,0.00013,29.48921]
[1776880406395,36.79,78912.2,0.0,-0.36806,0.00013,29.49059]
[1776880406560,36.79,78911.78,0.0,-0.36811,0.00013,29.49181]
[1776880407749,36.79,78911.76,0.0,-0.36811,0.00013,29.4918]
[1776880407852,36.79,78911.76,0.0,-0.36811,0.00013,29.4918]
[1776880408069,36.79,78911.76,0.0,-0.36811,0.00013,29.4918]
[1776880408122,36.79,78911.76,0.0,-0.36811,0.00013,29.4918]
[1776880408410,36.79,78911.76,0.0,-0.36811,0.00013,29.4918]
[1776880408574,36.78,78911.24,0.0,-0.36817,0.00013,29.49333]
[1776880410468,36.78,78910.47,0.0,-0.36827,0.00013,29.49563]
[1776880410588,36.78,78909.5,0.0,-0.3684,0.00013,29.49853]
[1776880415623,36.78,78915.36,0.0,-0.3676,0.00013,29.47697]
[1776880420627,36.77,78912.99,0.0,-0.3679,0.00013,29.48395]
[1776880424789,36.77,78912.48,0.0,-0.36796,0.00013,29.48539]
[1776880424900,36.77,78912.48,0.0,-0.36796,0.00013,29.48539]
[1776880426119,36.77,78911.27,0.0,-0.36811,0.00013,29.4889]
[1776880426527,36.77,78920.39,0.0,-0.36692,0.00013,29.4606]
[1776880428639,36.77,78922.45,0.0,-0.36664,0.00013,29.45414]
[1776880428663,36.77,78923.3,0.0,-0.36653,0.00013,29.45143]
[1776880428693,36.77,78923.3,0.0,-0.36653,0.00013,29.45143]
[1776880429411,36.77,78917.87,0.0,-0.36724,0.00013,29.46827]
[1776880435399,36.76,78915.39,0.0,-0.36755,0.00013,29.47562]
[1776880438450,36.76,78916.43,0.0,-0.36741,0.00013,29.47227]
[1776880438486,36.76,78926.56,0.0,-0.36608,0.00013,29.4406]
[1776880438773,36.76,78926.56,0.0,-0.36608,0.00013,29.4406]
[1776880439345,36.76,78923.84,0.0,-0.36643,0.00013,29.44906]
[1776880440794,36.76,78921.72,0.0,-0.36671,0.00013,29.45562]
[1776880440862,36.76,78921.72,0.0,-0.36671,0.00013,29.45562]
[1776880440964,36.76,78924.67,0.0,-0.36632,0.00013,29.44642]
[1776880441733,36.76,78924.67,0.0,-0.36632,0.00013,29.44642]
[1776880442462,36.76,78924.67,0.0,-0.36632,0.00013,29.44642]
[1776880442811,36.76,78923.47,0.0,-0.36648,0.00013,29.45007]
[1776880443553,36.76,78923.49,0.0,-0.36647,0.00013,29.44995]
[1776880444849,36.76,78929.83,0.0,-0.36564,0.00013,29.43006]
[1776880444864,36.76,78929.83,0.0,-0.36564,0.00013,29.43006]
[1776880444924,36.76,78929.83,0.0,-0.36564,0.00013,29.43006]
[1776880444931,36.76,78930.64,0.0,-0.36554,0.00013,29.42751]
[1776880450627,36.75,78932.87,0.0,-0.36524,0.00013,29.42036]
[1776880452824,36.75,78930.06,0.0,-0.3656,0.00013,29.42912]
[1776880453074,36.75,78930.06,0.0,-0.3656,0.00013,29.42912]
[1776880453434,36.75,78930.06,0.0,-0.3656,0.00013,29.42912]
[1776880453581,36.75,78930.06,0.0,-0.3656,0.00013,29.42912]
[1776880453634,36.75,78934.9,0.0,-0.36497,0.00013,29.41381]
[1776880453735,36.75,78934.9,0.0,-0.36497,0.00013,29.41381]
[1776880453811,36.75,78934.9,0.0,-0.36497,0.00013,29.41381]
[1776880453983,36.75,78934.9,0.0,-0.36497,0.00013,29.41381]
[1776880454073,36.75,78959.24,0.0,-0.36179,0.00013,29.33599]
[1776880456200,36.75,78959.66,0.0,-0.36174,0.00013,29.33463]
[1776880456239,36.75,78959.66,0.0,-0.36174,0.00013,29.33463]
[1776880456332,36.75,78959.66,0.0,-0.36174,0.00013,29.33463]
[1776880456598,36.75,78959.66,0.0,-0.36174,0.00013,29.33463]
[1776880456340,36.75,78960.69,0.0,-0.3616,0.00013,29.33113]
[1776880457023,36.75,78960.69,0.0,-0.3616,0.00013,29.33113]
[1776880457232,36.75,78961.14,0.0,-0.36154,0.00013,29.32958]
[1776880459071,36.75,78961.72,0.0,-0.36146,0.00013,29.3277]
[1776880459158,36.75,78961.71,0.0,-0.36145,0.00013,29.32756]
[1776880465042,36.74,78963.59,0.0,-0.3612,0.00013,29.3211]
[1776880471091,36.74,78960.88,0.0,-0.36153,0.00013,29.32944]
[1776880475089,36.74,78969.02,0.0,-0.36045,0.00013,29.29946]
[1776880480642,36.73,78966.64,0.0,-0.36074,0.00013,29.30676]
[1776880487612,36.72,78962.82,0.0,-0.36122,0.00013,29.31863]
[1776880490988,36.72,78956.41,0.0,-0.36204,0.00013,29.33903]
[1776880496029,36.71,78955.53,0.0,-0.36214,0.00013,29.34139]
[1776880501235,36.71,78952.53,0.0,-0.36251,0.00013,29.35046]
[1776880507277,36.7,78952.78,0.0,-0.36246,0.00013,29.34907]
[1776880512691,36.7,78952.27,0.0,-0.36251,0.00013,29.35032]
[1776880517716,36.69,78952.25,0.0,-0.36249,0.00013,29.34991]
[1776880524501,36.68,78947.2,0.0,-0.36313,0.00013,29.36548]
[1776880528422,36.68,78943.04,0.0,-0.36366,0.00013,29.37838]
[1776880528489,36.68,78943.04,0.0,-0.36366,0.00013,29.37838]
[1776880528494,36.68,78943.04,0.0,-0.36366,0.00013,29.37838]
[1776880528757,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880528882,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880528990,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880529012,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880529088,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880529315,36.68,78926.48,0.0,-0.36582,0.00013,29.43078]
[1776880529718,36.68,78915.58,0.0,-0.36725,0.00013,29.46486]
[1776880529758,36.68,78915.58,0.0,-0.36725,0.00013,29.46486]
[1776880530440,36.68,78915.58,0.0,-0.36725,0.00013,29.46484]
[1776880532407,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532425,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532427,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532439,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532503,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532694,36.68,78913.74,0.0,-0.36748,0.00013,29.46735]
[1776880532540,36.68,78911.99,0.0,-0.36771,0.00013,29.47273]
[1776880533182,36.68,78911.99,0.0,-0.36771,0.00013,29.47273]
[1776880533187,36.68,78911.99,0.0,-0.36771,0.00013,29.47273]
[1776880533192,36.68,78911.99,0.0,-0.36771,0.00013,29.47273]
[1776880533224,36.68,78911.99,0.0,-0.36771,0.00013,29.47273]
[1776880533461,36.68,78911.99,0.0,-0.3677,0.00013,29.47267]
[1776880534082,36.68,78911.99,0.0,-0.3677,0.00013,29.47267]
[1776880534467,36.67,78911.82,0.0,-0.36772,0.00013,29.47314]
[1776880535724,36.67,78911.82,0.0,-0.36772,0.00013,29.47314]
[1776880535940,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536004,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536196,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536287,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536666,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536715,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536734,36.67,78911.48,0.0,-0.36777,0.00013,29.47413]
[1776880536763,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880536793,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880536855,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880537415,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880537564,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880537692,36.67,78939.5,0.0,-0.36409,0.00013,29.38603]
[1776880537842,36.67,78944.08,0.0,-0.36348,0.00013,29.37121]
[1776880537897,36.67,78944.08,0.0,-0.36348,0.00013,29.37121]
[1776880538220,36.67,78944.08,0.0,-0.36348,0.00013,29.37121]
[1776880538290,36.67,78944.08,0.0,-0.36348,0.00013,29.37121]
[1776880538496,36.67,78944.29,0.0,-0.36346,0.00013,29.37054]
[1776880540253,36.67,78945.15,0.0,-0.36334,0.00013,29.36779]
[1776880540510,36.67,78944.87,0.0,-0.36338,0.00013,29.3687]
[1776880541031,36.67,78944.87,0.0,-0.36338,0.00013,29.3687]
[1776880541077,36.67,78944.87,0.0,-0.36338,0.00013,29.3687]
[1776880541517,36.67,78942.66,0.0,-0.36367,0.00013,29.37579]
[1776880542135,36.67,78942.66,0.0,-0.36367,0.00013,29.37579]
[1776880542142,36.67,78942.66,0.0,-0.36367,0.00013,29.37579]
[1776880542191,36.67,78942.66,0.0,-0.36367,0.00013,29.37579]
[1776880542217,36.67,78942.66,0.0,-0.36367,0.00013,29.37579]
[1776880542525,36.67,78943.51,0.0,-0.36356,0.00013,29.37307]
[1776880543520,36.67,78943.51,0.0,-0.36356,0.00013,29.37307]
[1776880544142,36.67,78943.54,0.0,-0.36356,0.00013,29.37299]
[1776880544149,36.67,78943.54,0.0,-0.36356,0.00013,29.37299]
[1776880544538,36.67,78943.54,0.0,-0.36356,0.00013,29.37299]
[1776880549726,36.67,78939.69,0.0,-0.36406,0.00013,29.38533]
[1776880555464,36.67,78937.63,0.0,-0.36433,0.00013,29.39187]
[1776880561517,36.67,78936.1,0.0,-0.36453,0.00013,29.39672]
[1776880568015,36.67,78942.79,0.0,-0.36366,0.00013,29.37544]
[1776880573689,36.67,78951.62,0.0,-0.36251,0.00013,29.34718]
[1776880580790,36.68,78951.49,0.0,-0.36253,0.00013,29.34783]
[1776880584056,36.68,78952.3,0.0,-0.36243,0.00013,29.3453]
[1776880584695,36.68,78952.3,0.0,-0.36243,0.00013,29.3453]
[1776880584815,36.68,78952.44,0.0,-0.36241,0.00013,29.34488]
[1776880589862,36.68,78956.11,0.0,-0.36194,0.00013,29.3332]
[1776880592804,36.68,78956.43,0.0,-0.36189,0.00013,29.32907]
[1776880592818,36.68,78956.77,0.0,-0.36184,0.00013,29.328]
[1776880595666,36.68,78945.31,0.0,-0.36334,0.00013,29.36502]
[1776880597553,36.68,78943.0,0.0,-0.36365,0.00013,29.37241]
[1776880597610,36.68,78943.0,0.0,-0.36365,0.00013,29.37241]
[1776880598042,36.68,78942.07,0.0,-0.36377,0.00013,29.37538]
[1776880598091,36.68,78942.07,0.0,-0.36377,0.00013,29.37538]
[1776880598376,36.68,78939.55,0.0,-0.3641,0.00013,29.38342]
[1776880599695,36.68,78939.55,0.0,-0.3641,0.00013,29.38342]
[1776880599746,36.68,78939.55,0.0,-0.3641,0.00013,29.38342]
[1776880599780,36.68,78929.75,0.0,-0.36538,0.00013,29.41448]
[1776880599887,36.68,78929.75,0.0,-0.36538,0.00013,29.41448]
[1776880600534,36.68,78929.75,0.0,-0.36538,0.00013,29.41448]
[1776880602535,36.68,78920.71,0.0,-0.36656,0.00013,29.4428]
[1776880605014,36.68,78916.32,0.0,-0.36714,0.00013,29.45639]
[1776880605101,36.68,78917.17,0.0,-0.36702,0.00013,29.45369]
[1776880609027,36.68,78917.72,0.0,-0.36694,0.00013,29.45175]
[1776880609346,36.68,78917.72,0.0,-0.36694,0.00013,29.45175]
[1776880609395,36.68,78917.72,0.0,-0.36694,0.00013,29.45175]
[1776880609413,36.68,78917.72,0.0,-0.36694,0.00013,29.45175]
[1776880609771,36.68,78918.8,0.0,-0.3668,0.00013,29.44833]
[1776880611063,36.67,78916.83,0.0,-0.36705,0.00013,29.45442]
[1776880611320,36.67,78912.38,0.0,-0.36764,0.00013,29.46819]
[1776880617047,36.67,78912.16,0.0,-0.36765,0.00013,29.46854]
[1776880622081,36.67,78913.98,0.0,-0.3674,0.00013,29.46257]
[1776880627195,36.66,78910.81,0.0,-0.36781,0.00013,29.47215]
[1776880631316,36.66,78914.74,0.0,-0.36728,0.00013,29.45965]
[1776880631863,36.66,78912.67,0.0,-0.36755,0.00013,29.46602]
[1776880632678,36.66,78912.67,0.0,-0.36755,0.00013,29.46602]
[1776880632711,36.66,78912.67,0.0,-0.36755,0.00013,29.46602]
[1776880633371,36.66,78912.47,0.0,-0.36757,0.00013,29.46658]
[1776880633377,36.66,78912.47,0.0,-0.36757,0.00013,29.46658]
[1776880633402,36.66,78912.47,0.0,-0.36757,0.00013,29.46658]
[1776880633500,36.66,78911.62,0.0,-0.36768,0.00013,29.46916]
[1776880634692,36.66,78911.62,0.0,-0.36768,0.00013,29.46916]
[1776880634745,36.66,78910.67,0.0,-0.36781,0.00013,29.47204]
[1776880634935,36.66,78910.67,0.0,-0.36781,0.00013,29.47204]
[1776880635384,36.66,78910.67,0.0,-0.36781,0.00013,29.47204]
[1776880635845,36.66,78910.42,0.0,-0.36784,0.00013,29.47276]
[1776880639057,36.65,78909.88,0.0,-0.3679,0.00013,29.4743]
[1776880639201,36.65,78906.27,0.0,-0.36838,0.00013,29.4854]
[1776880641802,36.65,78897.57,0.0,-0.36951,0.00013,29.51188]
[1776880643385,36.65,78895.06,0.0,-0.36984,0.00013,29.51946]
[1776880643448,36.65,78895.06,0.0,-0.36984,0.00013,29.51946]
[1776880643488,36.65,78895.06,0.0,-0.36984,0.00013,29.51946]
[1776880643808,36.65,78893.62,0.0,-0.37003,0.00013,29.52376]
[1776880644821,36.65,78882.51,0.0,-0.37149,0.00013,29.55729]
[1776880645502,36.65,78882.51,0.0,-0.37149,0.00013,29.55729]
[1776880645539,36.65,78879.71,0.0,-0.37185,0.00013,29.56559]
[1776880651286,36.64,78887.6,0.0,-0.37078,0.00013,29.53803]
[1776880656320,36.63,78883.95,0.0,-0.37124,0.00013,29.54857]
[1776880661439,36.63,78885.57,0.0,-0.37101,0.00013,29.54326]
[1776880667264,36.62,78886.88,0.0,-0.37081,0.00013,29.53869]
[1776880672433,36.61,78895.04,0.0,-0.36971,0.00013,29.51327]
[1776880673557,36.61,78895.04,0.0,-0.36971,0.00013,29.51327]
[1776880673640,36.61,78895.04,0.0,-0.36971,0.00013,29.51327]
[1776880673867,36.61,78895.04,0.0,-0.36971,0.00013,29.51327]
[1776880674456,36.61,78894.84,0.0,-0.36973,0.00013,29.51371]
[1776880677927,36.6,78888.95,0.0,-0.3705,0.00013,29.5314]
[1776880678481,36.6,78887.89,0.0,-0.37064,0.00013,29.53452]
[1776880683516,36.6,78889.71,0.0,-0.37038,0.00013,29.52853]
[1776880688551,36.59,78884.4,0.0,-0.37106,0.00013,29.54416]
[1776880693586,36.58,78895.6,0.0,-0.36956,0.00013,29.50956]
[1776880695087,36.58,78898.3,0.0,-0.3692,0.00013,29.5012]
[1776880695144,36.58,78898.3,0.0,-0.3692,0.00013,29.5012]
[1776880696175,36.58,78899.37,0.0,-0.36906,0.00013,29.49783]
[1776880696196,36.58,78899.37,0.0,-0.36906,0.00013,29.49783]
[1776880696606,36.58,78899.04,0.0,-0.3691,0.00013,29.49877]
[1776880701642,36.58,78900.5,0.0,-0.36889,0.00013,29.49392]
[1776880706677,36.57,78900.51,0.0,-0.36888,0.00013,29.49354]
[1776880711712,36.57,78900.47,0.0,-0.36886,0.00013,29.49021]
[1776880716746,36.56,78894.22,0.0,-0.36967,0.00013,29.50905]
[1776880721782,36.56,78894.27,0.0,-0.36965,0.00013,29.50855]
[1776880726817,36.56,78893.47,0.0,-0.36974,0.00013,29.51067]
[1776880731845,36.55,78890.97,0.0,-0.37006,0.00013,29.51805]
[1776880736888,36.55,78890.49,0.0,-0.37011,0.00013,29.51909]
[1776880741924,36.54,78891.2,0.0,-0.37001,0.00013,29.51659]
[1776880747965,36.54,78892.45,0.0,-0.36983,0.00013,29.51241]
[1776880753380,36.54,78885.69,0.0,-0.37071,0.00013,29.53279]
[1776880753450,36.54,78885.69,0.0,-0.37071,0.00013,29.53279]
[1776880753592,36.54,78885.69,0.0,-0.37071,0.00013,29.53279]
[1776880756011,36.53,78878.43,0.0,-0.37166,0.00013,29.55447]
[1776880761034,36.53,78883.57,0.0,-0.37096,0.00013,29.53852]
[1776880766115,36.52,78882.33,0.0,-0.37111,0.00013,29.54186]
[1776880771155,36.52,78882.45,0.0,-0.37108,0.00013,29.54104]
[1776880776252,36.51,78884.69,0.0,-0.37075,0.00013,29.53063]
[1776880781279,36.5,78886.1,0.0,-0.37055,0.00013,29.52588]
[1776880786363,36.5,78885.53,0.0,-0.37061,0.00013,29.52717]
[1776880791402,36.49,78886.48,0.0,-0.37046,0.00013,29.52385]
[1776880796412,36.49,78884.09,0.0,-0.37076,0.00013,29.53071]
[1776880799994,36.48,78892.93,0.0,-0.36958,0.00013,29.50338]
[1776880800271,36.48,78892.93,0.0,-0.36958,0.00013,29.50338]
[1776880800341,36.48,78892.93,0.0,-0.36958,0.00013,29.50338]
[1776880800654,36.48,78892.93,0.0,-0.36958,0.00013,29.50338]
[1776880800675,36.48,78892.93,0.0,-0.36958,0.00013,29.50338]
[1776880800970,36.48,78894.52,0.0,-0.36937,0.00013,29.49843]
[1776880801546,36.48,78894.52,0.0,-0.36937,0.00013,29.49843]
[1776880801562,36.48,78894.52,0.0,-0.36937,0.00013,29.49843]
[1776880802003,36.48,78896.52,0.0,-0.3691,0.00013,29.49221]
[1776880803603,36.48,78900.68,0.0,-0.36855,0.00013,29.4793]
[1776880803627,36.48,78900.68,0.0,-0.36855,0.00013,29.4793]
[1776880804911,36.48,78903.91,0.0,-0.36812,0.00013,29.46923]
[1776880804984,36.48,78903.91,0.0,-0.36812,0.00013,29.46923]
[1776880805594,36.48,78904.53,0.0,-0.36804,0.00013,29.46726]
[1776880805631,36.48,78906.92,0.0,-0.36772,0.00013,29.45978]
[1776880807627,36.48,78906.92,0.0,-0.36772,0.00013,29.45978]
[1776880807898,36.48,78911.6,0.0,-0.3671,0.00013,29.44509]
[1776880810872,36.48,78898.56,0.0,-0.36882,0.00013,29.48556]
[1776880816447,36.47,78903.01,0.0,-0.36822,0.00013,29.47152]
[1776880821482,36.47,78898.11,0.0,-0.36886,0.00013,29.48644]
[1776880826517,36.47,78895.74,0.0,-0.36916,0.00013,29.49355]
[1776880827157,36.47,78895.74,0.0,-0.36916,0.00013,29.49355]
[1776880827232,36.47,78895.74,0.0,-0.36916,0.00013,29.49355]
[1776880827881,36.47,78895.74,0.0,-0.36916,0.00013,29.49355]
[1776880833160,36.47,78887.71,0.0,-0.37021,0.00013,29.51477]
[1776880838601,36.46,78888.05,0.0,-0.37015,0.00013,29.51333]
[1776880843639,36.46,78898.79,0.0,-0.36871,0.00013,29.48]
[1776880844645,36.46,78908.14,0.0,-0.36747,0.00013,29.45087]
[1776880846212,36.46,78911.73,0.0,-0.367,0.00013,29.43961]
[1776880846273,36.46,78911.73,0.0,-0.367,0.00013,29.43961]
[1776880848214,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848240,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848277,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848434,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848577,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848627,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848652,36.46,78917.28,0.0,-0.36626,0.00013,29.42211]
[1776880848744,36.46,78925.53,0.0,-0.36518,0.00013,29.39596]
[1776880850241,36.46,78926.38,0.0,-0.36506,0.00013,29.39325]
[1776880850252,36.46,78926.38,0.0,-0.36506,0.00013,29.39325]
[1776880850689,36.46,78926.38,0.0,-0.36506,0.00013,29.39326]
[1776880855722,36.46,78922.51,0.0,-0.36558,0.00013,29.40564]
[1776880860759,36.46,78928.4,0.0,-0.3648,0.00013,29.38702]
[1776880865794,36.46,78923.99,0.0,-0.36539,0.00013,29.40122]
[1776880871003,36.46,78926.92,0.0,-0.36501,0.00013,29.39206]
[1776880876870,36.46,78935.49,0.0,-0.36389,0.00013,29.36497]
[1776880882082,36.47,78936.11,0.0,-0.36382,0.00013,29.36317]
[1776880887093,36.47,78933.47,0.0,-0.36418,0.00013,29.3719]
[1776880892275,36.47,78931.83,0.0,-0.36439,0.00013,29.37423]
[1776880896302,36.47,78923.6,0.0,-0.36548,0.00013,29.40061]
[1776880901238,36.48,78934.78,0.0,-0.36401,0.00013,29.36512]
[1776880902598,36.48,78935.07,0.0,-0.36398,0.00013,29.36424]
[1776880902709,36.48,78935.07,0.0,-0.36398,0.00013,29.36424]
[1776880902863,36.48,78935.07,0.0,-0.36398,0.00013,29.36424]
[1776880902904,36.48,78935.07,0.0,-0.36398,0.00013,29.36424]
[1776880903041,36.48,78935.07,0.0,-0.36398,0.00013,29.36424]
[1776880903069,36.48,78941.23,0.0,-0.36317,0.00013,29.34447]
[1776880904757,36.48,78941.37,0.0,-0.36315,0.00013,29.34408]
[1776880904763,36.48,78941.37,0.0,-0.36315,0.00013,29.34408]
[1776880904767,36.48,78941.37,0.0,-0.36315,0.00013,29.34408]
[1776880904773,36.48,78941.37,0.0,-0.36315,0.00013,29.34408]
[1776880905066,36.48,78945.84,0.0,-0.36256,0.00013,29.32956]
[1776880910102,36.48,78946.49,0.0,-0.36247,0.00013,29.32724]
[1776880914131,36.47,78934.88,0.0,-0.36399,0.00013,29.36464]
[1776880915986,36.48,78927.42,0.0,-0.36498,0.00013,29.38854]
[1776880916063,36.48,78927.42,0.0,-0.36498,0.00013,29.38854]
[1776880916698,36.48,78931.51,0.0,-0.36444,0.00013,29.37552]
[1776880916750,36.48,78931.51,0.0,-0.36444,0.00013,29.37552]
[1776880921764,36.48,78936.89,0.0,-0.36374,0.00013,29.3585]
[1776880923174,36.48,78946.79,0.0,-0.36244,0.00013,29.32663]
[1776880928186,36.48,78940.93,0.0,-0.36323,0.00013,29.34591]
[1776880930169,36.48,78952.83,0.0,-0.36167,0.00013,29.30742]
[1776880935119,36.49,78944.59,0.0,-0.36276,0.00013,29.33459]
[1776880940318,36.49,78946.0,0.0,-0.36259,0.00013,29.33031]
[1776880945353,36.5,78950.34,0.0,-0.36203,0.00013,29.31649]
[1776880950489,36.5,78948.77,0.0,-0.36224,0.00013,29.32184]
[1776880950788,36.5,78948.77,0.0,-0.36224,0.00013,29.32184]
[1776880950928,36.5,78948.77,0.0,-0.36224,0.00013,29.32184]
[1776880951053,36.5,78948.77,0.0,-0.36224,0.00013,29.32184]
[1776880951284,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951439,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951500,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951527,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951555,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951601,36.5,78944.41,0.0,-0.36281,0.00013,29.33292]
[1776880951626,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952224,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952242,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952379,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952451,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952481,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952513,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952646,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952722,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952912,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880953185,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880953196,36.5,78929.03,0.0,-0.36483,0.00013,29.3823]
[1776880952913,36.5,78911.77,0.0,-0.36711,0.00013,29.43686]
[1776880953208,36.5,78911.77,0.0,-0.36711,0.00013,29.43686]
[1776880953440,36.5,78904.52,0.0,-0.36807,0.00013,29.45947]
[1776880954308,36.5,78904.52,0.0,-0.36807,0.00013,29.45947]
[1776880954382,36.5,78904.52,0.0,-0.36807,0.00013,29.45947]
[1776880955056,36.5,78904.52,0.0,-0.36807,0.00013,29.45947]
[1776880955114,36.5,78904.52,0.0,-0.36807,0.00013,29.45947]
[1776880955123,36.5,78904.91,0.0,-0.36801,0.00013,29.45819]
[1776880956091,36.5,78904.91,0.0,-0.36801,0.00013,29.45819]
[1776880956134,36.5,78904.91,0.0,-0.36801,0.00013,29.45819]
[1776880956742,36.5,78904.67,0.0,-0.36804,0.00013,29.45889]
[1776880956804,36.5,78904.67,0.0,-0.36804,0.00013,29.45889]
[1776880957707,36.5,78903.62,0.0,-0.36818,0.00013,29.46211]
[1776880957716,36.5,78903.62,0.0,-0.36818,0.00013,29.46211]
[1776880958042,36.5,78902.78,0.0,-0.36829,0.00013,29.46467]
[1776880960969,36.5,78914.12,0.0,-0.36679,0.00013,29.42916]
[1776880966773,36.49,78911.59,0.0,-0.36712,0.00013,29.43697]
[1776880971893,36.49,78908.16,0.0,-0.36756,0.00013,29.44749]
[1776880973791,36.49,78905.7,0.0,-0.36788,0.00013,29.45501]
[1776880973881,36.49,78905.7,0.0,-0.36788,0.00013,29.45501]
[1776880975414,36.49,78902.51,0.0,-0.3683,0.00013,29.46487]
[1776880975449,36.49,78902.51,0.0,-0.3683,0.00013,29.46487]
[1776880975909,36.49,78902.51,0.0,-0.3683,0.00013,29.46487]
[1776880975929,36.49,78902.51,0.0,-0.3683,0.00013,29.46487]
[1776880975969,36.49,78893.95,0.0,-0.36943,0.00013,29.49118]
[1776880979684,36.49,78897.45,0.0,-0.36896,0.00013,29.48025]
[1776880979770,36.49,78897.45,0.0,-0.36896,0.00013,29.48025]
[1776880979951,36.49,78897.45,0.0,-0.36896,0.00013,29.48025]
[1776880979957,36.48,78898.11,0.0,-0.36887,0.00013,29.47809]
[1776880984987,36.48,78895.3,0.0,-0.36923,0.00013,29.4864]
[1776880990673,36.47,78888.07,0.0,-0.37017,0.00013,29.50812]
[1776880995708,36.47,78890.34,0.0,-0.36985,0.00013,29.50078]
[1776881000743,36.47,78897.69,0.0,-0.36886,0.00013,29.47781]
[1776881003764,36.46,78885.62,0.0,-0.37045,0.00013,29.51466]
[1776881008804,36.46,78899.89,0.0,-0.36855,0.00013,29.47038]
[1776881009809,36.46,78908.0,0.0,-0.36747,0.00013,29.44508]
[1776881012829,36.46,78912.17,0.0,-0.36691,0.00013,29.42876]
[1776881017863,36.45,78911.54,0.0,-0.36698,0.00013,29.43057]
[1776881023258,36.45,78910.85,0.0,-0.36707,0.00013,29.43261]
[1776881028941,36.45,78914.27,0.0,-0.36661,0.00013,29.42167]
[1776881032969,36.45,78905.34,0.0,-0.36779,0.00013,29.44955]
[1776881035086,36.45,78901.11,0.0,-0.36834,0.00013,29.46261]
[1776881037249,36.45,78915.34,0.0,-0.36646,0.00013,29.418]
[1776881042322,36.44,78915.8,0.0,-0.36639,0.00013,29.41643]
[1776881042539,36.44,78915.8,0.0,-0.36639,0.00013,29.41643]
[1776881042593,36.44,78915.8,0.0,-0.36639,0.00013,29.41643]
[1776881043215,36.44,78921.79,0.0,-0.3656,0.00013,29.39746]
[1776881044154,36.44,78921.79,0.0,-0.3656,0.00013,29.39746]
[1776881044185,36.44,78921.79,0.0,-0.3656,0.00013,29.39746]
[1776881044822,36.44,78928.49,0.0,-0.36472,0.00013,29.37611]
[1776881045083,36.44,78928.63,0.0,-0.3647,0.00013,29.37565]
[1776881050090,36.44,78925.8,0.0,-0.36507,0.00013,29.38469]
[1776881055126,36.44,78922.82,0.0,-0.36546,0.00013,29.39416]
[1776881058274,36.44,78922.5,0.0,-0.36551,0.00013,29.39517]
[1776881058146,36.44,78913.3,0.0,-0.36672,0.00013,29.42424]
[1776881058314,36.44,78913.3,0.0,-0.36672,0.00013,29.42424]
[1776881058358,36.44,78913.3,0.0,-0.36672,0.00013,29.42424]
[1776881058507,36.44,78913.3,0.0,-0.36672,0.00013,29.42424]
[1776881059246,36.44,78902.75,0.0,-0.36811,0.00013,29.45721]
[1776881060246,36.44,78902.75,0.0,-0.36811,0.00013,29.45721]
[1776881060304,36.44,78902.75,0.0,-0.36811,0.00013,29.45721]
[1776881061049,36.44,78902.64,0.0,-0.36813,0.00013,29.45751]
[1776881061166,36.44,78902.82,0.0,-0.3681,0.00013,29.4569]
[1776881066168,36.44,78909.94,0.0,-0.36715,0.00013,29.4345]
[1776881071169,36.44,78908.68,0.0,-0.36731,0.00013,29.43829]
[1776881071242,36.44,78899.56,0.0,-0.36851,0.00013,29.46353]
[1776881076274,36.44,78895.26,0.0,-0.36907,0.00013,29.47659]
[1776881081309,36.43,78894.32,0.0,-0.36918,0.00013,29.47923]
[1776881086311,36.43,78905.65,0.0,-0.36767,0.00013,29.44384]
[1776881091326,36.43,78906.5,0.0,-0.36756,0.00013,29.44104]
[1776881096346,36.43,78902.48,0.0,-0.36808,0.00013,29.45344]
[1776881097378,36.43,78900.03,0.0,-0.36841,0.00013,29.46102]
[1776881097445,36.43,78900.03,0.0,-0.36841,0.00013,29.46102]
[1776881097483,36.43,78900.03,0.0,-0.36841,0.00013,29.46102]
[1776881098333,36.42,78899.75,0.0,-0.36844,0.00013,29.46185]
[1776881100674,36.42,78896.74,0.0,-0.36884,0.00013,29.47113]
[1776881100759,36.42,78892.7,0.0,-0.36937,0.00013,29.48351]
[1776881106780,36.42,78890.51,0.0,-0.36965,0.00013,29.49002]
[1776881112450,36.42,78886.1,0.0,-0.37022,0.00013,29.5032]
[1776881118569,36.41,78884.11,0.0,-0.37047,0.00013,29.50878]
[1776881122621,36.41,78895.83,0.0,-0.3689,0.00013,29.47245]
[1776881127854,36.4,78893.55,0.0,-0.3692,0.00013,29.47924]
[1776881131237,36.4,78901.11,0.0,-0.36819,0.00013,29.45569]
[1776881131347,36.4,78901.11,0.0,-0.36819,0.00013,29.45569]
[1776881131894,36.4,78905.58,0.0,-0.36758,0.00013,29.43852]
[1776881131949,36.4,78905.58,0.0,-0.36758,0.00013,29.43852]
[1776881132024,36.4,78905.58,0.0,-0.36758,0.00013,29.43852]
[1776881132097,36.4,78912.61,0.0,-0.36665,0.00013,29.41642]
[1776881132876,36.4,78912.61,0.0,-0.36665,0.00013,29.41642]
[1776881132915,36.4,78912.61,0.0,-0.36665,0.00013,29.41642]
[1776881133566,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881133617,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881133964,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881133980,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881134018,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881134118,36.4,78912.88,0.0,-0.36661,0.00013,29.41556]
[1776881134164,36.4,78913.36,0.0,-0.36655,0.00013,29.41403]
[1776881134669,36.4,78913.36,0.0,-0.36655,0.00013,29.41403]
[1776881134741,36.4,78913.36,0.0,-0.36655,0.00013,29.41403]
[1776881134941,36.4,78913.36,0.0,-0.36655,0.00013,29.41403]
[1776881134959,36.4,78911.47,0.0,-0.3668,0.00013,29.41997]
[1776881135975,36.4,78911.47,0.0,-0.3668,0.00013,29.41997]
[1776881135988,36.4,78911.47,0.0,-0.3668,0.00013,29.41997]
[1776881136077,36.4,78910.28,0.0,-0.36696,0.00013,29.4237]
[1776881137280,36.4,78910.28,0.0,-0.36696,0.00013,29.4237]
[1776881137320,36.4,78910.28,0.0,-0.36696,0.00013,29.4237]
[1776881137984,36.4,78910.83,0.0,-0.36688,0.00013,29.42195]
[1776881138018,36.4,78910.83,0.0,-0.36688,0.00013,29.42195]
[1776881138225,36.4,78910.66,0.0,-0.36691,0.00013,29.42247]
[1776881138399,36.4,78910.66,0.0,-0.36691,0.00013,29.42247]
[1776881138425,36.4,78910.66,0.0,-0.36691,0.00013,29.42247]
[1776881139984,36.4,78910.66,0.0,-0.36691,0.00013,29.42247]
[1776881140011,36.4,78910.23,0.0,-0.36696,0.00013,29.42379]
[1776881145720,36.4,78910.44,0.0,-0.36693,0.00013,29.42304]
[1776881148118,36.4,78911.79,0.0,-0.36675,0.00013,29.41876]
[1776881148179,36.4,78911.79,0.0,-0.36675,0.00013,29.41876]
[1776881148302,36.4,78911.79,0.0,-0.36675,0.00013,29.41876]
[1776881148340,36.4,78911.6,0.0,-0.36677,0.00013,29.41935]
[1776881149337,36.4,78911.6,0.0,-0.36677,0.00013,29.41935]
[1776881149421,36.4,78911.41,0.0,-0.3668,0.00013,29.41993]
[1776881150273,36.4,78891.73,0.0,-0.36941,0.00013,29.48121]
[1776881150912,36.4,78891.73,0.0,-0.36941,0.00013,29.48121]
[1776881150967,36.4,78891.73,0.0,-0.36941,0.00013,29.48121]
[1776881152156,36.4,78890.3,0.0,-0.36959,0.00013,29.48557]
[1776881152184,36.4,78890.3,0.0,-0.36959,0.00013,29.48557]
[1776881152255,36.4,78890.3,0.0,-0.36959,0.00013,29.48557]
[1776881152261,36.4,78890.3,0.0,-0.36959,0.00013,29.48557]
[1776881152363,36.39,78890.15,0.0,-0.36961,0.00013,29.48597]
[1776881152410,36.39,78890.15,0.0,-0.36961,0.00013,29.48597]
[1776881152461,36.39,78890.15,0.0,-0.36961,0.00013,29.48597]
[1776881153841,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881153910,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881154044,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881154101,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881154268,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881154365,36.39,78890.15,0.0,-0.36961,0.00013,29.48591]
[1776881154310,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881154444,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881154797,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881155139,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881155255,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881155275,36.39,78880.9,0.0,-0.37084,0.00013,29.51419]
[1776881155357,36.39,78875.59,0.0,-0.37154,0.00013,29.53026]
[1776881161255,36.39,78874.75,0.0,-0.37163,0.00013,29.53238]
[1776881163335,36.38,78872.01,0.0,-0.37199,0.00013,29.5405]
[1776881163392,36.38,78872.01,0.0,-0.37199,0.00013,29.5405]
[1776881164321,36.38,78868.81,0.0,-0.37242,0.00013,29.55006]
[1776881164330,36.38,78868.81,0.0,-0.37242,0.00013,29.55006]
[1776881164326,36.38,78859.41,0.0,-0.37366,0.00013,29.57812]
[1776881164971,36.38,78858.12,0.0,-0.37383,0.00013,29.58187]
[1776881170021,36.38,78858.47,0.0,-0.37378,0.00013,29.58069]
[1776881174695,36.38,78859.13,0.0,-0.37369,0.00013,29.5787]
[1776881174818,36.38,78859.13,0.0,-0.37369,0.00013,29.5787]
[1776881176177,36.38,78853.93,0.0,-0.37439,0.00013,29.59414]
[1776881176258,36.38,78853.93,0.0,-0.37439,0.00013,29.59414]
[1776881176799,36.38,78849.05,0.0,-0.37504,0.00013,29.60854]
[1776881176862,36.38,78849.05,0.0,-0.37504,0.00013,29.60854]
[1776881178269,36.38,78848.4,0.0,-0.37512,0.00013,29.61044]
[1776881178370,36.38,78847.47,0.0,-0.37525,0.00013,29.61315]
[1776881178485,36.38,78847.47,0.0,-0.37525,0.00013,29.61315]
[1776881178497,36.38,78847.47,0.0,-0.37525,0.00013,29.61315]
[1776881178588,36.38,78847.47,0.0,-0.37525,0.00013,29.61315]
[1776881178713,36.38,78847.47,0.0,-0.37525,0.00013,29.61315]
[1776881179071,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881179930,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881180012,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881180164,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881180261,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881180305,36.38,78847.47,0.0,-0.37524,0.00013,29.61313]
[1776881180996,36.38,78841.81,0.0,-0.376,0.00013,29.62978]
[1776881181064,36.38,78841.81,0.0,-0.376,0.00013,29.62978]
[1776881181101,36.38,78841.81,0.0,-0.376,0.00013,29.62978]
[1776881181183,36.38,78841.81,0.0,-0.376,0.00013,29.62978]
[1776881182191,36.38,78836.33,0.0,-0.37674,0.00013,29.6458]
[1776881182223,36.38,78836.33,0.0,-0.37674,0.00013,29.6458]
[1776881182299,36.38,78836.33,0.0,-0.37674,0.00013,29.6458]
[1776881182378,36.38,78835.77,0.0,-0.37682,0.00013,29.64748]
[1776881185337,36.38,78835.37,0.0,-0.37687,0.00013,29.64873]
[1776881185372,36.38,78835.37,0.0,-0.37687,0.00013,29.64873]
[1776881186616,36.38,78835.15,0.0,-0.37691,0.00013,29.64946]
[1776881187148,36.38,78836.34,0.0,-0.37675,0.00013,29.64605]
[1776881192163,36.39,78837.8,0.0,-0.37655,0.00013,29.63887]
[1776881196271,36.39,78823.37,0.0,-0.37849,0.00013,29.68065]
[1776881197279,36.39,78823.37,0.0,-0.37849,0.00013,29.68065]
[1776881197403,36.39,78818.59,0.0,-0.37913,0.00013,29.6943]
[1776881198807,36.39,78814.15,0.0,-0.37973,0.00013,29.7069]
[1776881198835,36.39,78814.15,0.0,-0.37973,0.00013,29.7069]
[1776881199212,36.39,78814.44,0.0,-0.37969,0.00013,29.70609]
[1776881202884,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881202906,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881202918,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881202979,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881203116,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881203165,36.39,78815.09,0.0,-0.3796,0.00013,29.70425]
[1776881203240,36.39,78816.8,0.0,-0.37937,0.00013,29.69941]
[1776881204875,36.39,78816.05,0.0,-0.37947,0.00013,29.70154]
[1776881204922,36.39,78816.05,0.0,-0.37947,0.00013,29.70154]
[1776881207013,36.39,78817.53,0.0,-0.37927,0.00013,29.69734]
[1776881207081,36.39,78817.53,0.0,-0.37927,0.00013,29.69734]
[1776881207221,36.39,78817.53,0.0,-0.37927,0.00013,29.69734]
[1776881207300,36.39,78817.53,0.0,-0.37927,0.00013,29.69734]
[1776881207396,36.39,78817.53,0.0,-0.37927,0.00013,29.69734]
[1776881208339,36.39,78809.91,0.0,-0.3803,0.00013,29.71886]
[1776881208426,36.39,78809.91,0.0,-0.3803,0.00013,29.71886]
[1776881210300,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881210966,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211060,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211073,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211132,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211281,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211339,36.39,78824.91,0.0,-0.37829,0.00013,29.67649]
[1776881211383,36.39,78828.31,0.0,-0.37784,0.00013,29.66679]
[1776881211502,36.39,78828.31,0.0,-0.37784,0.00013,29.66679]
[1776881212897,36.39,78827.97,0.0,-0.37789,0.00013,29.66781]
[1776881212940,36.39,78827.97,0.0,-0.37789,0.00013,29.66781]
[1776881213013,36.39,78827.97,0.0,-0.37789,0.00013,29.66781]
[1776881213337,36.39,78827.88,0.0,-0.3779,0.00013,29.66812]
[1776881214965,36.4,78827.88,0.0,-0.3779,0.00013,29.66818]
[1776881215054,36.4,78827.88,0.0,-0.3779,0.00013,29.66818]
[1776881220971,36.4,78825.18,0.0,-0.37827,0.00013,29.6761]
[1776881222463,36.4,78833.92,0.0,-0.3771,0.00013,29.65099]
[1776881223075,36.4,78833.92,0.0,-0.3771,0.00013,29.65099]
[1776881223104,36.4,78833.92,0.0,-0.3771,0.00013,29.65099]
[1776881223189,36.4,78833.92,0.0,-0.3771,0.00013,29.65099]
[1776881223390,36.4,78833.92,0.0,-0.3771,0.00013,29.65091]
[1776881225409,36.4,78843.93,0.0,-0.37576,0.00013,29.62168]
[1776881230439,36.39,78841.11,0.0,-0.37613,0.00013,29.6297]
[1776881235474,36.39,78836.91,0.0,-0.37668,0.00013,29.64173]
[1776881237512,36.39,78828.76,0.0,-0.37777,0.00013,29.66529]
[1776881242524,36.39,78829.73,0.0,-0.37764,0.00013,29.6625]
[1776881247583,36.39,78826.47,0.0,-0.37808,0.00013,29.67184]
[1776881252594,36.39,78825.09,0.0,-0.37825,0.00013,29.67259]
[1776881257653,36.39,78832.83,0.0,-0.37721,0.00013,29.65025]
[1776881263680,36.39,78834.42,0.0,-0.377,0.00013,29.64566]
[1776881269141,36.39,78830.79,0.0,-0.37748,0.00013,29.65616]
[1776881272736,36.39,78818.94,0.0,-0.37907,0.00013,29.69002]
[1776881274751,36.39,78829.18,0.0,-0.37769,0.00013,29.66068]
[1776881277793,36.39,78833.95,0.0,-0.37705,0.00013,29.64687]
[1776881282806,36.39,78836.15,0.0,-0.37676,0.00013,29.6405]
[1776881287863,36.39,78839.29,0.0,-0.37634,0.00013,29.63143]
[1776881292877,36.39,78839.87,0.0,-0.37627,0.00013,29.62983]
[1776881297934,36.39,78837.13,0.0,-0.37664,0.00013,29.6379]
[1776881300411,36.39,78844.99,0.0,-0.37559,0.00013,29.61501]
[1776881301435,36.39,78844.99,0.0,-0.37559,0.00013,29.61501]
[1776881301489,36.39,78844.99,0.0,-0.37559,0.00013,29.61501]
[1776881301460,36.39,78858.04,0.0,-0.37385,0.00013,29.57647]
[1776881302407,36.39,78858.04,0.0,-0.37385,0.00013,29.57647]
[1776881302499,36.39,78858.04,0.0,-0.37385,0.00013,29.57647]
[1776881302512,36.39,78858.04,0.0,-0.37385,0.00013,29.57647]
[1776881302514,36.39,78858.04,0.0,-0.37385,0.00013,29.57647]
[1776881302508,36.39,78864.79,0.0,-0.37295,0.00013,29.55631]
[1776881303296,36.39,78864.79,0.0,-0.37295,0.00013,29.55631]
[1776881303335,36.39,78864.79,0.0,-0.37295,0.00013,29.55631]
[1776881303436,36.39,78864.96,0.0,-0.37293,0.00013,29.55581]
[1776881307028,36.39,78867.1,0.0,-0.37264,0.00013,29.5494]
[1776881307300,36.39,78867.1,0.0,-0.37264,0.00013,29.5494]
[1776881307346,36.39,78867.1,0.0,-0.37264,0.00013,29.5494]
[1776881308322,36.39,78869.97,0.0,-0.37226,0.00013,29.5408]
[1776881308409,36.39,78872.14,0.0,-0.37197,0.00013,29.53427]
[1776881309047,36.39,78872.14,0.0,-0.37197,0.00013,29.53427]
[1776881309114,36.39,78872.14,0.0,-0.37197,0.00013,29.53427]
[1776881310288,36.39,78872.43,0.0,-0.37193,0.00013,29.53339]
[1776881311677,36.39,78885.51,0.0,-0.37019,0.00013,29.49054]
[1776881313646,36.39,78873.99,0.0,-0.37172,0.00013,29.52572]
[1776881319209,36.39,78879.75,0.0,-0.37096,0.00013,29.50836]
[1776881319679,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881319728,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881319795,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881319997,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881320092,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881320129,36.4,78879.72,0.0,-0.37097,0.00013,29.50849]
[1776881320186,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881320848,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881320864,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881320905,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881321220,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881321239,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881321246,36.4,78884.51,0.0,-0.37033,0.00013,29.49387]
[1776881321313,36.4,78892.57,0.0,-0.36926,0.00013,29.46918]
[1776881324101,36.4,78897.52,0.0,-0.36861,0.00013,29.454]
[1776881329136,36.4,78898.37,0.0,-0.36851,0.00013,29.45173]
[1776881334191,36.41,78897.13,0.0,-0.36869,0.00013,29.45591]
[1776881338223,36.41,78889.12,0.0,-0.36976,0.00013,29.48089]
[1776881343235,36.41,78884.45,0.0,-0.37039,0.00013,29.49545]
[1776881348548,36.41,78886.05,0.0,-0.37018,0.00013,29.49069]
[1776881350842,36.42,78877.73,0.0,-0.37129,0.00013,29.51612]
[1776881351374,36.42,78877.73,0.0,-0.37129,0.00013,29.51612]
[1776881351476,36.42,78877.73,0.0,-0.37129,0.00013,29.51612]
[1776881351534,36.42,78874.29,0.0,-0.37175,0.00013,29.52659]
[1776881351665,36.42,78874.29,0.0,-0.37175,0.00013,29.52659]
[1776881352557,36.42,78874.29,0.0,-0.37175,0.00013,29.52659]
[1776881352593,36.42,78874.29,0.0,-0.37175,0.00013,29.52659]
[1776881352400,36.42,78871.97,0.0,-0.37206,0.00013,29.53361]
[1776881352802,36.42,78871.97,0.0,-0.37206,0.00013,29.53361]
[1776881353304,36.42,78871.97,0.0,-0.37206,0.00013,29.53362]
[1776881358331,36.42,78867.37,0.0,-0.37267,0.00013,29.54748]
[1776881358866,36.42,78861.82,0.0,-0.37341,0.00013,29.56408]
[1776881359345,36.42,78861.82,0.0,-0.37341,0.00013,29.56409]
[1776881364381,36.42,78860.81,0.0,-0.37355,0.00013,29.56707]
[1776881369416,36.42,78863.7,0.0,-0.37316,0.00013,29.55844]
[1776881374451,36.42,78867.44,0.0,-0.37265,0.00013,29.54413]
[1776881379486,36.42,78870.42,0.0,-0.37226,0.00013,29.53523]
[1776881384520,36.42,78871.92,0.0,-0.37206,0.00013,29.53079]
[1776881388575,36.42,78881.57,0.0,-0.37078,0.00013,29.50163]
[1776881393626,36.42,78881.53,0.0,-0.37079,0.00013,29.5019]
[1776881394076,36.42,78888.3,0.0,-0.3699,0.00013,29.4812]
[1776881394136,36.42,78888.3,0.0,-0.3699,0.00013,29.4812]
[1776881394674,36.42,78888.17,0.0,-0.36992,0.00013,29.48167]
[1776881394853,36.42,78888.17,0.0,-0.36992,0.00013,29.48167]
[1776881394891,36.42,78888.17,0.0,-0.36992,0.00013,29.48167]
[1776881395351,36.42,78888.17,0.0,-0.36992,0.00013,29.48167]
[1776881395414,36.42,78888.17,0.0,-0.36992,0.00013,29.48167]
[1776881395604,36.42,78902.45,0.0,-0.36802,0.00013,29.43757]
[1776881396610,36.42,78908.51,0.0,-0.36722,0.00013,29.41872]
[1776881401646,36.43,78912.04,0.0,-0.36678,0.00013,29.40811]
[1776881402653,36.43,78902.95,0.0,-0.36798,0.00013,29.43666]
[1776881407234,36.43,78901.14,0.0,-0.36823,0.00013,29.44259]
[1776881407310,36.43,78901.14,0.0,-0.36823,0.00013,29.44259]
[1776881408216,36.44,78900.28,0.0,-0.36835,0.00013,29.44533]
[1776881408293,36.44,78900.28,0.0,-0.36835,0.00013,29.44533]
[1776881409566,36.44,78895.25,0.0,-0.36902,0.00013,29.46097]
[1776881409601,36.44,78895.25,0.0,-0.36902,0.00013,29.46097]
[1776881409620,36.44,78895.25,0.0,-0.36902,0.00013,29.46097]
[1776881410746,36.44,78891.63,0.0,-0.3695,0.00013,29.47219]
[1776881410789,36.44,78891.63,0.0,-0.3695,0.00013,29.47219]
[1776881411572,36.44,78891.63,0.0,-0.3695,0.00013,29.47219]
[1776881411601,36.44,78895.46,0.0,-0.369,0.00013,29.46048]
[1776881416751,36.44,78895.04,0.0,-0.36906,0.00013,29.46204]
[1776881421785,36.44,78900.89,0.0,-0.3683,0.00013,29.44423]
[1776881425814,36.45,78892.55,0.0,-0.36941,0.00013,29.47024]
[1776881430849,36.45,78890.81,0.0,-0.36965,0.00013,29.47578]
[1776881435884,36.45,78891.62,0.0,-0.36954,0.00013,29.47031]
[1776881440920,36.45,78897.56,0.0,-0.36876,0.00013,29.45217]
[1776881445954,36.46,78896.3,0.0,-0.36893,0.00013,29.45627]
[1776881451669,36.46,78896.22,0.0,-0.36895,0.00013,29.45666]
[1776881454010,36.46,78887.53,0.0,-0.37011,0.00013,29.4835]
[1776881457479,36.46,78888.01,0.0,-0.37004,0.00013,29.48206]
[1776881457518,36.46,78888.01,0.0,-0.37004,0.00013,29.48206]
[1776881458165,36.46,78888.61,0.0,-0.36997,0.00013,29.48026]
[1776881458242,36.46,78885.84,0.0,-0.37033,0.00013,29.48875]
[1776881462200,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462209,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462237,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462248,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462278,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462467,36.46,78881.99,0.0,-0.37085,0.00013,29.5005]
[1776881462564,36.46,78882.44,0.0,-0.37079,0.00013,29.49914]
[1776881462773,36.46,78882.44,0.0,-0.37079,0.00013,29.49914]
[1776881463073,36.46,78882.44,0.0,-0.37079,0.00013,29.49914]
[1776881463908,36.46,78882.44,0.0,-0.37079,0.00013,29.49914]
[1776881463958,36.46,78882.44,0.0,-0.37079,0.00013,29.49914]
[1776881464080,36.46,78882.48,0.0,-0.37078,0.00013,29.49903]
[1776881465103,36.46,78882.48,0.0,-0.37078,0.00013,29.49903]
[1776881465132,36.46,78882.48,0.0,-0.37078,0.00013,29.49903]
[1776881465533,36.46,78882.48,0.0,-0.37078,0.00013,29.49903]
[1776881465573,36.46,78882.48,0.0,-0.37078,0.00013,29.49903]
[1776881466526,36.46,78882.09,0.0,-0.37083,0.00013,29.50023]
[1776881466577,36.46,78882.09,0.0,-0.37083,0.00013,29.50023]
[1776881466603,36.46,78875.93,0.0,-0.37165,0.00013,29.51891]
[1776881467324,36.46,78875.93,0.0,-0.37165,0.00013,29.51891]
[1776881467340,36.46,78875.93,0.0,-0.37165,0.00013,29.51891]
[1776881467344,36.46,78875.93,0.0,-0.37165,0.00013,29.51891]
[1776881467393,36.46,78875.93,0.0,-0.37165,0.00013,29.51891]
[1776881467525,36.46,78872.26,0.0,-0.37214,0.00013,29.52998]
[1776881468141,36.46,78872.26,0.0,-0.37214,0.00013,29.52998]
[1776881468215,36.46,78872.26,0.0,-0.37214,0.00013,29.52998]
[1776881470335,36.46,78872.09,0.0,-0.37216,0.00013,29.53048]
[1776881470694,36.46,78871.73,0.0,-0.37221,0.00013,29.53155]
[1776881470782,36.46,78871.73,0.0,-0.37221,0.00013,29.53155]
[1776881470834,36.46,78871.73,0.0,-0.37221,0.00013,29.53155]
[1776881472355,36.46,78871.73,0.0,-0.37221,0.00013,29.53155]
[1776881472758,36.46,78872.14,0.0,-0.37215,0.00013,29.5303]
[1776881478178,36.46,78871.38,0.0,-0.37225,0.00013,29.53259]
[1776881483490,36.46,78871.77,0.0,-0.3722,0.00013,29.53144]
[1776881489038,36.46,78869.62,0.0,-0.37249,0.00013,29.53794]
[1776881494325,36.46,78867.4,0.0,-0.37278,0.00013,29.54151]
[1776881494338,36.46,78867.4,0.0,-0.37278,0.00013,29.54151]
[1776881496664,36.46,78861.79,0.0,-0.37352,0.00013,29.55826]
[1776881496676,36.46,78862.95,0.0,-0.37337,0.00013,29.55481]
[1776881498648,36.46,78875.17,0.0,-0.37175,0.00013,29.51817]
[1776881503691,36.46,78871.51,0.0,-0.37224,0.00013,29.5293]
[1776881508740,36.47,78876.4,0.0,-0.37159,0.00013,29.51466]
[1776881508850,36.47,78878.77,0.0,-0.37128,0.00013,29.50752]
[1776881510853,36.47,78877.66,0.0,-0.37143,0.00013,29.51096]
[1776881510901,36.47,78877.66,0.0,-0.37143,0.00013,29.51096]
[1776881510916,36.47,78877.66,0.0,-0.37143,0.00013,29.51096]
[1776881510946,36.47,78877.66,0.0,-0.37143,0.00013,29.51096]
[1776881511409,36.47,78877.66,0.0,-0.37143,0.00013,29.511]
[1776881512865,36.47,78876.89,0.0,-0.37153,0.00013,29.51336]
[1776881513424,36.47,78873.56,0.0,-0.37198,0.00013,29.52344]
[1776881515604,36.47,78870.46,0.0,-0.37239,0.00013,29.53278]
[1776881515642,36.47,78870.46,0.0,-0.37239,0.00013,29.53278]
[1776881516928,36.47,78869.81,0.0,-0.37248,0.00013,29.53478]
[1776881517451,36.47,78869.47,0.0,-0.37252,0.00013,29.53582]
[1776881520669,36.47,78883.48,0.0,-0.37066,0.00013,29.49355]
[1776881521638,36.47,78883.48,0.0,-0.37066,0.00013,29.49355]
[1776881521650,36.47,78883.48,0.0,-0.37066,0.00013,29.49355]
[1776881521722,36.47,78893.35,0.0,-0.36936,0.00013,29.46338]
[1776881525056,36.47,78898.1,0.0,-0.36874,0.00013,29.44895]
[1776881525673,36.48,78898.27,0.0,-0.36872,0.00013,29.44851]
[1776881527093,36.48,78898.51,0.0,-0.36869,0.00013,29.44784]
[1776881527142,36.48,78898.51,0.0,-0.36869,0.00013,29.44784]
[1776881527521,36.48,78898.51,0.0,-0.36869,0.00013,29.44791]
[1776881529121,36.48,78899.48,0.0,-0.36857,0.00013,29.44499]
[1776881529183,36.48,78899.48,0.0,-0.36857,0.00013,29.44499]
[1776881529671,36.48,78901.08,0.0,-0.36836,0.00013,29.4401]
[1776881529981,36.48,78901.08,0.0,-0.36836,0.00013,29.4401]
[1776881533147,36.48,78909.46,0.0,-0.36726,0.00013,29.41423]
[1776881533185,36.48,78909.46,0.0,-0.36726,0.00013,29.41423]
[1776881533564,36.48,78910.2,0.0,-0.36716,0.00013,29.41201]
[1776881538602,36.49,78910.64,0.0,-0.36712,0.00013,29.41109]
[1776881541305,36.49,78912.56,0.0,-0.36688,0.00013,29.40526]
[1776881542087,36.49,78919.63,0.0,-0.36595,0.00013,29.38309]
[1776881545310,36.5,78925.61,0.0,-0.36517,0.00013,29.36448]
[1776881545336,36.5,78925.61,0.0,-0.36517,0.00013,29.36448]
[1776881545397,36.5,78925.61,0.0,-0.36517,0.00013,29.36448]
[1776881545650,36.5,78925.61,0.0,-0.36517,0.00013,29.3646]
[1776881547395,36.5,78925.63,0.0,-0.36518,0.00013,29.36466]
[1776881547444,36.5,78925.63,0.0,-0.36518,0.00013,29.36466]
[1776881550446,36.5,78924.46,0.0,-0.36534,0.00013,29.36873]
[1776881550477,36.5,78924.46,0.0,-0.36534,0.00013,29.36873]
[1776881551264,36.5,78924.46,0.0,-0.36535,0.00013,29.36885]
[1776881551407,36.5,78924.46,0.0,-0.36535,0.00013,29.36885]
[1776881551766,36.51,78924.32,0.0,-0.36536,0.00013,29.36625]
[1776881556839,36.52,78924.39,0.0,-0.36541,0.00013,29.36758]
[1776881561860,36.59,78922.4,0.0,-0.36587,0.00013,29.37919]
[1776881566864,36.61,78926.73,0.0,-0.36538,0.00013,29.36768]
[1776881571864,36.62,78930.63,0.0,-0.36488,0.00013,29.35583]
[1776881576986,36.64,78931.87,0.0,-0.36478,0.00013,29.3534]
[1776881579793,36.67,78941.59,0.0,-0.36362,0.00013,29.32564]
[1776881581689,36.69,78944.63,0.0,-0.36327,0.00013,29.31714]
[1776881581953,36.69,78946.27,0.0,-0.36305,0.00013,29.31188]
[1776881583615,36.69,78953.83,0.0,-0.36207,0.00013,29.28764]
[1776881583672,36.69,78953.83,0.0,-0.36207,0.00013,29.28764]
[1776881583812,36.69,78953.83,0.0,-0.36207,0.00013,29.28764]
[1776881583952,36.69,78963.26,0.0,-0.36084,0.00013,29.25699]
[1776881584295,36.69,78963.26,0.0,-0.36084,0.00013,29.25699]
[1776881584425,36.69,78963.26,0.0,-0.36084,0.00013,29.25699]
[1776881584951,36.69,78964.56,0.0,-0.36068,0.00013,29.25303]
[1776881587474,36.69,78968.82,0.0,-0.36013,0.00013,29.23926]
[1776881587529,36.69,78968.82,0.0,-0.36013,0.00013,29.23926]
[1776881587906,36.69,78968.82,0.0,-0.36013,0.00013,29.23926]
[1776881587975,36.7,78967.9,0.0,-0.36026,0.00013,29.24264]
[1776881588360,36.7,78967.9,0.0,-0.36026,0.00013,29.24264]
[1776881588371,36.7,78967.9,0.0,-0.36026,0.00013,29.24264]
[1776881588983,36.7,78967.89,0.0,-0.36027,0.00013,29.24286]
[1776881589615,36.7,78967.89,0.0,-0.36027,0.00013,29.24286]
[1776881589625,36.7,78967.89,0.0,-0.36027,0.00013,29.24286]
[1776881589992,36.7,78967.44,0.0,-0.36033,0.00013,29.24441]
[1776881592010,36.7,78958.88,0.0,-0.36146,0.00013,29.2726]
[1776881597039,36.71,78959.52,0.0,-0.3614,0.00013,29.27122]
[1776881602833,36.72,78956.38,0.0,-0.36183,0.00013,29.28207]
[1776881608116,36.73,78949.93,0.0,-0.3627,0.00013,29.30361]
[1776881613688,36.73,78948.45,0.0,-0.3629,0.00013,29.30569]
[1776881621202,36.74,78943.76,0.0,-0.36355,0.00013,29.32168]
[1776881621391,36.74,78943.76,0.0,-0.36355,0.00013,29.32168]
[1776881622342,36.74,78944.11,0.0,-0.36351,0.00013,29.32068]
[1776881622899,36.75,78942.98,0.0,-0.36366,0.00013,29.3244]
[1776881628256,36.76,78943.12,0.0,-0.36368,0.00013,29.32501]
[1776881633296,36.77,78944.15,0.0,-0.36357,0.00013,29.32239]
[1776881638327,36.78,78945.52,0.0,-0.36343,0.00013,29.31905]
[1776881643924,36.78,78944.31,0.0,-0.36361,0.00013,29.32355]
[1776881649402,36.8,78944.27,0.0,-0.36365,0.00013,29.32462]
[1776881654438,36.81,78943.9,0.0,-0.36373,0.00013,29.3267]
[1776881659473,36.81,78943.53,0.0,-0.36381,0.00013,29.32861]
[1776881665097,36.82,78939.26,0.0,-0.36438,0.00013,29.34257]
[1776881666895,36.82,78936.87,0.0,-0.36471,0.00013,29.3505]
[1776881667056,36.82,78937.18,0.0,-0.36467,0.00013,29.34965]
[1776881672137,36.83,78937.56,0.0,-0.36463,0.00013,29.34589]
[1776881672960,36.83,78937.56,0.0,-0.36463,0.00013,29.34589]
[1776881672980,36.83,78937.56,0.0,-0.36463,0.00013,29.34589]
[1776881675073,36.84,78947.2,0.0,-0.36339,0.00013,29.31566]
[1776881680102,36.84,78946.9,0.0,-0.36345,0.00013,29.31718]
[1776881685166,36.85,78944.91,0.0,-0.36374,0.00013,29.32432]
[1776881690226,36.86,78945.93,0.0,-0.36362,0.00013,29.32164]
[1776881692053,36.86,78936.98,0.0,-0.36481,0.00013,29.35041]
[1776881694702,36.87,78932.2,0.0,-0.36544,0.00013,29.36567]
[1776881694739,36.87,78932.2,0.0,-0.36544,0.00013,29.36567]
[1776881695236,36.87,78932.34,0.0,-0.36543,0.00013,29.36534]
[1776881697745,36.87,78932.34,0.0,-0.36543,0.00013,29.36556]
[1776881702753,36.88,78927.28,0.0,-0.36611,0.00013,29.38189]
[1776881706417,36.88,78934.98,0.0,-0.36512,0.00013,29.35816]
[1776881706505,36.88,78934.98,0.0,-0.36512,0.00013,29.35816]
[1776881706566,36.88,78934.98,0.0,-0.36512,0.00013,29.35816]
[1776881706909,36.88,78941.73,0.0,-0.36425,0.00013,29.33698]
[1776881707402,36.88,78941.73,0.0,-0.36425,0.00013,29.33698]
[1776881707825,36.88,78941.7,0.0,-0.36425,0.00013,29.3372]
[1776881712851,36.89,78945.05,0.0,-0.36384,0.00013,29.3271]
[1776881718899,36.9,78945.31,0.0,-0.36383,0.00013,29.32714]
[1776881723984,36.9,78946.77,0.0,-0.36366,0.00013,29.323]
[1776881729976,36.91,78942.25,0.0,-0.36428,0.00013,29.33811]
[1776881735012,36.92,78947.63,0.0,-0.36359,0.00013,29.31848]
[1776881740047,36.93,78950.12,0.0,-0.36329,0.00013,29.31117]
[1776881741832,36.93,78950.5,0.0,-0.36324,0.00013,29.31009]
[1776881742060,36.93,78950.5,0.0,-0.36325,0.00013,29.31022]
[1776881743853,36.93,78950.58,0.0,-0.36324,0.00013,29.31009]
[1776881743862,36.93,78950.58,0.0,-0.36324,0.00013,29.31009]
[1776881743893,36.93,78950.58,0.0,-0.36324,0.00013,29.31009]
[1776881744080,36.93,78950.58,0.0,-0.36325,0.00013,29.31021]
[1776881745738,36.94,78950.12,0.0,-0.36331,0.00013,29.3118]
[1776881745803,36.94,78950.12,0.0,-0.36331,0.00013,29.3118]
[1776881747913,36.94,78945.23,0.0,-0.36396,0.00013,29.32755]
[1776881748142,36.94,78944.31,0.0,-0.36408,0.00013,29.33057]
[1776881754146,36.95,78944.88,0.0,-0.36403,0.00013,29.32941]
[1776881759180,36.95,78944.88,0.0,-0.36405,0.00013,29.32993]
[1776881764216,36.96,78945.88,0.0,-0.36394,0.00013,29.32727]
[1776881769254,36.96,78938.31,0.0,-0.36494,0.00013,29.35158]
[1776881773293,36.97,78936.83,0.0,-0.36514,0.00013,29.35655]
[1776881773325,36.97,78936.83,0.0,-0.36514,0.00013,29.35655]
[1776881774315,36.97,78932.31,0.0,-0.36574,0.00013,29.37076]
[1776881774323,36.97,78932.31,0.0,-0.36574,0.00013,29.37076]
[1776881774725,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881776363,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881776435,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881776480,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881777083,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881777115,36.97,78927.64,0.0,-0.36635,0.00013,29.38536]
[1776881777217,36.97,78923.27,0.0,-0.36692,0.00013,29.399]
[1776881777289,36.97,78923.27,0.0,-0.36692,0.00013,29.399]
[1776881777726,36.97,78923.27,0.0,-0.36692,0.00013,29.399]
[1776881777755,36.97,78923.27,0.0,-0.36692,0.00013,29.399]
[1776881778364,36.97,78923.31,0.0,-0.36692,0.00013,29.39892]
[1776881778372,36.97,78923.31,0.0,-0.36692,0.00013,29.39892]
[1776881778533,36.97,78921.38,0.0,-0.36717,0.00013,29.40493]
[1776881782774,36.97,78915.89,0.0,-0.36789,0.00013,29.42188]
[1776881782866,36.97,78915.89,0.0,-0.36789,0.00013,29.42188]
[1776881783724,36.97,78915.74,0.0,-0.36791,0.00013,29.4224]
[1776881783784,36.97,78915.74,0.0,-0.36791,0.00013,29.4224]
[1776881785410,36.97,78906.67,0.0,-0.3691,0.00013,29.45013]
[1776881787152,36.97,78905.74,0.0,-0.36922,0.00013,29.45296]
[1776881787195,36.97,78905.74,0.0,-0.36922,0.00013,29.45296]
[1776881788481,36.97,78904.82,0.0,-0.36934,0.00013,29.45576]
[1776881789045,36.97,78904.82,0.0,-0.36934,0.00013,29.45576]
[1776881789186,36.97,78904.82,0.0,-0.36934,0.00013,29.45576]
[1776881789140,36.97,78906.99,0.0,-0.36906,0.00013,29.44918]
[1776881790598,36.97,78907.58,0.0,-0.36898,0.00013,29.44739]
[1776881790602,36.97,78907.58,0.0,-0.36898,0.00013,29.44739]
[1776881790819,36.97,78929.03,0.0,-0.36618,0.00013,29.38149]
[1776881796595,36.98,78928.06,0.0,-0.36631,0.00013,29.38157]
[1776881796671,36.98,78928.06,0.0,-0.36631,0.00013,29.38157]
[1776881798629,36.98,78925.7,0.0,-0.36662,0.00013,29.38899]
[1776881798724,36.98,78920.68,0.0,-0.36727,0.00013,29.40458]
[1776881803570,36.98,78932.56,0.0,-0.36573,0.00013,29.36794]
[1776881806812,36.98,78935.11,0.0,-0.36541,0.00013,29.3601]
[1776881806904,36.98,78935.11,0.0,-0.36541,0.00013,29.3601]
[1776881807006,36.98,78935.1,0.0,-0.36541,0.00013,29.36019]
[1776881812554,36.99,78941.06,0.0,-0.36465,0.00013,29.34195]
[1776881817589,36.99,78939.03,0.0,-0.36493,0.00013,29.34872]
[1776881820387,37.0,78931.85,0.0,-0.36587,0.00013,29.37127]
[1776881820432,37.0,78931.85,0.0,-0.36587,0.00013,29.37127]
[1776881820895,37.0,78931.85,0.0,-0.36587,0.00013,29.37127]
[1776881820996,37.0,78930.47,0.0,-0.36605,0.00013,29.37561]
[1776881826652,37.0,78929.63,0.0,-0.36617,0.00013,29.37851]
[1776881832189,37.0,78931.26,0.0,-0.36596,0.00013,29.37364]
[1776881837263,37.0,78928.39,0.0,-0.36635,0.00013,29.38278]
[1776881836938,37.0,78920.07,0.0,-0.36743,0.00013,29.4085]
[1776881837311,37.0,78920.07,0.0,-0.36743,0.00013,29.4085]
[1776881839147,37.0,78920.0,0.0,-0.36744,0.00013,29.40873]
[1776881839237,37.01,78916.6,0.0,-0.36789,0.00013,29.41919]
[1776881844778,37.01,78917.64,0.0,-0.36775,0.00013,29.41609]
[1776881850083,37.01,78916.61,0.0,-0.36789,0.00013,29.41931]
[1776881851359,37.01,78925.39,0.0,-0.36675,0.00013,29.39232]
[1776881855390,37.01,78930.75,0.0,-0.36604,0.00013,29.37271]
[1776881860574,37.01,78923.66,0.0,-0.36697,0.00013,29.39484]
[1776881865598,37.01,78926.05,0.0,-0.36667,0.00013,29.3876]
[1776881870628,37.02,78929.81,0.0,-0.36618,0.00013,29.37613]
[1776881875656,37.02,78930.51,0.0,-0.3661,0.00013,29.37416]
[1776881880722,37.02,78929.02,0.0,-0.3663,0.00013,29.37899]
[1776881885765,37.02,78930.03,0.0,-0.36618,0.00013,29.37603]
[1776881890897,37.02,78925.08,0.0,-0.36683,0.00013,29.39152]
[1776881896136,37.03,78928.19,0.0,-0.36643,0.00013,29.38209]
[1776881897811,37.03,78928.12,0.0,-0.36644,0.00013,29.38234]
[1776881897888,37.03,78928.12,0.0,-0.36644,0.00013,29.38234]
[1776881898150,37.03,78927.43,0.0,-0.36653,0.00013,29.38451]
[1776881900166,37.03,78939.83,0.0,-0.36492,0.00013,29.34599]
[1776881905199,37.03,78939.95,0.0,-0.36492,0.00013,29.34595]
[1776881910233,37.04,78938.78,0.0,-0.36508,0.00013,29.34994]
[1776881915270,37.04,78937.86,0.0,-0.3652,0.00013,29.35]
[1776881918291,37.04,78946.43,0.0,-0.3641,0.00013,29.32335]
[1776881921348,37.05,78941.65,0.0,-0.36473,0.00013,29.33854]
[1776881921395,37.05,78941.87,0.0,-0.3647,0.00013,29.33793]
[1776881921464,37.05,78941.87,0.0,-0.3647,0.00013,29.33793]
[1776881922353,37.05,78945.11,0.0,-0.36428,0.00013,29.32784]
[1776881923007,37.05,78945.11,0.0,-0.36428,0.00013,29.32784]
[1776881923083,37.05,78945.11,0.0,-0.36428,0.00013,29.32784]
[1776881923326,37.05,78945.11,0.0,-0.36429,0.00013,29.32792]
[1776881928362,37.05,78947.88,0.0,-0.36394,0.00013,29.31966]
[1776881932164,37.06,78945.76,0.0,-0.36423,0.00013,29.32661]
[1776881932208,37.06,78945.76,0.0,-0.36423,0.00013,29.32661]
[1776881932221,37.06,78945.76,0.0,-0.36423,0.00013,29.32661]
[1776881937425,37.06,78945.6,0.0,-0.36427,0.00013,29.32767]
[1776881942493,37.07,78944.67,0.0,-0.36441,0.00013,29.33105]
[1776881948502,37.08,78943.99,0.0,-0.36452,0.00013,29.33372]
[1776881950772,37.08,78944.52,0.0,-0.36445,0.00013,29.33223]
[1776881950836,37.08,78944.52,0.0,-0.36445,0.00013,29.33223]
[1776881952553,37.08,78944.22,0.0,-0.3645,0.00013,29.33326]
[1776881952569,37.08,78944.22,0.0,-0.3645,0.00013,29.33326]
[1776881953422,37.08,78947.24,0.0,-0.36411,0.00013,29.32395]
[1776881956612,37.08,78945.17,0.0,-0.36439,0.00013,29.33074]
[1776881956637,37.08,78945.17,0.0,-0.36439,0.00013,29.33074]
[1776881956663,37.08,78945.17,0.0,-0.36439,0.00013,29.33074]
[1776881957215,37.08,78945.09,0.0,-0.3644,0.00013,29.33108]
[1776881962873,37.09,78944.03,0.0,-0.36455,0.00013,29.33476]
[1776881962944,37.09,78944.03,0.0,-0.36455,0.00013,29.33476]
[1776881963344,37.09,78944.03,0.0,-0.36455,0.00013,29.33476]
[1776881963383,37.09,78944.03,0.0,-0.36455,0.00013,29.33476]
[1776881964101,37.09,78943.11,0.0,-0.36468,0.00013,29.33782]
[1776881964158,37.09,78943.11,0.0,-0.36468,0.00013,29.33782]
[1776881966730,37.09,78936.89,0.0,-0.36549,0.00013,29.35741]
[1776881966781,37.09,78936.89,0.0,-0.36549,0.00013,29.35741]
[1776881966847,37.09,78936.89,0.0,-0.36549,0.00013,29.35741]
[1776881966949,37.09,78937.63,0.0,-0.3654,0.00013,29.35525]
[1776881968774,37.1,78937.05,0.0,-0.36548,0.00013,29.35712]
[1776881968804,37.1,78938.48,0.0,-0.3653,0.00013,29.35274]
[1776881974686,37.1,78945.52,0.0,-0.36439,0.00013,29.32802]
[1776881980239,37.11,78943.36,0.0,-0.36468,0.00013,29.33511]
[1776881985763,37.11,78943.12,0.0,-0.36473,0.00013,29.33639]
[1776881991291,37.11,78939.87,0.0,-0.36516,0.00013,29.34679]
[1776881996841,37.12,78942.74,0.0,-0.36481,0.00013,29.33827]
[1776882001502,37.12,78939.73,0.0,-0.36521,0.00013,29.34791]
[1776882001547,37.12,78939.73,0.0,-0.36521,0.00013,29.34791]
[1776882003204,37.12,78937.27,0.0,-0.36553,0.00013,29.35562]
[1776882003288,37.12,78931.97,0.0,-0.36622,0.00013,29.37211]
[1776882008387,37.13,78929.16,0.0,-0.36659,0.00013,29.38093]
[1776882013959,37.13,78930.58,0.0,-0.36641,0.00013,29.37678]
[1776882019103,37.13,78926.06,0.0,-0.367,0.00013,29.39083]
[1776882019421,37.13,78926.06,0.0,-0.367,0.00013,29.39083]
[1776882019437,37.13,78923.07,0.0,-0.36739,0.00013,29.40003]
[1776882020107,37.13,78923.07,0.0,-0.36739,0.00013,29.40003]
[1776882020208,37.13,78923.07,0.0,-0.36739,0.00013,29.40003]
[1776882020244,37.13,78923.07,0.0,-0.36739,0.00013,29.40003]
[1776882020266,37.13,78923.07,0.0,-0.36739,0.00013,29.40003]
[1776882020337,37.13,78914.9,0.0,-0.36846,0.00013,29.42498]
[1776882021033,37.13,78914.9,0.0,-0.36846,0.00013,29.42498]
[1776882021088,37.13,78914.9,0.0,-0.36846,0.00013,29.42498]
[1776882021452,37.13,78914.9,0.0,-0.36846,0.00013,29.42498]
[1776882021462,37.13,78914.9,0.0,-0.36846,0.00013,29.42498]
[1776882022016,37.13,78909.31,0.0,-0.36918,0.00013,29.44191]
[1776882025508,37.13,78903.45,0.0,-0.36995,0.00013,29.45953]
[1776882026379,37.13,78903.02,0.0,-0.37,0.00013,29.46079]
[1776882032086,37.13,78905.83,0.0,-0.36962,0.00013,29.44906]
[1776882036875,37.13,78906.64,0.0,-0.36951,0.00013,29.44652]
[1776882036958,37.13,78906.64,0.0,-0.36951,0.00013,29.44652]
[1776882037629,37.13,78900.65,0.0,-0.37029,0.00013,29.46448]
[1776882041616,37.12,78890.84,0.0,-0.37156,0.00013,29.49352]
[1776882044076,37.12,78888.88,0.0,-0.37181,0.00013,29.49923]
[1776882044121,37.12,78888.88,0.0,-0.37181,0.00013,29.49923]
[1776882045772,37.12,78885.29,0.0,-0.37228,0.00013,29.50973]
[1776882046184,37.12,78880.94,0.0,-0.37285,0.00013,29.52247]
[1776882049879,37.12,78879.58,0.0,-0.37302,0.00013,29.5263]
[1776882049932,37.12,78879.58,0.0,-0.37302,0.00013,29.5263]
[1776882050471,37.12,78879.58,0.0,-0.37302,0.00013,29.5263]
[1776882050509,37.12,78894.15,0.0,-0.37111,0.00013,29.48325]
[1776882050527,37.12,78894.15,0.0,-0.37111,0.00013,29.48325]
[1776882051219,37.12,78894.15,0.0,-0.37111,0.00013,29.48323]
[1776882052331,37.12,78907.17,0.0,-0.36941,0.00013,29.44422]
[1776882053317,37.12,78907.17,0.0,-0.36941,0.00013,29.44422]
[1776882053514,37.12,78909.4,0.0,-0.36912,0.00013,29.4375]
[1776882055304,37.12,78909.4,0.0,-0.36912,0.00013,29.43751]
[1776882055363,37.12,78909.4,0.0,-0.36912,0.00013,29.43751]
[1776882055862,37.12,78915.17,0.0,-0.36837,0.00013,29.42003]
[1776882055884,37.12,78915.17,0.0,-0.36837,0.00013,29.42003]
[1776882056108,37.12,78915.17,0.0,-0.36837,0.00013,29.42003]
[1776882056522,37.12,78915.17,0.0,-0.36837,0.00013,29.42003]
[1776882056254,37.12,78915.17,0.0,-0.36837,0.00013,29.42005]
[1776882057948,37.12,78916.02,0.0,-0.36826,0.00013,29.41748]
[1776882058268,37.12,78914.86,0.0,-0.36842,0.00013,29.42103]
[1776882063318,37.12,78907.59,0.0,-0.36936,0.00013,29.44306]
[1776882066173,37.12,78915.74,0.0,-0.3683,0.00013,29.41839]
[1776882071407,37.12,78914.33,0.0,-0.36849,0.00013,29.42273]
[1776882073411,37.12,78901.65,0.0,-0.37014,0.00013,29.46099]
[1776882074476,37.12,78901.65,0.0,-0.37014,0.00013,29.46099]
[1776882074547,37.12,78902.42,0.0,-0.37004,0.00013,29.45866]
[1776882075259,37.12,78902.42,0.0,-0.37004,0.00013,29.45866]
[1776882075305,37.12,78902.42,0.0,-0.37004,0.00013,29.45866]
[1776882075642,37.12,78902.42,0.0,-0.37004,0.00013,29.45864]
[1776882076149,37.12,78902.42,0.0,-0.37004,0.00013,29.45864]
[1776882076396,37.12,78903.37,0.0,-0.36991,0.00013,29.45578]
[1776882078171,37.12,78904.15,0.0,-0.36981,0.00013,29.45342]
[1776882078408,37.12,78904.21,0.0,-0.3698,0.00013,29.45322]
[1776882083480,37.12,78905.89,0.0,-0.36958,0.00013,29.44811]
[1776882086468,37.12,78918.21,0.0,-0.36798,0.00013,29.41077]
[1776882091503,37.12,78921.74,0.0,-0.36751,0.00013,29.39694]
[1776882096538,37.12,78923.07,0.0,-0.36734,0.00013,29.39297]
[1776882101574,37.12,78925.26,0.0,-0.36706,0.00013,29.38636]
[1776882106607,37.12,78924.19,0.0,-0.36721,0.00013,29.38976]
[1776882111644,37.13,78927.13,0.0,-0.36683,0.00013,29.38082]
[1776882116679,37.13,78923.98,0.0,-0.36724,0.00013,29.3906]
[1776882121713,37.13,78926.89,0.0,-0.36687,0.00013,29.38179]
[1776882126499,37.13,78912.4,0.0,-0.36876,0.00013,29.42618]
[1776882126935,37.13,78902.26,0.0,-0.37008,0.00013,29.45676]
[1776882130527,37.13,78896.7,0.0,-0.3708,0.00013,29.4733]
[1776882134561,37.13,78893.22,0.0,-0.37125,0.00013,29.48357]
[1776882134775,37.13,78889.83,0.0,-0.37169,0.00013,29.49359]
[1776882134950,37.13,78889.83,0.0,-0.37169,0.00013,29.49359]
[1776882134959,37.13,78889.83,0.0,-0.37169,0.00013,29.49359]
[1776882135258,37.13,78889.06,0.0,-0.37179,0.00013,29.49583]
[1776882140870,37.12,78884.56,0.0,-0.37237,0.00013,29.50893]
[1776882142716,37.12,78885.12,0.0,-0.3723,0.00013,29.50724]
[1776882142808,37.12,78885.12,0.0,-0.3723,0.00013,29.50724]
[1776882144967,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145025,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145119,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145254,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145284,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145333,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145432,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145480,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145539,37.12,78871.01,0.0,-0.37415,0.00013,29.54858]
[1776882145565,37.13,78868.79,0.0,-0.37444,0.00013,29.55515]
[1776882147086,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147209,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147395,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147427,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147436,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147439,37.13,78862.51,0.0,-0.37527,0.00013,29.57338]
[1776882147479,37.13,78861.48,0.0,-0.37541,0.00013,29.57646]
[1776882151160,37.13,78860.6,0.0,-0.37554,0.00013,29.57932]
[1776882151250,37.14,78860.6,0.0,-0.37553,0.00013,29.5763]
[1776882153187,37.14,78860.02,0.0,-0.37561,0.00013,29.57807]
[1776882153241,37.14,78860.02,0.0,-0.37561,0.00013,29.57807]
[1776882154924,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155006,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155121,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155192,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155200,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155462,37.14,78857.86,0.0,-0.37591,0.00013,29.58448]
[1776882155523,37.14,78861.07,0.0,-0.37549,0.00013,29.57539]
[1776882155773,37.14,78861.07,0.0,-0.37549,0.00013,29.57539]
[1776882155874,37.14,78861.07,0.0,-0.37549,0.00013,29.57539]
[1776882155946,37.14,78861.07,0.0,-0.37549,0.00013,29.57539]
[1776882155977,37.14,78875.11,0.0,-0.37365,0.00013,29.53483]
[1776882156870,37.14,78875.11,0.0,-0.37365,0.00013,29.53483]
[1776882156974,37.14,78875.11,0.0,-0.37365,0.00013,29.53471]
[1776882157981,37.14,78875.11,0.0,-0.37365,0.00013,29.53471]
[1776882157996,37.14,78875.11,0.0,-0.37365,0.00013,29.53471]
[1776882158115,37.14,78885.29,0.0,-0.37232,0.00013,29.5049]
[1776882159372,37.14,78885.29,0.0,-0.37232,0.00013,29.5049]
[1776882159453,37.14,78885.29,0.0,-0.37232,0.00013,29.5049]
[1776882160194,37.14,78892.71,0.0,-0.37134,0.00013,29.4829]
[1776882161261,37.14,78892.9,0.0,-0.37132,0.00013,29.48232]
[1776882161278,37.14,78892.9,0.0,-0.37132,0.00013,29.48232]
[1776882161281,37.14,78892.9,0.0,-0.37132,0.00013,29.48232]
[1776882161372,37.14,78892.9,0.0,-0.37132,0.00013,29.48232]
[1776882161473,37.14,78894.78,0.0,-0.37107,0.00013,29.47673]
[1776882163341,37.14,78894.82,0.0,-0.37107,0.00013,29.4766]
[1776882163413,37.14,78892.34,0.0,-0.37139,0.00013,29.48397]
[1776882169058,37.14,78888.62,0.0,-0.37187,0.00013,29.4949]
[1776882174115,37.14,78888.48,0.0,-0.37189,0.00013,29.49526]
[1776882179128,37.14,78889.44,0.0,-0.37176,0.00013,29.49237]
[1776882181670,37.14,78889.44,0.0,-0.37176,0.00013,29.49237]
[1776882181785,37.14,78890.53,0.0,-0.37162,0.00013,29.4891]
[1776882182034,37.14,78890.53,0.0,-0.37162,0.00013,29.4891]
[1776882182437,37.14,78901.86,0.0,-0.37014,0.00013,29.45533]
[1776882182868,37.14,78901.86,0.0,-0.37014,0.00013,29.45533]
[1776882183229,37.14,78901.86,0.0,-0.37014,0.00013,29.45533]
[1776882183274,37.14,78911.91,0.0,-0.36883,0.00013,29.42505]
[1776882184059,37.14,78911.91,0.0,-0.36883,0.00013,29.42505]
[1776882184127,37.14,78911.91,0.0,-0.36883,0.00013,29.42505]
[1776882184362,37.14,78911.91,0.0,-0.36883,0.00013,29.42505]
[1776882184463,37.14,78911.61,0.0,-0.36887,0.00013,29.42598]
[1776882185065,37.14,78911.61,0.0,-0.36887,0.00013,29.42598]
[1776882185082,37.14,78911.61,0.0,-0.36887,0.00013,29.42598]
[1776882185272,37.14,78912.59,0.0,-0.36874,0.00013,29.42304]
[1776882185751,37.14,78912.59,0.0,-0.36874,0.00013,29.42304]
[1776882185783,37.14,78912.59,0.0,-0.36874,0.00013,29.42304]
[1776882189248,37.14,78915.03,0.0,-0.36843,0.00013,29.41571]
[1776882189311,37.14,78915.03,0.0,-0.36843,0.00013,29.41571]
[1776882189656,37.14,78915.03,0.0,-0.36843,0.00013,29.41571]
[1776882189665,37.14,78915.03,0.0,-0.36843,0.00013,29.41571]
[1776882189688,37.14,78916.79,0.0,-0.3682,0.00013,29.41038]
[1776882190206,37.14,78916.79,0.0,-0.3682,0.00013,29.4104]
[1776882195079,37.14,78919.35,0.0,-0.36787,0.00013,29.40269]
[1776882195094,37.14,78919.35,0.0,-0.36787,0.00013,29.40269]
[1776882195853,37.14,78916.9,0.0,-0.36819,0.00013,29.41018]
[1776882195912,37.14,78916.9,0.0,-0.36819,0.00013,29.41018]
[1776882197441,37.14,78916.9,0.0,-0.36819,0.00013,29.41018]
[1776882197486,37.14,78916.9,0.0,-0.36819,0.00013,29.41018]
[1776882201454,37.14,78920.58,0.0,-0.36771,0.00013,29.39898]
[1776882201481,37.14,78930.23,0.0,-0.36646,0.00013,29.36937]
[1776882202503,37.14,78930.23,0.0,-0.36646,0.00013,29.36937]
[1776882203077,37.14,78935.45,0.0,-0.36578,0.00013,29.35325]
[1776882203295,37.14,78935.42,0.0,-0.36579,0.00013,29.35334]
[1776882203849,37.14,78935.42,0.0,-0.36579,0.00013,29.35334]
[1776882203907,37.14,78935.42,0.0,-0.36579,0.00013,29.35334]
[1776882204325,37.14,78924.12,0.0,-0.36726,0.00013,29.38827]
[1776882209538,37.14,78923.73,0.0,-0.36731,0.00013,29.3895]
[1776882209979,37.14,78924.08,0.0,-0.36727,0.00013,29.38843]
[1776882210515,37.14,78919.28,0.0,-0.36789,0.00013,29.40313]
[1776882211876,37.14,78919.28,0.0,-0.36788,0.00013,29.39998]
[1776882211946,37.14,78919.28,0.0,-0.36788,0.00013,29.39998]
[1776882212358,37.14,78915.89,0.0,-0.36832,0.00013,29.4103]
[1776882217394,37.14,78912.99,0.0,-0.3687,0.00013,29.41906]
[1776882219687,37.14,78904.72,0.0,-0.36977,0.00013,29.444]
[1776882224743,37.14,78903.11,0.0,-0.36998,0.00013,29.44871]
[1776882230484,37.14,78908.61,0.0,-0.36926,0.00013,29.43208]
[1776882235519,37.14,78906.14,0.0,-0.36958,0.00013,29.43948]
[1776882240622,37.14,78905.73,0.0,-0.36963,0.00013,29.44066]
[1776882243405,37.14,78915.93,0.0,-0.3683,0.00013,29.40979]
[1776882248410,37.14,78922.7,0.0,-0.36742,0.00013,29.38918]
[1776882253428,37.14,78923.11,0.0,-0.36737,0.00013,29.38802]
[1776882257900,37.14,78923.94,0.0,-0.36727,0.00013,29.38556]
[1776882257995,37.14,78923.94,0.0,-0.36727,0.00013,29.38556]
[1776882258519,37.14,78923.94,0.0,-0.36727,0.00013,29.38556]
[1776882258529,37.14,78923.94,0.0,-0.36727,0.00013,29.38556]
[1776882258589,37.14,78923.94,0.0,-0.36727,0.00013,29.38556]
[1776882258691,37.14,78930.31,0.0,-0.36644,0.00013,29.36596]
[1776882260553,37.14,78930.31,0.0,-0.36644,0.00013,29.36601]
[1776882260699,37.14,78931.42,0.0,-0.3663,0.00013,29.36262]
[1776882261629,37.14,78931.42,0.0,-0.3663,0.00013,29.36262]
[1776882261676,37.14,78931.42,0.0,-0.3663,0.00013,29.36262]
[1776882262530,37.14,78932.38,0.0,-0.36617,0.00013,29.35965]
[1776882262550,37.14,78932.38,0.0,-0.36617,0.00013,29.35965]
[1776882266627,37.14,78933.06,0.0,-0.36609,0.00013,29.35768]
[1776882267233,37.14,78936.5,0.0,-0.36565,0.00013,29.3471]
[1776882267748,37.14,78946.23,0.0,-0.36439,0.00013,29.3168]
[1776882269251,37.15,78948.77,0.0,-0.36406,0.00013,29.3089]
[1776882269762,37.15,78951.89,0.0,-0.36366,0.00013,29.29915]
[1776882270719,37.15,78951.89,0.0,-0.36366,0.00013,29.29915]
[1776882270794,37.15,78953.84,0.0,-0.36341,0.00013,29.29308]
[1776882271437,37.15,78953.81,0.0,-0.3634,0.00013,29.29001]
[1776882272752,37.15,78953.81,0.0,-0.3634,0.00013,29.29001]
[1776882273764,37.15,78954.84,0.0,-0.36328,0.00013,29.28699]
[1776882279093,37.15,78958.21,0.0,-0.36285,0.00013,29.27658]
[1776882284890,37.16,78957.35,0.0,-0.36299,0.00013,29.27997]
[1776882289903,37.16,78957.22,0.0,-0.36302,0.00013,29.2807]
[1776882295017,37.17,78956.61,0.0,-0.3631,0.00013,29.28293]
[1776882297077,37.17,78966.22,0.0,-0.36187,0.00013,29.2526]
[1776882297598,37.17,78968.86,0.0,-0.36153,0.00013,29.24428]
[1776882302618,37.18,78963.71,0.0,-0.36221,0.00013,29.26106]
[1776882303156,37.18,78962.83,0.0,-0.36233,0.00013,29.26394]
[1776882303171,37.18,78962.83,0.0,-0.36233,0.00013,29.26394]
[1776882303197,37.18,78962.83,0.0,-0.36233,0.00013,29.26394]
[1776882303257,37.18,78962.15,0.0,-0.36242,0.00013,29.26618]
[1776882305195,37.18,78960.72,0.0,-0.3626,0.00013,29.27073]
[1776882305345,37.18,78960.41,0.0,-0.36265,0.00013,29.27179]
[1776882309142,37.18,78961.58,0.0,-0.3625,0.00013,29.2682]
[1776882309234,37.18,78961.58,0.0,-0.3625,0.00013,29.2682]
[1776882311275,37.18,78960.01,0.0,-0.36271,0.00013,29.27335]
[1776882316523,37.19,78953.24,0.0,-0.3636,0.00013,29.29511]
[1776882321997,37.19,78957.25,0.0,-0.36309,0.00013,29.28284]
[1776882327170,37.2,78952.54,0.0,-0.36372,0.00013,29.29815]
[1776882332207,37.2,78952.87,0.0,-0.36368,0.00013,29.29435]
[1776882337243,37.2,78953.75,0.0,-0.36358,0.00013,29.29191]
[1776882342277,37.21,78953.73,0.0,-0.36359,0.00013,29.29229]
[1776882346319,37.21,78943.31,0.0,-0.36495,0.00013,29.32516]
[1776882347134,37.21,78943.31,0.0,-0.36495,0.00013,29.32516]
[1776882347205,37.21,78943.31,0.0,-0.36495,0.00013,29.32516]
[1776882347714,37.21,78943.31,0.0,-0.36495,0.00013,29.32516]
[1776882347752,37.21,78939.08,0.0,-0.3655,0.00013,29.33837]
[1776882349876,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882349885,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882350298,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882350469,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882350476,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882350575,37.21,78937.68,0.0,-0.36568,0.00013,29.34279]
[1776882350662,37.21,78934.07,0.0,-0.36615,0.00013,29.354]
[1776882351793,37.21,78934.07,0.0,-0.36615,0.00013,29.354]
[1776882351809,37.21,78931.78,0.0,-0.36645,0.00013,29.36109]
[1776882357384,37.21,78926.27,0.0,-0.36717,0.00013,29.37811]
[1776882362419,37.22,78930.19,0.0,-0.36666,0.00013,29.36617]
[1776882367798,37.22,78933.3,0.0,-0.36626,0.00013,29.3567]
[1776882370762,37.22,78924.04,0.0,-0.36747,0.00013,29.38519]
[1776882372043,37.22,78924.04,0.0,-0.36747,0.00013,29.38519]
[1776882372146,37.22,78924.04,0.0,-0.36747,0.00013,29.38519]
[1776882372212,37.22,78924.04,0.0,-0.36747,0.00013,29.38519]
[1776882372768,37.22,78925.56,0.0,-0.36727,0.00013,29.38056]
[1776882374066,37.22,78925.56,0.0,-0.36727,0.00013,29.38057]
[1776882374502,37.22,78928.19,0.0,-0.36693,0.00013,29.37252]
[1776882379525,37.22,78923.48,0.0,-0.36754,0.00013,29.38699]
[1776882385610,37.22,78919.74,0.0,-0.36803,0.00013,29.39843]
[1776882390614,37.22,78919.2,0.0,-0.3681,0.00013,29.40003]
[1776882395680,37.22,78915.85,0.0,-0.36852,0.00013,29.40696]
[1776882400684,37.22,78918.84,0.0,-0.36813,0.00013,29.39783]
[1776882405909,37.22,78913.07,0.0,-0.36888,0.00013,29.41526]
[1776882408503,37.22,78907.13,0.0,-0.36965,0.00013,29.43306]
[1776882408740,37.21,78907.87,0.0,-0.36955,0.00013,29.43081]
[1776882413777,37.21,78917.15,0.0,-0.36834,0.00013,29.40267]
[1776882418811,37.21,78921.08,0.0,-0.36783,0.00013,29.39066]
[1776882423848,37.21,78920.55,0.0,-0.36789,0.00013,29.39224]
[1776882426514,37.21,78916.36,0.0,-0.36844,0.00013,29.40495]
[1776882426584,37.21,78916.36,0.0,-0.36844,0.00013,29.40495]
[1776882426715,37.21,78916.36,0.0,-0.36844,0.00013,29.40495]
[1776882427882,37.21,78907.61,0.0,-0.36957,0.00013,29.4313]
[1776882428746,37.21,78907.61,0.0,-0.36957,0.00013,29.4313]
[1776882430381,37.21,78897.37,0.0,-0.3709,0.00013,29.46179]
[1776882431054,37.21,78896.65,0.0,-0.37099,0.00013,29.46388]
[1776882431083,37.21,78896.65,0.0,-0.37099,0.00013,29.46388]
[1776882432817,37.21,78896.7,0.0,-0.37098,0.00013,29.46368]
[1776882432826,37.21,78896.7,0.0,-0.37098,0.00013,29.46368]
[1776882432865,37.21,78896.7,0.0,-0.37098,0.00013,29.46368]
[1776882432917,37.21,78895.02,0.0,-0.3712,0.00013,29.46861]
[1776882434857,37.21,78892.63,0.0,-0.37151,0.00013,29.47564]
[1776882434866,37.21,78892.63,0.0,-0.37151,0.00013,29.47564]
[1776882434934,37.21,78891.74,0.0,-0.37162,0.00013,29.47821]
[1776882438718,37.2,78893.59,0.0,-0.37138,0.00013,29.47259]
[1776882438822,37.2,78893.59,0.0,-0.37138,0.00013,29.47259]
[1776882439764,37.2,78901.98,0.0,-0.37028,0.00013,29.44755]
[1776882440968,37.2,78907.21,0.0,-0.3696,0.00013,29.43185]
[1776882441515,37.2,78907.05,0.0,-0.36962,0.00013,29.43232]
[1776882442973,37.2,78905.74,0.0,-0.36979,0.00013,29.43623]
[1776882442996,37.2,78905.74,0.0,-0.36979,0.00013,29.43623]
[1776882448190,37.2,78899.14,0.0,-0.37064,0.00013,29.45581]
[1776882453276,37.2,78901.18,0.0,-0.37036,0.00013,29.44642]
[1776882456934,37.2,78891.89,0.0,-0.37156,0.00013,29.4739]
[1776882461169,37.19,78892.95,0.0,-0.37142,0.00013,29.47063]
[1776882461183,37.19,78892.95,0.0,-0.37142,0.00013,29.47063]
[1776882461274,37.19,78892.95,0.0,-0.37142,0.00013,29.47063]
[1776882461943,37.19,78894.8,0.0,-0.37118,0.00013,29.46506]
[1776882462549,37.19,78894.8,0.0,-0.37118,0.00013,29.46506]
[1776882462617,37.19,78894.8,0.0,-0.37118,0.00013,29.46506]
[1776882463222,37.19,78898.52,0.0,-0.37069,0.00013,29.45397]
[1776882463945,37.19,78902.77,0.0,-0.37014,0.00013,29.44125]
[1776882464344,37.19,78902.77,0.0,-0.37014,0.00013,29.44125]
[1776882464402,37.19,78902.77,0.0,-0.37014,0.00013,29.44125]
[1776882464459,37.19,78912.82,0.0,-0.36883,0.00013,29.411]
[1776882465215,37.19,78912.82,0.0,-0.36883,0.00013,29.411]
[1776882465221,37.19,78912.82,0.0,-0.36883,0.00013,29.411]
[1776882465230,37.19,78912.82,0.0,-0.36883,0.00013,29.411]
[1776882465264,37.19,78912.82,0.0,-0.36883,0.00013,29.411]
[1776882465365,37.19,78921.51,0.0,-0.3677,0.00013,29.3846]
[1776882467016,37.19,78920.41,0.0,-0.36784,0.00013,29.38795]
[1776882467263,37.19,78920.41,0.0,-0.36784,0.00013,29.38795]
[1776882469344,37.19,78922.94,0.0,-0.36751,0.00013,29.38026]
[1776882469352,37.19,78922.94,0.0,-0.36751,0.00013,29.38026]
[1776882469496,37.19,78924.21,0.0,-0.36735,0.00013,29.37642]
[1776882475546,37.19,78917.56,0.0,-0.36822,0.00013,29.39677]
[1776882481023,37.19,78910.6,0.0,-0.36912,0.00013,29.41785]
[1776882486312,37.19,78907.87,0.0,-0.36948,0.00013,29.42605]
[1776882491326,37.19,78909.09,0.0,-0.36932,0.00013,29.42235]
[1776882496382,37.19,78908.73,0.0,-0.36936,0.00013,29.42341]
[1776882501397,37.19,78907.49,0.0,-0.36952,0.00013,29.42713]
[1776882506452,37.19,78904.51,0.0,-0.36991,0.00013,29.43607]
[1776882511486,37.19,78905.07,0.0,-0.36984,0.00013,29.43439]
[1776882516534,37.19,78903.46,0.0,-0.37004,0.00013,29.43602]
[1776882521799,37.19,78904.67,0.0,-0.36988,0.00013,29.43236]
[1776882521901,37.19,78912.75,0.0,-0.36882,0.00013,29.40803]
[1776882527834,37.19,78912.64,0.0,-0.36884,0.00013,29.40834]
[1776882533529,37.19,78907.63,0.0,-0.36949,0.00013,29.42339]
[1776882538860,37.19,78907.39,0.0,-0.36951,0.00013,29.42399]
[1776882544282,37.19,78909.42,0.0,-0.36925,0.00013,29.41775]
[1776882548741,37.19,78920.61,0.0,-0.36779,0.00013,29.38376]
[1776882554784,37.19,78922.42,0.0,-0.36755,0.00013,29.37824]
[1776882559819,37.19,78922.01,0.0,-0.36761,0.00013,29.37947]
[1776882565327,37.19,78915.42,0.0,-0.36846,0.00013,29.39944]
[1776882570896,37.18,78915.6,0.0,-0.36843,0.00013,29.39876]
[1776882575987,37.18,78915.91,0.0,-0.36838,0.00013,29.39459]
[1776882581975,37.18,78918.74,0.0,-0.368,0.00013,29.38591]
[1776882587025,37.18,78917.1,0.0,-0.36822,0.00013,29.39085]
[1776882590465,37.18,78912.68,0.0,-0.36879,0.00013,29.40422]
[1776882590540,37.18,78912.68,0.0,-0.36879,0.00013,29.40422]
[1776882590834,37.18,78912.68,0.0,-0.36879,0.00013,29.40422]
[1776882591708,37.18,78912.68,0.0,-0.36879,0.00013,29.4042]
[1776882591752,37.18,78912.68,0.0,-0.36879,0.00013,29.4042]
[1776882592047,37.18,78896.74,0.0,-0.37086,0.00013,29.45199]
[1776882592495,37.18,78896.74,0.0,-0.37086,0.00013,29.45199]
[1776882592513,37.18,78896.74,0.0,-0.37086,0.00013,29.45199]
[1776882592579,37.18,78896.74,0.0,-0.37086,0.00013,29.45199]
[1776882593099,37.18,78902.46,0.0,-0.37012,0.00013,29.43487]
[1776882594922,37.18,78902.46,0.0,-0.37011,0.00013,29.43484]
[1776882595089,37.18,78903.82,0.0,-0.36994,0.00013,29.43073]
[1776882600106,37.18,78900.13,0.0,-0.37041,0.00013,29.44163]
[1776882600692,37.18,78900.13,0.0,-0.37041,0.00013,29.44163]
[1776882600824,37.18,78900.13,0.0,-0.37041,0.00013,29.44163]
[1776882601004,37.18,78900.13,0.0,-0.37041,0.00013,29.44163]
[1776882601112,37.18,78887.88,0.0,-0.37201,0.00013,29.47793]
[1776882602078,37.18,78887.88,0.0,-0.37201,0.00013,29.47793]
[1776882602089,37.18,78887.88,0.0,-0.37201,0.00013,29.47793]
[1776882602119,37.18,78875.8,0.0,-0.37358,0.00013,29.51331]
[1776882607165,37.18,78873.56,0.0,-0.37387,0.00013,29.51974]
[1776882612194,37.17,78873.64,0.0,-0.37386,0.00013,29.51945]
[1776882615886,37.17,78868.16,0.0,-0.37458,0.00013,29.5353]
[1776882616044,37.17,78868.16,0.0,-0.37458,0.00013,29.5353]
[1776882616119,37.17,78868.16,0.0,-0.37458,0.00013,29.5353]
[1776882616093,37.17,78862.6,0.0,-0.3753,0.00013,29.55126]
[1776882616587,37.17,78862.6,0.0,-0.3753,0.00013,29.55126]
[1776882616668,37.17,78862.6,0.0,-0.3753,0.00013,29.55126]
[1776882616736,37.17,78862.6,0.0,-0.3753,0.00013,29.55126]
[1776882616766,37.17,78862.6,0.0,-0.3753,0.00013,29.55126]
[1776882616773,37.18,78852.38,0.0,-0.37665,0.00013,29.58051]
[1776882617644,37.18,78852.38,0.0,-0.37665,0.00013,29.58051]
[1776882617724,37.18,78852.38,0.0,-0.37665,0.00013,29.58051]
[1776882618318,37.18,78847.66,0.0,-0.37727,0.00013,29.59394]
[1776882618380,37.18,78847.66,0.0,-0.37727,0.00013,29.59394]
[1776882619186,37.18,78849.53,0.0,-0.37703,0.00013,29.58868]
[1776882619204,37.18,78849.53,0.0,-0.37703,0.00013,29.58868]
[1776882619403,37.18,78854.75,0.0,-0.37634,0.00013,29.57392]
[1776882621612,37.18,78854.64,0.0,-0.37636,0.00013,29.57423]
[1776882621682,37.18,78854.64,0.0,-0.37636,0.00013,29.57423]
[1776882622775,37.18,78853.76,0.0,-0.37648,0.00013,29.5768]
[1776882622786,37.18,78853.76,0.0,-0.37648,0.00013,29.5768]
[1776882622802,37.18,78853.76,0.0,-0.37648,0.00013,29.5768]
[1776882622830,37.18,78853.76,0.0,-0.37648,0.00013,29.5768]
[1776882623014,37.18,78853.76,0.0,-0.37648,0.00013,29.5768]
[1776882623597,37.18,78860.98,0.0,-0.37553,0.00013,29.55613]
[1776882623664,37.18,78860.98,0.0,-0.37553,0.00013,29.55613]
[1776882623669,37.18,78860.98,0.0,-0.37553,0.00013,29.55613]
[1776882625224,37.18,78868.11,0.0,-0.37459,0.00013,29.53552]
[1776882629348,37.17,78864.29,0.0,-0.37508,0.00013,29.5464]
[1776882629362,37.17,78864.29,0.0,-0.37508,0.00013,29.5464]
[1776882629508,37.17,78865.17,0.0,-0.37497,0.00013,29.54384]
[1776882631433,37.17,78865.51,0.0,-0.37492,0.00013,29.54286]
[1776882631532,37.17,78865.51,0.0,-0.37492,0.00013,29.54286]
[1776882633403,37.17,78865.32,0.0,-0.37493,0.00013,29.54021]
[1776882633455,37.17,78856.61,0.0,-0.37607,0.00013,29.56508]
[1776882638578,37.17,78852.99,0.0,-0.37654,0.00013,29.57525]
[1776882638661,37.17,78852.99,0.0,-0.37654,0.00013,29.57525]
[1776882638735,37.17,78852.99,0.0,-0.37654,0.00013,29.57525]
[1776882639101,37.17,78852.99,0.0,-0.37654,0.00013,29.57525]
[1776882639154,37.17,78852.99,0.0,-0.37654,0.00013,29.57525]
[1776882639151,37.17,78848.82,0.0,-0.37709,0.00013,29.58697]
[1776882639487,37.17,78848.82,0.0,-0.37709,0.00013,29.58697]
[1776882639626,37.17,78848.82,0.0,-0.37709,0.00013,29.58697]
[1776882639681,37.17,78848.82,0.0,-0.37709,0.00013,29.58697]
[1776882639710,37.17,78848.82,0.0,-0.37709,0.00013,29.58697]
[1776882639728,37.17,78840.5,0.0,-0.37818,0.00013,29.61044]
[1776882640321,37.17,78840.5,0.0,-0.37818,0.00013,29.61044]
[1776882640387,37.17,78840.5,0.0,-0.37818,0.00013,29.61044]
[1776882640418,37.17,78840.5,0.0,-0.37818,0.00013,29.61044]
[1776882640720,37.17,78831.65,0.0,-0.37935,0.00013,29.63512]
[1776882641485,37.17,78831.65,0.0,-0.37935,0.00013,29.63512]
[1776882641534,37.17,78831.65,0.0,-0.37935,0.00013,29.63512]
[1776882641589,37.17,78831.65,0.0,-0.37935,0.00013,29.63512]
[1776882641785,37.17,78831.11,0.0,-0.37942,0.00013,29.63666]
[1776882642236,37.17,78831.11,0.0,-0.37942,0.00013,29.63666]
[1776882642303,37.17,78831.11,0.0,-0.37942,0.00013,29.63666]
[1776882644205,37.17,78830.97,0.0,-0.37944,0.00013,29.63708]
[1776882644240,37.17,78830.97,0.0,-0.37944,0.00013,29.63708]
[1776882645695,37.17,78834.76,0.0,-0.37894,0.00013,29.62664]
[1776882645734,37.17,78834.76,0.0,-0.37894,0.00013,29.62664]
[1776882647607,37.17,78834.09,0.0,-0.37903,0.00013,29.62857]
[1776882647666,37.17,78834.09,0.0,-0.37903,0.00013,29.62857]
[1776882647690,37.17,78835.81,0.0,-0.37881,0.00013,29.62383]
[1776882649549,37.17,78835.61,0.0,-0.37884,0.00013,29.62442]
[1776882649879,37.17,78835.61,0.0,-0.37884,0.00013,29.62442]
[1776882649949,37.17,78835.61,0.0,-0.37884,0.00013,29.62442]
[1776882650050,37.18,78833.09,0.0,-0.37917,0.00013,29.63147]
[1776882651640,37.18,78830.65,0.0,-0.37949,0.00013,29.63827]
[1776882651658,37.18,78830.65,0.0,-0.37949,0.00013,29.63827]
[1776882652109,37.18,78829.85,0.0,-0.3796,0.00013,29.64053]
[1776882655653,37.18,78837.32,0.0,-0.37862,0.00013,29.61994]
[1776882655750,37.18,78835.8,0.0,-0.37883,0.00013,29.62422]
[1776882656836,37.18,78835.8,0.0,-0.37883,0.00013,29.62422]
[1776882656909,37.18,78835.8,0.0,-0.37883,0.00013,29.62422]
[1776882657539,37.18,78837.22,0.0,-0.37864,0.00013,29.62031]
[1776882657547,37.18,78837.22,0.0,-0.37864,0.00013,29.62031]
[1776882657675,37.18,78837.22,0.0,-0.37864,0.00013,29.62031]
[1776882657688,37.18,78837.22,0.0,-0.37864,0.00013,29.62031]
[1776882657748,37.18,78837.22,0.0,-0.37864,0.00013,29.62031]
[1776882657805,37.18,78848.4,0.0,-0.37717,0.00013,29.58898]
[1776882658436,37.18,78848.4,0.0,-0.37717,0.00013,29.58898]
[1776882658497,37.18,78848.4,0.0,-0.37717,0.00013,29.58898]
[1776882659288,37.18,78851.24,0.0,-0.3768,0.00013,29.58084]
[1776882659345,37.18,78851.24,0.0,-0.3768,0.00013,29.58084]
[1776882661077,37.18,78851.27,0.0,-0.37679,0.00013,29.58075]
[1776882661108,37.18,78851.27,0.0,-0.37679,0.00013,29.58075]
[1776882662078,37.18,78850.24,0.0,-0.37693,0.00013,29.58366]
[1776882662133,37.18,78850.24,0.0,-0.37693,0.00013,29.58366]
[1776882662626,37.18,78855.38,0.0,-0.37625,0.00013,29.56902]
[1776882662684,37.18,78855.38,0.0,-0.37625,0.00013,29.56902]
[1776882663576,37.18,78859.54,0.0,-0.3757,0.00013,29.5571]
[1776882663639,37.18,78859.54,0.0,-0.3757,0.00013,29.5571]
[1776882669520,37.17,78862.21,0.0,-0.37534,0.00013,29.54917]
[1776882669540,37.17,78862.21,0.0,-0.37534,0.00013,29.54917]
[1776882670016,37.17,78862.21,0.0,-0.37534,0.00013,29.54917]
[1776882670081,37.17,78862.21,0.0,-0.37534,0.00013,29.54917]
[1776882670172,37.17,78862.21,0.0,-0.37534,0.00013,29.54917]
[1776882670228,37.17,78869.33,0.0,-0.37441,0.00013,29.52863]
[1776882670540,37.17,78869.33,0.0,-0.37441,0.00013,29.52863]
[1776882670606,37.17,78869.33,0.0,-0.37441,0.00013,29.52863]
[1776882670971,37.17,78869.33,0.0,-0.37441,0.00013,29.52863]
[1776882671068,37.17,78869.33,0.0,-0.37441,0.00013,29.52863]
[1776882671072,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882672457,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882672491,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882672582,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882673087,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882673129,37.17,78884.15,0.0,-0.37247,0.00013,29.48536]
[1776882673150,37.17,78888.97,0.0,-0.37183,0.00013,29.47106]
[1776882677917,37.17,78885.73,0.0,-0.37225,0.00013,29.48044]
[1776882677980,37.17,78885.73,0.0,-0.37225,0.00013,29.48044]
[1776882678123,37.17,78886.57,0.0,-0.37214,0.00013,29.47792]
[1776882678956,37.17,78886.57,0.0,-0.37214,0.00013,29.47792]
[1776882680167,37.17,78898.18,0.0,-0.37062,0.00013,29.44342]
[1776882681696,37.17,78904.48,0.0,-0.3698,0.00013,29.42453]
[1776882684047,37.17,78903.8,0.0,-0.36989,0.00013,29.42657]
[1776882684063,37.17,78903.8,0.0,-0.36989,0.00013,29.42657]
[1776882684097,37.17,78903.75,0.0,-0.36989,0.00013,29.42671]
[1776882691931,37.16,78902.66,0.0,-0.37003,0.00013,29.42994]
[1776882697826,37.16,78910.55,0.0,-0.369,0.00013,29.40307]
[1776882702844,37.17,78906.12,0.0,-0.36957,0.00013,29.41647]
[1776882707898,37.17,78906.02,0.0,-0.36959,0.00013,29.41677]
[1776882713922,37.17,78905.31,0.0,-0.36968,0.00013,29.4189]
[1776882718956,37.17,78904.61,0.0,-0.36977,0.00013,29.42101]
[1776882724080,37.17,78911.45,0.0,-0.36888,0.00013,29.4004]
[1776882724556,37.17,78914.9,0.0,-0.36843,0.00013,29.38996]
[1776882725107,37.17,78914.9,0.0,-0.36843,0.00013,29.38996]
[1776882725153,37.17,78914.9,0.0,-0.36843,0.00013,29.38996]
[1776882725256,37.17,78914.9,0.0,-0.36843,0.00013,29.38996]
[1776882725234,37.17,78915.05,0.0,-0.36841,0.00013,29.38953]
[1776882726005,37.17,78914.86,0.0,-0.36844,0.00013,29.39013]
[1776882726636,37.17,78914.86,0.0,-0.36844,0.00013,29.39013]
[1776882726647,37.17,78914.86,0.0,-0.36844,0.00013,29.39013]
[1776882727012,37.17,78918.02,0.0,-0.36803,0.00013,29.38055]
[1776882728019,37.17,78918.02,0.0,-0.36803,0.00013,29.38055]
[1776882728711,37.17,78920.94,0.0,-0.36765,0.00013,29.37167]
[1776882729249,37.17,78925.36,0.0,-0.36708,0.00013,29.35817]
[1776882732182,37.17,78929.74,0.0,-0.36651,0.00013,29.34479]
[1776882732240,37.17,78929.74,0.0,-0.36651,0.00013,29.34479]
[1776882732639,37.17,78930.49,0.0,-0.36642,0.00013,29.34253]
[1776882732663,37.17,78930.49,0.0,-0.36642,0.00013,29.34253]
[1776882733054,37.17,78924.16,0.0,-0.36724,0.00013,29.36202]
[1776882734061,37.17,78915.36,0.0,-0.36838,0.00013,29.38889]
[1776882734660,37.17,78915.36,0.0,-0.36838,0.00013,29.38889]
[1776882734751,37.17,78915.36,0.0,-0.36838,0.00013,29.38889]
[1776882735067,37.17,78915.19,0.0,-0.36841,0.00013,29.38942]
[1776882740115,37.17,78912.99,0.0,-0.3687,0.00013,29.39615]
[1776882742600,37.17,78911.17,0.0,-0.36893,0.00013,29.40169]
[1776882742701,37.17,78911.17,0.0,-0.36893,0.00013,29.40169]
[1776882742888,37.17,78911.17,0.0,-0.36893,0.00013,29.40169]
[1776882743061,37.17,78911.17,0.0,-0.36893,0.00013,29.40169]
[1776882743078,37.17,78911.17,0.0,-0.36893,0.00013,29.40169]
[1776882743168,37.17,78901.56,0.0,-0.37019,0.00013,29.43061]
[1776882743310,37.17,78901.56,0.0,-0.37019,0.00013,29.43061]
[1776882744138,37.17,78892.91,0.0,-0.37131,0.00013,29.45638]
[1776882744860,37.17,78892.91,0.0,-0.37131,0.00013,29.45638]
[1776882745141,37.17,78892.91,0.0,-0.37131,0.00013,29.45635]
[1776882746650,37.17,78893.23,0.0,-0.37127,0.00013,29.45537]
[1776882746708,37.17,78893.23,0.0,-0.37127,0.00013,29.45537]
[1776882746721,37.17,78893.23,0.0,-0.37127,0.00013,29.45537]
[1776882747510,37.17,78898.97,0.0,-0.37052,0.00013,29.43827]
[1776882747565,37.17,78898.97,0.0,-0.37052,0.00013,29.43827]
[1776882748875,37.17,78905.81,0.0,-0.36963,0.00013,29.41777]
[1776882749169,37.17,78905.81,0.0,-0.36963,0.00013,29.41777]
[1776882754207,37.17,78905.68,0.0,-0.36963,0.00013,29.41501]
[1776882759241,37.17,78904.97,0.0,-0.36973,0.00013,29.41714]
[1776882764275,37.17,78903.22,0.0,-0.36996,0.00013,29.4224]
[1776882769310,37.17,78902.92,0.0,-0.36999,0.00013,29.4233]
[1776882775329,37.17,78900.95,0.0,-0.37025,0.00013,29.42919]
[1776882776360,37.17,78884.58,0.0,-0.37239,0.00013,29.47774]
[1776882777865,37.17,78884.58,0.0,-0.37239,0.00013,29.47774]
[1776882777926,37.17,78884.58,0.0,-0.37239,0.00013,29.47774]
[1776882778027,37.17,78882.78,0.0,-0.37262,0.00013,29.48298]
[1776882779310,37.17,78882.78,0.0,-0.37262,0.00013,29.48298]
[1776882779390,37.17,78885.54,0.0,-0.37226,0.00013,29.47483]
[1776882784419,37.17,78888.72,0.0,-0.37184,0.00013,29.46525]
[1776882789503,37.16,78893.95,0.0,-0.37114,0.00013,29.44954]
[1776882793169,37.16,78902.63,0.0,-0.37001,0.00013,29.42351]
[1776882798220,37.16,78905.09,0.0,-0.36968,0.00013,29.41607]
[1776882803590,37.16,78896.58,0.0,-0.37079,0.00013,29.44143]
[1776882809595,37.16,78892.82,0.0,-0.37127,0.00013,29.45244]
[1776882814980,37.16,78890.12,0.0,-0.37161,0.00013,29.45719]
[1776882816062,37.16,78887.41,0.0,-0.37196,0.00013,29.46516]
[1776882816097,37.16,78887.41,0.0,-0.37196,0.00013,29.46516]
[1776882816909,37.15,78885.98,0.0,-0.37215,0.00013,29.46934]
[1776882816980,37.15,78885.98,0.0,-0.37215,0.00013,29.46934]
[1776882817738,37.15,78884.35,0.0,-0.37236,0.00013,29.4741]
[1776882817753,37.15,78885.01,0.0,-0.37227,0.00013,29.47211]
[1776882822761,37.15,78882.39,0.0,-0.37261,0.00013,29.47963]
[1776882827320,37.15,78890.85,0.0,-0.37149,0.00013,29.4544]
[1776882828304,37.15,78900.23,0.0,-0.37027,0.00013,29.42642]
[1776882833116,37.15,78904.2,0.0,-0.36974,0.00013,29.41442]
[1776882838130,37.15,78899.07,0.0,-0.37041,0.00013,29.42977]
[1776882840841,37.14,78898.28,0.0,-0.37051,0.00013,29.43208]
[1776882840930,37.14,78898.28,0.0,-0.37051,0.00013,29.43208]
[1776882841026,37.14,78903.69,0.0,-0.36981,0.00013,29.41585]
[1776882842826,37.14,78913.12,0.0,-0.36858,0.00013,29.38738]
[1776882846854,37.15,78904.74,0.0,-0.36967,0.00013,29.41273]
[1776882852898,37.14,78904.6,0.0,-0.36969,0.00013,29.41313]
[1776882854429,37.14,78905.14,0.0,-0.36962,0.00013,29.4115]
[1776882854504,37.14,78905.14,0.0,-0.36962,0.00013,29.4115]
[1776882858304,37.15,78916.11,0.0,-0.36819,0.00013,29.37834]
[1776882858323,37.15,78909.95,0.0,-0.36899,0.00013,29.39705]
[1776882863975,37.15,78909.78,0.0,-0.36902,0.00013,29.39764]
[1776882869039,37.15,78910.07,0.0,-0.36898,0.00013,29.39681]
[1776882874045,37.15,78901.01,0.0,-0.37015,0.00013,29.42098]
[1776882875303,37.15,78901.01,0.0,-0.37015,0.00013,29.42098]
[1776882875337,37.15,78901.01,0.0,-0.37015,0.00013,29.42098]
[1776882875653,37.15,78896.11,0.0,-0.37079,0.00013,29.43562]
[1776882875662,37.15,78896.11,0.0,-0.37079,0.00013,29.43562]
[1776882875677,37.15,78896.11,0.0,-0.37079,0.00013,29.43562]
[1776882875778,37.15,78896.11,0.0,-0.37079,0.00013,29.43562]
[1776882875804,37.15,78896.11,0.0,-0.37079,0.00013,29.43562]
[1776882876059,37.15,78896.11,0.0,-0.37079,0.00013,29.43561]
[1776882876790,37.15,78896.11,0.0,-0.37079,0.00013,29.43561]
[1776882876853,37.15,78896.11,0.0,-0.37079,0.00013,29.43561]
[1776882876882,37.15,78896.11,0.0,-0.37079,0.00013,29.43561]
[1776882877320,37.15,78896.11,0.0,-0.37079,0.00013,29.43561]
[1776882877383,37.15,78884.46,0.0,-0.37231,0.00013,29.4701]
[1776882877466,37.15,78884.46,0.0,-0.37231,0.00013,29.4701]
[1776882877576,37.15,78884.46,0.0,-0.37231,0.00013,29.4701]
[1776882877677,37.15,78884.46,0.0,-0.37231,0.00013,29.4701]
[1776882878061,37.15,78884.46,0.0,-0.37231,0.00013,29.4701]
[1776882878528,37.15,78877.14,0.0,-0.37327,0.00013,29.49153]
[1776882878586,37.15,78877.14,0.0,-0.37327,0.00013,29.49153]
[1776882878617,37.15,78877.14,0.0,-0.37327,0.00013,29.49153]
[1776882880253,37.15,78869.73,0.0,-0.37424,0.00013,29.51304]
[1776882880892,37.15,78867.95,0.0,-0.37447,0.00013,29.51813]
[1776882881084,37.15,78867.95,0.0,-0.37447,0.00013,29.51813]
[1776882881599,37.14,78870.26,0.0,-0.37416,0.00013,29.51138]
[1776882882561,37.14,78870.26,0.0,-0.37416,0.00013,29.51132]
[1776882882622,37.14,78870.26,0.0,-0.37416,0.00013,29.51132]
[1776882883138,37.14,78871.65,0.0,-0.37398,0.00013,29.50722]
[1776882888145,37.14,78872.6,0.0,-0.37384,0.00013,29.50418]
[1776882893180,37.13,78877.32,0.0,-0.37321,0.00013,29.49013]
[1776882898215,37.13,78876.32,0.0,-0.37333,0.00013,29.49278]
[1776882903252,37.13,78873.52,0.0,-0.37369,0.00013,29.50064]
[1776882906077,37.13,78874.33,0.0,-0.37358,0.00013,29.49815]
[1776882906161,37.13,78874.33,0.0,-0.37358,0.00013,29.49815]
[1776882906869,37.12,78880.4,0.0,-0.37278,0.00013,29.48034]
[1776882907277,37.12,78888.8,0.0,-0.37168,0.00013,29.45554]
[1776882908902,37.12,78893.52,0.0,-0.37106,0.00013,29.44149]
[1776882908973,37.12,78893.52,0.0,-0.37106,0.00013,29.44149]
[1776882909493,37.12,78892.65,0.0,-0.37117,0.00013,29.44405]
[1776882909596,37.12,78892.65,0.0,-0.37117,0.00013,29.44405]
[1776882911652,37.12,78901.1,0.0,-0.37007,0.00013,29.41875]
[1776882913000,37.12,78901.1,0.0,-0.37007,0.00013,29.41873]
[1776882913319,37.12,78898.74,0.0,-0.37037,0.00013,29.42578]
[1776882918356,37.12,78893.1,0.0,-0.37111,0.00013,29.44248]
[1776882923389,37.12,78898.19,0.0,-0.37043,0.00013,29.42714]
[1776882925404,37.12,78907.38,0.0,-0.36923,0.00013,29.39948]
[1776882928768,37.12,78911.77,0.0,-0.36866,0.00013,29.38619]
[1776882928830,37.12,78911.77,0.0,-0.36866,0.00013,29.38619]
[1776882929192,37.12,78911.77,0.0,-0.36866,0.00013,29.38619]
[1776882929216,37.12,78911.77,0.0,-0.36866,0.00013,29.38619]
[1776882929460,37.12,78907.89,0.0,-0.36917,0.00013,29.39795]
[1776882934467,37.12,78906.96,0.0,-0.36928,0.00013,29.39759]
[1776882939501,37.12,78907.79,0.0,-0.36917,0.00013,29.39508]
[1776882944538,37.12,78909.29,0.0,-0.36897,0.00013,29.39057]
[1776882950457,37.12,78906.58,0.0,-0.36933,0.00013,29.39879]
[1776882955614,37.12,78911.71,0.0,-0.36866,0.00013,29.38329]
[1776882961002,37.12,78903.99,0.0,-0.36967,0.00013,29.40668]
[1776882967386,37.12,78907.13,0.0,-0.36926,0.00013,29.39721]
[1776882967450,37.12,78907.13,0.0,-0.36926,0.00013,29.39721]
[1776882967438,37.12,78897.94,0.0,-0.37046,0.00013,29.42484]
[1776882967721,37.12,78897.94,0.0,-0.37046,0.00013,29.42484]
[1776882967726,37.12,78899.98,0.0,-0.37019,0.00013,29.41873]
[1776882972736,37.12,78912.74,0.0,-0.36853,0.00013,29.38019]
[1776882978491,37.12,78912.89,0.0,-0.36851,0.00013,29.37977]
[1776882985508,37.12,78911.79,0.0,-0.36866,0.00013,29.38317]
[1776882990838,37.12,78912.53,0.0,-0.36856,0.00013,29.38095]
[1776882992525,37.12,78921.22,0.0,-0.36742,0.00013,29.35129]
[1776882997535,37.12,78918.04,0.0,-0.36783,0.00013,29.36111]
[1776883002862,37.12,78914.57,0.0,-0.36829,0.00013,29.37177]
[1776883007442,37.12,78915.84,0.0,-0.36813,0.00013,29.36794]
[1776883007498,37.12,78915.84,0.0,-0.36813,0.00013,29.36794]
[1776883007497,37.12,78916.63,0.0,-0.36802,0.00013,29.36555]
[1776883008545,37.12,78916.63,0.0,-0.36802,0.00013,29.36555]
[1776883008555,37.12,78916.51,0.0,-0.36804,0.00013,29.36593]
[1776883008646,37.12,78916.51,0.0,-0.36804,0.00013,29.36593]
[1776883008999,37.12,78926.57,0.0,-0.36673,0.00013,29.33511]
[1776883011557,37.12,78930.64,0.0,-0.3662,0.00013,29.32262]
[1776883012393,37.12,78930.64,0.0,-0.3662,0.00013,29.32262]
[1776883012466,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883012890,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883012933,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883012963,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883013032,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883013273,37.13,78930.28,0.0,-0.36625,0.00013,29.32378]
[1776883013290,37.13,78931.53,0.0,-0.36609,0.00013,29.31995]
[1776883014113,37.13,78931.53,0.0,-0.36609,0.00013,29.31995]
[1776883014175,37.13,78931.53,0.0,-0.36609,0.00013,29.31995]
[1776883014863,37.13,78939.21,0.0,-0.36509,0.00013,29.29612]
[1776883014869,37.13,78939.21,0.0,-0.36509,0.00013,29.29612]
[1776883014872,37.13,78939.21,0.0,-0.36509,0.00013,29.29612]
[1776883015089,37.13,78935.5,0.0,-0.36558,0.00013,29.30774]
[1776883016417,37.13,78935.5,0.0,-0.36558,0.00013,29.30774]
[1776883016574,37.13,78936.39,0.0,-0.36546,0.00013,29.30503]
[1776883020479,37.13,78938.02,0.0,-0.36526,0.00013,29.30011]
[1776883020552,37.13,78938.02,0.0,-0.36526,0.00013,29.30011]
[1776883022504,37.13,78938.15,0.0,-0.36524,0.00013,29.29977]
[1776883022510,37.13,78938.15,0.0,-0.36524,0.00013,29.29977]
[1776883022586,37.13,78936.58,0.0,-0.36545,0.00013,29.30469]
[1776883028002,37.13,78940.9,0.0,-0.36489,0.00013,29.29137]
[1776883028685,37.13,78941.69,0.0,-0.36479,0.00013,29.2889]
[1776883030539,37.13,78942.81,0.0,-0.36465,0.00013,29.28543]
[1776883030547,37.13,78942.81,0.0,-0.36465,0.00013,29.28543]
[1776883030564,37.13,78942.81,0.0,-0.36465,0.00013,29.28543]
[1776883030592,37.13,78942.81,0.0,-0.36465,0.00013,29.28543]
[1776883030628,37.13,78944.12,0.0,-0.36448,0.00013,29.28137]
[1776883036498,37.13,78949.27,0.0,-0.36381,0.00013,29.26512]
[1776883038675,37.13,78945.57,0.0,-0.36429,0.00013,29.2769]
[1776883039211,37.14,78942.19,0.0,-0.36473,0.00013,29.28753]
[1776883043503,37.14,78942.49,0.0,-0.3647,0.00013,29.28668]
[1776883043612,37.14,78942.49,0.0,-0.3647,0.00013,29.28668]
[1776883044108,37.14,78940.0,0.0,-0.36502,0.00013,29.2945]
[1776883044755,37.14,78940.0,0.0,-0.36502,0.00013,29.29453]
[1776883045280,37.14,78940.0,0.0,-0.36502,0.00013,29.29453]
[1776883045348,37.14,78940.0,0.0,-0.36502,0.00013,29.29453]
[1776883045450,37.14,78930.23,0.0,-0.3663,0.00013,29.32492]
[1776883046797,37.14,78930.23,0.0,-0.3663,0.00013,29.32496]
[1776883047259,37.14,78930.6,0.0,-0.36625,0.00013,29.32384]
[1776883052404,37.14,78929.46,0.0,-0.36639,0.00013,29.32432]
[1776883052887,37.14,78928.07,0.0,-0.36657,0.00013,29.32864]
[1776883053301,37.14,78927.77,0.0,-0.36661,0.00013,29.32959]
[1776883058335,37.14,78925.51,0.0,-0.36691,0.00013,29.3367]
[1776883063371,37.14,78923.37,0.0,-0.3672,0.00013,29.34338]
[1776883068408,37.15,78929.75,0.0,-0.36637,0.00013,29.32391]
[1776883073440,37.15,78935.26,0.0,-0.36566,0.00013,29.30708]
[1776883078478,37.15,78936.68,0.0,-0.36549,0.00013,29.30286]
[1776883081786,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883081863,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883081870,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883081909,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883081939,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883082055,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883082114,37.15,78935.73,0.0,-0.36562,0.00013,29.30601]
[1776883082507,37.15,78931.31,0.0,-0.36619,0.00013,29.31974]
[1776883083493,37.15,78931.31,0.0,-0.36619,0.00013,29.31974]
[1776883083505,37.15,78931.31,0.0,-0.36619,0.00013,29.31974]
[1776883083524,37.15,78931.31,0.0,-0.36619,0.00013,29.31974]
[1776883083683,37.15,78919.06,0.0,-0.36779,0.00013,29.35738]
[1776883084238,37.15,78919.06,0.0,-0.36779,0.00013,29.35738]
[1776883084268,37.15,78919.06,0.0,-0.36779,0.00013,29.35738]
[1776883084745,37.15,78915.9,0.0,-0.3682,0.00013,29.36703]
[1776883084943,37.15,78915.9,0.0,-0.3682,0.00013,29.36703]
[1776883085528,37.15,78915.9,0.0,-0.3682,0.00013,29.36704]
[1776883087544,37.15,78907.38,0.0,-0.36931,0.00013,29.39284]
[1776883093584,37.15,78905.94,0.0,-0.36949,0.00013,29.39712]
[1776883098373,37.15,78909.2,0.0,-0.36907,0.00013,29.38725]
[1776883098532,37.15,78909.2,0.0,-0.36907,0.00013,29.38725]
[1776883099480,37.15,78908.12,0.0,-0.36921,0.00013,29.3905]
[1776883099626,37.15,78907.85,0.0,-0.36924,0.00013,29.39131]
[1776883104661,37.15,78908.22,0.0,-0.36919,0.00013,29.39014]
[1776883109696,37.15,78911.83,0.0,-0.36872,0.00013,29.3792]
[1776883114426,37.15,78910.57,0.0,-0.36887,0.00013,29.37986]
[1776883115708,37.15,78915.79,0.0,-0.36819,0.00013,29.364]
[1776883115714,37.15,78915.79,0.0,-0.36819,0.00013,29.364]
[1776883115223,37.15,78926.7,0.0,-0.36677,0.00013,29.33061]
[1776883115745,37.15,78926.7,0.0,-0.36677,0.00013,29.33061]
[1776883116546,37.15,78926.33,0.0,-0.36682,0.00013,29.33176]
[1776883117716,37.15,78926.33,0.0,-0.36682,0.00013,29.33176]
[1776883117778,37.15,78927.89,0.0,-0.36662,0.00013,29.32699]
[1776883123396,37.15,78929.55,0.0,-0.36641,0.00013,29.32201]
[1776883123780,37.15,78927.62,0.0,-0.36666,0.00013,29.32804]
[1776883124241,37.15,78926.77,0.0,-0.36678,0.00013,29.3307]
[1776883129839,37.16,78933.67,0.0,-0.36589,0.00013,29.30961]
[1776883134872,37.16,78939.72,0.0,-0.36511,0.00013,29.29109]
[1776883140015,37.16,78939.05,0.0,-0.36521,0.00013,29.29342]
[1776883145949,37.17,78939.57,0.0,-0.36516,0.00013,29.29227]
[1776883151048,37.17,78939.56,0.0,-0.36517,0.00013,29.29248]
[1776883157028,37.18,78937.99,0.0,-0.36539,0.00013,29.29779]
[1776883162065,37.18,78937.72,0.0,-0.36543,0.00013,29.29898]
[1776883167100,37.18,78938.61,0.0,-0.36533,0.00013,29.29651]
[1776883172135,37.19,78935.48,0.0,-0.36574,0.00013,29.3034]
[1776883173715,37.19,78935.48,0.0,-0.36574,0.00013,29.3034]
[1776883173809,37.19,78932.33,0.0,-0.36615,0.00013,29.31321]
[1776883174465,37.19,78932.33,0.0,-0.36615,0.00013,29.31321]
[1776883174570,37.19,78932.33,0.0,-0.36615,0.00013,29.31321]
[1776883174778,37.19,78929.1,0.0,-0.36657,0.00013,29.32321]
[1776883176503,37.19,78929.1,0.0,-0.36657,0.00013,29.32321]
[1776883176532,37.19,78929.1,0.0,-0.36657,0.00013,29.32321]
[1776883176634,37.19,78927.97,0.0,-0.36672,0.00013,29.32672]
[1776883178117,37.19,78927.97,0.0,-0.36672,0.00013,29.32675]
[1776883178150,37.19,78927.97,0.0,-0.36672,0.00013,29.32675]
[1776883178528,37.19,78927.97,0.0,-0.36672,0.00013,29.32675]
[1776883178739,37.19,78926.78,0.0,-0.36687,0.00013,29.33044]
[1776883184220,37.19,78934.52,0.0,-0.36587,0.00013,29.3067]
[1776883189276,37.19,78936.09,0.0,-0.36568,0.00013,29.30198]
[1776883195295,37.2,78934.11,0.0,-0.36594,0.00013,29.30837]
[1776883200331,37.2,78936.94,0.0,-0.36558,0.00013,29.29983]
[1776883205366,37.2,78942.86,0.0,-0.36482,0.00013,29.28163]
[1776883208885,37.2,78946.38,0.0,-0.36437,0.00013,29.27079]
[1776883208954,37.2,78946.38,0.0,-0.36437,0.00013,29.27079]
[1776883209429,37.21,78953.55,0.0,-0.36345,0.00013,29.24833]
[1776883210275,37.21,78953.55,0.0,-0.36345,0.00013,29.24833]
[1776883210335,37.21,78953.55,0.0,-0.36345,0.00013,29.24833]
[1776883210467,37.21,78953.27,0.0,-0.36349,0.00013,29.24936]
[1776883211590,37.21,78953.27,0.0,-0.36349,0.00013,29.24936]
[1776883211646,37.21,78953.27,0.0,-0.36349,0.00013,29.24936]
[1776883211692,37.21,78952.48,0.0,-0.36359,0.00013,29.25194]
[1776883213013,37.21,78952.48,0.0,-0.3636,0.00013,29.25202]
[1776883213023,37.21,78952.48,0.0,-0.3636,0.00013,29.25202]
[1776883213422,37.21,78951.21,0.0,-0.36377,0.00013,29.2561]
[1776883214895,37.21,78950.73,0.0,-0.36383,0.00013,29.25769]
[1776883215039,37.21,78950.73,0.0,-0.36383,0.00013,29.25769]
[1776883215539,37.21,78949.36,0.0,-0.36401,0.00013,29.26208]
[1776883220569,37.22,78947.15,0.0,-0.36431,0.00013,29.26926]
[1776883225869,37.22,78947.61,0.0,-0.36427,0.00013,29.26834]
[1776883228527,37.22,78962.33,0.0,-0.36236,0.00013,29.22195]
[1776883236583,37.23,78962.61,0.0,-0.36233,0.00013,29.21835]
[1776883241621,37.23,78962.81,0.0,-0.36232,0.00013,29.21807]
[1776883249674,37.24,78962.7,0.0,-0.36236,0.00013,29.21917]
[1776883254708,37.24,78962.3,0.0,-0.36242,0.00013,29.22077]
[1776883260050,37.25,78961.96,0.0,-0.36248,0.00013,29.22216]
[1776883265678,37.25,78962.34,0.0,-0.36245,0.00013,29.22148]
[1776883270967,37.26,78959.72,0.0,-0.3628,0.00013,29.23016]
[1776883276868,37.26,78959.31,0.0,-0.36287,0.00013,29.23195]
[1776883281903,37.27,78958.81,0.0,-0.36295,0.00013,29.23388]
[1776883286938,37.27,78956.4,0.0,-0.36327,0.00013,29.24182]
[1776883292003,37.27,78957.44,0.0,-0.36314,0.00013,29.2357]
[1776883297009,37.28,78956.2,0.0,-0.36331,0.00013,29.23994]
[1776883302072,37.28,78954.84,0.0,-0.3635,0.00013,29.24454]
[1776883307127,37.29,78954.63,0.0,-0.36354,0.00013,29.24544]
[1776883311176,37.29,78945.71,0.0,-0.3647,0.00013,29.27372]
[1776883312123,37.29,78945.71,0.0,-0.3647,0.00013,29.27372]
[1776883312171,37.29,78945.71,0.0,-0.3647,0.00013,29.27372]
[1776883312326,37.29,78945.71,0.0,-0.3647,0.00013,29.27372]
[1776883312836,37.29,78946.32,0.0,-0.36463,0.00013,29.27195]
[1776883317836,37.3,78943.95,0.0,-0.36495,0.00013,29.27965]
[1776883323190,37.3,78944.35,0.0,-0.36491,0.00013,29.27868]
[1776883328225,37.3,78945.38,0.0,-0.36479,0.00013,29.2758]
[1776883333260,37.31,78945.01,0.0,-0.36485,0.00013,29.27728]
[1776883338294,37.31,78947.45,0.0,-0.36454,0.00013,29.27008]
[1776883343343,37.31,78945.07,0.0,-0.36486,0.00013,29.27783]
[1776883348365,37.32,78944.65,0.0,-0.36493,0.00013,29.27945]
[1776883353399,37.32,78945.4,0.0,-0.36483,0.00013,29.27428]
[1776883358434,37.33,78948.44,0.0,-0.36445,0.00013,29.26517]
[1776883360925,37.33,78948.02,0.0,-0.36451,0.00013,29.26655]
[1776883361065,37.33,78947.96,0.0,-0.36452,0.00013,29.26681]
[1776883361276,37.33,78947.96,0.0,-0.36452,0.00013,29.26681]
[1776883361500,37.33,78947.96,0.0,-0.36452,0.00013,29.26681]
[1776883361582,37.33,78947.96,0.0,-0.36452,0.00013,29.26681]
[1776883361588,37.33,78947.96,0.0,-0.36452,0.00013,29.26681]
[1776883363046,37.33,78955.03,0.0,-0.36361,0.00013,29.24484]
[1776883363056,37.33,78955.03,0.0,-0.36361,0.00013,29.24484]
[1776883363087,37.33,78955.03,0.0,-0.36361,0.00013,29.24484]
[1776883363470,37.33,78955.03,0.0,-0.36362,0.00013,29.24491]
[1776883365057,37.33,78954.81,0.0,-0.36365,0.00013,29.24566]
[1776883365970,37.33,78955.1,0.0,-0.36361,0.00013,29.24482]
[1776883369127,37.33,78959.13,0.0,-0.3631,0.00013,29.23236]
[1776883369145,37.33,78959.13,0.0,-0.3631,0.00013,29.23236]
[1776883369234,37.33,78959.13,0.0,-0.3631,0.00013,29.23236]
[1776883369668,37.34,78962.18,0.0,-0.36271,0.00013,29.22282]
[1776883371174,37.34,78962.38,0.0,-0.36269,0.00013,29.22227]
[1776883371185,37.34,78962.38,0.0,-0.36269,0.00013,29.22227]
[1776883371204,37.34,78962.38,0.0,-0.36269,0.00013,29.22227]
[1776883372017,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372147,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372642,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372649,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372653,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372711,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372805,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372863,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883373011,37.34,78964.25,0.0,-0.36245,0.00013,29.21644]
[1776883372893,37.34,78976.16,0.0,-0.36091,0.00013,29.17853]
[1776883374065,37.34,78976.16,0.0,-0.36092,0.00013,29.17862]
[1776883374113,37.34,78976.16,0.0,-0.36092,0.00013,29.17862]
[1776883374691,37.34,78976.16,0.0,-0.36092,0.00013,29.17862]
[1776883374706,37.34,78976.16,0.0,-0.36092,0.00013,29.17862]
[1776883374792,37.34,78982.26,0.0,-0.36013,0.00013,29.15907]
[1776883377032,37.34,78981.68,0.0,-0.36021,0.00013,29.16096]
[1776883377103,37.34,78981.08,0.0,-0.36029,0.00013,29.16291]
[1776883377277,37.34,78981.08,0.0,-0.36029,0.00013,29.16291]
[1776883377380,37.34,78981.08,0.0,-0.36029,0.00013,29.16291]
[1776883377473,37.34,78981.08,0.0,-0.36029,0.00013,29.16291]
[1776883377571,37.34,78977.5,0.0,-0.36075,0.00013,29.1744]
[1776883379262,37.34,78981.12,0.0,-0.36028,0.00013,29.16282]
[1776883379298,37.34,78981.12,0.0,-0.36028,0.00013,29.16282]
[1776883379507,37.34,78981.12,0.0,-0.36028,0.00013,29.16282]
[1776883379557,37.34,78981.12,0.0,-0.36028,0.00013,29.16282]
[1776883379654,37.34,78978.24,0.0,-0.36066,0.00013,29.1721]
[1776883381305,37.34,78977.52,0.0,-0.36075,0.00013,29.17443]
[1776883381596,37.34,78976.29,0.0,-0.36091,0.00013,29.17839]
[1776883386769,37.34,78980.78,0.0,-0.36033,0.00013,29.16406]
[1776883392708,37.34,78972.4,0.0,-0.36142,0.00013,29.19103]
[1776883397710,37.34,78967.35,0.0,-0.36207,0.00013,29.20715]
[1776883402745,37.34,78967.12,0.0,-0.3621,0.00013,29.20792]
[1776883407778,37.34,78967.47,0.0,-0.36206,0.00013,29.20684]
[1776883413078,37.34,78965.45,0.0,-0.3623,0.00013,29.21007]
[1776883413564,37.34,78964.91,0.0,-0.36237,0.00013,29.21178]
[1776883413692,37.34,78964.91,0.0,-0.36237,0.00013,29.21178]
[1776883413821,37.34,78964.91,0.0,-0.36237,0.00013,29.21178]
[1776883418856,37.34,78967.55,0.0,-0.36203,0.00013,29.20342]
[1776883423891,37.34,78965.59,0.0,-0.36229,0.00013,29.20964]
[1776883428926,37.34,78965.86,0.0,-0.36225,0.00013,29.20877]
[1776883433515,37.34,78964.42,0.0,-0.36244,0.00013,29.21333]
[1776883433556,37.34,78964.42,0.0,-0.36244,0.00013,29.21333]
[1776883433998,37.34,78964.42,0.0,-0.36244,0.00013,29.21333]
[1776883437741,37.35,78965.36,0.0,-0.36232,0.00013,29.21044]
[1776883437781,37.35,78965.36,0.0,-0.36232,0.00013,29.21044]
[1776883437820,37.35,78965.36,0.0,-0.36232,0.00013,29.21044]
[1776883443061,37.35,78974.4,0.0,-0.36116,0.00013,29.1818]
[1776883445193,37.35,78974.5,0.0,-0.36115,0.00013,29.18151]
[1776883445234,37.35,78974.5,0.0,-0.36115,0.00013,29.18151]
[1776883445680,37.35,78974.5,0.0,-0.36115,0.00013,29.18151]
[1776883445707,37.35,78974.5,0.0,-0.36115,0.00013,29.18151]
[1776883451008,37.35,78970.08,0.0,-0.36172,0.00013,29.19564]
[1776883456169,37.35,78967.29,0.0,-0.36208,0.00013,29.20454]
[1776883459432,37.35,78963.8,0.0,-0.36253,0.00013,29.21561]
[1776883459498,37.35,78963.8,0.0,-0.36253,0.00013,29.21561]
[1776883460326,37.35,78963.14,0.0,-0.36261,0.00013,29.21769]
[1776883461794,37.35,78961.76,0.0,-0.36279,0.00013,29.22205]
[1776883464656,37.35,78961.1,0.0,-0.36288,0.00013,29.22414]
[1776883464886,37.35,78961.1,0.0,-0.36288,0.00013,29.22414]
[1776883465439,37.35,78960.15,0.0,-0.363,0.00013,29.22713]
[1776883465785,37.35,78960.15,0.0,-0.363,0.00013,29.22713]
[1776883465916,37.35,78944.06,0.0,-0.36508,0.00013,29.27753]
[1776883466326,37.35,78944.06,0.0,-0.36508,0.00013,29.27753]
[1776883466427,37.35,78941.26,0.0,-0.36544,0.00013,29.2862]
[1776883467329,37.35,78941.26,0.0,-0.36544,0.00013,29.2862]
[1776883467406,37.35,78945.12,0.0,-0.36495,0.00013,29.27433]
[1776883468218,37.35,78945.12,0.0,-0.36495,0.00013,29.27433]
[1776883468264,37.36,78944.92,0.0,-0.365,0.00013,29.27569]
[1776883469215,37.36,78944.92,0.0,-0.365,0.00013,29.27569]
[1776883469318,37.37,78944.25,0.0,-0.36512,0.00013,29.27858]
[1776883471661,37.38,78944.49,0.0,-0.36512,0.00013,29.27863]
[1776883471762,37.4,78942.36,0.0,-0.36544,0.00013,29.28357]
[1776883477270,37.41,78945.72,0.0,-0.36504,0.00013,29.27418]
[1776883478287,37.41,78945.72,0.0,-0.36504,0.00013,29.27418]
[1776883478341,37.41,78945.72,0.0,-0.36504,0.00013,29.27418]
[1776883478353,37.41,78945.72,0.0,-0.36504,0.00013,29.27418]
[1776883481021,37.41,78946.14,0.0,-0.36499,0.00013,29.27303]
[1776883481089,37.41,78946.14,0.0,-0.36499,0.00013,29.27303]
[1776883481611,37.41,78946.81,0.0,-0.36491,0.00013,29.27111]
[1776883481767,37.41,78946.81,0.0,-0.36491,0.00013,29.27111]
[1776883481880,37.41,78946.81,0.0,-0.36491,0.00013,29.27111]
[1776883482156,37.41,78946.89,0.0,-0.3649,0.00013,29.27093]
[1776883482645,37.41,78946.89,0.0,-0.3649,0.00013,29.27093]
[1776883482746,37.41,78946.89,0.0,-0.3649,0.00013,29.27093]
[1776883482941,37.41,78936.24,0.0,-0.36628,0.00013,29.30384]
[1776883484339,37.41,78929.97,0.0,-0.36709,0.00013,29.323]
[1776883484521,37.41,78929.97,0.0,-0.36709,0.00013,29.323]
[1776883484648,37.41,78929.97,0.0,-0.36709,0.00013,29.323]
[1776883484678,37.42,78932.07,0.0,-0.36685,0.00013,29.31741]
[1776883490375,37.44,78933.9,0.0,-0.36667,0.00013,29.31345]
[1776883494456,37.45,78935.09,0.0,-0.36654,0.00013,29.3102]
[1776883494850,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883496352,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883496676,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883496758,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883496802,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883496933,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883497007,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883497136,37.45,78935.39,0.0,-0.36651,0.00013,29.30957]
[1776883497033,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497270,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497338,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497386,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497550,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497625,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497812,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497930,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497939,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883497970,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883498067,37.46,78934.92,0.0,-0.36658,0.00013,29.3113]
[1776883498168,37.46,78926.41,0.0,-0.36768,0.00013,29.33721]
[1776883498790,37.46,78926.41,0.0,-0.36768,0.00013,29.33721]
[1776883498868,37.46,78928.07,0.0,-0.36746,0.00013,29.33219]
[1776883499399,37.46,78928.07,0.0,-0.36746,0.00013,29.33219]
[1776883500509,37.46,78929.83,0.0,-0.36724,0.00013,29.32684]
[1776883500566,37.46,78929.83,0.0,-0.36724,0.00013,29.32684]
[1776883506238,37.46,78935.9,0.0,-0.36646,0.00013,29.30844]
[1776883506291,37.46,78935.9,0.0,-0.36646,0.00013,29.30844]
[1776883506928,37.46,78935.9,0.0,-0.36646,0.00013,29.30844]
[1776883508228,37.46,78928.19,0.0,-0.36745,0.00013,29.33197]
[1776883508289,37.46,78928.19,0.0,-0.36745,0.00013,29.33197]
[1776883508988,37.46,78928.19,0.0,-0.36745,0.00013,29.33197]
[1776883509065,37.46,78925.1,0.0,-0.36785,0.00013,29.34134]
[1776883510842,37.46,78934.32,0.0,-0.36666,0.00013,29.31334]
[1776883511547,37.46,78934.32,0.0,-0.36666,0.00013,29.31334]
[1776883511606,37.46,78934.32,0.0,-0.36666,0.00013,29.31334]
[1776883511707,37.46,78938.19,0.0,-0.36617,0.00013,29.30153]
[1776883512302,37.46,78938.19,0.0,-0.36617,0.00013,29.30153]
[1776883512368,37.46,78938.19,0.0,-0.36617,0.00013,29.30153]
[1776883513050,37.46,78938.49,0.0,-0.36613,0.00013,29.30063]
[1776883515106,37.46,78937.98,0.0,-0.3662,0.00013,29.30222]
[1776883515460,37.46,78938.34,0.0,-0.36615,0.00013,29.30112]
[1776883516490,37.46,78938.08,0.0,-0.36618,0.00013,29.30194]
[1776883517045,37.46,78938.08,0.0,-0.36618,0.00013,29.30194]
[1776883517078,37.46,78938.08,0.0,-0.36618,0.00013,29.30194]
[1776883517103,37.46,78940.51,0.0,-0.36587,0.00013,29.29454]
[1776883517496,37.46,78940.51,0.0,-0.36587,0.00013,29.29454]
[1776883517548,37.46,78940.51,0.0,-0.36587,0.00013,29.29454]
[1776883517556,37.46,78940.51,0.0,-0.36587,0.00013,29.29454]
[1776883518213,37.46,78939.09,0.0,-0.36605,0.00013,29.29889]
[1776883518279,37.46,78939.09,0.0,-0.36605,0.00013,29.29889]
[1776883519076,37.46,78939.09,0.0,-0.36605,0.00013,29.29889]
[1776883519204,37.46,78939.05,0.0,-0.36606,0.00013,29.29907]
[1776883519261,37.46,78939.05,0.0,-0.36606,0.00013,29.29907]
[1776883524618,37.46,78939.22,0.0,-0.36604,0.00013,29.29867]
[1776883529648,37.46,78940.17,0.0,-0.36593,0.00013,29.29584]
[1776883534682,37.47,78937.87,0.0,-0.36622,0.00013,29.29987]
[1776883539711,37.47,78943.78,0.0,-0.36547,0.00013,29.2821]
[1776883543863,37.47,78950.86,0.0,-0.36457,0.00013,29.26047]
[1776883543898,37.47,78950.86,0.0,-0.36457,0.00013,29.26047]
[1776883545411,37.47,78953.82,0.0,-0.36419,0.00013,29.25135]
[1776883545422,37.47,78953.82,0.0,-0.36419,0.00013,29.25135]
[1776883545769,37.48,78956.34,0.0,-0.36386,0.00013,29.24355]
[1776883550795,37.5,78960.54,0.0,-0.36339,0.00013,29.2322]
[1776883552076,37.5,78960.54,0.0,-0.36339,0.00013,29.2322]
[1776883552138,37.5,78960.54,0.0,-0.36339,0.00013,29.2322]
[1776883553523,37.51,78961.96,0.0,-0.36325,0.00013,29.22889]
[1776883555687,37.51,78973.81,0.0,-0.36173,0.00013,29.19174]
[1776883555747,37.51,78973.81,0.0,-0.36173,0.00013,29.19174]
[1776883557591,37.51,78974.87,0.0,-0.3616,0.00013,29.18856]
[1776883557628,37.51,78974.87,0.0,-0.3616,0.00013,29.18856]
[1776883557845,37.51,78975.91,0.0,-0.36147,0.00013,29.18536]
[1776883562882,37.52,78976.75,0.0,-0.36138,0.00013,29.18318]
[1776883567914,37.52,78976.52,0.0,-0.36143,0.00013,29.18436]
[1776883572954,37.53,78969.32,0.0,-0.36237,0.00013,29.20749]
[1776883577991,37.53,78974.73,0.0,-0.36169,0.00013,29.1908]
[1776883583020,37.54,78976.28,0.0,-0.3615,0.00013,29.18632]
[1776883588058,37.54,78979.02,0.0,-0.36117,0.00013,29.1781]
[1776883593093,37.55,78978.11,0.0,-0.36129,0.00013,29.17826]
[1776883598128,37.55,78976.15,0.0,-0.36156,0.00013,29.1849]
[1776883603163,37.56,78976.11,0.0,-0.36158,0.00013,29.18545]
[1776883608198,37.56,78975.72,0.0,-0.36164,0.00013,29.18706]
[1776883613254,37.57,78973.29,0.0,-0.36196,0.00013,29.19504]
[1776883618268,37.57,78971.89,0.0,-0.36216,0.00013,29.19987]
[1776883623302,37.58,78968.61,0.0,-0.36259,0.00013,29.21054]
[1776883626327,37.58,78977.4,0.0,-0.36147,0.00013,29.18309]
[1776883631538,37.58,78979.04,0.0,-0.36128,0.00013,29.17826]
[1776883637753,37.59,78978.68,0.0,-0.36134,0.00013,29.17995]
[1776883643532,37.6,78974.46,0.0,-0.36191,0.00013,29.19389]
[1776883648831,37.6,78976.74,0.0,-0.36163,0.00013,29.18699]
[1776883654608,37.6,78978.0,0.0,-0.36147,0.00013,29.18033]
[1776883659644,37.61,78977.62,0.0,-0.36153,0.00013,29.18191]
[1776883664678,37.61,78973.32,0.0,-0.3621,0.00013,29.19588]
[1776883669781,37.62,78973.0,0.0,-0.36215,0.00013,29.19718]
[1776883669858,37.62,78973.0,0.0,-0.36215,0.00013,29.19718]
[1776883669996,37.62,78973.0,0.0,-0.36215,0.00013,29.19718]
[1776883670338,37.62,78977.24,0.0,-0.36161,0.00013,29.18397]
[1776883671348,37.62,78986.1,0.0,-0.36048,0.00013,29.15584]
[1776883671401,37.62,78986.1,0.0,-0.36048,0.00013,29.15584]
[1776883671456,37.62,78986.1,0.0,-0.36048,0.00013,29.15584]
[1776883674617,37.62,78993.49,0.0,-0.35953,0.00013,29.13221]
[1776883675105,37.62,78993.49,0.0,-0.35953,0.00013,29.13221]
[1776883675149,37.62,78992.28,0.0,-0.35969,0.00013,29.13608]
[1776883681150,37.62,78993.22,0.0,-0.35957,0.00013,29.13304]
[1776883681244,37.62,78993.12,0.0,-0.35958,0.00013,29.13335]
[1776883686658,37.62,78992.17,0.0,-0.3597,0.00013,29.13634]
[1776883692646,37.62,78995.6,0.0,-0.35926,0.00013,29.12526]
[1776883693819,37.62,78995.15,0.0,-0.35932,0.00013,29.12669]
[1776883693859,37.62,78995.15,0.0,-0.35932,0.00013,29.12669]
[1776883694077,37.62,78995.15,0.0,-0.35932,0.00013,29.12669]
[1776883694101,37.62,78995.15,0.0,-0.35932,0.00013,29.12669]
[1776883694193,37.62,78995.15,0.0,-0.35932,0.00013,29.12669]
[1776883694294,37.62,78999.02,0.0,-0.35882,0.00013,29.11423]
[1776883695218,37.62,78999.02,0.0,-0.35882,0.00013,29.11423]
[1776883695260,37.62,78999.02,0.0,-0.35882,0.00013,29.11423]
[1776883695317,37.62,78999.02,0.0,-0.35882,0.00013,29.11423]
[1776883695353,37.62,79002.45,0.0,-0.35839,0.00013,29.10316]
[1776883695691,37.62,79002.45,0.0,-0.35839,0.00013,29.10316]
[1776883695997,37.62,79002.45,0.0,-0.35839,0.00013,29.10316]
[1776883696046,37.62,79002.45,0.0,-0.35839,0.00013,29.10316]
[1776883696125,37.62,79012.61,0.0,-0.35709,0.00013,29.07015]
[1776883697819,37.62,79012.89,0.0,-0.35706,0.00013,29.06926]
[1776883697900,37.62,79012.89,0.0,-0.35706,0.00013,29.06926]
[1776883698200,37.62,79012.89,0.0,-0.35706,0.00013,29.06926]
[1776883698251,37.62,79012.89,0.0,-0.35706,0.00013,29.06926]
[1776883698370,37.62,79012.89,0.0,-0.35706,0.00013,29.06926]
[1776883698343,37.62,79023.49,0.0,-0.35571,0.00013,29.03453]
[1776883699185,37.62,79023.49,0.0,-0.35571,0.00013,29.03453]
[1776883699231,37.62,79023.49,0.0,-0.35571,0.00013,29.03453]
[1776883699342,37.62,79023.49,0.0,-0.35571,0.00013,29.03453]
[1776883699407,37.62,79039.36,0.0,-0.3537,0.00013,28.9819]
[1776883700365,37.62,79039.36,0.0,-0.3537,0.00013,28.9819]
[1776883700059,37.62,79049.7,0.0,-0.35239,0.00013,28.94713]
[1776883700423,37.62,79049.7,0.0,-0.35239,0.00013,28.94713]
[1776883700437,37.62,79049.7,0.0,-0.35239,0.00013,28.94713]
[1776883701371,37.62,79049.7,0.0,-0.35239,0.00013,28.94713]
[1776883701165,37.62,79049.56,0.0,-0.3524,0.00013,28.94759]
[1776883702420,37.62,79048.98,0.0,-0.35248,0.00013,28.94953]
[1776883702552,37.62,79048.98,0.0,-0.35248,0.00013,28.94953]
[1776883703154,37.62,79048.98,0.0,-0.35248,0.00013,28.94953]
[1776883703163,37.62,79048.98,0.0,-0.35248,0.00013,28.94953]
[1776883703381,37.62,79048.98,0.0,-0.35248,0.00013,28.94953]
[1776883703264,37.62,79041.88,0.0,-0.35338,0.00013,28.97339]
[1776883704224,37.62,79035.79,0.0,-0.35415,0.00013,28.99371]
[1776883709297,37.61,79035.23,0.0,-0.35421,0.00013,28.99539]
[1776883715070,37.61,79034.66,0.0,-0.35426,0.00013,28.99382]
[1776883715092,37.61,79034.66,0.0,-0.35426,0.00013,28.99382]
[1776883715193,37.61,79033.64,0.0,-0.35439,0.00013,28.99717]
[1776883715491,37.61,79033.64,0.0,-0.35439,0.00013,28.99717]
[1776883715499,37.61,79033.64,0.0,-0.35439,0.00013,28.99717]
[1776883715593,37.61,79033.64,0.0,-0.35439,0.00013,28.99717]
[1776883716040,37.61,79033.64,0.0,-0.35439,0.00013,28.99712]
[1776883716477,37.61,79033.64,0.0,-0.35439,0.00013,28.99712]
[1776883716513,37.61,79033.64,0.0,-0.35439,0.00013,28.99712]
[1776883718544,37.61,79031.58,0.0,-0.35465,0.00013,29.00386]
[1776883718617,37.61,79031.58,0.0,-0.35465,0.00013,29.00386]
[1776883719687,37.61,79031.67,0.0,-0.35463,0.00013,29.00356]
[1776883725181,37.61,79029.6,0.0,-0.35489,0.00013,29.0102]
[1776883725282,37.61,79029.6,0.0,-0.35489,0.00013,29.0102]
[1776883731150,37.6,79022.58,0.0,-0.35576,0.00013,29.03287]
[1776883731871,37.6,79022.58,0.0,-0.35576,0.00013,29.03287]
[1776883732153,37.6,79022.55,0.0,-0.35576,0.00013,29.0329]
[1776883737313,37.6,79014.96,0.0,-0.35673,0.00013,29.05776]
[1776883742195,37.6,79016.28,0.0,-0.35656,0.00013,29.05342]
[1776883742356,37.6,79016.28,0.0,-0.35656,0.00013,29.05342]
[1776883742359,37.6,79030.52,0.0,-0.35475,0.00013,29.00643]
[1776883744239,37.6,79040.49,0.0,-0.35348,0.00013,28.9731]
[1776883749273,37.6,79034.41,0.0,-0.35424,0.00013,28.99323]
[1776883754311,37.6,79037.74,0.0,-0.35382,0.00013,28.98194]
[1776883754636,37.6,79037.74,0.0,-0.35382,0.00013,28.98194]
[1776883754704,37.6,79037.74,0.0,-0.35382,0.00013,28.98194]
[1776883755316,37.6,79038.38,0.0,-0.35373,0.00013,28.97976]
[1776883756141,37.6,79038.38,0.0,-0.35373,0.00013,28.97976]
[1776883756222,37.6,79038.38,0.0,-0.35373,0.00013,28.97976]
[1776883756324,37.59,79037.76,0.0,-0.35381,0.00013,28.9818]
[1776883760047,37.59,79037.85,0.0,-0.3538,0.00013,28.98138]
[1776883760361,37.59,79037.85,0.0,-0.35379,0.00013,28.98134]
[1776883765627,37.59,79040.17,0.0,-0.3535,0.00013,28.97343]
[1776883767776,37.59,79039.87,0.0,-0.35353,0.00013,28.97439]
[1776883767850,37.59,79039.87,0.0,-0.35353,0.00013,28.97439]
[1776883768252,37.59,79039.87,0.0,-0.35353,0.00013,28.97439]
[1776883768417,37.59,79043.62,0.0,-0.35306,0.00013,28.96179]
[1776883769177,37.59,79043.62,0.0,-0.35306,0.00013,28.96179]
[1776883770328,37.59,79046.81,0.0,-0.35265,0.00013,28.95105]
[1776883770440,37.59,79049.96,0.0,-0.35225,0.00013,28.94042]
[1776883775466,37.59,79052.6,0.0,-0.35191,0.00013,28.92834]
[1776883776852,37.59,79051.76,0.0,-0.35201,0.00013,28.9312]
[1776883776916,37.59,79051.76,0.0,-0.35201,0.00013,28.9312]
[1776883777172,37.59,79051.76,0.0,-0.35201,0.00013,28.9312]
[1776883777215,37.59,79051.76,0.0,-0.35201,0.00013,28.9312]
[1776883777480,37.59,79052.96,0.0,-0.35186,0.00013,28.92714]
[1776883778486,37.59,79061.87,0.0,-0.35073,0.00013,28.89685]
[1776883779666,37.59,79061.87,0.0,-0.35073,0.00013,28.89685]
[1776883779679,37.59,79061.87,0.0,-0.35073,0.00013,28.89685]
[1776883779812,37.59,79066.96,0.0,-0.35009,0.00013,28.87947]
[1776883784637,37.59,79073.58,0.0,-0.34927,0.00013,28.85699]
[1776883784669,37.59,79073.58,0.0,-0.34927,0.00013,28.85699]
[1776883784763,37.59,79073.58,0.0,-0.34927,0.00013,28.85699]
[1776883785478,37.6,79074.73,0.0,-0.34912,0.00013,28.85309]
[1776883786503,37.6,79079.29,0.0,-0.34855,0.00013,28.83738]
[1776883786513,37.6,79079.29,0.0,-0.34855,0.00013,28.83738]
[1776883786791,37.6,79084.09,0.0,-0.34794,0.00013,28.82072]
[1776883792585,37.6,79087.57,0.0,-0.34752,0.00013,28.80912]
[1776883797621,37.61,79087.38,0.0,-0.34756,0.00013,28.81022]
[1776883803195,37.61,79083.96,0.0,-0.348,0.00013,28.82245]
[1776883803242,37.61,79083.96,0.0,-0.348,0.00013,28.82245]
[1776883804767,37.61,79080.41,0.0,-0.34845,0.00013,28.83491]
[1776883804869,37.61,79077.87,0.0,-0.34878,0.00013,28.84384]
[1776883808255,37.61,79065.51,0.0,-0.35034,0.00013,28.88651]
[1776883810283,37.61,79062.06,0.0,-0.35078,0.00013,28.89832]
[1776883810307,37.61,79062.06,0.0,-0.35078,0.00013,28.89832]
[1776883810893,37.61,79060.4,0.0,-0.35099,0.00013,28.90401]
[1776883811193,37.61,79055.27,0.0,-0.35164,0.00013,28.92146]
[1776883812929,37.61,79054.19,0.0,-0.35178,0.00013,28.92513]
[1776883813416,37.61,79054.19,0.0,-0.35178,0.00013,28.92513]
[1776883813475,37.61,79054.19,0.0,-0.35178,0.00013,28.92513]
[1776883813518,37.61,79049.56,0.0,-0.35237,0.00013,28.94079]
[1776883814201,37.61,79049.56,0.0,-0.35237,0.00013,28.94079]
[1776883814224,37.61,79049.56,0.0,-0.35237,0.00013,28.94079]
[1776883819973,37.61,79051.6,0.0,-0.35211,0.00013,28.9339]
[1776883821894,37.61,79044.31,0.0,-0.35303,0.00013,28.95848]
[1776883821970,37.61,79044.31,0.0,-0.35303,0.00013,28.95848]
[1776883823202,37.61,79043.12,0.0,-0.35318,0.00013,28.96248]
[1776883823306,37.61,79041.91,0.0,-0.35333,0.00013,28.96653]
[1776883828756,37.61,79045.37,0.0,-0.35289,0.00013,28.95487]
[1776883833807,37.61,79050.18,0.0,-0.35227,0.00013,28.9355]
[1776883839534,37.61,79049.91,0.0,-0.35231,0.00013,28.93646]
[1776883844583,37.61,79055.77,0.0,-0.35157,0.00013,28.91675]
[1776883850802,37.62,79053.66,0.0,-0.35184,0.00013,28.92402]
[1776883856992,37.62,79055.41,0.0,-0.35163,0.00013,28.91821]
[1776883859353,37.62,79055.3,0.0,-0.35164,0.00013,28.91866]
[1776883859456,37.62,79055.3,0.0,-0.35164,0.00013,28.91866]
[1776883859547,37.62,79058.59,0.0,-0.35123,0.00013,28.90751]
[1776883860165,37.62,79071.47,0.0,-0.3496,0.00013,28.8635]
[1776883863082,37.62,79077.96,0.0,-0.34879,0.00013,28.84128]
[1776883868116,37.62,79079.42,0.0,-0.34862,0.00013,28.83672]
[1776883870949,37.63,79079.21,0.0,-0.34865,0.00013,28.8376]
[1776883871095,37.63,79079.21,0.0,-0.34865,0.00013,28.8376]
[1776883873213,37.63,79071.0,0.0,-0.34969,0.00013,28.86603]
[1776883873326,37.63,79071.0,0.0,-0.34969,0.00013,28.86603]
[1776883873504,37.63,79059.87,0.0,-0.3511,0.00013,28.90411]
[1776883873928,37.63,79059.87,0.0,-0.3511,0.00013,28.90411]
[1776883873951,37.63,79059.87,0.0,-0.3511,0.00013,28.90411]
[1776883874406,37.63,79059.87,0.0,-0.3511,0.00013,28.90411]
[1776883874478,37.63,79059.87,0.0,-0.3511,0.00013,28.90411]
[1776883878847,37.63,79058.4,0.0,-0.35129,0.00013,28.90919]
[1776883879193,37.63,79058.67,0.0,-0.35125,0.00013,28.90829]
[1776883884228,37.63,79058.96,0.0,-0.35122,0.00013,28.90739]
[1776883889263,37.63,79057.25,0.0,-0.35144,0.00013,28.91328]
[1776883894303,37.63,79052.25,0.0,-0.35206,0.00013,28.92701]
[1776883899338,37.63,79048.54,0.0,-0.35253,0.00013,28.93951]
[1776883904396,37.63,79046.77,0.0,-0.35275,0.00013,28.94544]
[1776883909483,37.63,79046.65,0.0,-0.35276,0.00013,28.9458]
[1776883915330,37.63,79053.68,0.0,-0.35187,0.00013,28.92206]
[1776883916539,37.63,79054.36,0.0,-0.35179,0.00013,28.91976]
[1776883916651,37.63,79060.23,0.0,-0.35104,0.00013,28.89984]
[1776883916831,37.63,79060.23,0.0,-0.35104,0.00013,28.89984]
[1776883916862,37.63,79060.23,0.0,-0.35104,0.00013,28.89984]
[1776883917626,37.63,79060.23,0.0,-0.35104,0.00013,28.89984]
[1776883917463,37.63,79060.46,0.0,-0.35102,0.00013,28.89908]
[1776883917662,37.63,79060.46,0.0,-0.35102,0.00013,28.89908]
[1776883918471,37.63,79067.36,0.0,-0.35015,0.00013,28.87556]
[1776883922951,37.63,79062.57,0.0,-0.35075,0.00013,28.89205]
[1776883922991,37.63,79062.57,0.0,-0.35075,0.00013,28.89205]
[1776883922998,37.63,79062.57,0.0,-0.35075,0.00013,28.89205]
[1776883924372,37.63,79063.39,0.0,-0.35065,0.00013,28.88928]
[1776883924416,37.63,79063.39,0.0,-0.35065,0.00013,28.88928]
[1776883925449,37.63,79064.29,0.0,-0.35054,0.00013,28.88624]
[1776883925550,37.63,79068.08,0.0,-0.35006,0.00013,28.87331]
[1776883930555,37.63,79073.66,0.0,-0.34936,0.00013,28.85437]
[1776883931562,37.63,79082.36,0.0,-0.34827,0.00013,28.82438]
[1776883936597,37.64,79077.75,0.0,-0.34886,0.00013,28.84063]
[1776883940625,37.64,79086.63,0.0,-0.34775,0.00013,28.81014]
[1776883944639,37.64,79084.93,0.0,-0.34797,0.00013,28.81627]
[1776883944657,37.64,79084.93,0.0,-0.34797,0.00013,28.81627]
[1776883944654,37.64,79086.83,0.0,-0.34774,0.00013,28.80975]
[1776883944703,37.64,79086.83,0.0,-0.34774,0.00013,28.80975]
[1776883944734,37.64,79086.83,0.0,-0.34774,0.00013,28.80975]
[1776883945661,37.64,79088.84,0.0,-0.34749,0.00013,28.80283]
[1776883947688,37.64,79096.46,0.0,-0.34653,0.00013,28.77629]
[1776883947836,37.65,79099.42,0.0,-0.34616,0.00013,28.76598]
[1776883953717,37.65,79097.5,0.0,-0.34641,0.00013,28.77006]
[1776883958752,37.66,79096.37,0.0,-0.34657,0.00013,28.77455]
[1776883964794,37.66,79095.43,0.0,-0.3467,0.00013,28.77822]
[1776883972023,37.66,79094.9,0.0,-0.34677,0.00013,28.78029]
[1776883974211,37.66,79096.53,0.0,-0.34657,0.00013,28.77481]
[1776883974267,37.66,79096.53,0.0,-0.34657,0.00013,28.77481]
[1776883974350,37.66,79096.53,0.0,-0.34657,0.00013,28.77481]
[1776883974387,37.66,79096.53,0.0,-0.34657,0.00013,28.77481]
[1776883976091,37.66,79102.22,0.0,-0.34585,0.00013,28.75472]
[1776883976103,37.66,79102.22,0.0,-0.34585,0.00013,28.75472]
[1776883976132,37.66,79102.22,0.0,-0.34585,0.00013,28.75472]
[1776883976174,37.66,79102.22,0.0,-0.34585,0.00013,28.75472]
[1776883976270,37.66,79106.29,0.0,-0.34534,0.00013,28.74034]
[1776883978095,37.66,79106.29,0.0,-0.34534,0.00013,28.74034]
[1776883978320,37.66,79106.87,0.0,-0.34527,0.00013,28.73826]
[1776883979153,37.66,79106.87,0.0,-0.34527,0.00013,28.73826]
[1776883979204,37.66,79106.87,0.0,-0.34527,0.00013,28.73826]
[1776883979299,37.66,79106.87,0.0,-0.34527,0.00013,28.73826]
[1776883979348,37.66,79107.58,0.0,-0.34518,0.00013,28.73574]
[1776883981257,37.66,79108.62,0.0,-0.34505,0.00013,28.73206]
[1776883981340,37.66,79108.62,0.0,-0.34505,0.00013,28.73206]
[1776883981441,37.66,79117.9,0.0,-0.34388,0.00013,28.6991]
[1776883982034,37.66,79117.9,0.0,-0.34388,0.00013,28.6991]
[1776883982091,37.66,79117.9,0.0,-0.34388,0.00013,28.6991]
[1776883982200,37.66,79117.9,0.0,-0.34388,0.00013,28.6991]
[1776883982248,37.66,79117.9,0.0,-0.34388,0.00013,28.6991]
[1776883982462,37.66,79120.53,0.0,-0.34356,0.00013,28.68974]
[1776883983398,37.66,79120.53,0.0,-0.34356,0.00013,28.68974]
[1776883983412,37.66,79120.53,0.0,-0.34356,0.00013,28.68974]
[1776883983450,37.66,79120.53,0.0,-0.34356,0.00013,28.68974]
[1776883983590,37.66,79123.67,0.0,-0.34316,0.00013,28.67853]
[1776883984063,37.66,79123.67,0.0,-0.34316,0.00013,28.67853]
[1776883984354,37.66,79134.08,0.0,-0.34186,0.00012,28.64114]
[1776883984710,37.66,79134.08,0.0,-0.34186,0.00012,28.64114]
[1776883984713,37.66,79134.08,0.0,-0.34186,0.00012,28.64114]
[1776883984718,37.66,79134.08,0.0,-0.34186,0.00012,28.64114]
[1776883985265,37.66,79134.25,0.0,-0.34184,0.00012,28.64058]
[1776883990691,37.66,79132.23,0.0,-0.3421,0.00013,28.64805]
[1776883990901,37.66,79133.17,0.0,-0.34199,0.00012,28.64472]
[1776883990948,37.66,79133.17,0.0,-0.34199,0.00012,28.64472]
[1776883991409,37.66,79133.17,0.0,-0.34199,0.00012,28.64472]
[1776883991473,37.66,79133.17,0.0,-0.34199,0.00012,28.64472]
[1776883994022,37.67,79131.39,0.0,-0.34221,0.00013,28.65131]
[1776883994092,37.67,79131.39,0.0,-0.34221,0.00013,28.65131]
[1776883996375,37.67,79128.75,0.0,-0.34255,0.00013,28.66093]
[1776883996400,37.67,79128.75,0.0,-0.34255,0.00013,28.66093]
[1776883996441,37.67,79123.6,0.0,-0.34319,0.00013,28.67949]
[1776884002061,37.67,79121.13,0.0,-0.34351,0.00013,28.68851]
[1776884005173,37.67,79120.94,0.0,-0.34354,0.00013,28.68927]
[1776884005235,37.67,79120.94,0.0,-0.34354,0.00013,28.68927]
[1776884006484,37.67,79122.34,0.0,-0.34336,0.00013,28.68435]
[1776884006578,37.67,79123.47,0.0,-0.34322,0.00013,28.68036]
[1776884012132,37.67,79123.05,0.0,-0.34327,0.00013,28.6789]
[1776884017585,37.68,79123.11,0.0,-0.34327,0.00013,28.6789]
[1776884021506,37.68,79113.21,0.0,-0.34452,0.00013,28.71445]
[1776884022278,37.68,79113.21,0.0,-0.34452,0.00013,28.71445]
[1776884022321,37.68,79113.21,0.0,-0.34452,0.00013,28.71445]
[1776884022750,37.68,79108.56,0.0,-0.3451,0.00013,28.73094]
[1776884023744,37.68,79106.03,0.0,-0.34542,0.00013,28.73988]
[1776884024645,37.68,79106.03,0.0,-0.34542,0.00013,28.73988]
[1776884024706,37.68,79106.03,0.0,-0.34542,0.00013,28.73988]
[1776884024728,37.68,79106.03,0.0,-0.34542,0.00013,28.73988]
[1776884024708,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884024854,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884024938,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884025055,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884025111,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884025426,37.68,79100.69,0.0,-0.3461,0.00013,28.75883]
[1776884025525,37.68,79096.71,0.0,-0.3466,0.00013,28.77291]
[1776884026755,37.68,79092.03,0.0,-0.34719,0.00013,28.78938]
[1776884026811,37.68,79092.03,0.0,-0.34719,0.00013,28.78938]
[1776884027737,37.68,79089.17,0.0,-0.34756,0.00013,28.79944]
[1776884032308,37.69,79084.15,0.0,-0.3482,0.00013,28.8172]
[1776884032383,37.69,79084.15,0.0,-0.3482,0.00013,28.8172]
[1776884032877,37.69,79079.32,0.0,-0.34881,0.00013,28.83396]
[1776884033281,37.69,79079.32,0.0,-0.34881,0.00013,28.83402]
[1776884036622,37.69,79066.55,0.0,-0.35043,0.00013,28.878]
[1776884040351,37.69,79061.28,0.0,-0.35109,0.00013,28.896]
[1776884040420,37.69,79061.28,0.0,-0.35109,0.00013,28.896]
[1776884040903,37.69,79059.26,0.0,-0.35135,0.00013,28.90287]
[1776884041335,37.69,79059.26,0.0,-0.35135,0.00013,28.90288]
[1776884046370,37.69,79051.76,0.0,-0.3523,0.00013,28.92822]
[1776884051405,37.69,79046.64,0.0,-0.35294,0.00013,28.94539]
[1776884056440,37.69,79041.98,0.0,-0.35353,0.00013,28.96091]
[1776884060467,37.69,79053.84,0.0,-0.35203,0.00013,28.92103]
[1776884062383,37.69,79059.7,0.0,-0.35129,0.00013,28.90123]
[1776884062453,37.69,79059.7,0.0,-0.35129,0.00013,28.90123]
[1776884062547,37.69,79064.37,0.0,-0.3507,0.00013,28.88539]
[1776884063392,37.69,79064.37,0.0,-0.3507,0.00013,28.88539]
[1776884063458,37.69,79064.37,0.0,-0.3507,0.00013,28.88539]
[1776884063537,37.69,79069.23,0.0,-0.35009,0.00013,28.86884]
[1776884064462,37.69,79069.23,0.0,-0.35009,0.00013,28.86884]
[1776884064470,37.69,79069.23,0.0,-0.35009,0.00013,28.86884]
[1776884064539,37.69,79068.78,0.0,-0.35015,0.00013,28.87043]
[1776884071547,37.69,79070.01,0.0,-0.34999,0.00013,28.86334]
[1776884076582,37.69,79068.51,0.0,-0.35019,0.00013,28.86869]
[1776884081616,37.7,79068.23,0.0,-0.35023,0.00013,28.86983]
[1776884086042,37.7,79063.78,0.0,-0.35079,0.00013,28.88513]
[1776884086173,37.7,79063.78,0.0,-0.35079,0.00013,28.88513]
[1776884087574,37.7,79063.02,0.0,-0.35089,0.00013,28.88773]
[1776884087669,37.7,79049.26,0.0,-0.35263,0.00013,28.93424]
[1776884092746,37.7,79046.57,0.0,-0.35297,0.00013,28.94322]
[1776884097833,37.7,79052.71,0.0,-0.35219,0.00013,28.92256]
[1776884105794,37.7,79042.81,0.0,-0.35344,0.00013,28.95569]
[1776884110894,37.7,79038.11,0.0,-0.35403,0.00013,28.97125]
[1776884114276,37.69,79037.19,0.0,-0.35414,0.00013,28.97424]
[1776884114319,37.69,79037.19,0.0,-0.35414,0.00013,28.97424]
[1776884115220,37.69,79035.64,0.0,-0.35434,0.00013,28.97939]
[1776884115264,37.69,79035.64,0.0,-0.35434,0.00013,28.97939]
[1776884120899,37.69,79029.53,0.0,-0.35511,0.00013,28.99943]
[1776884123447,37.69,79028.5,0.0,-0.35524,0.00013,29.00281]
[1776884123488,37.69,79028.5,0.0,-0.35524,0.00013,29.00281]
[1776884123543,37.69,79028.5,0.0,-0.35524,0.00013,29.00281]
[1776884123578,37.69,79028.5,0.0,-0.35524,0.00013,29.00281]
[1776884124031,37.69,79027.46,0.0,-0.35537,0.00013,29.00618]
[1776884124127,37.69,79024.39,0.0,-0.35576,0.00013,29.01629]
[1776884127889,37.69,79021.79,0.0,-0.35608,0.00013,29.02473]
[1776884127943,37.69,79021.79,0.0,-0.35608,0.00013,29.02473]
[1776884128089,37.69,79021.79,0.0,-0.35608,0.00013,29.02473]
[1776884128490,37.69,79021.79,0.0,-0.35608,0.00013,29.02473]
[1776884128554,37.69,79021.79,0.0,-0.35608,0.00013,29.02473]
[1776884128592,37.69,79017.15,0.0,-0.35667,0.00013,29.03984]
[1776884129363,37.69,79017.15,0.0,-0.35667,0.00013,29.03984]
[1776884129418,37.69,79017.15,0.0,-0.35667,0.00013,29.03984]
[1776884130256,37.69,79016.44,0.0,-0.35676,0.00013,29.04212]
[1776884130314,37.69,79016.44,0.0,-0.35676,0.00013,29.04212]
[1776884132146,37.69,79016.98,0.0,-0.35667,0.00013,29.03707]
[1776884132863,37.69,79017.03,0.0,-0.35667,0.00013,29.03686]
[1776884138018,37.69,79018.28,0.0,-0.3565,0.00013,29.03255]
[1776884143153,37.68,79017.21,0.0,-0.35663,0.00013,29.03588]
[1776884144310,37.68,79014.97,0.0,-0.35691,0.00013,29.04311]
[1776884150563,37.68,79008.96,0.0,-0.35766,0.00013,29.06234]
[1776884155789,37.67,78999.12,0.0,-0.3589,0.00013,29.09371]
[1776884158823,37.67,79011.76,0.0,-0.35728,0.00013,29.05236]
[1776884159474,37.67,79022.93,0.0,-0.35585,0.00013,29.01574]
[1776884164239,37.67,79014.41,0.0,-0.35693,0.00013,29.04346]
[1776884170611,37.66,79008.57,0.0,-0.35766,0.00013,29.0622]
[1776884176178,37.66,79008.39,0.0,-0.35767,0.00013,29.06228]
[1776884181321,37.65,79008.64,0.0,-0.35762,0.00013,29.06102]
[1776884186357,37.65,79010.36,0.0,-0.35739,0.00013,29.05506]
[1776884191392,37.65,79010.81,0.0,-0.35731,0.00013,29.05002]
[1776884191982,37.65,79010.81,0.0,-0.35731,0.00013,29.05002]
[1776884192111,37.65,79010.81,0.0,-0.35731,0.00013,29.05002]
[1776884192772,37.65,79010.81,0.0,-0.35731,0.00013,29.05002]
[1776884192848,37.65,79010.81,0.0,-0.35731,0.00013,29.05002]
[1776884194264,37.64,79002.81,0.0,-0.35832,0.00013,29.07582]
[1776884194320,37.64,79002.81,0.0,-0.35832,0.00013,29.07582]
[1776884194329,37.64,79002.81,0.0,-0.35832,0.00013,29.07582]
[1776884194431,37.64,78993.95,0.0,-0.35945,0.00013,29.10435]
[1776884196735,37.64,78991.22,0.0,-0.3598,0.00013,29.11302]
[1776884199972,37.64,78992.25,0.0,-0.35966,0.00013,29.10971]
[1776884200031,37.64,78992.25,0.0,-0.35966,0.00013,29.10971]
[1776884200456,37.64,78992.92,0.0,-0.35958,0.00013,29.10756]
[1776884201097,37.64,78992.92,0.0,-0.35958,0.00013,29.10756]
[1776884201728,37.64,78988.22,0.0,-0.36018,0.00013,29.12256]
[1776884206983,37.64,78988.34,0.0,-0.36016,0.00013,29.1221]
[1776884212542,37.64,78996.03,0.0,-0.35917,0.00013,29.09735]
[1776884217577,37.64,78997.67,0.0,-0.35896,0.00013,29.09199]
[1776884222913,37.64,78996.48,0.0,-0.35911,0.00013,29.09569]
[1776884222923,37.64,79005.2,0.0,-0.358,0.00013,29.06752]
[1776884228655,37.64,79001.44,0.0,-0.35847,0.00013,29.07958]
[1776884232888,37.63,79017.65,0.0,-0.3564,0.00013,29.02651]
[1776884237952,37.63,79009.87,0.0,-0.35737,0.00013,29.05149]
[1776884243761,37.62,79002.89,0.0,-0.35824,0.00013,29.07357]
[1776884249803,37.62,79000.51,0.0,-0.35854,0.00013,29.08113]
[1776884254838,37.62,78997.1,0.0,-0.35896,0.00013,29.08881]
[1776884259873,37.62,78988.71,0.0,-0.36003,0.00013,29.11567]
[1776884264908,37.62,78990.84,0.0,-0.35976,0.00013,29.1089]
[1776884269943,37.62,78989.67,0.0,-0.3599,0.00013,29.11246]
[1776884274978,37.61,78988.48,0.0,-0.36004,0.00013,29.11599]
[1776884280001,37.61,78990.02,0.0,-0.35984,0.00013,29.11082]
[1776884280597,37.61,78990.57,0.0,-0.35976,0.00013,29.109]
[1776884280671,37.61,78990.57,0.0,-0.35976,0.00013,29.109]
[1776884280919,37.61,78990.57,0.0,-0.35976,0.00013,29.109]
[1776884280970,37.61,78990.57,0.0,-0.35976,0.00013,29.109]
[1776884281025,37.61,78996.34,0.0,-0.35902,0.00013,29.09032]
[1776884282033,37.61,79014.95,0.0,-0.35664,0.00013,29.02972]
[1776884282309,37.61,79014.95,0.0,-0.35664,0.00013,29.02972]
[1776884282379,37.61,79014.95,0.0,-0.35664,0.00013,29.02972]
[1776884283041,37.61,79019.58,0.0,-0.35605,0.00013,29.01442]
[1776884283133,37.61,79019.58,0.0,-0.35605,0.00013,29.01442]
[1776884283205,37.61,79019.58,0.0,-0.35605,0.00013,29.01442]
[1776884284046,37.6,79018.71,0.0,-0.35616,0.00013,29.01718]
[1776884284134,37.6,79018.71,0.0,-0.35616,0.00013,29.01718]
[1776884285054,37.6,79019.36,0.0,-0.35607,0.00013,29.01495]
[1776884290092,37.6,79016.82,0.0,-0.35638,0.00013,29.02278]
[1776884295123,37.59,79016.28,0.0,-0.35643,0.00013,29.02403]
[1776884300159,37.59,79008.43,0.0,-0.35741,0.00013,29.04918]
[1776884305194,37.58,79003.38,0.0,-0.35803,0.00013,29.06499]
[1776884307726,37.58,79002.22,0.0,-0.35817,0.00013,29.06852]
[1776884307772,37.58,79002.22,0.0,-0.35817,0.00013,29.06852]
[1776884308430,37.58,79002.4,0.0,-0.35814,0.00013,29.0678]
[1776884308519,37.58,79001.65,0.0,-0.35824,0.00013,29.07023]
[1776884313919,37.57,79002.27,0.0,-0.35813,0.00013,29.06453]
[1776884319291,37.56,79001.1,0.0,-0.35825,0.00013,29.0675]
[1776884324327,37.56,78993.85,0.0,-0.35915,0.00013,29.09033]
[1776884329362,37.55,78991.6,0.0,-0.35942,0.00013,29.09696]
[1776884334396,37.54,78987.26,0.0,-0.35996,0.00013,29.11031]
[1776884339431,37.54,78985.35,0.0,-0.36018,0.00013,29.11584]
[1776884344467,37.53,78987.56,0.0,-0.35988,0.00013,29.10818]
[1776884349501,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350389,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350448,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350470,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350532,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350594,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350630,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350814,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884350864,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884351018,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884351073,37.53,78982.9,0.0,-0.36046,0.00013,29.12286]
[1776884351112,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884351214,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884352078,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884352116,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884353026,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884353055,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884353073,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884353082,37.53,78980.02,0.0,-0.36083,0.00013,29.13203]
[1776884353110,37.53,78978.3,0.0,-0.36105,0.00013,29.13747]
[1776884355545,37.53,78969.63,0.0,-0.36216,0.00013,29.1649]
[1776884357228,37.52,78975.17,0.0,-0.36145,0.00013,29.14735]
[1776884357275,37.52,78975.17,0.0,-0.36145,0.00013,29.14735]
[1776884359089,37.52,78975.36,0.0,-0.36143,0.00013,29.14673]
[1776884359120,37.52,78978.85,0.0,-0.36098,0.00013,29.13561]
[1776884362726,37.52,78977.33,0.0,-0.36117,0.00013,29.14041]
[1776884363078,37.52,78977.33,0.0,-0.36117,0.00013,29.14041]
[1776884363137,37.52,78977.33,0.0,-0.36117,0.00013,29.14041]
[1776884363146,37.52,78977.33,0.0,-0.36117,0.00013,29.14041]
[1776884363738,37.52,78980.39,0.0,-0.36078,0.00013,29.13062]
[1776884369643,37.52,78986.88,0.0,-0.35994,0.00013,29.10971]
[1776884371331,37.52,78987.48,0.0,-0.35986,0.00013,29.10767]
[1776884371401,37.52,78987.48,0.0,-0.35986,0.00013,29.10767]
[1776884373298,37.52,78985.86,0.0,-0.36004,0.00013,29.10932]
[1776884374067,37.51,78985.91,0.0,-0.36003,0.00013,29.10904]
[1776884379157,37.51,78988.85,0.0,-0.35963,0.00013,29.09901]
[1776884379640,37.51,78988.85,0.0,-0.35963,0.00013,29.09901]
[1776884379656,37.51,78988.85,0.0,-0.35963,0.00013,29.09901]
[1776884379701,37.51,78988.85,0.0,-0.35963,0.00013,29.09901]
[1776884379820,37.51,78988.85,0.0,-0.35963,0.00013,29.09901]
[1776884380079,37.51,78996.46,0.0,-0.35866,0.00013,29.07445]
[1776884382741,37.5,79005.33,0.0,-0.35751,0.00013,29.04529]
[1776884383402,37.5,79005.33,0.0,-0.35751,0.00013,29.04529]
[1776884383747,37.5,79004.33,0.0,-0.35764,0.00013,29.04848]
[1776884384876,37.5,79004.33,0.0,-0.35764,0.00013,29.04848]
[1776884384961,37.5,79004.33,0.0,-0.35764,0.00013,29.04848]
[1776884384968,37.5,79004.33,0.0,-0.35764,0.00013,29.04848]
[1776884385941,37.5,79002.05,0.0,-0.35792,0.00013,29.05574]
[1776884386293,37.5,79003.11,0.0,-0.35778,0.00013,29.0522]
[1776884386575,37.5,79003.11,0.0,-0.35778,0.00013,29.0522]
[1776884386618,37.5,79003.11,0.0,-0.35778,0.00013,29.0522]
[1776884390972,37.5,79000.89,0.0,-0.35806,0.00013,29.05907]
[1776884391013,37.5,79000.89,0.0,-0.35806,0.00013,29.05907]
[1776884391511,37.5,79001.39,0.0,-0.35799,0.00013,29.05736]
[1776884395941,37.49,79000.35,0.0,-0.35811,0.00013,29.06056]
[1776884396012,37.49,79000.35,0.0,-0.35811,0.00013,29.06056]
[1776884400134,37.49,78999.45,0.0,-0.35821,0.00013,29.06296]
[1776884400205,37.49,78999.45,0.0,-0.35821,0.00013,29.06296]
[1776884400271,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400282,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400325,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400359,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400582,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400614,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884400918,37.49,78998.75,0.0,-0.3583,0.00013,29.06514]
[1776884401009,37.49,79010.87,0.0,-0.35675,0.00013,29.02555]
[1776884401870,37.49,79010.87,0.0,-0.35675,0.00013,29.02555]
[1776884401919,37.49,79010.87,0.0,-0.35675,0.00013,29.02555]
[1776884402343,37.49,79017.29,0.0,-0.35592,0.00013,29.00424]
[1776884402622,37.49,79017.29,0.0,-0.35592,0.00013,29.00424]
[1776884402717,37.49,79017.29,0.0,-0.35592,0.00013,29.00424]
[1776884402884,37.49,79017.29,0.0,-0.35592,0.00013,29.00424]
[1776884402948,37.49,79017.29,0.0,-0.35592,0.00013,29.00424]
[1776884403211,37.49,79002.5,0.0,-0.35781,0.00013,29.05275]
[1776884404052,37.49,78974.32,0.0,-0.36142,0.00013,29.14343]
[1776884404457,37.49,78974.32,0.0,-0.36142,0.00013,29.14343]
[1776884404813,37.49,78974.32,0.0,-0.36142,0.00013,29.14343]
[1776884405157,37.49,78974.32,0.0,-0.36142,0.00013,29.14343]
[1776884405315,37.48,78957.15,0.0,-0.36363,0.00013,29.19732]
[1776884405522,37.48,78957.15,0.0,-0.36363,0.00013,29.19732]
[1776884406116,37.48,78957.15,0.0,-0.36363,0.00013,29.19732]
[1776884406342,37.48,78951.66,0.0,-0.36433,0.00013,29.21442]
[1776884406422,37.48,78951.66,0.0,-0.36433,0.00013,29.21442]
[1776884406672,37.48,78951.66,0.0,-0.36433,0.00013,29.21442]
[1776884407008,37.48,78951.66,0.0,-0.36433,0.00013,29.21442]
[1776884407101,37.48,78951.66,0.0,-0.36433,0.00013,29.21442]
[1776884407264,37.48,78948.28,0.0,-0.36476,0.00013,29.22476]
[1776884407354,37.48,78948.28,0.0,-0.36476,0.00013,29.22476]
[1776884408197,37.48,78948.28,0.0,-0.36476,0.00013,29.22476]
[1776884408139,37.48,78936.17,0.0,-0.36633,0.00013,29.26203]
[1776884408398,37.48,78936.17,0.0,-0.36633,0.00013,29.26203]
[1776884409200,37.48,78935.75,0.0,-0.36638,0.00013,29.26331]
[1776884409372,37.48,78935.75,0.0,-0.36638,0.00013,29.26331]
[1776884409569,37.48,78935.75,0.0,-0.36638,0.00013,29.26331]
[1776884409576,37.48,78935.75,0.0,-0.36638,0.00013,29.26331]
[1776884409676,37.48,78935.75,0.0,-0.36638,0.00013,29.26331]
[1776884411861,37.48,78925.35,0.0,-0.36772,0.00013,29.29493]
[1776884412014,37.48,78924.26,0.0,-0.36786,0.00013,29.29823]
[1776884413412,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413456,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413788,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413819,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413843,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413890,37.48,78924.26,0.0,-0.36786,0.00013,29.29821]
[1776884413987,37.48,78938.91,0.0,-0.36597,0.00013,29.25359]
[1776884415847,37.48,78938.91,0.0,-0.36597,0.00013,29.25358]
[1776884415986,37.48,78938.83,0.0,-0.36598,0.00013,29.25381]
[1776884419243,37.48,78936.25,0.0,-0.36631,0.00013,29.26168]
[1776884419329,37.48,78935.92,0.0,-0.36635,0.00013,29.26267]
[1776884419883,37.48,78935.92,0.0,-0.36635,0.00013,29.26267]
[1776884421007,37.48,78931.22,0.0,-0.36696,0.00013,29.27698]
[1776884421027,37.48,78928.63,0.0,-0.36729,0.00013,29.28485]
[1776884426059,37.48,78930.65,0.0,-0.36703,0.00013,29.27866]
[1776884431091,37.48,78931.84,0.0,-0.36687,0.00013,29.27192]
[1776884432255,37.48,78931.84,0.0,-0.36687,0.00013,29.27192]
[1776884432305,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884432677,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884432712,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884432879,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884432907,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884433061,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884433151,37.48,78926.82,0.0,-0.36752,0.00013,29.28719]
[1776884433221,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884433701,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884433818,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884434111,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884435154,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884435212,37.48,78911.72,0.0,-0.36947,0.00013,29.33259]
[1776884435201,37.48,78886.55,0.0,-0.37273,0.00013,29.40663]
[1776884436161,37.48,78886.55,0.0,-0.37273,0.00013,29.40663]
[1776884436204,37.48,78886.55,0.0,-0.37273,0.00013,29.40663]
[1776884436477,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884436538,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884436657,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884436717,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884436732,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884436735,37.48,78886.13,0.0,-0.37279,0.00013,29.40785]
[1776884437133,37.48,78885.97,0.0,-0.37281,0.00013,29.40824]
[1776884437730,37.48,78885.97,0.0,-0.37281,0.00013,29.40824]
[1776884437975,37.48,78885.97,0.0,-0.37281,0.00013,29.40824]
[1776884438116,37.48,78885.97,0.0,-0.37281,0.00013,29.40824]
[1776884438179,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884438418,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884438620,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884438695,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884438817,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884438899,37.48,78871.46,0.0,-0.37469,0.00013,29.44997]
[1776884439156,37.48,78870.22,0.0,-0.37485,0.00013,29.45343]
[1776884439475,37.48,78870.22,0.0,-0.37485,0.00013,29.45343]
[1776884439565,37.48,78870.22,0.0,-0.37485,0.00013,29.45343]
[1776884440190,37.47,78848.06,0.0,-0.37774,0.00013,29.51581]
[1776884440472,37.47,78848.06,0.0,-0.37774,0.00013,29.51581]
[1776884440541,37.47,78848.06,0.0,-0.37774,0.00013,29.51581]
[1776884441232,37.47,78848.06,0.0,-0.37774,0.00013,29.51581]
[1776884441167,37.47,78848.48,0.0,-0.37768,0.00013,29.51453]
[1776884441304,37.47,78848.48,0.0,-0.37768,0.00013,29.51453]
[1776884441598,37.47,78848.48,0.0,-0.37768,0.00013,29.51453]
[1776884441686,37.47,78848.48,0.0,-0.37768,0.00013,29.51453]
[1776884442228,37.47,78848.48,0.0,-0.37768,0.00013,29.51453]
[1776884442343,37.47,78851.67,0.0,-0.37725,0.00013,29.5055]
[1776884442403,37.47,78851.67,0.0,-0.37725,0.00013,29.5055]
[1776884442495,37.47,78851.67,0.0,-0.37725,0.00013,29.5055]
[1776884443266,37.47,78851.67,0.0,-0.37725,0.00013,29.5055]
[1776884443335,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884443352,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884443412,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884444096,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884444172,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884444183,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884444187,37.47,78851.67,0.0,-0.37725,0.00013,29.50538]
[1776884444890,37.47,78845.23,0.0,-0.37809,0.00013,29.5232]
[1776884444951,37.47,78845.23,0.0,-0.37809,0.00013,29.5232]
[1776884445898,37.47,78845.14,0.0,-0.37809,0.00013,29.52332]
[1776884445963,37.47,78845.14,0.0,-0.37809,0.00013,29.52332]
[1776884447593,37.46,78845.39,0.0,-0.37805,0.00013,29.52237]
[1776884447631,37.46,78845.39,0.0,-0.37805,0.00013,29.52237]
[1776884448358,37.46,78842.74,0.0,-0.37839,0.00013,29.52966]
[1776884448549,37.46,78842.74,0.0,-0.37839,0.00013,29.52966]
[1776884448926,37.46,78842.74,0.0,-0.37839,0.00013,29.52966]
[1776884449063,37.46,78842.74,0.0,-0.37839,0.00013,29.52966]
[1776884449220,37.46,78839.71,0.0,-0.37879,0.00013,29.53798]
[1776884450267,37.46,78855.88,0.0,-0.37667,0.00013,29.49273]
[1776884450470,37.46,78855.88,0.0,-0.37667,0.00013,29.49273]
[1776884451247,37.46,78854.18,0.0,-0.37689,0.00013,29.49751]
[1776884452239,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884452370,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884452377,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884452392,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884453147,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884453254,37.45,78854.03,0.0,-0.3769,0.00013,29.49768]
[1776884453251,37.45,78854.52,0.0,-0.37683,0.00013,29.49631]
[1776884455727,37.45,78861.47,0.0,-0.37592,0.00013,29.47647]
[1776884455890,37.45,78861.47,0.0,-0.37592,0.00013,29.47647]
[1776884457274,37.45,78853.52,0.0,-0.37694,0.00013,29.49865]
[1776884458282,37.44,78845.33,0.0,-0.37801,0.00013,29.5213]
[1776884458509,37.44,78845.33,0.0,-0.37801,0.00013,29.5213]
[1776884458570,37.44,78845.33,0.0,-0.37801,0.00013,29.5213]
[1776884459289,37.44,78847.17,0.0,-0.37776,0.00013,29.51604]
[1776884460449,37.44,78848.65,0.0,-0.37756,0.00013,29.51178]
[1776884461302,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462454,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462508,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462552,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462623,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462878,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884462983,37.44,78848.74,0.0,-0.37754,0.00013,29.5114]
[1776884463527,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884463559,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884463656,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884463774,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884463881,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884464010,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884464023,37.43,78844.6,0.0,-0.37808,0.00013,29.5228]
[1776884464218,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884464508,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884464541,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884464580,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884464987,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884465059,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884465279,37.43,78837.72,0.0,-0.37897,0.00013,29.54171]
[1776884465083,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465360,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465542,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465604,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465607,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465882,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884465973,37.43,78826.74,0.0,-0.38041,0.00013,29.57168]
[1776884466036,37.43,78818.22,0.0,-0.38152,0.00013,29.59479]
[1776884466422,37.43,78818.22,0.0,-0.38152,0.00013,29.59479]
[1776884466729,37.43,78818.22,0.0,-0.38152,0.00013,29.59479]
[1776884466772,37.43,78818.22,0.0,-0.38152,0.00013,29.59479]
[1776884467046,37.43,78824.32,0.0,-0.38073,0.00013,29.5783]
[1776884467665,37.43,78824.32,0.0,-0.38073,0.00013,29.5783]
[1776884467676,37.43,78824.32,0.0,-0.38073,0.00013,29.5783]
[1776884467689,37.43,78824.32,0.0,-0.38073,0.00013,29.5783]
[1776884467701,37.43,78824.32,0.0,-0.38073,0.00013,29.5783]
[1776884467893,37.43,78826.42,0.0,-0.38044,0.00013,29.57243]
[1776884468566,37.43,78826.42,0.0,-0.38044,0.00013,29.57243]
[1776884469781,37.43,78825.03,0.0,-0.38062,0.00013,29.57613]
[1776884469895,37.43,78825.03,0.0,-0.38062,0.00013,29.57613]
[1776884470252,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470359,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470430,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470460,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470517,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470521,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884470728,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884471042,37.43,78824.17,0.0,-0.38073,0.00013,29.57842]
[1776884471280,37.43,78816.76,0.0,-0.3817,0.00013,29.5984]
[1776884471353,37.43,78816.76,0.0,-0.3817,0.00013,29.5984]
[1776884471419,37.43,78816.76,0.0,-0.3817,0.00013,29.5984]
[1776884471574,37.43,78816.76,0.0,-0.3817,0.00013,29.5984]
[1776884471580,37.43,78816.76,0.0,-0.3817,0.00013,29.5984]
[1776884471995,37.43,78804.78,0.0,-0.38328,0.00013,29.63041]
[1776884473388,37.43,78800.6,0.0,-0.38382,0.00013,29.64143]
[1776884474396,37.43,78811.13,0.0,-0.38244,0.00013,29.61342]
[1776884476016,37.43,78811.13,0.0,-0.38244,0.00013,29.61342]
[1776884476084,37.43,78811.13,0.0,-0.38244,0.00013,29.61342]
[1776884476288,37.43,78812.26,0.0,-0.38229,0.00013,29.61038]
[1776884478457,37.42,78819.84,0.0,-0.38129,0.00013,29.58997]
[1776884478504,37.42,78819.84,0.0,-0.38129,0.00013,29.58997]
[1776884478644,37.42,78819.84,0.0,-0.38129,0.00013,29.58997]
[1776884478844,37.42,78826.16,0.0,-0.38046,0.00013,29.57283]
[1776884480742,37.42,78826.48,0.0,-0.38042,0.00013,29.57192]
[1776884481973,37.42,78834.18,0.0,-0.37941,0.00013,29.55083]
[1776884482060,37.42,78834.18,0.0,-0.37941,0.00013,29.55083]
[1776884482161,37.42,78824.82,0.0,-0.38064,0.00013,29.57639]
[1776884482687,37.42,78824.82,0.0,-0.38064,0.00013,29.57639]
[1776884482722,37.42,78824.82,0.0,-0.38064,0.00013,29.57639]
[1776884482727,37.42,78824.82,0.0,-0.38064,0.00013,29.57639]
[1776884482842,37.42,78824.82,0.0,-0.38064,0.00013,29.57639]
[1776884482889,37.42,78821.25,0.0,-0.3811,0.00013,29.58606]
[1776884483684,37.42,78821.25,0.0,-0.3811,0.00013,29.58606]
[1776884483732,37.42,78821.25,0.0,-0.3811,0.00013,29.58606]
[1776884484325,37.42,78823.02,0.0,-0.38087,0.00013,29.58127]
[1776884484938,37.42,78823.02,0.0,-0.38087,0.00013,29.58127]
[1776884484978,37.42,78823.02,0.0,-0.38087,0.00013,29.58127]
[1776884485035,37.42,78814.36,0.0,-0.38201,0.00013,29.60463]
[1776884486125,37.42,78814.36,0.0,-0.38201,0.00013,29.60463]
[1776884486258,37.42,78809.0,0.0,-0.38271,0.00013,29.61898]
[1776884486779,37.42,78809.0,0.0,-0.38271,0.00013,29.61898]
[1776884486869,37.42,78809.0,0.0,-0.38271,0.00013,29.61898]
[1776884487109,37.42,78809.0,0.0,-0.38271,0.00013,29.61898]
[1776884487365,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487436,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487472,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487518,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487544,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487625,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487722,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487778,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487797,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487868,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487884,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487906,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487939,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884487968,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884488032,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884488067,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884488092,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884488139,37.42,78805.07,0.0,-0.38323,0.00013,29.62942]
[1776884488221,37.42,78793.67,0.0,-0.38472,0.00013,29.65927]
[1776884488572,37.42,78793.67,0.0,-0.38472,0.00013,29.65927]
[1776884488631,37.42,78793.67,0.0,-0.38472,0.00013,29.65927]
[1776884488796,37.42,78793.67,0.0,-0.38472,0.00013,29.65927]
[1776884489663,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884489719,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884489801,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884489820,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884489868,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884490125,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884490189,37.42,78786.49,0.0,-0.38566,0.00013,29.67795]
[1776884490205,37.42,78786.39,0.0,-0.38567,0.00013,29.67817]
[1776884491055,37.42,78786.39,0.0,-0.38567,0.00013,29.67817]
[1776884491139,37.42,78786.39,0.0,-0.38567,0.00013,29.67817]
[1776884491239,37.42,78786.39,0.0,-0.38567,0.00013,29.67817]
[1776884491323,37.42,78786.39,0.0,-0.38567,0.00013,29.67817]
[1776884491242,37.42,78790.51,0.0,-0.38512,0.00013,29.66428]
[1776884491504,37.42,78790.51,0.0,-0.38512,0.00013,29.66428]
[1776884491812,37.42,78798.99,0.0,-0.384,0.00013,29.642]
[1776884492899,37.42,78798.99,0.0,-0.384,0.00013,29.642]
[1776884492917,37.42,78798.99,0.0,-0.384,0.00013,29.642]
[1776884493214,37.42,78805.84,0.0,-0.3831,0.00013,29.62382]
[1776884493426,37.42,78805.84,0.0,-0.3831,0.00013,29.62382]
[1776884493451,37.42,78805.84,0.0,-0.3831,0.00013,29.62382]
[1776884494798,37.41,78807.09,0.0,-0.38292,0.00013,29.62016]
[1776884494842,37.41,78807.09,0.0,-0.38292,0.00013,29.62016]
[1776884494928,37.41,78807.09,0.0,-0.38292,0.00013,29.62016]
[1776884494943,37.41,78807.59,0.0,-0.38285,0.00013,29.6188]
[1776884495662,37.41,78807.59,0.0,-0.38285,0.00013,29.6188]
[1776884495727,37.41,78807.59,0.0,-0.38285,0.00013,29.6188]
[1776884497395,37.41,78808.65,0.0,-0.38271,0.00013,29.61593]
[1776884497441,37.41,78808.65,0.0,-0.38271,0.00013,29.61593]
[1776884498120,37.41,78808.65,0.0,-0.38271,0.00013,29.61593]
[1776884498142,37.41,78808.65,0.0,-0.38271,0.00013,29.61593]
[1776884498967,37.41,78808.34,0.0,-0.38275,0.00013,29.61674]
[1776884498977,37.41,78808.34,0.0,-0.38275,0.00013,29.61674]
[1776884499151,37.41,78807.58,0.0,-0.38285,0.00013,29.61874]
[1776884504606,37.41,78809.22,0.0,-0.38263,0.00013,29.61424]
[1776884508926,37.41,78802.23,0.0,-0.38354,0.00013,29.63272]
[1776884509006,37.41,78802.23,0.0,-0.38354,0.00013,29.63272]
[1776884509059,37.41,78802.23,0.0,-0.38354,0.00013,29.63272]
[1776884509176,37.41,78802.23,0.0,-0.38354,0.00013,29.63272]
[1776884509257,37.41,78802.23,0.0,-0.38354,0.00013,29.63272]
[1776884509240,37.4,78801.38,0.0,-0.38365,0.00013,29.63493]
[1776884510412,37.4,78798.07,0.0,-0.38409,0.00013,29.64363]
[1776884510473,37.4,78798.07,0.0,-0.38409,0.00013,29.64363]
[1776884515517,37.4,78805.6,0.0,-0.38309,0.00013,29.62348]
[1776884515683,37.4,78816.38,0.0,-0.38167,0.00013,29.59459]
[1776884518283,37.4,78815.29,0.0,-0.38181,0.00013,29.59747]
[1776884521466,37.4,78818.86,0.0,-0.38134,0.00013,29.5878]
[1776884521548,37.4,78818.86,0.0,-0.38134,0.00013,29.5878]
[1776884521753,37.4,78822.49,0.0,-0.38086,0.00013,29.57796]
[1776884526761,37.4,78826.52,0.0,-0.38033,0.00013,29.56685]
[1776884530723,37.4,78828.91,0.0,-0.38002,0.00013,29.56033]
[1776884530764,37.4,78828.91,0.0,-0.38002,0.00013,29.56033]
[1776884531371,37.4,78828.91,0.0,-0.38002,0.00013,29.56033]
[1776884531147,37.39,78837.76,0.0,-0.37885,0.00013,29.53594]
[1776884532294,37.39,78840.18,0.0,-0.37853,0.00013,29.52919]
[1776884533380,37.39,78840.36,0.0,-0.37851,0.00013,29.52861]
[1776884533412,37.39,78840.36,0.0,-0.37851,0.00013,29.52861]
[1776884533418,37.39,78840.36,0.0,-0.37851,0.00013,29.52861]
[1776884534278,37.39,78840.36,0.0,-0.37851,0.00013,29.52861]
[1776884534357,37.39,78840.36,0.0,-0.37851,0.00013,29.52861]
[1776884534316,37.39,78840.64,0.0,-0.37847,0.00013,29.52783]
[1776884540053,37.39,78841.58,0.0,-0.37834,0.00013,29.52502]
[1776884540141,37.39,78841.58,0.0,-0.37834,0.00013,29.52502]
[1776884541487,37.39,78846.46,0.0,-0.3777,0.00013,29.51136]
[1776884541505,37.39,78846.46,0.0,-0.3777,0.00013,29.51136]
[1776884541866,37.39,78846.46,0.0,-0.37769,0.00013,29.51132]
[1776884546901,37.39,78845.66,0.0,-0.37779,0.00013,29.51339]
[1776884551935,37.38,78838.98,0.0,-0.37865,0.00013,29.52864]
[1776884556970,37.38,78842.76,0.0,-0.37814,0.00013,29.51789]
[1776884558176,37.38,78842.76,0.0,-0.37814,0.00013,29.51789]
[1776884558257,37.38,78842.76,0.0,-0.37814,0.00013,29.51789]
[1776884558329,37.38,78842.97,0.0,-0.37811,0.00013,29.51724]
[1776884559854,37.38,78842.97,0.0,-0.37811,0.00013,29.51718]
[1776884559934,37.38,78842.97,0.0,-0.37811,0.00013,29.51718]
[1776884560268,37.38,78857.09,0.0,-0.37626,0.00013,29.4775]
[1776884561348,37.38,78863.9,0.0,-0.37537,0.00013,29.45807]
[1776884561757,37.38,78863.9,0.0,-0.37537,0.00013,29.45807]
[1776884562165,37.38,78863.9,0.0,-0.37537,0.00013,29.45807]
[1776884562215,37.38,78863.9,0.0,-0.37537,0.00013,29.45807]
[1776884562223,37.38,78863.3,0.0,-0.37544,0.00013,29.45978]
[1776884563770,37.37,78863.3,0.0,-0.37544,0.00013,29.45966]
[1776884563776,37.37,78863.3,0.0,-0.37544,0.00013,29.45966]
[1776884564124,37.37,78862.38,0.0,-0.37556,0.00013,29.46216]
[1776884564454,37.37,78862.38,0.0,-0.37556,0.00013,29.46216]
[1776884564528,37.37,78862.38,0.0,-0.37556,0.00013,29.46216]
[1776884565816,37.37,78862.59,0.0,-0.37552,0.00013,29.46145]
[1776884566181,37.37,78874.8,0.0,-0.37392,0.00013,29.42632]
[1776884570275,37.36,78879.12,0.0,-0.37335,0.00013,29.4135]
[1776884571873,37.36,78886.68,0.0,-0.37235,0.00013,29.39127]
[1776884571902,37.36,78886.68,0.0,-0.37235,0.00013,29.39127]
[1776884571908,37.36,78886.68,0.0,-0.37235,0.00013,29.39127]
[1776884572281,37.36,78890.8,0.0,-0.37181,0.00013,29.3791]
[1776884574106,37.36,78890.8,0.0,-0.37181,0.00013,29.37901]
[1776884574316,37.36,78890.8,0.0,-0.37181,0.00013,29.37901]
[1776884574478,37.36,78895.97,0.0,-0.37113,0.00013,29.3637]
[1776884574755,37.36,78895.97,0.0,-0.37113,0.00013,29.3637]
[1776884575380,37.36,78911.38,0.0,-0.36912,0.00013,29.31771]
[1776884576121,37.36,78911.38,0.0,-0.36912,0.00013,29.3176]
[1776884576441,37.36,78911.38,0.0,-0.36912,0.00013,29.3176]
[1776884577128,37.36,78916.04,0.0,-0.36851,0.00013,29.30357]
[1776884577974,37.36,78916.04,0.0,-0.36851,0.00013,29.30357]
[1776884578011,37.36,78916.04,0.0,-0.36851,0.00013,29.30357]
[1776884578239,37.35,78915.51,0.0,-0.36858,0.00013,29.30514]
[1776884584079,37.35,78917.21,0.0,-0.36836,0.00013,29.29985]
[1776884584198,37.35,78917.21,0.0,-0.36836,0.00013,29.29985]
[1776884586080,37.35,78919.74,0.0,-0.36803,0.00013,29.29215]
[1776884586087,37.35,78919.74,0.0,-0.36803,0.00013,29.29215]
[1776884586191,37.35,78923.71,0.0,-0.36751,0.00013,29.28008]
[1776884586538,37.35,78923.71,0.0,-0.36751,0.00013,29.28008]
[1776884586660,37.35,78923.71,0.0,-0.36751,0.00013,29.28008]
[1776884587717,37.35,78923.29,0.0,-0.36756,0.00013,29.28135]
[1776884588552,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884588595,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884588923,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884588930,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884589025,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884589336,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884589399,37.35,78915.99,0.0,-0.36851,0.00013,29.30346]
[1776884589379,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884589468,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884589475,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884589548,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884590162,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884590171,37.35,78898.13,0.0,-0.37083,0.00013,29.35685]
[1776884590347,37.35,78889.9,0.0,-0.3719,0.00013,29.38108]
[1776884593240,37.35,78886.18,0.0,-0.37238,0.00013,29.39178]
[1776884595876,37.35,78885.68,0.0,-0.37244,0.00013,29.39309]
[1776884595972,37.35,78885.68,0.0,-0.37244,0.00013,29.39309]
[1776884596199,37.35,78885.68,0.0,-0.37244,0.00013,29.39309]
[1776884599724,37.34,78881.67,0.0,-0.37295,0.00013,29.40447]
[1776884605329,37.34,78881.78,0.0,-0.37292,0.00013,29.40372]
[1776884611248,37.33,78884.47,0.0,-0.37255,0.00013,29.39539]
[1776884612408,37.33,78882.96,0.0,-0.37273,0.00013,29.39649]
[1776884612417,37.33,78874.7,0.0,-0.37381,0.00013,29.42049]
[1776884614673,37.32,78867.52,0.0,-0.37474,0.00013,29.44101]
[1776884614715,37.32,78867.52,0.0,-0.37474,0.00013,29.44101]
[1776884615270,37.32,78867.52,0.0,-0.37474,0.00013,29.44101]
[1776884615397,37.32,78867.52,0.0,-0.37474,0.00013,29.44092]
[1776884616472,37.32,78867.52,0.0,-0.37474,0.00013,29.44092]
[1776884616620,37.32,78864.6,0.0,-0.37511,0.00013,29.44919]
[1776884616648,37.32,78864.6,0.0,-0.37511,0.00013,29.44919]
[1776884616900,37.32,78864.6,0.0,-0.37511,0.00013,29.44919]
[1776884617416,37.32,78855.33,0.0,-0.37632,0.00013,29.47547]
[1776884618513,37.32,78852.43,0.0,-0.3767,0.00013,29.48358]
[1776884619426,37.32,78852.84,0.0,-0.37664,0.00013,29.4823]
[1776884621424,37.32,78852.19,0.0,-0.37672,0.00013,29.48401]
[1776884621533,37.31,78850.54,0.0,-0.37693,0.00013,29.48853]
[1776884622078,37.31,78850.54,0.0,-0.37693,0.00013,29.48853]
[1776884622128,37.31,78850.54,0.0,-0.37693,0.00013,29.48853]
[1776884622212,37.31,78850.54,0.0,-0.37693,0.00013,29.48853]
[1776884622454,37.31,78849.6,0.0,-0.37705,0.00013,29.49106]
[1776884623457,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884623538,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884623546,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884624295,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884624395,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884624425,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884624467,37.31,78830.71,0.0,-0.37952,0.00013,29.54353]
[1776884624472,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884624531,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884624571,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884624781,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884624863,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884625027,37.31,78816.65,0.0,-0.38137,0.00013,29.58185]
[1776884625471,37.31,78816.56,0.0,-0.38138,0.00013,29.58212]
[1776884626087,37.31,78816.56,0.0,-0.38138,0.00013,29.58212]
[1776884626105,37.31,78816.56,0.0,-0.38138,0.00013,29.58212]
[1776884626161,37.31,78816.56,0.0,-0.38138,0.00013,29.58212]
[1776884626207,37.31,78816.56,0.0,-0.38138,0.00013,29.58212]
[1776884627640,37.31,78809.88,0.0,-0.38226,0.00013,29.60014]
[1776884627991,37.31,78809.88,0.0,-0.38226,0.00013,29.60014]
[1776884628006,37.31,78809.88,0.0,-0.38226,0.00013,29.60014]
[1776884628491,37.31,78814.16,0.0,-0.3817,0.00013,29.58859]
[1776884633843,37.31,78806.69,0.0,-0.38268,0.00013,29.60864]
[1776884634064,37.31,78806.69,0.0,-0.38268,0.00013,29.60864]
[1776884634231,37.31,78806.69,0.0,-0.38268,0.00013,29.60864]
[1776884634320,37.31,78806.2,0.0,-0.38274,0.00013,29.60994]
[1776884634855,37.31,78806.2,0.0,-0.38274,0.00013,29.60994]
[1776884635252,37.31,78806.2,0.0,-0.38274,0.00013,29.60994]
[1776884635256,37.31,78780.0,0.0,-0.3862,0.00013,29.6789]
[1776884635739,37.31,78780.0,0.0,-0.3862,0.00013,29.6789]
[1776884635763,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636694,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636806,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636830,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636884,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636963,37.31,78767.34,0.0,-0.38788,0.00013,29.71139]
[1776884636986,37.31,78767.0,0.0,-0.38792,0.00013,29.71214]
[1776884637616,37.31,78767.0,0.0,-0.38792,0.00013,29.71214]
[1776884637678,37.31,78767.0,0.0,-0.38792,0.00013,29.71214]
[1776884638447,37.31,78767.0,0.0,-0.38792,0.00013,29.71214]
[1776884637779,37.31,78773.27,0.0,-0.38709,0.00013,29.6961]
[1776884638529,37.31,78773.27,0.0,-0.38709,0.00013,29.6961]
[1776884638567,37.3,78773.27,0.0,-0.38708,0.00013,29.69603]
[1776884640829,37.3,78772.24,0.0,-0.38721,0.00013,29.69855]
[1776884640908,37.3,78769.15,0.0,-0.38762,0.00013,29.7064]
[1776884642884,37.3,78774.3,0.0,-0.38694,0.00013,29.6932]
[1776884642913,37.3,78774.3,0.0,-0.38694,0.00013,29.6932]
[1776884643435,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645191,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645263,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645315,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645383,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645505,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645513,37.3,78773.29,0.0,-0.38707,0.00013,29.69567]
[1776884645416,37.3,78772.78,0.0,-0.38713,0.00013,29.69687]
[1776884646923,37.3,78766.52,0.0,-0.38796,0.00013,29.71288]
[1776884647376,37.3,78766.52,0.0,-0.38796,0.00013,29.71288]
[1776884647419,37.3,78766.52,0.0,-0.38796,0.00013,29.71288]
[1776884647454,37.29,78762.43,0.0,-0.38849,0.00013,29.72315]
[1776884648010,37.29,78762.43,0.0,-0.38849,0.00013,29.72315]
[1776884648037,37.29,78762.43,0.0,-0.38849,0.00013,29.72315]
[1776884648990,37.29,78762.98,0.0,-0.38842,0.00013,29.72168]
[1776884649043,37.29,78762.83,0.0,-0.38843,0.00013,29.72199]
[1776884650312,37.29,78762.83,0.0,-0.38843,0.00013,29.72199]
[1776884650369,37.29,78762.83,0.0,-0.38843,0.00013,29.72199]
[1776884650918,37.29,78759.96,0.0,-0.38881,0.00013,29.72918]
[1776884653218,37.29,78755.31,0.0,-0.38942,0.00013,29.74082]
[1776884653252,37.29,78755.31,0.0,-0.38942,0.00013,29.74082]
[1776884653273,37.29,78755.31,0.0,-0.38942,0.00013,29.74082]
[1776884653335,37.29,78755.31,0.0,-0.38942,0.00013,29.74082]
[1776884654000,37.29,78754.05,0.0,-0.38958,0.00013,29.74382]
[1776884654029,37.29,78754.05,0.0,-0.38958,0.00013,29.74382]
[1776884654076,37.28,78745.8,0.0,-0.39068,0.00013,29.7643]
[1776884655082,37.28,78745.8,0.0,-0.39068,0.00013,29.7643]
[1776884655530,37.28,78739.89,0.0,-0.39146,0.00013,29.77881]
[1776884658215,37.28,78742.46,0.0,-0.39111,0.00013,29.77227]
[1776884658262,37.28,78742.46,0.0,-0.39111,0.00013,29.77227]
[1776884660865,37.28,78743.78,0.0,-0.39092,0.00013,29.76881]
[1776884660923,37.28,78743.78,0.0,-0.39092,0.00013,29.76881]
[1776884661077,37.28,78743.78,0.0,-0.39092,0.00013,29.76881]
[1776884661169,37.28,78743.78,0.0,-0.39092,0.00013,29.76881]
[1776884661177,37.27,78740.52,0.0,-0.39135,0.00013,29.77667]
[1776884662455,37.27,78740.52,0.0,-0.39135,0.00013,29.77667]
[1776884662506,37.27,78740.52,0.0,-0.39135,0.00013,29.77667]
[1776884663073,37.27,78742.9,0.0,-0.39103,0.00013,29.7708]
[1776884663076,37.27,78744.78,0.0,-0.39077,0.00013,29.76595]
[1776884668786,37.26,78749.7,0.0,-0.39009,0.00013,29.75324]
[1776884671235,37.26,78745.87,0.0,-0.3906,0.00013,29.7626]
[1776884671300,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672147,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672215,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672378,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672426,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672453,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672485,37.25,78742.25,0.0,-0.39106,0.00013,29.76836]
[1776884672456,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884672692,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884672718,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884672724,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884672846,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884673147,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884673199,37.25,78736.82,0.0,-0.39178,0.00013,29.78171]
[1776884674791,37.25,78741.92,0.0,-0.3911,0.00013,29.76908]
[1776884674854,37.25,78741.92,0.0,-0.3911,0.00013,29.76908]
[1776884675077,37.25,78741.92,0.0,-0.3911,0.00013,29.76908]
[1776884675506,37.25,78746.23,0.0,-0.39052,0.00013,29.75821]
[1776884676770,37.25,78746.23,0.0,-0.39052,0.00013,29.75821]
[1776884676851,37.25,78741.91,0.0,-0.39109,0.00013,29.76883]
[1776884681939,37.21,78750.52,0.0,-0.38985,0.00013,29.74537]
[1776884685164,37.21,78751.12,0.0,-0.38976,0.00013,29.7437]
[1776884685225,37.21,78751.12,0.0,-0.38976,0.00013,29.7437]
[1776884685266,37.21,78751.12,0.0,-0.38976,0.00013,29.7437]
[1776884685291,37.21,78751.12,0.0,-0.38976,0.00013,29.7437]
[1776884685431,37.21,78752.14,0.0,-0.38963,0.00013,29.74106]
[1776884686138,37.21,78752.14,0.0,-0.38963,0.00013,29.74106]
[1776884686193,37.21,78752.14,0.0,-0.38963,0.00013,29.74106]
[1776884686262,37.2,78762.15,0.0,-0.38829,0.00013,29.71567]
[1776884687371,37.2,78762.15,0.0,-0.38829,0.00013,29.71567]
[1776884687418,37.2,78762.15,0.0,-0.38829,0.00013,29.71567]
[1776884688589,37.2,78773.82,0.0,-0.38674,0.00013,29.68562]
[1776884689927,37.2,78774.68,0.0,-0.38662,0.00013,29.68334]
[1776884690008,37.2,78774.68,0.0,-0.38662,0.00013,29.68334]
[1776884691383,37.2,78778.7,0.0,-0.38609,0.00013,29.67287]
[1776884691413,37.2,78778.7,0.0,-0.38609,0.00013,29.67287]
[1776884691422,37.2,78778.7,0.0,-0.38609,0.00013,29.67287]
[1776884691571,37.2,78779.3,0.0,-0.386,0.00013,29.67127]
[1776884693435,37.2,78778.86,0.0,-0.38606,0.00013,29.67238]
[1776884693498,37.2,78778.86,0.0,-0.38606,0.00013,29.67238]
[1776884693475,37.2,78779.65,0.0,-0.38595,0.00013,29.67028]
[1776884698425,37.2,78776.8,0.0,-0.38633,0.00013,29.67753]
[1776884698486,37.2,78776.8,0.0,-0.38633,0.00013,29.67753]
[1776884699157,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699167,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699192,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699294,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699522,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699556,37.19,78777.07,0.0,-0.38629,0.00013,29.67679]
[1776884699530,37.19,78775.11,0.0,-0.38655,0.00013,29.68183]
[1776884700505,37.19,78775.11,0.0,-0.38655,0.00013,29.68183]
[1776884700679,37.19,78775.11,0.0,-0.38654,0.00013,29.68178]
[1776884700721,37.19,78775.11,0.0,-0.38654,0.00013,29.68178]
[1776884700882,37.19,78775.11,0.0,-0.38654,0.00013,29.68178]
[1776884700991,37.19,78775.11,0.0,-0.38654,0.00013,29.68178]
[1776884701362,37.19,78775.11,0.0,-0.38654,0.00013,29.68178]
[1776884701514,37.19,78747.92,0.0,-0.39015,0.00013,29.75093]
[1776884702021,37.19,78747.92,0.0,-0.39015,0.00013,29.75093]
[1776884702516,37.19,78747.92,0.0,-0.39015,0.00013,29.75093]
[1776884702563,37.19,78734.18,0.0,-0.39198,0.00013,29.78495]
[1776884702949,37.19,78734.18,0.0,-0.39198,0.00013,29.78495]
[1776884703404,37.19,78734.18,0.0,-0.39198,0.00013,29.78495]
[1776884703444,37.19,78734.18,0.0,-0.39198,0.00013,29.78495]
[1776884703505,37.19,78734.59,0.0,-0.39193,0.00013,29.78392]
[1776884704867,37.19,78734.59,0.0,-0.39193,0.00013,29.78389]
[1776884704949,37.19,78734.59,0.0,-0.39193,0.00013,29.78389]
[1776884705122,37.19,78734.59,0.0,-0.39193,0.00013,29.78389]
[1776884705162,37.19,78734.59,0.0,-0.39193,0.00013,29.78389]
[1776884705270,37.19,78734.59,0.0,-0.39193,0.00013,29.78389]
[1776884705367,37.19,78723.63,0.0,-0.39339,0.00013,29.81058]
[1776884706921,37.19,78723.63,0.0,-0.39339,0.00013,29.81061]
[1776884707399,37.19,78714.17,0.0,-0.39465,0.00013,29.83335]
[1776884713087,37.19,78710.88,0.0,-0.39508,0.00013,29.84106]
[1776884719155,37.18,78714.96,0.0,-0.39452,0.00013,29.83095]
[1776884722187,37.18,78715.07,0.0,-0.3945,0.00013,29.83059]
[1776884722332,37.18,78715.07,0.0,-0.3945,0.00013,29.83059]
[1776884722529,37.18,78715.07,0.0,-0.3945,0.00013,29.83059]
[1776884723339,37.18,78687.4,0.0,-0.3982,0.00013,29.89542]
[1776884723855,37.18,78687.4,0.0,-0.3982,0.00013,29.89542]
[1776884724474,37.18,78683.03,0.0,-0.39878,0.00013,29.9054]
[1776884725924,37.18,78682.66,0.0,-0.39883,0.00013,29.90622]
[1776884725982,37.18,78682.66,0.0,-0.39883,0.00013,29.90622]
[1776884726435,37.18,78682.66,0.0,-0.39883,0.00013,29.90622]
[1776884726573,37.18,78685.24,0.0,-0.39849,0.00013,29.90029]
[1776884727163,37.18,78685.24,0.0,-0.39849,0.00013,29.90029]
[1776884727841,37.18,78692.03,0.0,-0.39758,0.00013,29.88464]
[1776884727853,37.18,78692.03,0.0,-0.39758,0.00013,29.88464]
[1776884727881,37.18,78692.03,0.0,-0.39758,0.00013,29.88464]
[1776884728567,37.17,78699.04,0.0,-0.39662,0.00013,29.86796]
[1776884729911,37.16,78700.41,0.0,-0.39642,0.00013,29.86448]
[1776884730236,37.16,78700.36,0.0,-0.39643,0.00013,29.86459]
[1776884731953,37.16,78697.76,0.0,-0.39677,0.00013,29.86756]
[1776884732537,37.16,78700.61,0.0,-0.39638,0.00013,29.86088]
[1776884734042,37.16,78700.9,0.0,-0.39635,0.00013,29.86019]
[1776884734066,37.16,78700.9,0.0,-0.39635,0.00013,29.86019]
[1776884734095,37.16,78700.9,0.0,-0.39635,0.00013,29.86019]
[1776884734590,37.16,78700.9,0.0,-0.39635,0.00013,29.86019]
[1776884734263,37.16,78700.9,0.0,-0.39634,0.00013,29.86007]
[1776884734642,37.16,78700.9,0.0,-0.39634,0.00013,29.86007]
[1776884735995,37.16,78699.3,0.0,-0.39655,0.00013,29.86368]
[1776884736006,37.16,78699.3,0.0,-0.39655,0.00013,29.86368]
[1776884736307,37.16,78701.14,0.0,-0.3963,0.00013,29.85935]
[1776884737194,37.16,78701.14,0.0,-0.3963,0.00013,29.85935]
[1776884737263,37.16,78701.14,0.0,-0.3963,0.00013,29.85935]
[1776884738024,37.16,78701.12,0.0,-0.3963,0.00013,29.85939]
[1776884738476,37.16,78701.12,0.0,-0.3963,0.00013,29.85939]
[1776884738546,37.16,78701.12,0.0,-0.3963,0.00013,29.85939]
[1776884738545,37.16,78700.66,0.0,-0.39636,0.00013,29.86046]
[1776884739598,37.15,78705.4,0.0,-0.39573,0.00013,29.84924]
[1776884739672,37.15,78705.4,0.0,-0.39573,0.00013,29.84924]
[1776884740074,37.15,78705.4,0.0,-0.39573,0.00013,29.84924]
[1776884740635,37.15,78715.68,0.0,-0.39435,0.00013,29.82473]
[1776884742089,37.15,78719.25,0.0,-0.39387,0.00013,29.81611]
[1776884742113,37.15,78719.25,0.0,-0.39387,0.00013,29.81611]
[1776884742139,37.15,78719.25,0.0,-0.39387,0.00013,29.81611]
[1776884743677,37.14,78711.37,0.0,-0.3949,0.00013,29.83451]
[1776884744128,37.14,78711.37,0.0,-0.3949,0.00013,29.83451]
[1776884744566,37.14,78707.56,0.0,-0.39541,0.00013,29.84353]
[1776884747792,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884747947,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884747976,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748051,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748157,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748295,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748327,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748636,37.14,78714.03,0.0,-0.39454,0.00013,29.82797]
[1776884748478,37.14,78730.01,0.0,-0.3924,0.00013,29.78924]
[1776884748865,37.14,78730.01,0.0,-0.3924,0.00013,29.78924]
[1776884749317,37.14,78730.01,0.0,-0.3924,0.00013,29.78924]
[1776884749615,37.14,78730.01,0.0,-0.3924,0.00013,29.78924]
[1776884749655,37.14,78802.42,0.0,-0.38277,0.00013,29.60325]
[1776884749925,37.14,78802.42,0.0,-0.38277,0.00013,29.60325]
[1776884750232,37.14,78802.42,0.0,-0.38277,0.00013,29.60325]
[1776884750383,37.14,78802.42,0.0,-0.38276,0.00013,29.60314]
[1776884751106,37.14,78802.42,0.0,-0.38276,0.00013,29.60314]
[1776884751388,37.14,78808.0,0.0,-0.38202,0.00013,29.58809]
[1776884752192,37.14,78808.0,0.0,-0.38202,0.00013,29.58809]
[1776884752292,37.14,78808.0,0.0,-0.38202,0.00013,29.58809]
[1776884754729,37.13,78802.06,0.0,-0.38281,0.00013,29.60403]
[1776884754781,37.13,78802.06,0.0,-0.38281,0.00013,29.60403]
[1776884755420,37.13,78801.58,0.0,-0.38287,0.00013,29.60532]
[1776884756424,37.13,78793.35,0.0,-0.38396,0.00013,29.62732]
[1776884760299,37.13,78789.98,0.0,-0.38441,0.00013,29.63619]
[1776884760351,37.13,78789.98,0.0,-0.38441,0.00013,29.63619]
[1776884760396,37.13,78789.98,0.0,-0.38441,0.00013,29.63619]
[1776884760404,37.13,78789.98,0.0,-0.38441,0.00013,29.63619]
[1776884760462,37.13,78794.39,0.0,-0.38382,0.00013,29.62448]
[1776884761035,37.13,78794.39,0.0,-0.38382,0.00013,29.62448]
[1776884761099,37.13,78794.39,0.0,-0.38382,0.00013,29.62448]
[1776884761235,37.13,78794.39,0.0,-0.38382,0.00013,29.62448]
[1776884761313,37.13,78794.39,0.0,-0.38382,0.00013,29.62448]
[1776884761458,37.13,78794.39,0.0,-0.38382,0.00013,29.62446]
[1776884762376,37.13,78794.39,0.0,-0.38382,0.00013,29.62446]
[1776884762407,37.13,78794.39,0.0,-0.38382,0.00013,29.62446]
[1776884762443,37.13,78794.39,0.0,-0.38382,0.00013,29.62446]
[1776884763230,37.13,78786.8,0.0,-0.38483,0.00013,29.64454]
[1776884763290,37.13,78786.8,0.0,-0.38483,0.00013,29.64454]
[1776884763300,37.13,78786.8,0.0,-0.38483,0.00013,29.64454]
[1776884763338,37.13,78786.8,0.0,-0.38483,0.00013,29.64454]
[1776884763474,37.13,78786.68,0.0,-0.38484,0.00013,29.64486]
[1776884764416,37.13,78786.68,0.0,-0.38484,0.00013,29.64486]
[1776884764484,37.13,78772.85,0.0,-0.38668,0.00013,29.68096]
[1776884765182,37.13,78772.85,0.0,-0.38668,0.00013,29.68096]
[1776884765256,37.13,78772.85,0.0,-0.38668,0.00013,29.68096]
[1776884765262,37.13,78772.85,0.0,-0.38668,0.00013,29.68096]
[1776884766328,37.13,78772.85,0.0,-0.38667,0.00013,29.68091]
[1776884766392,37.13,78772.85,0.0,-0.38667,0.00013,29.68091]
[1776884766495,37.13,78772.85,0.0,-0.38667,0.00013,29.68091]
[1776884766507,37.13,78772.85,0.0,-0.38667,0.00013,29.68091]
[1776884769419,37.13,78782.96,0.0,-0.38533,0.00013,29.65444]
[1776884769464,37.13,78782.96,0.0,-0.38533,0.00013,29.65444]
[1776884769682,37.13,78782.96,0.0,-0.38533,0.00013,29.65444]
[1776884769698,37.13,78784.28,0.0,-0.38515,0.00013,29.65095]
[1776884770614,37.13,78795.01,0.0,-0.38373,0.00013,29.62252]
[1776884772011,37.13,78787.75,0.0,-0.38469,0.00013,29.64178]
[1776884772071,37.13,78787.75,0.0,-0.38469,0.00013,29.64178]
[1776884772508,37.13,78787.75,0.0,-0.38469,0.00013,29.64178]
[1776884772516,37.13,78787.75,0.0,-0.38469,0.00013,29.64178]
[1776884772532,37.13,78787.75,0.0,-0.38469,0.00013,29.64178]
[1776884772587,37.13,78782.18,0.0,-0.38543,0.00013,29.65643]
[1776884774569,37.13,78783.14,0.0,-0.3853,0.00013,29.65388]
[1776884774600,37.13,78783.14,0.0,-0.3853,0.00013,29.65388]
[1776884774647,37.13,78781.98,0.0,-0.38545,0.00013,29.65691]
[1776884776599,37.13,78785.73,0.0,-0.38495,0.00013,29.64703]
[1776884776609,37.13,78785.73,0.0,-0.38495,0.00013,29.64703]
[1776884776618,37.13,78785.73,0.0,-0.38495,0.00013,29.64703]
[1776884778847,37.13,78785.44,0.0,-0.38499,0.00013,29.64775]
[1776884778909,37.13,78785.44,0.0,-0.38499,0.00013,29.64775]
[1776884780311,37.13,78785.44,0.0,-0.38499,0.00013,29.64773]
[1776884780367,37.13,78785.44,0.0,-0.38499,0.00013,29.64773]
[1776884780624,37.13,78785.44,0.0,-0.38499,0.00013,29.64773]
[1776884781600,37.13,78790.67,0.0,-0.38429,0.00013,29.6339]
[1776884786635,37.13,78785.96,0.0,-0.38492,0.00013,29.64643]
[1776884788048,37.13,78786.89,0.0,-0.3848,0.00013,29.644]
[1776884788116,37.13,78786.89,0.0,-0.3848,0.00013,29.644]
[1776884788227,37.13,78786.89,0.0,-0.3848,0.00013,29.644]
[1776884788243,37.13,78786.89,0.0,-0.3848,0.00013,29.644]
[1776884788649,37.13,78786.97,0.0,-0.38479,0.00013,29.64382]
[1776884790663,37.13,78779.1,0.0,-0.38584,0.00013,29.66451]
[1776884790760,37.13,78779.1,0.0,-0.38584,0.00013,29.66451]
[1776884790789,37.13,78779.1,0.0,-0.38584,0.00013,29.66451]
[1776884792102,37.13,78779.3,0.0,-0.3858,0.00013,29.66087]
[1776884792190,37.13,78779.3,0.0,-0.3858,0.00013,29.66087]
[1776884792795,37.13,78772.98,0.0,-0.38664,0.00013,29.67733]
[1776884793684,37.13,78767.86,0.0,-0.38732,0.00013,29.69056]
[1776884798720,37.13,78774.63,0.0,-0.38642,0.00013,29.67304]
[1776884804003,37.13,78769.47,0.0,-0.38711,0.00013,29.68642]
[1776884808451,37.13,78779.53,0.0,-0.38577,0.00013,29.66026]
[1776884813527,37.13,78783.23,0.0,-0.38528,0.00013,29.65054]
[1776884818858,37.13,78782.08,0.0,-0.38542,0.00013,29.65341]
[1776884823565,37.13,78777.19,0.0,-0.38607,0.00013,29.66624]
[1776884823612,37.13,78777.19,0.0,-0.38607,0.00013,29.66624]
[1776884825210,37.13,78770.73,0.0,-0.38694,0.00013,29.68315]
[1776884825311,37.13,78770.73,0.0,-0.38694,0.00013,29.68315]
[1776884825414,37.13,78770.73,0.0,-0.38694,0.00013,29.68315]
[1776884825554,37.13,78770.73,0.0,-0.38694,0.00013,29.68315]
[1776884825615,37.13,78770.73,0.0,-0.38694,0.00013,29.68315]
[1776884825738,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826051,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826333,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826412,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826468,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826592,37.13,78768.35,0.0,-0.38726,0.00013,29.68934]
[1776884826689,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884826823,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884826907,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884826984,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827027,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827100,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827225,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827259,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827579,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827649,37.13,78752.81,0.0,-0.38933,0.00013,29.7291]
[1776884827625,37.13,78744.74,0.0,-0.39041,0.00013,29.74938]
[1776884827846,37.13,78744.74,0.0,-0.39041,0.00013,29.74938]
[1776884827943,37.13,78729.06,0.0,-0.3925,0.00013,29.78814]
[1776884829367,37.13,78729.06,0.0,-0.3925,0.00013,29.78814]
[1776884829384,37.13,78729.06,0.0,-0.3925,0.00013,29.78814]
[1776884829387,37.13,78725.3,0.0,-0.39301,0.00013,29.79738]
[1776884830509,37.13,78724.68,0.0,-0.39309,0.00013,29.79898]
[1776884831832,37.13,78723.82,0.0,-0.39321,0.00013,29.80107]
[1776884831915,37.13,78723.82,0.0,-0.39321,0.00013,29.80107]
[1776884833225,37.14,78719.93,0.0,-0.39373,0.00013,29.81056]
[1776884833300,37.14,78719.93,0.0,-0.39373,0.00013,29.81056]
[1776884836385,37.14,78721.59,0.0,-0.39351,0.00013,29.80662]
[1776884836445,37.14,78721.59,0.0,-0.39351,0.00013,29.80662]
[1776884837390,37.14,78724.32,0.0,-0.39315,0.00013,29.8]
[1776884837398,37.14,78724.32,0.0,-0.39315,0.00013,29.8]
[1776884837491,37.14,78724.32,0.0,-0.39315,0.00013,29.8]
[1776884838137,37.14,78733.18,0.0,-0.39196,0.00013,29.77833]
[1776884838195,37.14,78733.18,0.0,-0.39196,0.00013,29.77833]
[1776884838226,37.14,78740.76,0.0,-0.39095,0.00013,29.75959]
[1776884839413,37.14,78740.76,0.0,-0.39095,0.00013,29.75959]
[1776884839475,37.14,78743.1,0.0,-0.39064,0.00013,29.75376]
[1776884845119,37.14,78741.29,0.0,-0.39088,0.00013,29.75828]
[1776884845206,37.14,78741.29,0.0,-0.39088,0.00013,29.75828]
[1776884845426,37.14,78741.29,0.0,-0.39088,0.00013,29.75828]
[1776884845433,37.14,78741.29,0.0,-0.39088,0.00013,29.75828]
[1776884845483,37.14,78741.29,0.0,-0.39088,0.00013,29.75828]
[1776884846608,37.14,78755.17,0.0,-0.38903,0.00013,29.72346]
[1776884847518,37.14,78755.17,0.0,-0.38903,0.00013,29.72346]
[1776884847662,37.14,78759.28,0.0,-0.38849,0.00013,29.71304]
[1776884848267,37.14,78759.28,0.0,-0.38849,0.00013,29.71304]
[1776884848319,37.14,78759.28,0.0,-0.38849,0.00013,29.71304]
[1776884848397,37.14,78761.66,0.0,-0.38817,0.00013,29.70698]
[1776884849525,37.14,78761.66,0.0,-0.38817,0.00013,29.70698]
[1776884849547,37.14,78761.66,0.0,-0.38817,0.00013,29.70698]
[1776884850123,37.14,78762.33,0.0,-0.38808,0.00013,29.70531]
[1776884850287,37.14,78762.33,0.0,-0.38808,0.00013,29.70531]
[1776884850444,37.14,78762.33,0.0,-0.38808,0.00013,29.70531]
[1776884850647,37.14,78762.33,0.0,-0.38808,0.00013,29.70531]
[1776884850738,37.14,78762.33,0.0,-0.38808,0.00013,29.70531]
[1776884850695,37.14,78766.22,0.0,-0.38757,0.00013,29.69534]
[1776884850838,37.14,78766.22,0.0,-0.38757,0.00013,29.69534]
[1776884850954,37.14,78766.22,0.0,-0.38757,0.00013,29.69534]
[1776884851097,37.14,78766.22,0.0,-0.38756,0.00013,29.69225]
[1776884852105,37.14,78754.07,0.0,-0.38918,0.00013,29.72329]
[1776884853531,37.14,78754.07,0.0,-0.38918,0.00013,29.72329]
[1776884853618,37.14,78754.07,0.0,-0.38918,0.00013,29.72329]
[1776884853642,37.14,78754.07,0.0,-0.38918,0.00013,29.72329]
[1776884853733,37.14,78752.63,0.0,-0.38938,0.00013,29.72707]
[1776884854742,37.14,78752.63,0.0,-0.38938,0.00013,29.72707]
[1776884854794,37.14,78751.3,0.0,-0.38956,0.00013,29.73051]
[1776884854803,37.14,78751.3,0.0,-0.38956,0.00013,29.73051]
[1776884855434,37.14,78751.3,0.0,-0.38956,0.00013,29.73051]
[1776884855539,37.14,78751.3,0.0,-0.38956,0.00013,29.73051]
[1776884855642,37.14,78751.3,0.0,-0.38956,0.00013,29.73051]
[1776884855745,37.15,78750.14,0.0,-0.38971,0.00013,29.7335]
[1776884855894,37.15,78750.14,0.0,-0.38971,0.00013,29.7335]
[1776884855946,37.15,78750.14,0.0,-0.38971,0.00013,29.7335]
[1776884859324,37.15,78736.63,0.0,-0.39152,0.00013,29.7673]
[1776884864333,37.15,78736.61,0.0,-0.39154,0.00013,29.76763]
[1776884866117,37.16,78737.76,0.0,-0.39139,0.00013,29.7649]
[1776884866178,37.16,78737.76,0.0,-0.39139,0.00013,29.7649]
[1776884866186,37.16,78737.76,0.0,-0.39139,0.00013,29.7649]
[1776884868321,37.16,78749.33,0.0,-0.38986,0.00013,29.73627]
[1776884872249,37.16,78752.2,0.0,-0.38948,0.00013,29.72926]
[1776884872321,37.16,78752.2,0.0,-0.38948,0.00013,29.72926]
[1776884872529,37.16,78752.2,0.0,-0.38948,0.00013,29.72926]
[1776884872690,37.17,78750.9,0.0,-0.38966,0.00013,29.73268]
[1776884872905,37.17,78750.9,0.0,-0.38966,0.00013,29.73268]
[1776884873004,37.17,78750.9,0.0,-0.38966,0.00013,29.73268]
[1776884873850,37.17,78755.84,0.0,-0.38901,0.00013,29.72025]
[1776884873861,37.17,78755.84,0.0,-0.38901,0.00013,29.72025]
[1776884873892,37.17,78755.84,0.0,-0.38901,0.00013,29.72025]
[1776884873922,37.17,78755.84,0.0,-0.38901,0.00013,29.72025]
[1776884874393,37.17,78767.17,0.0,-0.3875,0.00013,29.69136]
[1776884875609,37.17,78769.7,0.0,-0.38716,0.00013,29.68479]
[1776884877204,37.16,78770.84,0.0,-0.38701,0.00013,29.68181]
[1776884877469,37.16,78770.84,0.0,-0.38701,0.00013,29.68181]
[1776884877693,37.16,78770.84,0.0,-0.38701,0.00013,29.68181]
[1776884877763,37.16,78770.84,0.0,-0.38701,0.00013,29.68181]
[1776884877829,37.16,78763.81,0.0,-0.38794,0.00013,29.69983]
[1776884877836,37.16,78763.81,0.0,-0.38794,0.00013,29.69983]
[1776884877958,37.16,78763.81,0.0,-0.38794,0.00013,29.69983]
[1776884879268,37.16,78757.06,0.0,-0.38884,0.00013,29.71702]
[1776884879306,37.16,78757.06,0.0,-0.38884,0.00013,29.71702]
[1776884879322,37.16,78757.06,0.0,-0.38884,0.00013,29.71702]
[1776884879383,37.16,78757.06,0.0,-0.38884,0.00013,29.71702]
[1776884879406,37.17,78755.62,0.0,-0.38904,0.00013,29.72077]
[1776884879956,37.17,78755.62,0.0,-0.38904,0.00013,29.72077]
[1776884880033,37.17,78755.62,0.0,-0.38904,0.00013,29.72077]
[1776884880818,37.17,78756.16,0.0,-0.38897,0.00013,29.71949]
[1776884880856,37.17,78756.16,0.0,-0.38897,0.00013,29.71949]
[1776884884006,37.17,78757.08,0.0,-0.38885,0.00013,29.71726]
[1776884884334,37.17,78757.57,0.0,-0.38879,0.00013,29.71603]
[1776884889370,37.17,78761.56,0.0,-0.38826,0.00013,29.70596]
[1776884894404,37.17,78765.09,0.0,-0.38779,0.00013,29.69702]
[1776884899441,37.17,78763.43,0.0,-0.38802,0.00013,29.70135]
[1776884904477,37.18,78769.54,0.0,-0.38721,0.00013,29.68575]
[1776884909559,37.18,78770.51,0.0,-0.38708,0.00013,29.68332]
[1776884915449,37.18,78773.3,0.0,-0.38671,0.00013,29.67312]
[1776884920589,37.18,78773.61,0.0,-0.38667,0.00013,29.67241]
[1776884925636,37.18,78767.81,0.0,-0.38744,0.00013,29.68741]
[1776884926334,37.18,78767.81,0.0,-0.38744,0.00013,29.68741]
[1776884926396,37.18,78767.81,0.0,-0.38744,0.00013,29.68741]
[1776884926565,37.18,78767.81,0.0,-0.38744,0.00013,29.68741]
[1776884926630,37.18,78751.51,0.0,-0.38961,0.00013,29.72882]
[1776884930696,37.18,78761.17,0.0,-0.38832,0.00013,29.70433]
[1776884932013,37.18,78758.09,0.0,-0.38873,0.00013,29.71215]
[1776884932273,37.18,78758.09,0.0,-0.38873,0.00013,29.71215]
[1776884932449,37.18,78758.09,0.0,-0.38873,0.00013,29.71215]
[1776884932677,37.18,78756.71,0.0,-0.38892,0.00013,29.71565]
[1776884933038,37.18,78756.71,0.0,-0.38892,0.00013,29.71565]
[1776884933208,37.18,78756.71,0.0,-0.38892,0.00013,29.71565]
[1776884933734,37.18,78718.64,0.0,-0.39399,0.00013,29.80964]
[1776884934148,37.18,78718.64,0.0,-0.39399,0.00013,29.80964]
[1776884934158,37.18,78718.64,0.0,-0.39399,0.00013,29.80964]
[1776884934167,37.18,78718.64,0.0,-0.39399,0.00013,29.80964]
[1776884934799,37.18,78717.76,0.0,-0.39411,0.00013,29.81176]
[1776884935261,37.18,78717.76,0.0,-0.39411,0.00013,29.81176]
[1776884935333,37.18,78717.76,0.0,-0.39411,0.00013,29.81176]
[1776884936530,37.18,78719.21,0.0,-0.39392,0.00013,29.80828]
[1776884936541,37.18,78719.21,0.0,-0.39392,0.00013,29.80828]
[1776884936591,37.18,78719.21,0.0,-0.39392,0.00013,29.80828]
[1776884936715,37.18,78719.21,0.0,-0.39392,0.00013,29.80828]
[1776884936810,37.18,78720.19,0.0,-0.39379,0.00013,29.80593]
[1776884938301,37.18,78720.19,0.0,-0.39379,0.00013,29.80594]
[1776884938337,37.18,78720.19,0.0,-0.39379,0.00013,29.80594]
[1776884938719,37.18,78718.91,0.0,-0.39396,0.00013,29.80902]
[1776884939719,37.18,78718.91,0.0,-0.39396,0.00013,29.80902]
[1776884939777,37.18,78718.91,0.0,-0.39396,0.00013,29.80902]
[1776884940801,37.18,78713.28,0.0,-0.39471,0.00013,29.82251]
[1776884940863,37.18,78716.03,0.0,-0.39434,0.00013,29.81594]
[1776884946775,37.18,78716.26,0.0,-0.39431,0.00013,29.81537]
[1776884951813,37.18,78713.9,0.0,-0.39462,0.00013,29.82098]
[1776884955826,37.18,78714.4,0.0,-0.39456,0.00013,29.81976]
[1776884955899,37.18,78715.1,0.0,-0.39446,0.00013,29.81808]
[1776884956966,37.18,78715.86,0.0,-0.39436,0.00013,29.81626]
[1776884956974,37.18,78715.86,0.0,-0.39436,0.00013,29.81626]
[1776884956987,37.18,78715.86,0.0,-0.39436,0.00013,29.81626]
[1776884957853,37.18,78715.88,0.0,-0.39436,0.00013,29.8162]
[1776884958988,37.18,78717.06,0.0,-0.3942,0.00013,29.81337]
[1776884959868,37.18,78715.86,0.0,-0.39436,0.00013,29.81624]
[1776884964748,37.18,78716.84,0.0,-0.39423,0.00013,29.81387]
[1776884964819,37.18,78716.84,0.0,-0.39423,0.00013,29.81387]
[1776884965140,37.18,78720.68,0.0,-0.39371,0.00013,29.80463]
[1776884965270,37.18,78733.74,0.0,-0.39197,0.00013,29.77285]
[1776884966159,37.18,78733.74,0.0,-0.39197,0.00013,29.77285]
[1776884966190,37.18,78733.74,0.0,-0.39197,0.00013,29.77285]
[1776884966260,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967063,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967076,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967078,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967135,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967138,37.18,78740.8,0.0,-0.39103,0.00013,29.75543]
[1776884967349,37.18,78739.85,0.0,-0.39116,0.00013,29.7578]
[1776884969634,37.18,78729.09,0.0,-0.3926,0.00013,29.78431]
[1776884972272,37.18,78723.48,0.0,-0.39334,0.00013,29.79487]
[1776884972345,37.18,78723.48,0.0,-0.39334,0.00013,29.79487]
[1776884973177,37.18,78720.97,0.0,-0.39367,0.00013,29.80095]
[1776884973201,37.18,78719.96,0.0,-0.39381,0.00013,29.8034]
[1776884978912,37.18,78718.76,0.0,-0.39397,0.00013,29.8063]
[1776884982745,37.18,78727.18,0.0,-0.39285,0.00013,29.78594]
[1776884990079,37.18,78726.62,0.0,-0.39293,0.00013,29.78744]
[1776884995115,37.19,78729.38,0.0,-0.39256,0.00013,29.78083]
[1776884997514,37.19,78732.26,0.0,-0.39218,0.00013,29.77381]
[1776884998929,37.19,78744.88,0.0,-0.3905,0.00013,29.74273]
[1776885000681,37.19,78752.13,0.0,-0.38954,0.00013,29.72463]
[1776885000798,37.19,78752.13,0.0,-0.38954,0.00013,29.72463]
[1776885001550,37.19,78751.87,0.0,-0.38958,0.00013,29.72535]
[1776885001924,37.19,78751.87,0.0,-0.38958,0.00013,29.72535]
[1776885001968,37.19,78758.39,0.0,-0.38871,0.00013,29.70888]
[1776885003583,37.19,78751.9,0.0,-0.38958,0.00013,29.72541]
[1776885003611,37.19,78751.9,0.0,-0.38958,0.00013,29.72541]
[1776885009132,37.2,78753.65,0.0,-0.38936,0.00013,29.72132]
[1776885011286,37.2,78759.99,0.0,-0.38853,0.00013,29.70542]
[1776885011340,37.2,78759.99,0.0,-0.38853,0.00013,29.70542]
[1776885011690,37.2,78759.99,0.0,-0.38853,0.00013,29.70542]
[1776885011698,37.2,78759.99,0.0,-0.38853,0.00013,29.70542]
[1776885011879,37.2,78760.94,0.0,-0.38841,0.00013,29.70316]
[1776885012297,37.2,78760.94,0.0,-0.38841,0.00013,29.70316]
[1776885012354,37.2,78760.94,0.0,-0.38841,0.00013,29.70316]
[1776885013717,37.2,78760.31,0.0,-0.38849,0.00013,29.70476]
[1776885013755,37.2,78760.31,0.0,-0.38849,0.00013,29.70476]
[1776885013819,37.2,78760.31,0.0,-0.38849,0.00013,29.70476]
[1776885013890,37.21,78758.0,0.0,-0.3888,0.00013,29.7107]
[1776885014530,37.21,78758.0,0.0,-0.3888,0.00013,29.7107]
[1776885014578,37.21,78758.0,0.0,-0.3888,0.00013,29.7107]
[1776885019670,37.21,78759.0,0.0,-0.38867,0.00013,29.70815]
[1776885023090,37.2,78758.35,0.0,-0.38875,0.00013,29.70976]
[1776885023120,37.2,78758.35,0.0,-0.38875,0.00013,29.70976]
[1776885023578,37.2,78758.35,0.0,-0.38875,0.00013,29.70976]
[1776885023657,37.2,78758.35,0.0,-0.38875,0.00013,29.70976]
[1776885031368,37.2,78761.13,0.0,-0.38837,0.00013,29.6995]
[1776885036638,37.2,78755.48,0.0,-0.38912,0.00013,29.71377]
[1776885042272,37.2,78760.94,0.0,-0.38839,0.00013,29.69986]
[1776885044248,37.2,78767.53,0.0,-0.38751,0.00013,29.68301]
[1776885044289,37.2,78767.53,0.0,-0.38751,0.00013,29.68301]
[1776885046155,37.2,78773.29,0.0,-0.38675,0.00013,29.6682]
[1776885046162,37.2,78773.29,0.0,-0.38675,0.00013,29.6682]
[1776885046474,37.2,78772.63,0.0,-0.38684,0.00013,29.66992]
[1776885051511,37.2,78767.18,0.0,-0.38756,0.00013,29.684]
[1776885053057,37.2,78766.42,0.0,-0.38766,0.00013,29.68596]
[1776885053125,37.2,78766.42,0.0,-0.38766,0.00013,29.68596]
[1776885054270,37.2,78766.42,0.0,-0.38766,0.00013,29.68596]
[1776885054637,37.2,78756.63,0.0,-0.38897,0.00013,29.71088]
[1776885060027,37.2,78762.69,0.0,-0.38816,0.00013,29.69545]
[1776885065605,37.2,78767.87,0.0,-0.38747,0.00013,29.68219]
[1776885070647,37.2,78773.14,0.0,-0.38677,0.00013,29.66862]
[1776885075684,37.2,78767.92,0.0,-0.38746,0.00013,29.68209]
[1776885080992,37.2,78765.0,0.0,-0.38785,0.00013,29.68954]
[1776885082709,37.2,78776.51,0.0,-0.38632,0.00013,29.65988]
[1776885082806,37.2,78776.51,0.0,-0.38632,0.00013,29.65988]
[1776885083315,37.2,78782.42,0.0,-0.38554,0.00013,29.6445]
[1776885083323,37.2,78782.42,0.0,-0.38554,0.00013,29.6445]
[1776885083340,37.2,78782.42,0.0,-0.38554,0.00013,29.6445]
[1776885083843,37.2,78790.09,0.0,-0.38452,0.00013,29.62437]
[1776885084685,37.2,78790.09,0.0,-0.38452,0.00013,29.62437]
[1776885084709,37.2,78790.09,0.0,-0.38452,0.00013,29.62437]
[1776885084878,37.2,78790.55,0.0,-0.38446,0.00013,29.62319]
[1776885090951,37.21,78785.97,0.0,-0.38508,0.00013,29.63542]
[1776885096829,37.21,78783.18,0.0,-0.38545,0.00013,29.63984]
[1776885102004,37.21,78778.59,0.0,-0.38606,0.00013,29.65194]
[1776885105334,37.21,78774.76,0.0,-0.38658,0.00013,29.66199]
[1776885105393,37.21,78774.76,0.0,-0.38658,0.00013,29.66199]
[1776885106973,37.21,78774.76,0.0,-0.38658,0.00013,29.66201]
[1776885107003,37.21,78773.23,0.0,-0.38678,0.00013,29.66599]
[1776885112941,37.22,78772.66,0.0,-0.38686,0.00013,29.66758]
[1776885117976,37.22,78777.24,0.0,-0.38626,0.00013,29.65585]
[1776885123013,37.22,78770.64,0.0,-0.38714,0.00013,29.67301]
[1776885128055,37.22,78774.26,0.0,-0.38667,0.00013,29.66379]
[1776885133087,37.22,78773.89,0.0,-0.38672,0.00013,29.66488]
[1776885137114,37.23,78791.19,0.0,-0.38443,0.00013,29.61981]
[1776885142148,37.23,78792.11,0.0,-0.38432,0.00013,29.61764]
[1776885147837,37.23,78796.67,0.0,-0.38373,0.00013,29.60577]
[1776885147906,37.23,78796.67,0.0,-0.38373,0.00013,29.60577]
[1776885149532,37.24,78801.2,0.0,-0.38313,0.00013,29.59383]
[1776885149545,37.24,78801.2,0.0,-0.38313,0.00013,29.59383]
[1776885150129,37.24,78804.54,0.0,-0.3827,0.00013,29.58502]
[1776885155294,37.24,78809.8,0.0,-0.38201,0.00013,29.56812]
[1776885160586,37.25,78809.49,0.0,-0.38207,0.00013,29.5693]
[1776885166319,37.26,78807.38,0.0,-0.38237,0.00013,29.57557]
[1776885169744,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170434,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170438,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170528,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170678,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170764,37.26,78798.38,0.0,-0.38357,0.00013,29.59987]
[1776885170892,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171195,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171338,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171357,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171427,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171602,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171936,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171971,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885171979,37.26,78791.21,0.0,-0.38452,0.00013,29.61893]
[1776885172109,37.27,78779.18,0.0,-0.38612,0.00013,29.6505]
[1776885172199,37.27,78779.18,0.0,-0.38612,0.00013,29.6505]
[1776885172245,37.27,78779.18,0.0,-0.38612,0.00013,29.6505]
[1776885172366,37.27,78779.18,0.0,-0.38612,0.00013,29.6505]
[1776885174551,37.27,78778.3,0.0,-0.38624,0.00013,29.65282]
[1776885174593,37.27,78778.3,0.0,-0.38624,0.00013,29.65282]
[1776885174848,37.27,78775.79,0.0,-0.38657,0.00013,29.65935]
[1776885175985,37.27,78775.79,0.0,-0.38657,0.00013,29.65935]
[1776885176012,37.27,78771.7,0.0,-0.38711,0.00013,29.66992]
[1776885181433,37.27,78776.92,0.0,-0.38643,0.00013,29.65661]
[1776885186402,37.27,78775.72,0.0,-0.38659,0.00013,29.65981]
[1776885186474,37.27,78775.72,0.0,-0.38659,0.00013,29.65981]
[1776885187620,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885187669,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885187904,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885188011,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885188038,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885188057,37.27,78777.8,0.0,-0.38632,0.00013,29.65446]
[1776885188164,37.27,78782.8,0.0,-0.38566,0.00013,29.6415]
[1776885191086,37.28,78791.68,0.0,-0.38449,0.00013,29.61834]
[1776885191474,37.28,78791.68,0.0,-0.38449,0.00013,29.61834]
[1776885191539,37.28,78791.68,0.0,-0.38449,0.00013,29.61834]
[1776885192216,37.28,78792.73,0.0,-0.38435,0.00013,29.61562]
[1776885192255,37.28,78792.73,0.0,-0.38435,0.00013,29.61562]
[1776885192831,37.28,78792.73,0.0,-0.38435,0.00013,29.61562]
[1776885192866,37.28,78792.73,0.0,-0.38435,0.00013,29.61562]
[1776885194114,37.28,78794.09,0.0,-0.38417,0.00013,29.61208]
[1776885194141,37.28,78792.32,0.0,-0.38441,0.00013,29.6168]
[1776885199401,37.28,78790.73,0.0,-0.38463,0.00013,29.62126]
[1776885201581,37.28,78796.52,0.0,-0.38387,0.00013,29.60607]
[1776885201637,37.28,78796.52,0.0,-0.38387,0.00013,29.60607]
[1776885202216,37.29,78797.11,0.0,-0.3838,0.00013,29.60456]
[1776885202227,37.29,78797.11,0.0,-0.3838,0.00013,29.60456]
[1776885203126,37.29,78797.71,0.0,-0.38372,0.00013,29.60303]
[1776885204236,37.29,78797.71,0.0,-0.38372,0.00013,29.60309]
[1776885204257,37.29,78797.71,0.0,-0.38372,0.00013,29.60309]
[1776885206267,37.29,78796.35,0.0,-0.38391,0.00013,29.60682]
[1776885206287,37.29,78796.35,0.0,-0.38391,0.00013,29.60682]
[1776885206315,37.29,78796.35,0.0,-0.38391,0.00013,29.60682]
[1776885206610,37.29,78796.28,0.0,-0.38392,0.00013,29.60706]
[1776885207784,37.29,78796.28,0.0,-0.38392,0.00013,29.60706]
[1776885207861,37.29,78796.28,0.0,-0.38392,0.00013,29.60706]
[1776885208299,37.29,78794.11,0.0,-0.38421,0.00013,29.61286]
[1776885208624,37.29,78794.11,0.0,-0.38421,0.00013,29.61292]
[1776885210474,37.29,78787.91,0.0,-0.38503,0.00013,29.62929]
[1776885210521,37.29,78787.91,0.0,-0.38503,0.00013,29.62929]
[1776885212356,37.29,78791.37,0.0,-0.38457,0.00013,29.61717]
[1776885212651,37.3,78791.43,0.0,-0.38456,0.00013,29.61707]
[1776885217688,37.3,78788.27,0.0,-0.38499,0.00013,29.62566]
[1776885223123,37.3,78788.91,0.0,-0.38492,0.00013,29.6242]
[1776885228766,37.31,78793.68,0.0,-0.38431,0.00013,29.61212]
[1776885233800,37.32,78794.48,0.0,-0.38422,0.00013,29.61036]
[1776885236243,37.32,78808.77,0.0,-0.38234,0.00013,29.57249]
[1776885238371,37.32,78810.76,0.0,-0.38208,0.00013,29.56716]
[1776885238436,37.32,78810.76,0.0,-0.38208,0.00013,29.56716]
[1776885238742,37.32,78810.76,0.0,-0.38208,0.00013,29.56716]
[1776885238752,37.32,78810.76,0.0,-0.38208,0.00013,29.56716]
[1776885238937,37.32,78810.21,0.0,-0.38215,0.00013,29.56867]
[1776885240244,37.32,78810.21,0.0,-0.38215,0.00013,29.56867]
[1776885240284,37.32,78809.43,0.0,-0.38226,0.00013,29.57079]
[1776885240765,37.32,78809.43,0.0,-0.38226,0.00013,29.57079]
[1776885241229,37.32,78817.35,0.0,-0.38121,0.00013,29.54944]
[1776885245428,37.34,78812.73,0.0,-0.38188,0.00013,29.56323]
[1776885245472,37.34,78812.73,0.0,-0.38188,0.00013,29.56323]
[1776885245789,37.34,78812.73,0.0,-0.38188,0.00013,29.56323]
[1776885245971,37.35,78808.27,0.0,-0.38248,0.00013,29.57555]
[1776885250223,37.35,78803.48,0.0,-0.38312,0.00013,29.58852]
[1776885250275,37.35,78804.03,0.0,-0.38305,0.00013,29.58713]
[1776885250858,37.35,78804.03,0.0,-0.38305,0.00013,29.58713]
[1776885250950,37.35,78803.48,0.0,-0.38313,0.00013,29.58867]
[1776885256024,37.36,78801.6,0.0,-0.38339,0.00013,29.59403]
[1776885261055,37.36,78801.08,0.0,-0.38347,0.00013,29.59563]
[1776885261081,37.36,78801.08,0.0,-0.38347,0.00013,29.59563]
[1776885261110,37.36,78801.08,0.0,-0.38347,0.00013,29.59563]
[1776885261159,37.37,78798.28,0.0,-0.38384,0.00013,29.6032]
[1776885267032,37.37,78797.89,0.0,-0.38391,0.00013,29.60465]
[1776885272067,37.38,78796.11,0.0,-0.38415,0.00013,29.60655]
[1776885277107,37.38,78794.85,0.0,-0.38433,0.00013,29.61019]
[1776885281135,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885281554,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885281623,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885281776,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885281812,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885281901,37.39,78803.22,0.0,-0.38324,0.00013,29.58833]
[1776885282142,37.39,78804.28,0.0,-0.38311,0.00013,29.58559]
[1776885282411,37.39,78804.28,0.0,-0.38311,0.00013,29.58559]
[1776885282498,37.39,78804.28,0.0,-0.38311,0.00013,29.58559]
[1776885283304,37.39,78812.55,0.0,-0.38202,0.00013,29.56356]
[1776885283336,37.39,78812.55,0.0,-0.38202,0.00013,29.56356]
[1776885284144,37.39,78812.55,0.0,-0.38202,0.00013,29.56356]
[1776885284196,37.39,78812.55,0.0,-0.38202,0.00013,29.56356]
[1776885284270,37.39,78829.1,0.0,-0.37985,0.00013,29.51869]
[1776885285184,37.39,78829.1,0.0,-0.37985,0.00013,29.51869]
[1776885285196,37.39,78829.1,0.0,-0.37985,0.00013,29.51869]
[1776885285198,37.39,78829.1,0.0,-0.37985,0.00013,29.51869]
[1776885285215,37.39,78828.54,0.0,-0.37992,0.00013,29.5203]
[1776885291204,37.43,78830.16,0.0,-0.37981,0.00013,29.51833]
[1776885296305,37.45,78830.34,0.0,-0.37984,0.00013,29.51904]
[1776885302283,37.45,78831.93,0.0,-0.37964,0.00013,29.51491]
[1776885305309,37.45,78840.58,0.0,-0.37851,0.00013,29.49122]
[1776885306984,37.45,78839.68,0.0,-0.37863,0.00013,29.49376]
[1776885307046,37.45,78839.68,0.0,-0.37863,0.00013,29.49376]
[1776885307652,37.46,78831.98,0.0,-0.37967,0.00013,29.51552]
[1776885308119,37.46,78831.98,0.0,-0.37967,0.00013,29.51552]
[1776885308162,37.46,78831.98,0.0,-0.37967,0.00013,29.51552]
[1776885308326,37.46,78821.72,0.0,-0.38101,0.00013,29.54345]
[1776885309334,37.46,78816.54,0.0,-0.38169,0.00013,29.55747]
[1776885309687,37.46,78816.54,0.0,-0.38169,0.00013,29.55747]
[1776885310341,37.46,78816.18,0.0,-0.38174,0.00013,29.55843]
[1776885315343,37.46,78818.76,0.0,-0.38141,0.00013,29.55153]
[1776885315533,37.46,78818.76,0.0,-0.38141,0.00013,29.55153]
[1776885316240,37.47,78818.22,0.0,-0.38148,0.00013,29.553]
[1776885321621,37.47,78810.7,0.0,-0.38247,0.00013,29.57319]
[1776885326859,37.47,78814.62,0.0,-0.38195,0.00013,29.56272]
[1776885328169,37.47,78818.36,0.0,-0.38146,0.00013,29.55268]
[1776885328201,37.47,78818.36,0.0,-0.38146,0.00013,29.55268]
[1776885328294,37.47,78830.53,0.0,-0.37987,0.00013,29.51967]
[1776885328800,37.47,78830.53,0.0,-0.37987,0.00013,29.51967]
[1776885328851,37.47,78830.53,0.0,-0.37987,0.00013,29.51967]
[1776885329185,37.47,78841.5,0.0,-0.37843,0.00013,29.48951]
[1776885329948,37.47,78841.5,0.0,-0.37843,0.00013,29.48951]
[1776885329981,37.47,78840.75,0.0,-0.37853,0.00013,29.49163]
[1776885331654,37.47,78840.75,0.0,-0.37853,0.00013,29.49169]
[1776885331716,37.47,78840.75,0.0,-0.37853,0.00013,29.49169]
[1776885331973,37.47,78840.75,0.0,-0.37853,0.00013,29.49169]
[1776885332191,37.47,78839.13,0.0,-0.37874,0.00013,29.49308]
[1776885337532,37.47,78834.98,0.0,-0.37929,0.00013,29.50481]
[1776885343127,37.48,78837.34,0.0,-0.37899,0.00013,29.49849]
[1776885343618,37.48,78837.61,0.0,-0.37896,0.00013,29.49779]
[1776885343794,37.48,78837.61,0.0,-0.37896,0.00013,29.49779]
[1776885343883,37.48,78837.61,0.0,-0.37896,0.00013,29.49779]
[1776885343972,37.48,78846.15,0.0,-0.37784,0.00013,29.4742]
[1776885345184,37.48,78846.15,0.0,-0.37784,0.00013,29.4742]
[1776885345252,37.48,78846.15,0.0,-0.37784,0.00013,29.4742]
[1776885345353,37.48,78858.58,0.0,-0.37622,0.00013,29.43942]
[1776885346181,37.48,78858.58,0.0,-0.37622,0.00013,29.43942]
[1776885346216,37.48,78858.58,0.0,-0.37622,0.00013,29.43942]
[1776885346279,37.48,78858.58,0.0,-0.37622,0.00013,29.43942]
[1776885346346,37.48,78858.52,0.0,-0.37623,0.00013,29.43965]
[1776885346917,37.48,78858.52,0.0,-0.37623,0.00013,29.43965]
[1776885346942,37.48,78858.52,0.0,-0.37623,0.00013,29.43965]
[1776885348217,37.48,78857.82,0.0,-0.37632,0.00013,29.4417]
[1776885348294,37.48,78857.64,0.0,-0.37635,0.00013,29.44229]
[1776885350249,37.48,78857.51,0.0,-0.37637,0.00013,29.44273]
[1776885350388,37.48,78860.07,0.0,-0.37604,0.00013,29.43567]
[1776885352123,37.48,78861.24,0.0,-0.37589,0.00013,29.43236]
[1776885352204,37.48,78861.24,0.0,-0.37589,0.00013,29.43236]
[1776885352383,37.49,78861.06,0.0,-0.37592,0.00013,29.43303]
[1776885354215,37.49,78860.75,0.0,-0.37596,0.00013,29.4339]
[1776885354255,37.49,78860.75,0.0,-0.37596,0.00013,29.4339]
[1776885359260,37.49,78862.47,0.0,-0.37575,0.00013,29.4295]
[1776885360278,37.49,78865.22,0.0,-0.3754,0.00013,29.42177]
[1776885360306,37.49,78865.22,0.0,-0.3754,0.00013,29.42177]
[1776885360332,37.49,78865.22,0.0,-0.3754,0.00013,29.42177]
[1776885363476,37.5,78873.07,0.0,-0.37438,0.00013,29.3994]
[1776885370182,37.5,78864.44,0.0,-0.3755,0.00013,29.42408]
[1776885370257,37.5,78864.44,0.0,-0.3755,0.00013,29.42408]
[1776885370426,37.5,78859.45,0.0,-0.37616,0.00013,29.4382]
[1776885370765,37.5,78859.45,0.0,-0.37616,0.00013,29.43819]
[1776885375877,37.5,78858.84,0.0,-0.37623,0.00013,29.43985]
[1776885381592,37.49,78860.25,0.0,-0.37605,0.00013,29.4358]
[1776885386938,37.49,78862.7,0.0,-0.37572,0.00013,29.42884]
[1776885392924,37.49,78865.91,0.0,-0.3753,0.00013,29.41659]
[1776885397924,37.49,78866.19,0.0,-0.37526,0.00013,29.41582]
[1776885403020,37.49,78866.79,0.0,-0.37518,0.00013,29.41416]
[1776885408494,37.5,78865.55,0.0,-0.37535,0.00013,29.41773]
[1776885410080,37.5,78853.92,0.0,-0.37687,0.00013,29.45057]
[1776885415728,37.5,78858.89,0.0,-0.37622,0.00013,29.43656]
[1776885420113,37.5,78866.74,0.0,-0.37519,0.00013,29.41435]
[1776885422274,37.5,78867.26,0.0,-0.37513,0.00013,29.41288]
[1776885422357,37.5,78867.26,0.0,-0.37513,0.00013,29.41288]
[1776885422380,37.5,78880.44,0.0,-0.37341,0.00013,29.37513]
[1776885422759,37.5,78880.44,0.0,-0.37341,0.00013,29.37513]
[1776885422845,37.5,78880.44,0.0,-0.37341,0.00013,29.37513]
[1776885423130,37.5,78880.44,0.0,-0.37341,0.00013,29.37513]
[1776885423141,37.5,78880.44,0.0,-0.37341,0.00013,29.37513]
[1776885423307,37.5,78886.86,0.0,-0.37257,0.00013,29.35652]
[1776885425148,37.5,78886.88,0.0,-0.37257,0.00013,29.3565]
[1776885426016,37.5,78885.51,0.0,-0.37275,0.00013,29.36053]
[1776885431191,37.5,78884.4,0.0,-0.37291,0.00013,29.364]
[1776885434577,37.5,78883.61,0.0,-0.37301,0.00013,29.3664]
[1776885434658,37.5,78883.61,0.0,-0.37301,0.00013,29.3664]
[1776885435282,37.5,78883.61,0.0,-0.37301,0.00013,29.3664]
[1776885435324,37.5,78873.55,0.0,-0.37433,0.00013,29.39542]
[1776885437289,37.5,78864.71,0.0,-0.37548,0.00013,29.42067]
[1776885439472,37.5,78864.71,0.0,-0.37548,0.00013,29.42067]
[1776885439501,37.5,78861.48,0.0,-0.3759,0.00013,29.42981]
[1776885440300,37.5,78861.48,0.0,-0.3759,0.00013,29.42981]
[1776885440344,37.5,78861.48,0.0,-0.3759,0.00013,29.42981]
[1776885440623,37.5,78860.58,0.0,-0.37602,0.00013,29.43235]
[1776885440666,37.5,78860.58,0.0,-0.37602,0.00013,29.43235]
[1776885441424,37.5,78860.58,0.0,-0.37602,0.00013,29.43235]
[1776885441480,37.5,78860.36,0.0,-0.37605,0.00013,29.43295]
[1776885442469,37.5,78860.36,0.0,-0.37605,0.00013,29.43295]
[1776885442512,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885442540,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885442611,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885442733,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885442810,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885442825,37.5,78857.62,0.0,-0.3764,0.00013,29.44068]
[1776885443276,37.5,78856.83,0.0,-0.37651,0.00013,29.44289]
[1776885444464,37.5,78843.42,0.0,-0.37826,0.00013,29.4803]
[1776885445291,37.5,78843.42,0.0,-0.37826,0.00013,29.48026]
[1776885450325,37.5,78850.18,0.0,-0.37737,0.00013,29.4613]
[1776885455361,37.5,78848.02,0.0,-0.37763,0.00013,29.46399]
[1776885460186,37.5,78844.52,0.0,-0.37808,0.00013,29.47364]
[1776885460246,37.5,78844.52,0.0,-0.37808,0.00013,29.47364]
[1776885460375,37.5,78844.52,0.0,-0.37808,0.00013,29.47364]
[1776885460440,37.5,78841.02,0.0,-0.37854,0.00013,29.48337]
[1776885466438,37.5,78838.75,0.0,-0.37885,0.00013,29.48982]
[1776885471477,37.5,78839.32,0.0,-0.37878,0.00013,29.48841]
[1776885475277,37.5,78837.95,0.0,-0.37896,0.00013,29.49224]
[1776885475340,37.5,78837.95,0.0,-0.37896,0.00013,29.49224]
[1776885475788,37.5,78836.76,0.0,-0.37912,0.00013,29.49554]
[1776885476509,37.5,78833.07,0.0,-0.3796,0.00013,29.50571]
[1776885481543,37.5,78839.76,0.0,-0.37873,0.00013,29.48742]
[1776885486567,37.51,78839.47,0.0,-0.37877,0.00013,29.48831]
[1776885492620,37.51,78832.49,0.0,-0.37969,0.00013,29.50757]
[1776885494892,37.51,78831.24,0.0,-0.37986,0.00013,29.511]
[1776885495218,37.51,78831.24,0.0,-0.37986,0.00013,29.511]
[1776885495330,37.51,78831.76,0.0,-0.37979,0.00013,29.50959]
[1776885496093,37.51,78831.76,0.0,-0.37979,0.00013,29.50959]
[1776885496171,37.51,78831.76,0.0,-0.37979,0.00013,29.50959]
[1776885496305,37.51,78831.76,0.0,-0.37979,0.00013,29.50959]
[1776885496369,37.51,78831.76,0.0,-0.37979,0.00013,29.50959]
[1776885496470,37.51,78855.22,0.0,-0.37672,0.00013,29.44464]
[1776885497382,37.51,78855.22,0.0,-0.37672,0.00013,29.44464]
[1776885497547,37.51,78855.22,0.0,-0.37672,0.00013,29.44464]
[1776885497403,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885497573,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885497601,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885497977,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885497981,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885498195,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885498309,37.51,78870.26,0.0,-0.37476,0.00013,29.40203]
[1776885498343,37.51,78869.89,0.0,-0.37481,0.00013,29.40307]
[1776885499110,37.51,78869.89,0.0,-0.37481,0.00013,29.40307]
[1776885499159,37.51,78869.89,0.0,-0.37481,0.00013,29.40307]
[1776885499205,37.51,78871.61,0.0,-0.37458,0.00013,29.39815]
[1776885500189,37.51,78871.61,0.0,-0.37458,0.00013,29.39815]
[1776885500250,37.51,78870.54,0.0,-0.37472,0.00013,29.4012]
[1776885505822,37.51,78870.23,0.0,-0.37476,0.00013,29.40205]
[1776885506188,37.51,78870.23,0.0,-0.37476,0.00013,29.40205]
[1776885506218,37.51,78870.17,0.0,-0.37477,0.00013,29.40221]
[1776885511726,37.51,78868.11,0.0,-0.37503,0.00013,29.40805]
[1776885517880,37.51,78871.11,0.0,-0.37463,0.00013,29.39636]
[1776885521905,37.51,78870.58,0.0,-0.3747,0.00013,29.39788]
[1776885521953,37.51,78870.58,0.0,-0.3747,0.00013,29.39788]
[1776885522454,37.51,78870.58,0.0,-0.3747,0.00013,29.39788]
[1776885522548,37.51,78869.31,0.0,-0.37487,0.00013,29.40151]
[1776885524435,37.51,78865.34,0.0,-0.37539,0.00013,29.41281]
[1776885524448,37.51,78865.34,0.0,-0.37539,0.00013,29.41281]
[1776885528459,37.51,78866.67,0.0,-0.37521,0.00013,29.40902]
[1776885528480,37.51,78866.67,0.0,-0.37521,0.00013,29.40902]
[1776885528512,37.51,78866.67,0.0,-0.37521,0.00013,29.40902]
[1776885528562,37.51,78865.44,0.0,-0.37537,0.00013,29.41252]
[1776885529187,37.51,78865.44,0.0,-0.37537,0.00013,29.41252]
[1776885529243,37.51,78865.44,0.0,-0.37537,0.00013,29.41252]
[1776885529346,37.51,78865.13,0.0,-0.37541,0.00013,29.4134]
[1776885532537,37.51,78859.61,0.0,-0.37613,0.00013,29.42903]
[1776885532901,37.51,78857.86,0.0,-0.37636,0.00013,29.43393]
[1776885538022,37.51,78857.55,0.0,-0.3764,0.00013,29.43477]
[1776885542392,37.51,78858.19,0.0,-0.37632,0.00013,29.43296]
[1776885542551,37.51,78858.19,0.0,-0.37632,0.00013,29.43296]
[1776885542478,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885542688,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885542854,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885543274,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885543341,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885543457,37.51,78873.12,0.0,-0.37437,0.00013,29.39055]
[1776885543530,37.51,78890.99,0.0,-0.37204,0.00013,29.33886]
[1776885544232,37.51,78890.99,0.0,-0.37204,0.00013,29.33886]
[1776885544374,37.51,78890.99,0.0,-0.37204,0.00013,29.33886]
[1776885544414,37.51,78892.88,0.0,-0.3718,0.00013,29.33332]
[1776885545203,37.51,78892.88,0.0,-0.3718,0.00013,29.33332]
[1776885545253,37.51,78892.88,0.0,-0.3718,0.00013,29.33332]
[1776885545402,37.51,78892.88,0.0,-0.3718,0.00013,29.33332]
[1776885545497,37.51,78890.47,0.0,-0.37211,0.00013,29.34033]
[1776885546747,37.5,78890.26,0.0,-0.37213,0.00013,29.34091]
[1776885546820,37.5,78890.26,0.0,-0.37213,0.00013,29.34091]
[1776885547028,37.5,78890.26,0.0,-0.37213,0.00013,29.34091]
[1776885552060,37.5,78891.78,0.0,-0.37193,0.00013,29.33628]
[1776885557083,37.48,78894.51,0.0,-0.37152,0.00013,29.32696]
[1776885563140,37.46,78898.94,0.0,-0.37088,0.00013,29.31224]
[1776885564407,37.46,78898.94,0.0,-0.37088,0.00013,29.31224]
[1776885564483,37.46,78898.94,0.0,-0.37088,0.00013,29.31224]
[1776885565013,37.46,78899.47,0.0,-0.37081,0.00013,29.31062]
[1776885565162,37.46,78899.47,0.0,-0.37081,0.00013,29.31062]
[1776885565360,37.46,78899.47,0.0,-0.37081,0.00013,29.31062]
[1776885565428,37.46,78899.47,0.0,-0.37081,0.00013,29.31062]
[1776885565529,37.46,78919.62,0.0,-0.36819,0.00013,29.25047]
[1776885566250,37.46,78919.62,0.0,-0.36819,0.00013,29.25047]
[1776885566316,37.46,78919.62,0.0,-0.36819,0.00013,29.25047]
[1776885566532,37.46,78919.62,0.0,-0.36819,0.00013,29.25047]
[1776885566592,37.46,78919.62,0.0,-0.36819,0.00013,29.25047]
[1776885566614,37.46,78934.54,0.0,-0.36627,0.00013,29.20528]
[1776885567098,37.46,78934.54,0.0,-0.36627,0.00013,29.20528]
[1776885567129,37.46,78934.54,0.0,-0.36627,0.00013,29.20528]
[1776885567230,37.46,78932.12,0.0,-0.36658,0.00013,29.21268]
[1776885568128,37.46,78932.12,0.0,-0.36658,0.00013,29.21268]
[1776885568184,37.46,78932.12,0.0,-0.36658,0.00013,29.21268]
[1776885568230,37.47,78930.14,0.0,-0.36685,0.00013,29.21918]
[1776885569025,37.47,78930.14,0.0,-0.36685,0.00013,29.21918]
[1776885569081,37.47,78930.14,0.0,-0.36685,0.00013,29.21918]
[1776885569184,37.47,78928.59,0.0,-0.36707,0.00013,29.22428]
[1776885571055,37.47,78928.59,0.0,-0.36707,0.00013,29.22431]
[1776885571091,37.47,78928.59,0.0,-0.36707,0.00013,29.22431]
[1776885571238,37.47,78930.52,0.0,-0.36681,0.00013,29.21529]
[1776885573408,37.47,78930.52,0.0,-0.36681,0.00013,29.21531]
[1776885573480,37.47,78930.52,0.0,-0.36681,0.00013,29.21531]
[1776885575074,37.48,78926.48,0.0,-0.36734,0.00013,29.22766]
[1776885575226,37.48,78916.26,0.0,-0.36866,0.00013,29.25857]
[1776885579224,37.48,78913.16,0.0,-0.36906,0.00013,29.26784]
[1776885579273,37.48,78913.16,0.0,-0.36906,0.00013,29.26784]
[1776885581151,37.48,78908.68,0.0,-0.36965,0.00013,29.28127]
[1776885581268,37.48,78908.02,0.0,-0.36973,0.00013,29.28321]
[1776885586303,37.47,78916.05,0.0,-0.36868,0.00013,29.25907]
[1776885591337,37.47,78924.09,0.0,-0.36764,0.00013,29.23477]
[1776885596372,37.47,78923.02,0.0,-0.36778,0.00013,29.238]
[1776885601408,37.47,78921.57,0.0,-0.36797,0.00013,29.24237]
[1776885606443,37.47,78926.06,0.0,-0.36738,0.00013,29.22878]
[1776885611477,37.47,78927.07,0.0,-0.36725,0.00013,29.22574]
[1776885613034,37.47,78926.7,0.0,-0.3673,0.00013,29.22687]
[1776885613089,37.47,78926.7,0.0,-0.3673,0.00013,29.22687]
[1776885613491,37.47,78926.94,0.0,-0.36727,0.00013,29.22614]
[1776885614288,37.47,78926.94,0.0,-0.36727,0.00013,29.22614]
[1776885614419,37.47,78926.94,0.0,-0.36727,0.00013,29.22614]
[1776885614672,37.47,78926.94,0.0,-0.36727,0.00013,29.22614]
[1776885614618,37.47,78947.06,0.0,-0.36467,0.00013,29.1644]
[1776885614819,37.47,78947.06,0.0,-0.36467,0.00013,29.1644]
[1776885615511,37.47,78947.06,0.0,-0.36467,0.00013,29.16445]
[1776885615835,37.47,78947.06,0.0,-0.36467,0.00013,29.16445]
[1776885615920,37.47,78947.06,0.0,-0.36467,0.00013,29.16445]
[1776885616518,37.48,78952.6,0.0,-0.36396,0.00013,29.14728]
[1776885616723,37.48,78952.6,0.0,-0.36396,0.00013,29.14728]
[1776885616752,37.48,78952.6,0.0,-0.36396,0.00013,29.14728]
[1776885616764,37.48,78952.6,0.0,-0.36396,0.00013,29.14728]
[1776885616798,37.48,78952.6,0.0,-0.36396,0.00013,29.14728]
[1776885617524,37.48,78952.96,0.0,-0.36391,0.00013,29.14622]
[1776885619638,37.48,78951.42,0.0,-0.36411,0.00013,29.15107]
[1776885619649,37.48,78952.09,0.0,-0.36403,0.00013,29.14904]
[1776885620929,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621036,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621185,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621316,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621571,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621602,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621666,37.48,78954.7,0.0,-0.36369,0.00013,29.14095]
[1776885621625,37.48,78966.28,0.0,-0.3622,0.00013,29.10458]
[1776885622590,37.48,78965.39,0.0,-0.36232,0.00013,29.10754]
[1776885624361,37.48,78968.02,0.0,-0.36199,0.00013,29.09932]
[1776885624393,37.48,78968.02,0.0,-0.36199,0.00013,29.09932]
[1776885624601,37.48,78966.73,0.0,-0.36215,0.00013,29.10349]
[1776885625755,37.48,78968.21,0.0,-0.36197,0.00013,29.0989]
[1776885625823,37.48,78968.21,0.0,-0.36197,0.00013,29.0989]
[1776885626608,37.48,78969.19,0.0,-0.36184,0.00013,29.09589]
[1776885631643,37.49,78961.96,0.0,-0.36278,0.00013,29.11595]
[1776885631909,37.49,78961.96,0.0,-0.36278,0.00013,29.11595]
[1776885631997,37.49,78961.96,0.0,-0.36278,0.00013,29.11595]
[1776885632292,37.49,78961.96,0.0,-0.36278,0.00013,29.11595]
[1776885632358,37.49,78961.96,0.0,-0.36278,0.00013,29.11595]
[1776885632652,37.49,78960.81,0.0,-0.36293,0.00013,29.11964]
[1776885633658,37.49,78949.56,0.0,-0.36439,0.00013,29.15484]
[1776885633864,37.49,78949.56,0.0,-0.36439,0.00013,29.15484]
[1776885634665,37.49,78944.51,0.0,-0.36504,0.00013,29.17053]
[1776885635812,37.49,78940.96,0.0,-0.3655,0.00013,29.18151]
[1776885635942,37.49,78940.96,0.0,-0.3655,0.00013,29.18151]
[1776885636591,37.49,78940.96,0.0,-0.3655,0.00013,29.18151]
[1776885636631,37.49,78940.96,0.0,-0.3655,0.00013,29.18151]
[1776885636683,37.49,78925.74,0.0,-0.36747,0.00013,29.22804]
[1776885637147,37.49,78925.74,0.0,-0.36747,0.00013,29.22804]
[1776885637227,37.49,78925.74,0.0,-0.36747,0.00013,29.22804]
[1776885637883,37.49,78925.67,0.0,-0.36748,0.00013,29.22827]
[1776885637953,37.49,78925.67,0.0,-0.36748,0.00013,29.22827]
[1776885639901,37.49,78923.3,0.0,-0.36779,0.00013,29.23544]
[1776885639920,37.49,78923.3,0.0,-0.36779,0.00013,29.23544]
[1776885639992,37.49,78923.3,0.0,-0.36779,0.00013,29.23544]
[1776885640708,37.49,78922.93,0.0,-0.36783,0.00013,29.23655]
[1776885645746,37.49,78921.63,0.0,-0.368,0.00013,29.24043]
[1776885650778,37.49,78922.66,0.0,-0.36787,0.00013,29.23729]
[1776885655813,37.49,78924.18,0.0,-0.36767,0.00013,29.23265]
[1776885660848,37.49,78925.06,0.0,-0.36755,0.00013,29.22995]
[1776885665934,37.49,78928.48,0.0,-0.36711,0.00013,29.21952]
[1776885670964,37.49,78930.82,0.0,-0.3668,0.00013,29.2124]
[1776885677815,37.49,78926.27,0.0,-0.36739,0.00013,29.22626]
[1776885681156,37.49,78926.27,0.0,-0.36739,0.00013,29.22625]
[1776885681380,37.49,78926.27,0.0,-0.36739,0.00013,29.22625]
[1776885681574,37.49,78931.06,0.0,-0.36677,0.00013,29.21168]
[1776885682174,37.49,78931.06,0.0,-0.36677,0.00013,29.21168]
[1776885682253,37.49,78931.06,0.0,-0.36677,0.00013,29.21168]
[1776885682278,37.49,78931.06,0.0,-0.36677,0.00013,29.21168]
[1776885682341,37.49,78931.06,0.0,-0.36677,0.00013,29.21168]
[1776885682443,37.49,78942.46,0.0,-0.3653,0.00013,29.17674]
[1776885684023,37.49,78945.98,0.0,-0.36485,0.00013,29.16594]
[1776885688562,37.49,78946.48,0.0,-0.36479,0.00013,29.16453]
[1776885688624,37.49,78944.94,0.0,-0.36499,0.00013,29.16933]
[1776885694094,37.5,78944.09,0.0,-0.3651,0.00013,29.16901]
[1776885699129,37.5,78945.0,0.0,-0.36498,0.00013,29.16639]
[1776885704165,37.5,78944.55,0.0,-0.36505,0.00013,29.16796]
[1776885709267,37.5,78944.13,0.0,-0.36511,0.00013,29.16944]
[1776885714353,37.5,78943.03,0.0,-0.36526,0.00013,29.17297]
[1776885715989,37.5,78940.68,0.0,-0.36556,0.00013,29.18026]
[1776885716021,37.5,78940.68,0.0,-0.36556,0.00013,29.18026]
[1776885716489,37.5,78930.86,0.0,-0.36683,0.00013,29.21033]
[1776885717057,37.5,78930.86,0.0,-0.36683,0.00013,29.21033]
[1776885717793,37.5,78940.21,0.0,-0.36563,0.00013,29.18173]
[1776885719337,37.51,78949.35,0.0,-0.36445,0.00013,29.15357]
[1776885725742,37.51,78945.75,0.0,-0.36492,0.00013,29.16493]
[1776885732753,37.51,78945.89,0.0,-0.36491,0.00013,29.16478]
[1776885740121,37.52,78946.73,0.0,-0.36482,0.00013,29.16256]
[1776885747470,37.52,78947.21,0.0,-0.36477,0.00013,29.16148]
[1776885751501,37.52,78955.34,0.0,-0.36372,0.00013,29.13329]
[1776885756755,37.53,78952.97,0.0,-0.36404,0.00013,29.14093]
[1776885758045,37.53,78949.6,0.0,-0.36447,0.00013,29.15152]
[1776885758826,37.53,78928.72,0.0,-0.36717,0.00013,29.21557]
[1776885758990,37.53,78928.72,0.0,-0.36717,0.00013,29.21557]
[1776885759014,37.53,78928.72,0.0,-0.36717,0.00013,29.21557]
[1776885759781,37.53,78928.72,0.0,-0.36717,0.00013,29.21557]
[1776885759839,37.53,78918.39,0.0,-0.36851,0.00013,29.24683]
[1776885760259,37.53,78918.39,0.0,-0.36851,0.00013,29.24683]
[1776885760791,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885760894,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885760973,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885761068,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885761078,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885761651,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885761712,37.53,78918.44,0.0,-0.36851,0.00013,29.24667]
[1776885761806,37.53,78918.43,0.0,-0.36851,0.00013,29.24669]
[1776885763208,37.53,78918.56,0.0,-0.36849,0.00013,29.2463]
[1776885763272,37.53,78918.56,0.0,-0.36849,0.00013,29.2463]
[1776885763582,37.53,78918.21,0.0,-0.36853,0.00013,29.24734]
[1776885764813,37.53,78908.3,0.0,-0.36982,0.00013,29.27692]
[1776885765081,37.53,78908.3,0.0,-0.36982,0.00013,29.27692]
[1776885765147,37.53,78908.3,0.0,-0.36982,0.00013,29.27692]
[1776885766710,37.53,78911.82,0.0,-0.36936,0.00013,29.26641]
[1776885766766,37.53,78911.82,0.0,-0.36936,0.00013,29.26641]
[1776885772045,37.53,78913.11,0.0,-0.36919,0.00013,29.26241]
[1776885772103,37.53,78913.11,0.0,-0.36919,0.00013,29.26241]
[1776885772479,37.53,78913.11,0.0,-0.36919,0.00013,29.26241]
[1776885772520,37.53,78913.11,0.0,-0.36919,0.00013,29.26241]
[1776885773003,37.53,78912.44,0.0,-0.36927,0.00013,29.26438]
[1776885773028,37.53,78912.44,0.0,-0.36927,0.00013,29.26438]
[1776885773652,37.53,78911.46,0.0,-0.3694,0.00013,29.26727]
[1776885778687,37.53,78907.39,0.0,-0.36994,0.00013,29.27962]
[1776885783722,37.53,78908.87,0.0,-0.36975,0.00013,29.27546]
[1776885788762,37.53,78904.65,0.0,-0.37031,0.00013,29.2882]
[1776885793795,37.54,78907.19,0.0,-0.36999,0.00013,29.28091]
[1776885798890,37.54,78906.53,0.0,-0.37008,0.00013,29.28299]
[1776885800848,37.54,78917.46,0.0,-0.36866,0.00013,29.25037]
[1776885802015,37.54,78919.1,0.0,-0.36845,0.00013,29.24543]
[1776885802073,37.54,78919.1,0.0,-0.36845,0.00013,29.24543]
[1776885802857,37.54,78919.23,0.0,-0.36843,0.00013,29.24502]
[1776885803418,37.54,78919.23,0.0,-0.36843,0.00013,29.24502]
[1776885803464,37.54,78919.23,0.0,-0.36843,0.00013,29.24502]
[1776885804001,37.54,78918.88,0.0,-0.36848,0.00013,29.24606]
[1776885804411,37.54,78918.88,0.0,-0.36848,0.00013,29.24606]
[1776885804494,37.54,78918.88,0.0,-0.36848,0.00013,29.24606]
[1776885804871,37.54,78919.6,0.0,-0.36838,0.00013,29.24388]
[1776885806042,37.54,78923.69,0.0,-0.36785,0.00013,29.23154]
[1776885806885,37.54,78926.01,0.0,-0.36755,0.00013,29.22453]
[1776885806975,37.54,78926.01,0.0,-0.36755,0.00013,29.22453]
[1776885807132,37.54,78926.01,0.0,-0.36755,0.00013,29.22453]
[1776885807244,37.54,78926.01,0.0,-0.36755,0.00013,29.22453]
[1776885807893,37.54,78927.52,0.0,-0.36736,0.00013,29.21995]
[1776885808899,37.54,78939.24,0.0,-0.36584,0.00013,29.18422]
[1776885810309,37.54,78943.35,0.0,-0.36531,0.00013,29.17164]
[1776885812110,37.54,78942.42,0.0,-0.36542,0.00013,29.17135]
[1776885812814,37.54,78942.37,0.0,-0.36543,0.00013,29.17154]
[1776885814149,37.54,78942.54,0.0,-0.36541,0.00013,29.17104]
[1776885814175,37.54,78942.54,0.0,-0.36541,0.00013,29.17104]
[1776885814186,37.54,78942.54,0.0,-0.36541,0.00013,29.17104]
[1776885814196,37.54,78942.54,0.0,-0.36541,0.00013,29.17104]
[1776885816149,37.54,78942.11,0.0,-0.36547,0.00013,29.17242]
[1776885816199,37.54,78940.01,0.0,-0.36574,0.00013,29.17891]
[1776885821990,37.54,78937.85,0.0,-0.36602,0.00013,29.18562]
[1776885827024,37.54,78940.05,0.0,-0.36574,0.00013,29.179]
[1776885832060,37.55,78940.86,0.0,-0.36564,0.00013,29.1767]
[1776885837095,37.55,78942.01,0.0,-0.3655,0.00013,29.1733]
[1776885841256,37.55,78946.88,0.0,-0.36488,0.00013,29.15843]
[1776885841298,37.55,78946.88,0.0,-0.36488,0.00013,29.15843]
[1776885842480,37.55,78945.32,0.0,-0.36508,0.00013,29.16329]
[1776885842526,37.55,78945.32,0.0,-0.36508,0.00013,29.16329]
[1776885842825,37.55,78944.62,0.0,-0.36517,0.00013,29.16549]
[1776885844618,37.55,78944.48,0.0,-0.36519,0.00013,29.16596]
[1776885844721,37.55,78944.48,0.0,-0.36519,0.00013,29.16596]
[1776885844778,37.55,78944.48,0.0,-0.36519,0.00013,29.16596]
[1776885844782,37.55,78944.48,0.0,-0.36519,0.00013,29.16596]
[1776885846868,37.55,78936.16,0.0,-0.36627,0.00013,29.19155]
[1776885846921,37.55,78936.16,0.0,-0.36627,0.00013,29.19155]
[1776885847172,37.55,78929.69,0.0,-0.3671,0.00013,29.21128]
[1776885847297,37.55,78929.69,0.0,-0.3671,0.00013,29.21128]
[1776885847411,37.55,78929.69,0.0,-0.3671,0.00013,29.21128]
[1776885847474,37.55,78929.69,0.0,-0.3671,0.00013,29.21128]
[1776885852727,37.55,78930.6,0.0,-0.36699,0.00013,29.20856]
[1776885853667,37.55,78938.74,0.0,-0.36594,0.00013,29.18375]
[1776885855259,37.55,78944.36,0.0,-0.36522,0.00013,29.16656]
[1776885860337,37.56,78943.0,0.0,-0.3654,0.00013,29.17095]
[1776885866130,37.56,78943.4,0.0,-0.36535,0.00013,29.1699]
[1776885871156,37.56,78942.65,0.0,-0.36546,0.00013,29.17235]
[1776885873826,37.56,78933.27,0.0,-0.36666,0.00013,29.19796]
[1776885879429,37.56,78931.72,0.0,-0.36686,0.00013,29.20278]
[1776885881481,37.56,78940.02,0.0,-0.36579,0.00013,29.17747]
[1776885887176,37.56,78941.91,0.0,-0.36555,0.00013,29.17181]
[1776885892281,37.57,78944.29,0.0,-0.36525,0.00013,29.16464]
[1776885897748,37.57,78946.66,0.0,-0.36495,0.00013,29.15751]
[1776885900194,37.57,78945.1,0.0,-0.36516,0.00013,29.16242]
[1776885900282,37.57,78945.1,0.0,-0.36516,0.00013,29.16242]
[1776885900363,37.57,78945.1,0.0,-0.36516,0.00013,29.16242]
[1776885900630,37.57,78960.37,0.0,-0.36319,0.00013,29.11506]
[1776885901436,37.57,78960.37,0.0,-0.36319,0.00013,29.11506]
[1776885901494,37.57,78960.37,0.0,-0.36319,0.00013,29.11506]
[1776885901499,37.57,78960.37,0.0,-0.36319,0.00013,29.11506]
[1776885901585,37.57,78960.37,0.0,-0.36319,0.00013,29.11513]
[1776885902324,37.57,78960.37,0.0,-0.36319,0.00013,29.11513]
[1776885902361,37.57,78960.37,0.0,-0.36319,0.00013,29.11513]
[1776885902594,37.57,78963.39,0.0,-0.36281,0.00013,29.10574]
[1776885903183,37.57,78963.39,0.0,-0.36281,0.00013,29.10574]
[1776885903190,37.57,78963.39,0.0,-0.36281,0.00013,29.10574]
[1776885903239,37.57,78963.39,0.0,-0.36281,0.00013,29.10574]
[1776885903365,37.57,78963.39,0.0,-0.36281,0.00013,29.10574]
[1776885903603,37.57,78964.61,0.0,-0.36265,0.00013,29.10199]
[1776885905375,37.57,78964.42,0.0,-0.36268,0.00013,29.10266]
[1776885911654,37.58,78967.32,0.0,-0.36233,0.00013,29.09405]
[1776885916882,37.58,78967.68,0.0,-0.36229,0.00013,29.09318]
[1776885922731,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923097,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923166,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923180,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923345,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923449,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923499,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923594,37.59,78971.68,0.0,-0.36179,0.00013,29.08103]
[1776885923739,37.59,78973.07,0.0,-0.36161,0.00013,29.07668]
[1776885924747,37.59,78987.18,0.0,-0.3598,0.00013,29.03174]
[1776885926760,37.59,78996.59,0.0,-0.3586,0.00013,29.00144]
[1776885927663,37.59,78996.59,0.0,-0.3586,0.00013,29.00144]
[1776885927673,37.59,78996.59,0.0,-0.3586,0.00013,29.00144]
[1776885927877,37.59,78995.64,0.0,-0.35872,0.00013,29.0045]
[1776885929549,37.59,78995.38,0.0,-0.35875,0.00013,29.00533]
[1776885929693,37.59,78995.38,0.0,-0.35875,0.00013,29.00533]
[1776885929705,37.59,78995.38,0.0,-0.35875,0.00013,29.00533]
[1776885929781,37.59,78995.55,0.0,-0.35873,0.00013,29.00477]
[1776885934820,37.59,78989.13,0.0,-0.35954,0.00013,29.02214]
[1776885939012,37.58,79001.55,0.0,-0.35794,0.00013,28.98195]
[1776885944514,37.58,79000.73,0.0,-0.35805,0.00013,28.98463]
[1776885946879,37.58,79000.09,0.0,-0.35813,0.00013,28.98671]
[1776885947654,37.58,79000.34,0.0,-0.3581,0.00013,28.9859]
[1776885947938,37.58,79000.34,0.0,-0.3581,0.00013,28.9859]
[1776885948010,37.58,79000.34,0.0,-0.3581,0.00013,28.9859]
[1776885948015,37.58,79002.74,0.0,-0.35779,0.00013,28.97811]
[1776885949954,37.58,79002.75,0.0,-0.35779,0.00013,28.97808]
[1776885949977,37.58,79002.75,0.0,-0.35779,0.00013,28.97808]
[1776885955970,37.59,79003.59,0.0,-0.35769,0.00013,28.97545]
[1776885961051,37.59,79010.76,0.0,-0.35677,0.00013,28.95219]
[1776885963009,37.59,79010.3,0.0,-0.35683,0.00013,28.95374]
[1776885963029,37.59,79019.05,0.0,-0.35572,0.00013,28.92502]
[1776885963247,37.59,79019.05,0.0,-0.35572,0.00013,28.92502]
[1776885963302,37.59,79019.05,0.0,-0.35572,0.00013,28.92502]
[1776885964035,37.59,79019.08,0.0,-0.35571,0.00013,28.92492]
[1776885965048,37.59,79030.29,0.0,-0.35429,0.00013,28.88786]
[1776885965097,37.59,79030.29,0.0,-0.35429,0.00013,28.88786]
[1776885966190,37.59,79029.66,0.0,-0.35437,0.00013,28.89006]
[1776885966237,37.59,79029.66,0.0,-0.35437,0.00013,28.89006]
[1776885967058,37.59,79029.12,0.0,-0.35444,0.00013,28.89195]
[1776885968032,37.59,79029.12,0.0,-0.35444,0.00013,28.89195]
[1776885968084,37.59,79027.68,0.0,-0.35463,0.00013,28.89684]
[1776885968248,37.59,79027.68,0.0,-0.35463,0.00013,28.89684]
[1776885969071,37.59,79027.52,0.0,-0.35465,0.00013,28.89737]
[1776885972239,37.6,79022.45,0.0,-0.35531,0.00013,28.91455]
[1776885972340,37.6,79022.65,0.0,-0.35529,0.00013,28.91397]
[1776885974214,37.6,79024.74,0.0,-0.35502,0.00013,28.90712]
[1776885974256,37.6,79024.74,0.0,-0.35502,0.00013,28.90712]
[1776885974261,37.6,79024.74,0.0,-0.35502,0.00013,28.90712]
[1776885977129,37.6,79026.34,0.0,-0.35483,0.00013,28.90209]
[1776885979574,37.6,79026.17,0.0,-0.35485,0.00013,28.90274]
[1776885979675,37.6,79026.17,0.0,-0.35485,0.00013,28.90274]
[1776885979821,37.6,79026.17,0.0,-0.35485,0.00013,28.90274]
[1776885979972,37.6,79026.17,0.0,-0.35485,0.00013,28.90274]
[1776885980040,37.6,79026.95,0.0,-0.35476,0.00013,28.90024]
[1776885980291,37.6,79026.95,0.0,-0.35476,0.00013,28.90024]
[1776885980440,37.6,79026.95,0.0,-0.35476,0.00013,28.90024]
[1776885980521,37.6,79026.95,0.0,-0.35476,0.00013,28.90024]
[1776885980559,37.6,79026.95,0.0,-0.35476,0.00013,28.90024]
[1776885981889,37.6,79042.59,0.0,-0.35277,0.00013,28.84797]
[1776885982446,37.6,79042.59,0.0,-0.35277,0.00013,28.84797]
[1776885982711,37.6,79042.35,0.0,-0.3528,0.00013,28.84878]
[1776885984141,37.6,79042.02,0.0,-0.35284,0.00013,28.84989]
[1776885984430,37.6,79042.02,0.0,-0.35284,0.00013,28.84989]
[1776885984602,37.6,79041.45,0.0,-0.35291,0.00013,28.85182]
[1776885989929,37.6,79037.86,0.0,-0.35337,0.00013,28.86392]
[1776885990487,37.6,79034.03,0.0,-0.35386,0.00013,28.87675]
[1776885990827,37.6,79034.03,0.0,-0.35386,0.00013,28.87675]
[1776885990858,37.6,79034.03,0.0,-0.35386,0.00013,28.87675]
[1776885991084,37.6,79030.93,0.0,-0.35424,0.00013,28.88388]
[1776885991535,37.6,79030.93,0.0,-0.35424,0.00013,28.88388]
[1776885991555,37.6,79030.93,0.0,-0.35424,0.00013,28.88388]
[1776885991600,37.6,79030.93,0.0,-0.35424,0.00013,28.88388]
[1776885992051,37.6,79027.64,0.0,-0.35466,0.00013,28.89483]
[1776885992117,37.6,79027.64,0.0,-0.35466,0.00013,28.89483]
[1776885992261,37.6,79027.64,0.0,-0.35466,0.00013,28.89483]
[1776885992331,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993500,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993533,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993654,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993730,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993773,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993782,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885993784,37.6,79013.81,0.0,-0.35643,0.00013,28.94062]
[1776885994557,37.6,79007.16,0.0,-0.35728,0.00013,28.96238]
[1776885994593,37.6,79007.16,0.0,-0.35728,0.00013,28.96238]
[1776885994658,37.61,79006.97,0.0,-0.35731,0.00013,28.96314]
[1776885995149,37.61,79006.97,0.0,-0.35731,0.00013,28.96314]
[1776885995225,37.61,79006.97,0.0,-0.35731,0.00013,28.96314]
[1776885995924,37.61,79006.97,0.0,-0.35731,0.00013,28.96314]
[1776885996000,37.61,79006.97,0.0,-0.35731,0.00013,28.96314]
[1776885996550,37.61,79005.94,0.0,-0.35744,0.00013,28.96655]
[1776885998650,37.61,78999.94,0.0,-0.35821,0.00013,28.9861]
[1776885998675,37.61,78999.94,0.0,-0.35821,0.00013,28.98619]
[1776886002023,37.61,79000.78,0.0,-0.35811,0.00013,28.98354]
[1776886002129,37.61,78999.5,0.0,-0.35827,0.00013,28.98773]
[1776886002979,37.61,78990.35,0.0,-0.35945,0.00013,29.01727]
[1776886004710,37.61,78984.13,0.0,-0.36025,0.00013,29.0372]
[1776886004806,37.61,78982.18,0.0,-0.3605,0.00013,29.04342]
[1776886010663,37.61,78982.57,0.0,-0.36044,0.00013,29.04215]
[1776886013798,37.61,78979.65,0.0,-0.36082,0.00013,29.05143]
[1776886013939,37.61,78979.65,0.0,-0.36082,0.00013,29.05143]
[1776886014073,37.61,78988.08,0.0,-0.35974,0.00013,29.02452]
[1776886015087,37.61,78988.08,0.0,-0.35974,0.00013,29.02452]
[1776886015140,37.61,78996.74,0.0,-0.35863,0.00013,28.99666]
[1776886016096,37.61,78996.74,0.0,-0.35863,0.00013,28.99666]
[1776886016170,37.61,79003.48,0.0,-0.35777,0.00013,28.97484]
[1776886016406,37.61,79003.48,0.0,-0.35777,0.00013,28.97488]
[1776886018848,37.61,79005.73,0.0,-0.35748,0.00013,28.96761]
[1776886018927,37.61,79004.64,0.0,-0.35762,0.00013,28.9712]
[1776886022915,37.61,79006.81,0.0,-0.35735,0.00013,28.96424]
[1776886022980,37.61,79007.1,0.0,-0.35731,0.00013,28.96333]
[1776886027699,37.61,79009.27,0.0,-0.35702,0.00013,28.95587]
[1776886027751,37.61,79009.27,0.0,-0.35702,0.00013,28.95587]
[1776886027757,37.61,79009.27,0.0,-0.35702,0.00013,28.95587]
[1776886030329,37.61,79011.88,0.0,-0.35668,0.00013,28.94704]
[1776886030372,37.61,79011.88,0.0,-0.35668,0.00013,28.94704]
[1776886030996,37.61,79011.88,0.0,-0.35668,0.00013,28.94704]
[1776886032843,37.6,79012.97,0.0,-0.35653,0.00013,28.94327]
[1776886032870,37.6,79012.97,0.0,-0.35653,0.00013,28.94327]
[1776886032880,37.6,79012.97,0.0,-0.35653,0.00013,28.94327]
[1776886033497,37.6,79012.97,0.0,-0.35653,0.00013,28.94318]
[1776886033524,37.6,79012.97,0.0,-0.35653,0.00013,28.94318]
[1776886033553,37.6,79012.97,0.0,-0.35653,0.00013,28.94318]
[1776886033753,37.6,79012.32,0.0,-0.35661,0.00013,28.94521]
[1776886034575,37.6,79001.92,0.0,-0.35794,0.00013,28.97917]
[1776886036296,37.6,78997.72,0.0,-0.35848,0.00013,28.99278]
[1776886036351,37.6,78997.72,0.0,-0.35848,0.00013,28.99278]
[1776886037098,37.6,78997.72,0.0,-0.35848,0.00013,28.99278]
[1776886037552,37.6,78996.39,0.0,-0.35865,0.00013,28.99708]
[1776886042645,37.6,78990.42,0.0,-0.35941,0.00013,29.01626]
[1776886047979,37.6,78994.63,0.0,-0.35887,0.00013,29.00264]
[1776886053665,37.6,78987.83,0.0,-0.35972,0.00013,29.02121]
[1776886058292,37.6,78985.0,0.0,-0.36008,0.00013,29.0302]
[1776886058366,37.6,78985.0,0.0,-0.36008,0.00013,29.0302]
[1776886058700,37.6,78986.18,0.0,-0.35993,0.00013,29.0264]
[1776886060007,37.6,78999.51,0.0,-0.35822,0.00013,28.98345]
[1776886061721,37.6,79001.79,0.0,-0.35793,0.00013,28.97607]
[1776886066756,37.6,79005.57,0.0,-0.35745,0.00013,28.96385]
[1776886071842,37.6,79006.73,0.0,-0.35731,0.00013,28.96019]
[1776886077833,37.6,79008.07,0.0,-0.35714,0.00013,28.95599]
[1776886082868,37.6,79009.1,0.0,-0.35702,0.00013,28.95275]
[1776886087903,37.61,79009.68,0.0,-0.35695,0.00013,28.95107]
[1776886092938,37.61,79010.65,0.0,-0.35683,0.00013,28.94809]
[1776886096166,37.61,78999.96,0.0,-0.3582,0.00013,28.98298]
[1776886100112,37.61,78989.87,0.0,-0.35949,0.00013,29.01554]
[1776886106029,37.61,78980.18,0.0,-0.36073,0.00013,29.04645]
[1776886111069,37.61,78977.96,0.0,-0.361,0.00013,29.05019]
[1776886111585,37.61,78977.96,0.0,-0.361,0.00013,29.05019]
[1776886111633,37.61,78977.96,0.0,-0.361,0.00013,29.05019]
[1776886112048,37.61,78977.96,0.0,-0.361,0.00013,29.05019]
[1776886112127,37.61,78976.03,0.0,-0.36125,0.00013,29.05628]
[1776886116280,37.61,78975.03,0.0,-0.36137,0.00013,29.05934]
[1776886116355,37.61,78975.03,0.0,-0.36137,0.00013,29.05934]
[1776886117440,37.61,78972.63,0.0,-0.36168,0.00013,29.0669]
[1776886117465,37.61,78972.63,0.0,-0.36168,0.00013,29.0669]
[1776886120183,37.6,78964.59,0.0,-0.36271,0.00013,29.09211]
[1776886120241,37.6,78979.03,0.0,-0.36086,0.00013,29.04649]
[1776886121267,37.6,78979.74,0.0,-0.36076,0.00013,29.04424]
[1776886121421,37.6,78979.74,0.0,-0.36076,0.00013,29.04424]
[1776886121681,37.6,78979.74,0.0,-0.36076,0.00013,29.04424]
[1776886121947,37.6,78979.74,0.0,-0.36076,0.00013,29.04424]
[1776886122057,37.6,78979.74,0.0,-0.36076,0.00013,29.04424]
[1776886122200,37.6,79000.19,0.0,-0.35814,0.00013,28.97844]
[1776886122630,37.6,79000.19,0.0,-0.35814,0.00013,28.97844]
[1776886122682,37.6,79000.19,0.0,-0.35814,0.00013,28.97844]
[1776886123165,37.6,79000.43,0.0,-0.35811,0.00013,28.97757]
[1776886128201,37.6,79002.17,0.0,-0.35787,0.00013,28.97147]
[1776886133237,37.59,79005.46,0.0,-0.35743,0.00013,28.96033]
[1776886138271,37.59,79008.84,0.0,-0.35698,0.00013,28.94888]
[1776886139847,37.59,79008.84,0.0,-0.35698,0.00013,28.94888]
[1776886139909,37.59,79008.84,0.0,-0.35698,0.00013,28.94888]
[1776886139918,37.59,79008.84,0.0,-0.35698,0.00013,28.94888]
[1776886140167,37.59,79006.58,0.0,-0.35727,0.00013,28.95612]
[1776886140305,37.59,79006.58,0.0,-0.35727,0.00013,28.95612]
[1776886140371,37.59,79006.58,0.0,-0.35727,0.00013,28.95612]
[1776886140466,37.59,79006.58,0.0,-0.35727,0.00013,28.95612]
[1776886140701,37.59,79005.41,0.0,-0.35742,0.00013,28.95994]
[1776886141737,37.59,78996.04,0.0,-0.35861,0.00013,28.99029]
[1776886143285,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143297,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143335,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143486,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143545,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143699,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143756,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143761,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143767,37.59,78990.96,0.0,-0.35927,0.00013,29.00672]
[1776886143926,37.59,78987.91,0.0,-0.35966,0.00013,29.01654]
[1776886147437,37.59,78983.63,0.0,-0.36021,0.00013,29.03025]
[1776886153376,37.59,78983.92,0.0,-0.36017,0.00013,29.02929]
[1776886158425,37.59,78982.08,0.0,-0.3604,0.00013,29.03514]
[1776886165226,37.58,78980.1,0.0,-0.36066,0.00013,29.04141]
[1776886171502,37.58,78979.54,0.0,-0.36071,0.00013,29.03992]
[1776886177643,37.58,78978.59,0.0,-0.36083,0.00013,29.0429]
[1776886183911,37.58,78976.16,0.0,-0.36114,0.00013,29.05051]
[1776886192692,37.58,78981.68,0.0,-0.36043,0.00013,29.03286]
[1776886194999,37.58,78981.64,0.0,-0.36044,0.00013,29.03298]
[1776886195125,37.58,78981.64,0.0,-0.36044,0.00013,29.03298]
[1776886195227,37.58,78981.53,0.0,-0.36045,0.00013,29.03332]
[1776886195983,37.58,78989.71,0.0,-0.3594,0.00013,29.00708]
[1776886197221,37.58,78989.71,0.0,-0.3594,0.00013,29.00708]
[1776886197257,37.58,78989.71,0.0,-0.3594,0.00013,29.00708]
[1776886197305,37.58,78995.22,0.0,-0.35869,0.00013,28.9893]
[1776886199160,37.58,78995.49,0.0,-0.35866,0.00013,28.98842]
[1776886199217,37.58,78995.86,0.0,-0.35861,0.00013,28.98721]
[1776886204733,37.58,78997.42,0.0,-0.35841,0.00013,28.98213]
[1776886209768,37.58,78998.46,0.0,-0.35827,0.00013,28.97874]
[1776886214804,37.58,78999.61,0.0,-0.35813,0.00013,28.975]
[1776886219258,37.58,78988.36,0.0,-0.35957,0.00013,29.01131]
[1776886223964,37.58,79002.99,0.0,-0.35769,0.00013,28.96391]
[1776886229270,37.57,79004.33,0.0,-0.35751,0.00013,28.9592]
[1776886234351,37.57,79004.16,0.0,-0.3575,0.00013,28.95599]
[1776886236477,37.57,79005.86,0.0,-0.35727,0.00013,28.95036]
[1776886236570,37.57,79005.86,0.0,-0.35727,0.00013,28.95036]
[1776886237370,37.57,79017.33,0.0,-0.3558,0.00013,28.91255]
[1776886240346,37.57,79022.61,0.0,-0.35513,0.00013,28.895]
[1776886240355,37.57,79022.61,0.0,-0.35513,0.00013,28.895]
[1776886240356,37.57,79022.61,0.0,-0.35513,0.00013,28.895]
[1776886241008,37.56,79021.94,0.0,-0.35521,0.00013,28.89718]
[1776886246092,37.56,79023.2,0.0,-0.35504,0.00013,28.8928]
[1776886251360,37.56,79023.63,0.0,-0.35498,0.00013,28.89129]
[1776886253148,37.56,79022.58,0.0,-0.35512,0.00013,28.89472]
[1776886253184,37.56,79022.58,0.0,-0.35512,0.00013,28.89472]
[1776886253869,37.56,79020.26,0.0,-0.35541,0.00013,28.90234]
[1776886254176,37.56,79021.9,0.0,-0.3552,0.00013,28.89687]
[1776886259818,37.56,79023.13,0.0,-0.35504,0.00013,28.89266]
[1776886265250,37.56,79028.86,0.0,-0.3543,0.00013,28.87342]
[1776886265351,37.56,79020.46,0.0,-0.35537,0.00013,28.90129]
[1776886269191,37.56,79020.33,0.0,-0.35539,0.00013,28.9018]
[1776886269235,37.56,79020.33,0.0,-0.35539,0.00013,28.9018]
[1776886270048,37.56,79020.35,0.0,-0.35539,0.00013,28.90176]
[1776886270394,37.56,79019.15,0.0,-0.35554,0.00013,28.90576]
[1776886273263,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886273597,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886273660,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886273718,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886273813,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274042,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274055,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274084,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274240,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274289,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274367,37.56,79006.42,0.0,-0.35717,0.00013,28.94768]
[1776886274391,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886274512,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886274549,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886274609,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886275152,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886275159,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886275163,37.56,78994.11,0.0,-0.35875,0.00013,28.9877]
[1776886275327,37.56,78986.19,0.0,-0.35977,0.00013,29.01322]
[1776886281276,37.56,78983.04,0.0,-0.36017,0.00013,29.02329]
[1776886283111,37.56,78982.65,0.0,-0.36022,0.00013,29.02453]
[1776886283186,37.56,78982.65,0.0,-0.36022,0.00013,29.02453]
[1776886283225,37.56,78982.65,0.0,-0.36022,0.00013,29.02453]
[1776886283385,37.56,78986.47,0.0,-0.35973,0.00013,29.01229]
[1776886284380,37.56,78986.47,0.0,-0.35973,0.00013,29.01229]
[1776886284427,37.56,78986.47,0.0,-0.35973,0.00013,29.01223]
[1776886285150,37.56,78986.47,0.0,-0.35973,0.00013,29.01223]
[1776886285183,37.56,78986.47,0.0,-0.35973,0.00013,29.01223]
[1776886285305,37.56,78995.91,0.0,-0.35852,0.00013,28.98177]
[1776886286255,37.56,78995.91,0.0,-0.35852,0.00013,28.98177]
[1776886286263,37.56,78995.91,0.0,-0.35852,0.00013,28.98177]
[1776886286348,37.56,78999.19,0.0,-0.35809,0.00013,28.9711]
[1776886287844,37.56,78999.19,0.0,-0.35809,0.00013,28.97108]
[1776886287877,37.56,78999.19,0.0,-0.35809,0.00013,28.97108]
[1776886288273,37.56,78999.19,0.0,-0.35809,0.00013,28.97108]
[1776886288366,37.56,78999.34,0.0,-0.35807,0.00013,28.97056]
[1776886293407,37.55,79002.66,0.0,-0.35763,0.00013,28.95644]
[1776886296976,37.55,79002.75,0.0,-0.35762,0.00013,28.9561]
[1776886297174,37.55,79002.75,0.0,-0.35762,0.00013,28.9561]
[1776886297215,37.55,79002.75,0.0,-0.35762,0.00013,28.9561]
[1776886297226,37.55,79002.75,0.0,-0.35762,0.00013,28.9561]
[1776886297368,37.55,79002.75,0.0,-0.35762,0.00013,28.9561]
[1776886297396,37.55,79002.92,0.0,-0.3576,0.00013,28.95554]
[1776886297632,37.55,79002.92,0.0,-0.3576,0.00013,28.95554]
[1776886298401,37.55,79019.48,0.0,-0.35547,0.00013,28.90104]
[1776886299409,37.55,79037.35,0.0,-0.35319,0.00013,28.84136]
[1776886300416,37.55,79037.71,0.0,-0.35314,0.00013,28.84014]
[1776886302516,37.55,79039.43,0.0,-0.35292,0.00013,28.83435]
[1776886302539,37.55,79039.43,0.0,-0.35292,0.00013,28.83435]
[1776886303437,37.55,79038.14,0.0,-0.35309,0.00013,28.8387]
[1776886304283,37.55,79038.14,0.0,-0.35309,0.00013,28.8387]
[1776886304339,37.55,79038.14,0.0,-0.35309,0.00013,28.8387]
[1776886304975,37.55,79037.52,0.0,-0.35317,0.00013,28.84078]
[1776886305006,37.55,79037.52,0.0,-0.35317,0.00013,28.84078]
[1776886305762,37.55,79037.52,0.0,-0.35317,0.00013,28.84078]
[1776886305860,37.55,79037.52,0.0,-0.35317,0.00013,28.84078]
[1776886309040,37.55,79037.75,0.0,-0.35314,0.00013,28.84]
[1776886309089,37.55,79037.75,0.0,-0.35314,0.00013,28.84]
[1776886310602,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310702,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310777,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310876,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310898,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310923,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886310982,37.55,79035.65,0.0,-0.35341,0.00013,28.84704]
[1776886311471,37.55,79035.59,0.0,-0.35341,0.00013,28.84724]
[1776886311512,37.55,79035.59,0.0,-0.35341,0.00013,28.84724]
[1776886312372,37.55,79035.59,0.0,-0.35341,0.00013,28.84724]
[1776886312422,37.55,79035.59,0.0,-0.35341,0.00013,28.84724]
[1776886312625,37.55,79034.95,0.0,-0.3535,0.00013,28.84939]
[1776886313261,37.55,79035.29,0.0,-0.35345,0.00013,28.84825]
[1776886318541,37.55,79033.35,0.0,-0.3537,0.00013,28.85475]
[1776886323874,37.55,79030.95,0.0,-0.35401,0.00013,28.86278]
[1776886323916,37.55,79030.95,0.0,-0.35401,0.00013,28.86278]
[1776886324763,37.55,79029.7,0.0,-0.35416,0.00013,28.86695]
[1776886328663,37.55,79021.58,0.0,-0.3552,0.00013,28.89394]
[1776886328802,37.55,79021.58,0.0,-0.3552,0.00013,28.89394]
[1776886328938,37.55,79018.05,0.0,-0.35565,0.00013,28.90561]
[1776886330822,37.55,79018.05,0.0,-0.35565,0.00013,28.90559]
[1776886331461,37.55,79017.14,0.0,-0.35576,0.00013,28.90854]
[1776886336461,37.55,79023.96,0.0,-0.35489,0.00013,28.88583]
[1776886338925,37.55,79019.82,0.0,-0.35542,0.00013,28.89952]
[1776886338945,37.55,79019.82,0.0,-0.35542,0.00013,28.89952]
[1776886344205,37.55,79017.05,0.0,-0.35577,0.00013,28.90853]
[1776886349053,37.55,79017.05,0.0,-0.35576,0.00013,28.90836]
[1776886349095,37.55,79017.05,0.0,-0.35576,0.00013,28.90836]
[1776886349156,37.55,79017.05,0.0,-0.35576,0.00013,28.90836]
[1776886349257,37.55,79017.05,0.0,-0.35576,0.00013,28.90832]
[1776886350223,37.55,79017.05,0.0,-0.35576,0.00013,28.90832]
[1776886350303,37.55,79017.05,0.0,-0.35576,0.00013,28.90832]
[1776886350437,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886350670,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886350790,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351085,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351212,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351270,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351410,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351477,37.54,79016.74,0.0,-0.3558,0.00013,28.90931]
[1776886351447,37.54,79008.37,0.0,-0.35685,0.00013,28.93361]
[1776886351636,37.54,79008.37,0.0,-0.35685,0.00013,28.93361]
[1776886352215,37.54,79008.37,0.0,-0.35685,0.00013,28.93361]
[1776886352224,37.54,79008.37,0.0,-0.35685,0.00013,28.93361]
[1776886352252,37.54,79008.37,0.0,-0.35685,0.00013,28.93361]
[1776886352382,37.54,79001.95,0.0,-0.35767,0.00013,28.95454]
[1776886353178,37.54,79001.95,0.0,-0.35767,0.00013,28.95454]
[1776886353451,37.54,79000.67,0.0,-0.35784,0.00013,28.95864]
[1776886355412,37.54,78991.44,0.0,-0.35902,0.00013,28.98865]
[1776886356436,37.54,78991.44,0.0,-0.35902,0.00013,28.98865]
[1776886356500,37.54,78991.44,0.0,-0.35902,0.00013,28.98865]
[1776886356366,37.54,79002.14,0.0,-0.35765,0.00013,28.95397]
[1776886357178,37.54,79002.14,0.0,-0.35765,0.00013,28.95397]
[1776886357381,37.55,79005.74,0.0,-0.35719,0.00013,28.94227]
[1776886362853,37.55,79007.19,0.0,-0.35702,0.00013,28.93783]
[1776886368351,37.55,79008.6,0.0,-0.35684,0.00013,28.93341]
[1776886373324,37.55,79009.03,0.0,-0.3568,0.00013,28.93238]
[1776886373380,37.55,79009.03,0.0,-0.3568,0.00013,28.93238]
[1776886373481,37.56,79012.85,0.0,-0.35632,0.00013,28.91996]
[1776886378559,37.55,79010.79,0.0,-0.35658,0.00013,28.92663]
[1776886380775,37.55,79009.07,0.0,-0.3568,0.00013,28.93228]
[1776886380893,37.55,79009.07,0.0,-0.3568,0.00013,28.93228]
[1776886381519,37.55,79009.07,0.0,-0.3568,0.00013,28.93228]
[1776886381989,37.55,79003.85,0.0,-0.35747,0.00013,28.94934]
[1776886382697,37.55,79003.85,0.0,-0.35747,0.00013,28.94934]
[1776886382721,37.55,79003.85,0.0,-0.35747,0.00013,28.94934]
[1776886383539,37.55,79003.85,0.0,-0.35747,0.00013,28.94934]
[1776886384044,37.55,79004.72,0.0,-0.35735,0.00013,28.94647]
[1776886390043,37.55,79009.96,0.0,-0.35668,0.00013,28.92923]
[1776886395080,37.55,79010.5,0.0,-0.35661,0.00013,28.92743]
[1776886400116,37.55,79012.16,0.0,-0.3564,0.00013,28.92198]
[1776886402335,37.55,78989.19,0.0,-0.35934,0.00013,28.99671]
[1776886403987,37.55,78989.38,0.0,-0.35932,0.00013,28.99609]
[1776886404060,37.55,78989.38,0.0,-0.35932,0.00013,28.99609]
[1776886404184,37.55,78989.46,0.0,-0.3593,0.00013,28.99579]
[1776886405859,37.55,78989.46,0.0,-0.3593,0.00013,28.99575]
[1776886406159,37.55,78988.87,0.0,-0.35938,0.00013,28.9976]
[1776886411204,37.55,78985.32,0.0,-0.35984,0.00013,29.00908]
[1776886411239,37.55,78985.32,0.0,-0.35984,0.00013,29.00908]
[1776886411467,37.55,78985.32,0.0,-0.35984,0.00013,29.00908]
[1776886411531,37.55,78985.32,0.0,-0.35984,0.00013,29.00908]
[1776886411544,37.55,78975.65,0.0,-0.36107,0.00013,29.03679]
[1776886411941,37.55,78975.65,0.0,-0.36107,0.00013,29.03679]
[1776886412464,37.55,78974.7,0.0,-0.36119,0.00013,29.0398]
[1776886416011,37.55,78969.91,0.0,-0.36181,0.00013,29.05497]
[1776886416987,37.55,78963.27,0.0,-0.36266,0.00013,29.07587]
[1776886417010,37.55,78963.27,0.0,-0.36266,0.00013,29.07587]
[1776886418009,37.55,78963.13,0.0,-0.36268,0.00013,29.07631]
[1776886418313,37.55,78967.98,0.0,-0.36205,0.00013,29.06102]
[1776886420297,37.55,78969.71,0.0,-0.36183,0.00013,29.05551]
[1776886420339,37.55,78969.71,0.0,-0.36183,0.00013,29.05551]
[1776886420938,37.55,78969.49,0.0,-0.36186,0.00013,29.05619]
[1776886421020,37.55,78969.49,0.0,-0.36186,0.00013,29.05619]
[1776886426335,37.55,78967.71,0.0,-0.36208,0.00013,29.06177]
[1776886427534,37.55,78961.51,0.0,-0.36288,0.00013,29.0812]
[1776886427589,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886427679,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886427914,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886427979,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886427990,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428111,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428320,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428763,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428823,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428833,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886428841,37.55,78947.92,0.0,-0.36463,0.00013,29.12349]
[1776886429326,37.55,78934.7,0.0,-0.36634,0.00013,29.16408]
[1776886430246,37.55,78934.7,0.0,-0.36634,0.00013,29.16408]
[1776886430335,37.55,78932.89,0.0,-0.36657,0.00013,29.16952]
[1776886430605,37.55,78932.89,0.0,-0.36657,0.00013,29.16952]
[1776886430666,37.55,78932.89,0.0,-0.36657,0.00013,29.16952]
[1776886432244,37.55,78933.4,0.0,-0.3665,0.00013,29.16779]
[1776886432263,37.55,78933.4,0.0,-0.3665,0.00013,29.16779]
[1776886432349,37.55,78933.45,0.0,-0.36649,0.00013,29.16764]
[1776886437487,37.54,78928.43,0.0,-0.36714,0.00013,29.18286]
[1776886441801,37.55,78922.46,0.0,-0.36791,0.00013,29.20097]
[1776886442006,37.55,78922.46,0.0,-0.36791,0.00013,29.20097]
[1776886442013,37.55,78922.46,0.0,-0.36791,0.00013,29.20097]
[1776886442471,37.55,78896.69,0.0,-0.37126,0.00013,29.27768]
[1776886443438,37.54,78896.69,0.0,-0.37125,0.00013,29.27761]
[1776886443743,37.54,78896.69,0.0,-0.37125,0.00013,29.27761]
[1776886443789,37.54,78896.69,0.0,-0.37125,0.00013,29.27761]
[1776886444335,37.54,78896.69,0.0,-0.37125,0.00013,29.27761]
[1776886444422,37.54,78896.69,0.0,-0.37125,0.00013,29.27761]
[1776886444508,37.54,78898.95,0.0,-0.37096,0.00013,29.2709]
[1776886445803,37.54,78906.2,0.0,-0.37001,0.00013,29.24943]
[1776886445809,37.54,78906.2,0.0,-0.37001,0.00013,29.24943]
[1776886445834,37.54,78906.2,0.0,-0.37001,0.00013,29.24943]
[1776886446401,37.54,78906.2,0.0,-0.37001,0.00013,29.24943]
[1776886446499,37.54,78909.39,0.0,-0.3696,0.00013,29.23992]
[1776886446894,37.54,78909.39,0.0,-0.3696,0.00013,29.23992]
[1776886446958,37.54,78909.39,0.0,-0.3696,0.00013,29.23992]
[1776886446969,37.54,78909.39,0.0,-0.3696,0.00013,29.23992]
[1776886447465,37.54,78909.39,0.0,-0.3696,0.00013,29.23989]
[1776886448496,37.54,78909.39,0.0,-0.3696,0.00013,29.23989]
[1776886448577,37.54,78918.16,0.0,-0.36846,0.00013,29.21365]
[1776886450598,37.54,78927.44,0.0,-0.36726,0.00013,29.18562]
[1776886451427,37.54,78927.44,0.0,-0.36726,0.00013,29.18562]
[1776886451482,37.54,78927.44,0.0,-0.36726,0.00013,29.18562]
[1776886452495,37.54,78928.75,0.0,-0.36709,0.00013,29.18165]
[1776886452554,37.54,78928.75,0.0,-0.36709,0.00013,29.18165]
[1776886452566,37.54,78928.75,0.0,-0.36709,0.00013,29.18165]
[1776886452581,37.54,78928.75,0.0,-0.36709,0.00013,29.18165]
[1776886452596,37.54,78929.91,0.0,-0.36694,0.00013,29.17813]
[1776886456545,37.54,78928.52,0.0,-0.36712,0.00013,29.18239]
[1776886456598,37.54,78928.52,0.0,-0.36712,0.00013,29.18239]
[1776886457536,37.54,78928.84,0.0,-0.36708,0.00013,29.18144]
[1776886464585,37.54,78928.15,0.0,-0.36717,0.00013,29.18358]
[1776886469620,37.54,78929.86,0.0,-0.36695,0.00013,29.17842]
[1776886470672,37.54,78921.27,0.0,-0.36806,0.00013,29.20443]
[1776886471683,37.54,78921.27,0.0,-0.36806,0.00013,29.20443]
[1776886471732,37.54,78921.27,0.0,-0.36806,0.00013,29.20443]
[1776886472405,37.54,78921.27,0.0,-0.36806,0.00013,29.20443]
[1776886472456,37.54,78921.27,0.0,-0.36806,0.00013,29.20443]
[1776886472782,37.54,78918.78,0.0,-0.36837,0.00013,29.20874]
[1776886472866,37.54,78918.47,0.0,-0.36841,0.00013,29.20967]
[1776886476618,37.54,78919.56,0.0,-0.36827,0.00013,29.20636]
[1776886476676,37.54,78919.56,0.0,-0.36827,0.00013,29.20636]
[1776886476836,37.54,78919.56,0.0,-0.36827,0.00013,29.20636]
[1776886476838,37.54,78917.92,0.0,-0.36848,0.00013,29.21126]
[1776886481091,37.54,78920.3,0.0,-0.36817,0.00013,29.20405]
[1776886481170,37.54,78920.3,0.0,-0.36817,0.00013,29.20405]
[1776886482895,37.54,78925.19,0.0,-0.36754,0.00013,29.18928]
[1776886482913,37.54,78925.19,0.0,-0.36754,0.00013,29.18928]
[1776886482955,37.54,78925.63,0.0,-0.36748,0.00013,29.18795]
[1776886488177,37.54,78926.34,0.0,-0.36739,0.00013,29.18583]
[1776886493442,37.54,78924.78,0.0,-0.36759,0.00013,29.1906]
[1776886494645,37.54,78922.44,0.0,-0.3679,0.00013,29.19768]
[1776886494685,37.54,78921.03,0.0,-0.36808,0.00013,29.20194]
[1776886495150,37.54,78921.03,0.0,-0.36808,0.00013,29.20194]
[1776886495160,37.54,78921.03,0.0,-0.36808,0.00013,29.20194]
[1776886495212,37.54,78921.03,0.0,-0.36808,0.00013,29.20194]
[1776886495337,37.54,78921.03,0.0,-0.36808,0.00013,29.20194]
[1776886495403,37.54,78916.55,0.0,-0.36866,0.00013,29.2154]
[1776886496138,37.54,78916.55,0.0,-0.36866,0.00013,29.2154]
[1776886496185,37.54,78916.55,0.0,-0.36866,0.00013,29.2154]
[1776886496227,37.54,78916.55,0.0,-0.36866,0.00013,29.2154]
[1776886496316,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886496989,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886497055,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886497062,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886497119,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886497126,37.54,78907.77,0.0,-0.3698,0.00013,29.24161]
[1776886497193,37.54,78909.65,0.0,-0.36955,0.00013,29.23602]
[1776886497782,37.54,78909.65,0.0,-0.36955,0.00013,29.23602]
[1776886497818,37.54,78909.65,0.0,-0.36955,0.00013,29.23602]
[1776886498634,37.54,78909.65,0.0,-0.36955,0.00013,29.23602]
[1776886498681,37.54,78910.76,0.0,-0.36941,0.00013,29.23268]
[1776886499118,37.54,78910.76,0.0,-0.36941,0.00013,29.23268]
[1776886499126,37.54,78910.76,0.0,-0.36941,0.00013,29.23268]
[1776886499204,37.54,78911.04,0.0,-0.36937,0.00013,29.23183]
[1776886500441,37.54,78911.04,0.0,-0.36937,0.00013,29.23183]
[1776886500606,37.54,78911.04,0.0,-0.36937,0.00013,29.23183]
[1776886500706,37.54,78911.84,0.0,-0.36927,0.00013,29.2294]
[1776886500872,37.54,78911.84,0.0,-0.36927,0.00013,29.2294]
[1776886501512,37.54,78911.84,0.0,-0.36927,0.00013,29.2294]
[1776886501559,37.54,78911.84,0.0,-0.36927,0.00013,29.2294]
[1776886501667,37.54,78902.14,0.0,-0.37053,0.00013,29.25818]
[1776886501755,37.54,78902.14,0.0,-0.37053,0.00013,29.25818]
[1776886502440,37.54,78902.14,0.0,-0.37053,0.00013,29.25818]
[1776886502501,37.54,78902.14,0.0,-0.37053,0.00013,29.25818]
[1776886503038,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503120,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503170,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503278,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503308,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503505,37.54,78892.93,0.0,-0.37172,0.00013,29.28522]
[1776886503678,37.54,78884.33,0.0,-0.37284,0.00013,29.3103]
[1776886503855,37.54,78884.33,0.0,-0.37284,0.00013,29.3103]
[1776886504120,37.54,78884.33,0.0,-0.37284,0.00013,29.3103]
[1776886504242,37.54,78884.33,0.0,-0.37284,0.00013,29.3103]
[1776886504479,37.54,78884.33,0.0,-0.37284,0.00013,29.3103]
[1776886504645,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886504779,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886504847,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886504967,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886504998,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886505057,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886505632,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886505658,37.54,78859.28,0.0,-0.37611,0.00013,29.38194]
[1776886505108,37.54,78852.47,0.0,-0.377,0.00013,29.40107]
[1776886505935,37.54,78852.47,0.0,-0.377,0.00013,29.40107]
[1776886506019,37.54,78852.47,0.0,-0.377,0.00013,29.40107]
[1776886506562,37.54,78852.47,0.0,-0.377,0.00013,29.40107]
[1776886506647,37.54,78852.47,0.0,-0.377,0.00013,29.40107]
[1776886506664,37.54,78855.68,0.0,-0.37658,0.00013,29.39202]
[1776886506678,37.54,78855.68,0.0,-0.37658,0.00013,29.39202]
[1776886506766,37.54,78855.68,0.0,-0.37658,0.00013,29.39202]
[1776886507303,37.54,78855.68,0.0,-0.37658,0.00013,29.39202]
[1776886507312,37.54,78855.68,0.0,-0.37658,0.00013,29.39202]
[1776886507562,37.54,78855.68,0.0,-0.37658,0.00013,29.39199]
[1776886510867,37.54,78856.57,0.0,-0.37646,0.00013,29.38944]
[1776886510932,37.54,78856.57,0.0,-0.37646,0.00013,29.38944]
[1776886511305,37.54,78856.57,0.0,-0.37646,0.00013,29.38944]
[1776886511316,37.54,78856.57,0.0,-0.37646,0.00013,29.38944]
[1776886511508,37.54,78859.37,0.0,-0.37609,0.00013,29.38151]
[1776886516955,37.54,78858.13,0.0,-0.37625,0.00013,29.38492]
[1776886518279,37.54,78858.13,0.0,-0.37625,0.00013,29.38492]
[1776886518331,37.54,78858.13,0.0,-0.37625,0.00013,29.38492]
[1776886518378,37.54,78858.13,0.0,-0.37625,0.00013,29.38492]
[1776886518586,37.54,78858.1,0.0,-0.37625,0.00013,29.38498]
[1776886519387,37.54,78858.1,0.0,-0.37625,0.00013,29.38498]
[1776886519613,37.54,78858.1,0.0,-0.37625,0.00013,29.38498]
[1776886519541,37.54,78854.54,0.0,-0.37672,0.00013,29.39496]
[1776886521104,37.54,78848.23,0.0,-0.37754,0.00013,29.4126]
[1776886521182,37.54,78848.23,0.0,-0.37754,0.00013,29.4126]
[1776886521188,37.54,78848.23,0.0,-0.37754,0.00013,29.4126]
[1776886521666,37.54,78848.8,0.0,-0.37746,0.00013,29.41096]
[1776886523639,37.54,78861.88,0.0,-0.37575,0.00013,29.37418]
[1776886524352,37.54,78861.88,0.0,-0.37575,0.00013,29.37418]
[1776886524439,37.54,78861.88,0.0,-0.37575,0.00013,29.37418]
[1776886524593,37.54,78861.88,0.0,-0.37575,0.00013,29.37418]
[1776886524639,37.54,78861.88,0.0,-0.37575,0.00013,29.37418]
[1776886524645,37.54,78853.84,0.0,-0.3768,0.00013,29.39681]
[1776886524699,37.54,78853.84,0.0,-0.3768,0.00013,29.39681]
[1776886524733,37.54,78853.84,0.0,-0.3768,0.00013,29.39681]
[1776886525508,37.54,78836.26,0.0,-0.37911,0.00013,29.44566]
[1776886526320,37.54,78836.26,0.0,-0.37911,0.00013,29.44566]
[1776886526391,37.54,78836.26,0.0,-0.37911,0.00013,29.44566]
[1776886526492,37.54,78834.86,0.0,-0.37929,0.00013,29.44953]
[1776886527041,37.54,78834.86,0.0,-0.37929,0.00013,29.44953]
[1776886527049,37.54,78834.86,0.0,-0.37929,0.00013,29.44953]
[1776886527509,37.54,78834.86,0.0,-0.37929,0.00013,29.44953]
[1776886527594,37.54,78835.17,0.0,-0.37925,0.00013,29.44871]
[1776886528043,37.54,78835.17,0.0,-0.37925,0.00013,29.44871]
[1776886528090,37.54,78835.17,0.0,-0.37925,0.00013,29.44871]
[1776886528595,37.54,78830.47,0.0,-0.37987,0.00013,29.4616]
[1776886528724,37.54,78830.47,0.0,-0.37987,0.00013,29.4616]
[1776886528771,37.54,78830.47,0.0,-0.37987,0.00013,29.4616]
[1776886529039,37.54,78830.47,0.0,-0.37987,0.00013,29.4616]
[1776886531552,37.54,78823.16,0.0,-0.38083,0.00013,29.4815]
[1776886531653,37.54,78824.63,0.0,-0.38063,0.00013,29.47439]
[1776886537095,37.54,78825.3,0.0,-0.38054,0.00013,29.47267]
[1776886542405,37.54,78824.29,0.0,-0.38068,0.00013,29.47548]
[1776886547467,37.54,78831.72,0.0,-0.37971,0.00013,29.45534]
[1776886547792,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886547831,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886547857,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886547992,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886548404,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886548445,37.54,78832.72,0.0,-0.37958,0.00013,29.45266]
[1776886548487,37.54,78841.95,0.0,-0.37837,0.00013,29.42728]
[1776886549052,37.54,78841.95,0.0,-0.37837,0.00013,29.42728]
[1776886549115,37.54,78841.95,0.0,-0.37837,0.00013,29.42728]
[1776886549123,37.54,78841.95,0.0,-0.37837,0.00013,29.42728]
[1776886549126,37.54,78841.95,0.0,-0.37837,0.00013,29.42728]
[1776886549337,37.54,78847.13,0.0,-0.37769,0.00013,29.41294]
[1776886550214,37.54,78847.13,0.0,-0.37769,0.00013,29.41294]
[1776886550255,37.54,78847.13,0.0,-0.37769,0.00013,29.41294]
[1776886551808,37.54,78843.64,0.0,-0.37815,0.00013,29.42265]
[1776886552204,37.54,78838.72,0.0,-0.3788,0.00013,29.43627]
[1776886552780,37.54,78838.72,0.0,-0.3788,0.00013,29.43627]
[1776886552857,37.54,78838.72,0.0,-0.3788,0.00013,29.43627]
[1776886553852,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554044,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554287,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554367,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554521,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554575,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554608,37.55,78837.44,0.0,-0.37896,0.00013,29.43983]
[1776886554698,37.55,78823.5,0.0,-0.38079,0.00013,29.47791]
[1776886555286,37.55,78814.67,0.0,-0.38195,0.00013,29.50166]
[1776886556233,37.55,78814.67,0.0,-0.38195,0.00013,29.50167]
[1776886557895,37.55,78817.23,0.0,-0.38162,0.00013,29.4948]
[1776886557962,37.55,78817.23,0.0,-0.38162,0.00013,29.4948]
[1776886558246,37.55,78818.05,0.0,-0.38151,0.00013,29.49259]
[1776886561829,37.55,78818.47,0.0,-0.38145,0.00013,29.49145]
[1776886561907,37.55,78818.47,0.0,-0.38145,0.00013,29.49145]
[1776886561975,37.55,78818.47,0.0,-0.38145,0.00013,29.49145]
[1776886562646,37.55,78818.47,0.0,-0.38145,0.00013,29.49145]
[1776886562711,37.55,78818.47,0.0,-0.38145,0.00013,29.49145]
[1776886562273,37.55,78820.23,0.0,-0.38122,0.00013,29.48671]
[1776886563311,37.55,78820.23,0.0,-0.38122,0.00013,29.48671]
[1776886563923,37.55,78814.06,0.0,-0.38203,0.00013,29.50326]
[1776886568707,37.55,78825.74,0.0,-0.3805,0.00013,29.47179]
[1776886570110,37.55,78819.03,0.0,-0.38138,0.00013,29.48991]
[1776886570330,37.55,78819.03,0.0,-0.38138,0.00013,29.48992]
[1776886572119,37.55,78813.93,0.0,-0.38205,0.00013,29.50359]
[1776886572187,37.55,78813.93,0.0,-0.38205,0.00013,29.50359]
[1776886572275,37.55,78813.93,0.0,-0.38205,0.00013,29.50359]
[1776886572338,37.55,78813.93,0.0,-0.38205,0.00013,29.50359]
[1776886579851,37.54,78818.43,0.0,-0.38145,0.00013,29.49148]
[1776886581796,37.54,78819.87,0.0,-0.38127,0.00013,29.4876]
[1776886581945,37.54,78819.87,0.0,-0.38127,0.00013,29.4876]
[1776886582280,37.54,78819.87,0.0,-0.38127,0.00013,29.4876]
[1776886582410,37.54,78819.87,0.0,-0.38127,0.00013,29.4876]
[1776886582433,37.54,78819.87,0.0,-0.38127,0.00013,29.4876]
[1776886582440,37.54,78803.38,0.0,-0.38343,0.00013,29.53157]
[1776886583507,37.54,78803.38,0.0,-0.38343,0.00013,29.53157]
[1776886583582,37.54,78803.38,0.0,-0.38343,0.00013,29.53157]
[1776886583598,37.54,78803.38,0.0,-0.38343,0.00013,29.53157]
[1776886583727,37.54,78803.38,0.0,-0.38343,0.00013,29.53157]
[1776886583729,37.54,78796.04,0.0,-0.3844,0.00013,29.55084]
[1776886584293,37.54,78796.04,0.0,-0.3844,0.00013,29.55084]
[1776886584303,37.54,78796.04,0.0,-0.3844,0.00013,29.55084]
[1776886584429,37.54,78795.49,0.0,-0.38447,0.00013,29.55224]
[1776886584897,37.54,78795.49,0.0,-0.38447,0.00013,29.55224]
[1776886585198,37.54,78795.49,0.0,-0.38447,0.00013,29.55224]
[1776886585679,37.54,78782.64,0.0,-0.38616,0.00013,29.58557]
[1776886586276,37.54,78782.64,0.0,-0.38616,0.00013,29.58557]
[1776886586442,37.54,78782.64,0.0,-0.38615,0.00013,29.58548]
[1776886588518,37.54,78773.16,0.0,-0.3874,0.00013,29.6096]
[1776886592484,37.54,78781.88,0.0,-0.38623,0.00013,29.58393]
[1776886593491,37.54,78792.18,0.0,-0.38487,0.00013,29.55727]
[1776886596512,37.53,78793.97,0.0,-0.38463,0.00013,29.55243]
[1776886600336,37.53,78793.18,0.0,-0.38473,0.00013,29.55442]
[1776886600375,37.53,78793.18,0.0,-0.38473,0.00013,29.55442]
[1776886600479,37.53,78793.18,0.0,-0.38473,0.00013,29.55442]
[1776886600491,37.53,78793.18,0.0,-0.38473,0.00013,29.55442]
[1776886600658,37.53,78795.25,0.0,-0.38445,0.00013,29.54893]
[1776886602876,37.53,78796.35,0.0,-0.38431,0.00013,29.54598]
[1776886602938,37.53,78796.35,0.0,-0.38431,0.00013,29.54598]
[1776886604507,37.53,78797.71,0.0,-0.38412,0.00013,29.54238]
[1776886604515,37.53,78797.71,0.0,-0.38412,0.00013,29.54238]
[1776886604631,37.53,78802.62,0.0,-0.38348,0.00013,29.52942]
[1776886610191,37.53,78803.88,0.0,-0.38331,0.00013,29.52596]
[1776886612063,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612199,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612295,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612318,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612400,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612413,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612609,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612658,37.52,78803.98,0.0,-0.38329,0.00013,29.52564]
[1776886612711,37.52,78793.98,0.0,-0.38461,0.00013,29.55191]
[1776886612865,37.52,78793.98,0.0,-0.38461,0.00013,29.55191]
[1776886612894,37.52,78793.98,0.0,-0.38461,0.00013,29.55191]
[1776886613196,37.52,78793.98,0.0,-0.38461,0.00013,29.55191]
[1776886613275,37.52,78793.98,0.0,-0.38461,0.00013,29.55191]
[1776886613631,37.52,78793.98,0.0,-0.3846,0.00013,29.55187]
[1776886616105,37.52,78792.39,0.0,-0.38481,0.00013,29.55593]
[1776886616157,37.52,78792.39,0.0,-0.38481,0.00013,29.55593]
[1776886616242,37.52,78792.39,0.0,-0.38481,0.00013,29.55593]
[1776886616564,37.52,78792.39,0.0,-0.38481,0.00013,29.55593]
[1776886616588,37.52,78792.39,0.0,-0.38481,0.00013,29.55593]
[1776886616763,37.52,78789.78,0.0,-0.38515,0.00013,29.56269]
[1776886617107,37.52,78789.78,0.0,-0.38515,0.00013,29.56269]
[1776886617232,37.52,78789.78,0.0,-0.38515,0.00013,29.56269]
[1776886617722,37.52,78775.41,0.0,-0.38704,0.00013,29.59966]
[1776886618719,37.52,78775.41,0.0,-0.38704,0.00013,29.59966]
[1776886618770,37.52,78773.47,0.0,-0.3873,0.00013,29.60455]
[1776886624354,37.51,78773.79,0.0,-0.38724,0.00013,29.60341]
[1776886629743,37.51,78779.63,0.0,-0.38645,0.00013,29.5881]
[1776886631162,37.51,78780.8,0.0,-0.3863,0.00013,29.58504]
[1776886631205,37.51,78780.8,0.0,-0.3863,0.00013,29.58504]
[1776886632289,37.51,78782.89,0.0,-0.38602,0.00013,29.5796]
[1776886632340,37.51,78782.89,0.0,-0.38602,0.00013,29.5796]
[1776886633486,37.5,78783.07,0.0,-0.38599,0.00013,29.57909]
[1776886633549,37.5,78783.07,0.0,-0.38599,0.00013,29.57909]
[1776886634556,37.5,78783.0,0.0,-0.386,0.00013,29.57922]
[1776886634616,37.5,78783.0,0.0,-0.386,0.00013,29.57922]
[1776886634918,37.5,78783.01,0.0,-0.386,0.00013,29.57915]
[1776886634925,37.5,78783.01,0.0,-0.386,0.00013,29.57915]
[1776886635789,37.5,78782.91,0.0,-0.38601,0.00013,29.57936]
[1776886640821,37.5,78785.51,0.0,-0.38565,0.00013,29.57242]
[1776886641661,37.5,78785.51,0.0,-0.38565,0.00013,29.57242]
[1776886641759,37.5,78785.51,0.0,-0.38565,0.00013,29.57242]
[1776886642983,37.5,78792.08,0.0,-0.38478,0.00013,29.55525]
[1776886642996,37.5,78792.08,0.0,-0.38478,0.00013,29.55525]
[1776886643678,37.5,78792.08,0.0,-0.38478,0.00013,29.55525]
[1776886643734,37.5,78792.08,0.0,-0.38478,0.00013,29.55525]
[1776886643840,37.5,78796.8,0.0,-0.38416,0.00013,29.54286]
[1776886645050,37.5,78801.14,0.0,-0.38359,0.00013,29.5314]
[1776886645821,37.5,78803.51,0.0,-0.38327,0.00013,29.52511]
[1776886649096,37.49,78804.09,0.0,-0.3832,0.00013,29.52352]
[1776886649159,37.49,78804.09,0.0,-0.3832,0.00013,29.52352]
[1776886649260,37.49,78804.61,0.0,-0.38313,0.00013,29.52214]
[1776886654431,37.49,78805.76,0.0,-0.38296,0.00013,29.51586]
[1776886657941,37.49,78816.03,0.0,-0.38161,0.00013,29.48833]
[1776886661229,37.49,78815.74,0.0,-0.38165,0.00013,29.48909]
[1776886661568,37.49,78815.74,0.0,-0.38165,0.00013,29.48909]
[1776886661741,37.49,78815.74,0.0,-0.38165,0.00013,29.48909]
[1776886661800,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886661936,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886662015,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886662121,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886662159,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886662192,37.49,78816.77,0.0,-0.38151,0.00013,29.48631]
[1776886662781,37.49,78827.35,0.0,-0.38012,0.00013,29.45765]
[1776886663101,37.49,78836.49,0.0,-0.37892,0.00013,29.4326]
[1776886665419,37.49,78836.49,0.0,-0.37892,0.00013,29.43261]
[1776886665433,37.49,78836.49,0.0,-0.37892,0.00013,29.43261]
[1776886665642,37.49,78835.75,0.0,-0.37902,0.00013,29.43471]
[1776886670674,37.49,78836.03,0.0,-0.37899,0.00013,29.43407]
[1776886672048,37.5,78846.18,0.0,-0.37766,0.00013,29.40602]
[1776886672915,37.5,78846.18,0.0,-0.37766,0.00013,29.40602]
[1776886672986,37.5,78846.18,0.0,-0.37766,0.00013,29.40602]
[1776886672998,37.5,78846.18,0.0,-0.37766,0.00013,29.40602]
[1776886673054,37.5,78846.18,0.0,-0.37766,0.00013,29.40602]
[1776886675590,37.5,78849.06,0.0,-0.37729,0.00013,29.39808]
[1776886675649,37.5,78849.06,0.0,-0.37729,0.00013,29.39808]
[1776886677547,37.5,78852.86,0.0,-0.37679,0.00013,29.38746]
[1776886677846,37.5,78853.64,0.0,-0.37669,0.00013,29.38521]
[1776886679510,37.5,78854.55,0.0,-0.37657,0.00013,29.38262]
[1776886679540,37.5,78854.55,0.0,-0.37657,0.00013,29.38262]
[1776886682874,37.49,78845.6,0.0,-0.37773,0.00013,29.40755]
[1776886685140,37.49,78844.21,0.0,-0.37791,0.00013,29.41134]
[1776886685207,37.49,78844.21,0.0,-0.37791,0.00013,29.41134]
[1776886685607,37.49,78844.21,0.0,-0.37791,0.00013,29.41134]
[1776886685718,37.49,78842.77,0.0,-0.3781,0.00013,29.41529]
[1776886691409,37.49,78847.78,0.0,-0.37744,0.00013,29.40118]
[1776886697166,37.49,78850.25,0.0,-0.37711,0.00013,29.39411]
[1776886702251,37.49,78849.81,0.0,-0.37716,0.00013,29.39518]
[1776886707366,37.48,78848.58,0.0,-0.37731,0.00013,29.3985]
[1776886709911,37.48,78838.19,0.0,-0.37868,0.00013,29.42742]
[1776886715343,37.49,78844.08,0.0,-0.3779,0.00013,29.40818]
[1776886720922,37.49,78843.54,0.0,-0.37798,0.00013,29.40988]
[1776886725861,37.5,78858.54,0.0,-0.37603,0.00013,29.36821]
[1776886727807,37.5,78867.52,0.0,-0.37486,0.00013,29.34283]
[1776886733468,37.5,78865.27,0.0,-0.37516,0.00013,29.34927]
[1776886738503,37.5,78861.54,0.0,-0.37564,0.00013,29.35979]
[1776886743538,37.5,78859.32,0.0,-0.37593,0.00013,29.366]
[1776886748572,37.49,78865.58,0.0,-0.37511,0.00013,29.34816]
[1776886754171,37.49,78862.72,0.0,-0.37548,0.00013,29.35628]
[1776886760657,37.49,78857.51,0.0,-0.37616,0.00013,29.37098]
[1776886765762,37.49,78855.94,0.0,-0.37637,0.00013,29.37538]
[1776886771872,37.49,78853.36,0.0,-0.37669,0.00013,29.37945]
[1776886777076,37.49,78851.99,0.0,-0.37687,0.00013,29.38327]
[1776886782812,37.49,78852.27,0.0,-0.37683,0.00013,29.38249]
[1776886787845,37.49,78850.65,0.0,-0.37705,0.00013,29.38702]
[1776886792881,37.49,78848.08,0.0,-0.37738,0.00013,29.3942]
[1776886797919,37.49,78847.51,0.0,-0.37746,0.00013,29.39578]
[1776886801698,37.49,78842.19,0.0,-0.37815,0.00013,29.41056]
[1776886801721,37.49,78842.19,0.0,-0.37815,0.00013,29.41056]
[1776886801839,37.49,78842.19,0.0,-0.37815,0.00013,29.41056]
[1776886801956,37.49,78833.63,0.0,-0.37928,0.00013,29.43417]
[1776886802465,37.49,78833.63,0.0,-0.37928,0.00013,29.43417]
[1776886802518,37.49,78833.63,0.0,-0.37928,0.00013,29.43417]
[1776886802655,37.49,78833.63,0.0,-0.37928,0.00013,29.43417]
[1776886802958,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803268,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803347,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803354,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803477,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803530,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803687,37.49,78833.63,0.0,-0.37927,0.00013,29.43416]
[1776886803965,37.49,78819.46,0.0,-0.38113,0.00013,29.47273]
[1776886804968,37.49,78821.23,0.0,-0.3809,0.00013,29.4679]
[1776886805142,37.49,78821.23,0.0,-0.3809,0.00013,29.4679]
[1776886805230,37.49,78821.23,0.0,-0.3809,0.00013,29.4679]
[1776886805972,37.49,78821.63,0.0,-0.38084,0.00013,29.46676]
[1776886807528,37.49,78823.05,0.0,-0.38066,0.00013,29.46286]
[1776886807539,37.49,78823.05,0.0,-0.38066,0.00013,29.46286]
[1776886807541,37.49,78823.05,0.0,-0.38066,0.00013,29.46286]
[1776886807987,37.49,78825.87,0.0,-0.38028,0.00013,29.45515]
[1776886813024,37.48,78824.43,0.0,-0.38046,0.00013,29.45885]
[1776886818060,37.48,78827.95,0.0,-0.37999,0.00013,29.44904]
[1776886823094,37.48,78831.52,0.0,-0.37951,0.00013,29.43906]
[1776886826375,37.48,78822.93,0.0,-0.38064,0.00013,29.46237]
[1776886827150,37.48,78822.93,0.0,-0.38064,0.00013,29.46237]
[1776886827195,37.48,78822.93,0.0,-0.38064,0.00013,29.46237]
[1776886827480,37.48,78822.93,0.0,-0.38064,0.00013,29.46237]
[1776886827571,37.48,78819.05,0.0,-0.38115,0.00013,29.47284]
[1776886829656,37.47,78820.72,0.0,-0.38092,0.00013,29.46819]
[1776886835180,37.47,78828.71,0.0,-0.37985,0.00013,29.44295]
[1776886840492,37.46,78830.94,0.0,-0.37954,0.00013,29.4366]
[1776886846764,37.46,78832.01,0.0,-0.37939,0.00013,29.43342]
[1776886852300,37.45,78833.26,0.0,-0.37921,0.00013,29.42964]
[1776886857414,37.45,78832.7,0.0,-0.37928,0.00013,29.43099]
[1776886861042,37.45,78843.47,0.0,-0.37785,0.00013,29.40095]
[1776886866533,37.45,78838.73,0.0,-0.37848,0.00013,29.41413]
[1776886870789,37.45,78848.51,0.0,-0.3772,0.00013,29.3871]
[1776886871509,37.45,78848.51,0.0,-0.3772,0.00013,29.3871]
[1776886871567,37.45,78848.51,0.0,-0.3772,0.00013,29.3871]
[1776886872060,37.45,78848.51,0.0,-0.3772,0.00013,29.3871]
[1776886872069,37.45,78848.51,0.0,-0.3772,0.00013,29.3871]
[1776886872443,37.45,78851.18,0.0,-0.37685,0.00013,29.37966]
[1776886877482,37.46,78852.27,0.0,-0.37672,0.00013,29.37685]
[1776886881880,37.46,78853.28,0.0,-0.3766,0.00013,29.37415]
[1776886881937,37.46,78853.28,0.0,-0.3766,0.00013,29.37415]
[1776886882209,37.46,78851.67,0.0,-0.37681,0.00013,29.37877]
[1776886882962,37.46,78848.22,0.0,-0.37726,0.00013,29.3885]
[1776886888820,37.46,78850.6,0.0,-0.37695,0.00013,29.38166]
[1776886894486,37.45,78845.86,0.0,-0.37755,0.00013,29.39151]
[1776886900643,37.45,78847.23,0.0,-0.37735,0.00013,29.38737]
[1776886905661,37.45,78854.05,0.0,-0.37645,0.00013,29.36805]
[1776886910698,37.44,78850.31,0.0,-0.37694,0.00013,29.3784]
[1776886912148,37.44,78836.0,0.0,-0.37881,0.00013,29.41827]
[1776886913271,37.44,78835.97,0.0,-0.37882,0.00013,29.41836]
[1776886913375,37.44,78835.97,0.0,-0.37882,0.00013,29.41836]
[1776886914624,37.45,78835.14,0.0,-0.37893,0.00013,29.42072]
[1776886914633,37.45,78835.14,0.0,-0.37893,0.00013,29.42072]
[1776886914651,37.45,78835.14,0.0,-0.37893,0.00013,29.42072]
[1776886914743,37.45,78834.73,0.0,-0.37899,0.00013,29.42188]
[1776886916131,37.45,78834.73,0.0,-0.37899,0.00013,29.42188]
[1776886917130,37.45,78833.97,0.0,-0.37909,0.00013,29.42404]
[1776886918624,37.45,78832.52,0.0,-0.37928,0.00013,29.42806]
[1776886918662,37.45,78832.52,0.0,-0.37928,0.00013,29.42806]
[1776886918689,37.45,78832.52,0.0,-0.37928,0.00013,29.42806]
[1776886918857,37.45,78835.82,0.0,-0.37885,0.00013,29.41899]
[1776886920333,37.45,78835.82,0.0,-0.37885,0.00013,29.41902]
[1776886920364,37.45,78835.82,0.0,-0.37885,0.00013,29.41902]
[1776886920375,37.45,78835.82,0.0,-0.37885,0.00013,29.41902]
[1776886920384,37.45,78835.82,0.0,-0.37885,0.00013,29.41902]
[1776886920791,37.45,78839.89,0.0,-0.37832,0.00013,29.4078]
[1776886921794,37.45,78828.83,0.0,-0.37977,0.00013,29.4383]
[1776886922923,37.45,78820.56,0.0,-0.38086,0.00013,29.46085]
[1776886924782,37.45,78819.61,0.0,-0.38098,0.00013,29.46343]
[1776886924815,37.45,78819.61,0.0,-0.38098,0.00013,29.46343]
[1776886929850,37.45,78820.23,0.0,-0.3809,0.00013,29.46178]
[1776886931953,37.45,78830.14,0.0,-0.3796,0.00013,29.4348]
[1776886935756,37.45,78833.7,0.0,-0.37914,0.00013,29.42508]
[1776886935849,37.45,78833.7,0.0,-0.37914,0.00013,29.42508]
[1776886936906,37.45,78838.02,0.0,-0.37857,0.00013,29.41319]
[1776886936916,37.45,78838.02,0.0,-0.37857,0.00013,29.41319]
[1776886937116,37.45,78842.66,0.0,-0.37796,0.00013,29.40035]
[1776886939636,37.45,78847.41,0.0,-0.37734,0.00013,29.38719]
[1776886939690,37.45,78847.41,0.0,-0.37734,0.00013,29.38719]
[1776886939978,37.45,78847.41,0.0,-0.37734,0.00013,29.38719]
[1776886939999,37.45,78847.41,0.0,-0.37734,0.00013,29.38719]
[1776886940146,37.45,78851.48,0.0,-0.37681,0.00013,29.37583]
[1776886943011,37.46,78852.34,0.0,-0.3767,0.00013,29.37354]
[1776886943026,37.46,78852.34,0.0,-0.3767,0.00013,29.37354]
[1776886946198,37.46,78851.63,0.0,-0.37681,0.00013,29.37575]
[1776886946238,37.46,78851.63,0.0,-0.37681,0.00013,29.37575]
[1776886947075,37.46,78851.63,0.0,-0.37681,0.00013,29.37575]
[1776886947083,37.46,78851.63,0.0,-0.37681,0.00013,29.37575]
[1776886947175,37.46,78854.62,0.0,-0.37641,0.00013,29.36734]
[1776886954019,37.46,78854.31,0.0,-0.37645,0.00013,29.36511]
[1776886959058,37.46,78852.7,0.0,-0.37667,0.00013,29.36984]
[1776886964121,37.47,78853.33,0.0,-0.37659,0.00013,29.36824]
[1776886967211,37.47,78843.53,0.0,-0.37788,0.00013,29.39582]
[1776886967257,37.47,78843.53,0.0,-0.37788,0.00013,29.39582]
[1776886967322,37.47,78843.53,0.0,-0.37788,0.00013,29.39582]
[1776886968121,37.47,78843.15,0.0,-0.37793,0.00013,29.39691]
[1776886973169,37.47,78838.94,0.0,-0.37849,0.00013,29.40871]
[1776886973411,37.47,78837.26,0.0,-0.37871,0.00013,29.4134]
[1776886974190,37.47,78837.3,0.0,-0.37871,0.00013,29.41332]
[1776886975416,37.47,78837.46,0.0,-0.37869,0.00013,29.41292]
[1776886976180,37.47,78832.19,0.0,-0.37938,0.00013,29.42747]
[1776886979339,37.47,78825.82,0.0,-0.38022,0.00013,29.44498]
[1776886979382,37.47,78825.82,0.0,-0.38022,0.00013,29.44498]
[1776886979488,37.47,78825.82,0.0,-0.38022,0.00013,29.44498]
[1776886980209,37.47,78825.59,0.0,-0.38025,0.00013,29.44562]
[1776886985245,37.48,78823.59,0.0,-0.38052,0.00013,29.45117]
[1776886990277,37.48,78823.73,0.0,-0.38051,0.00013,29.45089]
[1776886995315,37.48,78831.0,0.0,-0.37956,0.00013,29.43119]
[1776887000349,37.48,78830.78,0.0,-0.37959,0.00013,29.43196]
[1776887007521,37.49,78829.25,0.0,-0.3798,0.00013,29.43636]
[1776887012613,37.49,78828.44,0.0,-0.37991,0.00013,29.43554]
[1776887014651,37.49,78838.89,0.0,-0.37854,0.00013,29.40689]
[1776887020872,37.49,78844.77,0.0,-0.37777,0.00013,29.39076]
[1776887025891,37.49,78843.73,0.0,-0.37792,0.00013,29.39384]
[1776887031565,37.5,78844.36,0.0,-0.37784,0.00013,29.3923]
[1776887036953,37.5,78836.7,0.0,-0.37885,0.00013,29.41362]
[1776887041635,37.5,78847.31,0.0,-0.37747,0.00013,29.38429]
[1776887047017,37.5,78848.33,0.0,-0.37734,0.00013,29.38156]
[1776887054731,37.51,78847.79,0.0,-0.37742,0.00013,29.3833]
[1776887058590,37.51,78846.74,0.0,-0.37756,0.00013,29.3863]
[1776887058681,37.51,78846.74,0.0,-0.37756,0.00013,29.3863]
[1776887059214,37.51,78854.3,0.0,-0.37657,0.00013,29.36516]
[1776887060298,37.51,78854.3,0.0,-0.37657,0.00013,29.36516]
[1776887060311,37.51,78854.3,0.0,-0.37657,0.00013,29.36516]
[1776887061121,37.51,78860.67,0.0,-0.37574,0.00013,29.34725]
[1776887066815,37.51,78860.93,0.0,-0.3757,0.00013,29.34633]
[1776887071322,37.5,78861.81,0.0,-0.37558,0.00013,29.34371]
[1776887071369,37.5,78859.75,0.0,-0.37583,0.00013,29.34636]
[1776887072135,37.5,78845.54,0.0,-0.3777,0.00013,29.3863]
[1776887072728,37.5,78845.54,0.0,-0.3777,0.00013,29.3863]
[1776887072759,37.5,78845.54,0.0,-0.3777,0.00013,29.3863]
[1776887072911,37.5,78845.16,0.0,-0.37775,0.00013,29.3874]
[1776887074727,37.5,78845.16,0.0,-0.37775,0.00013,29.3874]
[1776887074873,37.51,78845.33,0.0,-0.37773,0.00013,29.38699]
[1776887079905,37.5,78848.84,0.0,-0.37726,0.00013,29.37695]
[1776887084941,37.5,78849.66,0.0,-0.37714,0.00013,29.37441]
[1776887089976,37.49,78847.84,0.0,-0.37737,0.00013,29.37926]
[1776887095011,37.49,78848.34,0.0,-0.37729,0.00013,29.37765]
[1776887100046,37.49,78850.53,0.0,-0.377,0.00013,29.37132]
[1776887104650,37.49,78850.84,0.0,-0.37695,0.00013,29.37029]
[1776887104708,37.49,78850.84,0.0,-0.37695,0.00013,29.37029]
[1776887105107,37.49,78850.84,0.0,-0.37695,0.00013,29.37029]
[1776887105185,37.49,78848.07,0.0,-0.37731,0.00013,29.378]
[1776887111317,37.49,78848.45,0.0,-0.37727,0.00013,29.37715]
[1776887114147,37.49,78835.2,0.0,-0.37902,0.00013,29.41407]
[1776887116003,37.49,78835.2,0.0,-0.37902,0.00013,29.41409]
[1776887116070,37.49,78835.2,0.0,-0.37902,0.00013,29.41409]
[1776887116991,37.49,78832.41,0.0,-0.37938,0.00013,29.42178]
[1776887117045,37.49,78832.41,0.0,-0.37938,0.00013,29.42178]
[1776887122200,37.49,78833.8,0.0,-0.37921,0.00013,29.41805]
[1776887123834,37.49,78833.64,0.0,-0.37923,0.00013,29.41851]
[1776887123871,37.49,78833.64,0.0,-0.37923,0.00013,29.41851]
[1776887125377,37.49,78833.83,0.0,-0.3792,0.00013,29.418]
[1776887126230,37.49,78833.92,0.0,-0.37919,0.00013,29.41779]
[1776887129535,37.5,78830.04,0.0,-0.3797,0.00013,29.42848]
[1776887129650,37.5,78830.04,0.0,-0.3797,0.00013,29.42848]
[1776887130375,37.5,78820.5,0.0,-0.38096,0.00013,29.45445]
[1776887131198,37.5,78820.5,0.0,-0.38096,0.00013,29.45445]
[1776887131280,37.5,78820.5,0.0,-0.38096,0.00013,29.45445]
[1776887131516,37.5,78820.91,0.0,-0.38089,0.00013,29.45018]
[1776887132024,37.5,78820.91,0.0,-0.38089,0.00013,29.45018]
[1776887132082,37.5,78820.91,0.0,-0.38089,0.00013,29.45018]
[1776887132270,37.49,78820.91,0.0,-0.38089,0.00013,29.45018]
[1776887133488,37.49,78822.34,0.0,-0.38071,0.00013,29.4463]
[1776887134337,37.49,78823.7,0.0,-0.38053,0.00013,29.44261]
[1776887140268,37.49,78824.25,0.0,-0.38045,0.00013,29.4411]
[1776887145362,37.5,78826.47,0.0,-0.38016,0.00013,29.43508]
[1776887150396,37.5,78827.19,0.0,-0.38007,0.00013,29.43314]
[1776887155432,37.5,78829.44,0.0,-0.37978,0.00013,29.42701]
[1776887160512,37.5,78836.72,0.0,-0.37882,0.00013,29.4071]
[1776887166507,37.5,78838.79,0.0,-0.37856,0.00013,29.40151]
[1776887168651,37.5,78822.77,0.0,-0.38066,0.00013,29.44544]
[1776887170199,37.5,78822.77,0.0,-0.38066,0.00013,29.44544]
[1776887170240,37.5,78822.77,0.0,-0.38066,0.00013,29.44544]
[1776887171492,37.5,78822.52,0.0,-0.3807,0.00013,29.44613]
[1776887171534,37.5,78822.52,0.0,-0.3807,0.00013,29.44613]
[1776887176393,37.5,78830.24,0.0,-0.37968,0.00013,29.4251]
[1776887181438,37.5,78836.4,0.0,-0.37888,0.00013,29.40824]
[1776887186443,37.5,78833.21,0.0,-0.3793,0.00013,29.41711]
[1776887191502,37.5,78829.28,0.0,-0.37981,0.00013,29.42478]
[1776887196567,37.5,78829.51,0.0,-0.37978,0.00013,29.42418]
[1776887201529,37.5,78831.54,0.0,-0.37951,0.00013,29.41865]
[1776887201606,37.5,78831.83,0.0,-0.37947,0.00013,29.41786]
[1776887201809,37.5,78831.83,0.0,-0.37947,0.00013,29.41786]
[1776887202159,37.5,78831.83,0.0,-0.37947,0.00013,29.41786]
[1776887202374,37.5,78831.83,0.0,-0.37947,0.00013,29.41786]
[1776887203112,37.5,78822.48,0.0,-0.3807,0.00013,29.44337]
[1776887203201,37.5,78822.48,0.0,-0.3807,0.00013,29.44337]
[1776887203248,37.5,78812.35,0.0,-0.38204,0.00013,29.47066]
[1776887208521,37.5,78813.6,0.0,-0.38187,0.00013,29.46724]
[1776887208643,37.5,78819.52,0.0,-0.38109,0.00013,29.45128]
[1776887208933,37.5,78823.1,0.0,-0.38062,0.00013,29.44157]
[1776887210226,37.5,78823.1,0.0,-0.38062,0.00013,29.44157]
[1776887210278,37.5,78823.1,0.0,-0.38062,0.00013,29.44157]
[1776887210531,37.5,78823.1,0.0,-0.38062,0.00013,29.44157]
[1776887210842,37.5,78824.18,0.0,-0.38047,0.00013,29.43862]
[1776887214043,37.5,78832.4,0.0,-0.37939,0.00013,29.41616]
[1776887219906,37.5,78835.54,0.0,-0.37898,0.00013,29.40756]
[1776887224940,37.5,78838.5,0.0,-0.3786,0.00013,29.39943]
[1776887229975,37.5,78840.28,0.0,-0.37837,0.00013,29.39461]
[1776887235013,37.51,78838.13,0.0,-0.37865,0.00013,29.40066]
[1776887240049,37.51,78838.92,0.0,-0.37855,0.00013,29.39859]
[1776887245052,37.51,78837.75,0.0,-0.37871,0.00013,29.40192]
[1776887245285,37.51,78837.75,0.0,-0.37871,0.00013,29.40192]
[1776887245433,37.51,78837.75,0.0,-0.37871,0.00013,29.40192]
[1776887245563,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887245660,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887245722,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887245860,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887246089,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887247219,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887247306,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887247493,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887247555,37.51,78846.51,0.0,-0.37757,0.00013,29.37768]
[1776887247538,37.51,78861.18,0.0,-0.37565,0.00013,29.33653]
[1776887249060,37.51,78860.52,0.0,-0.37573,0.00013,29.3384]
[1776887249117,37.51,78860.52,0.0,-0.37573,0.00013,29.3384]
[1776887249173,37.51,78860.52,0.0,-0.37573,0.00013,29.3384]
[1776887249241,37.51,78860.52,0.0,-0.37573,0.00013,29.3384]
[1776887249343,37.51,78863.72,0.0,-0.37532,0.00013,29.32943]
[1776887251069,37.51,78863.72,0.0,-0.37532,0.00013,29.32948]
[1776887251486,37.51,78864.81,0.0,-0.37517,0.00013,29.32321]
[1776887256567,37.51,78864.67,0.0,-0.37518,0.00013,29.32355]
[1776887256756,37.51,78864.67,0.0,-0.37518,0.00013,29.32355]
[1776887256834,37.51,78864.67,0.0,-0.37518,0.00013,29.32355]
[1776887256912,37.51,78864.67,0.0,-0.37518,0.00013,29.32355]
[1776887256933,37.51,78864.67,0.0,-0.37518,0.00013,29.32355]
[1776887257394,37.51,78868.67,0.0,-0.37466,0.00013,29.31211]
[1776887258311,37.51,78868.67,0.0,-0.37466,0.00013,29.31211]
[1776887258473,37.51,78880.58,0.0,-0.3731,0.00013,29.27784]
[1776887259156,37.51,78880.58,0.0,-0.3731,0.00013,29.27784]
[1776887259257,37.51,78877.9,0.0,-0.37345,0.00013,29.2856]
[1776887265223,37.51,78884.16,0.0,-0.37264,0.00013,29.26756]
[1776887270258,37.51,78881.32,0.0,-0.37302,0.00013,29.27592]
[1776887275292,37.52,78878.37,0.0,-0.3734,0.00013,29.28452]
[1776887280329,37.52,78876.79,0.0,-0.37361,0.00013,29.28916]
[1776887285364,37.52,78877.91,0.0,-0.37347,0.00013,29.28601]
[1776887290399,37.52,78878.32,0.0,-0.37342,0.00013,29.28492]
[1776887295516,37.52,78874.51,0.0,-0.37392,0.00013,29.29595]
[1776887297214,37.52,78870.85,0.0,-0.3744,0.00013,29.30647]
[1776887297244,37.52,78870.85,0.0,-0.3744,0.00013,29.30647]
[1776887297703,37.52,78866.97,0.0,-0.37491,0.00013,29.31756]
[1776887298456,37.52,78865.04,0.0,-0.37516,0.00013,29.32305]
[1776887301667,37.52,78861.83,0.0,-0.37558,0.00013,29.33215]
[1776887301739,37.52,78861.83,0.0,-0.37558,0.00013,29.33215]
[1776887301858,37.52,78861.83,0.0,-0.37558,0.00013,29.33215]
[1776887301904,37.52,78861.83,0.0,-0.37558,0.00013,29.33215]
[1776887302483,37.52,78861.63,0.0,-0.3756,0.00013,29.33271]
[1776887304497,37.52,78853.56,0.0,-0.37666,0.00013,29.35544]
[1776887309533,37.52,78854.81,0.0,-0.37649,0.00013,29.3518]
[1776887313920,37.52,78850.98,0.0,-0.37698,0.00013,29.35928]
[1776887314567,37.52,78850.57,0.0,-0.37703,0.00013,29.36039]
[1776887320610,37.51,78849.08,0.0,-0.37721,0.00013,29.36432]
[1776887328670,37.51,78847.37,0.0,-0.37743,0.00013,29.36892]
[1776887333684,37.5,78848.31,0.0,-0.37729,0.00013,29.36588]
[1776887338738,37.5,78849.87,0.0,-0.37708,0.00013,29.36128]
[1776887343791,37.5,78848.24,0.0,-0.37728,0.00013,29.3656]
[1776887348881,37.49,78849.56,0.0,-0.37709,0.00013,29.36163]
[1776887353912,37.49,78851.15,0.0,-0.37688,0.00013,29.35697]
[1776887358085,37.49,78851.88,0.0,-0.37677,0.00013,29.35465]
[1776887358089,37.49,78851.88,0.0,-0.37677,0.00013,29.35465]
[1776887358212,37.49,78851.88,0.0,-0.37677,0.00013,29.35465]
[1776887358274,37.49,78851.88,0.0,-0.37677,0.00013,29.35465]
[1776887358416,37.49,78851.88,0.0,-0.37677,0.00013,29.35465]
[1776887358515,37.48,78850.44,0.0,-0.37696,0.00013,29.35864]
[1776887359068,37.48,78835.62,0.0,-0.3789,0.00013,29.39985]
[1776887360446,37.48,78835.62,0.0,-0.3789,0.00013,29.39985]
[1776887360551,37.48,78835.62,0.0,-0.3789,0.00013,29.39985]
[1776887360618,37.48,78835.62,0.0,-0.3789,0.00013,29.39985]
[1776887360652,37.48,78835.65,0.0,-0.37889,0.00013,29.39963]
[1776887362172,37.48,78837.69,0.0,-0.37862,0.00013,29.39392]
[1776887362218,37.48,78837.69,0.0,-0.37862,0.00013,29.39392]
[1776887362620,37.48,78837.69,0.0,-0.37862,0.00013,29.39392]
[1776887362642,37.48,78837.69,0.0,-0.37862,0.00013,29.39392]
[1776887362652,37.48,78837.69,0.0,-0.37862,0.00013,29.39392]
[1776887362654,37.48,78838.87,0.0,-0.37846,0.00013,29.39058]
[1776887364022,37.48,78838.87,0.0,-0.37846,0.00013,29.39058]
[1776887364155,37.48,78838.87,0.0,-0.37846,0.00013,29.39058]
[1776887364604,37.48,78838.87,0.0,-0.37846,0.00013,29.39058]
[1776887364644,37.48,78836.0,0.0,-0.37883,0.00013,29.39837]
[1776887369294,37.47,78838.71,0.0,-0.37847,0.00013,29.39066]
[1776887369393,37.47,78838.71,0.0,-0.37847,0.00013,29.39066]
[1776887369698,37.47,78838.71,0.0,-0.37847,0.00013,29.39066]
[1776887370269,37.47,78842.33,0.0,-0.37799,0.00013,29.38055]
[1776887370353,37.47,78842.33,0.0,-0.37799,0.00013,29.38055]
[1776887370550,37.47,78849.73,0.0,-0.37702,0.00013,29.35982]
[1776887371485,37.47,78849.73,0.0,-0.37702,0.00013,29.35982]
[1776887371555,37.47,78849.73,0.0,-0.37702,0.00013,29.35982]
[1776887371568,37.47,78849.73,0.0,-0.37702,0.00013,29.35982]
[1776887371575,37.47,78849.73,0.0,-0.37702,0.00013,29.35982]
[1776887371587,37.47,78865.25,0.0,-0.37497,0.00013,29.31276]
[1776887373037,37.47,78865.25,0.0,-0.37497,0.00013,29.31261]
[1776887373074,37.47,78865.25,0.0,-0.37497,0.00013,29.31261]
[1776887373426,37.47,78865.25,0.0,-0.37497,0.00013,29.31261]
[1776887373495,37.47,78865.25,0.0,-0.37497,0.00013,29.31261]
[1776887373688,37.47,78866.58,0.0,-0.37479,0.00013,29.3087]
[1776887374187,37.47,78866.58,0.0,-0.37479,0.00013,29.3087]
[1776887374195,37.47,78866.58,0.0,-0.37479,0.00013,29.3087]
[1776887374198,37.47,78866.58,0.0,-0.37479,0.00013,29.3087]
[1776887374333,37.47,78868.6,0.0,-0.37452,0.00013,29.30287]
[1776887374728,37.47,78868.6,0.0,-0.37452,0.00013,29.30287]
[1776887375095,37.47,78869.81,0.0,-0.37436,0.00013,29.2994]
[1776887380129,37.46,78874.94,0.0,-0.37368,0.00013,29.28437]
[1776887386074,37.46,78873.21,0.0,-0.3739,0.00013,29.28905]
[1776887391555,37.46,78876.81,0.0,-0.37342,0.00013,29.27844]
[1776887397070,37.45,78881.17,0.0,-0.37284,0.00013,29.2656]
[1776887400851,37.45,78886.68,0.0,-0.37211,0.00013,29.24941]
[1776887401005,37.45,78886.68,0.0,-0.37211,0.00013,29.24941]
[1776887401546,37.45,78886.68,0.0,-0.37211,0.00013,29.24941]
[1776887401657,37.45,78886.68,0.0,-0.37211,0.00013,29.24941]
[1776887401721,37.45,78903.76,0.0,-0.36988,0.00013,29.199]
[1776887402510,37.45,78903.76,0.0,-0.36988,0.00013,29.199]
[1776887402533,37.45,78903.76,0.0,-0.36988,0.00013,29.199]
[1776887402635,37.45,78903.76,0.0,-0.36988,0.00013,29.199]
[1776887402645,37.45,78874.65,0.0,-0.37368,0.00013,29.2843]
[1776887402964,37.45,78874.65,0.0,-0.37368,0.00013,29.2843]
[1776887403437,37.45,78874.65,0.0,-0.37368,0.00013,29.2843]
[1776887403600,37.45,78874.65,0.0,-0.37368,0.00013,29.2843]
[1776887403650,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404177,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404261,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404323,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404354,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404476,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404492,37.45,78844.41,0.0,-0.37764,0.00013,29.37002]
[1776887404631,37.45,78843.21,0.0,-0.3778,0.00013,29.37336]
[1776887405465,37.45,78843.21,0.0,-0.3778,0.00013,29.37336]
[1776887405543,37.45,78848.6,0.0,-0.37709,0.00013,29.35825]
[1776887406449,37.45,78848.6,0.0,-0.37709,0.00013,29.35825]
[1776887406545,37.45,78848.6,0.0,-0.37709,0.00013,29.35825]
[1776887406620,37.45,78848.97,0.0,-0.37704,0.00013,29.35717]
[1776887407582,37.45,78848.97,0.0,-0.37704,0.00013,29.35717]
[1776887407669,37.45,78848.97,0.0,-0.37704,0.00013,29.35717]
[1776887407684,37.45,78846.91,0.0,-0.37731,0.00013,29.36292]
[1776887407784,37.45,78846.91,0.0,-0.37731,0.00013,29.36292]
[1776887407994,37.45,78846.91,0.0,-0.37731,0.00013,29.36292]
[1776887408671,37.45,78850.22,0.0,-0.37687,0.00013,29.35358]
[1776887409162,37.45,78850.22,0.0,-0.37687,0.00013,29.35358]
[1776887409264,37.45,78853.79,0.0,-0.3764,0.00013,29.34347]
[1776887411236,37.45,78852.87,0.0,-0.37652,0.00013,29.34601]
[1776887411240,37.45,78852.87,0.0,-0.37652,0.00013,29.34601]
[1776887411288,37.45,78852.87,0.0,-0.37652,0.00013,29.34601]
[1776887411351,37.44,78853.57,0.0,-0.37643,0.00013,29.34399]
[1776887412107,37.44,78853.57,0.0,-0.37643,0.00013,29.34399]
[1776887412389,37.44,78853.57,0.0,-0.37643,0.00013,29.34399]
[1776887413221,37.44,78852.72,0.0,-0.37653,0.00013,29.34633]
[1776887413344,37.44,78852.72,0.0,-0.37653,0.00013,29.34633]
[1776887413432,37.44,78850.93,0.0,-0.37677,0.00013,29.35132]
[1776887414382,37.44,78850.93,0.0,-0.37677,0.00013,29.35132]
[1776887414492,37.44,78850.93,0.0,-0.37677,0.00013,29.35132]
[1776887414503,37.44,78851.25,0.0,-0.37672,0.00013,29.35037]
[1776887415234,37.44,78851.25,0.0,-0.37672,0.00013,29.35037]
[1776887415252,37.44,78851.25,0.0,-0.37672,0.00013,29.35037]
[1776887415694,37.44,78849.48,0.0,-0.37695,0.00013,29.35529]
[1776887416380,37.44,78849.48,0.0,-0.37695,0.00013,29.35529]
[1776887416425,37.44,78849.48,0.0,-0.37695,0.00013,29.35529]
[1776887417271,37.44,78846.25,0.0,-0.37738,0.00013,29.36429]
[1776887417278,37.44,78846.25,0.0,-0.37738,0.00013,29.36429]
[1776887417301,37.44,78846.25,0.0,-0.37738,0.00013,29.36429]
[1776887417311,37.44,78841.79,0.0,-0.37796,0.00013,29.3767]
[1776887419306,37.44,78841.79,0.0,-0.37796,0.00013,29.37666]
[1776887419763,37.44,78840.46,0.0,-0.37813,0.00013,29.38031]
[1776887422364,37.44,78836.88,0.0,-0.3786,0.00013,29.39023]
[1776887422394,37.44,78836.88,0.0,-0.3786,0.00013,29.39023]
[1776887422443,37.44,78837.06,0.0,-0.37858,0.00013,29.38977]
[1776887423937,37.44,78837.06,0.0,-0.37858,0.00013,29.3898]
[1776887423986,37.44,78837.06,0.0,-0.37858,0.00013,29.3898]
[1776887424353,37.44,78837.41,0.0,-0.37854,0.00013,29.38886]
[1776887426455,37.44,78837.5,0.0,-0.37853,0.00013,29.38865]
[1776887426515,37.44,78837.5,0.0,-0.37853,0.00013,29.38865]
[1776887426616,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427011,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427061,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427125,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427343,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427424,37.44,78839.71,0.0,-0.37824,0.00013,29.38255]
[1776887427432,37.44,78829.68,0.0,-0.37956,0.00013,29.41028]
[1776887428514,37.44,78829.68,0.0,-0.37956,0.00013,29.41028]
[1776887428528,37.44,78829.68,0.0,-0.37956,0.00013,29.41028]
[1776887428585,37.44,78829.68,0.0,-0.37956,0.00013,29.41028]
[1776887428618,37.44,78829.68,0.0,-0.37956,0.00013,29.41028]
[1776887428686,37.44,78827.72,0.0,-0.37982,0.00013,29.41569]
[1776887434353,37.44,78830.82,0.0,-0.3794,0.00013,29.40415]
[1776887439458,37.45,78830.4,0.0,-0.37947,0.00013,29.4055]
[1776887443539,37.45,78830.55,0.0,-0.37945,0.00013,29.40519]
[1776887443587,37.45,78830.55,0.0,-0.37945,0.00013,29.40519]
[1776887443630,37.45,78830.55,0.0,-0.37945,0.00013,29.40519]
[1776887443737,37.45,78830.55,0.0,-0.37945,0.00013,29.40519]
[1776887443759,37.45,78828.26,0.0,-0.37975,0.00013,29.41151]
[1776887445504,37.45,78817.96,0.0,-0.38111,0.00013,29.43961]
[1776887445799,37.45,78817.96,0.0,-0.38111,0.00013,29.43961]
[1776887445875,37.45,78817.96,0.0,-0.38111,0.00013,29.43961]
[1776887446680,37.45,78817.96,0.0,-0.38111,0.00013,29.43961]
[1776887446710,37.45,78817.96,0.0,-0.38111,0.00013,29.43961]
[1776887454391,37.45,78820.41,0.0,-0.3808,0.00013,29.43314]
[1776887455864,37.45,78822.74,0.0,-0.38049,0.00013,29.42686]
[1776887455927,37.45,78822.74,0.0,-0.38049,0.00013,29.42686]
[1776887456684,37.45,78824.09,0.0,-0.38032,0.00013,29.42322]
[1776887457930,37.46,78825.0,0.0,-0.3802,0.00013,29.42076]
[1776887458065,37.46,78825.0,0.0,-0.3802,0.00013,29.42076]
[1776887458123,37.46,78825.0,0.0,-0.3802,0.00013,29.42076]
[1776887458187,37.46,78825.0,0.0,-0.3802,0.00013,29.42076]
[1776887458646,37.46,78843.03,0.0,-0.37783,0.00013,29.3711]
[1776887458897,37.46,78843.03,0.0,-0.37783,0.00013,29.3711]
[1776887458964,37.46,78843.03,0.0,-0.37783,0.00013,29.3711]
[1776887459393,37.46,78843.03,0.0,-0.37783,0.00013,29.3711]
[1776887459458,37.46,78843.03,0.0,-0.37783,0.00013,29.3711]
[1776887460202,37.46,78843.03,0.0,-0.37783,0.00013,29.37113]
[1776887460329,37.46,78843.03,0.0,-0.37783,0.00013,29.37113]
[1776887460425,37.46,78843.03,0.0,-0.37783,0.00013,29.37113]
[1776887460610,37.46,78848.47,0.0,-0.37712,0.00013,29.35597]
[1776887461244,37.46,78848.47,0.0,-0.37712,0.00013,29.35597]
[1776887461313,37.46,78848.47,0.0,-0.37712,0.00013,29.35597]
[1776887461616,37.46,78848.47,0.0,-0.37712,0.00013,29.35602]
[1776887464435,37.46,78847.85,0.0,-0.3772,0.00013,29.35771]
[1776887464467,37.46,78847.85,0.0,-0.3772,0.00013,29.35771]
[1776887464559,37.46,78847.85,0.0,-0.3772,0.00013,29.35771]
[1776887464599,37.46,78847.85,0.0,-0.3772,0.00013,29.35771]
[1776887464710,37.46,78847.85,0.0,-0.3772,0.00013,29.35771]
[1776887464799,37.46,78843.59,0.0,-0.37776,0.00013,29.36957]
[1776887464846,37.46,78843.59,0.0,-0.37776,0.00013,29.36957]
[1776887464884,37.46,78843.59,0.0,-0.37776,0.00013,29.36957]
[1776887465644,37.46,78843.07,0.0,-0.37782,0.00013,29.37097]
[1776887467205,37.45,78835.79,0.0,-0.37878,0.00013,29.39108]
[1776887467321,37.45,78835.79,0.0,-0.37878,0.00013,29.39108]
[1776887467762,37.45,78834.6,0.0,-0.37893,0.00013,29.39427]
[1776887469065,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469123,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469153,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469198,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469209,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469264,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469394,37.45,78834.6,0.0,-0.37892,0.00013,29.39418]
[1776887469675,37.45,78834.66,0.0,-0.37891,0.00013,29.39392]
[1776887471455,37.45,78827.98,0.0,-0.37979,0.00013,29.41224]
[1776887471512,37.45,78827.98,0.0,-0.37979,0.00013,29.41224]
[1776887471776,37.45,78827.98,0.0,-0.37979,0.00013,29.41224]
[1776887471687,37.45,78824.53,0.0,-0.38024,0.00013,29.4217]
[1776887472863,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887472936,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887472949,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887472975,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887473523,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887473664,37.45,78825.15,0.0,-0.38016,0.00013,29.42004]
[1776887473757,37.45,78832.94,0.0,-0.37914,0.00013,29.39871]
[1776887473868,37.45,78832.94,0.0,-0.37914,0.00013,29.39871]
[1776887473904,37.45,78832.94,0.0,-0.37914,0.00013,29.39871]
[1776887473932,37.45,78832.94,0.0,-0.37914,0.00013,29.39871]
[1776887474714,37.45,78832.94,0.0,-0.37914,0.00013,29.39874]
[1776887476913,37.45,78837.67,0.0,-0.37852,0.00013,29.38578]
[1776887479361,37.45,78835.05,0.0,-0.37887,0.00013,29.39314]
[1776887479451,37.45,78835.05,0.0,-0.37887,0.00013,29.39314]
[1776887479743,37.46,78833.9,0.0,-0.37903,0.00013,29.39636]
[1776887483468,37.46,78829.64,0.0,-0.37959,0.00013,29.4082]
[1776887483523,37.46,78829.64,0.0,-0.37959,0.00013,29.4082]
[1776887483628,37.46,78829.64,0.0,-0.37959,0.00013,29.4082]
[1776887483771,37.46,78829.64,0.0,-0.37959,0.00013,29.40824]
[1776887488806,37.46,78831.93,0.0,-0.3793,0.00013,29.40216]
[1776887489073,37.46,78831.93,0.0,-0.3793,0.00013,29.40216]
[1776887489129,37.46,78831.93,0.0,-0.3793,0.00013,29.40216]
[1776887489813,37.46,78834.18,0.0,-0.37901,0.00013,29.39602]
[1776887491194,37.46,78835.34,0.0,-0.37886,0.00013,29.39287]
[1776887491266,37.46,78835.34,0.0,-0.37886,0.00013,29.39287]
[1776887491409,37.46,78835.34,0.0,-0.37886,0.00013,29.39287]
[1776887491828,37.46,78838.28,0.0,-0.37846,0.00013,29.38164]
[1776887492213,37.46,78838.28,0.0,-0.37846,0.00013,29.38164]
[1776887492813,37.46,78838.28,0.0,-0.37846,0.00013,29.38164]
[1776887492834,37.46,78839.33,0.0,-0.37833,0.00013,29.37878]
[1776887497706,37.47,78839.68,0.0,-0.37829,0.00013,29.37799]
[1776887497775,37.47,78839.68,0.0,-0.37829,0.00013,29.37799]
[1776887497799,37.47,78841.53,0.0,-0.37805,0.00013,29.37297]
[1776887499418,37.47,78843.68,0.0,-0.37777,0.00013,29.36699]
[1776887499427,37.47,78843.68,0.0,-0.37777,0.00013,29.36699]
[1776887499591,37.47,78850.07,0.0,-0.37693,0.00013,29.34922]
[1776887501887,37.47,78851.72,0.0,-0.37672,0.00013,29.34464]
[1776887501964,37.47,78851.72,0.0,-0.37672,0.00013,29.34464]
[1776887503250,37.47,78849.63,0.0,-0.377,0.00013,29.35061]
[1776887505806,37.47,78843.98,0.0,-0.37774,0.00013,29.36647]
[1776887505892,37.47,78843.84,0.0,-0.37776,0.00013,29.36689]
[1776887506416,37.47,78843.84,0.0,-0.37776,0.00013,29.36689]
[1776887506523,37.47,78843.84,0.0,-0.37776,0.00013,29.36689]
[1776887507318,37.47,78837.98,0.0,-0.37853,0.00013,29.38319]
[1776887507427,37.47,78834.39,0.0,-0.37901,0.00013,29.39315]
[1776887508122,37.47,78834.39,0.0,-0.37901,0.00013,29.39315]
[1776887508165,37.47,78834.39,0.0,-0.37901,0.00013,29.39315]
[1776887509059,37.48,78835.53,0.0,-0.37886,0.00013,29.39005]
[1776887509093,37.48,78835.53,0.0,-0.37886,0.00013,29.39005]
[1776887510200,37.48,78836.39,0.0,-0.37875,0.00013,29.38771]
[1776887510275,37.48,78836.39,0.0,-0.37875,0.00013,29.38771]
[1776887510574,37.48,78836.39,0.0,-0.37875,0.00013,29.38771]
[1776887510641,37.48,78836.39,0.0,-0.37875,0.00013,29.38771]
[1776887510742,37.48,78834.61,0.0,-0.37898,0.00013,29.39265]
[1776887511634,37.48,78834.61,0.0,-0.37898,0.00013,29.39265]
[1776887511681,37.48,78834.61,0.0,-0.37898,0.00013,29.39265]
[1776887511688,37.48,78834.61,0.0,-0.37898,0.00013,29.39265]
[1776887512221,37.48,78830.93,0.0,-0.37947,0.00013,29.40281]
[1776887512289,37.48,78830.93,0.0,-0.37947,0.00013,29.40281]
[1776887513402,37.48,78827.92,0.0,-0.37986,0.00013,29.41109]
[1776887513511,37.48,78832.34,0.0,-0.37928,0.00013,29.399]
[1776887518561,37.48,78829.72,0.0,-0.37963,0.00013,29.40632]
[1776887523540,37.48,78831.87,0.0,-0.37936,0.00013,29.40057]
[1776887523839,37.48,78832.95,0.0,-0.37922,0.00013,29.39763]
[1776887525555,37.48,78828.73,0.0,-0.37977,0.00013,29.40924]
[1776887525592,37.48,78828.73,0.0,-0.37977,0.00013,29.40924]
[1776887525622,37.48,78828.73,0.0,-0.37977,0.00013,29.40924]
[1776887525652,37.48,78827.55,0.0,-0.37993,0.00013,29.4125]
[1776887530199,37.49,78830.9,0.0,-0.37949,0.00013,29.40344]
[1776887530343,37.49,78830.9,0.0,-0.37949,0.00013,29.40344]
[1776887531670,37.49,78827.31,0.0,-0.37997,0.00013,29.4133]
[1776887531798,37.49,78816.78,0.0,-0.38135,0.00013,29.44191]
[1776887533702,37.49,78811.88,0.0,-0.382,0.00013,29.4551]
[1776887533765,37.49,78812.31,0.0,-0.38194,0.00013,29.45396]
[1776887536038,37.49,78813.1,0.0,-0.38184,0.00013,29.45184]
[1776887536113,37.49,78813.1,0.0,-0.38184,0.00013,29.45184]
[1776887536968,37.49,78813.34,0.0,-0.38181,0.00013,29.45119]
[1776887537006,37.49,78813.34,0.0,-0.38181,0.00013,29.45119]
[1776887537761,37.49,78813.34,0.0,-0.38181,0.00013,29.45119]
[1776887538582,37.49,78814.47,0.0,-0.38166,0.00013,29.44816]
[1776887539768,37.49,78815.29,0.0,-0.38155,0.00013,29.44595]
[1776887539834,37.49,78816.57,0.0,-0.38138,0.00013,29.4425]
[1776887545531,37.49,78817.84,0.0,-0.38122,0.00013,29.43909]
[1776887551241,37.49,78818.22,0.0,-0.38116,0.00013,29.43493]
[1776887556276,37.49,78820.49,0.0,-0.38086,0.00013,29.42879]
[1776887561726,37.49,78822.11,0.0,-0.38065,0.00013,29.42441]
[1776887562803,37.49,78821.86,0.0,-0.38068,0.00013,29.4251]
[1776887562922,37.49,78818.91,0.0,-0.38107,0.00013,29.43309]
[1776887563154,37.49,78818.91,0.0,-0.38107,0.00013,29.43309]
[1776887563622,37.49,78818.91,0.0,-0.38107,0.00013,29.43309]
[1776887563788,37.49,78797.38,0.0,-0.38391,0.00013,29.49054]
[1776887564131,37.49,78797.38,0.0,-0.38391,0.00013,29.49054]
[1776887564366,37.49,78797.38,0.0,-0.38391,0.00013,29.49054]
[1776887564819,37.49,78797.38,0.0,-0.38391,0.00013,29.49054]
[1776887564911,37.49,78782.09,0.0,-0.38592,0.00013,29.53043]
[1776887565065,37.49,78782.09,0.0,-0.38592,0.00013,29.53043]
[1776887565174,37.49,78782.09,0.0,-0.38592,0.00013,29.53043]
[1776887565281,37.49,78782.09,0.0,-0.38592,0.00013,29.53043]
[1776887565379,37.49,78783.92,0.0,-0.38568,0.00013,29.52566]
[1776887565932,37.49,78783.92,0.0,-0.38568,0.00013,29.52566]
[1776887565977,37.49,78783.92,0.0,-0.38568,0.00013,29.52566]
[1776887566351,37.49,78783.24,0.0,-0.38577,0.00013,29.52736]
[1776887570181,37.48,78786.28,0.0,-0.38536,0.00013,29.51932]
[1776887570215,37.48,78786.28,0.0,-0.38536,0.00013,29.51932]
[1776887570240,37.48,78786.28,0.0,-0.38536,0.00013,29.51932]
[1776887570383,37.48,78789.61,0.0,-0.38492,0.00013,29.5106]
[1776887573870,37.48,78787.07,0.0,-0.38525,0.00013,29.51713]
[1776887573940,37.48,78787.07,0.0,-0.38525,0.00013,29.51708]
[1776887573975,37.48,78787.07,0.0,-0.38525,0.00013,29.51708]
[1776887574300,37.48,78787.07,0.0,-0.38525,0.00013,29.51708]
[1776887574420,37.48,78787.07,0.0,-0.38525,0.00013,29.51708]
[1776887574487,37.48,78782.0,0.0,-0.38591,0.00013,29.53018]
[1776887575302,37.48,78782.0,0.0,-0.38591,0.00013,29.53018]
[1776887575370,37.48,78782.0,0.0,-0.38591,0.00013,29.53018]
[1776887575487,37.48,78782.0,0.0,-0.38591,0.00013,29.53018]
[1776887575583,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576337,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576381,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576401,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576411,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576452,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576920,37.48,78777.32,0.0,-0.38653,0.00013,29.54219]
[1776887576664,37.48,78778.84,0.0,-0.38633,0.00013,29.53823]
[1776887576967,37.48,78778.84,0.0,-0.38633,0.00013,29.53823]
[1776887577425,37.48,78778.84,0.0,-0.38633,0.00013,29.53817]
[1776887578398,37.48,78778.84,0.0,-0.38633,0.00013,29.53817]
[1776887578402,37.48,78778.84,0.0,-0.38633,0.00013,29.53817]
[1776887578484,37.48,78782.53,0.0,-0.38583,0.00013,29.52859]
[1776887580347,37.47,78782.53,0.0,-0.38583,0.00013,29.52853]
[1776887580421,37.47,78782.53,0.0,-0.38583,0.00013,29.52853]
[1776887580438,37.47,78782.53,0.0,-0.38583,0.00013,29.52853]
[1776887580448,37.47,78783.23,0.0,-0.38574,0.00013,29.52667]
[1776887584470,37.47,78782.6,0.0,-0.38581,0.00013,29.52814]
[1776887584494,37.47,78777.95,0.0,-0.38643,0.00013,29.54009]
[1776887589508,37.47,78775.42,0.0,-0.38675,0.00013,29.5463]
[1776887590749,37.47,78775.42,0.0,-0.38675,0.00013,29.5463]
[1776887590779,37.47,78775.42,0.0,-0.38675,0.00013,29.5463]
[1776887590850,37.46,78778.09,0.0,-0.38639,0.00013,29.53939]
[1776887596557,37.46,78782.13,0.0,-0.38585,0.00013,29.52869]
[1776887601592,37.46,78782.91,0.0,-0.38573,0.00013,29.52646]
[1776887606627,37.45,78780.65,0.0,-0.38602,0.00013,29.53209]
[1776887610309,37.45,78780.69,0.0,-0.38601,0.00013,29.53186]
[1776887610418,37.45,78780.69,0.0,-0.38601,0.00013,29.53186]
[1776887610899,37.45,78780.69,0.0,-0.38601,0.00013,29.53186]
[1776887610904,37.45,78780.69,0.0,-0.38601,0.00013,29.53186]
[1776887611665,37.45,78785.52,0.0,-0.38536,0.00013,29.5161]
[1776887616701,37.45,78794.51,0.0,-0.38416,0.00013,29.49243]
[1776887621735,37.44,78789.86,0.0,-0.38477,0.00013,29.50451]
[1776887622069,37.44,78789.86,0.0,-0.38477,0.00013,29.50451]
[1776887622119,37.44,78789.86,0.0,-0.38477,0.00013,29.50451]
[1776887622585,37.44,78789.86,0.0,-0.38477,0.00013,29.50451]
[1776887622650,37.44,78789.86,0.0,-0.38477,0.00013,29.50451]
[1776887628824,37.44,78791.02,0.0,-0.38461,0.00013,29.50124]
[1776887631804,37.44,78805.41,0.0,-0.3827,0.00013,29.46304]
[1776887632821,37.44,78805.41,0.0,-0.3827,0.00013,29.46304]
[1776887632856,37.44,78805.41,0.0,-0.3827,0.00013,29.46304]
[1776887633241,37.44,78811.9,0.0,-0.38184,0.00013,29.44564]
[1776887633250,37.44,78811.9,0.0,-0.38184,0.00013,29.44564]
[1776887633818,37.44,78811.9,0.0,-0.38184,0.00013,29.44563]
[1776887638991,37.44,78814.06,0.0,-0.38156,0.00013,29.43976]
[1776887640337,37.44,78814.06,0.0,-0.38156,0.00013,29.43975]
[1776887640420,37.44,78814.06,0.0,-0.38156,0.00013,29.43975]
[1776887641365,37.44,78814.5,0.0,-0.3815,0.00013,29.43855]
[1776887642002,37.44,78823.24,0.0,-0.38034,0.00013,29.41484]
[1776887642026,37.44,78823.24,0.0,-0.38034,0.00013,29.41484]
[1776887642103,37.44,78823.24,0.0,-0.38034,0.00013,29.41484]
[1776887642882,37.44,78823.24,0.0,-0.38034,0.00013,29.41483]
[1776887643388,37.44,78823.24,0.0,-0.38034,0.00013,29.41483]
[1776887643430,37.44,78823.24,0.0,-0.38034,0.00013,29.41483]
[1776887643888,37.44,78824.97,0.0,-0.38012,0.00013,29.41011]
[1776887645617,37.44,78825.64,0.0,-0.38003,0.00013,29.40828]
[1776887645701,37.44,78825.64,0.0,-0.38003,0.00013,29.40828]
[1776887646177,37.44,78824.47,0.0,-0.38018,0.00013,29.41148]
[1776887646198,37.44,78824.47,0.0,-0.38018,0.00013,29.41148]
[1776887646343,37.44,78824.47,0.0,-0.38018,0.00013,29.41148]
[1776887646910,37.44,78832.13,0.0,-0.37917,0.00013,29.39048]
[1776887647458,37.44,78832.13,0.0,-0.37917,0.00013,29.39048]
[1776887647559,37.44,78832.13,0.0,-0.37917,0.00013,29.39048]
[1776887647916,37.44,78847.14,0.0,-0.3772,0.00013,29.34878]
[1776887648925,37.44,78849.81,0.0,-0.37685,0.00013,29.34131]
[1776887650255,37.44,78854.09,0.0,-0.37629,0.00013,29.32927]
[1776887650313,37.44,78854.09,0.0,-0.37629,0.00013,29.32927]
[1776887651027,37.44,78858.43,0.0,-0.37572,0.00013,29.31702]
[1776887651085,37.44,78858.43,0.0,-0.37572,0.00013,29.31702]
[1776887651595,37.44,78858.43,0.0,-0.37572,0.00013,29.31702]
[1776887651945,37.44,78857.86,0.0,-0.3758,0.00013,29.31868]
[1776887656980,37.44,78856.53,0.0,-0.37597,0.00013,29.32239]
[1776887662015,37.43,78854.71,0.0,-0.3762,0.00013,29.32741]
[1776887667979,37.43,78852.24,0.0,-0.37652,0.00013,29.33426]
[1776887668903,37.43,78851.91,0.0,-0.37657,0.00013,29.33517]
[1776887668965,37.43,78851.91,0.0,-0.37657,0.00013,29.33517]
[1776887669721,37.43,78852.31,0.0,-0.37651,0.00013,29.33401]
[1776887669741,37.43,78852.31,0.0,-0.37651,0.00013,29.33401]
[1776887669781,37.43,78852.31,0.0,-0.37651,0.00013,29.33401]
[1776887669811,37.43,78855.05,0.0,-0.37615,0.00013,29.32625]
[1776887671038,37.43,78855.05,0.0,-0.37615,0.00013,29.32625]
[1776887671093,37.43,78855.05,0.0,-0.37615,0.00013,29.32625]
[1776887671738,37.43,78855.05,0.0,-0.37615,0.00013,29.32625]
[1776887671745,37.43,78855.05,0.0,-0.37615,0.00013,29.32625]
[1776887671839,37.43,78857.9,0.0,-0.37577,0.00013,29.31499]
[1776887676110,37.43,78859.77,0.0,-0.37552,0.00013,29.30964]
[1776887676200,37.43,78859.77,0.0,-0.37552,0.00013,29.30964]
[1776887677826,37.43,78866.26,0.0,-0.37467,0.00013,29.29111]
[1776887677835,37.43,78866.26,0.0,-0.37467,0.00013,29.29111]
[1776887680049,37.43,78875.67,0.0,-0.37344,0.00013,29.26405]
[1776887685644,37.43,78876.28,0.0,-0.37336,0.00013,29.2624]
[1776887691392,37.43,78879.35,0.0,-0.37297,0.00013,29.25363]
[1776887698268,37.44,78879.61,0.0,-0.37294,0.00013,29.2531]
[1776887701936,37.44,78881.28,0.0,-0.37272,0.00013,29.24831]
[1776887702006,37.44,78881.28,0.0,-0.37272,0.00013,29.24831]
[1776887702060,37.44,78871.43,0.0,-0.37402,0.00013,29.27686]
[1776887703242,37.44,78871.43,0.0,-0.37402,0.00013,29.27689]
[1776887703271,37.44,78871.43,0.0,-0.37402,0.00013,29.27689]
[1776887703343,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704131,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704186,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704346,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704368,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704506,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704581,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704958,37.44,78855.25,0.0,-0.37614,0.00013,29.32308]
[1776887704997,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705127,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705249,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705367,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705420,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705537,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705571,37.44,78855.16,0.0,-0.37615,0.00013,29.32332]
[1776887705820,37.44,78843.52,0.0,-0.37768,0.00013,29.356]
[1776887708532,37.44,78832.38,0.0,-0.37914,0.00013,29.3868]
[1776887710228,37.44,78829.32,0.0,-0.37954,0.00013,29.39518]
[1776887710285,37.44,78829.32,0.0,-0.37954,0.00013,29.39518]
[1776887710859,37.44,78829.32,0.0,-0.37954,0.00013,29.39518]
[1776887711070,37.44,78830.49,0.0,-0.37938,0.00013,29.39191]
[1776887712976,37.44,78834.74,0.0,-0.37882,0.00013,29.38014]
[1776887713055,37.44,78834.74,0.0,-0.37882,0.00013,29.38014]
[1776887713612,37.43,78832.04,0.0,-0.37917,0.00013,29.38753]
[1776887713665,37.43,78832.04,0.0,-0.37917,0.00013,29.38753]
[1776887718889,37.44,78833.31,0.0,-0.37901,0.00013,29.38418]
[1776887721432,37.44,78844.63,0.0,-0.37753,0.00013,29.35286]
[1776887726468,37.44,78844.86,0.0,-0.37751,0.00013,29.35245]
[1776887728576,37.44,78844.86,0.0,-0.37751,0.00013,29.3525]
[1776887728633,37.44,78844.86,0.0,-0.37751,0.00013,29.3525]
[1776887730473,37.44,78849.62,0.0,-0.37689,0.00013,29.33926]
[1776887730608,37.44,78851.63,0.0,-0.37663,0.00013,29.33366]
[1776887732469,37.45,78851.63,0.0,-0.37662,0.00013,29.33055]
[1776887732641,37.45,78851.63,0.0,-0.37662,0.00013,29.33055]
[1776887732767,37.45,78851.63,0.0,-0.37662,0.00013,29.33055]
[1776887732833,37.45,78851.63,0.0,-0.37662,0.00013,29.33055]
[1776887732869,37.45,78850.89,0.0,-0.37672,0.00013,29.3327]
[1776887733871,37.45,78861.27,0.0,-0.37536,0.00013,29.30338]
[1776887734587,37.45,78861.27,0.0,-0.37536,0.00013,29.30338]
[1776887734594,37.45,78861.27,0.0,-0.37536,0.00013,29.30338]
[1776887735077,37.45,78862.45,0.0,-0.3752,0.00013,29.3]
[1776887736307,37.45,78866.87,0.0,-0.37463,0.00013,29.28738]
[1776887736650,37.45,78866.87,0.0,-0.37463,0.00013,29.28738]
[1776887738656,37.45,78870.18,0.0,-0.37419,0.00013,29.2779]
[1776887738692,37.45,78870.18,0.0,-0.37419,0.00013,29.2779]
[1776887738694,37.45,78870.18,0.0,-0.37419,0.00013,29.2779]
[1776887739008,37.45,78870.03,0.0,-0.37421,0.00013,29.27836]
[1776887740679,37.45,78871.01,0.0,-0.37409,0.00013,29.27556]
[1776887740714,37.45,78871.01,0.0,-0.37409,0.00013,29.27556]
[1776887749770,37.45,78871.91,0.0,-0.37398,0.00013,29.27322]
[1776887755260,37.45,78873.35,0.0,-0.3738,0.00013,29.26923]
[1776887760705,37.46,78866.29,0.0,-0.37473,0.00013,29.28967]
[1776887763112,37.46,78879.55,0.0,-0.37299,0.00013,29.2515]
[1776887768762,37.46,78876.68,0.0,-0.37338,0.00013,29.26008]
[1776887773797,37.46,78876.56,0.0,-0.3734,0.00013,29.26065]
[1776887777880,37.47,78874.71,0.0,-0.37365,0.00013,29.26613]
[1776887777951,37.47,78874.71,0.0,-0.37365,0.00013,29.26613]
[1776887779131,37.47,78877.89,0.0,-0.37324,0.00013,29.25698]
[1776887779138,37.47,78877.89,0.0,-0.37324,0.00013,29.25698]
[1776887779839,37.47,78878.8,0.0,-0.37312,0.00013,29.25443]
[1776887784874,37.47,78875.18,0.0,-0.3736,0.00013,29.26514]
[1776887788078,37.47,78887.24,0.0,-0.37203,0.00013,29.23023]
[1776887790916,37.47,78893.47,0.0,-0.37122,0.00013,29.21194]
[1776887795954,37.47,78885.72,0.0,-0.37222,0.00013,29.23135]
[1776887800988,37.47,78888.62,0.0,-0.37183,0.00013,29.22268]
[1776887806022,37.47,78889.44,0.0,-0.37171,0.00013,29.22009]
[1776887811058,37.46,78892.48,0.0,-0.37131,0.00013,29.21098]
[1776887815086,37.46,78908.92,0.0,-0.36916,0.00013,29.16205]
[1776887816166,37.46,78908.92,0.0,-0.36916,0.00013,29.16205]
[1776887816213,37.46,78907.26,0.0,-0.36938,0.00013,29.16701]
[1776887817635,37.46,78906.08,0.0,-0.36953,0.00013,29.17053]
[1776887817644,37.46,78906.08,0.0,-0.36953,0.00013,29.17053]
[1776887818107,37.46,78907.49,0.0,-0.36935,0.00013,29.16631]
[1776887820255,37.46,78911.23,0.0,-0.36886,0.00013,29.1551]
[1776887820336,37.46,78911.23,0.0,-0.36886,0.00013,29.1551]
[1776887820389,37.46,78911.23,0.0,-0.36886,0.00013,29.1551]
[1776887820526,37.46,78911.23,0.0,-0.36886,0.00013,29.1551]
[1776887821740,37.46,78911.07,0.0,-0.36888,0.00013,29.15559]
[1776887822142,37.46,78915.86,0.0,-0.36826,0.00013,29.14118]
[1776887824478,37.46,78916.89,0.0,-0.36812,0.00013,29.13809]
[1776887824558,37.46,78916.89,0.0,-0.36812,0.00013,29.13809]
[1776887825156,37.46,78916.73,0.0,-0.36815,0.00013,29.13859]
[1776887825437,37.46,78916.73,0.0,-0.36815,0.00013,29.13859]
[1776887825528,37.46,78916.73,0.0,-0.36815,0.00013,29.13859]
[1776887825597,37.46,78916.73,0.0,-0.36815,0.00013,29.13859]
[1776887826163,37.46,78926.26,0.0,-0.36691,0.00013,29.10968]
[1776887826272,37.46,78926.26,0.0,-0.36691,0.00013,29.10968]
[1776887826314,37.46,78926.26,0.0,-0.36691,0.00013,29.10968]
[1776887827257,37.46,78932.59,0.0,-0.36608,0.00013,29.09035]
[1776887827357,37.46,78932.59,0.0,-0.36608,0.00013,29.09035]
[1776887827764,37.46,78932.59,0.0,-0.36608,0.00013,29.09035]
[1776887828177,37.46,78931.6,0.0,-0.36621,0.00013,29.09343]
[1776887833212,37.47,78933.22,0.0,-0.36601,0.00013,29.08867]
[1776887838249,37.47,78932.48,0.0,-0.36612,0.00013,29.09117]
[1776887843384,37.47,78930.47,0.0,-0.36638,0.00013,29.0975]
[1776887843420,37.47,78930.47,0.0,-0.36638,0.00013,29.0975]
[1776887844004,37.47,78930.47,0.0,-0.36638,0.00013,29.0975]
[1776887844105,37.47,78924.86,0.0,-0.36712,0.00013,29.11471]
[1776887844217,37.47,78924.86,0.0,-0.36712,0.00013,29.11471]
[1776887844267,37.47,78924.86,0.0,-0.36712,0.00013,29.11471]
[1776887844975,37.47,78924.86,0.0,-0.36712,0.00013,29.11471]
[1776887845165,37.47,78920.5,0.0,-0.36768,0.00013,29.12797]
[1776887850193,37.47,78915.82,0.0,-0.3683,0.00013,29.14216]
[1776887850340,37.47,78917.12,0.0,-0.36813,0.00013,29.13825]
[1776887850467,37.47,78917.12,0.0,-0.36813,0.00013,29.13825]
[1776887851172,37.47,78917.12,0.0,-0.36813,0.00013,29.13825]
[1776887851214,37.47,78928.86,0.0,-0.3666,0.00013,29.1026]
[1776887852167,37.47,78928.86,0.0,-0.3666,0.00013,29.1026]
[1776887852200,37.47,78936.07,0.0,-0.36565,0.00013,29.07733]
[1776887853281,37.47,78937.65,0.0,-0.36545,0.00013,29.07251]
[1776887853363,37.47,78937.65,0.0,-0.36545,0.00013,29.07251]
[1776887854144,37.47,78937.65,0.0,-0.36545,0.00013,29.07251]
[1776887854577,37.47,78940.33,0.0,-0.36511,0.00013,29.06434]
[1776887860623,37.48,78939.3,0.0,-0.36525,0.00013,29.06783]
[1776887866443,37.48,78941.68,0.0,-0.36496,0.00013,29.0609]
[1776887871479,37.49,78937.84,0.0,-0.36547,0.00013,29.07309]
[1776887872397,37.49,78937.84,0.0,-0.36547,0.00013,29.07309]
[1776887873239,37.49,78931.23,0.0,-0.36633,0.00013,29.09345]
[1776887873315,37.49,78931.23,0.0,-0.36633,0.00013,29.09345]
[1776887874053,37.49,78931.23,0.0,-0.36633,0.00013,29.09345]
[1776887874073,37.49,78931.23,0.0,-0.36633,0.00013,29.09345]
[1776887875016,37.49,78920.16,0.0,-0.36777,0.00013,29.12725]
[1776887875530,37.49,78920.16,0.0,-0.36777,0.00013,29.12725]
[1776887875581,37.49,78920.16,0.0,-0.36777,0.00013,29.12725]
[1776887876442,37.49,78920.02,0.0,-0.36779,0.00013,29.12771]
[1776887876512,37.49,78920.02,0.0,-0.36779,0.00013,29.12773]
[1776887881555,37.49,78916.91,0.0,-0.3682,0.00013,29.13725]
[1776887886585,37.49,78929.19,0.0,-0.36661,0.00013,29.10006]
[1776887888543,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888585,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888617,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888737,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888793,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888926,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887888971,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887889126,37.49,78924.3,0.0,-0.36725,0.00013,29.11499]
[1776887889214,37.49,78916.66,0.0,-0.36824,0.00013,29.13815]
[1776887889724,37.49,78916.66,0.0,-0.36824,0.00013,29.13815]
[1776887889733,37.49,78916.66,0.0,-0.36824,0.00013,29.13815]
[1776887889738,37.49,78916.66,0.0,-0.36824,0.00013,29.13815]
[1776887889826,37.49,78909.82,0.0,-0.36913,0.00013,29.15872]
[1776887892254,37.49,78911.57,0.0,-0.3689,0.00013,29.15348]
[1776887898668,37.49,78909.19,0.0,-0.36921,0.00013,29.16057]
[1776887903703,37.49,78908.21,0.0,-0.36934,0.00013,29.16345]
[1776887907121,37.49,78906.38,0.0,-0.36958,0.00013,29.16889]
[1776887907189,37.49,78906.38,0.0,-0.36958,0.00013,29.16889]
[1776887907505,37.49,78907.34,0.0,-0.36945,0.00013,29.16601]
[1776887907576,37.49,78907.34,0.0,-0.36945,0.00013,29.16601]
[1776887908875,37.49,78907.34,0.0,-0.36945,0.00013,29.166]
[1776887908883,37.49,78907.34,0.0,-0.36945,0.00013,29.166]
[1776887908967,37.49,78920.56,0.0,-0.36773,0.00013,29.12625]
[1776887914780,37.49,78921.74,0.0,-0.36757,0.00013,29.11956]
[1776887919815,37.49,78918.88,0.0,-0.36794,0.00013,29.12825]
[1776887922350,37.49,78915.35,0.0,-0.3684,0.00013,29.1389]
[1776887922476,37.49,78915.35,0.0,-0.3684,0.00013,29.1389]
[1776887923049,37.49,78915.35,0.0,-0.3684,0.00013,29.1389]
[1776887923056,37.49,78915.35,0.0,-0.3684,0.00013,29.1389]
[1776887923149,37.49,78910.38,0.0,-0.36905,0.00013,29.15382]
[1776887926826,37.49,78915.02,0.0,-0.36844,0.00013,29.13984]
[1776887926896,37.49,78915.02,0.0,-0.36844,0.00013,29.13984]
[1776887927080,37.49,78915.02,0.0,-0.36844,0.00013,29.13984]
[1776887927085,37.49,78915.19,0.0,-0.36842,0.00013,29.13932]
[1776887927524,37.49,78915.19,0.0,-0.36842,0.00013,29.13932]
[1776887927580,37.49,78915.19,0.0,-0.36842,0.00013,29.13932]
[1776887929144,37.49,78915.19,0.0,-0.36842,0.00013,29.13931]
[1776887929150,37.49,78915.19,0.0,-0.36842,0.00013,29.13931]
[1776887929163,37.49,78915.19,0.0,-0.36842,0.00013,29.13931]
[1776887929198,37.49,78914.34,0.0,-0.36853,0.00013,29.14186]
[1776887929869,37.49,78914.34,0.0,-0.36853,0.00013,29.14186]
[1776887929965,37.49,78914.34,0.0,-0.36853,0.00013,29.14186]
[1776887931165,37.49,78914.44,0.0,-0.36851,0.00013,29.14154]
[1776887931173,37.49,78914.44,0.0,-0.36851,0.00013,29.14154]
[1776887931260,37.49,78918.28,0.0,-0.36801,0.00013,29.12995]
[1776887938096,37.49,78912.53,0.0,-0.36876,0.00013,29.1472]
[1776887938199,37.49,78912.53,0.0,-0.36876,0.00013,29.1472]
[1776887938294,37.49,78912.53,0.0,-0.36876,0.00013,29.1472]
[1776887939246,37.49,78912.86,0.0,-0.36871,0.00013,29.14617]
[1776887939992,37.49,78907.5,0.0,-0.36941,0.00013,29.16217]
[1776887940365,37.49,78907.5,0.0,-0.36941,0.00013,29.16217]
[1776887940376,37.49,78907.5,0.0,-0.36941,0.00013,29.16217]
[1776887941111,37.49,78912.73,0.0,-0.36873,0.00013,29.14648]
[1776887943603,37.49,78913.94,0.0,-0.36857,0.00013,29.14281]
[1776887943689,37.49,78913.94,0.0,-0.36857,0.00013,29.14281]
[1776887944480,37.49,78915.18,0.0,-0.36841,0.00013,29.13907]
[1776887944492,37.49,78915.18,0.0,-0.36841,0.00013,29.13907]
[1776887944500,37.49,78915.18,0.0,-0.36841,0.00013,29.13907]
[1776887944599,37.49,78915.18,0.0,-0.36841,0.00013,29.13907]
[1776887945201,37.49,78915.2,0.0,-0.36841,0.00013,29.139]
[1776887945313,37.49,78915.2,0.0,-0.36841,0.00013,29.139]
[1776887945345,37.49,78915.2,0.0,-0.36841,0.00013,29.139]
[1776887945378,37.49,78915.2,0.0,-0.36841,0.00013,29.139]
[1776887945442,37.49,78915.2,0.0,-0.36841,0.00013,29.139]
[1776887946034,37.49,78915.2,0.0,-0.3684,0.00013,29.13899]
[1776887947403,37.49,78913.64,0.0,-0.36861,0.00013,29.14366]
[1776887947412,37.49,78913.64,0.0,-0.36861,0.00013,29.14366]
[1776887948048,37.49,78913.72,0.0,-0.3686,0.00013,29.1434]
[1776887951561,37.49,78916.98,0.0,-0.36817,0.00013,29.13353]
[1776887951630,37.49,78916.98,0.0,-0.36817,0.00013,29.13353]
[1776887953264,37.49,78917.17,0.0,-0.36814,0.00013,29.13295]
[1776887953318,37.49,78919.87,0.0,-0.36779,0.00013,29.12478]
[1776887956305,37.49,78919.56,0.0,-0.36783,0.00013,29.1257]
[1776887956316,37.49,78919.03,0.0,-0.3679,0.00013,29.12729]
[1776887956404,37.49,78919.03,0.0,-0.3679,0.00013,29.12729]
[1776887957318,37.49,78908.37,0.0,-0.36929,0.00013,29.15933]
[1776887958241,37.49,78908.37,0.0,-0.36929,0.00013,29.15933]
[1776887958295,37.49,78908.37,0.0,-0.36929,0.00013,29.15933]
[1776887958305,37.49,78908.37,0.0,-0.36929,0.00013,29.15933]
[1776887959125,37.49,78896.04,0.0,-0.37089,0.00013,29.19587]
[1776887959371,37.49,78896.04,0.0,-0.37089,0.00013,29.19587]
[1776887959380,37.49,78896.04,0.0,-0.37089,0.00013,29.19587]
[1776887960132,37.49,78897.56,0.0,-0.37069,0.00013,29.19133]
[1776887964569,37.48,78896.69,0.0,-0.3708,0.00013,29.1937]
[1776887964650,37.48,78896.69,0.0,-0.3708,0.00013,29.1937]
[1776887965246,37.48,78896.69,0.0,-0.3708,0.00013,29.1937]
[1776887965315,37.48,78893.46,0.0,-0.37122,0.00013,29.20318]
[1776887968297,37.48,78883.11,0.0,-0.37257,0.00013,29.23339]
[1776887969649,37.48,78883.58,0.0,-0.37251,0.00013,29.23205]
[1776887970270,37.48,78885.06,0.0,-0.37231,0.00013,29.22777]
[1776887972324,37.48,78875.8,0.0,-0.37352,0.00013,29.25154]
[1776887973696,37.48,78876.24,0.0,-0.37346,0.00013,29.25028]
[1776887973747,37.48,78876.24,0.0,-0.37346,0.00013,29.25028]
[1776887973819,37.48,78876.24,0.0,-0.37346,0.00013,29.25028]
[1776887974238,37.48,78872.23,0.0,-0.37398,0.00013,29.26186]
[1776887975198,37.48,78872.23,0.0,-0.37398,0.00013,29.26186]
[1776887975292,37.48,78868.87,0.0,-0.37442,0.00013,29.27151]
[1776887975724,37.48,78868.87,0.0,-0.37442,0.00013,29.27151]
[1776887976250,37.48,78868.48,0.0,-0.37447,0.00013,29.27264]
[1776887976376,37.48,78868.48,0.0,-0.37447,0.00013,29.27264]
[1776887976431,37.48,78868.48,0.0,-0.37447,0.00013,29.27264]
[1776887976476,37.48,78868.48,0.0,-0.37447,0.00013,29.27264]
[1776887976522,37.48,78868.48,0.0,-0.37447,0.00013,29.27264]
[1776887978319,37.48,78853.38,0.0,-0.37645,0.00013,29.31551]
[1776887980513,37.48,78854.8,0.0,-0.37627,0.00013,29.31147]
[1776887980579,37.48,78854.8,0.0,-0.37627,0.00013,29.31147]
[1776887980748,37.48,78854.8,0.0,-0.37627,0.00013,29.31147]
[1776887981347,37.48,78853.42,0.0,-0.37645,0.00013,29.31535]
[1776887981808,37.48,78853.42,0.0,-0.37645,0.00013,29.31535]
[1776887981892,37.48,78853.42,0.0,-0.37645,0.00013,29.31535]
[1776887982373,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887982435,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887982697,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887982731,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887983251,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887983298,37.48,78852.64,0.0,-0.37655,0.00013,29.31752]
[1776887983301,37.48,78844.56,0.0,-0.37761,0.00013,29.34013]
[1776887984301,37.48,78844.56,0.0,-0.37761,0.00013,29.34013]
[1776887984382,37.48,78832.92,0.0,-0.37913,0.00013,29.37233]
[1776887985105,37.48,78832.92,0.0,-0.37913,0.00013,29.37233]
[1776887985142,37.48,78832.92,0.0,-0.37913,0.00013,29.37233]
[1776887985211,37.48,78832.92,0.0,-0.37913,0.00013,29.37233]
[1776887985297,37.48,78832.92,0.0,-0.37913,0.00013,29.37233]
[1776887985346,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887985377,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887985935,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887985949,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887985967,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887986003,37.48,78830.31,0.0,-0.37947,0.00013,29.37945]
[1776887986322,37.48,78830.63,0.0,-0.37943,0.00013,29.37851]
[1776887987292,37.48,78830.63,0.0,-0.37943,0.00013,29.37851]
[1776887987415,37.48,78824.44,0.0,-0.38024,0.00013,29.39538]
[1776887991514,37.48,78822.62,0.0,-0.38048,0.00013,29.40039]
[1776887991555,37.48,78822.62,0.0,-0.38048,0.00013,29.40039]
[1776887993311,37.48,78818.61,0.0,-0.38101,0.00013,29.41128]
[1776887993357,37.48,78818.61,0.0,-0.38101,0.00013,29.41128]
[1776887994036,37.48,78821.02,0.0,-0.3807,0.00013,29.40476]
[1776887994296,37.48,78825.18,0.0,-0.38015,0.00013,29.39346]
[1776887996879,37.48,78833.15,0.0,-0.3791,0.00013,29.37165]
[1776888000667,37.48,78829.58,0.0,-0.37958,0.00013,29.38155]
[1776888000685,37.48,78829.58,0.0,-0.37958,0.00013,29.38155]
[1776888000740,37.48,78829.58,0.0,-0.37958,0.00013,29.38155]
[1776888000760,37.48,78829.58,0.0,-0.37958,0.00013,29.38155]
[1776888001354,37.48,78829.58,0.0,-0.37958,0.00013,29.38155]
[1776888001274,37.48,78834.36,0.0,-0.37895,0.00013,29.36845]
[1776888001458,37.48,78834.36,0.0,-0.37895,0.00013,29.36845]
[1776888002158,37.48,78834.36,0.0,-0.37895,0.00013,29.36845]
[1776888002205,37.48,78834.36,0.0,-0.37895,0.00013,29.36845]
[1776888002247,37.48,78852.87,0.0,-0.37652,0.00013,29.31687]
[1776888002930,37.48,78852.87,0.0,-0.37652,0.00013,29.31687]
[1776888003134,37.48,78852.87,0.0,-0.37652,0.00013,29.31687]
[1776888003200,37.48,78852.87,0.0,-0.37652,0.00013,29.31687]
[1776888003236,37.48,78858.42,0.0,-0.37579,0.00013,29.30118]
[1776888003535,37.48,78858.42,0.0,-0.37579,0.00013,29.30118]
[1776888003540,37.48,78858.42,0.0,-0.37579,0.00013,29.30118]
[1776888004661,37.48,78865.59,0.0,-0.37485,0.00013,29.28078]
[1776888004725,37.48,78865.59,0.0,-0.37485,0.00013,29.28078]
[1776888004791,37.48,78865.59,0.0,-0.37485,0.00013,29.28078]
[1776888004876,37.48,78865.59,0.0,-0.37485,0.00013,29.28078]
[1776888006111,37.48,78865.62,0.0,-0.37484,0.00013,29.28069]
[1776888006131,37.48,78874.88,0.0,-0.37363,0.00013,29.25403]
[1776888006452,37.48,78874.88,0.0,-0.37363,0.00013,29.25403]
[1776888006505,37.48,78874.88,0.0,-0.37363,0.00013,29.25403]
[1776888007288,37.48,78874.88,0.0,-0.37363,0.00013,29.25403]
[1776888007337,37.48,78874.88,0.0,-0.37363,0.00013,29.25403]
[1776888007339,37.48,78879.47,0.0,-0.37303,0.00013,29.24069]
[1776888008215,37.48,78879.47,0.0,-0.37303,0.00013,29.24069]
[1776888008313,37.48,78879.47,0.0,-0.37303,0.00013,29.24069]
[1776888008321,37.48,78879.47,0.0,-0.37303,0.00013,29.24069]
[1776888008467,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888008534,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888008647,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888008968,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888009020,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888009052,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888009215,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888009287,37.48,78876.42,0.0,-0.37342,0.00013,29.24945]
[1776888009389,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888009650,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888010038,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888010071,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888010080,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888010084,37.48,78864.66,0.0,-0.37496,0.00013,29.28323]
[1776888010130,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888010928,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888010985,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011021,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011083,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011138,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011143,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011150,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011168,37.48,78851.07,0.0,-0.37674,0.00013,29.32169]
[1776888011327,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888011603,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888011647,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888011653,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888011658,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888012187,37.48,78841.92,0.0,-0.37794,0.00013,29.34724]
[1776888012780,37.48,78849.96,0.0,-0.37689,0.00013,29.32475]
[1776888012863,37.48,78849.96,0.0,-0.37689,0.00013,29.32475]
[1776888012946,37.48,78846.31,0.0,-0.37736,0.00013,29.33494]
[1776888013455,37.48,78846.31,0.0,-0.37736,0.00013,29.33494]
[1776888013518,37.48,78846.31,0.0,-0.37736,0.00013,29.33494]
[1776888013530,37.48,78846.31,0.0,-0.37736,0.00013,29.33494]
[1776888014374,37.48,78846.31,0.0,-0.37736,0.00013,29.33494]
[1776888013944,37.48,78842.01,0.0,-0.37793,0.00013,29.34693]
[1776888014426,37.48,78842.01,0.0,-0.37793,0.00013,29.34693]
[1776888014647,37.48,78842.01,0.0,-0.37793,0.00013,29.34693]
[1776888014710,37.48,78842.01,0.0,-0.37793,0.00013,29.34693]
[1776888015375,37.48,78842.01,0.0,-0.37793,0.00013,29.34693]
[1776888015455,37.48,78834.93,0.0,-0.37886,0.00013,29.36646]
[1776888016236,37.48,78834.93,0.0,-0.37886,0.00013,29.36646]
[1776888016253,37.47,78831.91,0.0,-0.37925,0.00013,29.37472]
[1776888022148,37.47,78828.92,0.0,-0.37963,0.00013,29.38269]
[1776888023826,37.47,78825.32,0.0,-0.3801,0.00013,29.39242]
[1776888023907,37.47,78825.32,0.0,-0.3801,0.00013,29.39242]
[1776888024347,37.47,78825.32,0.0,-0.3801,0.00013,29.39242]
[1776888024358,37.47,78825.32,0.0,-0.3801,0.00013,29.39242]
[1776888024385,37.47,78825.32,0.0,-0.3801,0.00013,29.39242]
[1776888024486,37.47,78822.38,0.0,-0.38049,0.00013,29.40032]
[1776888024674,37.47,78822.38,0.0,-0.38049,0.00013,29.40032]
[1776888024776,37.47,78814.72,0.0,-0.38149,0.00013,29.42105]
[1776888026379,37.47,78814.72,0.0,-0.38149,0.00013,29.42105]
[1776888027350,37.46,78813.32,0.0,-0.38167,0.00013,29.4246]
[1776888032681,37.46,78811.55,0.0,-0.38188,0.00013,29.42589]
[1776888033248,37.46,78811.55,0.0,-0.38188,0.00013,29.42589]
[1776888033298,37.46,78811.55,0.0,-0.38188,0.00013,29.42589]
[1776888034184,37.46,78811.51,0.0,-0.38188,0.00013,29.42585]
[1776888034219,37.46,78811.51,0.0,-0.38188,0.00013,29.42585]
[1776888034286,37.46,78799.57,0.0,-0.38345,0.00013,29.4577]
[1776888034459,37.46,78799.57,0.0,-0.38345,0.00013,29.4577]
[1776888034727,37.46,78795.49,0.0,-0.38399,0.00013,29.46847]
[1776888036813,37.46,78802.04,0.0,-0.38313,0.00013,29.45111]
[1776888038307,37.46,78802.04,0.0,-0.38313,0.00013,29.45111]
[1776888038384,37.46,78802.04,0.0,-0.38313,0.00013,29.45111]
[1776888038534,37.46,78803.87,0.0,-0.38288,0.00013,29.44622]
[1776888038547,37.46,78803.87,0.0,-0.38288,0.00013,29.44622]
[1776888038696,37.46,78803.87,0.0,-0.38288,0.00013,29.44622]
[1776888040886,37.46,78815.47,0.0,-0.38135,0.00013,29.41511]
[1776888042546,37.46,78818.7,0.0,-0.38093,0.00013,29.40638]
[1776888042573,37.46,78818.7,0.0,-0.38093,0.00013,29.40638]
[1776888042764,37.46,78820.45,0.0,-0.3807,0.00013,29.40163]
[1776888045289,37.46,78821.49,0.0,-0.38056,0.00013,29.39881]
[1776888045319,37.46,78821.49,0.0,-0.38056,0.00013,29.39881]
[1776888046614,37.46,78823.77,0.0,-0.38026,0.00013,29.39261]
[1776888046625,37.46,78823.77,0.0,-0.38026,0.00013,29.39261]
[1776888046673,37.46,78823.77,0.0,-0.38026,0.00013,29.39261]
[1776888047421,37.45,78827.69,0.0,-0.37974,0.00013,29.38185]
[1776888048643,37.45,78830.69,0.0,-0.37935,0.00013,29.37363]
[1776888049310,37.46,78825.32,0.0,-0.38005,0.00013,29.38836]
[1776888050670,37.46,78825.77,0.0,-0.38,0.00013,29.38715]
[1776888050700,37.46,78825.77,0.0,-0.38,0.00013,29.38715]
[1776888050732,37.46,78825.77,0.0,-0.38,0.00013,29.38715]
[1776888051078,37.46,78826.5,0.0,-0.3799,0.00013,29.38516]
[1776888057017,37.46,78824.26,0.0,-0.3802,0.00013,29.39132]
[1776888060677,37.46,78829.11,0.0,-0.37956,0.00013,29.3781]
[1776888060843,37.46,78829.11,0.0,-0.37956,0.00013,29.3781]
[1776888061192,37.46,78829.11,0.0,-0.37956,0.00013,29.3781]
[1776888061453,37.46,78843.7,0.0,-0.37764,0.00013,29.33767]
[1776888062173,37.46,78843.7,0.0,-0.37764,0.00013,29.33767]
[1776888062238,37.46,78843.7,0.0,-0.37764,0.00013,29.33767]
[1776888062340,37.45,78852.11,0.0,-0.37653,0.00013,29.31396]
[1776888062981,37.45,78852.11,0.0,-0.37653,0.00013,29.31396]
[1776888063059,37.45,78852.11,0.0,-0.37653,0.00013,29.31396]
[1776888063294,37.45,78850.15,0.0,-0.37678,0.00013,29.31937]
[1776888067477,37.45,78852.21,0.0,-0.3765,0.00013,29.31322]
[1776888067550,37.45,78852.21,0.0,-0.3765,0.00013,29.31322]
[1776888068436,37.44,78839.5,0.0,-0.37816,0.00013,29.34858]
[1776888069069,37.44,78839.5,0.0,-0.37816,0.00013,29.34858]
[1776888069094,37.44,78839.5,0.0,-0.37816,0.00013,29.34858]
[1776888069109,37.44,78840.37,0.0,-0.37804,0.00013,29.34604]
[1776888071052,37.44,78840.37,0.0,-0.37804,0.00013,29.34604]
[1776888071084,37.44,78840.37,0.0,-0.37804,0.00013,29.34604]
[1776888071093,37.44,78840.37,0.0,-0.37804,0.00013,29.34604]
[1776888075543,37.44,78832.53,0.0,-0.37906,0.00013,29.36758]
[1776888075606,37.44,78832.53,0.0,-0.37906,0.00013,29.36758]
[1776888076814,37.44,78832.53,0.0,-0.37906,0.00013,29.36758]
[1776888076827,37.44,78832.53,0.0,-0.37906,0.00013,29.36758]
[1776888076831,37.44,78832.53,0.0,-0.37906,0.00013,29.36758]
[1776888077095,37.44,78823.47,0.0,-0.38025,0.00013,29.39234]
[1776888082833,37.43,78822.54,0.0,-0.38036,0.00013,29.39463]
[1776888088042,37.43,78823.95,0.0,-0.38017,0.00013,29.3905]
[1776888093078,37.43,78823.38,0.0,-0.38022,0.00013,29.38867]
[1776888095456,37.43,78831.77,0.0,-0.37911,0.00013,29.36559]
[1776888100309,37.42,78818.82,0.0,-0.38081,0.00013,29.40087]
[1776888102461,37.42,78814.87,0.0,-0.38133,0.00013,29.41151]
[1776888102561,37.42,78814.8,0.0,-0.38134,0.00013,29.41164]
[1776888103116,37.42,78814.8,0.0,-0.38134,0.00013,29.41164]
[1776888103136,37.42,78814.8,0.0,-0.38134,0.00013,29.41164]
[1776888103442,37.42,78814.8,0.0,-0.38134,0.00013,29.41164]
[1776888104111,37.42,78812.93,0.0,-0.38158,0.00013,29.41663]
[1776888104142,37.42,78812.93,0.0,-0.38158,0.00013,29.41663]
[1776888104198,37.42,78813.74,0.0,-0.38147,0.00013,29.41439]
[1776888104875,37.42,78813.74,0.0,-0.38147,0.00013,29.41439]
[1776888104918,37.42,78813.74,0.0,-0.38147,0.00013,29.41439]
[1776888106957,37.42,78816.77,0.0,-0.38107,0.00013,29.40608]
[1776888107046,37.42,78816.77,0.0,-0.38107,0.00013,29.40608]
[1776888107516,37.42,78823.23,0.0,-0.38022,0.00013,29.38845]
[1776888108265,37.42,78832.35,0.0,-0.37901,0.00013,29.36337]
[1776888109511,37.42,78834.93,0.0,-0.37867,0.00013,29.3562]
[1776888110179,37.42,78834.93,0.0,-0.37867,0.00013,29.3562]
[1776888110264,37.42,78834.93,0.0,-0.37867,0.00013,29.3562]
[1776888110300,37.42,78834.79,0.0,-0.37869,0.00013,29.35656]
[1776888111532,37.41,78834.64,0.0,-0.37871,0.00013,29.35695]
[1776888111543,37.41,78834.64,0.0,-0.37871,0.00013,29.35695]
[1776888112211,37.41,78835.5,0.0,-0.37859,0.00013,29.35455]
[1776888117406,37.41,78839.11,0.0,-0.3781,0.00013,29.34406]
[1776888121128,37.4,78842.22,0.0,-0.37768,0.00013,29.3352]
[1776888121178,37.4,78842.22,0.0,-0.37768,0.00013,29.3352]
[1776888121453,37.4,78855.17,0.0,-0.37597,0.00013,29.29864]
[1776888121768,37.4,78855.17,0.0,-0.37597,0.00013,29.29864]
[1776888121777,37.4,78855.17,0.0,-0.37597,0.00013,29.29864]
[1776888122026,37.4,78855.17,0.0,-0.37597,0.00013,29.29864]
[1776888122097,37.4,78855.17,0.0,-0.37597,0.00013,29.29864]
[1776888122282,37.4,78855.17,0.0,-0.37597,0.00013,29.29856]
[1776888123363,37.4,78864.24,0.0,-0.37477,0.00013,29.27264]
[1776888123800,37.4,78864.24,0.0,-0.37477,0.00013,29.27264]
[1776888124295,37.4,78864.24,0.0,-0.37477,0.00013,29.27257]
[1776888129330,37.4,78870.32,0.0,-0.37396,0.00013,29.25476]
[1776888130210,37.4,78870.32,0.0,-0.37396,0.00013,29.25476]
[1776888130243,37.4,78870.32,0.0,-0.37396,0.00013,29.25476]
[1776888131790,37.39,78870.32,0.0,-0.37396,0.00013,29.2547]
[1776888131799,37.39,78870.32,0.0,-0.37396,0.00013,29.2547]
[1776888132244,37.39,78870.32,0.0,-0.37395,0.00013,29.25459]
[1776888137548,37.39,78868.55,0.0,-0.37417,0.00013,29.25941]
[1776888141414,37.39,78877.37,0.0,-0.37301,0.00013,29.23367]
[1776888142427,37.39,78877.37,0.0,-0.37301,0.00013,29.23367]
[1776888142530,37.39,78888.54,0.0,-0.37154,0.00013,29.20094]
[1776888142560,37.39,78888.54,0.0,-0.37154,0.00013,29.20094]
[1776888142918,37.39,78888.54,0.0,-0.37154,0.00013,29.20094]
[1776888143209,37.39,78888.54,0.0,-0.37154,0.00013,29.20094]
[1776888143319,37.39,78888.54,0.0,-0.37154,0.00013,29.20094]
[1776888143428,37.39,78888.89,0.0,-0.3715,0.00013,29.19988]
[1776888143819,37.39,78888.89,0.0,-0.3715,0.00013,29.19988]
[1776888144448,37.39,78903.1,0.0,-0.36964,0.00013,29.1577]
[1776888144690,37.39,78903.1,0.0,-0.36964,0.00013,29.1577]
[1776888144786,37.39,78903.1,0.0,-0.36964,0.00013,29.1577]
[1776888145469,37.39,78890.19,0.0,-0.37133,0.00013,29.19605]
[1776888146431,37.39,78890.19,0.0,-0.37133,0.00013,29.19605]
[1776888146494,37.39,78890.19,0.0,-0.37133,0.00013,29.19605]
[1776888146773,37.38,78884.17,0.0,-0.37211,0.00013,29.21373]
[1776888147456,37.38,78883.94,0.0,-0.37214,0.00013,29.21437]
[1776888148346,37.38,78883.94,0.0,-0.37214,0.00013,29.21437]
[1776888148385,37.38,78883.94,0.0,-0.37214,0.00013,29.21437]
[1776888148433,37.38,78883.94,0.0,-0.37214,0.00013,29.21437]
[1776888148545,37.38,78883.94,0.0,-0.37214,0.00013,29.21437]
[1776888148574,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888148598,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888148629,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888148640,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888148692,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888148701,37.38,78878.22,0.0,-0.37289,0.00013,29.23104]
[1776888149481,37.38,78878.3,0.0,-0.37288,0.00013,29.23076]
[1776888150295,37.38,78878.3,0.0,-0.37288,0.00013,29.23076]
[1776888150361,37.38,78878.3,0.0,-0.37288,0.00013,29.23076]
[1776888150369,37.38,78878.3,0.0,-0.37288,0.00013,29.23076]
[1776888150538,37.38,78878.3,0.0,-0.37288,0.00013,29.23076]
[1776888150572,37.38,78868.75,0.0,-0.37413,0.00013,29.25837]
[1776888150605,37.38,78868.75,0.0,-0.37413,0.00013,29.25837]
[1776888151205,37.38,78868.75,0.0,-0.37413,0.00013,29.25837]
[1776888151255,37.38,78868.75,0.0,-0.37413,0.00013,29.25837]
[1776888151497,37.38,78868.79,0.0,-0.37411,0.00013,29.25503]
[1776888152111,37.38,78868.79,0.0,-0.37411,0.00013,29.25503]
[1776888152121,37.38,78868.79,0.0,-0.37411,0.00013,29.25503]
[1776888152504,37.38,78867.39,0.0,-0.37429,0.00013,29.259]
[1776888153574,37.38,78868.37,0.0,-0.37416,0.00013,29.25611]
[1776888153667,37.38,78868.37,0.0,-0.37416,0.00013,29.25611]
[1776888154189,37.38,78868.37,0.0,-0.37416,0.00013,29.25611]
[1776888154515,37.38,78868.27,0.0,-0.37417,0.00013,29.25634]
[1776888159553,37.37,78861.13,0.0,-0.3751,0.00013,29.27654]
[1776888164587,37.37,78852.7,0.0,-0.37619,0.00013,29.30017]
[1776888168158,37.37,78864.04,0.0,-0.37469,0.00013,29.26758]
[1776888171878,37.36,78870.93,0.0,-0.37378,0.00013,29.24765]
[1776888172156,37.36,78870.93,0.0,-0.37378,0.00013,29.24765]
[1776888172353,37.36,78870.93,0.0,-0.37378,0.00013,29.24765]
[1776888172360,37.36,78870.93,0.0,-0.37378,0.00013,29.24765]
[1776888172513,37.36,78872.66,0.0,-0.37355,0.00013,29.24256]
[1776888177835,37.36,78880.38,0.0,-0.37253,0.00013,29.21991]
[1776888183719,37.36,78886.34,0.0,-0.37174,0.00013,29.20222]
[1776888188754,37.36,78883.98,0.0,-0.37204,0.00013,29.20898]
[1776888193554,37.35,78875.15,0.0,-0.37319,0.00013,29.23455]
[1776888194307,37.35,78875.15,0.0,-0.37319,0.00013,29.23455]
[1776888194340,37.35,78875.15,0.0,-0.37319,0.00013,29.23455]
[1776888194415,37.35,78875.15,0.0,-0.37319,0.00013,29.23455]
[1776888194461,37.35,78875.15,0.0,-0.37319,0.00013,29.23455]
[1776888195223,37.35,78873.21,0.0,-0.37345,0.00013,29.24013]
[1776888195301,37.35,78873.21,0.0,-0.37345,0.00013,29.24013]
[1776888196767,37.35,78869.85,0.0,-0.37388,0.00013,29.24979]
[1776888196782,37.35,78869.85,0.0,-0.37388,0.00013,29.24979]
[1776888196797,37.35,78869.85,0.0,-0.37388,0.00013,29.24979]
[1776888197175,37.35,78877.37,0.0,-0.37289,0.00013,29.22783]
[1776888198403,37.35,78877.37,0.0,-0.37289,0.00013,29.22783]
[1776888198565,37.35,78877.92,0.0,-0.37282,0.00013,29.22617]
[1776888198788,37.35,78877.92,0.0,-0.37282,0.00013,29.22617]
[1776888198862,37.35,78877.92,0.0,-0.37282,0.00013,29.22617]
[1776888198897,37.35,78880.51,0.0,-0.37248,0.00013,29.2186]
[1776888200497,37.35,78880.51,0.0,-0.37248,0.00013,29.2186]
[1776888200522,37.35,78880.51,0.0,-0.37248,0.00013,29.2186]
[1776888200831,37.35,78882.38,0.0,-0.37223,0.00013,29.21302]
[1776888200838,37.35,78882.38,0.0,-0.37223,0.00013,29.21302]
[1776888200856,37.35,78882.38,0.0,-0.37223,0.00013,29.21302]
[1776888201286,37.35,78883.72,0.0,-0.37205,0.00013,29.20904]
[1776888206970,37.34,78880.85,0.0,-0.37242,0.00013,29.21723]
[1776888212013,37.34,78881.31,0.0,-0.37235,0.00013,29.21569]
[1776888215362,37.34,78870.96,0.0,-0.37369,0.00013,29.2425]
[1776888217123,37.34,78869.95,0.0,-0.37382,0.00013,29.24529]
[1776888217634,37.33,78867.73,0.0,-0.3741,0.00013,29.25157]
[1776888220300,37.33,78868.21,0.0,-0.37404,0.00013,29.25004]
[1776888220355,37.33,78868.21,0.0,-0.37404,0.00013,29.25004]
[1776888221185,37.33,78870.26,0.0,-0.37376,0.00013,29.24405]
[1776888221266,37.33,78875.52,0.0,-0.37307,0.00013,29.22871]
[1776888223201,37.33,78875.52,0.0,-0.37307,0.00013,29.22871]
[1776888229037,37.33,78885.44,0.0,-0.37176,0.00013,29.19935]
[1776888234072,37.32,78875.72,0.0,-0.37302,0.00013,29.22761]
[1776888239107,37.32,78877.4,0.0,-0.37279,0.00013,29.22236]
[1776888244263,37.32,78884.42,0.0,-0.37186,0.00013,29.20158]
[1776888250186,37.31,78884.41,0.0,-0.37185,0.00013,29.20129]
[1776888255222,37.31,78885.98,0.0,-0.37163,0.00013,29.19644]
[1776888260256,37.31,78884.36,0.0,-0.37184,0.00013,29.201]
[1776888265559,37.3,78884.05,0.0,-0.37187,0.00013,29.20173]
[1776888271333,37.3,78883.25,0.0,-0.37195,0.00013,29.20058]
[1776888276369,37.3,78888.59,0.0,-0.37124,0.00013,29.1846]
[1776888280396,37.29,78880.72,0.0,-0.37227,0.00013,29.20764]
[1776888283880,37.29,78882.04,0.0,-0.37209,0.00013,29.20362]
[1776888283975,37.29,78882.04,0.0,-0.37209,0.00013,29.20362]
[1776888284101,37.29,78882.04,0.0,-0.37209,0.00013,29.20362]
[1776888284425,37.29,78881.26,0.0,-0.37219,0.00013,29.20586]
[1776888287388,37.29,78879.06,0.0,-0.37247,0.00013,29.21222]
[1776888287480,37.29,78879.06,0.0,-0.37247,0.00013,29.21222]
[1776888287581,37.29,78869.3,0.0,-0.37376,0.00013,29.24062]
[1776888288150,37.29,78869.3,0.0,-0.37376,0.00013,29.24062]
[1776888288189,37.29,78869.3,0.0,-0.37376,0.00013,29.24062]
[1776888288209,37.29,78869.3,0.0,-0.37376,0.00013,29.24062]
[1776888291513,37.29,78882.88,0.0,-0.37196,0.00013,29.2007]
[1776888292481,37.29,78882.88,0.0,-0.37196,0.00013,29.2007]
[1776888292556,37.29,78882.88,0.0,-0.37196,0.00013,29.2007]
[1776888292644,37.29,78897.33,0.0,-0.37006,0.00013,29.15784]
[1776888293319,37.29,78897.33,0.0,-0.37006,0.00013,29.15784]
[1776888293398,37.29,78897.33,0.0,-0.37006,0.00013,29.15784]
[1776888293499,37.29,78899.46,0.0,-0.36978,0.00013,29.1514]
[1776888294137,37.29,78899.46,0.0,-0.36978,0.00013,29.1514]
[1776888294144,37.29,78899.46,0.0,-0.36978,0.00013,29.1514]
[1776888294151,37.29,78899.46,0.0,-0.36978,0.00013,29.1514]
[1776888294497,37.29,78899.46,0.0,-0.36978,0.00013,29.15139]
[1776888295418,37.29,78899.46,0.0,-0.36978,0.00013,29.15139]
[1776888295470,37.29,78899.46,0.0,-0.36978,0.00013,29.15139]
[1776888296343,37.29,78892.72,0.0,-0.37067,0.00013,29.17149]
[1776888296514,37.28,78888.51,0.0,-0.37122,0.00013,29.18396]
[1776888298277,37.28,78885.87,0.0,-0.37156,0.00013,29.19173]
[1776888298351,37.28,78885.87,0.0,-0.37156,0.00013,29.19173]
[1776888300396,37.28,78884.48,0.0,-0.37174,0.00013,29.19576]
[1776888301033,37.28,78882.51,0.0,-0.372,0.00013,29.20156]
[1776888301561,37.28,78883.73,0.0,-0.37184,0.00013,29.19793]
[1776888306597,37.28,78880.55,0.0,-0.37225,0.00013,29.20701]
[1776888311634,37.28,78885.53,0.0,-0.37158,0.00013,29.19213]
[1776888316667,37.27,78894.12,0.0,-0.37045,0.00013,29.16647]
[1776888321702,37.27,78899.76,0.0,-0.36971,0.00013,29.14953]
[1776888326740,37.27,78900.04,0.0,-0.36967,0.00013,29.14864]
[1776888331773,37.27,78897.96,0.0,-0.36993,0.00013,29.15161]
[1776888334469,37.27,78888.38,0.0,-0.37118,0.00013,29.18006]
[1776888339832,37.27,78889.72,0.0,-0.371,0.00013,29.17592]
[1776888341265,37.27,78889.72,0.0,-0.371,0.00013,29.17592]
[1776888341573,37.27,78885.16,0.0,-0.37159,0.00013,29.18935]
[1776888342247,37.27,78874.14,0.0,-0.37304,0.00013,29.22166]
[1776888344779,37.27,78872.77,0.0,-0.37322,0.00013,29.22559]
[1776888344887,37.26,78871.8,0.0,-0.37334,0.00013,29.22836]
[1776888345000,37.26,78871.8,0.0,-0.37334,0.00013,29.22836]
[1776888345088,37.26,78868.16,0.0,-0.37382,0.00013,29.23894]
[1776888350543,37.26,78865.51,0.0,-0.37416,0.00013,29.24633]
[1776888351024,37.26,78865.51,0.0,-0.37416,0.00013,29.2462]
[1776888351438,37.26,78864.75,0.0,-0.37425,0.00013,29.24834]
[1776888356951,37.25,78859.53,0.0,-0.37493,0.00013,29.26306]
[1776888360707,37.25,78859.69,0.0,-0.3749,0.00013,29.26247]
[1776888360767,37.25,78859.69,0.0,-0.3749,0.00013,29.26247]
[1776888361135,37.25,78859.69,0.0,-0.3749,0.00013,29.26241]
[1776888361806,37.25,78857.33,0.0,-0.37521,0.00013,29.26906]
[1776888365939,37.25,78849.24,0.0,-0.37627,0.00013,29.292]
[1776888373062,37.24,78847.98,0.0,-0.37641,0.00013,29.29503]
[1776888377487,37.23,78855.95,0.0,-0.37535,0.00013,29.27203]
[1776888383095,37.23,78856.62,0.0,-0.37525,0.00013,29.26992]
[1776888383475,37.23,78864.57,0.0,-0.3742,0.00013,29.24693]
[1776888386721,37.23,78854.02,0.0,-0.37559,0.00013,29.27716]
[1776888389599,37.23,78844.82,0.0,-0.37679,0.00013,29.30316]
[1776888392317,37.22,78843.8,0.0,-0.37691,0.00013,29.30275]
[1776888392405,37.22,78843.8,0.0,-0.37691,0.00013,29.30275]
[1776888393598,37.22,78840.3,0.0,-0.37737,0.00013,29.31259]
[1776888393817,37.22,78830.61,0.0,-0.37866,0.00013,29.33969]
[1776888395597,37.22,78828.55,0.0,-0.37893,0.00013,29.34537]
[1776888395671,37.22,78828.48,0.0,-0.37893,0.00013,29.34551]
[1776888400784,37.22,78825.87,0.0,-0.37927,0.00013,29.3525]
[1776888403696,37.22,78819.8,0.0,-0.38007,0.00013,29.36906]
[1776888403758,37.21,78817.33,0.0,-0.38039,0.00013,29.37577]
[1776888409466,37.21,78820.04,0.0,-0.38001,0.00013,29.36788]
[1776888415357,37.2,78821.8,0.0,-0.37976,0.00013,29.36272]
[1776888420476,37.2,78820.43,0.0,-0.37994,0.00013,29.36636]
[1776888421033,37.2,78816.89,0.0,-0.38041,0.00013,29.37604]
[1776888421084,37.2,78816.89,0.0,-0.38041,0.00013,29.37604]
[1776888421919,37.2,78816.89,0.0,-0.38041,0.00013,29.37607]
[1776888421927,37.2,78816.89,0.0,-0.38041,0.00013,29.37607]
[1776888421976,37.2,78816.89,0.0,-0.38041,0.00013,29.37607]
[1776888422825,37.2,78809.29,0.0,-0.38142,0.00013,29.39684]
[1776888423926,37.2,78809.29,0.0,-0.38142,0.00013,29.39689]
[1776888424524,37.2,78810.73,0.0,-0.38123,0.00013,29.39303]
[1776888429606,37.2,78810.24,0.0,-0.3813,0.00013,29.39453]
[1776888432479,37.2,78810.23,0.0,-0.38131,0.00013,29.39457]
[1776888432588,37.2,78810.23,0.0,-0.38131,0.00013,29.39457]
[1776888432690,37.21,78798.28,0.0,-0.3829,0.00013,29.4269]
[1776888433473,37.21,78798.28,0.0,-0.3829,0.00013,29.4269]
[1776888433547,37.21,78798.28,0.0,-0.3829,0.00013,29.4269]
[1776888434414,37.21,78797.12,0.0,-0.38305,0.00013,29.43003]
[1776888434473,37.21,78797.12,0.0,-0.38305,0.00013,29.43003]
[1776888436128,37.21,78796.59,0.0,-0.38312,0.00013,29.43149]
[1776888436503,37.21,78796.59,0.0,-0.38313,0.00013,29.43152]
[1776888438784,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439261,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439312,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439373,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439421,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439755,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439796,37.21,78806.02,0.0,-0.38187,0.00013,29.40617]
[1776888439871,37.21,78815.2,0.0,-0.38066,0.00013,29.38122]
[1776888441271,37.21,78814.19,0.0,-0.38079,0.00013,29.38403]
[1776888441320,37.21,78814.19,0.0,-0.38079,0.00013,29.38403]
[1776888441337,37.21,78814.19,0.0,-0.38079,0.00013,29.38403]
[1776888441539,37.21,78814.19,0.0,-0.38079,0.00013,29.38404]
[1776888443076,37.21,78814.47,0.0,-0.38076,0.00013,29.38329]
[1776888443194,37.21,78814.47,0.0,-0.38076,0.00013,29.38329]
[1776888443864,37.21,78811.68,0.0,-0.38113,0.00013,29.39091]
[1776888445128,37.21,78809.32,0.0,-0.38144,0.00013,29.39734]
[1776888445179,37.21,78809.32,0.0,-0.38144,0.00013,29.39734]
[1776888445209,37.21,78809.32,0.0,-0.38144,0.00013,29.39734]
[1776888445238,37.21,78809.32,0.0,-0.38144,0.00013,29.39734]
[1776888445566,37.21,78809.58,0.0,-0.38141,0.00013,29.39664]
[1776888446800,37.21,78801.79,0.0,-0.38244,0.00013,29.41775]
[1776888447365,37.21,78801.79,0.0,-0.38244,0.00013,29.41775]
[1776888447437,37.21,78801.79,0.0,-0.38244,0.00013,29.41775]
[1776888447469,37.21,78801.79,0.0,-0.38244,0.00013,29.41775]
[1776888447497,37.21,78801.79,0.0,-0.38244,0.00013,29.41775]
[1776888448440,37.21,78801.79,0.0,-0.38244,0.00013,29.41777]
[1776888448587,37.21,78801.2,0.0,-0.38252,0.00013,29.41939]
[1776888450450,37.21,78801.71,0.0,-0.38246,0.00013,29.41804]
[1776888450464,37.21,78801.71,0.0,-0.38246,0.00013,29.41804]
[1776888456644,37.21,78803.46,0.0,-0.38222,0.00013,29.41033]
[1776888461678,37.22,78806.0,0.0,-0.38189,0.00013,29.40359]
[1776888466713,37.22,78809.5,0.0,-0.38143,0.00013,29.39421]
[1776888471749,37.22,78807.91,0.0,-0.38164,0.00013,29.39863]
[1776888476784,37.22,78804.58,0.0,-0.38209,0.00013,29.40773]
[1776888481819,37.22,78808.67,0.0,-0.38155,0.00013,29.39671]
[1776888486854,37.22,78811.17,0.0,-0.38122,0.00013,29.39005]
[1776888488536,37.22,78810.76,0.0,-0.38128,0.00013,29.39119]
[1776888488622,37.22,78810.76,0.0,-0.38128,0.00013,29.39119]
[1776888489052,37.22,78810.93,0.0,-0.38126,0.00013,29.39076]
[1776888489831,37.22,78810.93,0.0,-0.38126,0.00013,29.39076]
[1776888489896,37.22,78810.93,0.0,-0.38126,0.00013,29.39076]
[1776888489905,37.22,78810.93,0.0,-0.38126,0.00013,29.39076]
[1776888489914,37.22,78810.93,0.0,-0.38126,0.00013,29.39076]
[1776888489937,37.22,78818.82,0.0,-0.38021,0.00013,29.36923]
[1776888490950,37.22,78824.91,0.0,-0.3794,0.00013,29.35244]
[1776888491023,37.22,78824.91,0.0,-0.3794,0.00013,29.35244]
[1776888491124,37.22,78824.91,0.0,-0.3794,0.00013,29.35244]
[1776888491225,37.23,78825.48,0.0,-0.37933,0.00013,29.35091]
[1776888496999,37.23,78824.61,0.0,-0.37946,0.00013,29.35365]
[1776888502034,37.23,78822.44,0.0,-0.37975,0.00013,29.35981]
[1776888504063,37.23,78822.44,0.0,-0.37975,0.00013,29.35981]
[1776888504097,37.23,78822.44,0.0,-0.37975,0.00013,29.35981]
[1776888504204,37.23,78822.44,0.0,-0.37975,0.00013,29.35981]
[1776888505314,37.23,78814.9,0.0,-0.38076,0.00013,29.38054]
[1776888506874,37.24,78806.38,0.0,-0.38189,0.00013,29.40383]
[1776888512108,37.24,78809.35,0.0,-0.38149,0.00013,29.39276]
[1776888517751,37.24,78809.73,0.0,-0.38145,0.00013,29.39184]
[1776888522576,37.24,78810.04,0.0,-0.38141,0.00013,29.39115]
[1776888522674,37.24,78810.04,0.0,-0.38141,0.00013,29.39115]
[1776888522876,37.24,78807.48,0.0,-0.38176,0.00013,29.39815]
[1776888525284,37.24,78797.4,0.0,-0.3831,0.00013,29.42532]
[1776888527619,37.24,78797.71,0.0,-0.38306,0.00013,29.4245]
[1776888527972,37.24,78797.7,0.0,-0.38306,0.00013,29.42455]
[1776888533025,37.24,78797.92,0.0,-0.38303,0.00013,29.424]
[1776888538056,37.25,78797.8,0.0,-0.38305,0.00013,29.42435]
[1776888539752,37.25,78797.8,0.0,-0.38305,0.00013,29.42435]
[1776888539958,37.25,78797.96,0.0,-0.38303,0.00013,29.42393]
[1776888543963,37.25,78797.87,0.0,-0.38304,0.00013,29.42418]
[1776888544022,37.25,78800.15,0.0,-0.38274,0.00013,29.41808]
[1776888544699,37.25,78800.15,0.0,-0.38274,0.00013,29.41808]
[1776888544760,37.25,78800.15,0.0,-0.38274,0.00013,29.41808]
[1776888549706,37.25,78800.99,0.0,-0.38263,0.00013,29.41587]
[1776888549764,37.25,78800.99,0.0,-0.38263,0.00013,29.41587]
[1776888549882,37.25,78800.99,0.0,-0.38263,0.00013,29.41587]
[1776888549893,37.25,78809.22,0.0,-0.38154,0.00013,29.39367]
[1776888550854,37.25,78809.22,0.0,-0.38154,0.00013,29.39367]
[1776888550868,37.25,78809.22,0.0,-0.38154,0.00013,29.39367]
[1776888550879,37.25,78809.22,0.0,-0.38154,0.00013,29.39367]
[1776888550957,37.25,78816.54,0.0,-0.38056,0.00013,29.37375]
[1776888552296,37.25,78819.63,0.0,-0.38016,0.00013,29.36528]
[1776888552359,37.25,78819.63,0.0,-0.38016,0.00013,29.36528]
[1776888553966,37.25,78820.11,0.0,-0.38009,0.00013,29.36399]
[1776888553967,37.25,78821.3,0.0,-0.37994,0.00013,29.3608]
[1776888559230,37.25,78816.84,0.0,-0.38054,0.00013,29.3732]
[1776888560823,37.25,78816.13,0.0,-0.38063,0.00013,29.37518]
[1776888560904,37.25,78816.13,0.0,-0.38063,0.00013,29.37518]
[1776888561700,37.25,78811.87,0.0,-0.3812,0.00013,29.38687]
[1776888561715,37.25,78811.87,0.0,-0.3812,0.00013,29.38687]
[1776888561829,37.25,78811.87,0.0,-0.3812,0.00013,29.38687]
[1776888561904,37.25,78811.87,0.0,-0.3812,0.00013,29.38687]
[1776888561916,37.25,78806.83,0.0,-0.38187,0.00013,29.40056]
[1776888562034,37.25,78806.83,0.0,-0.38187,0.00013,29.40056]
[1776888562789,37.25,78806.83,0.0,-0.38187,0.00013,29.40056]
[1776888562889,37.25,78806.83,0.0,-0.38187,0.00013,29.40056]
[1776888562949,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563042,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563117,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563162,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563495,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563532,37.25,78801.35,0.0,-0.3826,0.00013,29.41535]
[1776888563827,37.25,78785.29,0.0,-0.38474,0.00013,29.45807]
[1776888565564,37.25,78783.56,0.0,-0.38496,0.00013,29.4626]
[1776888568114,37.25,78786.74,0.0,-0.38454,0.00013,29.45419]
[1776888568121,37.25,78786.74,0.0,-0.38454,0.00013,29.45419]
[1776888569013,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569448,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569475,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569521,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569640,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569762,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569768,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569811,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569835,37.25,78785.83,0.0,-0.38466,0.00013,29.45656]
[1776888569854,37.25,78789.02,0.0,-0.38423,0.00013,29.44812]
[1776888570757,37.25,78789.02,0.0,-0.38423,0.00013,29.44812]
[1776888571027,37.25,78794.04,0.0,-0.38357,0.00013,29.4348]
[1776888571101,37.25,78794.04,0.0,-0.38357,0.00013,29.4348]
[1776888571151,37.25,78794.04,0.0,-0.38357,0.00013,29.4348]
[1776888572031,37.25,78793.38,0.0,-0.38364,0.00013,29.4334]
[1776888572178,37.25,78793.38,0.0,-0.38364,0.00013,29.4334]
[1776888572359,37.25,78793.38,0.0,-0.38364,0.00013,29.4334]
[1776888572793,37.25,78793.38,0.0,-0.38364,0.00013,29.4334]
[1776888572970,37.25,78793.38,0.0,-0.38364,0.00013,29.4334]
[1776888572869,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888573268,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888573808,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888573817,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888573824,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888573829,37.25,78780.46,0.0,-0.38536,0.00013,29.46748]
[1776888574015,37.25,78779.68,0.0,-0.38547,0.00013,29.4695]
[1776888579579,37.25,78774.69,0.0,-0.38613,0.00013,29.48243]
[1776888582758,37.25,78774.2,0.0,-0.38619,0.00013,29.48365]
[1776888582830,37.25,78774.2,0.0,-0.38619,0.00013,29.48365]
[1776888584318,37.25,78775.24,0.0,-0.38605,0.00013,29.48092]
[1776888584786,37.25,78766.87,0.0,-0.38717,0.00013,29.50253]
[1776888590111,37.25,78764.23,0.0,-0.38751,0.00013,29.50917]
[1776888594482,37.24,78764.53,0.0,-0.38747,0.00013,29.50832]
[1776888595036,37.24,78763.68,0.0,-0.38758,0.00013,29.51045]
[1776888600073,37.24,78762.28,0.0,-0.38776,0.00013,29.5139]
[1776888602605,37.24,78759.9,0.0,-0.38807,0.00013,29.51993]
[1776888602741,37.24,78759.9,0.0,-0.38807,0.00013,29.5199]
[1776888607643,37.24,78759.25,0.0,-0.38815,0.00013,29.52143]
[1776888607746,37.24,78759.25,0.0,-0.38815,0.00013,29.52143]
[1776888609061,37.24,78743.0,0.0,-0.39032,0.00013,29.56233]
[1776888610837,37.24,78740.27,0.0,-0.39069,0.00013,29.56908]
[1776888610937,37.23,78740.4,0.0,-0.39067,0.00013,29.56869]
[1776888611491,37.23,78740.4,0.0,-0.39067,0.00013,29.56869]
[1776888611550,37.23,78740.4,0.0,-0.39067,0.00013,29.56869]
[1776888612782,37.23,78740.7,0.0,-0.39062,0.00013,29.56789]
[1776888612832,37.23,78742.62,0.0,-0.39036,0.00013,29.56305]
[1776888617855,37.23,78738.29,0.0,-0.39093,0.00013,29.57357]
[1776888623889,37.22,78732.03,0.0,-0.39175,0.00013,29.58857]
[1776888628923,37.21,78732.06,0.0,-0.39173,0.00013,29.58812]
[1776888633069,37.21,78732.74,0.0,-0.39162,0.00013,29.58308]
[1776888633958,37.2,78733.25,0.0,-0.39154,0.00013,29.58167]
[1776888638993,37.2,78735.36,0.0,-0.39124,0.00013,29.57606]
[1776888641417,37.19,78734.8,0.0,-0.39131,0.00013,29.57729]
[1776888641495,37.19,78734.8,0.0,-0.39131,0.00013,29.57729]
[1776888643247,37.19,78735.43,0.0,-0.39121,0.00013,29.57557]
[1776888643332,37.19,78736.57,0.0,-0.39106,0.00013,29.57275]
[1776888649062,37.18,78737.35,0.0,-0.39093,0.00013,29.57033]
[1776888654097,37.17,78734.89,0.0,-0.39124,0.00013,29.57603]
[1776888659133,37.17,78739.76,0.0,-0.39057,0.00013,29.56352]
[1776888664353,37.16,78741.54,0.0,-0.39032,0.00013,29.55875]
[1776888664417,37.16,78741.54,0.0,-0.39032,0.00013,29.55875]
[1776888664487,37.16,78741.54,0.0,-0.39032,0.00013,29.55875]
[1776888664524,37.16,78741.54,0.0,-0.39032,0.00013,29.55875]
[1776888665066,37.16,78746.77,0.0,-0.38961,0.00013,29.54548]
[1776888665807,37.16,78746.77,0.0,-0.38961,0.00013,29.54548]
[1776888665822,37.16,78746.77,0.0,-0.38961,0.00013,29.54548]
[1776888665908,37.16,78751.91,0.0,-0.38892,0.00013,29.53242]
[1776888668307,37.15,78759.46,0.0,-0.38791,0.00013,29.51312]
[1776888668783,37.15,78759.46,0.0,-0.38791,0.00013,29.51312]
[1776888668927,37.15,78760.62,0.0,-0.38775,0.00013,29.51004]
[1776888674238,37.15,78762.28,0.0,-0.38751,0.00013,29.5055]
[1776888677924,37.15,78766.33,0.0,-0.38696,0.00013,29.49495]
[1776888678113,37.15,78766.33,0.0,-0.38696,0.00013,29.49495]
[1776888679693,37.14,78772.08,0.0,-0.38619,0.00013,29.47989]
[1776888679712,37.14,78772.08,0.0,-0.38619,0.00013,29.47989]
[1776888680157,37.14,78773.85,0.0,-0.38595,0.00013,29.47525]
[1776888685158,37.14,78772.67,0.0,-0.3861,0.00013,29.47821]
[1776888690163,37.14,78769.96,0.0,-0.38646,0.00013,29.48515]
[1776888693920,37.14,78768.13,0.0,-0.38669,0.00013,29.48666]
[1776888693928,37.14,78768.13,0.0,-0.38669,0.00013,29.48666]
[1776888693936,37.14,78768.13,0.0,-0.38669,0.00013,29.48666]
[1776888693945,37.14,78768.13,0.0,-0.38669,0.00013,29.48666]
[1776888694006,37.14,78763.74,0.0,-0.38728,0.00013,29.49799]
[1776888694383,37.14,78763.74,0.0,-0.38728,0.00013,29.49799]
[1776888694401,37.14,78763.74,0.0,-0.38728,0.00013,29.49799]
[1776888694501,37.14,78763.74,0.0,-0.38728,0.00013,29.49799]
[1776888694585,37.14,78763.74,0.0,-0.38728,0.00013,29.49799]
[1776888695150,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888695813,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888695884,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888695982,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888695992,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888696027,37.14,78760.82,0.0,-0.38767,0.00013,29.50548]
[1776888696060,37.14,78750.01,0.0,-0.38911,0.00013,29.53302]
[1776888697992,37.14,78748.22,0.0,-0.38935,0.00013,29.53755]
[1776888698019,37.14,78748.22,0.0,-0.38935,0.00013,29.53755]
[1776888698120,37.13,78748.94,0.0,-0.38925,0.00013,29.53563]
[1776888703445,37.13,78751.14,0.0,-0.38895,0.00013,29.52983]
[1776888707202,37.13,78751.26,0.0,-0.38893,0.00013,29.52939]
[1776888707302,37.13,78751.26,0.0,-0.38893,0.00013,29.52939]
[1776888708141,37.13,78751.26,0.0,-0.38893,0.00013,29.52939]
[1776888709734,37.13,78754.33,0.0,-0.38851,0.00013,29.52147]
[1776888717889,37.12,78753.96,0.0,-0.38855,0.00013,29.52215]
[1776888723585,37.12,78755.49,0.0,-0.38833,0.00013,29.518]
[1776888728620,37.11,78756.86,0.0,-0.38814,0.00013,29.51433]
[1776888734073,37.11,78758.19,0.0,-0.38796,0.00013,29.5108]
[1776888734251,37.11,78760.42,0.0,-0.38765,0.00013,29.50502]
[1776888734465,37.11,78760.42,0.0,-0.38765,0.00013,29.50502]
[1776888734491,37.11,78760.42,0.0,-0.38765,0.00013,29.50502]
[1776888734498,37.11,78760.42,0.0,-0.38765,0.00013,29.50502]
[1776888734666,37.11,78760.42,0.0,-0.38765,0.00013,29.50502]
[1776888735934,37.11,78770.07,0.0,-0.38636,0.00013,29.48]
[1776888741715,37.11,78767.28,0.0,-0.38673,0.00013,29.4872]
[1776888742773,37.11,78767.28,0.0,-0.38673,0.00013,29.4872]
[1776888744577,37.11,78767.35,0.0,-0.38672,0.00013,29.487]
[1776888744736,37.11,78769.57,0.0,-0.38642,0.00013,29.48122]
[1776888749771,37.11,78774.67,0.0,-0.38574,0.00013,29.46789]
[1776888754813,37.11,78772.87,0.0,-0.38597,0.00013,29.46949]
[1776888759841,37.11,78773.76,0.0,-0.38586,0.00013,29.46722]
[1776888764877,37.11,78774.54,0.0,-0.38575,0.00013,29.46524]
[1776888769971,37.11,78774.51,0.0,-0.38576,0.00013,29.46538]
[1776888771217,37.11,78764.63,0.0,-0.38709,0.00013,29.49112]
[1776888771794,37.11,78764.63,0.0,-0.38709,0.00013,29.49112]
[1776888771860,37.11,78764.63,0.0,-0.38709,0.00013,29.49112]
[1776888772986,37.11,78760.15,0.0,-0.38769,0.00013,29.50267]
[1776888772996,37.11,78760.15,0.0,-0.38769,0.00013,29.50267]
[1776888773185,37.11,78757.65,0.0,-0.38802,0.00013,29.50908]
[1776888773832,37.11,78757.65,0.0,-0.38802,0.00013,29.50908]
[1776888773889,37.11,78757.65,0.0,-0.38802,0.00013,29.50908]
[1776888774519,37.11,78755.09,0.0,-0.38836,0.00013,29.51561]
[1776888774569,37.11,78755.09,0.0,-0.38836,0.00013,29.51561]
[1776888774967,37.11,78755.09,0.0,-0.38836,0.00013,29.51561]
[1776888775245,37.11,78755.09,0.0,-0.38836,0.00013,29.51561]
[1776888775427,37.11,78762.55,0.0,-0.38736,0.00013,29.49647]
[1776888775541,37.11,78762.55,0.0,-0.38736,0.00013,29.49647]
[1776888776192,37.11,78775.26,0.0,-0.38566,0.00013,29.46341]
[1776888776395,37.11,78775.26,0.0,-0.38566,0.00013,29.46341]
[1776888776456,37.11,78775.26,0.0,-0.38566,0.00013,29.46341]
[1776888776461,37.11,78775.26,0.0,-0.38566,0.00013,29.46341]
[1776888777083,37.11,78769.38,0.0,-0.38645,0.00013,29.47877]
[1776888778216,37.11,78769.38,0.0,-0.38645,0.00013,29.47877]
[1776888778820,37.11,78765.46,0.0,-0.38697,0.00013,29.48895]
[1776888779009,37.11,78765.46,0.0,-0.38697,0.00013,29.48895]
[1776888784756,37.11,78765.52,0.0,-0.38697,0.00013,29.48881]
[1776888787238,37.11,78760.22,0.0,-0.38768,0.00013,29.50249]
[1776888787246,37.11,78760.22,0.0,-0.38768,0.00013,29.50249]
[1776888787253,37.11,78760.22,0.0,-0.38768,0.00013,29.50249]
[1776888787262,37.11,78762.38,0.0,-0.38739,0.00013,29.49693]
[1776888791250,37.11,78761.9,0.0,-0.38745,0.00013,29.49818]
[1776888791265,37.11,78761.9,0.0,-0.38745,0.00013,29.49818]
[1776888796750,37.11,78761.29,0.0,-0.38753,0.00013,29.49976]
[1776888804157,37.11,78757.6,0.0,-0.38803,0.00013,29.5092]
[1776888809192,37.11,78757.55,0.0,-0.38803,0.00013,29.50925]
[1776888811134,37.11,78757.55,0.0,-0.38803,0.00013,29.50925]
[1776888811299,37.11,78756.19,0.0,-0.3882,0.00013,29.50956]
[1776888811513,37.11,78756.19,0.0,-0.3882,0.00013,29.50956]
[1776888812213,37.11,78756.19,0.0,-0.3882,0.00013,29.50954]
[1776888817247,37.11,78755.59,0.0,-0.38828,0.00013,29.51096]
[1776888822283,37.11,78756.78,0.0,-0.38811,0.00013,29.5078]
[1776888823290,37.11,78764.59,0.0,-0.38706,0.00013,29.48769]
[1776888828325,37.1,78763.7,0.0,-0.38718,0.00013,29.48994]
[1776888831795,37.1,78761.31,0.0,-0.3875,0.00013,29.49607]
[1776888834327,37.1,78750.57,0.0,-0.38894,0.00013,29.52349]
[1776888839783,37.1,78748.63,0.0,-0.38919,0.00013,29.52825]
[1776888845044,37.1,78749.22,0.0,-0.3891,0.00013,29.52659]
[1776888851405,37.09,78752.89,0.0,-0.3886,0.00013,29.51702]
[1776888852052,37.09,78752.89,0.0,-0.3886,0.00013,29.51702]
[1776888852321,37.09,78752.89,0.0,-0.3886,0.00013,29.51702]
[1776888852144,37.09,78752.87,0.0,-0.3886,0.00013,29.517]
[1776888853061,37.09,78752.87,0.0,-0.3886,0.00013,29.517]
[1776888854080,37.09,78752.87,0.0,-0.3886,0.00013,29.51697]
[1776888854092,37.09,78752.87,0.0,-0.3886,0.00013,29.51697]
[1776888858121,37.09,78754.13,0.0,-0.38842,0.00013,29.51362]
[1776888858127,37.09,78754.13,0.0,-0.38842,0.00013,29.51362]
[1776888858191,37.09,78754.13,0.0,-0.38842,0.00013,29.51362]
[1776888858292,37.09,78754.13,0.0,-0.38842,0.00013,29.51358]
[1776888863484,37.09,78754.48,0.0,-0.38837,0.00013,29.51256]
[1776888863537,37.09,78754.48,0.0,-0.38837,0.00013,29.51256]
[1776888863645,37.09,78754.48,0.0,-0.38837,0.00013,29.51256]
[1776888863865,37.09,78754.48,0.0,-0.38837,0.00013,29.51256]
[1776888864192,37.09,78754.48,0.0,-0.38837,0.00013,29.51256]
[1776888864196,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864402,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864484,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864524,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864532,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864610,37.08,78754.35,0.0,-0.38838,0.00013,29.51285]
[1776888864813,37.08,78739.05,0.0,-0.39044,0.00013,29.55155]
[1776888865548,37.08,78739.05,0.0,-0.39044,0.00013,29.55155]
[1776888865602,37.08,78739.05,0.0,-0.39044,0.00013,29.55155]
[1776888865609,37.08,78735.0,0.0,-0.39098,0.00013,29.5616]
[1776888866366,37.08,78735.0,0.0,-0.39098,0.00013,29.5616]
[1776888866412,37.08,78735.0,0.0,-0.39098,0.00013,29.5616]
[1776888866598,37.08,78735.0,0.0,-0.39098,0.00013,29.56155]
[1776888868198,37.08,78735.0,0.0,-0.39098,0.00013,29.56155]
[1776888868207,37.08,78735.0,0.0,-0.39098,0.00013,29.56155]
[1776888868211,37.08,78735.0,0.0,-0.39098,0.00013,29.56155]
[1776888868299,37.08,78734.52,0.0,-0.39104,0.00013,29.56268]
[1776888869929,37.08,78734.52,0.0,-0.39104,0.00013,29.56263]
[1776888870282,37.08,78734.52,0.0,-0.39104,0.00013,29.56263]
[1776888870353,37.08,78735.26,0.0,-0.39093,0.00013,29.56072]
[1776888870391,37.08,78735.26,0.0,-0.39093,0.00013,29.56067]
[1776888872385,37.08,78735.26,0.0,-0.39092,0.00013,29.55748]
[1776888872464,37.08,78735.26,0.0,-0.39092,0.00013,29.55748]
[1776888874369,37.08,78735.76,0.0,-0.39085,0.00013,29.55612]
[1776888874649,37.07,78735.52,0.0,-0.39088,0.00013,29.55667]
[1776888877580,37.07,78733.57,0.0,-0.39113,0.00013,29.56142]
[1776888877615,37.07,78733.57,0.0,-0.39113,0.00013,29.56142]
[1776888877695,37.07,78733.57,0.0,-0.39113,0.00013,29.56142]
[1776888877730,37.07,78733.57,0.0,-0.39113,0.00013,29.56142]
[1776888878378,37.07,78730.32,0.0,-0.39157,0.00013,29.56944]
[1776888878386,37.07,78730.32,0.0,-0.39157,0.00013,29.56944]
[1776888878677,37.07,78730.29,0.0,-0.39157,0.00013,29.56946]
[1776888883712,37.07,78734.08,0.0,-0.39105,0.00013,29.55979]
[1776888889315,37.06,78734.88,0.0,-0.39093,0.00013,29.55761]
[1776888894485,37.06,78731.77,0.0,-0.39134,0.00013,29.56509]
[1776888902013,37.05,78732.55,0.0,-0.39122,0.00013,29.5628]
[1776888908887,37.04,78735.54,0.0,-0.3908,0.00013,29.55494]
[1776888913923,37.04,78734.89,0.0,-0.39087,0.00013,29.55629]
[1776888919964,37.03,78732.73,0.0,-0.39114,0.00013,29.56132]
[1776888925000,37.03,78732.97,0.0,-0.3911,0.00013,29.56041]
[1776888929063,37.02,78733.74,0.0,-0.39098,0.00013,29.5583]
[1776888929130,37.02,78732.42,0.0,-0.39116,0.00013,29.56152]
[1776888935070,37.01,78736.01,0.0,-0.39065,0.00013,29.54904]
[1776888937776,37.01,78728.82,0.0,-0.39161,0.00013,29.56683]
[1776888937820,37.01,78728.82,0.0,-0.39161,0.00013,29.56683]
[1776888939226,37.01,78724.0,0.0,-0.39226,0.00013,29.57868]
[1776888939414,37.01,78723.24,0.0,-0.39236,0.00013,29.58049]
[1776888940135,37.01,78723.24,0.0,-0.39236,0.00013,29.58049]
[1776888940184,37.01,78723.24,0.0,-0.39236,0.00013,29.58049]
[1776888941261,37.01,78723.4,0.0,-0.39233,0.00013,29.58002]
[1776888941341,37.01,78722.9,0.0,-0.3924,0.00013,29.58117]
[1776888947156,37.0,78727.49,0.0,-0.39176,0.00013,29.56939]
[1776888952192,36.99,78726.81,0.0,-0.39183,0.00013,29.57073]
[1776888957239,36.98,78729.94,0.0,-0.3914,0.00013,29.56268]
[1776888962695,36.98,78735.57,0.0,-0.39062,0.00013,29.54823]
[1776888967742,36.97,78737.4,0.0,-0.39036,0.00013,29.54333]
[1776888972337,36.97,78729.11,0.0,-0.39146,0.00013,29.56375]
[1776888977369,36.96,78726.22,0.0,-0.39183,0.00014,29.57056]
[1776888982403,36.95,78724.99,0.0,-0.39198,0.00014,29.57325]
[1776888987439,36.95,78727.38,0.0,-0.39164,0.00014,29.56698]
[1776888990460,36.94,78736.78,0.0,-0.39037,0.00013,29.54329]
[1776888995865,36.94,78735.8,0.0,-0.39048,0.00014,29.54234]
[1776889000919,36.93,78738.23,0.0,-0.39014,0.00013,29.53593]
[1776889006118,36.93,78741.08,0.0,-0.38974,0.00013,29.52845]
[1776889011208,36.92,78741.34,0.0,-0.38969,0.00013,29.52752]
[1776889017650,36.91,78742.97,0.0,-0.38945,0.00013,29.52294]
[1776889022686,36.91,78745.09,0.0,-0.38915,0.00013,29.51728]
[1776889027741,36.9,78751.93,0.0,-0.38822,0.00013,29.49954]
[1776889032792,36.9,78745.8,0.0,-0.38903,0.00013,29.51495]
[1776889037822,36.9,78746.49,0.0,-0.38893,0.00013,29.51297]
[1776889040262,36.89,78746.8,0.0,-0.38888,0.00013,29.51201]
[1776889040582,36.89,78747.68,0.0,-0.38876,0.00013,29.50976]
[1776889040587,36.89,78747.68,0.0,-0.38876,0.00013,29.50976]
[1776889040602,36.89,78747.68,0.0,-0.38876,0.00013,29.50976]
[1776889040695,36.89,78747.68,0.0,-0.38876,0.00013,29.50976]
[1776889041340,36.89,78751.15,0.0,-0.38829,0.00013,29.50079]
[1776889046853,36.89,78755.82,0.0,-0.38765,0.00013,29.48846]
[1776889051889,36.88,78755.85,0.0,-0.38762,0.00013,29.48501]
[1776889056239,36.88,78747.77,0.0,-0.3887,0.00014,29.50564]
[1776889057202,36.88,78747.77,0.0,-0.3887,0.00014,29.50564]
[1776889057309,36.88,78747.77,0.0,-0.3887,0.00014,29.50564]
[1776889057636,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058010,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058101,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058137,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058186,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058281,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058321,36.88,78741.41,0.0,-0.38956,0.00014,29.52182]
[1776889058494,36.88,78730.7,0.0,-0.39101,0.00014,29.54879]
[1776889058863,36.88,78730.7,0.0,-0.39101,0.00014,29.54879]
[1776889058939,36.88,78726.15,0.0,-0.39162,0.00014,29.5601]
[1776889060015,36.88,78726.15,0.0,-0.39162,0.00014,29.5601]
[1776889060087,36.88,78726.15,0.0,-0.39162,0.00014,29.5601]
[1776889060850,36.87,78725.55,0.0,-0.3917,0.00014,29.56154]
[1776889060885,36.87,78725.55,0.0,-0.3917,0.00014,29.56154]
[1776889061056,36.87,78724.32,0.0,-0.39186,0.00014,29.56451]
[1776889066123,36.87,78724.29,0.0,-0.39185,0.00014,29.56418]
[1776889072030,36.86,78725.0,0.0,-0.39173,0.00014,29.56194]
[1776889077534,36.85,78725.49,0.0,-0.39165,0.00014,29.56041]
[1776889083107,36.84,78720.71,0.0,-0.39227,0.00014,29.57177]
[1776889088142,36.83,78721.65,0.0,-0.39212,0.00014,29.56908]
[1776889091692,36.83,78722.36,0.0,-0.39202,0.00014,29.56709]
[1776889091978,36.83,78722.36,0.0,-0.39202,0.00014,29.56709]
[1776889092448,36.83,78722.36,0.0,-0.39202,0.00014,29.56709]
[1776889092549,36.83,78731.63,0.0,-0.39076,0.00014,29.54384]
[1776889092962,36.83,78731.63,0.0,-0.39076,0.00014,29.54384]
[1776889093320,36.83,78731.63,0.0,-0.39076,0.00014,29.54384]
[1776889093324,36.83,78731.63,0.0,-0.39076,0.00014,29.54384]
[1776889093380,36.83,78732.52,0.0,-0.39063,0.00014,29.54153]
[1776889099336,36.82,78735.73,0.0,-0.39019,0.00014,29.53314]
[1776889105260,36.81,78736.26,0.0,-0.3901,0.00014,29.53142]
[1776889110297,36.81,78736.97,0.0,-0.38999,0.00014,29.52936]
[1776889112426,36.81,78737.89,0.0,-0.38985,0.00014,29.52383]
[1776889112487,36.81,78737.89,0.0,-0.38985,0.00014,29.52383]
[1776889112851,36.81,78738.68,0.0,-0.38974,0.00014,29.52177]
[1776889112917,36.81,78738.68,0.0,-0.38974,0.00014,29.52177]
[1776889113551,36.81,78738.68,0.0,-0.38974,0.00014,29.52177]
[1776889113675,36.81,78738.84,0.0,-0.38972,0.00014,29.52131]
[1776889113728,36.81,78738.84,0.0,-0.38972,0.00014,29.52131]
[1776889115569,36.81,78745.0,0.0,-0.38888,0.00014,29.50552]
[1776889115593,36.81,78748.25,0.0,-0.38844,0.00014,29.49712]
[1776889120904,36.8,78746.69,0.0,-0.38864,0.00014,29.50096]
[1776889124026,36.8,78739.03,0.0,-0.38967,0.00014,29.52045]
[1776889129434,36.79,78734.26,0.0,-0.39031,0.00014,29.53228]
[1776889134470,36.79,78731.75,0.0,-0.39064,0.00014,29.53841]
[1776889135868,36.79,78729.46,0.0,-0.39095,0.00014,29.54413]
[1776889135921,36.79,78729.46,0.0,-0.39095,0.00014,29.54413]
[1776889136476,36.79,78729.46,0.0,-0.39095,0.00014,29.54413]
[1776889136488,36.79,78717.68,0.0,-0.39254,0.00014,29.57346]
[1776889137024,36.79,78717.68,0.0,-0.39254,0.00014,29.57346]
[1776889137036,36.79,78717.68,0.0,-0.39254,0.00014,29.57346]
[1776889137113,36.79,78717.68,0.0,-0.39254,0.00014,29.57346]
[1776889137497,36.79,78717.68,0.0,-0.39254,0.00014,29.57346]
[1776889137609,36.79,78707.35,0.0,-0.39394,0.00014,29.59877]
[1776889137645,36.79,78707.35,0.0,-0.39394,0.00014,29.59877]
[1776889137902,36.79,78707.35,0.0,-0.39394,0.00014,29.59877]
[1776889138593,36.79,78707.35,0.0,-0.39394,0.00014,29.59877]
[1776889138629,36.79,78707.35,0.0,-0.39394,0.00014,29.59877]
[1776889138613,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889138669,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889138768,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889139177,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889139247,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889139438,36.79,78707.95,0.0,-0.39386,0.00014,29.59725]
[1776889139538,36.79,78712.79,0.0,-0.3932,0.00014,29.58533]
[1776889139963,36.79,78712.79,0.0,-0.3932,0.00014,29.58533]
[1776889140207,36.79,78712.79,0.0,-0.3932,0.00014,29.58533]
[1776889140257,36.79,78712.79,0.0,-0.3932,0.00014,29.58533]
[1776889140521,36.78,78712.4,0.0,-0.39325,0.00014,29.58621]
[1776889140933,36.78,78712.4,0.0,-0.39325,0.00014,29.58621]
[1776889140979,36.78,78712.4,0.0,-0.39325,0.00014,29.58621]
[1776889142037,36.78,78711.94,0.0,-0.39331,0.00014,29.58728]
[1776889142079,36.78,78711.94,0.0,-0.39331,0.00014,29.58728]
[1776889142534,36.78,78711.47,0.0,-0.39337,0.00014,29.58837]
[1776889144685,36.78,78716.68,0.0,-0.39266,0.00014,29.57542]
[1776889144745,36.78,78716.68,0.0,-0.39266,0.00014,29.57542]
[1776889145577,36.78,78704.16,0.0,-0.39435,0.00014,29.60604]
[1776889146047,36.78,78704.16,0.0,-0.39435,0.00014,29.60604]
[1776889146589,36.78,78701.69,0.0,-0.39469,0.00014,29.612]
[1776889151596,36.77,78701.77,0.0,-0.39466,0.00014,29.61146]
[1776889152786,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889152916,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889152957,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889152974,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889153005,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889153041,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889153168,36.77,78700.98,0.0,-0.39477,0.00014,29.61337]
[1776889153610,36.77,78696.57,0.0,-0.39537,0.00014,29.624]
[1776889153698,36.77,78696.57,0.0,-0.39537,0.00014,29.624]
[1776889153728,36.77,78696.57,0.0,-0.39537,0.00014,29.624]
[1776889153739,36.77,78696.57,0.0,-0.39537,0.00014,29.624]
[1776889153741,36.77,78696.57,0.0,-0.39537,0.00014,29.624]
[1776889154618,36.77,78689.11,0.0,-0.39639,0.00014,29.64185]
[1776889155876,36.77,78686.54,0.0,-0.39674,0.00014,29.64795]
[1776889156068,36.77,78686.54,0.0,-0.39674,0.00014,29.64795]
[1776889156129,36.77,78686.54,0.0,-0.39674,0.00014,29.64795]
[1776889156638,36.77,78686.27,0.0,-0.39677,0.00014,29.64859]
[1776889157590,36.77,78686.27,0.0,-0.39677,0.00014,29.64859]
[1776889157649,36.77,78634.33,0.0,-0.40387,0.00014,29.76681]
[1776889158646,36.77,78625.84,0.0,-0.40504,0.00014,29.78523]
[1776889162680,36.77,78623.67,0.0,-0.40534,0.00014,29.79]
[1776889163346,36.77,78621.59,0.0,-0.40563,0.00014,29.79447]
[1776889163943,36.77,78621.59,0.0,-0.40563,0.00014,29.79447]
[1776889163953,36.77,78621.59,0.0,-0.40563,0.00014,29.79447]
[1776889164044,36.77,78619.46,0.0,-0.40592,0.00014,29.79902]
[1776889164969,36.77,78619.46,0.0,-0.40592,0.00014,29.79902]
[1776889165039,36.77,78618.85,0.0,-0.406,0.00014,29.8003]
[1776889168959,36.77,78618.58,0.0,-0.40604,0.00014,29.80085]
[1776889168995,36.77,78618.58,0.0,-0.40604,0.00014,29.80085]
[1776889169019,36.77,78618.58,0.0,-0.40604,0.00014,29.80085]
[1776889169100,36.77,78617.61,0.0,-0.40617,0.00014,29.8029]
[1776889174481,36.77,78615.26,0.0,-0.40648,0.00014,29.80473]
[1776889174488,36.77,78615.26,0.0,-0.40648,0.00014,29.80473]
[1776889174580,36.77,78615.26,0.0,-0.40648,0.00014,29.80473]
[1776889174548,36.77,78607.14,0.0,-0.4076,0.00014,29.82179]
[1776889177189,36.77,78613.15,0.0,-0.40677,0.00014,29.80918]
[1776889177269,36.77,78613.15,0.0,-0.40677,0.00014,29.80918]
[1776889177333,36.77,78613.51,0.0,-0.40672,0.00014,29.80839]
[1776889182817,36.76,78614.09,0.0,-0.40662,0.00014,29.80674]
[1776889184344,36.76,78614.09,0.0,-0.40662,0.00014,29.80674]
[1776889184406,36.76,78614.09,0.0,-0.40662,0.00014,29.80674]
[1776889184413,36.76,78614.09,0.0,-0.40662,0.00014,29.80674]
[1776889184416,36.76,78614.09,0.0,-0.40662,0.00014,29.80674]
[1776889184445,36.76,78613.77,0.0,-0.40666,0.00014,29.80729]
[1776889185114,36.76,78613.77,0.0,-0.40666,0.00014,29.80729]
[1776889185174,36.76,78613.77,0.0,-0.40666,0.00014,29.80729]
[1776889186001,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186193,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186399,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186515,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186557,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186608,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186620,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186649,36.76,78615.33,0.0,-0.40644,0.00014,29.80396]
[1776889186608,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889186711,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889186741,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889186770,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889187358,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889187405,36.75,78617.41,0.0,-0.40615,0.00014,29.79951]
[1776889187445,36.75,78637.42,0.0,-0.4034,0.00014,29.75621]
[1776889188633,36.75,78637.71,0.0,-0.40336,0.00014,29.75556]
[1776889192638,36.76,78635.08,0.0,-0.40373,0.00014,29.7615]
[1776889192673,36.76,78635.08,0.0,-0.40373,0.00014,29.7615]
[1776889192886,36.76,78635.09,0.0,-0.40374,0.00014,29.76154]
[1776889195648,36.76,78632.68,0.0,-0.40407,0.00014,29.76687]
[1776889195697,36.76,78632.68,0.0,-0.40407,0.00014,29.76687]
[1776889196685,36.76,78632.34,0.0,-0.40412,0.00014,29.76767]
[1776889197126,36.77,78631.89,0.0,-0.40419,0.00014,29.76885]
[1776889202767,36.77,78629.87,0.0,-0.40448,0.00014,29.77351]
[1776889202837,36.77,78629.87,0.0,-0.40448,0.00014,29.77351]
[1776889202957,36.78,78621.6,0.0,-0.40562,0.00014,29.79139]
[1776889204805,36.78,78616.52,0.0,-0.40632,0.00014,29.80223]
[1776889204811,36.78,78616.52,0.0,-0.40632,0.00014,29.80223]
[1776889204843,36.78,78616.52,0.0,-0.40632,0.00014,29.80223]
[1776889205415,36.78,78616.49,0.0,-0.40633,0.00014,29.80233]
[1776889206824,36.78,78615.42,0.0,-0.40647,0.00014,29.80461]
[1776889207207,36.78,78612.96,0.0,-0.40681,0.00014,29.80982]
[1776889214035,36.78,78612.63,0.0,-0.40686,0.00014,29.81061]
[1776889216670,36.78,78612.34,0.0,-0.4069,0.00014,29.81125]
[1776889216739,36.78,78611.66,0.0,-0.407,0.00014,29.8127]
[1776889216950,36.78,78611.66,0.0,-0.407,0.00014,29.8127]
[1776889216958,36.78,78611.66,0.0,-0.407,0.00014,29.8127]
[1776889217158,36.78,78609.89,0.0,-0.40724,0.00014,29.81643]
[1776889223096,36.78,78608.69,0.0,-0.40741,0.00014,29.819]
[1776889228130,36.78,78609.39,0.0,-0.40732,0.00014,29.81758]
[1776889233933,36.79,78605.83,0.0,-0.4078,0.00014,29.82195]
[1776889235191,36.79,78599.28,0.0,-0.4087,0.00014,29.83551]
[1776889235268,36.79,78599.28,0.0,-0.4087,0.00014,29.83551]
[1776889235485,36.79,78589.94,0.0,-0.40999,0.00014,29.85458]
[1776889237420,36.79,78586.69,0.0,-0.41043,0.00014,29.86115]
[1776889237444,36.79,78586.69,0.0,-0.41043,0.00014,29.86115]
[1776889237469,36.79,78579.6,0.0,-0.41141,0.00014,29.87532]
[1776889239346,36.79,78578.93,0.0,-0.4115,0.00014,29.87671]
[1776889239685,36.79,78577.41,0.0,-0.41172,0.00014,29.87976]
[1776889241932,36.79,78572.65,0.0,-0.41237,0.00014,29.88919]
[1776889242075,36.79,78572.65,0.0,-0.41237,0.00014,29.88919]
[1776889242770,36.79,78565.86,0.0,-0.41331,0.00014,29.90243]
[1776889243249,36.79,78565.77,0.0,-0.41332,0.00014,29.90265]
[1776889245574,36.8,78554.29,0.0,-0.41492,0.00014,29.92485]
[1776889246262,36.8,78554.29,0.0,-0.41492,0.00014,29.92485]
[1776889246365,36.8,78554.29,0.0,-0.41492,0.00014,29.92485]
[1776889247385,36.8,78549.06,0.0,-0.41564,0.00014,29.93471]
[1776889247704,36.8,78551.08,0.0,-0.41536,0.00014,29.93091]
[1776889253311,36.8,78550.24,0.0,-0.41548,0.00014,29.93247]
[1776889255747,36.8,78541.84,0.0,-0.41664,0.00014,29.94814]
[1776889261084,36.79,78544.53,0.0,-0.41626,0.00014,29.94304]
[1776889261371,36.79,78552.86,0.0,-0.4151,0.00014,29.92727]
[1776889263385,36.79,78558.34,0.0,-0.41434,0.00014,29.91686]
[1776889265397,36.79,78549.65,0.0,-0.41554,0.00014,29.93334]
[1776889267687,36.79,78549.98,0.0,-0.4155,0.00014,29.93271]
[1776889270432,36.79,78549.14,0.0,-0.41561,0.00014,29.93429]
[1776889275259,36.79,78543.9,0.0,-0.41634,0.00014,29.94408]
[1776889275300,36.79,78543.9,0.0,-0.41634,0.00014,29.94408]
[1776889275701,36.79,78543.9,0.0,-0.41634,0.00014,29.94408]
[1776889276589,36.79,78535.84,0.0,-0.41745,0.00014,29.95886]
[1776889277339,36.79,78535.84,0.0,-0.41745,0.00014,29.95886]
[1776889277415,36.79,78535.84,0.0,-0.41745,0.00014,29.95886]
[1776889277786,36.79,78535.84,0.0,-0.41745,0.00014,29.95886]
[1776889277788,36.79,78531.48,0.0,-0.41805,0.00014,29.96686]
[1776889283522,36.79,78528.77,0.0,-0.41843,0.00014,29.97186]
[1776889286919,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287035,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287429,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287578,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287732,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287795,36.79,78522.52,0.0,-0.4193,0.00014,29.98311]
[1776889287742,36.79,78516.11,0.0,-0.42019,0.00014,29.99451]
[1776889287935,36.79,78516.11,0.0,-0.42019,0.00014,29.99451]
[1776889288561,36.79,78516.11,0.0,-0.42019,0.00014,29.99451]
[1776889290965,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291031,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291061,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291122,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291262,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291500,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291680,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291730,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291742,36.8,78514.31,0.0,-0.42045,0.00014,29.99774]
[1776889291741,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889291996,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292032,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292069,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292141,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292216,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292338,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292394,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292541,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292572,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889292591,36.8,78513.0,0.0,-0.42062,0.00014,29.99698]
[1776889293950,36.8,78511.83,0.0,-0.42079,0.00014,29.99902]
[1776889294010,36.8,78511.83,0.0,-0.42079,0.00014,29.99902]
[1776889294061,36.8,78511.83,0.0,-0.42079,0.00014,29.99902]
[1776889294603,36.8,78511.95,0.0,-0.42077,0.00014,29.99881]
[1776889296011,36.8,78512.08,0.0,-0.42075,0.00014,29.99861]
[1776889296040,36.8,78512.08,0.0,-0.42075,0.00014,29.99861]
[1776889296617,36.8,78502.13,0.0,-0.42213,0.00014,30.01578]
[1776889298092,36.8,78499.68,0.0,-0.42247,0.00014,30.01998]
[1776889298632,36.8,78496.85,0.0,-0.42287,0.00014,30.02479]
[1776889303666,36.81,78498.5,0.0,-0.42265,0.00014,30.02212]
[1776889308704,36.81,78511.66,0.0,-0.42083,0.00014,29.99963]
[1776889310717,36.81,78516.14,0.0,-0.42021,0.00014,29.9918]
[1776889315751,36.81,78520.77,0.0,-0.41957,0.00014,29.98363]
[1776889320794,36.81,78515.69,0.0,-0.42027,0.00014,29.99259]
[1776889321801,36.81,78506.11,0.0,-0.4216,0.00014,30.00924]
[1776889323816,36.81,78501.48,0.0,-0.42225,0.00014,30.01725]
[1776889327364,36.81,78497.77,0.0,-0.42276,0.00014,30.02357]
[1776889327447,36.81,78497.77,0.0,-0.42276,0.00014,30.02357]
[1776889327832,36.81,78497.77,0.0,-0.42276,0.00014,30.02357]
[1776889327852,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889327936,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889328074,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889328142,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889328287,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889328401,36.82,78486.76,0.0,-0.42429,0.00014,30.04195]
[1776889328857,36.81,78469.39,0.0,-0.4267,0.00014,30.07004]
[1776889333429,36.82,78466.48,0.0,-0.42711,0.00014,30.07465]
[1776889333452,36.82,78466.48,0.0,-0.42711,0.00014,30.07465]
[1776889333532,36.82,78466.48,0.0,-0.42711,0.00014,30.07465]
[1776889333871,36.82,78468.67,0.0,-0.4268,0.00014,30.07122]
[1776889338923,36.82,78464.39,0.0,-0.4274,0.00014,30.07803]
[1776889343958,36.82,78467.55,0.0,-0.42696,0.00014,30.07305]
[1776889347497,36.82,78475.72,0.0,-0.42583,0.00014,30.06004]
[1776889348282,36.82,78485.43,0.0,-0.42448,0.00014,30.04426]
[1776889350866,36.82,78495.4,0.0,-0.4231,0.00014,30.02772]
[1776889354841,36.83,78502.51,0.0,-0.42212,0.00014,30.01271]
[1776889357902,36.83,78510.62,0.0,-0.421,0.00014,29.99883]
[1776889363093,36.83,78513.4,0.0,-0.42062,0.00014,29.99406]
[1776889368424,36.83,78521.14,0.0,-0.41955,0.00014,29.9805]
[1776889372373,36.83,78524.33,0.0,-0.41911,0.00014,29.97488]
[1776889372451,36.83,78524.33,0.0,-0.41911,0.00014,29.97488]
[1776889373040,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373053,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373084,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373246,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373290,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373440,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373470,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373643,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373712,36.84,78525.18,0.0,-0.419,0.00014,29.9734]
[1776889373714,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889373952,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889373982,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889374152,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889374192,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889374370,36.84,78526.03,0.0,-0.41888,0.00014,29.9719]
[1776889374471,36.84,78527.77,0.0,-0.41864,0.00014,29.96878]
[1776889375036,36.84,78527.77,0.0,-0.41864,0.00014,29.96878]
[1776889375332,36.84,78529.84,0.0,-0.41836,0.00014,29.96506]
[1776889381219,36.84,78530.15,0.0,-0.41832,0.00014,29.96467]
[1776889383929,36.84,78529.75,0.0,-0.41838,0.00014,29.96539]
[1776889383992,36.84,78529.21,0.0,-0.41846,0.00014,29.96641]
[1776889385127,36.84,78529.21,0.0,-0.41846,0.00014,29.96641]
[1776889385295,36.84,78512.1,0.0,-0.42082,0.00014,29.99671]
[1776889386254,36.85,78512.24,0.0,-0.42081,0.00014,29.99648]
[1776889391645,36.85,78515.19,0.0,-0.4204,0.00014,29.99136]
[1776889397888,36.85,78525.46,0.0,-0.41898,0.00014,29.97329]
[1776889405096,36.85,78525.74,0.0,-0.41895,0.00014,29.97293]
[1776889405856,36.86,78533.4,0.0,-0.4179,0.00014,29.95919]
[1776889411539,36.86,78528.84,0.0,-0.41853,0.00014,29.96749]
[1776889418775,36.86,78529.29,0.0,-0.41847,0.00014,29.96374]
[1776889424521,36.87,78532.83,0.0,-0.41799,0.00014,29.95741]
[1776889429555,36.87,78533.35,0.0,-0.41792,0.00014,29.95652]
[1776889434590,36.87,78532.72,0.0,-0.41801,0.00014,29.95773]
[1776889436638,36.87,78533.6,0.0,-0.41789,0.00014,29.95614]
[1776889436744,36.87,78533.6,0.0,-0.41789,0.00014,29.95614]
[1776889438915,36.87,78552.29,0.0,-0.41531,0.00014,29.92162]
[1776889440005,36.87,78552.63,0.0,-0.41527,0.00014,29.92096]
[1776889440028,36.87,78552.63,0.0,-0.41527,0.00014,29.92096]
[1776889440958,36.87,78554.46,0.0,-0.41501,0.00014,29.9175]
[1776889445959,36.87,78560.2,0.0,-0.41422,0.00014,29.90657]
[1776889451481,36.87,78559.24,0.0,-0.41435,0.00014,29.90834]
[1776889456603,36.87,78560.02,0.0,-0.41424,0.00014,29.90682]
[1776889461740,36.86,78557.69,0.0,-0.41456,0.00014,29.91122]
[1776889463899,36.86,78541.19,0.0,-0.41683,0.00014,29.9421]
[1776889464970,36.87,78528.23,0.0,-0.41862,0.00014,29.96568]
[1776889465941,36.87,78518.43,0.0,-0.41998,0.00014,29.9831]
[1776889466175,36.87,78518.43,0.0,-0.41998,0.00014,29.9831]
[1776889466236,36.87,78518.43,0.0,-0.41998,0.00014,29.9831]
[1776889466450,36.87,78518.43,0.0,-0.41998,0.00014,29.9831]
[1776889466504,36.87,78518.43,0.0,-0.41998,0.00014,29.9831]
[1776889466816,36.87,78518.06,0.0,-0.42003,0.00014,29.98379]
[1776889467822,36.87,78507.13,0.0,-0.42154,0.00014,30.00279]
[1776889468832,36.87,78505.9,0.0,-0.42172,0.00014,30.00496]
[1776889470412,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889470465,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889470476,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889470639,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889470690,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889470945,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889471018,36.87,78504.09,0.0,-0.42197,0.00014,30.00809]
[1776889471344,36.87,78503.48,0.0,-0.42206,0.00014,30.00917]
[1776889471851,36.87,78503.48,0.0,-0.42205,0.00014,30.00608]
[1776889472544,36.87,78503.48,0.0,-0.42205,0.00014,30.00608]
[1776889472858,36.87,78503.59,0.0,-0.42204,0.00014,30.00596]
[1776889475019,36.88,78517.71,0.0,-0.42009,0.00014,29.98156]
[1776889475879,36.88,78517.71,0.0,-0.42009,0.00014,29.98158]
[1776889476887,36.88,78526.96,0.0,-0.41881,0.00014,29.9652]
[1776889481921,36.88,78529.12,0.0,-0.41852,0.00014,29.96139]
[1776889486955,36.88,78528.64,0.0,-0.41859,0.00014,29.96232]
[1776889491990,36.89,78529.03,0.0,-0.41854,0.00014,29.96171]
[1776889497027,36.89,78528.36,0.0,-0.41864,0.00014,29.96298]
[1776889502065,36.89,78537.47,0.0,-0.41738,0.00014,29.94656]
[1776889507097,36.89,78538.58,0.0,-0.41723,0.00014,29.94452]
[1776889512132,36.89,78539.81,0.0,-0.41706,0.00014,29.94225]
[1776889515155,36.89,78526.59,0.0,-0.41889,0.00014,29.9662]
[1776889520189,36.89,78529.98,0.0,-0.41842,0.00014,29.96014]
[1776889523651,36.89,78539.26,0.0,-0.41714,0.00014,29.94332]
[1776889530074,36.89,78543.06,0.0,-0.41662,0.00014,29.93631]
[1776889535981,36.89,78542.87,0.0,-0.41663,0.00014,29.93354]
[1776889541335,36.89,78543.59,0.0,-0.41653,0.00014,29.93219]
[1776889546526,36.89,78545.27,0.0,-0.4163,0.00014,29.92903]
[1776889552716,36.88,78550.51,0.0,-0.41557,0.00014,29.91916]
[1776889558455,36.88,78551.25,0.0,-0.41546,0.00014,29.91766]
[1776889563490,36.88,78551.94,0.0,-0.41536,0.00014,29.9163]
[1776889564939,36.88,78551.94,0.0,-0.41536,0.00014,29.9163]
[1776889565000,36.88,78551.94,0.0,-0.41536,0.00014,29.9163]
[1776889565755,36.88,78551.17,0.0,-0.41547,0.00014,29.91772]
[1776889565948,36.88,78558.63,0.0,-0.41444,0.00014,29.9036]
[1776889572554,36.88,78560.08,0.0,-0.41424,0.00014,29.90093]
[1776889575574,36.88,78549.75,0.0,-0.41567,0.00014,29.9206]
[1776889577588,36.88,78542.22,0.0,-0.41671,0.00014,29.93457]
[1776889582622,36.88,78539.56,0.0,-0.41707,0.00014,29.93937]
[1776889586651,36.88,78546.76,0.0,-0.41607,0.00014,29.92595]
[1776889587658,36.88,78554.98,0.0,-0.41494,0.00014,29.91053]
[1776889592694,36.87,78555.48,0.0,-0.41486,0.00014,29.90641]
[1776889597717,36.87,78556.18,0.0,-0.41476,0.00014,29.90505]
[1776889597847,36.87,78567.28,0.0,-0.41323,0.00014,29.88372]
[1776889600048,36.87,78575.2,0.0,-0.41214,0.00014,29.86828]
[1776889605787,36.88,78575.65,0.0,-0.41209,0.00014,29.86758]
[1776889611831,36.88,78576.81,0.0,-0.41194,0.00014,29.86557]
[1776889616865,36.89,78575.19,0.0,-0.41217,0.00014,29.86889]
[1776889621900,36.89,78572.78,0.0,-0.41252,0.00014,29.87378]
[1776889623913,36.9,78565.24,0.0,-0.41356,0.00014,29.88847]
[1776889628949,36.9,78560.01,0.0,-0.41429,0.00014,29.89871]
[1776889633983,36.91,78558.6,0.0,-0.4145,0.00014,29.90162]
[1776889639019,36.91,78561.11,0.0,-0.41415,0.00014,29.89683]
[1776889644053,36.91,78564.94,0.0,-0.41362,0.00014,29.88947]
[1776889649089,36.91,78572.07,0.0,-0.41264,0.00014,29.87568]
[1776889654124,36.91,78573.59,0.0,-0.41243,0.00014,29.86965]
[1776889659158,36.91,78578.62,0.0,-0.41174,0.00014,29.85986]
[1776889664194,36.92,78577.96,0.0,-0.41184,0.00014,29.86131]
[1776889669229,36.92,78568.18,0.0,-0.41319,0.00014,29.88052]
[1776889674264,36.93,78569.4,0.0,-0.41304,0.00014,29.87833]
[1776889679300,36.93,78569.55,0.0,-0.41303,0.00014,29.8782]
[1776889684335,36.94,78571.83,0.0,-0.41272,0.00014,29.87393]
[1776889689370,36.94,78577.34,0.0,-0.41197,0.00014,29.86328]
[1776889694404,36.94,78576.2,0.0,-0.41213,0.00014,29.86562]
[1776889699439,36.95,78569.41,0.0,-0.41308,0.00014,29.87898]
[1776889704477,36.95,78571.34,0.0,-0.41282,0.00014,29.87538]
[1776889710830,36.96,78579.0,0.0,-0.41177,0.00014,29.86054]
[1776889716561,36.96,78580.7,0.0,-0.41154,0.00014,29.85421]
[1776889721595,36.96,78582.12,0.0,-0.41135,0.00014,29.85151]
[1776889726631,36.97,78581.59,0.0,-0.41143,0.00014,29.85267]
[1776889731667,36.97,78581.94,0.0,-0.41139,0.00014,29.85209]
[1776889736702,36.97,78581.37,0.0,-0.41148,0.00014,29.85333]
[1776889741737,36.98,78581.31,0.0,-0.41149,0.00014,29.85356]
[1776889746771,36.98,78577.0,0.0,-0.41209,0.00014,29.86214]
[1776889751807,36.98,78577.1,0.0,-0.41208,0.00014,29.86204]
[1776889756843,36.98,78566.38,0.0,-0.41356,0.00014,29.88292]
[1776889759864,36.99,78563.72,0.0,-0.41392,0.00014,29.88808]
[1776889764899,36.99,78563.46,0.0,-0.41397,0.00014,29.88874]
[1776889769934,37.0,78563.45,0.0,-0.41398,0.00014,29.8889]
[1776889774969,37.0,78564.58,0.0,-0.41383,0.00014,29.88381]
[1776889780010,37.0,78566.2,0.0,-0.41361,0.00014,29.88082]
[1776889785379,37.01,78566.42,0.0,-0.41359,0.00014,29.88047]
[1776889795129,37.01,78575.97,0.0,-0.41229,0.00014,29.86225]
[1776889798143,37.02,78566.91,0.0,-0.41354,0.00014,29.87985]
[1776889803178,37.02,78569.0,0.0,-0.41326,0.00014,29.87595]
[1776889808212,37.02,78569.15,0.0,-0.41325,0.00014,29.87577]
[1776889813248,37.03,78569.6,0.0,-0.41319,0.00014,29.87504]
[1776889818286,37.03,78570.23,0.0,-0.41311,0.00014,29.87391]
[1776889824325,37.03,78570.91,0.0,-0.41302,0.00014,29.87273]
[1776889828353,37.04,78561.96,0.0,-0.41426,0.00014,29.88993]
[1776889833389,37.04,78557.18,0.0,-0.4149,0.00014,29.89583]
[1776889838425,37.03,78559.25,0.0,-0.41462,0.00014,29.89188]
[1776889843459,37.03,78560.5,0.0,-0.41444,0.00014,29.88947]
[1776889845409,37.03,78563.03,0.0,-0.41409,0.00014,29.88466]
[1776889845542,37.03,78563.03,0.0,-0.41409,0.00014,29.88466]
[1776889847413,37.03,78562.36,0.0,-0.41418,0.00014,29.88593]
[1776889847431,37.03,78562.36,0.0,-0.41418,0.00014,29.88593]
[1776889847524,37.03,78562.46,0.0,-0.41417,0.00014,29.88573]
[1776889853529,37.03,78570.99,0.0,-0.413,0.00014,29.86934]
[1776889858563,37.03,78569.2,0.0,-0.41324,0.00014,29.87279]
[1776889863845,37.03,78566.17,0.0,-0.41366,0.00014,29.8786]
[1776889867369,37.03,78575.57,0.0,-0.41237,0.00014,29.86042]
[1776889872664,37.03,78574.63,0.0,-0.4125,0.00014,29.86227]
[1776889878048,37.03,78574.22,0.0,-0.41256,0.00014,29.86309]
[1776889878149,37.03,78574.22,0.0,-0.41256,0.00014,29.86309]
[1776889878201,37.03,78574.22,0.0,-0.41256,0.00014,29.86309]
[1776889879889,37.03,78574.53,0.0,-0.41251,0.00014,29.86249]
[1776889880417,37.03,78575.45,0.0,-0.41239,0.00014,29.86072]
[1776889883937,37.03,78574.96,0.0,-0.41246,0.00014,29.86169]
[1776889883942,37.03,78574.96,0.0,-0.41246,0.00014,29.86169]
[1776889884063,37.03,78574.96,0.0,-0.41246,0.00014,29.86169]
[1776889884164,37.03,78574.96,0.0,-0.41246,0.00014,29.8617]
[1776889889845,37.03,78569.66,0.0,-0.41319,0.00014,29.87199]
[1776889895823,37.03,78565.76,0.0,-0.41371,0.00014,29.8764]
[1776889896905,37.03,78565.76,0.0,-0.41371,0.00014,29.8764]
[1776889896929,37.03,78565.76,0.0,-0.41371,0.00014,29.8764]
[1776889898133,37.03,78566.61,0.0,-0.4136,0.00014,29.87477]
[1776889898235,37.03,78566.62,0.0,-0.4136,0.00014,29.87476]
[1776889904325,37.03,78566.82,0.0,-0.41357,0.00014,29.87439]
[1776889906241,37.03,78565.28,0.0,-0.41378,0.00014,29.87735]
[1776889906266,37.03,78565.28,0.0,-0.41378,0.00014,29.87735]
[1776889910280,37.04,78565.05,0.0,-0.41382,0.00014,29.87781]
[1776889910304,37.04,78565.05,0.0,-0.41382,0.00014,29.87781]
[1776889910334,37.04,78565.05,0.0,-0.41382,0.00014,29.87781]
[1776889910381,37.04,78564.79,0.0,-0.41385,0.00014,29.87831]
[1776889915549,37.04,78564.53,0.0,-0.41389,0.00014,29.87882]
[1776889922322,37.04,78562.97,0.0,-0.4141,0.00014,29.88182]
[1776889925441,37.04,78563.28,0.0,-0.41406,0.00014,29.88123]
[1776889925485,37.04,78563.28,0.0,-0.41406,0.00014,29.88123]
[1776889926464,37.04,78563.08,0.0,-0.41409,0.00014,29.88162]
[1776889926559,37.04,78563.36,0.0,-0.41405,0.00014,29.88109]
[1776889932393,37.04,78563.67,0.0,-0.41401,0.00014,29.88049]
[1776889938125,37.04,78563.93,0.0,-0.41397,0.00014,29.87999]
[1776889943158,37.04,78564.42,0.0,-0.4139,0.00014,29.87905]
[1776889948194,37.04,78564.47,0.0,-0.4139,0.00014,29.87893]
[1776889952533,37.04,78571.52,0.0,-0.41292,0.00014,29.86227]
[1776889953578,37.04,78581.26,0.0,-0.41159,0.00014,29.84327]
[1776889959274,37.04,78582.74,0.0,-0.41139,0.00014,29.84043]
[1776889964310,37.04,78584.97,0.0,-0.41109,0.00014,29.83608]
[1776889969345,37.04,78587.4,0.0,-0.41076,0.00014,29.83134]
[1776889975386,37.04,78588.99,0.0,-0.41055,0.00014,29.82828]
[1776889980423,37.05,78594.72,0.0,-0.40977,0.00014,29.81689]
[1776889985464,37.05,78594.32,0.0,-0.40983,0.00014,29.81781]
[1776889990612,37.05,78594.92,0.0,-0.40975,0.00014,29.81669]
[1776889997368,37.06,78595.45,0.0,-0.40969,0.00014,29.81579]
[1776890007620,37.07,78596.03,0.0,-0.40962,0.00014,29.81488]
[1776890012959,37.07,78595.58,0.0,-0.40969,0.00014,29.81279]
[1776890018695,37.07,78588.56,0.0,-0.41065,0.00014,29.82695]
[1776890021540,37.07,78578.69,0.0,-0.412,0.00014,29.84647]
[1776890023029,37.07,78564.46,0.0,-0.41396,0.00014,29.87397]
[1776890027122,37.08,78564.45,0.0,-0.41396,0.00014,29.87407]
[1776890027171,37.08,78564.45,0.0,-0.41396,0.00014,29.87407]
[1776890027813,37.08,78564.07,0.0,-0.41402,0.00014,29.87486]
[1776890027862,37.08,78563.78,0.0,-0.41406,0.00014,29.87541]
[1776890033100,37.08,78562.86,0.0,-0.4142,0.00014,29.87735]
[1776890034810,37.09,78554.1,0.0,-0.4154,0.00014,29.8939]
[1776890036823,37.08,78551.51,0.0,-0.41575,0.00014,29.89866]
[1776890041857,37.08,78551.7,0.0,-0.41572,0.00014,29.89819]
[1776890046160,37.08,78541.94,0.0,-0.41705,0.00014,29.91606]
[1776890047261,37.08,78541.94,0.0,-0.41705,0.00014,29.91606]
[1776890047327,37.08,78541.94,0.0,-0.41705,0.00014,29.91606]
[1776890047340,37.08,78534.73,0.0,-0.41804,0.00014,29.9291]
[1776890048083,37.08,78534.73,0.0,-0.41804,0.00014,29.9291]
[1776890048906,37.08,78528.45,0.0,-0.41891,0.00014,29.94032]
[1776890053941,37.08,78526.62,0.0,-0.41916,0.00014,29.94353]
[1776890058976,37.08,78523.16,0.0,-0.41963,0.00014,29.9496]
[1776890064649,37.07,78520.89,0.0,-0.41994,0.00014,29.95353]
[1776890064723,37.07,78520.89,0.0,-0.41994,0.00014,29.95353]
[1776890066339,37.07,78520.89,0.0,-0.41994,0.00014,29.95352]
[1776890066440,37.07,78520.89,0.0,-0.41994,0.00014,29.9535]
[1776890071641,37.07,78522.06,0.0,-0.41977,0.00014,29.95141]
[1776890077102,37.07,78521.19,0.0,-0.41988,0.00014,29.94978]
[1776890082137,37.07,78526.47,0.0,-0.41915,0.00014,29.94044]
[1776890088179,37.07,78527.83,0.0,-0.41896,0.00014,29.938]
[1776890093519,37.07,78526.97,0.0,-0.41908,0.00014,29.93951]
[1776890099256,37.06,78526.06,0.0,-0.4192,0.00014,29.9411]
[1776890104375,37.06,78528.99,0.0,-0.4188,0.00014,29.93588]
[1776890110333,37.06,78525.68,0.0,-0.41925,0.00014,29.94173]
[1776890115490,37.06,78526.18,0.0,-0.41918,0.00014,29.94083]
[1776890121409,37.06,78527.02,0.0,-0.41907,0.00014,29.93931]
[1776890126445,37.06,78526.92,0.0,-0.41908,0.00014,29.93947]
[1776890131480,37.06,78529.5,0.0,-0.41872,0.00014,29.93178]
[1776890136515,37.06,78529.94,0.0,-0.41866,0.00014,29.93099]
[1776890141552,37.06,78523.43,0.0,-0.41956,0.00014,29.94258]
[1776890146586,37.07,78521.05,0.0,-0.41989,0.00014,29.94685]
[1776890151623,37.07,78519.83,0.0,-0.42006,0.00014,29.94908]
[1776890156657,37.07,78514.64,0.0,-0.42078,0.00014,29.95818]
[1776890161692,37.07,78516.13,0.0,-0.42058,0.00014,29.95568]
[1776890166727,37.08,78520.33,0.0,-0.42001,0.00014,29.94845]
[1776890171762,37.08,78521.7,0.0,-0.41983,0.00014,29.94611]
[1776890176797,37.08,78518.71,0.0,-0.42024,0.00014,29.95134]
[1776890182839,37.08,78523.79,0.0,-0.41954,0.00014,29.94247]
[1776890187874,37.08,78524.01,0.0,-0.41951,0.00014,29.94211]
[1776890192909,37.08,78523.98,0.0,-0.41951,0.00014,29.93909]
[1776890199962,37.08,78523.99,0.0,-0.41951,0.00014,29.9391]
[1776890203831,37.08,78496.42,0.0,-0.42331,0.00014,29.98626]
[1776890204418,37.08,78480.53,0.0,-0.4255,0.00014,30.01218]
[1776890204999,37.08,78480.53,0.0,-0.4255,0.00014,30.01218]
[1776890205077,37.08,78480.53,0.0,-0.4255,0.00014,30.01218]
[1776890205447,37.08,78480.53,0.0,-0.4255,0.00014,30.01218]
[1776890205534,37.08,78485.07,0.0,-0.42487,0.00014,30.00487]
[1776890206175,37.08,78485.07,0.0,-0.42487,0.00014,30.00487]
[1776890206197,37.08,78485.07,0.0,-0.42487,0.00014,30.00487]
[1776890206239,37.08,78485.07,0.0,-0.42487,0.00014,30.00487]
[1776890206276,37.08,78481.98,0.0,-0.4253,0.00014,30.00986]
[1776890207290,37.08,78481.98,0.0,-0.4253,0.00014,30.00986]
[1776890207351,37.08,78481.98,0.0,-0.4253,0.00014,30.00986]
[1776890207373,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208230,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208253,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208368,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208600,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208699,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208715,37.08,78484.87,0.0,-0.4249,0.00014,30.00519]
[1776890208745,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890208920,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209057,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209153,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209275,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209295,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209406,37.08,78486.9,0.0,-0.42462,0.00014,30.00188]
[1776890209507,37.08,78514.07,0.0,-0.42088,0.00014,29.95637]
[1776890210038,37.08,78514.07,0.0,-0.42088,0.00014,29.95638]
[1776890211051,37.08,78523.08,0.0,-0.41964,0.00014,29.94071]
[1776890214151,37.08,78520.57,0.0,-0.41998,0.00014,29.94512]
[1776890214172,37.08,78520.57,0.0,-0.41998,0.00014,29.94512]
[1776890214198,37.08,78520.57,0.0,-0.41998,0.00014,29.94512]
[1776890214208,37.08,78520.57,0.0,-0.41998,0.00014,29.94512]
[1776890214337,37.08,78520.57,0.0,-0.41998,0.00014,29.94512]
[1776890214377,37.08,78520.46,0.0,-0.42,0.00014,29.94532]
[1776890218812,37.09,78519.44,0.0,-0.42014,0.00014,29.94715]
[1776890220409,37.09,78519.44,0.0,-0.42014,0.00014,29.94715]
[1776890220417,37.09,78519.44,0.0,-0.42014,0.00014,29.94715]
[1776890220499,37.09,78522.88,0.0,-0.41967,0.00014,29.94113]
[1776890225493,37.09,78517.03,0.0,-0.42047,0.00014,29.95132]
[1776890225546,37.09,78517.03,0.0,-0.42047,0.00014,29.95132]
[1776890226443,37.09,78513.58,0.0,-0.42095,0.00014,29.95726]
[1776890226613,37.08,78513.17,0.0,-0.421,0.00014,29.95796]
[1776890228170,37.08,78521.05,0.0,-0.41992,0.00014,29.94428]
[1776890230403,37.09,78516.23,0.0,-0.42058,0.00014,29.95269]
[1776890230473,37.09,78516.23,0.0,-0.42058,0.00014,29.95269]
[1776890230788,37.09,78505.18,0.0,-0.4221,0.00014,29.97161]
[1776890230942,37.09,78505.18,0.0,-0.4221,0.00014,29.97161]
[1776890230962,37.09,78505.18,0.0,-0.4221,0.00014,29.97161]
[1776890231781,37.09,78490.32,0.0,-0.42415,0.00014,29.99638]
[1776890232862,37.09,78481.69,0.0,-0.42535,0.00014,30.01041]
[1776890233048,37.09,78481.69,0.0,-0.42535,0.00014,30.01041]
[1776890233109,37.09,78481.69,0.0,-0.42535,0.00014,30.01041]
[1776890234558,37.09,78481.69,0.0,-0.42535,0.00014,30.01041]
[1776890234563,37.09,78481.69,0.0,-0.42535,0.00014,30.01041]
[1776890234589,37.09,78483.91,0.0,-0.42504,0.00014,30.0069]
[1776890235526,37.09,78483.91,0.0,-0.42504,0.00014,30.0069]
[1776890235570,37.09,78483.91,0.0,-0.42504,0.00014,30.0069]
[1776890236585,37.09,78484.13,0.0,-0.42502,0.00014,30.00657]
[1776890236593,37.09,78484.13,0.0,-0.42502,0.00014,30.00657]
[1776890236683,37.09,78484.13,0.0,-0.42502,0.00014,30.00657]
[1776890236782,37.09,78484.27,0.0,-0.425,0.00014,30.00638]
[1776890238612,37.09,78484.27,0.0,-0.425,0.00014,30.00638]
[1776890238686,37.1,78482.78,0.0,-0.42521,0.00014,30.00884]
[1776890244287,37.1,78484.87,0.0,-0.42493,0.00014,30.00559]
[1776890250324,37.1,78481.74,0.0,-0.42536,0.00014,30.01061]
[1776890255361,37.1,78487.75,0.0,-0.42452,0.00014,29.99779]
[1776890256562,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258312,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258377,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258542,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258582,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258604,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258613,37.1,78505.01,0.0,-0.42214,0.00014,29.96914]
[1776890258660,37.1,78510.51,0.0,-0.42139,0.00014,29.95979]
[1776890260923,37.1,78512.33,0.0,-0.42114,0.00014,29.95668]
[1776890260952,37.1,78512.33,0.0,-0.42114,0.00014,29.95668]
[1776890261010,37.1,78512.33,0.0,-0.42114,0.00014,29.95668]
[1776890261401,37.1,78513.18,0.0,-0.42102,0.00014,29.95523]
[1776890262921,37.1,78512.27,0.0,-0.42114,0.00014,29.9568]
[1776890263415,37.1,78512.1,0.0,-0.42117,0.00014,29.95709]
[1776890268454,37.1,78514.68,0.0,-0.42082,0.00014,29.9527]
[1776890273490,37.1,78515.38,0.0,-0.42072,0.00014,29.95153]
[1776890278526,37.1,78516.68,0.0,-0.42055,0.00014,29.94932]
[1776890283559,37.11,78516.17,0.0,-0.42062,0.00014,29.95025]
[1776890288598,37.11,78515.3,0.0,-0.42074,0.00014,29.95179]
[1776890293632,37.11,78514.48,0.0,-0.42086,0.00014,29.95323]
[1776890298670,37.11,78514.09,0.0,-0.42091,0.00014,29.95394]
[1776890303703,37.11,78519.63,0.0,-0.42015,0.00014,29.9444]
[1776890308738,37.11,78519.62,0.0,-0.42016,0.00014,29.94449]
[1776890309745,37.12,78511.02,0.0,-0.42134,0.00014,29.95934]
[1776890314780,37.12,78512.53,0.0,-0.42113,0.00014,29.95375]
[1776890319815,37.12,78513.71,0.0,-0.42098,0.00014,29.95182]
[1776890324850,37.13,78514.03,0.0,-0.42094,0.00014,29.95135]
[1776890329885,37.13,78514.15,0.0,-0.42093,0.00014,29.95123]
[1776890334921,37.13,78515.21,0.0,-0.42079,0.00014,29.94949]
[1776890335486,37.13,78515.21,0.0,-0.42079,0.00014,29.94949]
[1776890335532,37.13,78515.21,0.0,-0.42079,0.00014,29.94949]
[1776890335886,37.13,78515.21,0.0,-0.42079,0.00014,29.94949]
[1776890335894,37.13,78515.21,0.0,-0.42079,0.00014,29.94949]
[1776890335980,37.13,78517.16,0.0,-0.42052,0.00014,29.94614]
[1776890341971,37.14,78513.9,0.0,-0.42098,0.00014,29.95186]
[1776890343340,37.14,78509.82,0.0,-0.42154,0.00014,29.95887]
[1776890343372,37.14,78509.82,0.0,-0.42154,0.00014,29.95887]
[1776890344005,37.14,78504.24,0.0,-0.42231,0.00014,29.96834]
[1776890344991,37.14,78504.25,0.0,-0.42231,0.00014,29.96835]
[1776890350032,37.14,78501.62,0.0,-0.42268,0.00014,29.97289]
[1776890355367,37.15,78499.7,0.0,-0.42295,0.00014,29.97624]
[1776890359090,37.15,78508.14,0.0,-0.4218,0.00014,29.96215]
[1776890364125,37.16,78515.04,0.0,-0.42086,0.00014,29.95044]
[1776890365988,37.16,78506.93,0.0,-0.42197,0.00014,29.96431]
[1776890371155,37.16,78503.9,0.0,-0.4224,0.00014,29.96952]
[1776890374194,37.16,78514.71,0.0,-0.42091,0.00014,29.94813]
[1776890379230,37.17,78514.36,0.0,-0.42096,0.00014,29.9488]
[1776890384265,37.17,78511.35,0.0,-0.42138,0.00014,29.95404]
[1776890389435,37.17,78514.81,0.0,-0.42091,0.00014,29.94817]
[1776890395656,37.18,78514.89,0.0,-0.4209,0.00014,29.94815]
[1776890401517,37.18,78514.72,0.0,-0.42093,0.00014,29.94847]
[1776890401881,37.18,78514.72,0.0,-0.42093,0.00014,29.94847]
[1776890401951,37.18,78514.72,0.0,-0.42093,0.00014,29.94847]
[1776890402782,37.18,78515.4,0.0,-0.42084,0.00014,29.94732]
[1776890402926,37.18,78515.4,0.0,-0.42084,0.00014,29.94732]
[1776890402988,37.18,78524.33,0.0,-0.41961,0.00014,29.9318]
[1776890404811,37.18,78524.33,0.0,-0.41961,0.00014,29.9318]
[1776890404855,37.18,78524.33,0.0,-0.41961,0.00014,29.9318]
[1776890405000,37.18,78526.34,0.0,-0.41933,0.00014,29.92825]
[1776890411454,37.17,78525.8,0.0,-0.4194,0.00014,29.92912]
[1776890416489,37.17,78524.65,0.0,-0.41956,0.00014,29.93108]
[1776890421525,37.17,78524.82,0.0,-0.41953,0.00014,29.93072]
[1776890425726,37.17,78535.84,0.0,-0.41801,0.00014,29.91113]
[1776890429346,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890429405,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890429740,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890429800,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890429847,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890429988,37.17,78535.58,0.0,-0.41805,0.00014,29.91157]
[1776890430071,37.17,78536.55,0.0,-0.41791,0.00014,29.90981]
[1776890431095,37.17,78543.75,0.0,-0.41692,0.00014,29.89368]
[1776890431176,37.17,78543.75,0.0,-0.41692,0.00014,29.89368]
[1776890431186,37.17,78543.75,0.0,-0.41692,0.00014,29.89368]
[1776890431599,37.17,78543.75,0.0,-0.41692,0.00014,29.89368]
[1776890436630,37.16,78543.38,0.0,-0.41696,0.00014,29.89425]
[1776890437569,37.16,78543.38,0.0,-0.41696,0.00014,29.89425]
[1776890437617,37.16,78543.38,0.0,-0.41696,0.00014,29.89425]
[1776890439275,37.16,78542.09,0.0,-0.41714,0.00014,29.89654]
[1776890439654,37.16,78542.09,0.0,-0.41714,0.00014,29.89654]
[1776890442672,37.16,78549.35,0.0,-0.41614,0.00014,29.8832]
[1776890447707,37.15,78548.22,0.0,-0.41628,0.00014,29.88514]
[1776890452742,37.15,78545.24,0.0,-0.41669,0.00014,29.89049]
[1776890456076,37.15,78530.66,0.0,-0.41868,0.00014,29.91674]
[1776890459791,37.15,78524.41,0.0,-0.41954,0.00014,29.92775]
[1776890462816,37.15,78516.47,0.0,-0.42063,0.00014,29.94153]
[1776890463924,37.15,78508.41,0.0,-0.42174,0.00014,29.95532]
[1776890465707,37.15,78508.3,0.0,-0.42175,0.00014,29.9555]
[1776890465762,37.15,78508.3,0.0,-0.42175,0.00014,29.9555]
[1776890467346,37.15,78502.67,0.0,-0.42253,0.00014,29.965]
[1776890467352,37.15,78502.67,0.0,-0.42253,0.00014,29.965]
[1776890468136,37.15,78502.28,0.0,-0.42258,0.00014,29.96565]
[1776890471121,37.15,78509.49,0.0,-0.42159,0.00014,29.95347]
[1776890476141,37.15,78511.97,0.0,-0.42125,0.00014,29.94924]
[1776890481255,37.15,78510.79,0.0,-0.42141,0.00014,29.95127]
[1776890486306,37.15,78510.32,0.0,-0.42147,0.00014,29.95208]
[1776890491323,37.15,78513.55,0.0,-0.42102,0.00014,29.94347]
[1776890495506,37.15,78513.98,0.0,-0.42097,0.00014,29.94274]
[1776890495529,37.15,78513.98,0.0,-0.42097,0.00014,29.94274]
[1776890495990,37.15,78513.98,0.0,-0.42097,0.00014,29.94274]
[1776890496092,37.15,78513.98,0.0,-0.42097,0.00014,29.94274]
[1776890502087,37.15,78513.34,0.0,-0.42105,0.00014,29.94385]
[1776890507122,37.15,78518.27,0.0,-0.42038,0.00014,29.93536]
[1776890512156,37.15,78517.27,0.0,-0.42052,0.00014,29.93713]
[1776890518199,37.15,78517.12,0.0,-0.42054,0.00014,29.93743]
[1776890523234,37.15,78516.42,0.0,-0.42064,0.00014,29.93867]
[1776890528269,37.15,78512.21,0.0,-0.42122,0.00014,29.94593]
[1776890533304,37.15,78511.31,0.0,-0.42134,0.00014,29.94748]
[1776890538340,37.15,78511.16,0.0,-0.42136,0.00014,29.94774]
[1776890542371,37.15,78519.81,0.0,-0.42018,0.00014,29.93285]
[1776890549022,37.16,78520.42,0.0,-0.42009,0.00014,29.93182]
[1776890554454,37.16,78521.96,0.0,-0.41988,0.00014,29.92611]
[1776890559488,37.16,78519.4,0.0,-0.42024,0.00014,29.93062]
[1776890564524,37.16,78519.35,0.0,-0.42025,0.00014,29.93075]
[1776890569559,37.16,78519.22,0.0,-0.42027,0.00014,29.93102]
[1776890574593,37.17,78517.74,0.0,-0.42047,0.00014,29.93364]
[1776890579629,37.17,78518.53,0.0,-0.42037,0.00014,29.93232]
[1776890584040,37.17,78508.39,0.0,-0.42176,0.00014,29.94974]
[1776890589703,37.17,78510.45,0.0,-0.42148,0.00014,29.94625]
[1776890594737,37.17,78519.06,0.0,-0.4203,0.00014,29.93147]
[1776890599772,37.17,78516.26,0.0,-0.42069,0.00014,29.93635]
[1776890604806,37.17,78513.54,0.0,-0.42106,0.00014,29.94105]
[1776890610848,37.17,78514.65,0.0,-0.42091,0.00014,29.93917]
[1776890615884,37.17,78523.86,0.0,-0.41964,0.00014,29.92012]
[1776890620919,37.18,78523.35,0.0,-0.41971,0.00014,29.92106]
[1776890625954,37.18,78522.48,0.0,-0.41984,0.00014,29.92264]
[1776890630989,37.18,78521.54,0.0,-0.41997,0.00014,29.92434]
[1776890638039,37.18,78521.16,0.0,-0.42003,0.00014,29.92507]
[1776890643073,37.18,78521.0,0.0,-0.42005,0.00014,29.92539]
[1776890648108,37.19,78511.23,0.0,-0.4214,0.00014,29.9423]
[1776890653143,37.19,78503.93,0.0,-0.42241,0.00014,29.95473]
[1776890653930,37.19,78503.93,0.0,-0.42241,0.00014,29.95473]
[1776890653982,37.19,78503.93,0.0,-0.42241,0.00014,29.95473]
[1776890654151,37.19,78503.93,0.0,-0.42241,0.00014,29.95473]
[1776890654171,37.19,78504.77,0.0,-0.42229,0.00014,29.95333]
[1776890659185,37.19,78506.75,0.0,-0.42202,0.00014,29.95005]
[1776890664219,37.2,78502.23,0.0,-0.42265,0.00014,29.95773]
[1776890669255,37.2,78497.43,0.0,-0.42331,0.00014,29.96576]
[1776890674290,37.2,78495.36,0.0,-0.4236,0.00014,29.96611]
[1776890679325,37.2,78493.43,0.0,-0.42386,0.00014,29.96931]
[1776890684359,37.2,78492.52,0.0,-0.42399,0.00014,29.97082]
[1776890689394,37.2,78498.48,0.0,-0.42317,0.00014,29.96102]
[1776890694337,37.2,78496.01,0.0,-0.42351,0.00014,29.96508]
[1776890694469,37.2,78496.28,0.0,-0.42347,0.00014,29.96463]
[1776890694668,37.2,78496.28,0.0,-0.42347,0.00014,29.96463]
[1776890694722,37.2,78491.66,0.0,-0.42411,0.00014,29.97221]
[1776890701035,37.2,78493.83,0.0,-0.42381,0.00014,29.96866]
[1776890702650,37.2,78494.16,0.0,-0.42376,0.00014,29.96811]
[1776890702684,37.2,78494.16,0.0,-0.42376,0.00014,29.96811]
[1776890702752,37.2,78479.71,0.0,-0.42575,0.00014,29.99146]
[1776890704851,37.2,78479.71,0.0,-0.42575,0.00014,29.99146]
[1776890705035,37.2,78479.68,0.0,-0.42575,0.00014,29.99149]
[1776890710666,37.2,78482.49,0.0,-0.42536,0.00014,29.98696]
[1776890716584,37.19,78481.86,0.0,-0.42544,0.00014,29.98788]
[1776890722626,37.19,78482.52,0.0,-0.42535,0.00014,29.98677]
[1776890727988,37.19,78481.48,0.0,-0.42549,0.00014,29.98836]
[1776890733708,37.19,78483.12,0.0,-0.42525,0.00014,29.98259]
[1776890739183,37.18,78485.36,0.0,-0.42494,0.00014,29.97893]
[1776890740108,37.18,78497.56,0.0,-0.42326,0.00014,29.95896]
[1776890745868,37.18,78493.36,0.0,-0.42383,0.00014,29.96586]
[1776890749861,37.18,78485.26,0.0,-0.42495,0.00014,29.979]
[1776890756868,37.18,78481.15,0.0,-0.42551,0.00014,29.98551]
[1776890761904,37.17,78484.63,0.0,-0.42502,0.00014,29.97985]
[1776890766940,37.17,78486.42,0.0,-0.42477,0.00014,29.9769]
[1776890768269,37.17,78496.67,0.0,-0.42336,0.00014,29.96012]
[1776890773993,37.17,78491.13,0.0,-0.42412,0.00014,29.96918]
[1776890777008,37.17,78498.34,0.0,-0.42312,0.00014,29.95728]
[1776890784058,37.17,78502.16,0.0,-0.4226,0.00014,29.95088]
[1776890790100,37.16,78503.05,0.0,-0.42247,0.00014,29.94936]
[1776890798479,37.16,78503.61,0.0,-0.42239,0.00014,29.94529]
[1776890804362,37.16,78504.98,0.0,-0.4222,0.00014,29.94296]
[1776890809236,37.16,78493.03,0.0,-0.42384,0.00014,29.96282]
[1776890810333,37.16,78477.34,0.0,-0.426,0.00014,29.98814]
[1776890812333,37.16,78476.92,0.0,-0.42606,0.00014,29.9888]
[1776890812397,37.16,78476.92,0.0,-0.42606,0.00014,29.9888]
[1776890814273,37.16,78473.19,0.0,-0.42657,0.00014,29.99469]
[1776890814297,37.16,78473.19,0.0,-0.42657,0.00014,29.99469]
[1776890814436,37.16,78476.41,0.0,-0.42613,0.00014,29.98961]
[1776890816316,37.16,78476.37,0.0,-0.42614,0.00014,29.98967]
[1776890816369,37.16,78476.37,0.0,-0.42614,0.00014,29.98967]
[1776890816387,37.16,78476.37,0.0,-0.42614,0.00014,29.98967]
[1776890816500,37.16,78476.37,0.0,-0.42614,0.00014,29.98967]
[1776890816511,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890816648,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890816678,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890816963,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890817005,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890817166,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890817246,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890817481,37.16,78474.92,0.0,-0.42634,0.00014,29.99196]
[1776890817378,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890817620,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890817812,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890817879,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890817988,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890818038,37.16,78473.41,0.0,-0.42654,0.00014,29.99434]
[1776890818298,37.16,78472.65,0.0,-0.42665,0.00014,29.99553]
[1776890820414,37.16,78470.43,0.0,-0.42695,0.00014,29.999]
[1776890820499,37.16,78468.81,0.0,-0.42718,0.00014,30.00153]
[1776890826362,37.16,78468.0,0.0,-0.42729,0.00014,30.00279]
[1776890831397,37.16,78473.17,0.0,-0.42658,0.00014,29.9947]
[1776890836433,37.16,78471.89,0.0,-0.42675,0.00014,29.99669]
[1776890841466,37.16,78471.34,0.0,-0.42683,0.00014,29.99754]
[1776890842559,37.16,78471.34,0.0,-0.42683,0.00014,29.99754]
[1776890842640,37.16,78470.98,0.0,-0.42688,0.00014,29.9981]
[1776890843481,37.16,78470.75,0.0,-0.42691,0.00014,29.99845]
[1776890843841,37.16,78470.75,0.0,-0.42691,0.00014,29.99845]
[1776890843885,37.16,78470.75,0.0,-0.42691,0.00014,29.99845]
[1776890844488,37.16,78473.89,0.0,-0.42647,0.00014,29.99352]
[1776890844865,37.16,78473.89,0.0,-0.42647,0.00014,29.99352]
[1776890844925,37.16,78473.89,0.0,-0.42647,0.00014,29.99352]
[1776890845529,37.16,78483.25,0.0,-0.42518,0.00014,29.97863]
[1776890846675,37.16,78483.25,0.0,-0.42518,0.00014,29.97863]
[1776890846684,37.16,78483.25,0.0,-0.42518,0.00014,29.97863]
[1776890846695,37.16,78483.25,0.0,-0.42518,0.00014,29.97863]
[1776890847526,37.16,78486.59,0.0,-0.42472,0.00014,29.97322]
[1776890848684,37.16,78486.59,0.0,-0.42472,0.00014,29.97322]
[1776890848695,37.16,78486.59,0.0,-0.42472,0.00014,29.97322]
[1776890852727,37.15,78485.27,0.0,-0.42489,0.00014,29.97223]
[1776890852759,37.15,78485.27,0.0,-0.42489,0.00014,29.97223]
[1776890852789,37.15,78485.27,0.0,-0.42489,0.00014,29.97223]
[1776890854559,37.15,78485.27,0.0,-0.42489,0.00014,29.9722]
[1776890859593,37.15,78483.23,0.0,-0.42517,0.00014,29.97544]
[1776890864628,37.15,78482.08,0.0,-0.42532,0.00014,29.97724]
[1776890869662,37.15,78481.17,0.0,-0.42545,0.00014,29.97864]
[1776890874697,37.14,78480.8,0.0,-0.42549,0.00014,29.97917]
[1776890882754,37.14,78478.67,0.0,-0.42578,0.00014,29.98245]
[1776890887786,37.14,78478.78,0.0,-0.42576,0.00014,29.98223]
[1776890895847,37.13,78483.04,0.0,-0.42516,0.00014,29.97525]
[1776890901886,37.12,78483.81,0.0,-0.42505,0.00014,29.9739]
[1776890908395,37.12,78483.74,0.0,-0.42506,0.00014,29.97399]
[1776890908594,37.12,78483.74,0.0,-0.42506,0.00014,29.97399]
[1776890908671,37.12,78484.01,0.0,-0.42501,0.00014,29.97344]
[1776890909459,37.12,78484.01,0.0,-0.42501,0.00014,29.97344]
[1776890909531,37.12,78485.54,0.0,-0.4248,0.00014,29.97095]
[1776890911500,37.12,78488.9,0.0,-0.42433,0.00014,29.96549]
[1776890911515,37.12,78488.9,0.0,-0.42433,0.00014,29.96549]
[1776890911555,37.12,78489.57,0.0,-0.42424,0.00014,29.96131]
[1776890916998,37.12,78494.46,0.0,-0.42356,0.00014,29.9533]
[1776890923036,37.12,78496.17,0.0,-0.42333,0.00014,29.9505]
[1776890928074,37.12,78498.6,0.0,-0.423,0.00014,29.94649]
[1776890929415,37.12,78486.85,0.0,-0.42462,0.00014,29.96583]
[1776890932100,37.12,78486.46,0.0,-0.42467,0.00014,29.96646]
[1776890937010,37.12,78484.52,0.0,-0.42494,0.00014,29.96959]
[1776890937052,37.12,78484.52,0.0,-0.42494,0.00014,29.96959]
[1776890937816,37.12,78486.05,0.0,-0.42473,0.00014,29.9671]
[1776890938141,37.12,78486.05,0.0,-0.42473,0.00014,29.9671]
[1776890943177,37.12,78483.39,0.0,-0.42509,0.00014,29.97136]
[1776890948212,37.12,78485.32,0.0,-0.42482,0.00014,29.9682]
[1776890953349,37.12,78483.15,0.0,-0.42512,0.00014,29.97168]
[1776890956268,37.12,78471.65,0.0,-0.42671,0.00014,29.98995]
[1776890959060,37.12,78472.07,0.0,-0.42665,0.00014,29.98928]
[1776890959243,37.12,78472.07,0.0,-0.42665,0.00014,29.98928]
[1776890960083,37.12,78472.32,0.0,-0.42661,0.00014,29.98889]
[1776890960296,37.11,78472.32,0.0,-0.42661,0.00014,29.98888]
[1776890965331,37.11,78473.27,0.0,-0.42648,0.00014,29.98737]
[1776890970366,37.11,78473.36,0.0,-0.42647,0.00014,29.98721]
[1776890975403,37.11,78480.37,0.0,-0.42549,0.00014,29.97294]
[1776890980526,37.11,78476.54,0.0,-0.42602,0.00014,29.97902]
[1776890986482,37.11,78477.08,0.0,-0.42594,0.00014,29.97811]
[1776890993528,37.11,78481.59,0.0,-0.42531,0.00014,29.97084]
[1776890998564,37.1,78483.15,0.0,-0.42509,0.00014,29.96829]
[1776891003599,37.1,78491.75,0.0,-0.4239,0.00014,29.95424]
[1776891008635,37.1,78487.01,0.0,-0.42455,0.00014,29.96194]
[1776891011655,37.1,78475.6,0.0,-0.42613,0.00014,29.98026]
[1776891016691,37.1,78470.21,0.0,-0.42687,0.00014,29.98875]
[1776891018994,37.1,78470.64,0.0,-0.42681,0.00014,29.98808]
[1776891019049,37.1,78470.64,0.0,-0.42681,0.00014,29.98808]
[1776891020848,37.1,78471.26,0.0,-0.42673,0.00014,29.9871]
[1776891021724,37.1,78471.27,0.0,-0.42673,0.00014,29.98708]
[1776891026761,37.1,78466.4,0.0,-0.4274,0.00014,29.99467]
[1776891031796,37.1,78466.88,0.0,-0.42732,0.00014,29.99083]
[1776891036830,37.1,78468.55,0.0,-0.42709,0.00014,29.9882]
[1776891041865,37.1,78467.12,0.0,-0.42729,0.00014,29.99041]
[1776891046899,37.09,78465.03,0.0,-0.42758,0.00014,29.99363]
[1776891051936,37.09,78464.99,0.0,-0.42758,0.00014,29.99366]
[1776891056969,37.09,78460.91,0.0,-0.42814,0.00014,29.99993]
[1776891062005,37.09,78462.54,0.0,-0.42791,0.00014,29.99739]
[1776891067044,37.09,78457.84,0.0,-0.42856,0.00014,30.00456]
[1776891068593,37.09,78457.84,0.0,-0.42856,0.00014,30.00456]
[1776891068606,37.09,78457.84,0.0,-0.42856,0.00014,30.00456]
[1776891068644,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891068833,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891068918,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069078,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069129,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069294,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069363,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069506,37.09,78455.63,0.0,-0.42887,0.00014,30.00791]
[1776891069516,37.09,78455.47,0.0,-0.42889,0.00014,30.00815]
[1776891070585,37.09,78455.47,0.0,-0.42889,0.00014,30.00815]
[1776891070596,37.09,78455.47,0.0,-0.42889,0.00014,30.00815]
[1776891070709,37.09,78455.43,0.0,-0.4289,0.00014,30.0082]
[1776891075379,37.09,78455.72,0.0,-0.42885,0.00014,30.00776]
[1776891075420,37.09,78455.72,0.0,-0.42885,0.00014,30.00776]
[1776891076690,37.09,78455.46,0.0,-0.42889,0.00014,30.00814]
[1776891076766,37.09,78455.46,0.0,-0.42889,0.00014,30.00814]
[1776891082148,37.09,78458.47,0.0,-0.42847,0.00014,30.00353]
[1776891087182,37.08,78452.59,0.0,-0.42928,0.00014,30.0124]
[1776891092218,37.08,78456.11,0.0,-0.42879,0.00014,30.00399]
[1776891097253,37.08,78457.02,0.0,-0.42866,0.00014,30.00257]
[1776891102292,37.08,78457.16,0.0,-0.42864,0.00014,30.00232]
[1776891109343,37.08,78457.32,0.0,-0.42861,0.00014,30.00203]
[1776891114373,37.08,78456.07,0.0,-0.42878,0.00014,30.0039]
[1776891119551,37.07,78452.85,0.0,-0.42923,0.00014,30.00874]
[1776891125453,37.07,78445.46,0.0,-0.43025,0.00014,30.01974]
[1776891130839,37.07,78441.85,0.0,-0.43075,0.00014,30.02506]
[1776891135586,37.07,78440.99,0.0,-0.43087,0.00014,30.02633]
[1776891135658,37.07,78440.99,0.0,-0.43087,0.00014,30.02633]
[1776891137432,37.07,78440.44,0.0,-0.43095,0.00014,30.02714]
[1776891137536,37.07,78440.0,0.0,-0.43101,0.00014,30.02779]
[1776891139912,37.08,78438.11,0.0,-0.43127,0.00014,30.03056]
[1776891139952,37.08,78438.11,0.0,-0.43127,0.00014,30.03056]
[1776891141451,37.08,78434.12,0.0,-0.43183,0.00014,30.03634]
[1776891141565,37.08,78427.03,0.0,-0.43281,0.00014,30.04644]
[1776891144826,37.08,78425.24,0.0,-0.43306,0.00014,30.04896]
[1776891144872,37.08,78425.24,0.0,-0.43306,0.00014,30.04896]
[1776891145570,37.08,78420.37,0.0,-0.43374,0.00014,30.05576]
[1776891145594,37.08,78420.37,0.0,-0.43374,0.00014,30.05576]
[1776891150628,37.08,78422.11,0.0,-0.43349,0.00014,30.05333]
[1776891154656,37.08,78414.7,0.0,-0.43452,0.00014,30.06054]
[1776891159064,37.08,78414.73,0.0,-0.43452,0.00014,30.06057]
[1776891159095,37.08,78414.73,0.0,-0.43452,0.00014,30.06057]
[1776891159712,37.08,78414.73,0.0,-0.43452,0.00014,30.06057]
[1776891159796,37.08,78415.18,0.0,-0.43446,0.00014,30.05998]
[1776891161728,37.09,78415.73,0.0,-0.43439,0.00014,30.05925]
[1776891161835,37.09,78415.73,0.0,-0.43439,0.00014,30.05925]
[1776891161902,37.09,78420.52,0.0,-0.43372,0.00014,30.05267]
[1776891163452,37.09,78420.97,0.0,-0.43366,0.00014,30.05206]
[1776891163719,37.09,78423.17,0.0,-0.43336,0.00014,30.04901]
[1776891168754,37.09,78428.22,0.0,-0.43266,0.00014,30.04196]
[1776891171850,37.09,78442.32,0.0,-0.43071,0.00014,30.02164]
[1776891177826,37.09,78443.13,0.0,-0.4306,0.00014,30.0205]
[1776891182862,37.09,78439.49,0.0,-0.4311,0.00014,30.02585]
[1776891187895,37.1,78429.02,0.0,-0.43256,0.00014,30.0409]
[1776891192931,37.1,78434.05,0.0,-0.43186,0.00014,30.03374]
[1776891196087,37.1,78427.27,0.0,-0.4328,0.00014,30.0434]
[1776891196123,37.1,78427.27,0.0,-0.4328,0.00014,30.0434]
[1776891196228,37.1,78427.27,0.0,-0.4328,0.00014,30.0434]
[1776891196524,37.1,78422.95,0.0,-0.4334,0.00014,30.04948]
[1776891202693,37.1,78424.02,0.0,-0.43326,0.00014,30.04804]
[1776891209044,37.11,78427.35,0.0,-0.43281,0.00014,30.0435]
[1776891210052,37.11,78435.81,0.0,-0.43163,0.00014,30.03143]
[1776891212067,37.11,78433.53,0.0,-0.43194,0.00014,30.03163]
[1776891217101,37.11,78428.21,0.0,-0.43268,0.00014,30.0392]
[1776891222136,37.11,78423.94,0.0,-0.43327,0.00014,30.0452]
[1776891223702,37.11,78423.94,0.0,-0.43327,0.00014,30.0452]
[1776891223736,37.11,78423.94,0.0,-0.43327,0.00014,30.0452]
[1776891224386,37.11,78419.73,0.0,-0.43386,0.00014,30.05104]
[1776891224426,37.11,78419.73,0.0,-0.43386,0.00014,30.05104]
[1776891230193,37.11,78418.14,0.0,-0.43409,0.00014,30.05336]
[1776891235230,37.12,78422.5,0.0,-0.43349,0.00014,30.04743]
[1776891236218,37.12,78422.5,0.0,-0.43349,0.00014,30.04743]
[1776891236223,37.12,78422.5,0.0,-0.43349,0.00014,30.04743]
[1776891236968,37.12,78421.45,0.0,-0.43364,0.00014,30.04893]
[1776891241987,37.13,78420.6,0.0,-0.43377,0.00014,30.05022]
[1776891244853,37.13,78421.31,0.0,-0.43367,0.00014,30.04929]
[1776891244877,37.13,78421.31,0.0,-0.43367,0.00014,30.04929]
[1776891244938,37.13,78421.31,0.0,-0.43367,0.00014,30.04929]
[1776891244947,37.13,78420.56,0.0,-0.43378,0.00014,30.05035]
[1776891250333,37.14,78418.82,0.0,-0.43403,0.00014,30.05286]
[1776891255368,37.15,78417.77,0.0,-0.43418,0.00014,30.0544]
[1776891260403,37.15,78418.77,0.0,-0.43405,0.00014,30.05311]
[1776891265441,37.15,78418.26,0.0,-0.43413,0.00014,30.0539]
[1776891270473,37.16,78416.14,0.0,-0.43443,0.00014,30.05689]
[1776891275507,37.17,78417.6,0.0,-0.43423,0.00014,30.05192]
[1776891281913,37.18,78420.03,0.0,-0.4339,0.00014,30.04874]
[1776891286589,37.18,78417.0,0.0,-0.43433,0.00014,30.05301]
[1776891287600,37.18,78417.55,0.0,-0.43426,0.00014,30.05225]
[1776891292628,37.19,78417.99,0.0,-0.43421,0.00014,30.05179]
[1776891297663,37.19,78415.45,0.0,-0.43457,0.00014,30.05535]
[1776891302698,37.2,78416.2,0.0,-0.43447,0.00014,30.05442]
[1776891307733,37.2,78416.9,0.0,-0.43438,0.00014,30.05355]
[1776891312768,37.21,78418.2,0.0,-0.43421,0.00014,30.05186]
[1776891317803,37.21,78419.63,0.0,-0.43401,0.00014,30.04998]
[1776891323845,37.22,78419.86,0.0,-0.43399,0.00014,30.04976]
[1776891328882,37.22,78419.41,0.0,-0.43406,0.00014,30.05046]
[1776891333916,37.23,78412.34,0.0,-0.43504,0.00014,30.05703]
[1776891339957,37.23,78412.21,0.0,-0.43506,0.00014,30.05724]
[1776891344991,37.23,78413.93,0.0,-0.43482,0.00014,30.05495]
[1776891350027,37.23,78413.16,0.0,-0.43493,0.00014,30.05603]
[1776891355064,37.24,78410.66,0.0,-0.43528,0.00014,30.05942]
[1776891360098,37.24,78412.3,0.0,-0.43505,0.00014,30.05722]
[1776891365133,37.24,78412.08,0.0,-0.43509,0.00014,30.05756]
[1776891370168,37.24,78408.78,0.0,-0.43554,0.00014,30.062]
[1776891375364,37.24,78408.42,0.0,-0.4356,0.00014,30.0625]
[1776891382632,37.24,78410.53,0.0,-0.43531,0.00014,30.05974]
[1776891388294,37.25,78410.31,0.0,-0.43534,0.00014,30.06007]
[1776891394336,37.25,78409.93,0.0,-0.43539,0.00014,30.05753]
[1776891400282,37.25,78409.58,0.0,-0.43544,0.00014,30.05803]
[1776891406129,37.25,78399.23,0.0,-0.43688,0.00014,30.07167]
[1776891408237,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408277,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408355,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408477,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408538,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408690,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408719,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891408924,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891409026,37.25,78397.75,0.0,-0.43708,0.00014,30.07359]
[1776891409061,37.25,78403.7,0.0,-0.43626,0.00014,30.06584]
[1776891413114,37.25,78408.49,0.0,-0.4356,0.00014,30.05951]
[1776891413152,37.25,78409.61,0.0,-0.43544,0.00014,30.05804]
[1776891418507,37.25,78405.19,0.0,-0.43606,0.00014,30.06393]
[1776891421480,37.25,78400.06,0.0,-0.43677,0.00014,30.07065]
[1776891421547,37.25,78400.06,0.0,-0.43677,0.00014,30.07065]
[1776891422790,37.25,78402.55,0.0,-0.43642,0.00014,30.0674]
[1776891422884,37.25,78402.55,0.0,-0.43642,0.00014,30.0674]
[1776891423197,37.26,78402.91,0.0,-0.43637,0.00014,30.06693]
[1776891423542,37.26,78402.91,0.0,-0.43637,0.00014,30.06693]
[1776891428577,37.26,78403.71,0.0,-0.43626,0.00014,30.0659]
[1776891433598,37.26,78405.26,0.0,-0.43605,0.00014,30.06386]
[1776891435339,37.26,78412.29,0.0,-0.43508,0.00014,30.05451]
[1776891439571,37.26,78423.5,0.0,-0.43353,0.00014,30.03923]
[1776891445869,37.26,78421.61,0.0,-0.43379,0.00014,30.04191]
[1776891449641,37.26,78420.89,0.0,-0.43389,0.00014,30.0429]
[1776891449711,37.26,78420.89,0.0,-0.43389,0.00014,30.0429]
[1776891451583,37.26,78419.38,0.0,-0.4341,0.00014,30.04189]
[1776891451591,37.26,78419.38,0.0,-0.4341,0.00014,30.04189]
[1776891452166,37.26,78419.41,0.0,-0.43409,0.00014,30.04185]
[1776891452350,37.26,78419.41,0.0,-0.43409,0.00014,30.04185]
[1776891452390,37.26,78419.41,0.0,-0.43409,0.00014,30.04185]
[1776891453593,37.26,78419.39,0.0,-0.43409,0.00014,30.04187]
[1776891453598,37.26,78419.39,0.0,-0.43409,0.00014,30.04187]
[1776891453846,37.26,78419.34,0.0,-0.4341,0.00014,30.04194]
[1776891457780,37.26,78429.34,0.0,-0.43272,0.00014,30.02805]
[1776891460801,37.26,78432.95,0.0,-0.43222,0.00014,30.02293]
[1776891465836,37.26,78434.93,0.0,-0.43194,0.00014,30.02009]
[1776891470961,37.25,78440.1,0.0,-0.43122,0.00014,30.01255]
[1776891475807,37.24,78441.48,0.0,-0.43102,0.00014,30.01042]
[1776891475848,37.24,78441.48,0.0,-0.43102,0.00014,30.01042]
[1776891475872,37.24,78441.48,0.0,-0.43102,0.00014,30.01042]
[1776891475894,37.24,78441.48,0.0,-0.43102,0.00014,30.01042]
[1776891475899,37.24,78441.48,0.0,-0.43102,0.00014,30.01042]
[1776891475992,37.24,78441.31,0.0,-0.43104,0.00014,30.01065]
[1776891481047,37.24,78446.52,0.0,-0.43032,0.00014,30.00302]
[1776891481106,37.24,78453.71,0.0,-0.42933,0.00014,29.99237]
[1776891481834,37.24,78453.71,0.0,-0.42933,0.00014,29.99237]
[1776891481918,37.24,78453.71,0.0,-0.42933,0.00014,29.99237]
[1776891481957,37.24,78453.71,0.0,-0.42933,0.00014,29.99237]
[1776891482019,37.24,78457.01,0.0,-0.42887,0.00014,29.98741]
[1776891483438,37.24,78457.02,0.0,-0.42887,0.00014,29.98739]
[1776891483505,37.24,78457.02,0.0,-0.42887,0.00014,29.98739]
[1776891484011,37.24,78457.02,0.0,-0.42887,0.00014,29.98739]
[1776891484026,37.24,78457.02,0.0,-0.42887,0.00014,29.98739]
[1776891484082,37.24,78452.78,0.0,-0.42945,0.00014,29.99375]
[1776891490019,37.24,78453.4,0.0,-0.42937,0.00014,29.99281]
[1776891495054,37.24,78456.66,0.0,-0.42892,0.00014,29.98791]
[1776891495568,37.24,78456.66,0.0,-0.42892,0.00014,29.98791]
[1776891495616,37.24,78456.66,0.0,-0.42892,0.00014,29.98791]
[1776891496140,37.24,78456.66,0.0,-0.42892,0.00014,29.98791]
[1776891496145,37.24,78456.66,0.0,-0.42892,0.00014,29.98791]
[1776891496241,37.24,78456.9,0.0,-0.42888,0.00014,29.98755]
[1776891503480,37.24,78459.67,0.0,-0.4285,0.00014,29.98336]
[1776891505585,37.24,78459.97,0.0,-0.42846,0.00014,29.9829]
[1776891505661,37.24,78459.97,0.0,-0.42846,0.00014,29.9829]
[1776891506256,37.24,78459.97,0.0,-0.42846,0.00014,29.9829]
[1776891506273,37.24,78459.9,0.0,-0.42847,0.00014,29.98301]
[1776891512172,37.24,78458.51,0.0,-0.42866,0.00014,29.98203]
[1776891517208,37.24,78458.61,0.0,-0.42864,0.00014,29.98189]
[1776891522244,37.24,78459.52,0.0,-0.42851,0.00014,29.98047]
[1776891524258,37.24,78446.78,0.0,-0.43027,0.00014,29.99948]
[1776891524548,37.24,78446.78,0.0,-0.43027,0.00014,29.99948]
[1776891524589,37.24,78446.78,0.0,-0.43027,0.00014,29.99948]
[1776891524610,37.24,78446.78,0.0,-0.43027,0.00014,29.99948]
[1776891524640,37.24,78446.78,0.0,-0.43027,0.00014,29.99948]
[1776891525808,37.24,78441.91,0.0,-0.43094,0.00014,30.00659]
[1776891525846,37.24,78441.91,0.0,-0.43094,0.00014,30.00659]
[1776891526272,37.24,78440.42,0.0,-0.43115,0.00014,30.00875]
[1776891528538,37.24,78439.82,0.0,-0.43123,0.00014,30.00961]
[1776891528632,37.24,78439.82,0.0,-0.43123,0.00014,30.0096]
[1776891534197,37.24,78439.41,0.0,-0.43129,0.00014,30.01016]
[1776891537086,37.24,78418.87,0.0,-0.43413,0.00014,30.03906]
[1776891537421,37.24,78418.87,0.0,-0.43413,0.00014,30.03906]
[1776891537454,37.24,78418.87,0.0,-0.43413,0.00014,30.03906]
[1776891538018,37.24,78418.87,0.0,-0.43413,0.00014,30.03906]
[1776891538975,37.24,78414.72,0.0,-0.4347,0.00014,30.04472]
[1776891539035,37.24,78414.72,0.0,-0.4347,0.00014,30.04472]
[1776891539043,37.24,78412.22,0.0,-0.43505,0.00014,30.0481]
[1776891539413,37.24,78412.22,0.0,-0.43505,0.00014,30.0481]
[1776891539435,37.24,78408.22,0.0,-0.4356,0.00014,30.05345]
[1776891542395,37.24,78402.19,0.0,-0.43644,0.00014,30.06141]
[1776891547430,37.23,78403.95,0.0,-0.43619,0.00014,30.05908]
[1776891552011,37.23,78412.56,0.0,-0.435,0.00014,30.04762]
[1776891557514,37.23,78411.86,0.0,-0.4351,0.00014,30.04857]
[1776891563902,37.24,78411.23,0.0,-0.43519,0.00014,30.04943]
[1776891569585,37.24,78408.42,0.0,-0.43558,0.00014,30.0532]
[1776891574619,37.24,78408.81,0.0,-0.43552,0.00014,30.04961]
[1776891582680,37.24,78408.55,0.0,-0.43555,0.00014,30.04997]
[1776891587714,37.24,78411.15,0.0,-0.43519,0.00014,30.04648]
[1776891594112,37.23,78410.88,0.0,-0.43523,0.00014,30.04681]
[1776891599983,37.23,78410.88,0.0,-0.43523,0.00014,30.0468]
[1776891603174,37.23,78402.2,0.0,-0.43643,0.00014,30.05827]
[1776891606862,37.23,78413.5,0.0,-0.43486,0.00014,30.04324]
[1776891610891,37.23,78418.23,0.0,-0.4342,0.00014,30.03677]
[1776891611896,37.23,78427.41,0.0,-0.43293,0.00014,30.02402]
[1776891620958,37.22,78426.29,0.0,-0.43308,0.00014,30.02551]
[1776891626146,37.22,78431.22,0.0,-0.43239,0.00014,30.01853]
[1776891626247,37.22,78441.51,0.0,-0.43097,0.00014,30.00377]
[1776891628085,37.22,78450.72,0.0,-0.4297,0.00014,29.99025]
[1776891634359,37.22,78452.98,0.0,-0.42938,0.00014,29.98382]
[1776891640092,37.22,78459.99,0.0,-0.42842,0.00014,29.97327]
[1776891645127,37.22,78462.85,0.0,-0.42802,0.00014,29.9689]
[1776891647140,37.22,78455.74,0.0,-0.429,0.00014,29.97969]
[1776891652176,37.23,78455.79,0.0,-0.429,0.00014,29.97964]
[1776891657215,37.23,78459.35,0.0,-0.42851,0.00014,29.97427]
[1776891662307,37.23,78459.19,0.0,-0.42853,0.00014,29.97452]
[1776891670307,37.23,78458.6,0.0,-0.42861,0.00014,29.97544]
[1776891672362,37.23,78444.4,0.0,-0.43057,0.00014,29.99657]
[1776891678367,37.22,78440.24,0.0,-0.43113,0.00014,30.00245]
[1776891683399,37.21,78435.92,0.0,-0.43172,0.00014,30.00855]
[1776891688433,37.21,78431.7,0.0,-0.4323,0.00014,30.01453]
[1776891694478,37.21,78428.18,0.0,-0.43278,0.00014,30.0164]
[1776891700546,37.21,78428.14,0.0,-0.43279,0.00014,30.01645]
[1776891704886,37.21,78439.99,0.0,-0.43115,0.00014,29.99953]
[1776891709918,37.21,78439.99,0.0,-0.43115,0.00014,29.99954]
[1776891710833,37.21,78449.17,0.0,-0.42988,0.00014,29.98614]
[1776891712776,37.21,78456.17,0.0,-0.42892,0.00014,29.97569]
[1776891718197,37.21,78456.92,0.0,-0.42881,0.00014,29.97456]
[1776891719949,37.21,78468.08,0.0,-0.42727,0.00014,29.95747]
[1776891725025,37.21,78468.12,0.0,-0.42726,0.00014,29.95736]
[1776891730512,37.21,78468.12,0.0,-0.42726,0.00014,29.95734]
[1776891735619,37.21,78472.66,0.0,-0.42663,0.00014,29.95021]
[1776891735649,37.21,78472.66,0.0,-0.42663,0.00014,29.95021]
[1776891737146,37.21,78472.66,0.0,-0.42663,0.00014,29.95021]
[1776891737162,37.21,78472.66,0.0,-0.42663,0.00014,29.95021]
[1776891737357,37.21,78473.3,0.0,-0.42654,0.00014,29.94919]
[1776891742822,37.2,78478.91,0.0,-0.42576,0.00014,29.94028]
[1776891747858,37.2,78477.51,0.0,-0.42595,0.00014,29.94245]
[1776891752875,37.2,78476.95,0.0,-0.42602,0.00014,29.9402]
[1776891754396,37.2,78479.54,0.0,-0.42566,0.00014,29.93606]
[1776891754426,37.2,78479.54,0.0,-0.42566,0.00014,29.93606]
[1776891754495,37.2,78494.93,0.0,-0.42354,0.00014,29.9111]
[1776891755505,37.2,78494.93,0.0,-0.42354,0.00014,29.9111]
[1776891755516,37.2,78494.93,0.0,-0.42354,0.00014,29.9111]
[1776891755236,37.2,78497.43,0.0,-0.4232,0.00014,29.90697]
[1776891755612,37.2,78497.43,0.0,-0.4232,0.00014,29.90697]
[1776891755668,37.2,78497.43,0.0,-0.4232,0.00014,29.90697]
[1776891755914,37.2,78497.43,0.0,-0.4232,0.00014,29.90697]
[1776891757483,37.2,78497.43,0.0,-0.4232,0.00014,29.90697]
[1776891757515,37.2,78498.2,0.0,-0.42309,0.00014,29.9057]
[1776891765306,37.2,78499.05,0.0,-0.42298,0.00014,29.90431]
[1776891770017,37.2,78504.89,0.0,-0.42217,0.00014,29.89455]
[1776891770060,37.2,78504.89,0.0,-0.42217,0.00014,29.89455]
[1776891770156,37.2,78513.89,0.0,-0.42093,0.00014,29.87926]
[1776891771691,37.2,78513.89,0.0,-0.42093,0.00014,29.87926]
[1776891771712,37.2,78513.89,0.0,-0.42093,0.00014,29.87926]
[1776891772321,37.2,78515.11,0.0,-0.42077,0.00014,29.8772]
[1776891778067,37.21,78517.21,0.0,-0.42049,0.00014,29.87368]
[1776891785446,37.21,78519.23,0.0,-0.42022,0.00014,29.87032]
[1776891790941,37.21,78516.04,0.0,-0.42066,0.00014,29.87593]
[1776891796194,37.22,78514.6,0.0,-0.42087,0.00014,29.87852]
[1776891803508,37.22,78515.87,0.0,-0.4207,0.00014,29.87638]
[1776891810289,37.22,78518.21,0.0,-0.42038,0.00014,29.87238]
[1776891815657,37.22,78518.84,0.0,-0.42029,0.00014,29.86825]
[1776891821369,37.23,78518.84,0.0,-0.42029,0.00014,29.86834]
[1776891826404,37.23,78521.71,0.0,-0.4199,0.00014,29.86344]
[1776891833453,37.23,78522.03,0.0,-0.41986,0.00014,29.86287]
[1776891836542,37.22,78514.36,0.0,-0.4209,0.00014,29.87599]
[1776891844028,37.22,78511.82,0.0,-0.42125,0.00014,29.88025]
[1776891852598,37.2,78507.43,0.0,-0.42182,0.00014,29.8872]
[1776891859432,37.2,78504.09,0.0,-0.42227,0.00014,29.89274]
[1776891863675,37.19,78512.0,0.0,-0.42117,0.00014,29.87911]
[1776891870724,37.19,78514.25,0.0,-0.42086,0.00014,29.87522]
[1776891876077,37.19,78520.77,0.0,-0.41995,0.00014,29.86076]
[1776891883814,37.18,78521.2,0.0,-0.41988,0.00014,29.85992]
[1776891887512,37.18,78522.43,0.0,-0.41972,0.00014,29.85779]
[1776891887595,37.18,78522.43,0.0,-0.41972,0.00014,29.85779]
[1776891887603,37.18,78533.86,0.0,-0.41814,0.00014,29.83755]
[1776891889212,37.18,78533.86,0.0,-0.41814,0.00014,29.83755]
[1776891889224,37.18,78533.86,0.0,-0.41814,0.00014,29.83755]
[1776891889414,37.18,78535.21,0.0,-0.41796,0.00014,29.83513]
[1776891894695,37.18,78535.49,0.0,-0.41792,0.00014,29.83463]
[1776891901407,37.18,78537.02,0.0,-0.41771,0.00014,29.83186]
[1776891901464,37.18,78528.37,0.0,-0.4189,0.00014,29.8473]
[1776891902677,37.18,78581.63,0.0,-0.41159,0.00014,29.74794]
[1776891902969,37.18,78581.63,0.0,-0.41159,0.00014,29.74794]
[1776891903032,37.18,78581.63,0.0,-0.41159,0.00014,29.74794]
[1776891903414,37.18,78581.63,0.0,-0.41159,0.00014,29.74794]
[1776891903437,37.18,78525.27,0.0,-0.41932,0.00014,29.85273]
[1776891905568,37.18,78524.93,0.0,-0.41937,0.00014,29.85334]
[1776891910611,37.18,78528.55,0.0,-0.41887,0.00014,29.84697]
[1776891916361,37.18,78524.0,0.0,-0.4195,0.00014,29.85502]
[1776891923094,37.18,78523.18,0.0,-0.41961,0.00014,29.8565]
[1776891928966,37.18,78525.73,0.0,-0.41927,0.00014,29.85205]
[1776891934170,37.19,78525.73,0.0,-0.41926,0.00014,29.84899]
[1776891940212,37.19,78522.93,0.0,-0.41965,0.00014,29.85395]
[1776891945247,37.19,78523.69,0.0,-0.41955,0.00014,29.85265]
[1776891952296,37.18,78527.05,0.0,-0.41907,0.00014,29.84652]
[1776891957331,37.17,78526.91,0.0,-0.41908,0.00014,29.84658]
[1776891962366,37.17,78528.25,0.0,-0.41888,0.00014,29.84402]
[1776891969095,37.17,78529.95,0.0,-0.41865,0.00014,29.84101]
[1776891974450,37.17,78529.25,0.0,-0.41875,0.00014,29.84229]
[1776891979485,37.17,78532.03,0.0,-0.41837,0.00014,29.83736]
[1776891984513,37.17,78532.53,0.0,-0.4183,0.00014,29.83647]
[1776891989556,37.17,78538.98,0.0,-0.41741,0.00014,29.82487]
[1776891994699,37.17,78537.37,0.0,-0.41762,0.00014,29.8246]
[1776891994591,37.17,78549.17,0.0,-0.416,0.00014,29.80303]
[1776891996604,37.17,78557.14,0.0,-0.4149,0.00014,29.78817]
[1776892000977,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892001031,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892001640,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892002130,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892002138,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892002140,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892002774,37.16,78558.77,0.0,-0.41467,0.00014,29.78502]
[1776892002714,37.16,78560.78,0.0,-0.4144,0.00014,29.78121]
[1776892002825,37.16,78560.78,0.0,-0.4144,0.00014,29.78121]
[1776892003654,37.16,78560.24,0.0,-0.41447,0.00014,29.78222]
[1776892005784,37.16,78559.87,0.0,-0.41452,0.00014,29.7829]
[1776892005842,37.16,78559.07,0.0,-0.41463,0.00014,29.7844]
[1776892006771,37.16,78559.07,0.0,-0.41463,0.00014,29.7844]
[1776892006778,37.16,78558.31,0.0,-0.41473,0.00014,29.78581]
[1776892012338,37.16,78556.12,0.0,-0.41502,0.00014,29.7898]
[1776892017751,37.15,78550.26,0.0,-0.41582,0.00014,29.80061]
[1776892022787,37.15,78544.42,0.0,-0.41662,0.00014,29.81128]
[1776892027911,37.15,78543.89,0.0,-0.41669,0.00014,29.81218]
[1776892033843,37.14,78540.94,0.0,-0.41709,0.00014,29.81747]
[1776892034932,37.14,78539.33,0.0,-0.41731,0.00014,29.82039]
[1776892034984,37.14,78539.33,0.0,-0.41731,0.00014,29.82039]
[1776892035122,37.14,78539.33,0.0,-0.41731,0.00014,29.82039]
[1776892035210,37.14,78530.55,0.0,-0.41852,0.00014,29.83615]
[1776892038922,37.14,78525.61,0.0,-0.4192,0.00014,29.84491]
[1776892038990,37.14,78525.61,0.0,-0.4192,0.00014,29.84491]
[1776892039164,37.14,78525.61,0.0,-0.4192,0.00014,29.84491]
[1776892039212,37.14,78523.49,0.0,-0.41949,0.00014,29.84865]
[1776892043459,37.14,78531.35,0.0,-0.41841,0.00014,29.83473]
[1776892049980,37.14,78535.22,0.0,-0.41787,0.00014,29.82775]
[1776892054356,37.14,78527.3,0.0,-0.41895,0.00014,29.83876]
[1776892059775,37.14,78524.6,0.0,-0.41932,0.00014,29.84353]
[1776892065361,37.14,78520.89,0.0,-0.41984,0.00014,29.85007]
[1776892071127,37.14,78522.22,0.0,-0.41965,0.00014,29.84769]
[1776892076877,37.14,78522.49,0.0,-0.41961,0.00014,29.8471]
[1776892083203,37.13,78525.89,0.0,-0.41912,0.00014,29.8409]
[1776892088248,37.12,78528.91,0.0,-0.4187,0.00014,29.83537]
[1776892093282,37.12,78531.17,0.0,-0.41838,0.00014,29.83119]
[1776892100331,37.11,78532.04,0.0,-0.41824,0.00014,29.82942]
[1776892105366,37.1,78533.2,0.0,-0.41807,0.00014,29.82719]
[1776892110402,37.1,78537.17,0.0,-0.41752,0.00014,29.81997]
[1776892115552,37.1,78535.7,0.0,-0.41772,0.00014,29.81956]
[1776892120602,37.1,78536.37,0.0,-0.41763,0.00014,29.81838]
[1776892127937,37.11,78534.99,0.0,-0.41782,0.00014,29.82093]
[1776892133568,37.11,78533.34,0.0,-0.41805,0.00014,29.82393]
[1776892138603,37.11,78531.69,0.0,-0.41828,0.00014,29.82692]
[1776892143638,37.11,78532.48,0.0,-0.41818,0.00014,29.82554]
[1776892149680,37.11,78533.09,0.0,-0.41809,0.00014,29.82449]
[1776892155724,37.11,78532.06,0.0,-0.41824,0.00014,29.82638]
[1776892160759,37.11,78531.64,0.0,-0.4183,0.00014,29.82716]
[1776892165793,37.11,78529.75,0.0,-0.41856,0.00014,29.83057]
[1776892171837,37.12,78530.02,0.0,-0.41852,0.00014,29.82702]
[1776892176872,37.12,78530.97,0.0,-0.41839,0.00014,29.82535]
[1776892183921,37.12,78530.66,0.0,-0.41844,0.00014,29.82594]
[1776892188955,37.12,78530.31,0.0,-0.41848,0.00014,29.82658]
[1776892192986,37.12,78551.14,0.0,-0.41562,0.00014,29.78863]
[1776892193991,37.12,78551.14,0.0,-0.41562,0.00014,29.78861]
[1776892199025,37.12,78550.44,0.0,-0.41571,0.00014,29.78982]
[1776892203157,37.11,78539.47,0.0,-0.41721,0.00014,29.80992]
[1776892208504,37.11,78538.77,0.0,-0.41731,0.00014,29.81112]
[1776892214399,37.11,78537.51,0.0,-0.41748,0.00014,29.81338]
[1776892220521,37.11,78539.36,0.0,-0.41722,0.00014,29.80994]
[1776892225528,37.1,78541.1,0.0,-0.41697,0.00014,29.80666]
[1776892230623,37.1,78540.46,0.0,-0.41705,0.00014,29.80776]
[1776892235911,37.1,78539.37,0.0,-0.41719,0.00014,29.80653]
[1776892242343,37.09,78539.32,0.0,-0.41719,0.00014,29.80653]
[1776892248786,37.09,78539.25,0.0,-0.4172,0.00014,29.80655]
[1776892255433,37.09,78539.58,0.0,-0.41714,0.00014,29.80587]
[1776892260469,37.09,78539.69,0.0,-0.41713,0.00014,29.80561]
[1776892266369,37.08,78539.81,0.0,-0.41711,0.00014,29.80535]
[1776892272331,37.08,78539.81,0.0,-0.4171,0.00014,29.80529]
[1776892277589,37.08,78540.63,0.0,-0.41698,0.00014,29.8037]
[1776892282622,37.08,78540.43,0.0,-0.41701,0.00014,29.80402]
[1776892289071,37.08,78541.01,0.0,-0.41693,0.00014,29.8029]
[1776892293086,37.07,78540.85,0.0,-0.41694,0.00014,29.80005]
[1776892293128,37.07,78535.39,0.0,-0.41769,0.00014,29.80997]
[1776892293905,37.07,78535.39,0.0,-0.41769,0.00014,29.80997]
[1776892293943,37.07,78535.39,0.0,-0.41769,0.00014,29.80997]
[1776892294349,37.07,78533.4,0.0,-0.41797,0.00014,29.81356]
[1776892294364,37.07,78533.4,0.0,-0.41797,0.00014,29.81356]
[1776892295020,37.07,78532.73,0.0,-0.41806,0.00014,29.81477]
[1776892300076,37.07,78532.73,0.0,-0.41806,0.00014,29.81477]
[1776892304950,37.07,78532.8,0.0,-0.41805,0.00014,29.81463]
[1776892304990,37.07,78532.8,0.0,-0.41805,0.00014,29.81463]
[1776892306498,37.07,78531.78,0.0,-0.41819,0.00014,29.81646]
[1776892306599,37.07,78531.73,0.0,-0.41819,0.00014,29.81655]
[1776892314462,37.07,78531.73,0.0,-0.41819,0.00014,29.81654]
[1776892318967,37.07,78553.77,0.0,-0.41515,0.00014,29.77604]
[1776892320175,37.07,78553.77,0.0,-0.41515,0.00014,29.77603]
[1776892320208,37.07,78553.77,0.0,-0.41515,0.00014,29.77603]
[1776892320747,37.07,78553.77,0.0,-0.41515,0.00014,29.77603]
[1776892320758,37.07,78553.77,0.0,-0.41515,0.00014,29.77603]
[1776892320915,37.07,78554.6,0.0,-0.41504,0.00014,29.77445]
[1776892326391,37.07,78555.48,0.0,-0.41491,0.00014,29.77274]
[1776892326457,37.07,78555.48,0.0,-0.41491,0.00014,29.77274]
[1776892326466,37.07,78555.48,0.0,-0.41491,0.00014,29.77274]
[1776892326588,37.07,78555.48,0.0,-0.41491,0.00014,29.77274]
[1776892326931,37.07,78556.21,0.0,-0.41481,0.00014,29.77134]
[1776892329955,37.07,78563.57,0.0,-0.4138,0.00014,29.75736]
[1776892334987,37.07,78565.63,0.0,-0.41351,0.00014,29.75342]
[1776892340025,37.07,78568.46,0.0,-0.41312,0.00014,29.74798]
[1776892343191,37.07,78567.44,0.0,-0.41326,0.00014,29.74995]
[1776892343250,37.07,78567.44,0.0,-0.41326,0.00014,29.74995]
[1776892344994,37.07,78561.64,0.0,-0.41406,0.00014,29.76103]
[1776892345057,37.07,78560.7,0.0,-0.41419,0.00014,29.76281]
[1776892350861,37.07,78559.53,0.0,-0.41435,0.00014,29.76499]
[1776892357142,37.06,78559.19,0.0,-0.41438,0.00014,29.76244]
[1776892363183,37.06,78558.08,0.0,-0.41453,0.00014,29.76448]
[1776892368219,37.06,78557.74,0.0,-0.41458,0.00014,29.76507]
[1776892373256,37.06,78557.32,0.0,-0.41463,0.00014,29.76582]
[1776892376879,37.06,78557.28,0.0,-0.41463,0.00014,29.76587]
[1776892376925,37.06,78557.28,0.0,-0.41463,0.00014,29.76587]
[1776892377385,37.06,78557.29,0.0,-0.41463,0.00014,29.76583]
[1776892377387,37.06,78557.07,0.0,-0.41466,0.00014,29.76625]
[1776892382664,37.05,78558.73,0.0,-0.41443,0.00014,29.76307]
[1776892384267,37.05,78559.72,0.0,-0.41429,0.00014,29.76117]
[1776892384343,37.05,78559.72,0.0,-0.41429,0.00014,29.76117]
[1776892385061,37.05,78551.83,0.0,-0.41538,0.00014,29.77602]
[1776892385503,37.05,78551.83,0.0,-0.41538,0.00014,29.77602]
[1776892385547,37.05,78549.77,0.0,-0.41566,0.00014,29.77986]
[1776892391382,37.05,78545.05,0.0,-0.41631,0.00014,29.78855]
[1776892396968,37.05,78541.95,0.0,-0.41674,0.00014,29.79424]
[1776892398274,37.05,78541.72,0.0,-0.41677,0.00014,29.79465]
[1776892398313,37.05,78541.72,0.0,-0.41677,0.00014,29.79465]
[1776892399718,37.05,78541.25,0.0,-0.41683,0.00014,29.79551]
[1776892399770,37.05,78539.6,0.0,-0.41706,0.00014,29.79853]
[1776892402117,37.05,78538.97,0.0,-0.41715,0.00014,29.79967]
[1776892402191,37.05,78538.97,0.0,-0.41715,0.00014,29.79967]
[1776892403072,37.05,78535.83,0.0,-0.41758,0.00014,29.80539]
[1776892403164,37.05,78532.65,0.0,-0.41802,0.00014,29.81114]
[1776892407878,37.05,78539.79,0.0,-0.41703,0.00014,29.79819]
[1776892414070,37.05,78538.52,0.0,-0.4172,0.00014,29.7974]
[1776892419166,37.05,78538.03,0.0,-0.41727,0.00014,29.7983]
[1776892423718,37.05,78545.19,0.0,-0.41628,0.00014,29.78515]
[1776892427150,37.05,78536.91,0.0,-0.41742,0.00014,29.80031]
[1776892432677,37.05,78532.77,0.0,-0.418,0.00014,29.80782]
[1776892440157,37.05,78533.65,0.0,-0.41788,0.00014,29.80628]
[1776892446779,37.05,78531.68,0.0,-0.41815,0.00014,29.80987]
[1776892452818,37.06,78531.13,0.0,-0.41823,0.00014,29.8109]
[1776892459868,37.06,78530.15,0.0,-0.41837,0.00014,29.81271]
[1776892464902,37.06,78528.83,0.0,-0.41856,0.00014,29.81512]
[1776892469937,37.06,78529.33,0.0,-0.41849,0.00014,29.81427]
[1776892474973,37.06,78535.35,0.0,-0.41765,0.00014,29.80037]
[1776892476986,37.06,78541.96,0.0,-0.41674,0.00014,29.78832]
[1776892482022,37.06,78540.41,0.0,-0.41695,0.00014,29.79114]
[1776892487057,37.06,78542.65,0.0,-0.41664,0.00014,29.78702]
[1776892492616,37.06,78545.76,0.0,-0.41621,0.00014,29.78127]
[1776892498134,37.06,78546.97,0.0,-0.41604,0.00014,29.77896]
[1776892503168,37.06,78547.12,0.0,-0.41602,0.00014,29.77862]
[1776892508203,37.05,78544.93,0.0,-0.41632,0.00014,29.7826]
[1776892514246,37.05,78545.55,0.0,-0.41623,0.00014,29.7814]
[1776892517267,37.05,78559.14,0.0,-0.41435,0.00014,29.75592]
[1776892519281,37.05,78563.3,0.0,-0.41378,0.00014,29.74797]
[1776892524317,37.05,78567.15,0.0,-0.41324,0.00014,29.74053]
[1776892525290,37.05,78567.15,0.0,-0.41324,0.00014,29.74053]
[1776892525324,37.05,78565.19,0.0,-0.41351,0.00014,29.74429]
[1776892525366,37.05,78565.19,0.0,-0.41351,0.00014,29.74429]
[1776892526330,37.05,78564.69,0.0,-0.41358,0.00014,29.74524]
[1776892532296,37.05,78567.21,0.0,-0.41323,0.00014,29.74035]
[1776892539422,37.04,78569.57,0.0,-0.4129,0.00014,29.73259]
[1776892544457,37.04,78572.71,0.0,-0.41246,0.00014,29.72644]
[1776892549492,37.04,78574.02,0.0,-0.41228,0.00014,29.72382]
[1776892554527,37.04,78571.14,0.0,-0.41267,0.00014,29.72939]
[1776892559562,37.04,78570.76,0.0,-0.41272,0.00014,29.73009]
[1776892564596,37.04,78570.33,0.0,-0.41278,0.00014,29.73089]
[1776892569632,37.03,78569.92,0.0,-0.41283,0.00014,29.73164]
[1776892574666,37.03,78569.46,0.0,-0.41289,0.00014,29.73248]
[1776892579702,37.03,78569.29,0.0,-0.41291,0.00014,29.73277]
[1776892583730,37.03,78561.3,0.0,-0.41401,0.00014,29.7481]
[1776892588765,37.03,78563.51,0.0,-0.4137,0.00014,29.74381]
[1776892592861,37.03,78565.52,0.0,-0.41342,0.00014,29.73681]
[1776892592947,37.03,78565.52,0.0,-0.41342,0.00014,29.73681]
[1776892593847,37.03,78567.27,0.0,-0.41318,0.00014,29.73343]
[1776892593922,37.03,78567.27,0.0,-0.41318,0.00014,29.73343]
[1776892595470,37.03,78566.49,0.0,-0.41328,0.00014,29.73492]
[1776892595518,37.03,78566.49,0.0,-0.41328,0.00014,29.73492]
[1776892596206,37.03,78566.49,0.0,-0.41328,0.00014,29.73492]
[1776892596307,37.03,78565.79,0.0,-0.41338,0.00014,29.73626]
[1776892602803,37.03,78562.96,0.0,-0.41377,0.00014,29.74167]
[1776892609911,37.03,78561.78,0.0,-0.41393,0.00014,29.7439]
[1776892614947,37.03,78561.17,0.0,-0.41401,0.00014,29.74504]
[1776892620015,37.02,78561.03,0.0,-0.41403,0.00014,29.74528]
[1776892625599,37.02,78563.53,0.0,-0.41368,0.00014,29.74046]
[1776892630661,37.02,78569.15,0.0,-0.41291,0.00014,29.72962]
[1776892636345,37.02,78571.55,0.0,-0.41257,0.00014,29.72495]
[1776892645158,37.02,78572.34,0.0,-0.41246,0.00014,29.72335]
[1776892650862,37.02,78574.79,0.0,-0.41212,0.00014,29.71854]
[1776892656235,37.02,78577.24,0.0,-0.41177,0.00014,29.71056]
[1776892661270,37.02,78578.08,0.0,-0.41166,0.00014,29.70887]
[1776892666304,37.02,78578.4,0.0,-0.41161,0.00014,29.70821]
[1776892671775,37.02,78579.12,0.0,-0.41151,0.00014,29.70677]
[1776892677924,37.01,78579.72,0.0,-0.41143,0.00014,29.70557]
[1776892683034,37.01,78580.46,0.0,-0.41132,0.00014,29.70407]
[1776892691915,37.01,78579.89,0.0,-0.4114,0.00014,29.70511]
[1776892697527,37.01,78575.11,0.0,-0.41205,0.00014,29.71448]
[1776892702560,37.01,78570.4,0.0,-0.4127,0.00014,29.72362]
[1776892707858,37.01,78569.21,0.0,-0.41286,0.00014,29.72587]
[1776892709969,37.01,78561.42,0.0,-0.41393,0.00014,29.74085]
[1776892714041,37.01,78545.78,0.0,-0.41608,0.00014,29.76717]
[1776892715122,37.01,78545.78,0.0,-0.41608,0.00014,29.76717]
[1776892715265,37.01,78545.78,0.0,-0.41608,0.00014,29.76717]
[1776892715890,37.01,78543.21,0.0,-0.41644,0.00014,29.77195]
[1776892716050,37.01,78541.88,0.0,-0.41662,0.00014,29.77441]
[1776892721255,37.01,78541.85,0.0,-0.41663,0.00014,29.77451]
[1776892732199,37.01,78534.36,0.0,-0.41768,0.00014,29.78836]
[1776892737806,37.02,78532.77,0.0,-0.4179,0.00014,29.79131]
[1776892739046,37.02,78546.95,0.0,-0.41594,0.00014,29.76535]
[1776892740828,37.02,78546.89,0.0,-0.41595,0.00014,29.76546]
[1776892745862,37.02,78545.27,0.0,-0.41618,0.00014,29.76846]
[1776892750896,37.02,78542.66,0.0,-0.41654,0.00014,29.77328]
[1776892752339,37.02,78532.22,0.0,-0.41798,0.00014,29.79233]
[1776892757405,37.02,78532.83,0.0,-0.4179,0.00014,29.79127]
[1776892764995,37.02,78532.58,0.0,-0.41794,0.00014,29.79183]
[1776892772479,37.03,78534.52,0.0,-0.41767,0.00014,29.78529]
[1776892778087,37.03,78533.79,0.0,-0.41777,0.00014,29.78666]
[1776892783122,37.03,78534.66,0.0,-0.41765,0.00014,29.78511]
[1776892788157,37.03,78534.16,0.0,-0.41772,0.00014,29.78603]
[1776892795208,37.03,78533.01,0.0,-0.41788,0.00014,29.78812]
[1776892801249,37.03,78532.67,0.0,-0.41793,0.00014,29.78874]
[1776892806283,37.03,78531.62,0.0,-0.41808,0.00014,29.79063]
[1776892812285,37.03,78530.85,0.0,-0.41818,0.00014,29.79202]
[1776892817478,37.03,78530.81,0.0,-0.41819,0.00014,29.79209]
[1776892821390,37.03,78539.1,0.0,-0.41704,0.00014,29.77705]
[1776892823404,37.03,78547.22,0.0,-0.41592,0.00014,29.76206]
[1776892825417,37.03,78554.91,0.0,-0.41486,0.00014,29.74766]
[1776892832902,37.03,78555.52,0.0,-0.41477,0.00014,29.74341]
[1776892840523,37.03,78557.91,0.0,-0.41444,0.00014,29.73891]
[1776892845556,37.03,78559.7,0.0,-0.41419,0.00014,29.73554]
[1776892850594,37.03,78559.28,0.0,-0.41425,0.00014,29.73638]
[1776892855627,37.03,78561.04,0.0,-0.41401,0.00014,29.73307]
[1776892861670,37.03,78561.04,0.0,-0.41402,0.00014,29.73313]
[1776892866705,37.04,78561.76,0.0,-0.41392,0.00014,29.73181]
[1776892871741,37.04,78562.58,0.0,-0.41381,0.00014,29.73029]
[1776892876774,37.04,78563.03,0.0,-0.41375,0.00014,29.72949]
[1776892883256,37.04,78563.41,0.0,-0.41371,0.00014,29.72886]
[1776892888523,37.04,78563.03,0.0,-0.41376,0.00014,29.72963]
[1776892892410,37.05,78571.28,0.0,-0.41262,0.00014,29.71068]
[1776892893552,37.05,78571.28,0.0,-0.41262,0.00014,29.71068]
[1776892893581,37.05,78571.28,0.0,-0.41262,0.00014,29.71068]
[1776892893747,37.05,78571.28,0.0,-0.41262,0.00014,29.71068]
[1776892893874,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892893951,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894105,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894134,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894186,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894260,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894396,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894541,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894624,37.05,78570.67,0.0,-0.41271,0.00014,29.71187]
[1776892894725,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892894894,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892894993,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892895231,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892895309,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892895346,37.05,78552.12,0.0,-0.41527,0.00014,29.74727]
[1776892895519,37.05,78532.68,0.0,-0.41795,0.00014,29.78302]
[1776892896923,37.05,78527.19,0.0,-0.41871,0.00014,29.79285]
[1776892899985,37.04,78527.25,0.0,-0.4187,0.00014,29.79269]
[1776892899993,37.04,78527.25,0.0,-0.4187,0.00014,29.79269]
[1776892900640,37.04,78528.64,0.0,-0.4185,0.00014,29.79019]
[1776892901271,37.04,78528.64,0.0,-0.4185,0.00014,29.79019]
[1776892901276,37.04,78528.64,0.0,-0.4185,0.00014,29.79019]
[1776892901618,37.04,78528.79,0.0,-0.41848,0.00014,29.7899]
[1776892902484,37.04,78528.79,0.0,-0.41848,0.00014,29.7899]
[1776892902521,37.04,78528.79,0.0,-0.41848,0.00014,29.7899]
[1776892902622,37.04,78527.75,0.0,-0.41862,0.00014,29.79175]
[1776892904371,37.04,78527.63,0.0,-0.41864,0.00014,29.79194]
[1776892904510,37.04,78527.61,0.0,-0.41864,0.00014,29.79196]
[1776892905886,37.04,78527.61,0.0,-0.41864,0.00014,29.79196]
[1776892905916,37.04,78527.61,0.0,-0.41864,0.00014,29.79196]
[1776892906354,37.04,78527.61,0.0,-0.41864,0.00014,29.79196]
[1776892906425,37.04,78526.49,0.0,-0.41879,0.00014,29.79392]
[1776892912027,37.04,78527.42,0.0,-0.41866,0.00014,29.79217]
[1776892917061,37.03,78533.53,0.0,-0.41781,0.00014,29.78111]
[1776892922091,37.03,78536.82,0.0,-0.41735,0.00014,29.77508]
[1776892927120,37.03,78542.91,0.0,-0.41651,0.00014,29.76389]
[1776892927221,37.03,78550.51,0.0,-0.41546,0.00014,29.74977]
[1776892932277,37.03,78550.95,0.0,-0.4154,0.00014,29.74894]
[1776892939228,37.03,78549.62,0.0,-0.41558,0.00014,29.75142]
[1776892944259,37.03,78549.2,0.0,-0.41563,0.00014,29.75217]
[1776892948286,37.03,78539.34,0.0,-0.41699,0.00014,29.77036]
[1776892953748,37.03,78539.65,0.0,-0.41694,0.00014,29.76666]
[1776892958809,37.03,78539.12,0.0,-0.41701,0.00014,29.7676]
[1776892963818,37.03,78537.88,0.0,-0.41718,0.00014,29.76984]
[1776892969440,37.02,78538.11,0.0,-0.41715,0.00014,29.76939]
[1776892974470,37.02,78539.03,0.0,-0.41702,0.00014,29.76768]
[1776892979504,37.02,78539.75,0.0,-0.41692,0.00014,29.76634]
[1776892985545,37.02,78543.35,0.0,-0.41642,0.00014,29.75969]
[1776892990581,37.02,78543.37,0.0,-0.41642,0.00014,29.75962]
[1776892995615,37.02,78543.19,0.0,-0.41644,0.00014,29.75993]
[1776893000660,37.02,78537.14,0.0,-0.41728,0.00014,29.77102]
[1776893005687,37.02,78535.2,0.0,-0.41754,0.00014,29.77455]
[1776893010721,37.02,78532.32,0.0,-0.41794,0.00014,29.77978]
[1776893015756,37.02,78532.0,0.0,-0.41798,0.00014,29.77726]
[1776893022877,37.02,78531.74,0.0,-0.41802,0.00014,29.77774]
[1776893031868,37.02,78533.59,0.0,-0.41776,0.00014,29.77441]
[1776893037911,37.02,78533.95,0.0,-0.41771,0.00014,29.77375]
[1776893043188,37.02,78531.8,0.0,-0.41801,0.00014,29.77764]
[1776893048349,37.02,78530.33,0.0,-0.41821,0.00014,29.7803]
[1776893054393,37.02,78529.62,0.0,-0.41831,0.00014,29.78158]
[1776893060134,37.02,78529.6,0.0,-0.41832,0.00014,29.78163]
[1776893069131,37.02,78528.91,0.0,-0.41841,0.00014,29.78287]
[1776893074598,37.02,78530.33,0.0,-0.41821,0.00014,29.77721]
[1776893080208,37.02,78530.46,0.0,-0.41819,0.00014,29.77697]
[1776893085244,37.02,78530.5,0.0,-0.41818,0.00014,29.77689]
[1776893090278,37.02,78530.52,0.0,-0.41818,0.00014,29.77684]
[1776893095313,37.02,78530.55,0.0,-0.41818,0.00014,29.77678]
[1776893101355,37.02,78530.54,0.0,-0.41818,0.00014,29.77678]
[1776893104808,37.02,78538.4,0.0,-0.41709,0.00014,29.76251]
[1776893110357,37.02,78537.5,0.0,-0.41721,0.00014,29.76411]
[1776893116461,37.02,78537.3,0.0,-0.41723,0.00014,29.76441]
[1776893124950,37.01,78536.08,0.0,-0.4174,0.00014,29.76656]
[1776893133006,37.01,78535.86,0.0,-0.41742,0.00014,29.76379]
[1776893138614,37.01,78534.92,0.0,-0.41755,0.00014,29.76545]
[1776893145118,37.01,78534.88,0.0,-0.41755,0.00014,29.7655]
[1776893153268,37.01,78534.88,0.0,-0.41755,0.00014,29.76546]
[1776893158752,37.01,78535.89,0.0,-0.4174,0.00014,29.76357]
[1776893163879,37.01,78530.62,0.0,-0.41813,0.00014,29.7731]
[1776893170951,37.01,78534.1,0.0,-0.41765,0.00014,29.76679]
[1776893179624,37.0,78533.69,0.0,-0.4177,0.00014,29.76752]
[1776893191986,37.0,78534.06,0.0,-0.41764,0.00014,29.76367]
[1776893199113,37.0,78533.75,0.0,-0.41768,0.00014,29.76422]
[1776893205080,37.0,78533.08,0.0,-0.41778,0.00014,29.76541]
[1776893212304,37.0,78532.91,0.0,-0.4178,0.00014,29.7657]
[1776893218171,37.0,78532.64,0.0,-0.41783,0.00014,29.76616]
[1776893223645,37.0,78532.65,0.0,-0.41783,0.00014,29.76612]
[1776893226675,37.0,78540.0,0.0,-0.41681,0.00014,29.75271]
[1776893231982,37.0,78543.41,0.0,-0.41634,0.00014,29.74642]
[1776893237303,37.0,78543.38,0.0,-0.41634,0.00014,29.74644]
[1776893243785,37.0,78545.32,0.0,-0.41607,0.00014,29.74282]
[1776893249388,37.0,78547.69,0.0,-0.41574,0.00014,29.73839]
[1776893255158,36.99,78548.32,0.0,-0.41565,0.00014,29.73408]
[1776893262481,36.99,78550.35,0.0,-0.41537,0.00014,29.73025]
[1776893267616,36.99,78550.82,0.0,-0.4153,0.00014,29.72936]
[1776893273995,36.99,78548.41,0.0,-0.41563,0.00014,29.73385]
[1776893279610,36.99,78548.67,0.0,-0.4156,0.00014,29.73334]
[1776893284638,36.99,78549.9,0.0,-0.41543,0.00014,29.73104]
[1776893292693,36.99,78550.45,0.0,-0.41535,0.00014,29.73001]
[1776893297728,36.99,78547.96,0.0,-0.41569,0.00014,29.73468]
[1776893302764,36.99,78548.29,0.0,-0.41565,0.00014,29.73406]
[1776893308806,36.99,78548.78,0.0,-0.41558,0.00014,29.73316]
[1776893313840,36.99,78548.89,0.0,-0.41556,0.00014,29.72985]
[1776893318876,36.99,78548.43,0.0,-0.41563,0.00014,29.73073]
[1776893323920,36.99,78550.31,0.0,-0.41537,0.00014,29.72723]
[1776893328955,36.99,78546.45,0.0,-0.4159,0.00014,29.73446]
[1776893334419,37.0,78545.95,0.0,-0.41597,0.00014,29.7354]
[1776893340039,37.0,78547.0,0.0,-0.41583,0.00014,29.73346]
[1776893345076,37.0,78549.38,0.0,-0.4155,0.00014,29.72904]
[1776893350111,37.0,78549.03,0.0,-0.41555,0.00014,29.72972]
[1776893356153,37.0,78548.93,0.0,-0.41556,0.00014,29.72993]
[1776893362196,37.0,78547.92,0.0,-0.41571,0.00014,29.73185]
[1776893367229,37.0,78548.32,0.0,-0.41565,0.00014,29.73112]
[1776893373272,37.0,78548.52,0.0,-0.41562,0.00014,29.72766]
[1776893378979,37.0,78548.69,0.0,-0.4156,0.00014,29.72736]
[1776893384774,37.0,78549.11,0.0,-0.41554,0.00014,29.72662]
[1776893390391,37.0,78549.18,0.0,-0.41553,0.00014,29.72652]
[1776893395426,37.0,78549.37,0.0,-0.41551,0.00014,29.72619]
[1776893401468,37.01,78549.37,0.0,-0.41551,0.00014,29.72623]
[1776893406502,37.01,78551.01,0.0,-0.41529,0.00014,29.72319]
[1776893412545,37.01,78549.83,0.0,-0.41545,0.00014,29.72543]
[1776893418587,37.01,78550.1,0.0,-0.41542,0.00014,29.72495]
[1776893423643,37.01,78553.65,0.0,-0.41493,0.00014,29.7183]
[1776893429665,37.01,78557.19,0.0,-0.41444,0.00014,29.71167]
[1776893434163,37.01,78562.47,0.0,-0.41371,0.00014,29.6985]
[1776893434238,37.01,78562.47,0.0,-0.41371,0.00014,29.6985]
[1776893434975,37.01,78563.94,0.0,-0.4135,0.00014,29.6957]
[1776893434982,37.01,78563.94,0.0,-0.4135,0.00014,29.6957]
[1776893435190,37.01,78563.94,0.0,-0.4135,0.00014,29.6957]
[1776893435199,37.01,78566.79,0.0,-0.41311,0.00014,29.69022]
[1776893437543,37.01,78571.06,0.0,-0.41252,0.00014,29.68197]
[1776893437618,37.01,78571.06,0.0,-0.41252,0.00014,29.68197]
[1776893439024,37.01,78574.28,0.0,-0.41208,0.00014,29.67568]
[1776893439038,37.01,78574.28,0.0,-0.41208,0.00014,29.67568]
[1776893439299,37.02,78575.0,0.0,-0.41198,0.00014,29.67431]
[1776893445195,37.02,78583.42,0.0,-0.41083,0.00014,29.65777]
[1776893450811,37.02,78584.56,0.0,-0.41067,0.00014,29.65544]
[1776893456854,37.01,78585.35,0.0,-0.41055,0.00014,29.65378]
[1776893462071,37.01,78590.77,0.0,-0.40981,0.00014,29.64286]
[1776893462108,37.01,78590.77,0.0,-0.40981,0.00014,29.64286]
[1776893463342,37.01,78592.07,0.0,-0.40962,0.00014,29.64018]
[1776893463353,37.01,78592.07,0.0,-0.40962,0.00014,29.64012]
[1776893463902,37.01,78593.81,0.0,-0.40938,0.00014,29.6366]
[1776893468994,37.0,78595.69,0.0,-0.40911,0.00014,29.63252]
[1776893469087,37.0,78605.9,0.0,-0.4077,0.00014,29.61149]
[1776893469946,37.0,78605.9,0.0,-0.4077,0.00014,29.61149]
[1776893470060,37.0,78605.9,0.0,-0.4077,0.00014,29.61149]
[1776893470126,37.0,78610.81,0.0,-0.40702,0.00014,29.60122]
[1776893471436,37.0,78610.42,0.0,-0.40707,0.00014,29.60199]
[1776893471958,37.0,78610.44,0.0,-0.40707,0.00014,29.60191]
[1776893473519,37.0,78610.65,0.0,-0.40704,0.00014,29.60143]
[1776893473976,37.0,78614.58,0.0,-0.4065,0.00014,29.59318]
[1776893477073,37.0,78603.2,0.0,-0.40806,0.00014,29.61686]
[1776893479006,37.0,78597.82,0.0,-0.4088,0.00014,29.62792]
[1776893484043,37.0,78598.66,0.0,-0.40869,0.00014,29.62627]
[1776893485489,37.0,78598.89,0.0,-0.40866,0.00014,29.62581]
[1776893485539,37.0,78598.89,0.0,-0.40866,0.00014,29.62581]
[1776893485649,37.0,78598.89,0.0,-0.40866,0.00014,29.62581]
[1776893486098,37.0,78599.23,0.0,-0.40861,0.00014,29.62513]
[1776893492104,37.0,78599.54,0.0,-0.40857,0.00014,29.62145]
[1776893497139,37.0,78600.39,0.0,-0.40845,0.00014,29.61977]
[1776893502173,37.0,78601.17,0.0,-0.40835,0.00014,29.61823]
[1776893507208,37.01,78600.9,0.0,-0.40839,0.00014,29.61884]
[1776893512242,37.01,78601.01,0.0,-0.40838,0.00014,29.61868]
[1776893516839,37.01,78594.56,0.0,-0.40927,0.00014,29.63191]
[1776893516900,37.01,78594.56,0.0,-0.40927,0.00014,29.63191]
[1776893518026,37.01,78594.45,0.0,-0.40928,0.00014,29.63215]
[1776893518128,37.01,78593.79,0.0,-0.40938,0.00014,29.63351]
[1776893523319,37.01,78595.89,0.0,-0.40909,0.00014,29.62935]
[1776893528356,37.02,78597.13,0.0,-0.40893,0.00014,29.62693]
[1776893533391,37.02,78602.21,0.0,-0.40823,0.00014,29.61659]
[1776893538426,37.02,78604.19,0.0,-0.40796,0.00014,29.61255]
[1776893545205,37.02,78605.23,0.0,-0.40782,0.00014,29.61043]
[1776893551519,37.01,78607.32,0.0,-0.40751,0.00014,29.60271]
[1776893556553,37.01,78607.26,0.0,-0.40751,0.00014,29.60261]
[1776893561589,37.0,78607.54,0.0,-0.40746,0.00014,29.6018]
[1776893566624,36.99,78607.03,0.0,-0.40751,0.00014,29.60264]
[1776893571658,36.99,78607.39,0.0,-0.40745,0.00014,29.60167]
[1776893574081,36.99,78624.84,0.0,-0.40505,0.00014,29.5647]
[1776893575425,36.98,78627.38,0.0,-0.4047,0.00014,29.55922]
[1776893580722,36.98,78624.71,0.0,-0.40506,0.00014,29.56483]
[1776893586198,36.98,78624.07,0.0,-0.40514,0.00014,29.56604]
[1776893591799,36.97,78622.16,0.0,-0.40539,0.00014,29.57]
[1776893597842,36.97,78620.42,0.0,-0.40562,0.00014,29.57354]
[1776893602876,36.97,78618.56,0.0,-0.40587,0.00014,29.57736]
[1776893607911,36.96,78617.69,0.0,-0.40598,0.00014,29.57907]
[1776893612946,36.96,78618.66,0.0,-0.40583,0.00014,29.57371]
[1776893617987,36.96,78618.65,0.0,-0.40583,0.00014,29.57359]
[1776893623069,36.95,78618.57,0.0,-0.40583,0.00014,29.57363]
[1776893628132,36.95,78617.9,0.0,-0.40591,0.00014,29.57494]
[1776893635101,36.94,78616.7,0.0,-0.40607,0.00014,29.57726]
[1776893640135,36.94,78615.85,0.0,-0.40618,0.00014,29.57892]
[1776893645170,36.94,78614.54,0.0,-0.40635,0.00014,29.58155]
[1776893650206,36.93,78614.78,0.0,-0.40631,0.00014,29.5809]
[1776893655240,36.93,78614.95,0.0,-0.40628,0.00014,29.5804]
[1776893660276,36.92,78614.94,0.0,-0.40627,0.00014,29.58028]
[1776893665311,36.92,78614.05,0.0,-0.40639,0.00014,29.58202]
[1776893670346,36.92,78614.3,0.0,-0.40634,0.00014,29.58135]
[1776893675381,36.91,78615.31,0.0,-0.40619,0.00014,29.57595]
[1776893680261,36.91,78619.24,0.0,-0.40564,0.00014,29.5675]
[1776893680298,36.91,78619.24,0.0,-0.40564,0.00014,29.5675]
[1776893680415,36.91,78627.9,0.0,-0.40445,0.00014,29.54889]
[1776893682186,36.91,78631.27,0.0,-0.40398,0.00014,29.54158]
[1776893682196,36.91,78631.27,0.0,-0.40398,0.00014,29.54158]
[1776893682433,36.91,78631.27,0.0,-0.40398,0.00014,29.54157]
[1776893685885,36.91,78631.26,0.0,-0.40398,0.00014,29.54157]
[1776893685944,36.91,78631.26,0.0,-0.40398,0.00014,29.54157]
[1776893686460,36.91,78632.72,0.0,-0.40378,0.00014,29.53839]
[1776893687684,36.91,78639.75,0.0,-0.40282,0.00014,29.52297]
[1776893687694,36.91,78639.75,0.0,-0.40282,0.00014,29.52297]
[1776893688203,36.91,78639.75,0.0,-0.40282,0.00014,29.52297]
[1776893688246,36.91,78639.75,0.0,-0.40282,0.00014,29.52297]
[1776893688474,36.91,78641.91,0.0,-0.40252,0.00014,29.5182]
[1776893689112,36.91,78641.91,0.0,-0.40252,0.00014,29.5182]
[1776893689138,36.91,78641.91,0.0,-0.40252,0.00014,29.5182]
[1776893689408,36.91,78641.91,0.0,-0.40252,0.00014,29.5182]
[1776893689428,36.91,78641.91,0.0,-0.40252,0.00014,29.5182]
[1776893689482,36.91,78641.87,0.0,-0.40253,0.00014,29.5183]
[1776893691992,36.91,78643.48,0.0,-0.40231,0.00014,29.51474]
[1776893692079,36.91,78643.48,0.0,-0.40231,0.00014,29.51474]
[1776893692285,36.91,78643.48,0.0,-0.40231,0.00014,29.51474]
[1776893692505,36.91,78645.38,0.0,-0.40204,0.00014,29.51053]
[1776893693510,36.91,78656.37,0.0,-0.40054,0.00014,29.48587]
[1776893694416,36.91,78656.37,0.0,-0.40054,0.00014,29.48587]
[1776893694444,36.91,78656.37,0.0,-0.40054,0.00014,29.48587]
[1776893694516,36.91,78663.1,0.0,-0.39961,0.00014,29.47056]
[1776893699552,36.91,78669.21,0.0,-0.39878,0.00014,29.45664]
[1776893704586,36.92,78672.89,0.0,-0.39828,0.00014,29.44822]
[1776893709626,36.92,78667.16,0.0,-0.39907,0.00014,29.46157]
[1776893714658,36.92,78667.52,0.0,-0.39903,0.00014,29.46084]
[1776893720185,36.92,78667.98,0.0,-0.39897,0.00014,29.45983]
[1776893726201,36.92,78670.13,0.0,-0.39868,0.00014,29.45497]
[1776893733064,36.93,78672.17,0.0,-0.3984,0.00014,29.45035]
[1776893739681,36.93,78674.01,0.0,-0.39815,0.00014,29.44304]
[1776893745322,36.93,78674.01,0.0,-0.39815,0.00014,29.44315]
[1776893750678,36.93,78673.05,0.0,-0.39829,0.00014,29.44544]
[1776893756011,36.93,78672.1,0.0,-0.39842,0.00014,29.44772]
[1776893761585,36.93,78670.29,0.0,-0.39867,0.00014,29.45196]
[1776893769099,36.94,78668.09,0.0,-0.39898,0.00014,29.45714]
[1776893774141,36.94,78667.3,0.0,-0.39909,0.00014,29.45902]
[1776893780177,36.94,78667.61,0.0,-0.39905,0.00014,29.45838]
[1776893781804,36.94,78665.71,0.0,-0.39931,0.00014,29.46275]
[1776893781928,36.94,78665.71,0.0,-0.39931,0.00014,29.46275]
[1776893782846,36.94,78660.26,0.0,-0.40006,0.00014,29.4752]
[1776893782878,36.94,78660.26,0.0,-0.40006,0.00014,29.4752]
[1776893786879,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893786949,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893787393,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893787476,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893787599,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893787609,36.94,78658.25,0.0,-0.40034,0.00014,29.47977]
[1776893787613,36.94,78658.55,0.0,-0.4003,0.00014,29.47909]
[1776893789625,36.94,78656.96,0.0,-0.40051,0.00014,29.48269]
[1776893789637,36.94,78656.96,0.0,-0.40051,0.00014,29.48269]
[1776893794807,36.94,78655.04,0.0,-0.40077,0.00014,29.48385]
[1776893799310,36.94,78647.58,0.0,-0.40179,0.00014,29.50054]
[1776893804344,36.94,78645.31,0.0,-0.4021,0.00014,29.50554]
[1776893809380,36.94,78642.44,0.0,-0.40249,0.00014,29.51185]
[1776893814414,36.94,78641.09,0.0,-0.40267,0.00014,29.51478]
[1776893818542,36.93,78640.23,0.0,-0.40279,0.00014,29.51666]
[1776893818630,36.93,78640.23,0.0,-0.40279,0.00014,29.51666]
[1776893818636,36.93,78642.6,0.0,-0.40246,0.00014,29.51142]
[1776893820650,36.93,78642.6,0.0,-0.40246,0.00014,29.51141]
[1776893820707,36.93,78642.6,0.0,-0.40246,0.00014,29.51141]
[1776893820751,36.93,78651.1,0.0,-0.4013,0.00014,29.49247]
[1776893821513,36.93,78651.1,0.0,-0.4013,0.00014,29.49247]
[1776893821572,36.93,78651.1,0.0,-0.4013,0.00014,29.49247]
[1776893821582,36.93,78651.1,0.0,-0.4013,0.00014,29.49247]
[1776893821673,36.93,78651.68,0.0,-0.40122,0.00014,29.49118]
[1776893822035,36.93,78651.68,0.0,-0.40122,0.00014,29.49118]
[1776893822775,36.93,78651.86,0.0,-0.40119,0.00014,29.49078]
[1776893828515,36.94,78656.4,0.0,-0.40057,0.00014,29.4806]
[1776893833551,36.94,78658.45,0.0,-0.40029,0.00014,29.47603]
[1776893837761,36.94,78668.03,0.0,-0.39898,0.00014,29.4542]
[1776893843621,36.94,78671.44,0.0,-0.39852,0.00014,29.4465]
[1776893848656,36.95,78675.82,0.0,-0.39793,0.00014,29.43648]
[1776893853756,36.95,78682.41,0.0,-0.39703,0.00014,29.41805]
[1776893853843,36.95,78683.13,0.0,-0.39693,0.00014,29.41638]
[1776893854458,36.95,78683.13,0.0,-0.39693,0.00014,29.41638]
[1776893854482,36.95,78683.13,0.0,-0.39693,0.00014,29.41638]
[1776893854660,36.95,78683.13,0.0,-0.39693,0.00014,29.41638]
[1776893854699,36.95,78683.13,0.0,-0.39693,0.00014,29.41638]
[1776893854710,36.95,78684.03,0.0,-0.39681,0.00014,29.41429]
[1776893855461,36.95,78684.03,0.0,-0.39681,0.00014,29.41429]
[1776893855480,36.95,78684.03,0.0,-0.39681,0.00014,29.41429]
[1776893856197,36.95,78684.03,0.0,-0.39681,0.00014,29.41432]
[1776893856248,36.95,78684.03,0.0,-0.39681,0.00014,29.41432]
[1776893856483,36.95,78684.03,0.0,-0.39681,0.00014,29.41432]
[1776893856715,36.95,78683.78,0.0,-0.39685,0.00014,29.41493]
[1776893861751,36.95,78686.18,0.0,-0.39653,0.00014,29.40942]
[1776893866786,36.96,78684.6,0.0,-0.39675,0.00014,29.41329]
[1776893871821,36.96,78685.6,0.0,-0.39662,0.00014,29.41106]
[1776893876863,36.96,78682.9,0.0,-0.39699,0.00014,29.41742]
[1776893881926,36.96,78683.49,0.0,-0.39691,0.00014,29.41601]
[1776893891827,36.96,78675.8,0.0,-0.39796,0.00014,29.43403]
[1776893896996,36.96,78678.65,0.0,-0.39757,0.00014,29.42746]
[1776893902059,36.96,78679.83,0.0,-0.39742,0.00014,29.42479]
[1776893906278,36.96,78691.71,0.0,-0.3958,0.00014,29.39684]
[1776893911347,36.97,78691.4,0.0,-0.39584,0.00014,29.39767]
[1776893917469,36.97,78696.03,0.0,-0.39521,0.00014,29.38365]
[1776893922723,36.97,78694.38,0.0,-0.39544,0.00014,29.38774]
[1776893928608,36.97,78692.01,0.0,-0.39576,0.00014,29.39334]
[1776893934096,36.97,78686.05,0.0,-0.39657,0.00014,29.40732]
[1776893939325,36.96,78683.59,0.0,-0.3969,0.00014,29.4129]
[1776893944360,36.96,78683.0,0.0,-0.39697,0.00014,29.41411]
[1776893949395,36.96,78682.63,0.0,-0.39701,0.00014,29.4148]
[1776893954430,36.95,78681.97,0.0,-0.39709,0.00014,29.41617]
[1776893959465,36.95,78684.93,0.0,-0.39668,0.00014,29.40904]
[1776893964500,36.95,78685.23,0.0,-0.39663,0.00014,29.40817]
[1776893969535,36.94,78684.73,0.0,-0.39669,0.00014,29.40919]
[1776893974571,36.94,78685.25,0.0,-0.3966,0.00014,29.40464]
[1776893979660,36.94,78686.72,0.0,-0.39639,0.00014,29.40104]
[1776893985646,36.93,78687.92,0.0,-0.39622,0.00014,29.39802]
[1776893986523,36.93,78687.92,0.0,-0.39622,0.00014,29.39802]
[1776893986569,36.93,78687.92,0.0,-0.39622,0.00014,29.39802]
[1776893986653,36.93,78688.15,0.0,-0.39619,0.00014,29.39745]
[1776893988736,36.93,78688.69,0.0,-0.39611,0.00014,29.39615]
[1776893988772,36.93,78688.69,0.0,-0.39611,0.00014,29.39615]
[1776893988873,36.93,78688.22,0.0,-0.39617,0.00014,29.3972]
[1776893989517,36.93,78688.22,0.0,-0.39617,0.00014,29.3972]
[1776893989630,36.93,78688.22,0.0,-0.39617,0.00014,29.3972]
[1776893990158,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990168,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990242,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990249,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990360,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990527,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990592,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990743,36.93,78688.35,0.0,-0.39615,0.00014,29.39682]
[1776893990786,36.93,78688.11,0.0,-0.39618,0.00014,29.39733]
[1776893992199,36.93,78688.13,0.0,-0.39618,0.00014,29.39721]
[1776893992696,36.92,78687.73,0.0,-0.39623,0.00014,29.39809]
[1776893996041,36.92,78688.67,0.0,-0.39609,0.00014,29.39573]
[1776893996097,36.92,78688.67,0.0,-0.39609,0.00014,29.39573]
[1776893996245,36.92,78688.67,0.0,-0.39609,0.00014,29.39573]
[1776893996284,36.92,78688.67,0.0,-0.39609,0.00014,29.39573]
[1776893996937,36.92,78692.8,0.0,-0.39552,0.00014,29.38576]
[1776893998973,36.92,78701.81,0.0,-0.39428,0.00014,29.36395]
[1776893999036,36.92,78701.81,0.0,-0.39428,0.00014,29.36395]
[1776893999113,36.92,78701.81,0.0,-0.39428,0.00014,29.36395]
[1776894000502,36.92,78707.49,0.0,-0.39351,0.00014,29.35008]
[1776894000515,36.92,78707.49,0.0,-0.39351,0.00014,29.35008]
[1776894000971,36.91,78710.07,0.0,-0.39315,0.00014,29.34371]
[1776894005981,36.91,78705.48,0.0,-0.39377,0.00014,29.35479]
[1776894010317,36.91,78701.02,0.0,-0.39437,0.00014,29.36541]
[1776894010350,36.91,78701.02,0.0,-0.39437,0.00014,29.36541]
[1776894012481,36.91,78701.3,0.0,-0.39433,0.00014,29.36464]
[1776894012837,36.91,78700.89,0.0,-0.39438,0.00014,29.36559]
[1776894017871,36.9,78701.11,0.0,-0.39434,0.00014,29.36485]
[1776894024350,36.9,78702.19,0.0,-0.39419,0.00014,29.36207]
[1776894026617,36.89,78703.62,0.0,-0.39398,0.00014,29.35843]
[1776894026935,36.89,78703.81,0.0,-0.39395,0.00014,29.3579]
[1776894027329,36.89,78703.81,0.0,-0.39395,0.00014,29.3579]
[1776894027389,36.89,78703.81,0.0,-0.39395,0.00014,29.3579]
[1776894028489,36.89,78697.34,0.0,-0.39484,0.00014,29.37356]
[1776894028601,36.89,78697.34,0.0,-0.39484,0.00014,29.37356]
[1776894028632,36.89,78697.34,0.0,-0.39484,0.00014,29.37356]
[1776894028947,36.89,78692.75,0.0,-0.39546,0.00014,29.38454]
[1776894030215,36.89,78687.89,0.0,-0.39613,0.00014,29.39614]
[1776894030252,36.89,78687.89,0.0,-0.39613,0.00014,29.39614]
[1776894031015,36.89,78687.89,0.0,-0.39613,0.00014,29.39614]
[1776894031034,36.89,78684.54,0.0,-0.39658,0.00014,29.40097]
[1776894031195,36.89,78684.54,0.0,-0.39658,0.00014,29.40097]
[1776894031970,36.89,78684.54,0.0,-0.39658,0.00014,29.40101]
[1776894033830,36.89,78681.91,0.0,-0.39694,0.00014,29.40726]
[1776894033871,36.89,78681.91,0.0,-0.39694,0.00014,29.40726]
[1776894033973,36.9,78681.91,0.0,-0.39695,0.00014,29.40729]
[1776894035675,36.9,78681.91,0.0,-0.39695,0.00014,29.40732]
[1776894035749,36.9,78681.91,0.0,-0.39695,0.00014,29.40732]
[1776894035873,36.9,78681.91,0.0,-0.39695,0.00014,29.40732]
[1776894035944,36.9,78681.91,0.0,-0.39695,0.00014,29.40732]
[1776894035998,36.9,78676.2,0.0,-0.39773,0.00014,29.42075]
[1776894037925,36.9,78672.63,0.0,-0.39822,0.00014,29.42913]
[1776894038011,36.9,78672.97,0.0,-0.39818,0.00014,29.42834]
[1776894040441,36.9,78670.4,0.0,-0.39853,0.00014,29.43437]
[1776894040496,36.9,78670.4,0.0,-0.39853,0.00014,29.43437]
[1776894040844,36.9,78670.4,0.0,-0.39853,0.00014,29.43437]
[1776894041033,36.9,78670.33,0.0,-0.39855,0.00014,29.43457]
[1776894041734,36.9,78670.33,0.0,-0.39855,0.00014,29.43457]
[1776894041812,36.9,78670.33,0.0,-0.39855,0.00014,29.43457]
[1776894041897,36.9,78670.33,0.0,-0.39855,0.00014,29.43457]
[1776894042043,36.9,78670.31,0.0,-0.39855,0.00014,29.43466]
[1776894042114,36.9,78670.31,0.0,-0.39855,0.00014,29.43466]
[1776894043048,36.9,78675.0,0.0,-0.39791,0.00014,29.4238]
[1776894044555,36.9,78680.48,0.0,-0.39716,0.00014,29.41099]
[1776894044611,36.9,78680.48,0.0,-0.39716,0.00014,29.41099]
[1776894044925,36.9,78680.48,0.0,-0.39716,0.00014,29.41099]
[1776894044967,36.9,78680.48,0.0,-0.39716,0.00014,29.41099]
[1776894045061,36.9,78679.65,0.0,-0.39727,0.00014,29.41298]
[1776894050638,36.91,78679.99,0.0,-0.39723,0.00014,29.4123]
[1776894055736,36.91,78684.93,0.0,-0.39656,0.00014,29.40063]
[1776894060776,36.91,78687.12,0.0,-0.39626,0.00014,29.39545]
[1776894061748,36.91,78687.73,0.0,-0.39617,0.00014,29.394]
[1776894061813,36.91,78687.73,0.0,-0.39617,0.00014,29.394]
[1776894061919,36.91,78688.59,0.0,-0.39606,0.00014,29.39196]
[1776894065934,36.9,78696.64,0.0,-0.39495,0.00014,29.3726]
[1776894071692,36.9,78696.34,0.0,-0.39498,0.00014,29.3732]
[1776894077286,36.9,78694.47,0.0,-0.39523,0.00014,29.37748]
[1776894082561,36.89,78694.17,0.0,-0.39526,0.00014,29.37807]
[1776894088363,36.89,78694.39,0.0,-0.39522,0.00014,29.37727]
[1776894093416,36.89,78699.11,0.0,-0.39456,0.00014,29.36263]
[1776894099811,36.88,78701.07,0.0,-0.39428,0.00014,29.35755]
[1776894105485,36.87,78701.93,0.0,-0.39415,0.00014,29.35525]
[1776894110487,36.87,78701.15,0.0,-0.39425,0.00014,29.35701]
[1776894114610,36.87,78697.11,0.0,-0.39479,0.00014,29.36665]
[1776894114682,36.87,78697.11,0.0,-0.39479,0.00014,29.36665]
[1776894115860,36.87,78697.01,0.0,-0.39481,0.00014,29.36686]
[1776894115945,36.87,78696.68,0.0,-0.39485,0.00014,29.36762]
[1776894121598,36.86,78695.81,0.0,-0.39496,0.00014,29.3695]
[1776894126679,36.86,78700.32,0.0,-0.39433,0.00014,29.35845]
[1776894126734,36.86,78700.32,0.0,-0.39433,0.00014,29.35845]
[1776894127024,36.86,78700.32,0.0,-0.39433,0.00014,29.35845]
[1776894127060,36.86,78700.32,0.0,-0.39433,0.00014,29.35845]
[1776894127997,36.86,78702.13,0.0,-0.39408,0.00014,29.35403]
[1776894128098,36.86,78702.32,0.0,-0.39406,0.00014,29.35354]
[1776894133567,36.86,78703.65,0.0,-0.39387,0.00014,29.35018]
[1776894138716,36.85,78703.88,0.0,-0.39383,0.00014,29.34947]
[1776894143753,36.85,78703.57,0.0,-0.39387,0.00014,29.35011]
[1776894149522,36.85,78703.24,0.0,-0.39391,0.00014,29.35082]
[1776894155835,36.85,78702.95,0.0,-0.39393,0.00014,29.3482]
[1776894161545,36.84,78703.86,0.0,-0.3938,0.00014,29.34584]
[1776894168926,36.84,78702.8,0.0,-0.39394,0.00014,29.34824]
[1776894173962,36.84,78702.88,0.0,-0.39392,0.00014,29.34793]
[1776894178997,36.84,78704.15,0.0,-0.39374,0.00014,29.34473]
[1776894185039,36.83,78704.13,0.0,-0.39374,0.00014,29.34466]
[1776894190194,36.83,78703.58,0.0,-0.39381,0.00014,29.34591]
[1776894197220,36.83,78704.06,0.0,-0.39373,0.00014,29.3446]
[1776894205180,36.83,78705.42,0.0,-0.39354,0.00014,29.3411]
[1776894210215,36.82,78705.96,0.0,-0.39346,0.00014,29.33968]
[1776894218271,36.82,78709.78,0.0,-0.39292,0.00014,29.32698]
[1776894223316,36.82,78710.46,0.0,-0.39282,0.00014,29.32521]
[1776894228345,36.82,78711.42,0.0,-0.39269,0.00014,29.32275]
[1776894233411,36.81,78707.53,0.0,-0.39322,0.00014,29.33224]
[1776894236045,36.81,78689.7,0.0,-0.39566,0.00014,29.37548]
[1776894236956,36.81,78689.7,0.0,-0.39566,0.00014,29.37548]
[1776894237004,36.81,78689.7,0.0,-0.39566,0.00014,29.37548]
[1776894237349,36.81,78687.9,0.0,-0.39591,0.00014,29.3798]
[1776894238163,36.81,78687.64,0.0,-0.39594,0.00014,29.38043]
[1776894243282,36.82,78685.67,0.0,-0.39622,0.00014,29.38527]
[1776894243466,36.82,78682.94,0.0,-0.3966,0.00014,29.39185]
[1776894243922,36.82,78678.9,0.0,-0.39716,0.00014,29.40145]
[1776894245375,36.82,78675.91,0.0,-0.39757,0.00014,29.40851]
[1776894245445,36.82,78675.91,0.0,-0.39757,0.00014,29.40851]
[1776894245462,36.82,78675.91,0.0,-0.39757,0.00014,29.40851]
[1776894246195,36.82,78676.12,0.0,-0.39754,0.00014,29.40805]
[1776894247083,36.82,78676.12,0.0,-0.39754,0.00014,29.40805]
[1776894247136,36.82,78676.12,0.0,-0.39754,0.00014,29.40805]
[1776894250156,36.82,78677.96,0.0,-0.3973,0.00014,29.40383]
[1776894250210,36.82,78677.96,0.0,-0.3973,0.00014,29.40383]
[1776894253477,36.83,78686.21,0.0,-0.39617,0.00014,29.38442]
[1776894253606,36.83,78686.21,0.0,-0.39617,0.00014,29.38442]
[1776894253654,36.83,78686.21,0.0,-0.39617,0.00014,29.38442]
[1776894253682,36.83,78686.21,0.0,-0.39617,0.00014,29.38442]
[1776894253781,36.83,78686.21,0.0,-0.39617,0.00014,29.38442]
[1776894254101,36.83,78687.01,0.0,-0.39606,0.00014,29.38261]
[1776894256306,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256353,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256382,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256413,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256444,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256547,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256676,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894257268,36.83,78687.46,0.0,-0.39601,0.00014,29.38162]
[1776894256812,36.83,78688.35,0.0,-0.39589,0.00014,29.37955]
[1776894257330,36.83,78688.35,0.0,-0.39589,0.00014,29.37955]
[1776894257374,36.83,78688.35,0.0,-0.39589,0.00014,29.37955]
[1776894257844,36.83,78688.35,0.0,-0.39589,0.00014,29.37955]
[1776894258232,36.83,78697.79,0.0,-0.39459,0.00014,29.35684]
[1776894259111,36.83,78697.79,0.0,-0.39459,0.00014,29.35684]
[1776894259245,36.83,78697.79,0.0,-0.39459,0.00014,29.35684]
[1776894259185,36.83,78707.38,0.0,-0.39328,0.00014,29.33345]
[1776894259422,36.83,78707.38,0.0,-0.39328,0.00014,29.33345]
[1776894259780,36.83,78707.38,0.0,-0.39328,0.00014,29.33345]
[1776894259888,36.83,78707.38,0.0,-0.39328,0.00014,29.33345]
[1776894260031,36.83,78710.02,0.0,-0.39291,0.00014,29.32692]
[1776894261631,36.83,78709.64,0.0,-0.39297,0.00014,29.32783]
[1776894261739,36.83,78709.64,0.0,-0.39297,0.00014,29.32783]
[1776894261900,36.83,78709.54,0.0,-0.39298,0.00014,29.32805]
[1776894267334,36.83,78707.98,0.0,-0.39319,0.00014,29.33178]
[1776894272489,36.83,78708.33,0.0,-0.39312,0.00014,29.32767]
[1776894278033,36.82,78709.06,0.0,-0.39302,0.00014,29.32575]
[1776894279179,36.82,78700.92,0.0,-0.39413,0.00014,29.34563]
[1776894280795,36.82,78701.11,0.0,-0.3941,0.00014,29.34514]
[1776894280863,36.82,78701.11,0.0,-0.3941,0.00014,29.34514]
[1776894281996,36.82,78700.48,0.0,-0.39419,0.00014,29.34664]
[1776894282000,36.82,78700.18,0.0,-0.39423,0.00014,29.34734]
[1776894288135,36.82,78698.86,0.0,-0.3944,0.00014,29.35041]
[1776894293490,36.82,78703.97,0.0,-0.3937,0.00014,29.33782]
[1776894297881,36.81,78711.95,0.0,-0.3926,0.00014,29.3181]
[1776894303422,36.81,78711.97,0.0,-0.39259,0.00014,29.318]
[1776894308908,36.81,78709.14,0.0,-0.39298,0.00014,29.3249]
[1776894313943,36.81,78708.24,0.0,-0.3931,0.00014,29.32706]
[1776894318979,36.81,78708.85,0.0,-0.39301,0.00014,29.3255]
[1776894323177,36.81,78709.75,0.0,-0.39289,0.00014,29.32326]
[1776894323226,36.81,78709.75,0.0,-0.39289,0.00014,29.32326]
[1776894324554,36.81,78711.9,0.0,-0.39259,0.00014,29.31793]
[1776894324565,36.81,78711.9,0.0,-0.39259,0.00014,29.31793]
[1776894325024,36.81,78711.58,0.0,-0.39263,0.00014,29.31871]
[1776894331068,36.81,78711.27,0.0,-0.39267,0.00014,29.31628]
[1776894337109,36.81,78709.62,0.0,-0.39289,0.00014,29.32032]
[1776894343151,36.81,78710.96,0.0,-0.39271,0.00014,29.31698]
[1776894349192,36.8,78710.91,0.0,-0.39271,0.00014,29.31707]
[1776894354230,36.8,78709.65,0.0,-0.39288,0.00014,29.32016]
[1776894358879,36.8,78704.25,0.0,-0.39362,0.00014,29.3334]
[1776894359366,36.8,78699.72,0.0,-0.39424,0.00014,29.34448]
[1776894361121,36.8,78699.46,0.0,-0.39428,0.00014,29.34513]
[1776894361164,36.8,78699.46,0.0,-0.39428,0.00014,29.34513]
[1776894362183,36.8,78699.46,0.0,-0.39428,0.00014,29.34514]
[1776894362216,36.8,78699.46,0.0,-0.39428,0.00014,29.34514]
[1776894362970,36.81,78698.5,0.0,-0.39441,0.00014,29.34749]
[1776894363027,36.81,78698.5,0.0,-0.39441,0.00014,29.34749]
[1776894365024,36.81,78698.5,0.0,-0.39441,0.00014,29.34752]
[1776894365304,36.81,78698.09,0.0,-0.39447,0.00014,29.34853]
[1776894366484,36.81,78698.86,0.0,-0.39437,0.00014,29.34667]
[1776894366586,36.81,78698.86,0.0,-0.39437,0.00014,29.34667]
[1776894366995,36.81,78698.86,0.0,-0.39437,0.00014,29.34667]
[1776894367002,36.81,78698.86,0.0,-0.39437,0.00014,29.34667]
[1776894367318,36.81,78698.85,0.0,-0.39437,0.00014,29.34671]
[1776894369258,36.81,78702.91,0.0,-0.39381,0.00014,29.33681]
[1776894369360,36.81,78707.18,0.0,-0.39322,0.00014,29.32633]
[1776894370941,36.81,78707.18,0.0,-0.39322,0.00014,29.32632]
[1776894370952,36.81,78707.18,0.0,-0.39322,0.00014,29.32632]
[1776894370954,36.81,78707.18,0.0,-0.39322,0.00014,29.32632]
[1776894371348,36.81,78707.34,0.0,-0.3932,0.00014,29.32592]
[1776894373064,36.81,78708.45,0.0,-0.39305,0.00014,29.32319]
[1776894375133,36.81,78709.46,0.0,-0.39291,0.00014,29.32069]
[1776894375143,36.81,78709.46,0.0,-0.39291,0.00014,29.32069]
[1776894375181,36.81,78709.46,0.0,-0.39291,0.00014,29.32069]
[1776894375220,36.81,78709.46,0.0,-0.39291,0.00014,29.32068]
[1776894377180,36.81,78709.46,0.0,-0.39291,0.00014,29.32068]
[1776894377233,36.81,78709.46,0.0,-0.39291,0.00014,29.32068]
[1776894382235,36.81,78711.59,0.0,-0.39262,0.00014,29.3154]
[1776894387321,36.8,78715.3,0.0,-0.39211,0.00014,29.30618]
[1776894391228,36.81,78722.41,0.0,-0.39114,0.00014,29.28843]
[1776894391381,36.81,78722.41,0.0,-0.39114,0.00014,29.28843]
[1776894391385,36.81,78722.41,0.0,-0.39114,0.00014,29.28843]
[1776894391402,36.81,78722.41,0.0,-0.39114,0.00014,29.28843]
[1776894392587,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894392605,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894392730,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894392795,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894392880,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894393328,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894393358,36.81,78727.76,0.0,-0.3904,0.00014,29.27181]
[1776894393394,36.81,78729.52,0.0,-0.39016,0.00014,29.26737]
[1776894394393,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894394727,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894394789,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894394858,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894394875,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894394984,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894395073,36.81,78740.51,0.0,-0.38866,0.00014,29.2393]
[1776894395142,36.81,78743.07,0.0,-0.38831,0.00014,29.23273]
[1776894395826,36.81,78743.07,0.0,-0.38831,0.00014,29.23273]
[1776894395893,36.81,78743.07,0.0,-0.38831,0.00014,29.23273]
[1776894396515,36.81,78744.44,0.0,-0.38812,0.00014,29.22922]
[1776894396592,36.81,78744.44,0.0,-0.38812,0.00014,29.22922]
[1776894397451,36.81,78744.9,0.0,-0.38806,0.00014,29.22803]
[1776894398262,36.81,78744.9,0.0,-0.38806,0.00014,29.22803]
[1776894398338,36.81,78744.9,0.0,-0.38806,0.00014,29.22803]
[1776894398440,36.81,78746.7,0.0,-0.38782,0.00014,29.22343]
[1776894399446,36.81,78746.7,0.0,-0.38782,0.00014,29.22343]
[1776894399453,36.81,78746.7,0.0,-0.38782,0.00014,29.22343]
[1776894400313,36.81,78748.05,0.0,-0.38764,0.00014,29.22]
[1776894405585,36.81,78751.9,0.0,-0.38712,0.00014,29.21016]
[1776894410970,36.82,78755.58,0.0,-0.38663,0.00014,29.20069]
[1776894411631,36.82,78756.69,0.0,-0.38648,0.00014,29.19786]
[1776894411850,36.82,78757.11,0.0,-0.38642,0.00014,29.1968]
[1776894415670,36.82,78758.01,0.0,-0.38631,0.00014,29.19452]
[1776894415757,36.82,78759.76,0.0,-0.38607,0.00014,29.18995]
[1776894419404,36.82,78759.76,0.0,-0.38607,0.00014,29.18999]
[1776894419736,36.82,78760.65,0.0,-0.38595,0.00014,29.18774]
[1776894420290,36.82,78762.15,0.0,-0.38575,0.00014,29.18387]
[1776894421748,36.83,78762.46,0.0,-0.38571,0.00014,29.1831]
[1776894422340,36.83,78762.49,0.0,-0.38571,0.00014,29.18307]
[1776894425801,36.83,78762.56,0.0,-0.38571,0.00014,29.18303]
[1776894425805,36.83,78762.56,0.0,-0.38571,0.00014,29.18303]
[1776894425824,36.83,78762.56,0.0,-0.38571,0.00014,29.18303]
[1776894427833,36.83,78761.87,0.0,-0.38581,0.00014,29.1849]
[1776894427844,36.83,78762.01,0.0,-0.38579,0.00014,29.18463]
[1776894434415,36.83,78762.85,0.0,-0.38569,0.00014,29.18259]
[1776894442395,36.84,78762.99,0.0,-0.38568,0.00014,29.18255]
[1776894444039,36.84,78763.14,0.0,-0.38567,0.00014,29.18234]
[1776894444211,36.84,78763.14,0.0,-0.38567,0.00014,29.18234]
[1776894444275,36.84,78759.24,0.0,-0.3862,0.00014,29.19268]
[1776894444697,36.84,78759.24,0.0,-0.3862,0.00014,29.19268]
[1776894444755,36.84,78759.24,0.0,-0.3862,0.00014,29.19268]
[1776894445579,36.84,78759.24,0.0,-0.3862,0.00014,29.19272]
[1776894445587,36.84,78759.24,0.0,-0.3862,0.00014,29.19272]
[1776894445595,36.84,78759.24,0.0,-0.3862,0.00014,29.19272]
[1776894445867,36.85,78756.7,0.0,-0.38655,0.00014,29.19944]
[1776894450901,36.85,78753.47,0.0,-0.387,0.00014,29.20805]
[1776894456319,36.85,78753.26,0.0,-0.38702,0.00014,29.20549]
[1776894462360,36.85,78750.7,0.0,-0.38738,0.00014,29.21241]
[1776894468297,36.86,78749.63,0.0,-0.38753,0.00014,29.2153]
[1776894468366,36.86,78749.63,0.0,-0.38753,0.00014,29.2153]
[1776894468398,36.86,78749.26,0.0,-0.38758,0.00014,29.21628]
[1776894474064,36.86,78748.49,0.0,-0.38769,0.00014,29.2184]
[1776894480106,36.86,78747.44,0.0,-0.38784,0.00014,29.22124]
[1776894486090,36.86,78747.06,0.0,-0.38789,0.00014,29.22226]
[1776894488347,36.86,78747.55,0.0,-0.38783,0.00014,29.22108]
[1776894488667,36.86,78750.74,0.0,-0.3874,0.00014,29.21282]
[1776894489169,36.86,78750.52,0.0,-0.38743,0.00014,29.21341]
[1776894491064,36.86,78750.52,0.0,-0.38743,0.00014,29.21344]
[1776894492767,36.86,78752.42,0.0,-0.38717,0.00014,29.20855]
[1776894494773,36.87,78758.17,0.0,-0.38639,0.00014,29.19357]
[1776894494828,36.87,78759.37,0.0,-0.38623,0.00014,29.19042]
[1776894496247,36.87,78759.37,0.0,-0.38623,0.00014,29.19042]
[1776894496387,36.87,78759.37,0.0,-0.38623,0.00014,29.19042]
[1776894496726,36.87,78760.13,0.0,-0.38613,0.00014,29.1885]
[1776894496740,36.87,78760.13,0.0,-0.38613,0.00014,29.1885]
[1776894496828,36.87,78760.13,0.0,-0.38613,0.00014,29.1885]
[1776894497225,36.87,78760.6,0.0,-0.38607,0.00014,29.1873]
[1776894498791,36.87,78761.97,0.0,-0.38589,0.00014,29.18373]
[1776894499371,36.87,78763.16,0.0,-0.38573,0.00014,29.18063]
[1776894504393,36.87,78765.27,0.0,-0.38545,0.00014,29.17523]
[1776894505353,36.87,78766.9,0.0,-0.38523,0.00014,29.17095]
[1776894506197,36.87,78768.67,0.0,-0.38499,0.00014,29.16629]
[1776894506929,36.87,78769.17,0.0,-0.38492,0.00014,29.16501]
[1776894506965,36.87,78769.17,0.0,-0.38492,0.00014,29.16501]
[1776894507295,36.88,78769.17,0.0,-0.38493,0.00014,29.16506]
[1776894508902,36.88,78769.03,0.0,-0.38495,0.00014,29.16549]
[1776894508983,36.88,78769.03,0.0,-0.38495,0.00014,29.16549]
[1776894517365,36.88,78770.98,0.0,-0.38469,0.00014,29.1576]
[1776894522407,36.89,78770.77,0.0,-0.38473,0.00014,29.15844]
[1776894527435,36.89,78771.9,0.0,-0.38459,0.00014,29.1557]
[1776894533477,36.9,78772.26,0.0,-0.38456,0.00014,29.15509]
[1776894538514,36.9,78772.99,0.0,-0.38447,0.00014,29.15343]
[1776894543555,36.91,78778.53,0.0,-0.38374,0.00014,29.13888]
[1776894548583,36.92,78778.33,0.0,-0.38378,0.00014,29.13976]
[1776894553638,36.92,78782.32,0.0,-0.38325,0.00014,29.12937]
[1776894558655,36.93,78782.22,0.0,-0.38328,0.00014,29.12993]
[1776894563690,36.93,78781.31,0.0,-0.38342,0.00014,29.13269]
[1776894568871,36.94,78783.07,0.0,-0.38319,0.00014,29.12826]
[1776894573987,36.94,78782.02,0.0,-0.38334,0.00014,29.12826]
[1776894580049,36.95,78780.41,0.0,-0.38357,0.00014,29.13281]
[1776894586179,36.95,78773.12,0.0,-0.38458,0.00014,29.15285]
[1776894590804,36.96,78762.58,0.0,-0.38602,0.00014,29.18104]
[1776894591889,36.96,78762.58,0.0,-0.38602,0.00014,29.18104]
[1776894592560,36.96,78762.26,0.0,-0.38607,0.00014,29.18196]
[1776894598427,36.96,78758.77,0.0,-0.38655,0.00014,29.19132]
[1776894601624,36.97,78757.93,0.0,-0.38667,0.00014,29.19359]
[1776894601698,36.97,78757.65,0.0,-0.38671,0.00014,29.19439]
[1776894602127,36.97,78757.65,0.0,-0.38671,0.00014,29.19439]
[1776894602496,36.97,78756.08,0.0,-0.38692,0.00014,29.19851]
[1776894604111,36.97,78755.3,0.0,-0.38703,0.00014,29.20059]
[1776894604514,36.97,78745.88,0.0,-0.38831,0.00014,29.22499]
[1776894610586,36.97,78743.66,0.0,-0.38862,0.00014,29.23079]
[1776894614387,36.97,78742.25,0.0,-0.38882,0.00014,29.23451]
[1776894614446,36.97,78742.25,0.0,-0.38882,0.00014,29.23451]
[1776894616362,36.97,78741.87,0.0,-0.38887,0.00014,29.23552]
[1776894616463,36.97,78736.77,0.0,-0.38956,0.00014,29.24852]
[1776894621475,36.97,78736.43,0.0,-0.38961,0.00014,29.24941]
[1776894622613,36.97,78736.48,0.0,-0.38961,0.00014,29.24929]
[1776894622632,36.97,78736.48,0.0,-0.38961,0.00014,29.24929]
[1776894622713,36.97,78736.28,0.0,-0.38963,0.00014,29.2498]
[1776894622845,36.97,78736.28,0.0,-0.38963,0.00014,29.2498]
[1776894622963,36.97,78736.28,0.0,-0.38963,0.00014,29.2498]
[1776894623048,36.97,78736.28,0.0,-0.38963,0.00014,29.2498]
[1776894623168,36.97,78736.28,0.0,-0.38963,0.00014,29.2498]
[1776894623209,36.97,78736.13,0.0,-0.38965,0.00014,29.25018]
[1776894624780,36.97,78736.13,0.0,-0.38965,0.00014,29.25018]
[1776894624835,36.97,78736.13,0.0,-0.38965,0.00014,29.25018]
[1776894625512,36.97,78736.13,0.0,-0.38965,0.00014,29.25018]
[1776894625551,36.97,78736.13,0.0,-0.38965,0.00014,29.25018]
[1776894625652,36.97,78738.11,0.0,-0.38938,0.00014,29.24516]
[1776894626342,36.97,78738.11,0.0,-0.38938,0.00014,29.24516]
[1776894626357,36.97,78738.11,0.0,-0.38938,0.00014,29.24516]
[1776894626399,36.97,78738.63,0.0,-0.38931,0.00014,29.24383]
[1776894627208,36.97,78738.63,0.0,-0.38931,0.00014,29.24383]
[1776894627271,36.97,78738.63,0.0,-0.38931,0.00014,29.24383]
[1776894627357,36.97,78738.63,0.0,-0.38931,0.00014,29.24383]
[1776894629730,36.97,78736.37,0.0,-0.38962,0.00014,29.24957]
[1776894629805,36.97,78736.37,0.0,-0.38962,0.00014,29.24957]
[1776894629831,36.97,78736.52,0.0,-0.3896,0.00014,29.24919]
[1776894634030,36.97,78737.32,0.0,-0.38948,0.00014,29.24397]
[1776894634172,36.97,78737.32,0.0,-0.38948,0.00014,29.24397]
[1776894634384,36.97,78737.32,0.0,-0.38948,0.00014,29.24397]
[1776894634486,36.97,78737.32,0.0,-0.38948,0.00014,29.24396]
[1776894635770,36.97,78737.32,0.0,-0.38948,0.00014,29.24395]
[1776894635801,36.97,78737.32,0.0,-0.38948,0.00014,29.24395]
[1776894636435,36.97,78737.32,0.0,-0.38948,0.00014,29.24395]
[1776894636486,36.97,78737.32,0.0,-0.38948,0.00014,29.24395]
[1776894636533,36.97,78737.32,0.0,-0.38948,0.00014,29.24395]
[1776894642212,36.97,78737.19,0.0,-0.3895,0.00014,29.24422]
[1776894644148,36.97,78738.15,0.0,-0.38936,0.00014,29.24174]
[1776894644225,36.97,78738.15,0.0,-0.38936,0.00014,29.24174]
[1776894644316,36.97,78738.15,0.0,-0.38936,0.00014,29.24174]
[1776894644364,36.97,78738.29,0.0,-0.38934,0.00014,29.24137]
[1776894645821,36.97,78738.29,0.0,-0.38934,0.00014,29.24137]
[1776894645875,36.97,78738.29,0.0,-0.38934,0.00014,29.24137]
[1776894646599,36.97,78738.29,0.0,-0.38934,0.00014,29.24137]
[1776894646653,36.97,78738.29,0.0,-0.38934,0.00014,29.24137]
[1776894646701,36.97,78740.07,0.0,-0.3891,0.00014,29.2368]
[1776894652308,36.97,78740.37,0.0,-0.38905,0.00014,29.23596]
[1776894655171,36.97,78740.46,0.0,-0.38904,0.00014,29.2357]
[1776894655234,36.97,78740.46,0.0,-0.38904,0.00014,29.2357]
[1776894655372,36.97,78740.46,0.0,-0.38904,0.00014,29.2357]
[1776894655433,36.97,78739.4,0.0,-0.38918,0.00014,29.23837]
[1776894656048,36.97,78739.4,0.0,-0.38918,0.00014,29.23837]
[1776894656104,36.97,78739.4,0.0,-0.38918,0.00014,29.23837]
[1776894656354,36.97,78739.3,0.0,-0.3892,0.00014,29.23863]
[1776894659287,36.97,78739.3,0.0,-0.3892,0.00014,29.23861]
[1776894659357,36.97,78739.3,0.0,-0.3892,0.00014,29.23861]
[1776894659439,36.97,78739.3,0.0,-0.3892,0.00014,29.23861]
[1776894659462,36.97,78739.44,0.0,-0.38918,0.00014,29.23821]
[1776894660290,36.97,78739.44,0.0,-0.38918,0.00014,29.23821]
[1776894660336,36.97,78739.44,0.0,-0.38918,0.00014,29.23821]
[1776894660392,36.97,78739.43,0.0,-0.38918,0.00014,29.23822]
[1776894661042,36.97,78739.43,0.0,-0.38918,0.00014,29.23822]
[1776894661134,36.97,78739.43,0.0,-0.38918,0.00014,29.23822]
[1776894661372,36.97,78739.43,0.0,-0.38918,0.00014,29.2382]
[1776894664856,36.97,78739.38,0.0,-0.38918,0.00014,29.23829]
[1776894664929,36.97,78739.38,0.0,-0.38918,0.00014,29.23829]
[1776894665400,36.96,78739.38,0.0,-0.38918,0.00014,29.23825]
[1776894666150,36.96,78739.38,0.0,-0.38918,0.00014,29.23825]
[1776894666176,36.96,78739.38,0.0,-0.38918,0.00014,29.23825]
[1776894666407,36.96,78741.54,0.0,-0.38888,0.00014,29.23272]
[1776894670088,36.96,78741.6,0.0,-0.38887,0.00014,29.23253]
[1776894670194,36.96,78741.6,0.0,-0.38887,0.00014,29.23253]
[1776894670668,36.96,78741.6,0.0,-0.38887,0.00014,29.23253]
[1776894670710,36.96,78741.6,0.0,-0.38887,0.00014,29.23253]
[1776894671310,36.96,78741.77,0.0,-0.38885,0.00014,29.23206]
[1776894671350,36.96,78741.77,0.0,-0.38885,0.00014,29.23206]
[1776894671442,36.96,78741.77,0.0,-0.38885,0.00014,29.23204]
[1776894672081,36.96,78741.77,0.0,-0.38885,0.00014,29.23204]
[1776894672981,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673002,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673036,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673145,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673201,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673301,36.96,78742.2,0.0,-0.38879,0.00014,29.23092]
[1776894673457,36.96,78742.48,0.0,-0.38875,0.00014,29.23018]
[1776894676179,36.96,78741.64,0.0,-0.38886,0.00014,29.23229]
[1776894676211,36.96,78741.64,0.0,-0.38886,0.00014,29.23229]
[1776894676477,36.96,78739.76,0.0,-0.38912,0.00014,29.23707]
[1776894681512,36.96,78740.02,0.0,-0.38908,0.00014,29.23628]
[1776894683865,36.96,78740.02,0.0,-0.38908,0.00014,29.23628]
[1776894683950,36.96,78740.02,0.0,-0.38908,0.00014,29.23628]
[1776894684533,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894685283,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894685298,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894685319,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894685401,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894685439,36.96,78740.53,0.0,-0.389,0.00014,29.23491]
[1776894687284,36.96,78741.55,0.0,-0.38886,0.00014,29.23225]
[1776894687447,36.96,78741.55,0.0,-0.38886,0.00014,29.23225]
[1776894687620,36.96,78741.39,0.0,-0.38888,0.00014,29.23264]
[1776894692205,36.95,78739.51,0.0,-0.38912,0.00014,29.23416]
[1776894692259,36.95,78739.51,0.0,-0.38912,0.00014,29.23416]
[1776894692361,36.95,78739.67,0.0,-0.3891,0.00014,29.23373]
[1776894693045,36.95,78739.67,0.0,-0.3891,0.00014,29.23373]
[1776894693098,36.95,78739.67,0.0,-0.3891,0.00014,29.23373]
[1776894693596,36.95,78739.67,0.0,-0.3891,0.00014,29.2337]
[1776894697086,36.95,78733.77,0.0,-0.3899,0.00014,29.24861]
[1776894697094,36.95,78733.77,0.0,-0.3899,0.00014,29.24861]
[1776894697624,36.95,78733.25,0.0,-0.38997,0.00014,29.24989]
[1776894703215,36.95,78733.07,0.0,-0.38999,0.00014,29.25024]
[1776894708229,36.94,78732.51,0.0,-0.39005,0.00014,29.25142]
[1776894709488,36.94,78732.51,0.0,-0.39005,0.00014,29.25139]
[1776894709536,36.94,78732.51,0.0,-0.39005,0.00014,29.25139]
[1776894711506,36.94,78727.94,0.0,-0.39067,0.00014,29.26284]
[1776894711561,36.94,78727.94,0.0,-0.39067,0.00014,29.26284]
[1776894711561,36.94,78727.94,0.0,-0.39067,0.00014,29.26284]
[1776894711732,36.94,78724.61,0.0,-0.39112,0.00014,29.27115]
[1776894712767,36.94,78712.66,0.0,-0.39275,0.00014,29.30075]
[1776894712973,36.94,78712.66,0.0,-0.39275,0.00014,29.30075]
[1776894713058,36.94,78712.66,0.0,-0.39275,0.00014,29.30075]
[1776894713874,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894713893,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894713930,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894714167,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894714221,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894714349,36.94,78712.2,0.0,-0.39281,0.00014,29.30183]
[1776894714747,36.94,78702.67,0.0,-0.39411,0.00014,29.32505]
[1776894715319,36.94,78702.67,0.0,-0.39411,0.00014,29.32505]
[1776894715363,36.94,78702.67,0.0,-0.39411,0.00014,29.32505]
[1776894717059,36.94,78693.8,0.0,-0.39532,0.00014,29.34629]
[1776894717132,36.94,78693.8,0.0,-0.39532,0.00014,29.34629]
[1776894717766,36.93,78693.37,0.0,-0.39537,0.00014,29.34725]
[1776894718035,36.93,78693.37,0.0,-0.39537,0.00014,29.34725]
[1776894718107,36.93,78693.37,0.0,-0.39537,0.00014,29.34725]
[1776894718773,36.93,78692.87,0.0,-0.39544,0.00014,29.34837]
[1776894719074,36.93,78692.87,0.0,-0.39544,0.00014,29.34837]
[1776894719079,36.93,78692.87,0.0,-0.39544,0.00014,29.34837]
[1776894719780,36.93,78706.63,0.0,-0.39355,0.00014,29.31504]
[1776894720015,36.93,78706.63,0.0,-0.39355,0.00014,29.31504]
[1776894720098,36.93,78706.63,0.0,-0.39355,0.00014,29.31504]
[1776894720784,36.93,78709.41,0.0,-0.39317,0.00014,29.30819]
[1776894721127,36.93,78709.41,0.0,-0.39317,0.00014,29.30819]
[1776894721146,36.93,78709.41,0.0,-0.39317,0.00014,29.30819]
[1776894721231,36.93,78709.41,0.0,-0.39317,0.00014,29.30819]
[1776894721275,36.93,78709.41,0.0,-0.39317,0.00014,29.30819]
[1776894721586,36.93,78712.8,0.0,-0.3927,0.00014,29.29981]
[1776894722061,36.93,78712.8,0.0,-0.3927,0.00014,29.29981]
[1776894722120,36.93,78712.8,0.0,-0.3927,0.00014,29.29981]
[1776894722569,36.93,78713.09,0.0,-0.39266,0.00014,29.29905]
[1776894727836,36.92,78716.99,0.0,-0.39212,0.00014,29.28921]
[1776894729229,36.92,78716.99,0.0,-0.39212,0.00014,29.28921]
[1776894729767,36.92,78716.74,0.0,-0.39215,0.00014,29.28975]
[1776894735553,36.92,78716.68,0.0,-0.39215,0.00014,29.28972]
[1776894741711,36.92,78716.72,0.0,-0.39213,0.00014,29.28942]
[1776894746969,36.91,78717.57,0.0,-0.39201,0.00014,29.28713]
[1776894751346,36.91,78717.88,0.0,-0.39196,0.00014,29.28628]
[1776894751410,36.91,78717.88,0.0,-0.39196,0.00014,29.28628]
[1776894751554,36.91,78717.88,0.0,-0.39196,0.00014,29.28628]
[1776894751561,36.91,78717.88,0.0,-0.39196,0.00014,29.28628]
[1776894751600,36.91,78718.59,0.0,-0.39185,0.00014,29.2813]
[1776894756831,36.91,78714.28,0.0,-0.39244,0.00014,29.29185]
[1776894757173,36.91,78714.28,0.0,-0.39244,0.00014,29.29185]
[1776894757353,36.91,78713.32,0.0,-0.39257,0.00014,29.29419]
[1776894759629,36.91,78709.98,0.0,-0.39302,0.00014,29.30238]
[1776894759686,36.91,78709.98,0.0,-0.39302,0.00014,29.30238]
[1776894761745,36.9,78704.04,0.0,-0.39383,0.00014,29.31684]
[1776894761753,36.9,78704.04,0.0,-0.39383,0.00014,29.31684]
[1776894762177,36.9,78702.65,0.0,-0.39402,0.00014,29.32015]
[1776894764445,36.9,78695.09,0.0,-0.39505,0.00014,29.33835]
[1776894765287,36.9,78695.09,0.0,-0.39505,0.00014,29.33835]
[1776894765362,36.9,78695.09,0.0,-0.39505,0.00014,29.33835]
[1776894765727,36.9,78695.09,0.0,-0.39505,0.00014,29.33835]
[1776894765828,36.9,78693.65,0.0,-0.39524,0.00014,29.34177]
[1776894766466,36.9,78693.65,0.0,-0.39524,0.00014,29.34177]
[1776894766519,36.9,78693.65,0.0,-0.39524,0.00014,29.34177]
[1776894767981,36.9,78689.96,0.0,-0.39575,0.00014,29.35051]
[1776894768035,36.9,78689.96,0.0,-0.39575,0.00014,29.35051]
[1776894769841,36.9,78692.21,0.0,-0.39543,0.00014,29.34507]
[1776894769899,36.9,78692.21,0.0,-0.39543,0.00014,29.34507]
[1776894770157,36.9,78691.93,0.0,-0.39547,0.00014,29.34569]
[1776894773443,36.89,78692.28,0.0,-0.39541,0.00014,29.34469]
[1776894773508,36.89,78692.28,0.0,-0.39541,0.00014,29.34469]
[1776894773520,36.89,78692.28,0.0,-0.39541,0.00014,29.34469]
[1776894774289,36.89,78693.13,0.0,-0.39529,0.00014,29.34259]
[1776894774336,36.89,78693.13,0.0,-0.39529,0.00014,29.34259]
[1776894777927,36.89,78694.75,0.0,-0.39507,0.00014,29.33859]
[1776894778606,36.89,78694.72,0.0,-0.39506,0.00014,29.3385]
[1776894783684,36.88,78694.96,0.0,-0.39502,0.00014,29.33777]
[1776894789262,36.88,78694.08,0.0,-0.39512,0.00014,29.3395]
[1776894794811,36.87,78694.28,0.0,-0.39509,0.00014,29.33883]
[1776894800342,36.86,78696.38,0.0,-0.39478,0.00014,29.33344]
[1776894805375,36.86,78699.07,0.0,-0.3944,0.00014,29.3267]
[1776894810410,36.86,78699.51,0.0,-0.39433,0.00014,29.32541]
[1776894815881,36.85,78699.24,0.0,-0.39435,0.00014,29.32273]
[1776894821324,36.85,78700.01,0.0,-0.39423,0.00014,29.32061]
[1776894823644,36.84,78713.66,0.0,-0.39236,0.00014,29.28699]
[1776894824192,36.84,78713.66,0.0,-0.39236,0.00014,29.28699]
[1776894824213,36.84,78713.66,0.0,-0.39236,0.00014,29.28699]
[1776894824535,36.84,78713.66,0.0,-0.39236,0.00014,29.28699]
[1776894824543,36.84,78713.66,0.0,-0.39236,0.00014,29.28699]
[1776894824556,36.84,78713.4,0.0,-0.39239,0.00014,29.28761]
[1776894828080,36.84,78713.12,0.0,-0.39243,0.00014,29.28824]
[1776894828089,36.84,78713.12,0.0,-0.39243,0.00014,29.28824]
[1776894828856,36.84,78716.34,0.0,-0.39199,0.00014,29.28022]
[1776894830678,36.84,78716.47,0.0,-0.39197,0.00014,29.27988]
[1776894830687,36.84,78716.47,0.0,-0.39197,0.00014,29.27988]
[1776894830789,36.84,78716.32,0.0,-0.39199,0.00014,29.28024]
[1776894834763,36.84,78716.34,0.0,-0.39198,0.00014,29.28015]
[1776894834787,36.84,78716.34,0.0,-0.39198,0.00014,29.28015]
[1776894834857,36.84,78716.45,0.0,-0.39197,0.00014,29.27987]
[1776894836722,36.84,78718.05,0.0,-0.39175,0.00014,29.27587]
[1776894836804,36.84,78717.89,0.0,-0.39177,0.00014,29.27625]
[1776894842634,36.84,78717.61,0.0,-0.3918,0.00014,29.2769]
[1776894848676,36.84,78715.85,0.0,-0.39204,0.00014,29.28124]
[1776894853712,36.84,78713.36,0.0,-0.39238,0.00014,29.28738]
[1776894857961,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858013,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858158,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858483,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858525,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858551,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858580,36.84,78714.97,0.0,-0.39216,0.00014,29.28335]
[1776894858746,36.84,78719.55,0.0,-0.39153,0.00014,29.27194]
[1776894859519,36.84,78719.55,0.0,-0.39153,0.00014,29.27194]
[1776894859575,36.84,78719.55,0.0,-0.39153,0.00014,29.27194]
[1776894859911,36.84,78736.36,0.0,-0.38924,0.00014,29.22944]
[1776894861870,36.84,78738.14,0.0,-0.38899,0.00014,29.22492]
[1776894864718,36.84,78738.38,0.0,-0.38896,0.00014,29.22436]
[1776894864769,36.84,78738.38,0.0,-0.38896,0.00014,29.22436]
[1776894864812,36.84,78738.38,0.0,-0.38896,0.00014,29.22436]
[1776894864840,36.84,78738.38,0.0,-0.38896,0.00014,29.22436]
[1776894864880,36.84,78735.05,0.0,-0.38942,0.00014,29.23291]
[1776894865022,36.84,78735.05,0.0,-0.38942,0.00014,29.23291]
[1776894865237,36.84,78735.05,0.0,-0.38942,0.00014,29.23291]
[1776894865264,36.84,78735.05,0.0,-0.38942,0.00014,29.23291]
[1776894865875,36.84,78728.28,0.0,-0.39035,0.00014,29.25013]
[1776894868816,36.84,78727.29,0.0,-0.39048,0.00014,29.25267]
[1776894873851,36.84,78727.92,0.0,-0.39039,0.00014,29.24792]
[1776894882621,36.84,78730.02,0.0,-0.3901,0.00014,29.24262]
[1776894891683,36.84,78728.39,0.0,-0.39032,0.00014,29.24676]
[1776894897014,36.84,78726.61,0.0,-0.39057,0.00014,29.2512]
[1776894902188,36.84,78722.72,0.0,-0.3911,0.00014,29.26095]
[1776894907763,36.84,78718.64,0.0,-0.39165,0.00014,29.27109]
[1776894913594,36.84,78718.16,0.0,-0.39171,0.00014,29.2722]
[1776894913933,36.84,78718.16,0.0,-0.39171,0.00014,29.2722]
[1776894914975,36.83,78718.16,0.0,-0.39171,0.00014,29.27214]
[1776894919979,36.83,78715.37,0.0,-0.39209,0.00014,29.27901]
[1776894922109,36.83,78714.79,0.0,-0.39216,0.00014,29.2804]
[1776894923053,36.83,78714.79,0.0,-0.39216,0.00014,29.2804]
[1776894923092,36.83,78714.79,0.0,-0.39216,0.00014,29.2804]
[1776894923123,36.83,78714.79,0.0,-0.39216,0.00014,29.2804]
[1776894923941,36.83,78714.79,0.0,-0.39216,0.00014,29.2804]
[1776894924069,36.83,78715.84,0.0,-0.39202,0.00014,29.27773]
[1776894924914,36.83,78715.84,0.0,-0.39202,0.00014,29.27773]
[1776894925290,36.83,78722.19,0.0,-0.39115,0.00014,29.26187]
[1776894925882,36.83,78722.19,0.0,-0.39115,0.00014,29.26187]
[1776894925887,36.83,78722.19,0.0,-0.39115,0.00014,29.26187]
[1776894925910,36.83,78722.19,0.0,-0.39115,0.00014,29.26187]
[1776894925920,36.83,78730.56,0.0,-0.39,0.00014,29.24074]
[1776894926125,36.83,78730.56,0.0,-0.39,0.00014,29.24074]
[1776894926134,36.83,78730.56,0.0,-0.39,0.00014,29.24074]
[1776894926571,36.83,78739.91,0.0,-0.38873,0.00014,29.21686]
[1776894930897,36.83,78741.97,0.0,-0.38845,0.00014,29.21161]
[1776894931259,36.83,78743.06,0.0,-0.3883,0.00014,29.20882]
[1776894933247,36.83,78751.4,0.0,-0.38715,0.00014,29.18402]
[1776894933295,36.83,78751.4,0.0,-0.38715,0.00014,29.18402]
[1776894934118,36.83,78754.5,0.0,-0.38673,0.00014,29.17595]
[1776894934172,36.83,78754.5,0.0,-0.38673,0.00014,29.17595]
[1776894934198,36.83,78754.5,0.0,-0.38673,0.00014,29.17595]
[1776894934214,36.83,78754.5,0.0,-0.38673,0.00014,29.17595]
[1776894934273,36.83,78754.5,0.0,-0.38673,0.00014,29.17595]
[1776894936240,36.83,78757.46,0.0,-0.38633,0.00014,29.16825]
[1776894936248,36.83,78757.46,0.0,-0.38633,0.00014,29.16825]
[1776894936287,36.83,78757.46,0.0,-0.38633,0.00014,29.16825]
[1776894941322,36.84,78754.08,0.0,-0.3868,0.00014,29.17735]
[1776894946361,36.84,78755.03,0.0,-0.38668,0.00014,29.17502]
[1776894951395,36.84,78755.33,0.0,-0.38665,0.00014,29.17438]
[1776894956854,36.85,78758.63,0.0,-0.3862,0.00014,29.16584]
[1776894961936,36.85,78760.82,0.0,-0.38592,0.00014,29.1603]
[1776894964487,36.85,78769.49,0.0,-0.38474,0.00014,29.1374]
[1776894970525,36.86,78771.14,0.0,-0.38453,0.00014,29.13326]
[1776894975582,36.86,78771.0,0.0,-0.38456,0.00014,29.13381]
[1776894976794,36.86,78770.79,0.0,-0.38459,0.00014,29.13441]
[1776894976814,36.86,78770.79,0.0,-0.38459,0.00014,29.13441]
[1776894976967,36.86,78771.01,0.0,-0.38456,0.00014,29.13387]
[1776894978810,36.86,78770.86,0.0,-0.38458,0.00014,29.13431]
[1776894978851,36.86,78770.86,0.0,-0.38458,0.00014,29.13431]
[1776894978856,36.86,78770.82,0.0,-0.38459,0.00014,29.13446]
[1776894980817,36.86,78770.82,0.0,-0.38459,0.00014,29.13445]
[1776894980853,36.86,78770.82,0.0,-0.38459,0.00014,29.13445]
[1776894984848,36.86,78771.98,0.0,-0.38443,0.00014,29.13146]
[1776894984949,36.87,78772.57,0.0,-0.38436,0.00014,29.12992]
[1776894985759,36.87,78772.57,0.0,-0.38436,0.00014,29.12992]
[1776894985828,36.87,78772.57,0.0,-0.38436,0.00014,29.12992]
[1776894986932,36.87,78772.57,0.0,-0.38436,0.00014,29.12996]
[1776894986939,36.87,78772.57,0.0,-0.38436,0.00014,29.12996]
[1776894986988,36.87,78772.44,0.0,-0.38438,0.00014,29.13036]
[1776894992019,36.87,78772.04,0.0,-0.38442,0.00014,29.12816]
[1776894997714,36.86,78771.28,0.0,-0.38452,0.00014,29.13008]
[1776895002749,36.86,78771.7,0.0,-0.38445,0.00014,29.12886]
[1776895005376,36.86,78772.5,0.0,-0.38434,0.00014,29.12669]
[1776895005688,36.86,78772.5,0.0,-0.38434,0.00014,29.12669]
[1776895005963,36.86,78772.5,0.0,-0.38434,0.00014,29.12669]
[1776895006014,36.86,78772.5,0.0,-0.38434,0.00014,29.12669]
[1776895007215,36.86,78776.85,0.0,-0.38375,0.00014,29.11498]
[1776895007266,36.86,78778.4,0.0,-0.38354,0.00014,29.1108]
[1776895012819,36.86,78779.53,0.0,-0.38339,0.00014,29.10773]
[1776895018861,36.86,78778.74,0.0,-0.3835,0.00014,29.10991]
[1776895023896,36.86,78780.61,0.0,-0.38325,0.00014,29.10504]
[1776895028931,36.87,78783.19,0.0,-0.38291,0.00014,29.09822]
[1776895033965,36.87,78784.39,0.0,-0.38275,0.00014,29.09515]
[1776895039775,36.87,78784.81,0.0,-0.3827,0.00014,29.09412]
[1776895045045,36.88,78786.02,0.0,-0.38255,0.00014,29.09112]
[1776895050083,36.88,78782.81,0.0,-0.38299,0.00014,29.09986]
[1776895055115,36.88,78788.36,0.0,-0.38222,0.00014,29.08155]
[1776895055804,36.88,78788.36,0.0,-0.38222,0.00014,29.08155]
[1776895055870,36.88,78788.36,0.0,-0.38222,0.00014,29.08155]
[1776895057999,36.88,78794.4,0.0,-0.3814,0.00014,29.06501]
[1776895058053,36.88,78794.4,0.0,-0.3814,0.00014,29.06501]
[1776895058041,36.88,78794.06,0.0,-0.38145,0.00014,29.06596]
[1776895058138,36.88,78794.06,0.0,-0.38145,0.00014,29.06596]
[1776895060023,36.88,78795.16,0.0,-0.3813,0.00014,29.06293]
[1776895060094,36.88,78800.55,0.0,-0.38057,0.00014,29.04798]
[1776895064071,36.87,78797.53,0.0,-0.38097,0.00014,29.05616]
[1776895064084,36.87,78795.86,0.0,-0.38119,0.00014,29.0607]
[1776895069213,36.87,78793.44,0.0,-0.38151,0.00014,29.06713]
[1776895074371,36.87,78788.47,0.0,-0.38219,0.00014,29.08083]
[1776895080474,36.87,78786.29,0.0,-0.38249,0.00014,29.08685]
[1776895085559,36.87,78783.81,0.0,-0.38283,0.00014,29.09363]
[1776895091288,36.87,78781.42,0.0,-0.38315,0.00014,29.10012]
[1776895095413,36.87,78776.64,0.0,-0.3838,0.00014,29.11302]
[1776895095446,36.87,78776.64,0.0,-0.3838,0.00014,29.11302]
[1776895098632,36.87,78775.64,0.0,-0.38393,0.00014,29.11568]
[1776895098642,36.87,78775.64,0.0,-0.38393,0.00014,29.11568]
[1776895099033,36.87,78775.64,0.0,-0.38393,0.00014,29.11568]
[1776895099080,36.87,78775.64,0.0,-0.38393,0.00014,29.11568]
[1776895099099,36.87,78773.63,0.0,-0.38421,0.00014,29.12107]
[1776895100622,36.87,78773.63,0.0,-0.38421,0.00014,29.12107]
[1776895100631,36.87,78773.63,0.0,-0.38421,0.00014,29.12107]
[1776895100682,36.87,78773.63,0.0,-0.38421,0.00014,29.12107]
[1776895100716,36.87,78773.63,0.0,-0.38421,0.00014,29.12107]
[1776895100815,36.87,78772.24,0.0,-0.3844,0.00014,29.12482]
[1776895103454,36.87,78764.61,0.0,-0.38544,0.00014,29.14515]
[1776895104713,36.87,78764.61,0.0,-0.38544,0.00014,29.14515]
[1776895104856,36.87,78763.32,0.0,-0.38561,0.00014,29.14857]
[1776895109974,36.87,78762.36,0.0,-0.38574,0.00014,29.15109]
[1776895115537,36.87,78762.78,0.0,-0.38568,0.00014,29.14691]
[1776895117576,36.87,78762.42,0.0,-0.38573,0.00014,29.14792]
[1776895117626,36.87,78762.42,0.0,-0.38573,0.00014,29.14792]
[1776895117728,36.87,78754.18,0.0,-0.38685,0.00014,29.1696]
[1776895118304,36.87,78754.18,0.0,-0.38685,0.00014,29.1696]
[1776895118313,36.87,78754.18,0.0,-0.38685,0.00014,29.1696]
[1776895119010,36.87,78754.18,0.0,-0.38685,0.00014,29.1696]
[1776895119074,36.87,78754.18,0.0,-0.38685,0.00014,29.1696]
[1776895119124,36.88,78741.81,0.0,-0.38854,0.00014,29.2017]
[1776895120925,36.88,78741.81,0.0,-0.38854,0.00014,29.20173]
[1776895120932,36.88,78741.81,0.0,-0.38854,0.00014,29.20173]
[1776895121016,36.88,78737.51,0.0,-0.38913,0.00014,29.21277]
[1776895122972,36.88,78737.51,0.0,-0.38913,0.00014,29.21278]
[1776895122987,36.88,78737.51,0.0,-0.38913,0.00014,29.21278]
[1776895123123,36.88,78737.51,0.0,-0.38913,0.00014,29.21278]
[1776895123159,36.88,78737.51,0.0,-0.38913,0.00014,29.21278]
[1776895123088,36.88,78727.8,0.0,-0.39046,0.00014,29.23745]
[1776895123381,36.88,78727.8,0.0,-0.39046,0.00014,29.23745]
[1776895123421,36.88,78727.8,0.0,-0.39046,0.00014,29.23745]
[1776895123586,36.88,78727.8,0.0,-0.39046,0.00014,29.23745]
[1776895124157,36.88,78724.46,0.0,-0.39091,0.00014,29.24585]
[1776895126247,36.88,78718.44,0.0,-0.39173,0.00014,29.26089]
[1776895126317,36.88,78718.44,0.0,-0.39173,0.00014,29.26089]
[1776895126990,36.88,78718.44,0.0,-0.39173,0.00014,29.26089]
[1776895127006,36.88,78718.44,0.0,-0.39173,0.00014,29.26089]
[1776895127080,36.88,78715.41,0.0,-0.39215,0.00014,29.26841]
[1776895130307,36.87,78712.89,0.0,-0.39249,0.00014,29.27458]
[1776895130357,36.87,78712.89,0.0,-0.39249,0.00014,29.27458]
[1776895130946,36.87,78712.89,0.0,-0.39249,0.00014,29.27458]
[1776895130953,36.87,78712.89,0.0,-0.39249,0.00014,29.27458]
[1776895131234,36.87,78719.93,0.0,-0.39153,0.00014,29.25706]
[1776895131269,36.87,78719.93,0.0,-0.39153,0.00014,29.25706]
[1776895132991,36.87,78721.35,0.0,-0.39133,0.00014,29.25349]
[1776895133023,36.87,78721.35,0.0,-0.39133,0.00014,29.25349]
[1776895133190,36.87,78723.92,0.0,-0.39098,0.00014,29.24703]
[1776895134225,36.87,78729.73,0.0,-0.39018,0.00014,29.23237]
[1776895134246,36.87,78729.73,0.0,-0.39018,0.00014,29.23237]
[1776895135124,36.87,78729.73,0.0,-0.39018,0.00014,29.23237]
[1776895135182,36.87,78733.2,0.0,-0.38971,0.00014,29.22356]
[1776895135483,36.87,78733.2,0.0,-0.38971,0.00014,29.22356]
[1776895135526,36.87,78733.2,0.0,-0.38971,0.00014,29.22356]
[1776895137153,36.87,78734.47,0.0,-0.38954,0.00014,29.22032]
[1776895137173,36.87,78734.47,0.0,-0.38954,0.00014,29.22032]
[1776895137168,36.87,78734.92,0.0,-0.38947,0.00014,29.21918]
[1776895138177,36.87,78734.92,0.0,-0.38947,0.00014,29.21918]
[1776895137692,36.87,78734.92,0.0,-0.38947,0.00014,29.21918]
[1776895139095,36.87,78734.92,0.0,-0.38947,0.00014,29.21918]
[1776895139184,36.87,78736.48,0.0,-0.38926,0.00014,29.2152]
[1776895141870,36.87,78736.66,0.0,-0.38924,0.00014,29.21475]
[1776895141922,36.87,78736.66,0.0,-0.38924,0.00014,29.21475]
[1776895143221,36.87,78740.74,0.0,-0.38868,0.00014,29.20431]
[1776895143528,36.87,78740.74,0.0,-0.38868,0.00014,29.20431]
[1776895143614,36.87,78740.74,0.0,-0.38868,0.00014,29.20431]
[1776895144178,36.87,78740.74,0.0,-0.38868,0.00014,29.20431]
[1776895144250,36.87,78751.1,0.0,-0.38727,0.00014,29.17753]
[1776895144444,36.87,78751.1,0.0,-0.38727,0.00014,29.17753]
[1776895144692,36.87,78751.1,0.0,-0.38727,0.00014,29.17753]
[1776895144741,36.87,78751.1,0.0,-0.38727,0.00014,29.17753]
[1776895145198,36.87,78751.1,0.0,-0.38727,0.00014,29.17753]
[1776895145748,36.87,78752.98,0.0,-0.38701,0.00014,29.17268]
[1776895149776,36.88,78743.97,0.0,-0.38825,0.00014,29.19615]
[1776895152650,36.88,78743.83,0.0,-0.38827,0.00014,29.19653]
[1776895152684,36.88,78743.83,0.0,-0.38827,0.00014,29.19653]
[1776895153220,36.88,78743.49,0.0,-0.38831,0.00014,29.19742]
[1776895153267,36.88,78743.49,0.0,-0.38831,0.00014,29.19742]
[1776895153292,36.88,78743.49,0.0,-0.38831,0.00014,29.19742]
[1776895153940,36.88,78729.8,0.0,-0.39018,0.00014,29.2324]
[1776895155898,36.88,78730.81,0.0,-0.39004,0.00014,29.22983]
[1776895157405,36.88,78730.81,0.0,-0.39004,0.00014,29.22982]
[1776895157459,36.88,78730.81,0.0,-0.39004,0.00014,29.22982]
[1776895157833,36.88,78734.07,0.0,-0.3896,0.00014,29.22153]
[1776895162867,36.88,78738.84,0.0,-0.38895,0.00014,29.20934]
[1776895163466,36.88,78738.84,0.0,-0.38895,0.00014,29.20934]
[1776895163873,36.88,78736.81,0.0,-0.38922,0.00014,29.21454]
[1776895172936,36.88,78737.18,0.0,-0.38916,0.00014,29.21041]
[1776895177972,36.88,78737.75,0.0,-0.38909,0.00014,29.20894]
[1776895183084,36.88,78738.04,0.0,-0.38905,0.00014,29.2082]
[1776895188938,36.87,78738.39,0.0,-0.389,0.00014,29.2073]
[1776895195091,36.88,78738.61,0.0,-0.38897,0.00014,29.20674]
[1776895200127,36.88,78738.69,0.0,-0.38896,0.00014,29.20654]
[1776895200607,36.88,78738.69,0.0,-0.38896,0.00014,29.20654]
[1776895200828,36.88,78738.69,0.0,-0.38896,0.00014,29.20654]
[1776895201071,36.88,78738.69,0.0,-0.38896,0.00014,29.20654]
[1776895201215,36.88,78738.69,0.0,-0.38896,0.00014,29.20654]
[1776895201219,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895201451,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895201500,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895201608,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895201746,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895201821,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895202145,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895203060,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895203128,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895203145,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895203150,36.88,78719.73,0.0,-0.39155,0.00014,29.25448]
[1776895203229,36.87,78708.99,0.0,-0.39302,0.00014,29.28107]
[1776895204162,36.87,78708.99,0.0,-0.39302,0.00014,29.28107]
[1776895204215,36.87,78708.99,0.0,-0.39302,0.00014,29.28107]
[1776895204306,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204337,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204558,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204611,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204798,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204913,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895204968,36.87,78714.63,0.0,-0.39224,0.00014,29.2671]
[1776895205195,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895205394,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895205414,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895205430,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895205485,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895205535,36.87,78714.95,0.0,-0.3922,0.00014,29.26631]
[1776895206202,36.87,78727.73,0.0,-0.39045,0.00014,29.23426]
[1776895207209,36.87,78733.13,0.0,-0.38971,0.00014,29.22057]
[1776895210074,36.87,78734.57,0.0,-0.38951,0.00014,29.2169]
[1776895210083,36.87,78734.57,0.0,-0.38951,0.00014,29.2169]
[1776895210235,36.87,78735.28,0.0,-0.38942,0.00014,29.21509]
[1776895215265,36.87,78739.67,0.0,-0.38882,0.00014,29.20387]
[1776895220299,36.87,78740.67,0.0,-0.38868,0.00014,29.20134]
[1776895221686,36.87,78742.18,0.0,-0.38848,0.00014,29.19746]
[1776895221730,36.87,78742.18,0.0,-0.38848,0.00014,29.19746]
[1776895222199,36.87,78742.18,0.0,-0.38848,0.00014,29.19746]
[1776895222272,36.87,78744.14,0.0,-0.38821,0.00014,29.19243]
[1776895224273,36.87,78744.21,0.0,-0.3882,0.00014,29.19225]
[1776895224344,36.87,78744.02,0.0,-0.38823,0.00014,29.19276]
[1776895224888,36.87,78755.36,0.0,-0.38668,0.00014,29.16328]
[1776895225373,36.87,78765.97,0.0,-0.38524,0.00014,29.13532]
[1776895226328,36.87,78765.97,0.0,-0.38524,0.00014,29.13532]
[1776895226341,36.87,78765.97,0.0,-0.38524,0.00014,29.13532]
[1776895227206,36.87,78765.97,0.0,-0.38524,0.00014,29.13532]
[1776895227275,36.87,78765.97,0.0,-0.38524,0.00014,29.13532]
[1776895227259,36.88,78767.44,0.0,-0.38504,0.00014,29.13149]
[1776895227682,36.88,78767.44,0.0,-0.38504,0.00014,29.13149]
[1776895227741,36.88,78767.44,0.0,-0.38504,0.00014,29.13149]
[1776895228338,36.88,78769.14,0.0,-0.38481,0.00014,29.12697]
[1776895229080,36.88,78769.22,0.0,-0.3848,0.00014,29.12684]
[1776895234101,36.88,78783.61,0.0,-0.38284,0.00014,29.08511]
[1776895240086,36.88,78787.93,0.0,-0.38227,0.00014,29.07358]
[1776895242219,36.88,78789.43,0.0,-0.38207,0.00014,29.06958]
[1776895242273,36.88,78789.43,0.0,-0.38207,0.00014,29.06958]
[1776895242556,36.89,78790.21,0.0,-0.38197,0.00014,29.06754]
[1776895243286,36.89,78790.87,0.0,-0.38188,0.00014,29.06574]
[1776895244874,36.89,78790.87,0.0,-0.38188,0.00014,29.06574]
[1776895244947,36.89,78790.87,0.0,-0.38188,0.00014,29.06574]
[1776895245003,36.89,78782.98,0.0,-0.38295,0.00014,29.08723]
[1776895246016,36.89,78782.98,0.0,-0.38295,0.00014,29.08723]
[1776895246413,36.89,78780.15,0.0,-0.38333,0.00014,29.09487]
[1776895248646,36.89,78778.28,0.0,-0.38358,0.00014,29.0999]
[1776895248732,36.89,78777.45,0.0,-0.3837,0.00014,29.10212]
[1776895250545,36.89,78776.71,0.0,-0.3838,0.00014,29.1041]
[1776895250674,36.89,78776.71,0.0,-0.3838,0.00014,29.1041]
[1776895250756,36.88,78777.7,0.0,-0.38366,0.00014,29.10142]
[1776895256106,36.88,78778.91,0.0,-0.38349,0.00014,29.09811]
[1776895257655,36.88,78787.37,0.0,-0.38235,0.00014,29.07516]
[1776895262816,36.88,78789.88,0.0,-0.38201,0.00014,29.06834]
[1776895263265,36.88,78780.61,0.0,-0.38327,0.00014,29.09354]
[1776895267292,36.88,78777.34,0.0,-0.38371,0.00014,29.10231]
[1776895267375,36.88,78774.83,0.0,-0.38405,0.00014,29.10904]
[1776895267383,36.88,78774.83,0.0,-0.38405,0.00014,29.10904]
[1776895268823,36.88,78767.54,0.0,-0.38504,0.00014,29.12858]
[1776895269315,36.88,78767.54,0.0,-0.38504,0.00014,29.12858]
[1776895269339,36.88,78767.54,0.0,-0.38504,0.00014,29.12858]
[1776895271455,36.89,78758.8,0.0,-0.38623,0.00014,29.15177]
[1776895271513,36.89,78758.8,0.0,-0.38623,0.00014,29.15177]
[1776895271522,36.89,78758.8,0.0,-0.38623,0.00014,29.15177]
[1776895271774,36.89,78758.8,0.0,-0.38623,0.00014,29.15177]
[1776895271828,36.89,78758.8,0.0,-0.38623,0.00014,29.15177]
[1776895272968,36.89,78758.93,0.0,-0.38622,0.00014,29.15146]
[1776895273077,36.89,78758.01,0.0,-0.38635,0.00014,29.15394]
[1776895278105,36.89,78755.71,0.0,-0.38667,0.00014,29.16011]
[1776895285317,36.89,78755.55,0.0,-0.38669,0.00014,29.16057]
[1776895290332,36.89,78754.05,0.0,-0.3869,0.00014,29.16455]
[1776895295828,36.89,78756.96,0.0,-0.38649,0.00014,29.15384]
[1776895301000,36.89,78763.77,0.0,-0.38556,0.00014,29.13578]
[1776895306519,36.89,78765.24,0.0,-0.38536,0.00014,29.13176]
[1776895311945,36.89,78766.38,0.0,-0.38519,0.00014,29.1286]
[1776895314263,36.89,78767.52,0.0,-0.38504,0.00014,29.12555]
[1776895314321,36.89,78767.52,0.0,-0.38504,0.00014,29.12555]
[1776895315449,36.88,78771.06,0.0,-0.38455,0.00014,29.11605]
[1776895315460,36.88,78771.06,0.0,-0.38455,0.00014,29.11605]
[1776895315971,36.88,78771.06,0.0,-0.38455,0.00014,29.11605]
[1776895322013,36.88,78769.85,0.0,-0.38471,0.00014,29.11918]
[1776895327049,36.88,78767.88,0.0,-0.38498,0.00014,29.12434]
[1776895332084,36.88,78763.09,0.0,-0.38563,0.00014,29.13706]
[1776895335379,36.88,78763.35,0.0,-0.3856,0.00014,29.13645]
[1776895335402,36.88,78763.35,0.0,-0.3856,0.00014,29.13645]
[1776895335677,36.88,78759.02,0.0,-0.38619,0.00014,29.14788]
[1776895336057,36.88,78759.02,0.0,-0.38619,0.00014,29.14788]
[1776895336120,36.88,78759.02,0.0,-0.38619,0.00014,29.14788]
[1776895336221,36.88,78746.81,0.0,-0.38785,0.00014,29.1798]
[1776895337788,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895338126,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339046,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339085,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339245,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339268,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339389,36.88,78741.62,0.0,-0.38856,0.00014,29.1932]
[1776895339346,36.88,78739.5,0.0,-0.38885,0.00014,29.19864]
[1776895339542,36.88,78739.5,0.0,-0.38885,0.00014,29.19864]
[1776895340327,36.88,78739.5,0.0,-0.38885,0.00014,29.19864]
[1776895340392,36.88,78739.5,0.0,-0.38885,0.00014,29.19864]
[1776895340412,36.88,78729.86,0.0,-0.39017,0.00014,29.22319]
[1776895341256,36.88,78729.86,0.0,-0.39017,0.00014,29.22319]
[1776895341320,36.88,78729.86,0.0,-0.39017,0.00014,29.22319]
[1776895341326,36.88,78729.86,0.0,-0.39017,0.00014,29.22319]
[1776895343849,36.88,78724.7,0.0,-0.39087,0.00014,29.23617]
[1776895343918,36.88,78724.7,0.0,-0.39087,0.00014,29.23617]
[1776895345422,36.88,78723.18,0.0,-0.39108,0.00014,29.23998]
[1776895345477,36.88,78722.63,0.0,-0.39115,0.00014,29.24135]
[1776895345621,36.88,78722.63,0.0,-0.39115,0.00014,29.24135]
[1776895345684,36.88,78722.63,0.0,-0.39115,0.00014,29.24135]
[1776895345879,36.88,78722.63,0.0,-0.39115,0.00014,29.24135]
[1776895345889,36.88,78722.63,0.0,-0.39115,0.00014,29.24135]
[1776895346186,36.88,78722.82,0.0,-0.39113,0.00014,29.24085]
[1776895347343,36.88,78733.11,0.0,-0.38972,0.00014,29.21487]
[1776895354396,36.88,78734.03,0.0,-0.38959,0.00014,29.20939]
[1776895357341,36.88,78727.6,0.0,-0.39047,0.00014,29.22568]
[1776895357429,36.88,78727.6,0.0,-0.39047,0.00014,29.22568]
[1776895357957,36.88,78723.6,0.0,-0.39101,0.00014,29.23573]
[1776895359273,36.88,78713.21,0.0,-0.39243,0.00014,29.2616]
[1776895361006,36.88,78713.3,0.0,-0.39242,0.00014,29.26133]
[1776895361036,36.88,78713.3,0.0,-0.39242,0.00014,29.26133]
[1776895361041,36.88,78713.3,0.0,-0.39242,0.00014,29.26133]
[1776895361046,36.88,78713.3,0.0,-0.39242,0.00014,29.26133]
[1776895361287,36.88,78716.23,0.0,-0.39202,0.00014,29.25405]
[1776895362043,36.88,78716.23,0.0,-0.39202,0.00014,29.25405]
[1776895362294,36.88,78716.5,0.0,-0.39198,0.00014,29.25335]
[1776895367328,36.88,78711.82,0.0,-0.39261,0.00014,29.26483]
[1776895372364,36.88,78708.99,0.0,-0.39299,0.00014,29.27166]
[1776895372864,36.88,78708.99,0.0,-0.39299,0.00014,29.27166]
[1776895372947,36.88,78708.99,0.0,-0.39299,0.00014,29.27166]
[1776895374229,36.88,78702.18,0.0,-0.39392,0.00014,29.28828]
[1776895374439,36.87,78701.62,0.0,-0.394,0.00014,29.2896]
[1776895380420,36.87,78698.1,0.0,-0.39447,0.00014,29.29788]
[1776895382471,36.87,78697.8,0.0,-0.39451,0.00014,29.29852]
[1776895382560,36.87,78697.8,0.0,-0.39451,0.00014,29.29852]
[1776895383700,36.87,78696.66,0.0,-0.39466,0.00014,29.30123]
[1776895383835,36.87,78696.66,0.0,-0.39466,0.00014,29.30123]
[1776895383876,36.87,78696.66,0.0,-0.39466,0.00014,29.30123]
[1776895384036,36.87,78696.66,0.0,-0.39466,0.00014,29.30123]
[1776895384448,36.87,78685.8,0.0,-0.39615,0.00014,29.32728]
[1776895385748,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895385781,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895385792,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386114,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386148,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386177,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386226,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386257,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386363,36.87,78683.27,0.0,-0.3965,0.00014,29.33329]
[1776895386462,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895386719,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895386759,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895387299,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895387308,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895387313,36.87,78683.92,0.0,-0.39641,0.00014,29.33169]
[1776895387469,36.86,78696.63,0.0,-0.39466,0.00014,29.30119]
[1776895393317,36.86,78704.03,0.0,-0.39364,0.00014,29.28305]
[1776895394785,36.86,78704.03,0.0,-0.39363,0.00014,29.28297]
[1776895394861,36.86,78704.03,0.0,-0.39363,0.00014,29.28297]
[1776895396544,36.86,78701.35,0.0,-0.394,0.00014,29.28943]
[1776895396570,36.86,78701.35,0.0,-0.394,0.00014,29.28943]
[1776895397124,36.86,78684.45,0.0,-0.39631,0.00014,29.33004]
[1776895399348,36.85,78694.34,0.0,-0.39495,0.00014,29.30624]
[1776895402345,36.85,78686.72,0.0,-0.39599,0.00014,29.32441]
[1776895405380,36.85,78698.04,0.0,-0.39443,0.00014,29.29705]
[1776895410649,36.85,78697.35,0.0,-0.39451,0.00014,29.2985]
[1776895415116,36.84,78689.26,0.0,-0.3956,0.00014,29.31461]
[1776895420156,36.84,78693.42,0.0,-0.39502,0.00014,29.3044]
[1776895425752,36.83,78690.71,0.0,-0.39537,0.00014,29.31054]
[1776895430786,36.82,78689.91,0.0,-0.39547,0.00014,29.31219]
[1776895434232,36.82,78690.08,0.0,-0.39544,0.00014,29.31168]
[1776895434295,36.82,78690.08,0.0,-0.39544,0.00014,29.31168]
[1776895434343,36.82,78690.08,0.0,-0.39544,0.00014,29.31168]
[1776895434442,36.82,78685.26,0.0,-0.3961,0.00014,29.32309]
[1776895436595,36.82,78681.9,0.0,-0.39656,0.00014,29.33105]
[1776895436662,36.82,78681.9,0.0,-0.39656,0.00014,29.33105]
[1776895436997,36.82,78681.9,0.0,-0.39656,0.00014,29.33105]
[1776895439192,36.82,78680.85,0.0,-0.3967,0.00014,29.33346]
[1776895439257,36.82,78680.85,0.0,-0.3967,0.00014,29.33346]
[1776895439293,36.81,78677.68,0.0,-0.39713,0.00014,29.34087]
[1776895439915,36.81,78677.68,0.0,-0.39713,0.00014,29.34087]
[1776895439950,36.81,78677.68,0.0,-0.39713,0.00014,29.34087]
[1776895440246,36.81,78675.02,0.0,-0.3975,0.00014,29.34713]
[1776895441015,36.81,78675.02,0.0,-0.3975,0.00014,29.34713]
[1776895441231,36.81,78674.31,0.0,-0.3976,0.00014,29.34881]
[1776895443445,36.82,78686.67,0.0,-0.3959,0.00014,29.31959]
[1776895445155,36.81,78687.03,0.0,-0.39585,0.00014,29.31871]
[1776895445198,36.81,78687.03,0.0,-0.39585,0.00014,29.31871]
[1776895445308,36.81,78687.03,0.0,-0.39585,0.00014,29.31871]
[1776895445333,36.81,78689.61,0.0,-0.39549,0.00014,29.31253]
[1776895446021,36.81,78689.61,0.0,-0.39549,0.00014,29.31253]
[1776895446127,36.81,78689.61,0.0,-0.39549,0.00014,29.31253]
[1776895446502,36.81,78703.94,0.0,-0.39352,0.00014,29.27771]
[1776895446863,36.81,78703.94,0.0,-0.39352,0.00014,29.27771]
[1776895446934,36.81,78703.94,0.0,-0.39352,0.00014,29.27771]
[1776895447043,36.81,78703.94,0.0,-0.39352,0.00014,29.27771]
[1776895447512,36.81,78713.83,0.0,-0.39216,0.00014,29.25321]
[1776895447812,36.81,78713.83,0.0,-0.39216,0.00014,29.25321]
[1776895447872,36.81,78713.83,0.0,-0.39216,0.00014,29.25321]
[1776895447917,36.81,78713.83,0.0,-0.39216,0.00014,29.25321]
[1776895449309,36.81,78704.67,0.0,-0.39341,0.00014,29.27577]
[1776895450181,36.81,78704.67,0.0,-0.39341,0.00014,29.27577]
[1776895450219,36.81,78704.67,0.0,-0.39341,0.00014,29.27577]
[1776895450235,36.81,78704.67,0.0,-0.39341,0.00014,29.27577]
[1776895450238,36.81,78704.67,0.0,-0.39341,0.00014,29.27577]
[1776895450386,36.81,78705.41,0.0,-0.39331,0.00014,29.27392]
[1776895451505,36.81,78705.41,0.0,-0.39331,0.00014,29.27392]
[1776895451536,36.81,78705.41,0.0,-0.39331,0.00014,29.27392]
[1776895453757,36.81,78705.95,0.0,-0.39323,0.00014,29.27252]
[1776895453777,36.81,78705.95,0.0,-0.39323,0.00014,29.27252]
[1776895456301,36.81,78709.03,0.0,-0.39281,0.00014,29.26484]
[1776895456325,36.81,78709.03,0.0,-0.39281,0.00014,29.26484]
[1776895456332,36.81,78718.9,0.0,-0.39145,0.00014,29.24029]
[1776895459250,36.81,78718.88,0.0,-0.39145,0.00014,29.2403]
[1776895459281,36.81,78718.88,0.0,-0.39145,0.00014,29.2403]
[1776895459290,36.81,78718.88,0.0,-0.39145,0.00014,29.2403]
[1776895459546,36.81,78719.5,0.0,-0.39137,0.00014,29.23871]
[1776895464600,36.8,78722.53,0.0,-0.39095,0.00014,29.23104]
[1776895465311,36.8,78722.53,0.0,-0.39095,0.00014,29.23104]
[1776895465357,36.8,78722.53,0.0,-0.39095,0.00014,29.23104]
[1776895465405,36.8,78722.53,0.0,-0.39095,0.00014,29.23104]
[1776895465489,36.8,78722.44,0.0,-0.39096,0.00014,29.23126]
[1776895467301,36.8,78722.44,0.0,-0.39096,0.00014,29.23126]
[1776895467363,36.8,78723.13,0.0,-0.39087,0.00014,29.2295]
[1776895472398,36.8,78721.92,0.0,-0.39102,0.00014,29.22934]
[1776895479519,36.8,78721.05,0.0,-0.39114,0.00014,29.23148]
[1776895485075,36.8,78723.28,0.0,-0.39083,0.00014,29.22585]
[1776895485140,36.8,78723.28,0.0,-0.39083,0.00014,29.22585]
[1776895485172,36.8,78723.28,0.0,-0.39083,0.00014,29.22585]
[1776895485574,36.8,78723.28,0.0,-0.39083,0.00014,29.22585]
[1776895485583,36.8,78727.51,0.0,-0.39025,0.00014,29.21516]
[1776895485883,36.8,78727.51,0.0,-0.39025,0.00014,29.21516]
[1776895485937,36.8,78727.51,0.0,-0.39025,0.00014,29.21516]
[1776895486166,36.8,78727.51,0.0,-0.39025,0.00014,29.21516]
[1776895486195,36.8,78727.51,0.0,-0.39025,0.00014,29.21516]
[1776895486231,36.8,78731.22,0.0,-0.38974,0.00014,29.20573]
[1776895487686,36.8,78731.22,0.0,-0.38974,0.00014,29.20574]
[1776895488192,36.8,78731.59,0.0,-0.38969,0.00014,29.2048]
[1776895493701,36.8,78730.88,0.0,-0.38979,0.00014,29.20664]
[1776895498263,36.8,78723.4,0.0,-0.39082,0.00014,29.22565]
[1776895502595,36.8,78736.12,0.0,-0.38908,0.00014,29.19331]
[1776895504355,36.8,78736.12,0.0,-0.38908,0.00014,29.19331]
[1776895504408,36.8,78736.12,0.0,-0.38908,0.00014,29.19331]
[1776895505869,36.8,78736.67,0.0,-0.389,0.00014,29.19193]
[1776895505888,36.8,78736.67,0.0,-0.389,0.00014,29.19193]
[1776895506318,36.8,78736.66,0.0,-0.38901,0.00014,29.19197]
[1776895512107,36.81,78736.2,0.0,-0.38907,0.00014,29.19324]
[1776895516942,36.81,78739.24,0.0,-0.38866,0.00014,29.18555]
[1776895517000,36.81,78739.24,0.0,-0.38866,0.00014,29.18555]
[1776895517021,36.81,78739.24,0.0,-0.38866,0.00014,29.18555]
[1776895517061,36.81,78739.24,0.0,-0.38866,0.00014,29.18555]
[1776895517400,36.81,78739.81,0.0,-0.38858,0.00014,29.18408]
[1776895517955,36.81,78739.81,0.0,-0.38858,0.00014,29.18408]
[1776895518403,36.81,78748.14,0.0,-0.38745,0.00014,29.16256]
[1776895520053,36.81,78753.07,0.0,-0.38678,0.00014,29.14972]
[1776895520417,36.81,78751.03,0.0,-0.38706,0.00014,29.1551]
[1776895525452,36.81,78754.79,0.0,-0.38655,0.00014,29.14547]
[1776895529705,36.82,78754.4,0.0,-0.38662,0.00014,29.14667]
[1776895529800,36.82,78754.4,0.0,-0.38662,0.00014,29.14667]
[1776895530631,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895530641,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895530690,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895530844,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895530899,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895531042,36.82,78752.04,0.0,-0.38694,0.00014,29.15285]
[1776895531496,36.82,78738.22,0.0,-0.38882,0.00014,29.18557]
[1776895532200,36.82,78738.22,0.0,-0.38882,0.00014,29.18557]
[1776895532221,36.82,78738.22,0.0,-0.38882,0.00014,29.18557]
[1776895532503,36.82,78731.12,0.0,-0.38979,0.00014,29.20373]
[1776895534248,36.82,78733.11,0.0,-0.38952,0.00014,29.19867]
[1776895534347,36.82,78733.11,0.0,-0.38952,0.00014,29.19867]
[1776895536289,36.82,78740.31,0.0,-0.38853,0.00014,29.18023]
[1776895536330,36.82,78740.31,0.0,-0.38853,0.00014,29.18023]
[1776895540181,36.82,78745.84,0.0,-0.38778,0.00014,29.16605]
[1776895540210,36.82,78745.84,0.0,-0.38778,0.00014,29.16605]
[1776895540261,36.82,78745.84,0.0,-0.38778,0.00014,29.16605]
[1776895541185,36.82,78740.36,0.0,-0.38853,0.00014,29.18024]
[1776895541275,36.82,78740.36,0.0,-0.38853,0.00014,29.18024]
[1776895541541,36.82,78740.36,0.0,-0.38853,0.00014,29.18024]
[1776895541605,36.82,78740.36,0.0,-0.38853,0.00014,29.18024]
[1776895541599,36.82,78718.28,0.0,-0.39156,0.00014,29.2363]
[1776895541769,36.82,78718.28,0.0,-0.39156,0.00014,29.2363]
[1776895542229,36.82,78718.28,0.0,-0.39156,0.00014,29.2363]
[1776895542314,36.82,78718.28,0.0,-0.39156,0.00014,29.2363]
[1776895542573,36.82,78718.37,0.0,-0.39154,0.00014,29.23606]
[1776895542720,36.82,78718.37,0.0,-0.39154,0.00014,29.23606]
[1776895542764,36.82,78718.37,0.0,-0.39154,0.00014,29.23606]
[1776895543581,36.82,78709.87,0.0,-0.39271,0.00014,29.25716]
[1776895543763,36.82,78709.87,0.0,-0.39271,0.00014,29.25716]
[1776895543825,36.82,78709.87,0.0,-0.39271,0.00014,29.25716]
[1776895544448,36.82,78709.87,0.0,-0.39271,0.00014,29.25716]
[1776895544588,36.82,78705.5,0.0,-0.39331,0.00014,29.2679]
[1776895545112,36.82,78705.5,0.0,-0.39331,0.00014,29.2679]
[1776895545121,36.82,78705.5,0.0,-0.39331,0.00014,29.2679]
[1776895545201,36.82,78705.5,0.0,-0.39331,0.00014,29.2679]
[1776895545598,36.82,78704.54,0.0,-0.39344,0.00014,29.27022]
[1776895547608,36.82,78716.19,0.0,-0.39184,0.00014,29.24138]
[1776895548506,36.82,78716.19,0.0,-0.39184,0.00014,29.24138]
[1776895548615,36.82,78716.63,0.0,-0.39178,0.00014,29.24027]
[1776895552226,36.82,78716.35,0.0,-0.39181,0.00014,29.24093]
[1776895552288,36.82,78716.35,0.0,-0.39181,0.00014,29.24093]
[1776895552459,36.82,78716.35,0.0,-0.39181,0.00014,29.24093]
[1776895554037,36.82,78708.14,0.0,-0.39294,0.00014,29.26125]
[1776895554899,36.82,78708.14,0.0,-0.39294,0.00014,29.26125]
[1776895554933,36.82,78708.14,0.0,-0.39294,0.00014,29.26125]
[1776895555011,36.82,78708.6,0.0,-0.39287,0.00014,29.26009]
[1776895556481,36.82,78708.6,0.0,-0.39287,0.00014,29.26009]
[1776895556546,36.82,78708.63,0.0,-0.39287,0.00014,29.25996]
[1776895560910,36.81,78710.62,0.0,-0.39259,0.00014,29.25497]
[1776895560990,36.81,78710.97,0.0,-0.39254,0.00014,29.25407]
[1776895563390,36.81,78714.96,0.0,-0.39199,0.00014,29.24414]
[1776895563437,36.81,78714.96,0.0,-0.39199,0.00014,29.24414]
[1776895563480,36.81,78714.96,0.0,-0.39199,0.00014,29.24414]
[1776895563513,36.81,78714.96,0.0,-0.39199,0.00014,29.24414]
[1776895563579,36.81,78714.96,0.0,-0.39199,0.00014,29.24414]
[1776895563639,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564112,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564150,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564339,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564427,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564456,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564509,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564553,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895564621,36.81,78718.35,0.0,-0.39152,0.00014,29.23564]
[1776895565047,36.81,78724.17,0.0,-0.39073,0.00014,29.22101]
[1776895565082,36.81,78724.17,0.0,-0.39073,0.00014,29.22101]
[1776895565406,36.81,78737.22,0.0,-0.38894,0.00014,29.18781]
[1776895567421,36.81,78744.55,0.0,-0.38794,0.00014,29.16891]
[1776895567490,36.81,78744.55,0.0,-0.38794,0.00014,29.16891]
[1776895567524,36.81,78744.55,0.0,-0.38794,0.00014,29.16891]
[1776895567577,36.81,78744.55,0.0,-0.38794,0.00014,29.16891]
[1776895567627,36.81,78752.5,0.0,-0.38685,0.00014,29.14825]
[1776895568781,36.81,78758.07,0.0,-0.38609,0.00014,29.13361]
[1776895569020,36.81,78758.5,0.0,-0.38604,0.00014,29.13252]
[1776895571199,36.82,78759.7,0.0,-0.38588,0.00014,29.12939]
[1776895571255,36.82,78759.7,0.0,-0.38588,0.00014,29.12939]
[1776895571775,36.82,78762.29,0.0,-0.38552,0.00014,29.12258]
[1776895571857,36.82,78762.29,0.0,-0.38552,0.00014,29.12258]
[1776895574617,36.82,78752.13,0.0,-0.38692,0.00014,29.14951]
[1776895577130,36.82,78750.75,0.0,-0.38711,0.00014,29.15314]
[1776895577169,36.82,78750.75,0.0,-0.38711,0.00014,29.15314]
[1776895578837,36.82,78750.75,0.0,-0.38711,0.00014,29.15319]
[1776895578866,36.82,78749.1,0.0,-0.38734,0.00014,29.15752]
[1776895584258,36.82,78748.89,0.0,-0.38737,0.00014,29.15818]
[1776895590294,36.82,78749.96,0.0,-0.38723,0.00014,29.15554]
[1776895592696,36.83,78754.71,0.0,-0.38658,0.00014,29.14001]
[1776895592766,36.83,78754.71,0.0,-0.38658,0.00014,29.14001]
[1776895592924,36.83,78754.71,0.0,-0.38658,0.00014,29.14001]
[1776895595625,36.83,78763.73,0.0,-0.38535,0.00014,29.11632]
[1776895600981,36.83,78764.31,0.0,-0.38528,0.00014,29.11504]
[1776895606014,36.84,78765.74,0.0,-0.3851,0.00014,29.1115]
[1776895611380,36.84,78765.81,0.0,-0.3851,0.00014,29.11152]
[1776895616932,36.85,78763.31,0.0,-0.38546,0.00014,29.11849]
[1776895622129,36.85,78761.67,0.0,-0.3857,0.00014,29.12316]
[1776895627155,36.86,78759.78,0.0,-0.38596,0.00014,29.12837]
[1776895632224,36.86,78758.96,0.0,-0.38609,0.00014,29.13081]
[1776895636158,36.86,78761.42,0.0,-0.38576,0.00014,29.12448]
[1776895636244,36.86,78761.42,0.0,-0.38576,0.00014,29.12448]
[1776895637618,36.86,78754.02,0.0,-0.38677,0.00014,29.144]
[1776895638897,36.87,78744.23,0.0,-0.38811,0.00014,29.16958]
[1776895639671,36.87,78744.23,0.0,-0.38811,0.00014,29.16958]
[1776895639696,36.87,78744.23,0.0,-0.38811,0.00014,29.16958]
[1776895639734,36.87,78743.79,0.0,-0.38817,0.00014,29.17074]
[1776895639791,36.87,78743.79,0.0,-0.38817,0.00014,29.17074]
[1776895640631,36.87,78743.79,0.0,-0.38817,0.00014,29.17074]
[1776895640670,36.87,78743.79,0.0,-0.38817,0.00014,29.17074]
[1776895641426,36.87,78742.03,0.0,-0.38841,0.00014,29.1753]
[1776895641447,36.87,78742.03,0.0,-0.38841,0.00014,29.1753]
[1776895643684,36.87,78735.26,0.0,-0.38934,0.00014,29.1927]
[1776895643717,36.87,78735.26,0.0,-0.38934,0.00014,29.1927]
[1776895643697,36.87,78735.13,0.0,-0.38936,0.00014,29.19304]
[1776895644282,36.87,78735.13,0.0,-0.38936,0.00014,29.19304]
[1776895647484,36.87,78748.57,0.0,-0.38753,0.00014,29.15846]
[1776895648650,36.87,78759.57,0.0,-0.38603,0.00014,29.12971]
[1776895650008,36.87,78759.57,0.0,-0.38603,0.00014,29.12971]
[1776895650052,36.87,78759.57,0.0,-0.38603,0.00014,29.12971]
[1776895651085,36.87,78762.46,0.0,-0.38564,0.00014,29.12217]
[1776895651114,36.87,78762.46,0.0,-0.38564,0.00014,29.12217]
[1776895651663,36.87,78762.46,0.0,-0.38564,0.00014,29.12217]
[1776895651719,36.87,78762.46,0.0,-0.38564,0.00014,29.12217]
[1776895651760,36.87,78762.46,0.0,-0.38563,0.00014,29.11899]
[1776895651798,36.87,78762.46,0.0,-0.38563,0.00014,29.11899]
[1776895651819,36.87,78762.46,0.0,-0.38563,0.00014,29.11899]
[1776895652412,36.87,78762.46,0.0,-0.38563,0.00014,29.11899]
[1776895652430,36.87,78762.46,0.0,-0.38563,0.00014,29.11899]
[1776895652532,36.87,78762.38,0.0,-0.38564,0.00014,29.1193]
[1776895653716,36.87,78762.38,0.0,-0.38564,0.00014,29.1193]
[1776895654249,36.87,78761.97,0.0,-0.3857,0.00014,29.12043]
[1776895659391,36.88,78761.55,0.0,-0.38577,0.00014,29.12177]
[1776895664425,36.88,78754.68,0.0,-0.38671,0.00014,29.14006]
[1776895668151,36.88,78748.57,0.0,-0.38755,0.00014,29.15605]
[1776895668194,36.88,78748.57,0.0,-0.38755,0.00014,29.15605]
[1776895669997,36.88,78748.57,0.0,-0.38755,0.00014,29.15612]
[1776895670467,36.88,78747.16,0.0,-0.38775,0.00014,29.1598]
[1776895676437,36.89,78745.48,0.0,-0.38798,0.00014,29.16427]
[1776895682548,36.89,78743.09,0.0,-0.38831,0.00014,29.17057]
[1776895687588,36.89,78746.31,0.0,-0.38788,0.00014,29.16242]
[1776895692623,36.89,78742.2,0.0,-0.38845,0.00014,29.17314]
[1776895697658,36.89,78739.14,0.0,-0.38887,0.00014,29.18107]
[1776895702695,36.9,78753.79,0.0,-0.38688,0.00014,29.14327]
[1776895704709,36.9,78766.76,0.0,-0.38511,0.00014,29.1092]
[1776895709744,36.9,78767.23,0.0,-0.38506,0.00014,29.10824]
[1776895711044,36.9,78766.68,0.0,-0.38514,0.00014,29.10976]
[1776895711121,36.9,78766.68,0.0,-0.38514,0.00014,29.10976]
[1776895711759,36.91,78766.12,0.0,-0.38521,0.00014,29.10812]
[1776895712495,36.91,78766.12,0.0,-0.38521,0.00014,29.10812]
[1776895712561,36.91,78766.12,0.0,-0.38521,0.00014,29.10812]
[1776895712765,36.91,78773.77,0.0,-0.38417,0.00014,29.08779]
[1776895713460,36.91,78773.77,0.0,-0.38417,0.00014,29.08779]
[1776895713501,36.91,78773.77,0.0,-0.38417,0.00014,29.08779]
[1776895714197,36.91,78775.93,0.0,-0.38388,0.00014,29.08207]
[1776895714223,36.91,78775.93,0.0,-0.38388,0.00014,29.08207]
[1776895714230,36.91,78775.93,0.0,-0.38388,0.00014,29.08207]
[1776895719815,36.91,78771.36,0.0,-0.38452,0.00014,29.09472]
[1776895721263,36.92,78775.68,0.0,-0.38394,0.00014,29.08322]
[1776895721355,36.92,78775.68,0.0,-0.38394,0.00014,29.08322]
[1776895722234,36.92,78787.02,0.0,-0.3824,0.00014,29.05262]
[1776895723127,36.92,78787.02,0.0,-0.3824,0.00014,29.05262]
[1776895723166,36.92,78787.02,0.0,-0.3824,0.00014,29.05262]
[1776895723498,36.92,78792.22,0.0,-0.3817,0.00014,29.03847]
[1776895724867,36.92,78792.22,0.0,-0.3817,0.00014,29.03854]
[1776895724947,36.92,78792.22,0.0,-0.3817,0.00014,29.03854]
[1776895725153,36.92,78792.22,0.0,-0.3817,0.00014,29.03854]
[1776895725364,36.92,78792.64,0.0,-0.38165,0.00014,29.03745]
[1776895728477,36.92,78792.48,0.0,-0.38167,0.00014,29.03802]
[1776895728509,36.92,78792.48,0.0,-0.38167,0.00014,29.03802]
[1776895730835,36.92,78791.59,0.0,-0.3818,0.00014,29.04059]
[1776895731092,36.93,78791.59,0.0,-0.38181,0.00014,29.04071]
[1776895736941,36.93,78789.4,0.0,-0.38212,0.00014,29.04705]
[1776895742317,36.94,78791.34,0.0,-0.38187,0.00014,29.04211]
[1776895748009,36.94,78791.97,0.0,-0.38181,0.00014,29.04087]
[1776895749974,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895750018,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895750267,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895750308,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895750506,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895750577,36.95,78790.92,0.0,-0.38195,0.00014,29.04381]
[1776895752037,36.95,78778.35,0.0,-0.38366,0.00014,29.07799]
[1776895752046,36.95,78778.35,0.0,-0.38366,0.00014,29.07799]
[1776895752762,36.95,78775.61,0.0,-0.38404,0.00014,29.08543]
[1776895758080,36.95,78774.71,0.0,-0.38417,0.00014,29.08803]
[1776895759261,36.95,78774.71,0.0,-0.38417,0.00014,29.08803]
[1776895759299,36.95,78777.33,0.0,-0.38381,0.00014,29.08105]
[1776895760031,36.95,78777.33,0.0,-0.38381,0.00014,29.08105]
[1776895760089,36.95,78777.33,0.0,-0.38381,0.00014,29.08105]
[1776895761251,36.95,78784.65,0.0,-0.38282,0.00014,29.06135]
[1776895761273,36.95,78788.58,0.0,-0.38229,0.00014,29.05074]
[1776895767143,36.96,78793.26,0.0,-0.38168,0.00014,29.03834]
[1776895771561,36.96,78785.15,0.0,-0.38278,0.00014,29.0575]
[1776895777214,36.97,78783.98,0.0,-0.38295,0.00014,29.06097]
[1776895782249,36.97,78786.79,0.0,-0.38258,0.00014,29.05361]
[1776895787283,36.98,78787.15,0.0,-0.38254,0.00014,29.05292]
[1776895793419,36.98,78786.65,0.0,-0.38262,0.00014,29.05455]
[1776895799275,36.99,78793.57,0.0,-0.3817,0.00014,29.03604]
[1776895803245,36.99,78794.85,0.0,-0.38153,0.00014,29.03272]
[1776895803371,36.99,78794.85,0.0,-0.38153,0.00014,29.03272]
[1776895803725,36.99,78794.85,0.0,-0.38153,0.00014,29.03272]
[1776895803908,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804194,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804222,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804444,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804525,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804645,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804697,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804856,36.99,78783.0,0.0,-0.38314,0.00014,29.06496]
[1776895804849,36.99,78772.36,0.0,-0.38459,0.00014,29.09359]
[1776895805858,36.99,78772.36,0.0,-0.38459,0.00014,29.09359]
[1776895805865,36.99,78772.36,0.0,-0.38459,0.00014,29.09359]
[1776895805862,36.99,78769.57,0.0,-0.38497,0.00014,29.10103]
[1776895806419,36.99,78769.57,0.0,-0.38497,0.00014,29.10103]
[1776895807149,36.99,78769.57,0.0,-0.38497,0.00014,29.10103]
[1776895807197,36.99,78769.57,0.0,-0.38497,0.00014,29.10103]
[1776895807847,36.99,78769.57,0.0,-0.38497,0.00014,29.10103]
[1776895810882,37.0,78766.02,0.0,-0.38545,0.00014,29.11049]
[1776895810946,37.0,78766.02,0.0,-0.38545,0.00014,29.11051]
[1776895811890,37.0,78766.02,0.0,-0.38545,0.00014,29.11051]
[1776895811898,37.0,78766.02,0.0,-0.38545,0.00014,29.11051]
[1776895811919,37.0,78766.02,0.0,-0.38545,0.00014,29.11051]
[1776895811892,37.0,78774.39,0.0,-0.38432,0.00014,29.08834]
[1776895812802,37.0,78774.78,0.0,-0.38427,0.00014,29.0873]
[1776895813879,37.0,78765.04,0.0,-0.38559,0.00014,29.11321]
[1776895815917,37.0,78763.08,0.0,-0.38586,0.00014,29.11839]
[1776895815967,37.0,78761.8,0.0,-0.38603,0.00014,29.12175]
[1776895815994,37.0,78761.8,0.0,-0.38603,0.00014,29.12175]
[1776895816491,37.0,78761.89,0.0,-0.38602,0.00014,29.12153]
[1776895817587,37.0,78761.89,0.0,-0.38602,0.00014,29.12153]
[1776895817611,37.0,78761.89,0.0,-0.38602,0.00014,29.12153]
[1776895817930,37.0,78767.73,0.0,-0.38523,0.00014,29.10615]
[1776895818361,37.0,78767.73,0.0,-0.38523,0.00014,29.10615]
[1776895818401,37.0,78767.73,0.0,-0.38523,0.00014,29.10615]
[1776895818797,37.0,78770.95,0.0,-0.38479,0.00014,29.09766]
[1776895820029,37.0,78770.95,0.0,-0.38479,0.00014,29.09766]
[1776895820543,37.0,78772.73,0.0,-0.38455,0.00014,29.09295]
[1776895824299,37.0,78775.94,0.0,-0.38412,0.00014,29.08448]
[1776895824343,37.0,78775.94,0.0,-0.38412,0.00014,29.08448]
[1776895825763,37.0,78778.01,0.0,-0.38384,0.00014,29.07902]
[1776895825795,37.0,78778.01,0.0,-0.38384,0.00014,29.07902]
[1776895825885,37.0,78778.69,0.0,-0.38375,0.00014,29.07723]
[1776895831109,37.01,78780.8,0.0,-0.38348,0.00014,29.07174]
[1776895836110,37.01,78774.98,0.0,-0.38426,0.00014,29.08436]
[1776895840140,37.01,78768.51,0.0,-0.38515,0.00014,29.10172]
[1776895840188,37.01,78768.51,0.0,-0.38515,0.00014,29.10172]
[1776895840269,37.01,78768.51,0.0,-0.38515,0.00014,29.10172]
[1776895840304,37.01,78768.51,0.0,-0.38515,0.00014,29.10172]
[1776895840370,37.01,78768.51,0.0,-0.38515,0.00014,29.10172]
[1776895840659,37.01,78768.35,0.0,-0.38517,0.00014,29.10214]
[1776895840982,37.01,78768.35,0.0,-0.38517,0.00014,29.10214]
[1776895841043,37.01,78768.35,0.0,-0.38517,0.00014,29.10214]
[1776895841240,37.01,78768.35,0.0,-0.38517,0.00014,29.10214]
[1776895841666,37.01,78766.58,0.0,-0.38541,0.00014,29.10685]
[1776895842196,37.01,78766.58,0.0,-0.38541,0.00014,29.10685]
[1776895842234,37.01,78766.58,0.0,-0.38541,0.00014,29.10685]
[1776895842300,37.01,78766.58,0.0,-0.38541,0.00014,29.10685]
[1776895842689,37.01,78770.33,0.0,-0.3849,0.00014,29.09695]
[1776895844305,37.01,78770.33,0.0,-0.38491,0.00014,29.09697]
[1776895844687,37.01,78770.32,0.0,-0.38491,0.00014,29.09703]
[1776895849265,37.02,78770.38,0.0,-0.38491,0.00014,29.09698]
[1776895849306,37.02,78770.38,0.0,-0.38491,0.00014,29.09698]
[1776895849321,37.02,78770.38,0.0,-0.38491,0.00014,29.09698]
[1776895849728,37.02,78770.94,0.0,-0.38483,0.00014,29.09553]
[1776895852381,37.02,78770.71,0.0,-0.38487,0.00014,29.09625]
[1776895852421,37.02,78770.71,0.0,-0.38487,0.00014,29.09625]
[1776895854477,37.02,78769.84,0.0,-0.38499,0.00014,29.0986]
[1776895856607,37.02,78769.49,0.0,-0.38504,0.00014,29.09957]
[1776895856648,37.02,78769.49,0.0,-0.38504,0.00014,29.09957]
[1776895856652,37.02,78769.44,0.0,-0.38505,0.00014,29.09979]
[1776895858514,37.02,78769.44,0.0,-0.38505,0.00014,29.09979]
[1776895858785,37.02,78770.63,0.0,-0.38489,0.00014,29.09676]
[1776895863900,37.03,78773.26,0.0,-0.38454,0.00014,29.08993]
[1776895863925,37.03,78781.69,0.0,-0.3834,0.00014,29.06744]
[1776895869866,37.03,78780.85,0.0,-0.38353,0.00014,29.07002]
[1776895874942,37.04,78780.85,0.0,-0.38354,0.00014,29.07021]
[1776895881896,37.04,78781.76,0.0,-0.38342,0.00014,29.06797]
[1776895887010,37.05,78782.26,0.0,-0.38338,0.00014,29.06709]
[1776895891118,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895891256,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895891314,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895891450,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895891498,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895891568,37.05,78779.12,0.0,-0.38381,0.00014,29.07566]
[1776895892170,37.05,78775.88,0.0,-0.38424,0.00014,29.08118]
[1776895892234,37.05,78775.88,0.0,-0.38424,0.00014,29.08118]
[1776895892895,37.05,78755.31,0.0,-0.38703,0.00014,29.13535]
[1776895893285,37.05,78755.31,0.0,-0.38703,0.00014,29.13535]
[1776895893345,37.05,78755.31,0.0,-0.38703,0.00014,29.13535]
[1776895893353,37.05,78755.31,0.0,-0.38703,0.00014,29.13535]
[1776895893355,37.05,78755.31,0.0,-0.38703,0.00014,29.13535]
[1776895898583,37.05,78748.92,0.0,-0.3879,0.00014,29.15188]
[1776895904046,37.05,78751.04,0.0,-0.38761,0.00014,29.14645]
[1776895905978,37.05,78765.39,0.0,-0.38567,0.00014,29.1091]
[1776895910991,37.05,78769.09,0.0,-0.38517,0.00014,29.09948]
[1776895916189,37.06,78765.44,0.0,-0.38567,0.00014,29.10924]
[1776895921270,37.06,78764.84,0.0,-0.38576,0.00014,29.11095]
[1776895926480,37.06,78764.72,0.0,-0.38578,0.00014,29.11143]
[1776895931412,37.06,78764.13,0.0,-0.38587,0.00014,29.11311]
[1776895931466,37.06,78764.13,0.0,-0.38587,0.00014,29.11311]
[1776895931505,37.06,78764.29,0.0,-0.38585,0.00014,29.11269]
[1776895933046,37.06,78764.29,0.0,-0.38585,0.00014,29.11269]
[1776895933495,37.06,78764.69,0.0,-0.3858,0.00014,29.11166]
[1776895933547,37.06,78764.69,0.0,-0.3858,0.00014,29.11166]
[1776895933658,37.06,78764.69,0.0,-0.3858,0.00014,29.11166]
[1776895933736,37.06,78764.69,0.0,-0.3858,0.00014,29.11166]
[1776895933864,37.06,78764.69,0.0,-0.3858,0.00014,29.11166]
[1776895933966,37.07,78771.19,0.0,-0.38492,0.00014,29.09458]
[1776895934158,37.07,78771.19,0.0,-0.38492,0.00014,29.09458]
[1776895934201,37.07,78771.19,0.0,-0.38492,0.00014,29.09458]
[1776895934736,37.07,78771.19,0.0,-0.38492,0.00014,29.09458]
[1776895934818,37.07,78771.19,0.0,-0.38492,0.00014,29.09458]
[1776895934920,37.07,78778.83,0.0,-0.38388,0.00014,29.0743]
[1776895937543,37.07,78784.34,0.0,-0.38314,0.00014,29.05957]
[1776895937795,37.07,78784.34,0.0,-0.38314,0.00014,29.05957]
[1776895937815,37.07,78784.34,0.0,-0.38314,0.00014,29.05957]
[1776895937927,37.07,78784.34,0.0,-0.38314,0.00014,29.05957]
[1776895937989,37.07,78784.34,0.0,-0.38314,0.00014,29.05957]
[1776895937977,37.07,78785.13,0.0,-0.38304,0.00014,29.05756]
[1776895938576,37.07,78792.98,0.0,-0.38198,0.00014,29.03631]
[1776895940851,37.07,78797.05,0.0,-0.38143,0.00014,29.02529]
[1776895940992,37.07,78797.05,0.0,-0.38143,0.00014,29.02529]
[1776895941054,37.07,78798.5,0.0,-0.38124,0.00014,29.02133]
[1776895943561,37.07,78797.75,0.0,-0.38134,0.00014,29.02339]
[1776895943644,37.07,78797.75,0.0,-0.38134,0.00014,29.02339]
[1776895943715,37.07,78798.6,0.0,-0.38122,0.00014,29.02107]
[1776895948748,37.07,78794.01,0.0,-0.38185,0.00014,29.03382]
[1776895953857,37.08,78790.96,0.0,-0.38227,0.00014,29.03914]
[1776895960677,37.08,78789.92,0.0,-0.38242,0.00014,29.04225]
[1776895969223,37.09,78788.03,0.0,-0.38269,0.00014,29.04768]
[1776895974593,37.09,78786.9,0.0,-0.38286,0.00014,29.05111]
[1776895980016,37.1,78787.11,0.0,-0.38284,0.00014,29.05075]
[1776895980090,37.1,78787.11,0.0,-0.38284,0.00014,29.05075]
[1776895980089,37.1,78790.56,0.0,-0.38237,0.00014,29.04147]
[1776895980686,37.1,78798.23,0.0,-0.38134,0.00013,29.0206]
[1776895983045,37.1,78803.94,0.0,-0.38057,0.00013,29.00497]
[1776895988310,37.1,78800.97,0.0,-0.38097,0.00013,29.01311]
[1776895993729,37.1,78792.09,0.0,-0.38217,0.00014,29.0373]
[1776895999771,37.1,78788.03,0.0,-0.38273,0.00014,29.04864]
[1776896004808,37.11,78789.84,0.0,-0.3825,0.00014,29.04398]
[1776896010302,37.11,78788.47,0.0,-0.38269,0.00014,29.0479]
[1776896014417,37.11,78782.75,0.0,-0.38346,0.00014,29.06025]
[1776896014783,37.11,78782.75,0.0,-0.38346,0.00014,29.06025]
[1776896014844,37.11,78782.75,0.0,-0.38346,0.00014,29.06025]
[1776896014884,37.11,78778.65,0.0,-0.38402,0.00014,29.07125]
[1776896016389,37.11,78778.65,0.0,-0.38402,0.00014,29.07127]
[1776896016528,37.11,78778.65,0.0,-0.38402,0.00014,29.07127]
[1776896016549,37.11,78778.65,0.0,-0.38402,0.00014,29.07127]
[1776896016890,37.11,78778.49,0.0,-0.38404,0.00014,29.07172]
[1776896021929,37.12,78777.31,0.0,-0.38421,0.00014,29.07501]
[1776896027971,37.12,78778.13,0.0,-0.3841,0.00014,29.07298]
[1776896033396,37.12,78779.06,0.0,-0.38398,0.00014,29.07065]
[1776896038301,37.12,78780.83,0.0,-0.38375,0.00014,29.06606]
[1776896038812,37.12,78780.83,0.0,-0.38375,0.00014,29.06606]
[1776896038828,37.12,78780.83,0.0,-0.38375,0.00014,29.06606]
[1776896038855,37.12,78780.83,0.0,-0.38375,0.00014,29.06606]
[1776896038886,37.12,78780.83,0.0,-0.38375,0.00014,29.06606]
[1776896039058,37.13,78780.83,0.0,-0.38375,0.00014,29.0661]
[1776896044370,37.13,78786.25,0.0,-0.38303,0.00014,29.05172]
[1776896048942,37.13,78785.76,0.0,-0.3831,0.00014,29.0532]
[1776896049120,37.13,78784.77,0.0,-0.38324,0.00014,29.05593]
[1776896050358,37.13,78784.77,0.0,-0.38324,0.00014,29.05597]
[1776896050944,37.13,78784.77,0.0,-0.38324,0.00014,29.05597]
[1776896050950,37.13,78784.77,0.0,-0.38324,0.00014,29.05597]
[1776896050996,37.13,78784.77,0.0,-0.38324,0.00014,29.05597]
[1776896051145,37.13,78784.45,0.0,-0.38328,0.00014,29.05687]
[1776896052285,37.13,78784.03,0.0,-0.38334,0.00014,29.05803]
[1776896052962,37.13,78784.03,0.0,-0.38334,0.00014,29.05803]
[1776896052991,37.13,78784.03,0.0,-0.38334,0.00014,29.05803]
[1776896052997,37.13,78784.03,0.0,-0.38334,0.00014,29.05803]
[1776896053010,37.13,78784.03,0.0,-0.38334,0.00014,29.05803]
[1776896053135,37.13,78783.76,0.0,-0.38338,0.00014,29.05872]
[1776896055019,37.13,78783.44,0.0,-0.38342,0.00014,29.05955]
[1776896055040,37.13,78783.44,0.0,-0.38342,0.00014,29.05955]
[1776896055169,37.13,78783.42,0.0,-0.38342,0.00014,29.05958]
[1776896057052,37.13,78782.0,0.0,-0.38361,0.00014,29.06335]
[1776896057059,37.13,78782.0,0.0,-0.38361,0.00014,29.06335]
[1776896057101,37.13,78782.0,0.0,-0.38361,0.00014,29.06335]
[1776896057183,37.13,78782.48,0.0,-0.38355,0.00014,29.06209]
[1776896059054,37.13,78782.17,0.0,-0.38359,0.00014,29.06292]
[1776896059102,37.13,78782.17,0.0,-0.38359,0.00014,29.06292]
[1776896064782,37.14,78782.99,0.0,-0.38349,0.00014,29.06093]
[1776896070100,37.13,78782.86,0.0,-0.3835,0.00014,29.06118]
[1776896076764,37.13,78782.57,0.0,-0.38352,0.00014,29.05866]
[1776896084160,37.13,78782.62,0.0,-0.38351,0.00014,29.05839]
[1776896089541,37.13,78782.7,0.0,-0.3835,0.00014,29.05817]
[1776896089764,37.13,78782.7,0.0,-0.3835,0.00014,29.05817]
[1776896089796,37.13,78782.7,0.0,-0.3835,0.00014,29.05817]
[1776896090102,37.13,78782.7,0.0,-0.3835,0.00014,29.05817]
[1776896090220,37.13,78782.81,0.0,-0.38349,0.00014,29.05791]
[1776896090342,37.13,78782.81,0.0,-0.38349,0.00014,29.05791]
[1776896091465,37.13,78782.81,0.0,-0.38349,0.00014,29.05791]
[1776896091649,37.13,78782.81,0.0,-0.38349,0.00014,29.05791]
[1776896091670,37.13,78770.5,0.0,-0.38515,0.00014,29.09064]
[1776896093508,37.13,78770.78,0.0,-0.38511,0.00014,29.08992]
[1776896093570,37.13,78770.78,0.0,-0.38511,0.00014,29.08992]
[1776896093755,37.13,78768.17,0.0,-0.38547,0.00014,29.0968]
[1776896095492,37.13,78767.74,0.0,-0.38553,0.00014,29.09794]
[1776896095529,37.13,78767.74,0.0,-0.38553,0.00014,29.09794]
[1776896096440,37.13,78767.63,0.0,-0.38554,0.00014,29.09823]
[1776896096564,37.13,78767.63,0.0,-0.38554,0.00014,29.09823]
[1776896096976,37.13,78767.63,0.0,-0.38554,0.00014,29.09823]
[1776896097141,37.13,78767.63,0.0,-0.38554,0.00014,29.09823]
[1776896097173,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896097367,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896097449,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896097501,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896097551,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896097709,37.13,78767.87,0.0,-0.38551,0.00014,29.09761]
[1776896098011,37.13,78750.45,0.0,-0.38787,0.00014,29.14288]
[1776896098516,37.13,78750.45,0.0,-0.38787,0.00014,29.14288]
[1776896098554,37.13,78750.45,0.0,-0.38787,0.00014,29.14288]
[1776896098573,37.13,78750.45,0.0,-0.38787,0.00014,29.14288]
[1776896098612,37.13,78750.45,0.0,-0.38787,0.00014,29.14288]
[1776896099184,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896099289,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896099296,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896099346,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896099631,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896099640,37.13,78741.94,0.0,-0.38902,0.00014,29.1646]
[1776896100215,37.13,78741.26,0.0,-0.38911,0.00014,29.16631]
[1776896101955,37.13,78741.43,0.0,-0.38909,0.00014,29.16587]
[1776896102005,37.13,78741.43,0.0,-0.38909,0.00014,29.16587]
[1776896103656,37.13,78743.09,0.0,-0.38886,0.00014,29.16162]
[1776896103672,37.13,78742.9,0.0,-0.38889,0.00014,29.16209]
[1776896109304,37.13,78745.54,0.0,-0.38853,0.00014,29.15529]
[1776896115022,37.13,78749.51,0.0,-0.38799,0.00014,29.14508]
[1776896120627,37.13,78751.83,0.0,-0.38767,0.00014,29.13907]
[1776896125661,37.13,78753.92,0.0,-0.38739,0.00014,29.13367]
[1776896130696,37.13,78753.02,0.0,-0.38751,0.00014,29.13599]
[1776896135731,37.13,78751.24,0.0,-0.38774,0.00014,29.13737]
[1776896140886,37.13,78751.71,0.0,-0.38767,0.00014,29.13615]
[1776896141162,37.13,78751.71,0.0,-0.38767,0.00014,29.13615]
[1776896141233,37.13,78751.71,0.0,-0.38767,0.00014,29.13615]
[1776896141247,37.13,78742.57,0.0,-0.38892,0.00014,29.15954]
[1776896141824,37.13,78742.57,0.0,-0.38892,0.00014,29.15954]
[1776896141830,37.13,78742.57,0.0,-0.38892,0.00014,29.15954]
[1776896141854,37.13,78742.57,0.0,-0.38892,0.00014,29.15954]
[1776896142045,37.13,78735.14,0.0,-0.38992,0.00014,29.17834]
[1776896142767,37.13,78735.14,0.0,-0.38992,0.00014,29.17834]
[1776896142877,37.13,78735.14,0.0,-0.38992,0.00014,29.17834]
[1776896142886,37.13,78735.14,0.0,-0.38992,0.00014,29.17834]
[1776896143263,37.13,78735.49,0.0,-0.38987,0.00014,29.17742]
[1776896148823,37.12,78735.02,0.0,-0.38993,0.00014,29.17848]
[1776896154246,37.12,78733.67,0.0,-0.39011,0.00014,29.1817]
[1776896159900,37.12,78732.76,0.0,-0.39022,0.00014,29.18384]
[1776896161264,37.12,78732.76,0.0,-0.39022,0.00014,29.18384]
[1776896161329,37.12,78731.71,0.0,-0.39037,0.00014,29.18644]
[1776896162158,37.12,78720.39,0.0,-0.3919,0.00014,29.21457]
[1776896162495,37.12,78720.39,0.0,-0.3919,0.00014,29.21457]
[1776896162543,37.12,78720.39,0.0,-0.3919,0.00014,29.21457]
[1776896163052,37.11,78718.97,0.0,-0.3921,0.00014,29.21804]
[1776896168125,37.11,78719.73,0.0,-0.39198,0.00014,29.21598]
[1776896172597,37.11,78716.81,0.0,-0.39237,0.00014,29.22294]
[1776896172619,37.11,78716.81,0.0,-0.39237,0.00014,29.22294]
[1776896176577,37.1,78716.89,0.0,-0.39235,0.00014,29.2226]
[1776896176597,37.1,78716.89,0.0,-0.39235,0.00014,29.2226]
[1776896178593,37.1,78717.92,0.0,-0.3922,0.00014,29.21987]
[1776896180040,37.1,78717.92,0.0,-0.3922,0.00014,29.21982]
[1776896185078,37.09,78718.81,0.0,-0.39207,0.00014,29.21737]
[1776896190111,37.09,78719.8,0.0,-0.39192,0.00014,29.21468]
[1776896196153,37.08,78720.15,0.0,-0.39185,0.00014,29.21033]
[1776896202170,37.08,78720.15,0.0,-0.39185,0.00014,29.21033]
[1776896207115,37.07,78721.72,0.0,-0.39161,0.00014,29.20588]
[1776896207167,37.07,78721.72,0.0,-0.39161,0.00014,29.20588]
[1776896209000,37.07,78721.72,0.0,-0.39161,0.00014,29.20588]
[1776896209077,37.07,78721.72,0.0,-0.3916,0.00014,29.20578]
[1776896214531,37.07,78721.72,0.0,-0.39159,0.00014,29.20558]
[1776896221329,37.06,78724.69,0.0,-0.39117,0.00014,29.19776]
[1776896222009,37.06,78724.69,0.0,-0.39117,0.00014,29.19776]
[1776896222219,37.06,78724.69,0.0,-0.39117,0.00014,29.19776]
[1776896222346,37.06,78704.18,0.0,-0.39397,0.00014,29.24815]
[1776896223086,37.06,78704.18,0.0,-0.39397,0.00014,29.24815]
[1776896223177,37.06,78704.18,0.0,-0.39397,0.00014,29.24815]
[1776896223344,37.06,78703.42,0.0,-0.39407,0.00014,29.24997]
[1776896223425,37.06,78703.42,0.0,-0.39407,0.00014,29.24997]
[1776896224029,37.06,78703.42,0.0,-0.39407,0.00014,29.24997]
[1776896224139,37.06,78703.42,0.0,-0.39407,0.00014,29.24997]
[1776896224351,37.06,78683.08,0.0,-0.39685,0.00014,29.29848]
[1776896225212,37.06,78683.08,0.0,-0.39685,0.00014,29.29848]
[1776896225218,37.06,78683.08,0.0,-0.39685,0.00014,29.29848]
[1776896225272,37.06,78683.08,0.0,-0.39685,0.00014,29.29848]
[1776896225358,37.06,78674.56,0.0,-0.39802,0.00014,29.31837]
[1776896225470,37.06,78674.56,0.0,-0.39802,0.00014,29.31837]
[1776896225541,37.06,78674.56,0.0,-0.39802,0.00014,29.31837]
[1776896225675,37.06,78674.56,0.0,-0.39802,0.00014,29.31837]
[1776896226366,37.06,78672.22,0.0,-0.39834,0.00014,29.32381]
[1776896227268,37.06,78672.22,0.0,-0.39834,0.00014,29.32381]
[1776896227277,37.06,78672.22,0.0,-0.39834,0.00014,29.32381]
[1776896227280,37.06,78671.97,0.0,-0.39838,0.00014,29.3244]
[1776896230018,37.06,78677.62,0.0,-0.3976,0.00014,29.3113]
[1776896230049,37.06,78677.62,0.0,-0.3976,0.00014,29.3113]
[1776896231348,37.06,78681.71,0.0,-0.39704,0.00014,29.30177]
[1776896234422,37.06,78677.97,0.0,-0.39756,0.00014,29.31065]
[1776896239457,37.07,78676.6,0.0,-0.39776,0.00014,29.31397]
[1776896244628,37.07,78677.93,0.0,-0.39758,0.00014,29.31099]
[1776896250480,37.07,78680.69,0.0,-0.39721,0.00014,29.30475]
[1776896253135,37.07,78691.29,0.0,-0.39576,0.00014,29.27671]
[1776896256849,37.08,78690.55,0.0,-0.39587,0.00014,29.27859]
[1776896256959,37.08,78690.55,0.0,-0.39587,0.00014,29.27859]
[1776896257587,37.08,78690.75,0.0,-0.39584,0.00014,29.27816]
[1776896257592,37.08,78690.75,0.0,-0.39584,0.00014,29.27816]
[1776896258204,37.08,78694.29,0.0,-0.39536,0.00014,29.26978]
[1776896259798,37.08,78694.29,0.0,-0.39536,0.00014,29.2698]
[1776896259833,37.08,78694.29,0.0,-0.39536,0.00014,29.2698]
[1776896259864,37.08,78694.29,0.0,-0.39536,0.00014,29.2698]
[1776896259925,37.08,78694.29,0.0,-0.39536,0.00014,29.2698]
[1776896260392,37.08,78703.06,0.0,-0.39416,0.00014,29.24878]
[1776896261682,37.08,78710.12,0.0,-0.3932,0.00014,29.23168]
[1776896262275,37.08,78711.84,0.0,-0.39297,0.00014,29.22753]
[1776896262956,37.08,78711.84,0.0,-0.39297,0.00014,29.22753]
[1776896263704,37.08,78712.14,0.0,-0.39293,0.00014,29.22685]
[1776896263707,37.08,78712.14,0.0,-0.39293,0.00014,29.22685]
[1776896263715,37.08,78712.14,0.0,-0.39293,0.00014,29.22685]
[1776896264055,37.08,78712.14,0.0,-0.39293,0.00014,29.22685]
[1776896264072,37.08,78712.14,0.0,-0.39293,0.00014,29.22685]
[1776896264080,37.08,78715.7,0.0,-0.39245,0.00014,29.21813]
[1776896269667,37.08,78716.95,0.0,-0.39227,0.00014,29.21496]
[1776896274406,37.08,78708.9,0.0,-0.39336,0.00014,29.23456]
[1776896279737,37.08,78708.77,0.0,-0.39337,0.00014,29.23474]
[1776896285185,37.07,78711.52,0.0,-0.39299,0.00014,29.22793]
[1776896290309,37.07,78708.35,0.0,-0.39342,0.00014,29.23554]
[1776896293163,37.07,78700.95,0.0,-0.39443,0.00014,29.25335]
[1776896296936,37.07,78700.37,0.0,-0.3945,0.00014,29.2546]
[1776896297000,37.07,78700.37,0.0,-0.3945,0.00014,29.2546]
[1776896298135,37.07,78697.36,0.0,-0.39491,0.00014,29.26183]
[1776896298143,37.07,78697.36,0.0,-0.39491,0.00014,29.26183]
[1776896298220,37.07,78695.89,0.0,-0.39511,0.00014,29.26532]
[1776896305030,37.06,78695.52,0.0,-0.39515,0.00014,29.26604]
[1776896310957,37.06,78698.1,0.0,-0.39478,0.00014,29.25951]
[1776896315991,37.05,78698.14,0.0,-0.39476,0.00014,29.25606]
[1776896321095,37.05,78700.56,0.0,-0.39442,0.00014,29.25008]
[1776896326978,37.05,78699.97,0.0,-0.39449,0.00014,29.25138]
[1776896332010,37.04,78695.67,0.0,-0.39507,0.00014,29.26156]
[1776896332175,37.04,78695.67,0.0,-0.39507,0.00014,29.26156]
[1776896332248,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896332721,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333002,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333075,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333082,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333165,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333299,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333372,37.04,78675.41,0.0,-0.39784,0.00014,29.30929]
[1776896333474,37.04,78659.94,0.0,-0.39997,0.00014,29.34483]
[1776896333599,37.04,78659.94,0.0,-0.39997,0.00014,29.34483]
[1776896334125,37.04,78659.94,0.0,-0.39997,0.00014,29.34487]
[1776896334626,37.04,78659.94,0.0,-0.39997,0.00014,29.34487]
[1776896334671,37.04,78659.94,0.0,-0.39997,0.00014,29.34487]
[1776896335133,37.04,78661.29,0.0,-0.39979,0.00014,29.34182]
[1776896336517,37.04,78661.43,0.0,-0.39977,0.00014,29.34152]
[1776896336536,37.04,78661.43,0.0,-0.39977,0.00014,29.34152]
[1776896337146,37.04,78662.57,0.0,-0.39961,0.00014,29.33895]
[1776896340714,37.05,78667.44,0.0,-0.39895,0.00014,29.32789]
[1776896341175,37.05,78666.08,0.0,-0.39914,0.00014,29.33104]
[1776896342388,37.05,78666.08,0.0,-0.39914,0.00014,29.33104]
[1776896342437,37.05,78666.08,0.0,-0.39914,0.00014,29.33104]
[1776896342469,37.05,78666.08,0.0,-0.39914,0.00014,29.33104]
[1776896342446,37.05,78665.2,0.0,-0.39926,0.00014,29.33308]
[1776896342851,37.05,78665.2,0.0,-0.39926,0.00014,29.33308]
[1776896342943,37.05,78665.2,0.0,-0.39926,0.00014,29.33308]
[1776896343433,37.05,78657.77,0.0,-0.40028,0.00014,29.35001]
[1776896344115,37.05,78657.77,0.0,-0.40028,0.00014,29.35001]
[1776896344187,37.05,78657.77,0.0,-0.40028,0.00014,29.35001]
[1776896344215,37.05,78649.24,0.0,-0.40145,0.00014,29.3692]
[1776896344563,37.05,78649.24,0.0,-0.40145,0.00014,29.3692]
[1776896344624,37.05,78649.24,0.0,-0.40145,0.00014,29.3692]
[1776896344849,37.05,78649.24,0.0,-0.40145,0.00014,29.3692]
[1776896345201,37.05,78649.24,0.0,-0.40145,0.00014,29.36921]
[1776896346896,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896346966,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896347093,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896347165,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896347261,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896347287,37.05,78646.59,0.0,-0.40182,0.00014,29.37512]
[1776896347470,37.05,78641.43,0.0,-0.40253,0.00014,29.38655]
[1776896348565,37.05,78641.43,0.0,-0.40253,0.00014,29.38655]
[1776896348573,37.05,78641.43,0.0,-0.40253,0.00014,29.38655]
[1776896348577,37.05,78641.43,0.0,-0.40253,0.00014,29.38655]
[1776896349490,37.05,78636.37,0.0,-0.40322,0.00014,29.39765]
[1776896354492,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354528,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354541,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354568,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354579,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354639,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354737,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354796,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354854,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896354943,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355006,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355153,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355214,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355223,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355225,37.05,78612.76,0.0,-0.40647,0.00014,29.44826]
[1776896355367,37.05,78604.89,0.0,-0.40756,0.00014,29.46468]
[1776896355666,37.05,78604.89,0.0,-0.40756,0.00014,29.46469]
[1776896359967,37.05,78603.84,0.0,-0.40771,0.00014,29.46693]
[1776896360011,37.05,78603.84,0.0,-0.40771,0.00014,29.46693]
[1776896360306,37.05,78603.35,0.0,-0.40778,0.00014,29.46797]
[1776896361043,37.05,78603.35,0.0,-0.40778,0.00014,29.46797]
[1776896361205,37.05,78603.35,0.0,-0.40778,0.00014,29.46797]
[1776896361281,37.05,78603.35,0.0,-0.40778,0.00014,29.46797]
[1776896361419,37.05,78603.91,0.0,-0.4077,0.00014,29.46684]
[1776896362006,37.05,78603.91,0.0,-0.4077,0.00014,29.46684]
[1776896362039,37.05,78603.91,0.0,-0.4077,0.00014,29.46684]
[1776896365510,37.05,78603.86,0.0,-0.40771,0.00014,29.46703]
[1776896365577,37.05,78603.86,0.0,-0.40771,0.00014,29.46703]
[1776896367093,37.05,78603.32,0.0,-0.40779,0.00014,29.46817]
[1776896367136,37.05,78603.01,0.0,-0.40783,0.00014,29.46883]
[1776896371385,37.06,78613.39,0.0,-0.4064,0.00014,29.44413]
[1776896374454,37.06,78617.1,0.0,-0.40589,0.00014,29.43633]
[1776896380431,37.06,78617.83,0.0,-0.40579,0.00014,29.43479]
[1776896385483,37.06,78617.24,0.0,-0.40587,0.00014,29.43605]
[1776896390518,37.06,78612.82,0.0,-0.40648,0.00014,29.44539]
[1776896395946,37.06,78611.09,0.0,-0.40672,0.00014,29.44907]
[1776896400990,37.06,78612.36,0.0,-0.40655,0.00014,29.44645]
[1776896406016,37.06,78598.54,0.0,-0.40846,0.00014,29.4752]
[1776896411852,37.07,78598.17,0.0,-0.40852,0.00014,29.4761]
[1776896417708,37.07,78599.31,0.0,-0.40837,0.00014,29.47394]
[1776896423031,37.07,78598.94,0.0,-0.40843,0.00014,29.4748]
[1776896429791,37.08,78599.72,0.0,-0.40833,0.00014,29.47341]
[1776896436226,37.08,78601.74,0.0,-0.40805,0.00014,29.46625]
[1776896441636,37.09,78598.16,0.0,-0.40856,0.00014,29.47372]
[1776896447567,37.09,78593.58,0.0,-0.4092,0.00014,29.48323]
[1776896452625,37.09,78596.23,0.0,-0.40883,0.00014,29.47786]
[1776896454437,37.09,78596.23,0.0,-0.40883,0.00014,29.47783]
[1776896454527,37.09,78596.23,0.0,-0.40883,0.00014,29.47783]
[1776896454535,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896454764,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896454962,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455054,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455229,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455301,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455371,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455450,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455575,37.09,78589.02,0.0,-0.40983,0.00014,29.49242]
[1776896455522,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896455659,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896455670,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896455776,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896455847,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896455968,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896456029,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896456181,37.09,78572.95,0.0,-0.41205,0.00014,29.52431]
[1776896456264,37.09,78570.57,0.0,-0.41238,0.00014,29.529]
[1776896456991,37.09,78570.57,0.0,-0.41238,0.00014,29.529]
[1776896458423,37.09,78570.57,0.0,-0.41238,0.00014,29.529]
[1776896458474,37.09,78575.0,0.0,-0.41177,0.00014,29.52034]
[1776896464397,37.09,78577.39,0.0,-0.41143,0.00014,29.51564]
[1776896465744,37.09,78576.92,0.0,-0.4115,0.00014,29.51655]
[1776896465788,37.09,78576.92,0.0,-0.4115,0.00014,29.51655]
[1776896466461,37.09,78576.92,0.0,-0.4115,0.00014,29.51655]
[1776896466518,37.09,78577.74,0.0,-0.41139,0.00014,29.51494]
[1776896472095,37.09,78578.08,0.0,-0.41134,0.00014,29.51431]
[1776896477130,37.09,78578.95,0.0,-0.41122,0.00014,29.51264]
[1776896482165,37.1,78577.33,0.0,-0.41145,0.00014,29.51587]
[1776896487200,37.1,78578.78,0.0,-0.41125,0.00014,29.51305]
[1776896492643,37.1,78577.74,0.0,-0.41139,0.00014,29.512]
[1776896494480,37.1,78585.65,0.0,-0.4103,0.00014,29.4963]
[1776896495535,37.1,78585.65,0.0,-0.4103,0.00014,29.4963]
[1776896495594,37.1,78585.65,0.0,-0.4103,0.00014,29.4963]
[1776896495569,37.1,78595.07,0.0,-0.409,0.00014,29.4773]
[1776896496268,37.1,78595.07,0.0,-0.409,0.00014,29.4773]
[1776896496317,37.1,78595.07,0.0,-0.409,0.00014,29.4773]
[1776896496330,37.1,78595.07,0.0,-0.409,0.00014,29.4773]
[1776896496651,37.1,78605.12,0.0,-0.40761,0.00014,29.45661]
[1776896496846,37.1,78605.12,0.0,-0.40761,0.00014,29.45661]
[1776896497635,37.1,78608.04,0.0,-0.4072,0.00014,29.4505]
[1776896499615,37.1,78619.86,0.0,-0.40558,0.00014,29.42568]
[1776896502139,37.1,78620.91,0.0,-0.40543,0.00014,29.42346]
[1776896502151,37.1,78620.91,0.0,-0.40543,0.00014,29.42346]
[1776896502635,37.1,78623.28,0.0,-0.40511,0.00014,29.4184]
[1776896504975,37.1,78622.41,0.0,-0.40522,0.00014,29.42025]
[1776896504998,37.1,78622.41,0.0,-0.40522,0.00014,29.42025]
[1776896505327,37.1,78622.41,0.0,-0.40522,0.00014,29.42024]
[1776896506937,37.1,78621.74,0.0,-0.40532,0.00014,29.42166]
[1776896506956,37.1,78621.74,0.0,-0.40532,0.00014,29.42166]
[1776896511973,37.1,78616.91,0.0,-0.40598,0.00014,29.4319]
[1776896515912,37.1,78610.16,0.0,-0.40691,0.00014,29.4461]
[1776896515993,37.1,78610.16,0.0,-0.40691,0.00014,29.4461]
[1776896517070,37.1,78604.71,0.0,-0.40766,0.00014,29.45744]
[1776896517411,37.1,78606.67,0.0,-0.40739,0.00014,29.4534]
[1776896522446,37.1,78608.01,0.0,-0.40721,0.00014,29.45069]
[1776896526664,37.1,78605.65,0.0,-0.40754,0.00014,29.45564]
[1776896526707,37.1,78601.58,0.0,-0.4081,0.00014,29.46406]
[1776896527261,37.1,78601.58,0.0,-0.4081,0.00014,29.46406]
[1776896527481,37.1,78597.86,0.0,-0.40862,0.00014,29.47167]
[1776896532315,37.1,78593.47,0.0,-0.40922,0.00014,29.48063]
[1776896532339,37.1,78593.47,0.0,-0.40922,0.00014,29.48063]
[1776896532735,37.1,78592.17,0.0,-0.4094,0.00014,29.48329]
[1776896532787,37.1,78592.17,0.0,-0.4094,0.00014,29.48329]
[1776896534077,37.1,78586.37,0.0,-0.41021,0.00014,29.49501]
[1776896534122,37.1,78586.37,0.0,-0.41021,0.00014,29.49501]
[1776896534530,37.1,78575.34,0.0,-0.41173,0.00014,29.51689]
[1776896535371,37.1,78575.34,0.0,-0.41173,0.00014,29.51689]
[1776896535543,37.1,78574.42,0.0,-0.41186,0.00014,29.51871]
[1776896536975,37.1,78577.76,0.0,-0.4114,0.00014,29.51213]
[1776896537018,37.1,78577.76,0.0,-0.4114,0.00014,29.51213]
[1776896537332,37.1,78577.76,0.0,-0.4114,0.00014,29.51213]
[1776896537555,37.1,78588.28,0.0,-0.40994,0.00014,29.49119]
[1776896542586,37.11,78592.39,0.0,-0.40938,0.00014,29.483]
[1776896544615,37.11,78603.91,0.0,-0.4078,0.00014,29.45947]
[1776896547621,37.11,78608.4,0.0,-0.40718,0.00014,29.45024]
[1776896552657,37.11,78611.26,0.0,-0.40678,0.00014,29.44122]
[1776896558520,37.11,78610.86,0.0,-0.40684,0.00014,29.44211]
[1776896564741,37.12,78609.67,0.0,-0.40701,0.00014,29.44468]
[1776896569775,37.12,78609.03,0.0,-0.4071,0.00014,29.44608]
[1776896574811,37.12,78608.75,0.0,-0.40715,0.00014,29.44674]
[1776896581860,37.12,78608.17,0.0,-0.40723,0.00014,29.44806]
[1776896587285,37.12,78607.76,0.0,-0.40729,0.00014,29.44899]
[1776896592937,37.13,78606.81,0.0,-0.40743,0.00014,29.45106]
[1776896597972,37.13,78608.2,0.0,-0.40724,0.00014,29.44825]
[1776896601262,37.13,78593.42,0.0,-0.40928,0.00014,29.47864]
[1776896607426,37.14,78597.21,0.0,-0.40877,0.00014,29.47113]
[1776896612753,37.14,78603.03,0.0,-0.40797,0.00014,29.45615]
[1776896619691,37.14,78609.28,0.0,-0.40711,0.00014,29.4433]
[1776896621134,37.14,78599.79,0.0,-0.40842,0.00014,29.46293]
[1776896623148,37.14,78596.42,0.0,-0.40889,0.00014,29.46986]
[1776896628183,37.15,78597.17,0.0,-0.40879,0.00014,29.46846]
[1776896633219,37.15,78597.81,0.0,-0.40871,0.00014,29.46728]
[1776896638254,37.15,78598.13,0.0,-0.40867,0.00014,29.46672]
[1776896643288,37.16,78599.3,0.0,-0.40852,0.00014,29.46441]
[1776896648327,37.16,78599.98,0.0,-0.40843,0.00014,29.46309]
[1776896653849,37.16,78600.37,0.0,-0.40837,0.00014,29.46234]
[1776896661418,37.16,78601.99,0.0,-0.40816,0.00014,29.45909]
[1776896664758,37.16,78614.71,0.0,-0.4064,0.00014,29.43262]
[1776896670913,37.16,78616.9,0.0,-0.4061,0.00014,29.42798]
[1776896676523,37.16,78614.03,0.0,-0.40648,0.00014,29.43078]
[1776896681558,37.16,78615.55,0.0,-0.40627,0.00014,29.42757]
[1776896686595,37.15,78616.11,0.0,-0.40619,0.00014,29.42636]
[1776896689616,37.15,78607.07,0.0,-0.40743,0.00014,29.44523]
[1776896695658,37.16,78603.11,0.0,-0.40798,0.00014,29.45349]
[1776896700693,37.16,78603.86,0.0,-0.40789,0.00014,29.45202]
[1776896705728,37.16,78597.31,0.0,-0.40879,0.00014,29.46541]
[1776896709756,37.16,78589.23,0.0,-0.4099,0.00014,29.48166]
[1776896714796,37.16,78589.23,0.0,-0.4099,0.00014,29.48174]
[1776896719832,37.16,78589.06,0.0,-0.40993,0.00014,29.48216]
[1776896725873,37.16,78590.03,0.0,-0.4098,0.00014,29.48032]
[1776896730908,37.17,78593.92,0.0,-0.40927,0.00014,29.47258]
[1776896735942,37.17,78593.16,0.0,-0.40938,0.00014,29.47113]
[1776896740978,37.17,78593.65,0.0,-0.40932,0.00014,29.47027]
[1776896746013,37.18,78593.33,0.0,-0.40937,0.00014,29.47105]
[1776896751048,37.18,78594.05,0.0,-0.40928,0.00014,29.46974]
[1776896756084,37.19,78592.41,0.0,-0.40951,0.00014,29.4732]
[1776896762126,37.19,78592.57,0.0,-0.4095,0.00014,29.47306]
[1776896768564,37.2,78593.25,0.0,-0.40942,0.00014,29.47187]
[1776896774210,37.2,78593.59,0.0,-0.40938,0.00014,29.47136]
[1776896779245,37.2,78587.5,0.0,-0.41022,0.00014,29.48369]
[1776896784280,37.2,78584.09,0.0,-0.41069,0.00014,29.49035]
[1776896788708,37.2,78576.8,0.0,-0.41169,0.00014,29.50465]
[1776896794350,37.2,78576.58,0.0,-0.41171,0.00014,29.50187]
[1776896797859,37.2,78575.97,0.0,-0.41179,0.00014,29.50304]
[1776896797913,37.2,78575.97,0.0,-0.41179,0.00014,29.50304]
[1776896798857,37.2,78572.43,0.0,-0.41228,0.00014,29.50992]
[1776896802395,37.19,78566.81,0.0,-0.41304,0.00014,29.52062]
[1776896807441,37.19,78567.67,0.0,-0.41292,0.00014,29.51883]
[1776896812580,37.18,78565.88,0.0,-0.41316,0.00014,29.52219]
[1776896818922,37.18,78563.5,0.0,-0.41348,0.00014,29.52661]
[1776896819467,37.18,78563.5,0.0,-0.41348,0.00014,29.52661]
[1776896819498,37.18,78563.5,0.0,-0.41348,0.00014,29.52661]
[1776896819903,37.18,78563.5,0.0,-0.41348,0.00014,29.52661]
[1776896819979,37.18,78563.5,0.0,-0.41348,0.00014,29.52661]
[1776896821756,37.18,78555.45,0.0,-0.41459,0.00014,29.54186]
[1776896822995,37.18,78555.45,0.0,-0.41459,0.00014,29.54186]
[1776896823074,37.18,78555.45,0.0,-0.41459,0.00014,29.54186]
[1776896823163,37.18,78555.45,0.0,-0.41459,0.00014,29.54186]
[1776896823553,37.18,78554.41,0.0,-0.41473,0.00014,29.54382]
[1776896828889,37.18,78550.72,0.0,-0.41524,0.00014,29.55075]
[1776896829299,37.18,78547.31,0.0,-0.41572,0.00014,29.5571]
[1776896829595,37.18,78547.31,0.0,-0.41571,0.00014,29.55709]
[1776896832028,37.18,78539.42,0.0,-0.41681,0.00014,29.57162]
[1776896832109,37.18,78539.42,0.0,-0.41681,0.00014,29.57162]
[1776896832187,37.18,78539.42,0.0,-0.41681,0.00014,29.57162]
[1776896833348,37.18,78539.42,0.0,-0.41681,0.00014,29.57162]
[1776896833627,37.18,78536.68,0.0,-0.41719,0.00014,29.57662]
[1776896837396,37.18,78535.53,0.0,-0.41735,0.00014,29.57872]
[1776896839062,37.18,78527.16,0.0,-0.41851,0.00014,29.59379]
[1776896843100,37.18,78521.43,0.0,-0.41931,0.00014,29.60401]
[1776896848118,37.18,78523.11,0.0,-0.41908,0.00014,29.60113]
[1776896853194,37.19,78524.58,0.0,-0.41887,0.00014,29.59547]
[1776896855616,37.19,78525.03,0.0,-0.41881,0.00014,29.59469]
[1776896855632,37.19,78525.03,0.0,-0.41881,0.00014,29.59469]
[1776896859669,37.19,78526.09,0.0,-0.41867,0.00014,29.59285]
[1776896859684,37.19,78526.09,0.0,-0.41867,0.00014,29.59285]
[1776896861668,37.19,78526.17,0.0,-0.41866,0.00014,29.59273]
[1776896861695,37.19,78526.17,0.0,-0.41866,0.00014,29.59273]
[1776896861722,37.19,78526.17,0.0,-0.41866,0.00014,29.59273]
[1776896861755,37.19,78526.17,0.0,-0.41866,0.00014,29.59274]
[1776896865584,37.19,78526.25,0.0,-0.41865,0.00014,29.59263]
[1776896865621,37.19,78526.25,0.0,-0.41865,0.00014,29.59263]
[1776896865731,37.19,78526.25,0.0,-0.41865,0.00014,29.59263]
[1776896865832,37.19,78526.38,0.0,-0.41863,0.00014,29.5924]
[1776896870889,37.19,78526.32,0.0,-0.41864,0.00014,29.59255]
[1776896876931,37.19,78526.21,0.0,-0.41866,0.00014,29.5928]
[1776896881969,37.19,78526.51,0.0,-0.41862,0.00014,29.5923]
[1776896887010,37.2,78529.69,0.0,-0.41818,0.00014,29.58665]
[1776896888022,37.2,78537.63,0.0,-0.41708,0.00014,29.57231]
[1776896897082,37.19,78535.19,0.0,-0.41742,0.00014,29.57671]
[1776896898089,37.19,78527.36,0.0,-0.4185,0.00014,29.59078]
[1776896899097,37.2,78523.36,0.0,-0.41906,0.00014,29.5979]
[1776896904402,37.2,78523.46,0.0,-0.41905,0.00014,29.59776]
[1776896910174,37.2,78526.2,0.0,-0.41867,0.00014,29.59296]
[1776896915448,37.2,78523.93,0.0,-0.41898,0.00014,29.59389]
[1776896921251,37.2,78525.46,0.0,-0.41877,0.00014,29.59124]
[1776896926669,37.2,78524.85,0.0,-0.41886,0.00014,29.59235]
[1776896932769,37.2,78523.11,0.0,-0.4191,0.00014,29.59548]
[1776896938952,37.21,78522.36,0.0,-0.41921,0.00014,29.59687]
[1776896944474,37.21,78522.57,0.0,-0.41919,0.00014,29.59655]
[1776896949847,37.21,78521.5,0.0,-0.41934,0.00014,29.59849]
[1776896952681,37.21,78534.35,0.0,-0.41756,0.00014,29.5756]
[1776896954483,37.21,78537.72,0.0,-0.41709,0.00014,29.56949]
[1776896959917,37.21,78536.78,0.0,-0.41722,0.00014,29.57117]
[1776896965560,37.21,78536.57,0.0,-0.41725,0.00014,29.57151]
[1776896968581,37.21,78529.4,0.0,-0.41824,0.00014,29.58443]
[1776896973616,37.21,78528.14,0.0,-0.41841,0.00014,29.58356]
[1776896978650,37.21,78530.96,0.0,-0.41802,0.00014,29.5785]
[1776896983685,37.21,78528.83,0.0,-0.41831,0.00014,29.58231]
[1776896988719,37.21,78531.15,0.0,-0.41799,0.00014,29.57816]
[1776896991865,37.21,78522.65,0.0,-0.41917,0.00014,29.59327]
[1776897000198,37.2,78523.33,0.0,-0.41907,0.00014,29.59194]
[1776897005423,37.2,78525.38,0.0,-0.41878,0.00014,29.58825]
[1776897010881,37.2,78525.15,0.0,-0.4188,0.00014,29.58856]
[1776897013166,37.2,78538.58,0.0,-0.41694,0.00014,29.56436]
[1776897015921,37.2,78543.83,0.0,-0.41621,0.00014,29.55472]
[1776897020955,37.2,78547.18,0.0,-0.41575,0.00014,29.54852]
[1776897025991,37.2,78545.95,0.0,-0.41592,0.00014,29.55081]
[1776897033039,37.2,78551.96,0.0,-0.41508,0.00014,29.53651]
[1776897036079,37.2,78562.41,0.0,-0.41364,0.00014,29.51675]
[1776897040100,37.2,78566.51,0.0,-0.41307,0.00014,29.50894]
[1776897045138,37.2,78568.89,0.0,-0.41275,0.00014,29.5044]
[1776897047147,37.2,78560.88,0.0,-0.41386,0.00014,29.51979]
[1776897049163,37.2,78559.15,0.0,-0.4141,0.00014,29.52308]
[1776897054204,37.2,78561.45,0.0,-0.41378,0.00014,29.51872]
[1776897057243,37.2,78574.93,0.0,-0.41191,0.00014,29.49269]
[1776897062261,37.2,78575.37,0.0,-0.41185,0.00014,29.49176]
[1776897064976,37.2,78585.41,0.0,-0.41046,0.00014,29.47189]
[1776897069240,37.2,78571.47,0.0,-0.41239,0.00014,29.49932]
[1776897074344,37.2,78570.48,0.0,-0.41252,0.00014,29.50116]
[1776897080769,37.19,78571.23,0.0,-0.41241,0.00014,29.49956]
[1776897084716,37.19,78572.18,0.0,-0.41227,0.00014,29.49766]
[1776897084789,37.19,78572.18,0.0,-0.41227,0.00014,29.49766]
[1776897084835,37.19,78572.18,0.0,-0.41227,0.00014,29.49766]
[1776897085023,37.19,78572.18,0.0,-0.41227,0.00014,29.49766]
[1776897085071,37.19,78572.18,0.0,-0.41227,0.00014,29.49766]
[1776897085169,37.19,78578.31,0.0,-0.41142,0.00014,29.48564]
[1776897085308,37.19,78578.31,0.0,-0.41142,0.00014,29.48564]
[1776897085711,37.19,78588.01,0.0,-0.41008,0.00014,29.46637]
[1776897086620,37.19,78588.01,0.0,-0.41008,0.00014,29.46637]
[1776897087110,37.19,78588.4,0.0,-0.41003,0.00014,29.46557]
[1776897090656,37.19,78572.09,0.0,-0.41228,0.00014,29.4977]
[1776897092720,37.18,78572.39,0.0,-0.41222,0.00014,29.49395]
[1776897092791,37.18,78572.39,0.0,-0.41222,0.00014,29.49395]
[1776897094652,37.19,78568.83,0.0,-0.41272,0.00014,29.50088]
[1776897094804,37.19,78569.47,0.0,-0.41263,0.00014,29.49965]
[1776897100704,37.19,78564.96,0.0,-0.41326,0.00014,29.5084]
[1776897103724,37.19,78560.66,0.0,-0.41385,0.00014,29.51664]
[1776897103775,37.19,78560.66,0.0,-0.41385,0.00014,29.51664]
[1776897104772,37.19,78560.29,0.0,-0.4139,0.00014,29.51735]
[1776897104834,37.19,78559.28,0.0,-0.41404,0.00014,29.51927]
[1776897109866,37.19,78558.3,0.0,-0.41418,0.00014,29.52114]
[1776897115504,37.19,78557.45,0.0,-0.4143,0.00014,29.52278]
[1776897115555,37.19,78557.45,0.0,-0.4143,0.00014,29.52278]
[1776897115862,37.19,78557.45,0.0,-0.4143,0.00014,29.52278]
[1776897115902,37.19,78557.45,0.0,-0.4143,0.00014,29.52278]
[1776897120978,37.19,78556.46,0.0,-0.41444,0.00014,29.52467]
[1776897121051,37.19,78568.19,0.0,-0.41282,0.00014,29.50227]
[1776897123662,37.19,78570.58,0.0,-0.41249,0.00014,29.49766]
[1776897123749,37.19,78570.58,0.0,-0.41249,0.00014,29.49766]
[1776897124028,37.19,78570.58,0.0,-0.41249,0.00014,29.49766]
[1776897124245,37.19,78550.24,0.0,-0.4153,0.00014,29.53638]
[1776897124695,37.19,78550.24,0.0,-0.4153,0.00014,29.53639]
[1776897125399,37.19,78550.24,0.0,-0.4153,0.00014,29.53639]
[1776897125409,37.19,78550.24,0.0,-0.4153,0.00014,29.53639]
[1776897126279,37.19,78538.64,0.0,-0.41691,0.00014,29.5578]
[1776897129319,37.19,78538.84,0.0,-0.41688,0.00014,29.55745]
[1776897133308,37.19,78531.49,0.0,-0.4179,0.00014,29.57081]
[1776897138334,37.19,78529.93,0.0,-0.41812,0.00014,29.57367]
[1776897139928,37.2,78527.44,0.0,-0.41847,0.00014,29.57815]
[1776897139961,37.2,78527.44,0.0,-0.41847,0.00014,29.57815]
[1776897141256,37.2,78525.2,0.0,-0.41878,0.00014,29.58215]
[1776897141342,37.2,78525.09,0.0,-0.41879,0.00014,29.58236]
[1776897146848,37.2,78524.51,0.0,-0.41888,0.00014,29.58349]
[1776897151883,37.2,78520.72,0.0,-0.4194,0.00014,29.5871]
[1776897156918,37.2,78522.11,0.0,-0.4192,0.00014,29.58453]
[1776897161954,37.19,78525.09,0.0,-0.41878,0.00014,29.57915]
[1776897166989,37.19,78528.61,0.0,-0.41829,0.00014,29.57279]
[1776897173032,37.19,78531.1,0.0,-0.41794,0.00014,29.56825]
[1776897178068,37.19,78530.97,0.0,-0.41795,0.00014,29.56842]
[1776897183102,37.18,78530.47,0.0,-0.41802,0.00014,29.56926]
[1776897186130,37.18,78521.57,0.0,-0.41925,0.00014,29.58508]
[1776897188627,37.18,78519.23,0.0,-0.41957,0.00014,29.58916]
[1776897188684,37.18,78519.23,0.0,-0.41957,0.00014,29.58916]
[1776897189902,37.18,78512.88,0.0,-0.42045,0.00014,29.60022]
[1776897190342,37.18,78511.82,0.0,-0.4206,0.00014,29.60204]
[1776897197199,37.17,78513.07,0.0,-0.42042,0.00014,29.59971]
[1776897201227,37.17,78522.03,0.0,-0.41917,0.00014,29.58392]
[1776897204249,37.17,78529.93,0.0,-0.41807,0.00014,29.5698]
[1776897209283,37.17,78533.71,0.0,-0.41754,0.00014,29.56294]
[1776897215326,37.17,78531.68,0.0,-0.41781,0.00014,29.56343]
[1776897220361,37.16,78529.43,0.0,-0.41812,0.00014,29.56743]
[1776897225398,37.16,78521.71,0.0,-0.41919,0.00014,29.58113]
[1776897228418,37.16,78529.46,0.0,-0.41811,0.00014,29.56727]
[1776897234459,37.16,78534.48,0.0,-0.41741,0.00014,29.55817]
[1776897239496,37.16,78529.63,0.0,-0.41808,0.00014,29.56688]
[1776897244530,37.16,78529.3,0.0,-0.41812,0.00014,29.56743]
[1776897249567,37.15,78530.05,0.0,-0.41802,0.00014,29.56604]
[1776897254601,37.15,78532.79,0.0,-0.41763,0.00014,29.56106]
[1776897259636,37.15,78532.28,0.0,-0.4177,0.00014,29.56195]
[1776897264671,37.15,78530.98,0.0,-0.41788,0.00014,29.56427]
[1776897269828,37.15,78527.42,0.0,-0.41837,0.00014,29.57062]
[1776897269904,37.15,78519.98,0.0,-0.41941,0.00014,29.58383]
[1776897275748,37.15,78524.08,0.0,-0.41882,0.00014,29.57334]
[1776897277149,37.14,78531.76,0.0,-0.41776,0.00014,29.55957]
[1776897282176,37.14,78532.13,0.0,-0.4177,0.00014,29.55887]
[1776897285104,37.14,78531.67,0.0,-0.41777,0.00014,29.55969]
[1776897285465,37.14,78531.67,0.0,-0.41777,0.00014,29.55969]
[1776897285171,37.14,78486.15,0.0,-0.4241,0.00014,29.63814]
[1776897285747,37.14,78486.15,0.0,-0.4241,0.00014,29.63814]
[1776897286067,37.14,78486.15,0.0,-0.4241,0.00014,29.63814]
[1776897286168,37.14,78482.44,0.0,-0.42462,0.00014,29.64422]
[1776897286544,37.14,78482.44,0.0,-0.42462,0.00014,29.64422]
[1776897286830,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897287535,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897287609,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897287700,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897288158,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897288231,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897288303,37.14,78481.66,0.0,-0.42473,0.00014,29.64551]
[1776897288404,37.15,78477.42,0.0,-0.42532,0.00014,29.65239]
[1776897289847,37.15,78469.0,0.0,-0.4265,0.00014,29.66585]
[1776897294882,37.15,78470.61,0.0,-0.42628,0.00014,29.66336]
[1776897297363,37.15,78472.79,0.0,-0.42597,0.00014,29.6599]
[1776897297379,37.15,78472.79,0.0,-0.42597,0.00014,29.6599]
[1776897297417,37.15,78477.24,0.0,-0.42535,0.00014,29.65279]
[1776897298353,37.15,78477.24,0.0,-0.42535,0.00014,29.65279]
[1776897298547,37.15,78477.43,0.0,-0.42533,0.00014,29.65248]
[1776897298794,37.15,78477.43,0.0,-0.42533,0.00014,29.65248]
[1776897298843,37.15,78477.43,0.0,-0.42533,0.00014,29.65248]
[1776897299416,37.15,78477.43,0.0,-0.42533,0.00014,29.65248]
[1776897299423,37.15,78477.43,0.0,-0.42533,0.00014,29.65248]
[1776897299445,37.15,78476.31,0.0,-0.42548,0.00014,29.65429]
[1776897300032,37.15,78476.31,0.0,-0.42548,0.00014,29.65429]
[1776897300053,37.15,78476.31,0.0,-0.42548,0.00014,29.65429]
[1776897300062,37.15,78476.31,0.0,-0.42548,0.00014,29.65429]
[1776897300092,37.15,78476.31,0.0,-0.42548,0.00014,29.65429]
[1776897300194,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301266,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301311,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301355,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301376,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301417,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301450,37.15,78471.25,0.0,-0.42619,0.00014,29.66236]
[1776897301481,37.15,78470.91,0.0,-0.42624,0.00014,29.6629]
[1776897302619,37.15,78465.25,0.0,-0.42703,0.00014,29.67181]
[1776897302626,37.15,78465.25,0.0,-0.42703,0.00014,29.67181]
[1776897302696,37.15,78465.25,0.0,-0.42703,0.00014,29.67181]
[1776897303510,37.15,78465.25,0.0,-0.42703,0.00014,29.67181]
[1776897303523,37.15,78465.25,0.0,-0.42703,0.00014,29.67181]
[1776897302937,37.15,78465.25,0.0,-0.42703,0.00014,29.67183]
[1776897303833,37.15,78465.25,0.0,-0.42703,0.00014,29.67183]
[1776897303867,37.15,78465.25,0.0,-0.42703,0.00014,29.67183]
[1776897304267,37.15,78465.25,0.0,-0.42703,0.00014,29.67183]
[1776897304497,37.15,78462.11,0.0,-0.42747,0.00014,29.67673]
[1776897305498,37.15,78462.11,0.0,-0.42747,0.00014,29.67673]
[1776897305502,37.15,78472.34,0.0,-0.42604,0.00014,29.66066]
[1776897305573,37.15,78472.34,0.0,-0.42604,0.00014,29.66066]
[1776897306059,37.15,78472.34,0.0,-0.42604,0.00014,29.66066]
[1776897306107,37.15,78472.34,0.0,-0.42604,0.00014,29.66066]
[1776897306514,37.15,78479.51,0.0,-0.42504,0.00014,29.64915]
[1776897307909,37.15,78479.38,0.0,-0.42505,0.00014,29.64934]
[1776897308054,37.15,78479.38,0.0,-0.42505,0.00014,29.64934]
[1776897308120,37.15,78494.94,0.0,-0.42288,0.00014,29.62375]
[1776897308923,37.15,78494.94,0.0,-0.42288,0.00014,29.62375]
[1776897308932,37.15,78494.94,0.0,-0.42288,0.00014,29.62375]
[1776897309356,37.15,78494.94,0.0,-0.42288,0.00014,29.62375]
[1776897309392,37.15,78494.94,0.0,-0.42288,0.00014,29.62375]
[1776897309431,37.15,78507.12,0.0,-0.42119,0.00014,29.6031]
[1776897309748,37.15,78507.12,0.0,-0.42119,0.00014,29.6031]
[1776897309785,37.15,78507.12,0.0,-0.42119,0.00014,29.6031]
[1776897309987,37.15,78507.96,0.0,-0.42107,0.00014,29.60162]
[1776897310892,37.15,78507.96,0.0,-0.42107,0.00014,29.60162]
[1776897310932,37.15,78507.96,0.0,-0.42107,0.00014,29.60162]
[1776897310996,37.15,78506.54,0.0,-0.42127,0.00014,29.60403]
[1776897311572,37.15,78506.54,0.0,-0.42127,0.00014,29.60403]
[1776897312398,37.15,78508.85,0.0,-0.42094,0.00014,29.60003]
[1776897315320,37.14,78509.38,0.0,-0.42086,0.00014,29.59906]
[1776897315325,37.14,78509.38,0.0,-0.42086,0.00014,29.59906]
[1776897315526,37.14,78519.91,0.0,-0.4194,0.00014,29.58067]
[1776897315700,37.14,78519.91,0.0,-0.4194,0.00014,29.58067]
[1776897315724,37.14,78519.91,0.0,-0.4194,0.00014,29.58067]
[1776897315929,37.14,78519.91,0.0,-0.4194,0.00014,29.58067]
[1776897315961,37.14,78519.91,0.0,-0.4194,0.00014,29.58067]
[1776897316031,37.14,78520.15,0.0,-0.41936,0.00014,29.58022]
[1776897321063,37.14,78520.47,0.0,-0.41931,0.00014,29.57955]
[1776897323705,37.14,78519.7,0.0,-0.41942,0.00014,29.58097]
[1776897324085,37.14,78520.53,0.0,-0.41931,0.00014,29.57953]
[1776897329120,37.15,78520.59,0.0,-0.41931,0.00014,29.57957]
[1776897334156,37.15,78529.37,0.0,-0.41809,0.00014,29.56093]
[1776897339190,37.16,78531.23,0.0,-0.41784,0.00014,29.55768]
[1776897344224,37.16,78534.99,0.0,-0.41732,0.00014,29.55096]
[1776897349260,37.16,78531.03,0.0,-0.41788,0.00014,29.5582]
[1776897356309,37.17,78529.57,0.0,-0.41809,0.00014,29.56097]
[1776897361345,37.17,78528.43,0.0,-0.41826,0.00014,29.56312]
[1776897366380,37.17,78532.94,0.0,-0.41764,0.00014,29.5551]
[1776897371416,37.18,78528.02,0.0,-0.41832,0.00014,29.56404]
[1776897376450,37.18,78528.68,0.0,-0.41824,0.00014,29.56296]
[1776897381485,37.18,78525.27,0.0,-0.41872,0.00014,29.56917]
[1776897386521,37.19,78524.03,0.0,-0.4189,0.00014,29.57149]
[1776897391555,37.19,78525.34,0.0,-0.41872,0.00014,29.56614]
[1776897394577,37.19,78518.29,0.0,-0.4197,0.00014,29.57865]
[1776897395586,37.19,78510.27,0.0,-0.42081,0.00014,29.59257]
[1776897399611,37.19,78517.78,0.0,-0.41976,0.00014,29.57938]
[1776897404646,37.18,78519.96,0.0,-0.41945,0.00014,29.57542]
[1776897409687,37.18,78519.87,0.0,-0.41945,0.00014,29.57542]
[1776897415724,37.17,78521.23,0.0,-0.41925,0.00014,29.57288]
[1776897420760,37.17,78523.28,0.0,-0.41896,0.00014,29.56914]
[1776897423176,37.17,78505.6,0.0,-0.42142,0.00014,29.5999]
[1776897423780,37.17,78505.6,0.0,-0.42142,0.00014,29.5999]
[1776897428815,37.17,78504.81,0.0,-0.42153,0.00014,29.60124]
[1776897433850,37.17,78501.78,0.0,-0.42195,0.00014,29.60637]
[1776897438884,37.16,78499.52,0.0,-0.42226,0.00014,29.61015]
[1776897443921,37.16,78498.24,0.0,-0.42243,0.00014,29.61226]
[1776897444932,37.16,78488.5,0.0,-0.42379,0.00014,29.6285]
[1776897446940,37.16,78496.15,0.0,-0.42273,0.00014,29.61583]
[1776897452044,37.17,78492.8,0.0,-0.42319,0.00014,29.61839]
[1776897453387,37.17,78483.84,0.0,-0.42444,0.00014,29.63316]
[1776897459094,37.17,78480.81,0.0,-0.42487,0.00014,29.63815]
[1776897464130,37.17,78482.46,0.0,-0.42464,0.00014,29.63552]
[1776897469165,37.18,78480.74,0.0,-0.42489,0.00014,29.63835]
[1776897472186,37.18,78491.05,0.0,-0.42345,0.00014,29.62149]
[1776897477221,37.18,78495.31,0.0,-0.42286,0.00014,29.61449]
[1776897482259,37.18,78496.69,0.0,-0.42268,0.00014,29.61226]
[1776897487323,37.18,78495.91,0.0,-0.42279,0.00014,29.6136]
[1776897492327,37.19,78485.75,0.0,-0.42421,0.00014,29.63053]
[1776897495352,37.19,78482.21,0.0,-0.42471,0.00014,29.63632]
[1776897500383,37.19,78490.83,0.0,-0.42351,0.00014,29.62223]
[1776897505418,37.19,78483.91,0.0,-0.42448,0.00014,29.63365]
[1776897510453,37.2,78475.94,0.0,-0.42559,0.00014,29.64655]
[1776897513474,37.2,78483.0,0.0,-0.4246,0.00014,29.63206]
[1776897515488,37.2,78495.18,0.0,-0.42291,0.00014,29.61201]
[1776897520523,37.2,78497.5,0.0,-0.42258,0.00014,29.60815]
[1776897525558,37.2,78495.32,0.0,-0.42288,0.00014,29.61174]
[1776897528579,37.2,78506.6,0.0,-0.42131,0.00014,29.59265]
[1776897531602,37.19,78514.83,0.0,-0.42017,0.00014,29.57844]
[1776897536636,37.2,78514.13,0.0,-0.42027,0.00014,29.57967]
[1776897541671,37.2,78516.4,0.0,-0.41995,0.00014,29.57574]
[1776897547814,37.2,78517.33,0.0,-0.41983,0.00014,29.57414]
[1776897553757,37.2,78521.14,0.0,-0.4193,0.00014,29.56755]
[1776897558793,37.21,78522.31,0.0,-0.41915,0.00014,29.56564]
[1776897564167,37.21,78523.05,0.0,-0.41906,0.00014,29.56447]
[1776897568861,37.22,78532.61,0.0,-0.41774,0.00014,29.54751]
[1776897574173,37.22,78533.43,0.0,-0.41762,0.00014,29.54299]
[1776897581953,37.22,78534.05,0.0,-0.41753,0.00014,29.5418]
[1776897593030,37.21,78532.72,0.0,-0.4177,0.00014,29.54398]
[1776897599072,37.2,78529.84,0.0,-0.4181,0.00014,29.54903]
[1776897601086,37.2,78521.97,0.0,-0.41918,0.00014,29.56299]
[1776897608139,37.2,78524.79,0.0,-0.41878,0.00014,29.55782]
[1776897613182,37.19,78525.17,0.0,-0.41872,0.00014,29.55702]
[1776897618219,37.19,78525.64,0.0,-0.41865,0.00014,29.55605]
[1776897623252,37.18,78523.28,0.0,-0.41897,0.00014,29.5601]
[1776897628288,37.18,78522.71,0.0,-0.41904,0.00014,29.56097]
[1776897634661,37.17,78525.06,0.0,-0.41869,0.00014,29.55349]
[1776897640249,37.17,78525.53,0.0,-0.41862,0.00014,29.55252]
[1776897647422,37.16,78531.83,0.0,-0.41773,0.00014,29.54103]
[1776897652457,37.15,78533.7,0.0,-0.41746,0.00014,29.53753]
[1776897658499,37.15,78534.87,0.0,-0.41729,0.00014,29.53529]
[1776897664873,37.15,78534.06,0.0,-0.4174,0.00014,29.53665]
[1776897670653,37.14,78531.45,0.0,-0.41776,0.00014,29.54128]
[1776897676626,37.14,78529.06,0.0,-0.41808,0.00014,29.54546]
[1776897684684,37.13,78528.16,0.0,-0.41819,0.00014,29.54692]
[1776897685690,37.13,78518.94,0.0,-0.41948,0.00014,29.5633]
[1776897691733,37.13,78515.73,0.0,-0.4199,0.00014,29.56565]
[1776897696768,37.12,78517.78,0.0,-0.41961,0.00014,29.56192]
[1776897701804,37.12,78519.24,0.0,-0.4194,0.00014,29.55923]
[1776897706839,37.11,78520.54,0.0,-0.41921,0.00014,29.55682]
[1776897711873,37.11,78521.6,0.0,-0.41906,0.00014,29.55483]
[1776897716909,37.11,78525.41,0.0,-0.41852,0.00014,29.54793]
[1776897721944,37.1,78532.08,0.0,-0.41759,0.00014,29.53583]
[1776897726982,37.1,78532.69,0.0,-0.4175,0.00014,29.53465]
[1776897732013,37.1,78532.82,0.0,-0.41747,0.00014,29.53433]
[1776897737049,37.09,78537.21,0.0,-0.41686,0.00014,29.52626]
[1776897742085,37.09,78542.14,0.0,-0.41617,0.00014,29.51715]
[1776897744099,37.09,78549.54,0.0,-0.41514,0.00014,29.50337]
[1776897749269,37.09,78546.94,0.0,-0.41551,0.00014,29.50826]
[1776897754476,37.1,78545.61,0.0,-0.41569,0.00014,29.50763]
[1776897760210,37.1,78546.28,0.0,-0.4156,0.00014,29.50642]
[1776897765579,37.1,78545.0,0.0,-0.41578,0.00014,29.50885]
[1776897771288,37.1,78547.94,0.0,-0.41537,0.00014,29.50342]
[1776897777330,37.1,78550.47,0.0,-0.41502,0.00014,29.49875]
[1776897782365,37.11,78547.69,0.0,-0.41542,0.00014,29.50404]
[1776897785723,37.11,78537.64,0.0,-0.41682,0.00014,29.5227]
[1776897788407,37.11,78527.11,0.0,-0.41828,0.00014,29.54188]
[1776897793442,37.11,78525.28,0.0,-0.41855,0.00014,29.54528]
[1776897798477,37.11,78526.64,0.0,-0.41835,0.00014,29.54273]
[1776897803514,37.11,78528.87,0.0,-0.41803,0.00014,29.53862]
[1776897808547,37.1,78528.68,0.0,-0.41805,0.00014,29.53887]
[1776897814519,37.1,78529.09,0.0,-0.41799,0.00014,29.53495]
[1776897820632,37.1,78528.77,0.0,-0.41802,0.00014,29.53538]
[1776897826003,37.09,78527.24,0.0,-0.41823,0.00014,29.53804]
[1776897831709,37.09,78525.64,0.0,-0.41845,0.00014,29.54081]
[1776897836743,37.09,78526.54,0.0,-0.41832,0.00014,29.53911]
[1776897841779,37.08,78527.58,0.0,-0.41817,0.00014,29.53716]
[1776897846814,37.08,78527.46,0.0,-0.41818,0.00014,29.5373]
[1776897851857,37.08,78525.14,0.0,-0.41849,0.00014,29.54138]
[1776897856885,37.07,78524.01,0.0,-0.41865,0.00014,29.54332]
[1776897860912,37.07,78516.85,0.0,-0.41964,0.00014,29.55594]
[1776897866084,37.07,78512.21,0.0,-0.42028,0.00014,29.564]
[1776897867963,37.07,78504.69,0.0,-0.42133,0.00014,29.57699]
[1776897877024,37.06,78504.14,0.0,-0.42138,0.00014,29.5746]
[1776897882061,37.06,78503.73,0.0,-0.42144,0.00014,29.5752]
[1776897887891,37.05,78503.2,0.0,-0.4215,0.00014,29.57601]
[1776897891124,37.05,78495.71,0.0,-0.42255,0.00014,29.58871]
[1776897896159,37.05,78491.9,0.0,-0.42308,0.00014,29.59509]
[1776897896251,37.05,78491.9,0.0,-0.42308,0.00014,29.59509]
[1776897896260,37.05,78491.9,0.0,-0.42308,0.00014,29.59509]
[1776897897142,37.05,78491.57,0.0,-0.42312,0.00014,29.59564]
[1776897901730,37.05,78489.6,0.0,-0.4234,0.00014,29.59891]
[1776897901738,37.05,78489.6,0.0,-0.4234,0.00014,29.59891]
[1776897902128,37.05,78475.25,0.0,-0.4254,0.00014,29.62242]
[1776897903143,37.05,78470.16,0.0,-0.42612,0.00014,29.6306]
[1776897905133,37.05,78456.57,0.0,-0.42802,0.00014,29.65194]
[1776897905616,37.05,78456.57,0.0,-0.42802,0.00014,29.65194]
[1776897905686,37.05,78456.57,0.0,-0.42802,0.00014,29.65194]
[1776897905873,37.05,78456.57,0.0,-0.42802,0.00014,29.65194]
[1776897905953,37.05,78456.57,0.0,-0.42802,0.00014,29.65194]
[1776897907404,37.05,78458.05,0.0,-0.42782,0.00014,29.6497]
[1776897907440,37.05,78458.05,0.0,-0.42782,0.00014,29.6497]
[1776897909327,37.05,78459.46,0.0,-0.42762,0.00014,29.64753]
[1776897909354,37.06,78458.81,0.0,-0.42772,0.00014,29.64858]
[1776897914517,37.06,78465.31,0.0,-0.42681,0.00014,29.63849]
[1776897919584,37.06,78465.2,0.0,-0.42683,0.00014,29.63872]
[1776897925685,37.07,78457.79,0.0,-0.42788,0.00014,29.65037]
[1776897929551,37.07,78474.33,0.0,-0.42557,0.00014,29.62437]
[1776897931992,37.07,78488.33,0.0,-0.4236,0.00014,29.59839]
[1776897935642,37.07,78496.83,0.0,-0.42242,0.00014,29.5843]
[1776897939178,37.08,78506.3,0.0,-0.4211,0.00014,29.56816]
[1776897944499,37.08,78508.71,0.0,-0.42077,0.00014,29.56399]
[1776897952555,37.07,78510.67,0.0,-0.42048,0.00014,29.56044]
[1776897957592,37.07,78514.3,0.0,-0.41997,0.00014,29.554]
[1776897960471,37.06,78516.61,0.0,-0.41965,0.00014,29.54991]
[1776897960540,37.06,78516.61,0.0,-0.41965,0.00014,29.54991]
[1776897960544,37.06,78516.61,0.0,-0.41965,0.00014,29.54991]
[1776897960671,37.06,78521.79,0.0,-0.41892,0.00014,29.54071]
[1776897965651,37.06,78528.69,0.0,-0.41796,0.00014,29.52828]
[1776897968820,37.06,78536.08,0.0,-0.41693,0.00014,29.51481]
[1776897971282,37.06,78538.5,0.0,-0.41659,0.00014,29.51036]
[1776897971339,37.06,78538.5,0.0,-0.41659,0.00014,29.51036]
[1776897972142,37.06,78538.5,0.0,-0.41659,0.00014,29.51036]
[1776897972150,37.06,78538.5,0.0,-0.41659,0.00014,29.51036]
[1776897972169,37.06,78537.93,0.0,-0.41667,0.00014,29.51141]
[1776897977735,37.06,78536.32,0.0,-0.41689,0.00014,29.51435]
[1776897982770,37.06,78534.23,0.0,-0.41718,0.00014,29.51815]
[1776897988812,37.06,78532.99,0.0,-0.41735,0.00014,29.52038]
[1776897993848,37.06,78532.02,0.0,-0.41748,0.00014,29.51896]
[1776897999889,37.05,78526.3,0.0,-0.41827,0.00014,29.52922]
[1776898004924,37.05,78527.09,0.0,-0.41815,0.00014,29.52772]
[1776898005806,37.05,78527.09,0.0,-0.41815,0.00014,29.52772]
[1776898005866,37.05,78527.09,0.0,-0.41815,0.00014,29.52772]
[1776898005967,37.05,78518.4,0.0,-0.41936,0.00014,29.54322]
[1776898006577,37.05,78518.4,0.0,-0.41936,0.00014,29.54322]
[1776898007281,37.05,78518.16,0.0,-0.4194,0.00014,29.54362]
[1776898013005,37.04,78521.31,0.0,-0.41895,0.00014,29.5379]
[1776898018040,37.04,78522.0,0.0,-0.41885,0.00014,29.53657]
[1776898023075,37.04,78523.68,0.0,-0.41861,0.00014,29.53347]
[1776898028111,37.03,78529.42,0.0,-0.4178,0.00014,29.52304]
[1776898032139,37.03,78518.86,0.0,-0.41927,0.00014,29.54191]
[1776898037243,37.03,78518.1,0.0,-0.41937,0.00014,29.54317]
[1776898037305,37.03,78518.1,0.0,-0.41937,0.00014,29.54317]
[1776898037281,37.03,78507.01,0.0,-0.42092,0.00014,29.56257]
[1776898039037,37.03,78507.01,0.0,-0.42092,0.00014,29.56258]
[1776898039190,37.03,78504.73,0.0,-0.42124,0.00014,29.56652]
[1776898044224,37.03,78502.2,0.0,-0.42159,0.00014,29.57089]
[1776898049260,37.03,78500.83,0.0,-0.42178,0.00014,29.57325]
[1776898054296,37.03,78501.33,0.0,-0.42171,0.00014,29.5693]
[1776898060337,37.03,78500.49,0.0,-0.42183,0.00014,29.57077]
[1776898065372,37.03,78498.88,0.0,-0.42206,0.00014,29.57356]
[1776898071413,37.04,78498.54,0.0,-0.42211,0.00014,29.57418]
[1776898076448,37.04,78498.4,0.0,-0.42213,0.00014,29.57445]
[1776898082491,37.04,78495.66,0.0,-0.42252,0.00014,29.57914]
[1776898087841,37.04,78495.91,0.0,-0.42248,0.00014,29.57875]
[1776898094312,37.04,78495.59,0.0,-0.42253,0.00014,29.57931]
[1776898094753,37.04,78485.61,0.0,-0.42393,0.00014,29.596]
[1776898095518,37.04,78485.61,0.0,-0.42393,0.00014,29.596]
[1776898095522,37.04,78485.61,0.0,-0.42393,0.00014,29.596]
[1776898096365,37.04,78473.28,0.0,-0.42565,0.00014,29.61608]
[1776898097396,37.04,78470.11,0.0,-0.4261,0.00014,29.62113]
[1776898102238,37.04,78470.74,0.0,-0.426,0.00014,29.62009]
[1776898102280,37.04,78470.74,0.0,-0.426,0.00014,29.62009]
[1776898103868,37.04,78466.37,0.0,-0.42662,0.00014,29.62704]
[1776898104391,37.04,78464.63,0.0,-0.42686,0.00014,29.6298]
[1776898105451,37.04,78458.61,0.0,-0.42771,0.00014,29.63922]
[1776898105483,37.04,78458.61,0.0,-0.42771,0.00014,29.63922]
[1776898105900,37.04,78458.61,0.0,-0.42771,0.00014,29.63922]
[1776898105909,37.04,78458.61,0.0,-0.42771,0.00014,29.63922]
[1776898105945,37.04,78455.87,0.0,-0.42809,0.00014,29.64348]
[1776898107911,37.04,78455.87,0.0,-0.42809,0.00014,29.64349]
[1776898107924,37.04,78455.87,0.0,-0.42809,0.00014,29.64349]
[1776898113475,37.05,78449.1,0.0,-0.42905,0.00014,29.65084]
[1776898117085,37.05,78452.64,0.0,-0.42855,0.00014,29.64551]
[1776898117127,37.05,78452.64,0.0,-0.42855,0.00014,29.64551]
[1776898117987,37.05,78453.55,0.0,-0.42843,0.00014,29.64414]
[1776898117996,37.05,78453.55,0.0,-0.42843,0.00014,29.64414]
[1776898118360,37.05,78453.76,0.0,-0.4284,0.00014,29.64384]
[1776898123366,37.06,78453.34,0.0,-0.42847,0.00014,29.6446]
[1776898124091,37.06,78453.34,0.0,-0.42847,0.00014,29.6446]
[1776898124115,37.06,78453.34,0.0,-0.42847,0.00014,29.6446]
[1776898124178,37.06,78453.34,0.0,-0.42847,0.00014,29.6446]
[1776898124380,37.06,78453.08,0.0,-0.4285,0.00014,29.645]
[1776898125344,37.06,78453.08,0.0,-0.4285,0.00014,29.645]
[1776898125409,37.06,78453.08,0.0,-0.4285,0.00014,29.645]
[1776898125452,37.06,78453.08,0.0,-0.4285,0.00014,29.645]
[1776898125717,37.06,78452.77,0.0,-0.42855,0.00014,29.64549]
[1776898126125,37.06,78452.77,0.0,-0.42855,0.00014,29.64549]
[1776898127040,37.06,78446.46,0.0,-0.42944,0.00014,29.65509]
[1776898127094,37.06,78446.46,0.0,-0.42944,0.00014,29.65509]
[1776898127138,37.06,78439.57,0.0,-0.4304,0.00014,29.66539]
[1776898127941,37.06,78439.57,0.0,-0.4304,0.00014,29.66539]
[1776898127999,37.06,78439.57,0.0,-0.4304,0.00014,29.66539]
[1776898128196,37.06,78439.57,0.0,-0.4304,0.00014,29.66539]
[1776898128412,37.06,78440.4,0.0,-0.43029,0.00014,29.66416]
[1776898136870,37.06,78442.22,0.0,-0.43003,0.00014,29.66143]
[1776898142222,37.06,78443.73,0.0,-0.42982,0.00014,29.65917]
[1776898148275,37.06,78448.67,0.0,-0.42912,0.00014,29.65173]
[1776898153303,37.06,78463.49,0.0,-0.42705,0.00014,29.6289]
[1776898158344,37.06,78463.56,0.0,-0.42704,0.00014,29.62885]
[1776898165311,37.07,78464.58,0.0,-0.4269,0.00014,29.62733]
[1776898167124,37.07,78481.21,0.0,-0.42458,0.00014,29.60074]
[1776898169297,37.07,78481.43,0.0,-0.42455,0.00014,29.60038]
[1776898175139,37.07,78477.75,0.0,-0.42506,0.00014,29.60324]
[1776898180173,37.07,78477.6,0.0,-0.42508,0.00014,29.60349]
[1776898185208,37.07,78478.79,0.0,-0.42491,0.00014,29.60155]
[1776898190245,37.07,78481.86,0.0,-0.42448,0.00014,29.59655]
[1776898195278,37.07,78481.39,0.0,-0.42455,0.00014,29.59739]
[1776898200315,37.08,78481.76,0.0,-0.42451,0.00014,29.59689]
[1776898205347,37.08,78485.46,0.0,-0.424,0.00014,29.59094]
[1776898210383,37.09,78486.04,0.0,-0.42393,0.00014,29.5901]
[1776898215417,37.09,78487.79,0.0,-0.42369,0.00014,29.58732]
[1776898220453,37.1,78489.37,0.0,-0.42348,0.00014,29.58482]
[1776898228508,37.1,78489.75,0.0,-0.42344,0.00014,29.58436]
[1776898233544,37.11,78491.17,0.0,-0.42324,0.00014,29.57895]
[1776898238580,37.11,78484.14,0.0,-0.42423,0.00014,29.59065]
[1776898241601,37.11,78476.51,0.0,-0.42529,0.00014,29.60308]
[1776898246637,37.12,78473.17,0.0,-0.42577,0.00014,29.60852]
[1776898251672,37.12,78476.56,0.0,-0.4253,0.00014,29.60314]
[1776898255973,37.12,78486.88,0.0,-0.42386,0.00014,29.58636]
[1776898260977,37.12,78490.47,0.0,-0.42336,0.00014,29.5805]
[1776898266776,37.13,78486.92,0.0,-0.42387,0.00014,29.58651]
[1776898271814,37.13,78486.02,0.0,-0.424,0.00014,29.58809]
[1776898277861,37.14,78485.22,0.0,-0.42412,0.00014,29.58952]
[1776898282889,37.14,78485.19,0.0,-0.42413,0.00014,29.58966]
[1776898287924,37.15,78485.08,0.0,-0.42415,0.00014,29.58994]
[1776898292961,37.15,78490.21,0.0,-0.42344,0.00014,29.57844]
[1776898298421,37.15,78487.02,0.0,-0.42388,0.00014,29.58374]
[1776898304037,37.16,78491.14,0.0,-0.42332,0.00014,29.57705]
[1776898309398,37.16,78495.41,0.0,-0.42272,0.00014,29.56998]
[1776898314500,37.16,78500.3,0.0,-0.42204,0.00014,29.56173]
[1776898319839,37.16,78507.82,0.0,-0.421,0.00014,29.54898]
[1776898324964,37.17,78511.69,0.0,-0.42047,0.00014,29.54241]
[1776898331227,37.18,78514.38,0.0,-0.42011,0.00014,29.538]
[1776898336263,37.17,78509.99,0.0,-0.42072,0.00014,29.54554]
[1776898341298,37.18,78515.68,0.0,-0.41994,0.00014,29.53581]
[1776898345482,37.18,78517.14,0.0,-0.41974,0.00014,29.53336]
[1776898345626,37.18,78517.14,0.0,-0.41974,0.00014,29.53336]
[1776898345628,37.18,78517.14,0.0,-0.41974,0.00014,29.53336]
[1776898345659,37.18,78521.91,0.0,-0.41908,0.00014,29.52499]
[1776898346473,37.19,78534.34,0.0,-0.41736,0.00014,29.50275]
[1776898347266,37.19,78534.34,0.0,-0.41736,0.00014,29.50275]
[1776898347306,37.19,78534.34,0.0,-0.41736,0.00014,29.50275]
[1776898348175,37.19,78538.02,0.0,-0.41684,0.00014,29.49602]
[1776898348347,37.18,78538.02,0.0,-0.41684,0.00014,29.496]
[1776898348862,37.18,78538.02,0.0,-0.41684,0.00014,29.496]
[1776898348885,37.18,78538.02,0.0,-0.41684,0.00014,29.496]
[1776898349575,37.18,78539.72,0.0,-0.4166,0.00014,29.49287]
[1776898350277,37.18,78539.72,0.0,-0.4166,0.00014,29.49287]
[1776898350512,37.18,78541.29,0.0,-0.41639,0.00014,29.48997]
[1776898354446,37.19,78533.01,0.0,-0.41753,0.00014,29.50202]
[1776898355603,37.19,78533.01,0.0,-0.41753,0.00014,29.50202]
[1776898355654,37.19,78533.01,0.0,-0.41753,0.00014,29.50202]
[1776898356259,37.19,78536.31,0.0,-0.41708,0.00014,29.49604]
[1776898356405,37.19,78536.02,0.0,-0.41712,0.00014,29.4966]
[1776898358417,37.19,78543.71,0.0,-0.41605,0.00014,29.48253]
[1776898363452,37.19,78549.74,0.0,-0.41522,0.00014,29.47137]
[1776898368488,37.19,78548.29,0.0,-0.41542,0.00014,29.47411]
[1776898373523,37.19,78544.98,0.0,-0.41588,0.00014,29.4803]
[1776898375595,37.19,78548.01,0.0,-0.41546,0.00014,29.47468]
[1776898375709,37.19,78548.01,0.0,-0.41546,0.00014,29.47468]
[1776898375992,37.19,78547.6,0.0,-0.41552,0.00014,29.47545]
[1776898376033,37.19,78547.6,0.0,-0.41552,0.00014,29.47545]
[1776898376510,37.19,78547.6,0.0,-0.41552,0.00014,29.47545]
[1776898376527,37.19,78547.6,0.0,-0.41552,0.00014,29.47545]
[1776898376596,37.19,78547.11,0.0,-0.41559,0.00014,29.47636]
[1776898379144,37.19,78550.4,0.0,-0.41513,0.00014,29.47024]
[1776898379177,37.19,78550.4,0.0,-0.41513,0.00014,29.47024]
[1776898380558,37.19,78550.4,0.0,-0.41513,0.00014,29.47024]
[1776898380654,37.19,78547.71,0.0,-0.41551,0.00014,29.47527]
[1776898385609,37.2,78538.5,0.0,-0.41679,0.00014,29.4923]
[1776898390645,37.2,78538.3,0.0,-0.41682,0.00014,29.49273]
[1776898394898,37.2,78538.49,0.0,-0.4168,0.00014,29.49244]
[1776898394942,37.2,78538.49,0.0,-0.4168,0.00014,29.49244]
[1776898395895,37.2,78537.68,0.0,-0.41691,0.00014,29.49392]
[1776898395967,37.2,78537.68,0.0,-0.41691,0.00014,29.49392]
[1776898401722,37.2,78535.61,0.0,-0.4172,0.00014,29.49778]
[1776898405565,37.2,78535.32,0.0,-0.41724,0.00014,29.49834]
[1776898405616,37.2,78535.32,0.0,-0.41724,0.00014,29.49834]
[1776898406887,37.2,78535.34,0.0,-0.41724,0.00014,29.49833]
[1776898406977,37.2,78534.98,0.0,-0.41729,0.00014,29.49899]
[1776898412400,37.21,78534.88,0.0,-0.41731,0.00014,29.49921]
[1776898413806,37.21,78525.66,0.0,-0.41859,0.00014,29.5127]
[1776898413983,37.21,78525.66,0.0,-0.41859,0.00014,29.5127]
[1776898414010,37.21,78525.66,0.0,-0.41859,0.00014,29.5127]
[1776898414379,37.21,78525.66,0.0,-0.41859,0.00014,29.5127]
[1776898414432,37.21,78525.66,0.0,-0.41859,0.00014,29.5127]
[1776898420179,37.21,78524.71,0.0,-0.41873,0.00014,29.51453]
[1776898425338,37.22,78525.49,0.0,-0.41863,0.00014,29.51324]
[1776898425728,37.22,78498.96,0.0,-0.42232,0.00014,29.55921]
[1776898426037,37.22,78490.67,0.0,-0.42347,0.00014,29.57302]
[1776898431095,37.21,78492.37,0.0,-0.42323,0.00014,29.57016]
[1776898437160,37.21,78490.88,0.0,-0.42343,0.00014,29.57259]
[1776898439017,37.21,78493.95,0.0,-0.42301,0.00014,29.5675]
[1776898439026,37.21,78493.95,0.0,-0.42301,0.00014,29.5675]
[1776898439784,37.21,78494.31,0.0,-0.42296,0.00014,29.5669]
[1776898444797,37.21,78491.29,0.0,-0.42338,0.00014,29.5719]
[1776898445400,37.21,78490.95,0.0,-0.42342,0.00014,29.57246]
[1776898445416,37.21,78490.95,0.0,-0.42342,0.00014,29.57246]
[1776898447414,37.21,78492.89,0.0,-0.42315,0.00014,29.56923]
[1776898447439,37.21,78492.89,0.0,-0.42315,0.00014,29.56923]
[1776898449467,37.21,78499.08,0.0,-0.42229,0.00014,29.55886]
[1776898449481,37.21,78499.08,0.0,-0.42229,0.00014,29.55886]
[1776898449777,37.21,78500.75,0.0,-0.42206,0.00014,29.55604]
[1776898453830,37.21,78490.4,0.0,-0.4235,0.00014,29.57335]
[1776898453891,37.21,78490.4,0.0,-0.4235,0.00014,29.57335]
[1776898454819,37.21,78504.88,0.0,-0.42148,0.00014,29.54899]
[1776898455093,37.21,78504.88,0.0,-0.42148,0.00014,29.54899]
[1776898455098,37.21,78504.88,0.0,-0.42148,0.00014,29.54899]
[1776898455129,37.21,78504.88,0.0,-0.42148,0.00014,29.54899]
[1776898455158,37.21,78504.88,0.0,-0.42148,0.00014,29.54899]
[1776898455187,37.21,78507.57,0.0,-0.42111,0.00014,29.54438]
[1776898456603,37.21,78509.21,0.0,-0.42087,0.00014,29.54153]
[1776898461666,37.2,78514.19,0.0,-0.42017,0.00014,29.5328]
[1776898461692,37.2,78516.36,0.0,-0.41987,0.00014,29.52899]
[1776898465580,37.2,78517.22,0.0,-0.41975,0.00014,29.52742]
[1776898465641,37.2,78517.22,0.0,-0.41975,0.00014,29.52742]
[1776898465763,37.2,78517.78,0.0,-0.41967,0.00014,29.52639]
[1776898470778,37.2,78523.01,0.0,-0.41893,0.00014,29.51707]
[1776898475797,37.2,78527.76,0.0,-0.41827,0.00014,29.50554]
[1776898480804,37.2,78532.4,0.0,-0.41763,0.00014,29.49728]
[1776898485820,37.21,78530.45,0.0,-0.41791,0.00014,29.50091]
[1776898491105,37.21,78529.78,0.0,-0.41801,0.00014,29.50223]
[1776898496138,37.21,78530.01,0.0,-0.41798,0.00014,29.50191]
[1776898497311,37.21,78531.24,0.0,-0.41781,0.00014,29.4997]
[1776898497366,37.21,78531.24,0.0,-0.41781,0.00014,29.4997]
[1776898498062,37.21,78532.3,0.0,-0.41767,0.00014,29.49781]
[1776898498088,37.21,78532.3,0.0,-0.41767,0.00014,29.49781]
[1776898498095,37.21,78532.3,0.0,-0.41767,0.00014,29.49781]
[1776898498624,37.21,78532.28,0.0,-0.41767,0.00014,29.49786]
[1776898499829,37.21,78532.28,0.0,-0.41767,0.00014,29.49786]
[1776898500734,37.21,78533.73,0.0,-0.41747,0.00014,29.49525]
[1776898500760,37.21,78533.73,0.0,-0.41747,0.00014,29.49525]
[1776898500830,37.22,78538.06,0.0,-0.41687,0.00014,29.48741]
[1776898502165,37.22,78542.63,0.0,-0.41624,0.00014,29.47903]
[1776898502184,37.22,78542.63,0.0,-0.41624,0.00014,29.47903]
[1776898502496,37.22,78542.61,0.0,-0.41624,0.00014,29.47908]
[1776898503023,37.22,78542.61,0.0,-0.41624,0.00014,29.47908]
[1776898503261,37.22,78542.61,0.0,-0.41624,0.00014,29.47908]
[1776898504163,37.22,78542.29,0.0,-0.41629,0.00014,29.47968]
[1776898504455,37.22,78541.87,0.0,-0.41634,0.00014,29.48045]
[1776898509472,37.22,78541.31,0.0,-0.41642,0.00014,29.48151]
[1776898514507,37.22,78540.84,0.0,-0.41649,0.00014,29.4824]
[1776898519684,37.22,78539.84,0.0,-0.41663,0.00014,29.48425]
[1776898527598,37.22,78538.71,0.0,-0.41679,0.00014,29.48639]
[1776898534647,37.22,78539.42,0.0,-0.41669,0.00014,29.482]
[1776898538557,37.22,78538.64,0.0,-0.4168,0.00014,29.48345]
[1776898538589,37.22,78538.64,0.0,-0.4168,0.00014,29.48345]
[1776898538647,37.22,78538.64,0.0,-0.4168,0.00014,29.48345]
[1776898538923,37.22,78537.35,0.0,-0.41698,0.00014,29.48582]
[1776898538942,37.22,78537.35,0.0,-0.41698,0.00014,29.48582]
[1776898539682,37.22,78537.23,0.0,-0.417,0.00014,29.48604]
[1776898540319,37.22,78537.23,0.0,-0.417,0.00014,29.48604]
[1776898540364,37.22,78537.23,0.0,-0.417,0.00014,29.48604]
[1776898540680,37.22,78537.23,0.0,-0.417,0.00014,29.48604]
[1776898540712,37.22,78523.83,0.0,-0.41886,0.00014,29.51014]
[1776898541453,37.22,78523.83,0.0,-0.41886,0.00014,29.51014]
[1776898541503,37.22,78523.83,0.0,-0.41886,0.00014,29.51014]
[1776898542656,37.23,78524.05,0.0,-0.41883,0.00014,29.50977]
[1776898542729,37.23,78524.36,0.0,-0.41879,0.00014,29.50925]
[1776898547738,37.23,78523.98,0.0,-0.41885,0.00014,29.51004]
[1776898550126,37.23,78523.62,0.0,-0.4189,0.00014,29.51073]
[1776898550174,37.23,78523.62,0.0,-0.4189,0.00014,29.51073]
[1776898550769,37.23,78523.62,0.0,-0.4189,0.00014,29.51073]
[1776898550801,37.23,78518.88,0.0,-0.41956,0.00014,29.51911]
[1776898556801,37.24,78518.33,0.0,-0.41965,0.00014,29.52026]
[1776898561837,37.24,78514.02,0.0,-0.42025,0.00014,29.52778]
[1776898568885,37.23,78516.91,0.0,-0.41983,0.00014,29.52253]
[1776898573919,37.23,78518.4,0.0,-0.41962,0.00014,29.51977]
[1776898578922,37.22,78517.78,0.0,-0.41969,0.00014,29.52074]
[1776898588040,37.21,78520.68,0.0,-0.41927,0.00014,29.51535]
[1776898591416,37.21,78533.76,0.0,-0.41744,0.00014,29.48875]
[1776898596097,37.21,78539.61,0.0,-0.41662,0.00014,29.478]
[1776898601486,37.21,78537.49,0.0,-0.41692,0.00014,29.48197]
[1776898604387,37.21,78529.42,0.0,-0.41805,0.00014,29.49665]
[1776898610194,37.22,78528.61,0.0,-0.41817,0.00014,29.49827]
[1776898615229,37.22,78526.23,0.0,-0.41851,0.00014,29.50266]
[1776898621627,37.23,78526.08,0.0,-0.41854,0.00014,29.5031]
[1776898627313,37.23,78526.78,0.0,-0.41846,0.00014,29.50202]
[1776898631797,37.24,78540.64,0.0,-0.41654,0.00014,29.47706]
[1776898634364,37.24,78543.24,0.0,-0.41618,0.00014,29.47233]
[1776898639397,37.24,78542.42,0.0,-0.4163,0.00014,29.47388]
[1776898644433,37.24,78539.68,0.0,-0.41668,0.00014,29.47896]
[1776898650474,37.25,78533.33,0.0,-0.41757,0.00014,29.4906]
[1776898657524,37.25,78533.39,0.0,-0.41756,0.00014,29.48748]
[1776898665579,37.26,78532.96,0.0,-0.41763,0.00014,29.48839]
[1776898671981,37.26,78531.07,0.0,-0.4179,0.00014,29.49192]
[1776898677071,37.26,78532.22,0.0,-0.41774,0.00014,29.48987]
[1776898682698,37.27,78531.24,0.0,-0.41789,0.00014,29.49178]
[1776898689748,37.27,78530.53,0.0,-0.41799,0.00014,29.49318]
[1776898694781,37.27,78531.09,0.0,-0.41792,0.00014,29.49226]
[1776898700318,37.27,78531.09,0.0,-0.41792,0.00014,29.49226]
[1776898705859,37.28,78533.95,0.0,-0.41754,0.00014,29.48728]
[1776898708953,37.28,78536.27,0.0,-0.41722,0.00014,29.4831]
[1776898708993,37.28,78536.27,0.0,-0.41722,0.00014,29.4831]
[1776898709035,37.28,78548.2,0.0,-0.41556,0.00014,29.46123]
[1776898711040,37.28,78548.2,0.0,-0.41557,0.00014,29.46124]
[1776898711064,37.28,78548.2,0.0,-0.41557,0.00014,29.46124]
[1776898711073,37.28,78546.0,0.0,-0.41586,0.00014,29.46217]
[1776898716635,37.28,78548.79,0.0,-0.41548,0.00014,29.45698]
[1776898716698,37.28,78548.79,0.0,-0.41548,0.00014,29.45698]
[1776898716769,37.28,78548.79,0.0,-0.41548,0.00014,29.45698]
[1776898716776,37.28,78548.79,0.0,-0.41548,0.00014,29.45698]
[1776898722127,37.28,78560.82,0.0,-0.41381,0.00014,29.43438]
[1776898729947,37.28,78568.03,0.0,-0.41282,0.00014,29.42064]
[1776898739092,37.28,78573.15,0.0,-0.41211,0.00014,29.41078]
[1776898746141,37.29,78575.18,0.0,-0.41183,0.00014,29.40686]
[1776898752184,37.29,78581.54,0.0,-0.41096,0.00014,29.39438]
[1776898757217,37.28,78582.7,0.0,-0.41079,0.00014,29.39206]
[1776898762615,37.28,78584.84,0.0,-0.4105,0.00014,29.38778]
[1776898768311,37.28,78585.61,0.0,-0.41039,0.00014,29.38622]
[1776898768546,37.28,78606.48,0.0,-0.40751,0.00014,29.34396]
[1776898771546,37.28,78612.04,0.0,-0.40673,0.00014,29.3292]
[1776898773398,37.28,78613.59,0.0,-0.40652,0.00014,29.326]
[1776898773425,37.28,78613.59,0.0,-0.40652,0.00014,29.326]
[1776898773627,37.28,78613.59,0.0,-0.40652,0.00014,29.326]
[1776898773697,37.28,78613.59,0.0,-0.40652,0.00014,29.326]
[1776898773777,37.28,78613.06,0.0,-0.40659,0.00014,29.32707]
[1776898774494,37.28,78613.06,0.0,-0.40659,0.00014,29.32707]
[1776898774538,37.28,78613.06,0.0,-0.40659,0.00014,29.32707]
[1776898775657,37.28,78612.53,0.0,-0.40666,0.00014,29.32813]
[1776898775880,37.28,78612.43,0.0,-0.40668,0.00014,29.3283]
[1776898781385,37.27,78612.47,0.0,-0.40666,0.00014,29.32796]
[1776898786421,37.27,78616.37,0.0,-0.40611,0.00014,29.31962]
[1776898791456,37.26,78616.29,0.0,-0.40611,0.00014,29.31962]
[1776898797142,37.26,78616.65,0.0,-0.40605,0.00014,29.31873]
[1776898797242,37.26,78601.86,0.0,-0.40809,0.00014,29.34936]
[1776898797552,37.26,78601.86,0.0,-0.40809,0.00014,29.34936]
[1776898797806,37.26,78601.86,0.0,-0.40809,0.00014,29.34936]
[1776898797923,37.26,78601.86,0.0,-0.40809,0.00014,29.34936]
[1776898798243,37.26,78600.69,0.0,-0.40825,0.00014,29.35172]
[1776898800511,37.25,78600.14,0.0,-0.40832,0.00014,29.35281]
[1776898800639,37.25,78600.14,0.0,-0.40832,0.00014,29.35281]
[1776898801021,37.25,78600.14,0.0,-0.40832,0.00014,29.35281]
[1776898801128,37.26,78597.67,0.0,-0.40866,0.00014,29.35787]
[1776898802934,37.26,78588.16,0.0,-0.40998,0.00014,29.37708]
[1776898804331,37.26,78588.71,0.0,-0.4099,0.00014,29.37599]
[1776898804392,37.26,78588.71,0.0,-0.4099,0.00014,29.37599]
[1776898806085,37.26,78589.42,0.0,-0.4098,0.00014,29.37458]
[1776898806229,37.26,78592.94,0.0,-0.40932,0.00014,29.36752]
[1776898811414,37.26,78594.58,0.0,-0.4091,0.00014,29.36432]
[1776898817648,37.27,78597.5,0.0,-0.40871,0.00014,29.35858]
[1776898823074,37.27,78599.27,0.0,-0.40847,0.00014,29.35511]
[1776898828727,37.27,78598.55,0.0,-0.40858,0.00014,29.35676]
[1776898829901,37.28,78587.4,0.0,-0.41012,0.00014,29.37927]
[1776898833145,37.28,78582.9,0.0,-0.41073,0.00014,29.38506]
[1776898838797,37.28,78582.88,0.0,-0.41074,0.00014,29.38511]
[1776898843189,37.28,78564.53,0.0,-0.41327,0.00014,29.42085]
[1776898844247,37.28,78539.3,0.0,-0.41677,0.00014,29.46806]
[1776898844579,37.28,78539.3,0.0,-0.41677,0.00014,29.46806]
[1776898845255,37.28,78536.15,0.0,-0.41721,0.00014,29.47379]
[1776898846265,37.28,78534.77,0.0,-0.4174,0.00014,29.47628]
[1776898846679,37.28,78534.77,0.0,-0.4174,0.00014,29.47628]
[1776898846685,37.28,78534.77,0.0,-0.4174,0.00014,29.47628]
[1776898846748,37.28,78534.77,0.0,-0.4174,0.00014,29.47628]
[1776898846855,37.28,78535.23,0.0,-0.41733,0.00014,29.47543]
[1776898848915,37.28,78535.23,0.0,-0.41733,0.00014,29.47542]
[1776898848934,37.28,78535.23,0.0,-0.41733,0.00014,29.47542]
[1776898848953,37.28,78535.23,0.0,-0.41733,0.00014,29.47542]
[1776898849154,37.28,78535.23,0.0,-0.41733,0.00014,29.47542]
[1776898849222,37.28,78535.23,0.0,-0.41733,0.00014,29.47542]
[1776898850216,37.27,78535.44,0.0,-0.4173,0.00014,29.47503]
[1776898850271,37.27,78535.44,0.0,-0.4173,0.00014,29.47503]
[1776898850225,37.27,78535.36,0.0,-0.41731,0.00014,29.47516]
[1776898850649,37.27,78535.36,0.0,-0.41731,0.00014,29.47516]
[1776898850880,37.27,78535.36,0.0,-0.41731,0.00014,29.47515]
[1776898851455,37.27,78535.36,0.0,-0.41731,0.00014,29.47515]
[1776898851481,37.27,78535.36,0.0,-0.41731,0.00014,29.47515]
[1776898852701,37.27,78535.36,0.0,-0.41731,0.00014,29.47513]
[1776898853284,37.27,78534.89,0.0,-0.41738,0.00014,29.476]
[1776898855916,37.28,78551.45,0.0,-0.41508,0.00014,29.44558]
[1776898856922,37.28,78550.69,0.0,-0.41519,0.00014,29.447]
[1776898862964,37.28,78546.95,0.0,-0.41571,0.00014,29.45395]
[1776898868002,37.28,78547.51,0.0,-0.41563,0.00014,29.45291]
[1776898870016,37.28,78533.54,0.0,-0.41757,0.00014,29.47848]
[1776898875049,37.28,78535.45,0.0,-0.41731,0.00014,29.47511]
[1776898880085,37.28,78536.47,0.0,-0.41717,0.00014,29.47331]
[1776898884115,37.28,78527.89,0.0,-0.41836,0.00014,29.4888]
[1776898886263,37.28,78516.4,0.0,-0.41996,0.00014,29.50909]
[1776898889149,37.29,78513.9,0.0,-0.42031,0.00014,29.51352]
[1776898892170,37.29,78522.01,0.0,-0.41919,0.00014,29.49632]
[1776898897204,37.3,78519.0,0.0,-0.41961,0.00014,29.50175]
[1776898900952,37.3,78513.14,0.0,-0.42043,0.00014,29.51205]
[1776898901015,37.3,78513.14,0.0,-0.42043,0.00014,29.51205]
[1776898901353,37.3,78513.14,0.0,-0.42043,0.00014,29.51205]
[1776898902239,37.3,78514.25,0.0,-0.42028,0.00014,29.5102]
[1776898907021,37.31,78515.07,0.0,-0.42018,0.00014,29.50892]
[1776898907066,37.31,78515.07,0.0,-0.42018,0.00014,29.50892]
[1776898907304,37.31,78515.07,0.0,-0.42018,0.00014,29.50892]
[1776898907313,37.31,78515.07,0.0,-0.42018,0.00014,29.50892]
[1776898907320,37.31,78502.3,0.0,-0.42195,0.00014,29.53074]
[1776898909352,37.31,78502.15,0.0,-0.42197,0.00014,29.53097]
[1776898909394,37.3,78499.29,0.0,-0.42237,0.00014,29.53576]
[1776898909439,37.3,78499.29,0.0,-0.42237,0.00014,29.53576]
[1776898909462,37.3,78499.29,0.0,-0.42237,0.00014,29.53576]
[1776898910296,37.3,78498.65,0.0,-0.42245,0.00014,29.53681]
[1776898915330,37.3,78498.42,0.0,-0.42248,0.00014,29.53708]
[1776898919530,37.3,78495.86,0.0,-0.42283,0.00014,29.5413]
[1776898924365,37.3,78493.38,0.0,-0.42317,0.00014,29.54539]
[1776898925564,37.29,78496.52,0.0,-0.42273,0.00014,29.54014]
[1776898925609,37.29,78496.52,0.0,-0.42273,0.00014,29.54014]
[1776898926263,37.29,78497.52,0.0,-0.42259,0.00014,29.53845]
[1776898931369,37.29,78492.0,0.0,-0.42336,0.00014,29.54759]
[1776898936373,37.29,78494.8,0.0,-0.42296,0.00014,29.54288]
[1776898937399,37.29,78502.62,0.0,-0.42187,0.00014,29.52971]
[1776898942400,37.28,78502.06,0.0,-0.42194,0.00014,29.53055]
[1776898947473,37.28,78503.43,0.0,-0.42175,0.00014,29.52813]
[1776898952484,37.27,78503.48,0.0,-0.42173,0.00014,29.5248]
[1776898955487,37.27,78495.85,0.0,-0.42278,0.00014,29.53758]
[1776898957424,37.27,78487.15,0.0,-0.424,0.00014,29.55201]
[1776898961322,37.28,78497.6,0.0,-0.42255,0.00014,29.53476]
[1776898962099,37.28,78497.6,0.0,-0.42255,0.00014,29.53476]
[1776898962102,37.28,78497.6,0.0,-0.42255,0.00014,29.53476]
[1776898962166,37.28,78497.6,0.0,-0.42255,0.00014,29.53476]
[1776898962267,37.28,78507.03,0.0,-0.42124,0.00014,29.5188]
[1776898963986,37.28,78515.34,0.0,-0.42008,0.00014,29.50444]
[1776898969370,37.27,78519.53,0.0,-0.4195,0.00014,29.49711]
[1776898975263,37.27,78525.38,0.0,-0.41868,0.00014,29.48666]
[1776898977425,37.27,78513.47,0.0,-0.42033,0.00014,29.5075]
[1776898980863,37.27,78504.46,0.0,-0.42157,0.00014,29.5229]
[1776898985925,37.26,78491.79,0.0,-0.42333,0.00014,29.54411]
[1776898986863,37.26,78491.79,0.0,-0.42333,0.00014,29.54411]
[1776898986919,37.26,78491.79,0.0,-0.42333,0.00014,29.54411]
[1776898987913,37.26,78492.05,0.0,-0.4233,0.00014,29.5437]
[1776898987973,37.26,78492.05,0.0,-0.4233,0.00014,29.5437]
[1776898988482,37.26,78493.12,0.0,-0.42315,0.00014,29.54194]
[1776898988841,37.27,78493.12,0.0,-0.42315,0.00014,29.54196]
[1776898991007,37.27,78493.27,0.0,-0.42313,0.00014,29.54173]
[1776898991401,37.27,78493.27,0.0,-0.42313,0.00014,29.54173]
[1776898992517,37.27,78493.87,0.0,-0.42305,0.00014,29.54078]
[1776898992870,37.27,78494.05,0.0,-0.42303,0.00014,29.5405]
[1776898999220,37.27,78494.7,0.0,-0.42294,0.00014,29.5395]
[1776899004233,37.28,78496.54,0.0,-0.4227,0.00014,29.53657]
[1776899009990,37.28,78495.6,0.0,-0.42284,0.00014,29.53826]
[1776899015024,37.29,78495.84,0.0,-0.4228,0.00014,29.53481]
[1776899020060,37.29,78492.71,0.0,-0.42324,0.00014,29.54008]
[1776899023347,37.29,78484.38,0.0,-0.4244,0.00014,29.55379]
[1776899024191,37.29,78473.72,0.0,-0.42589,0.00014,29.57093]
[1776899024516,37.29,78473.72,0.0,-0.42589,0.00014,29.57093]
[1776899024623,37.29,78473.72,0.0,-0.42589,0.00014,29.57093]
[1776899024944,37.29,78473.72,0.0,-0.42589,0.00014,29.57093]
[1776899024959,37.29,78473.72,0.0,-0.42589,0.00014,29.57093]
[1776899025354,37.29,78469.6,0.0,-0.42647,0.00014,29.57745]
[1776899026968,37.29,78468.52,0.0,-0.42662,0.00014,29.57916]
[1776899027013,37.29,78468.52,0.0,-0.42662,0.00014,29.57916]
[1776899027024,37.29,78468.52,0.0,-0.42662,0.00014,29.57916]
[1776899027114,37.29,78468.45,0.0,-0.42663,0.00014,29.57928]
[1776899031383,37.29,78466.63,0.0,-0.42688,0.00014,29.58216]
[1776899031446,37.29,78466.63,0.0,-0.42688,0.00014,29.58216]
[1776899033027,37.3,78467.06,0.0,-0.42682,0.00014,29.58151]
[1776899033236,37.3,78466.94,0.0,-0.42684,0.00014,29.5817]
[1776899040201,37.3,78468.45,0.0,-0.42664,0.00014,29.5794]
[1776899043281,37.3,78481.28,0.0,-0.42485,0.00014,29.55902]
[1776899046243,37.3,78484.22,0.0,-0.42444,0.00014,29.55429]
[1776899051279,37.3,78486.33,0.0,-0.42415,0.00014,29.55091]
[1776899058683,37.31,78487.18,0.0,-0.42404,0.00014,29.54958]
[1776899064370,37.31,78484.29,0.0,-0.42445,0.00014,29.5544]
[1776899071418,37.31,78482.28,0.0,-0.42473,0.00014,29.55461]
[1776899076453,37.32,78475.71,0.0,-0.42565,0.00014,29.56522]
[1776899080481,37.32,78467.97,0.0,-0.42673,0.00014,29.57747]
[1776899085515,37.32,78467.68,0.0,-0.42677,0.00014,29.57796]
[1776899089546,37.32,78475.95,0.0,-0.42562,0.00014,29.56494]
[1776899091561,37.32,78482.68,0.0,-0.42469,0.00014,29.55416]
[1776899097548,37.32,78485.64,0.0,-0.42428,0.00014,29.54938]
[1776899102635,37.33,78485.73,0.0,-0.42427,0.00014,29.54929]
[1776899107670,37.33,78482.52,0.0,-0.42472,0.00014,29.55456]
[1776899113712,37.33,78484.15,0.0,-0.4245,0.00014,29.552]
[1776899118747,37.33,78486.12,0.0,-0.42423,0.00014,29.54886]
[1776899125353,37.34,78486.74,0.0,-0.42414,0.00014,29.54787]
[1776899130482,37.34,78487.23,0.0,-0.42408,0.00014,29.54715]
[1776899131558,37.34,78474.21,0.0,-0.42589,0.00014,29.56498]
[1776899133852,37.34,78470.71,0.0,-0.42637,0.00014,29.57051]
[1776899139895,37.34,78468.96,0.0,-0.42662,0.00014,29.57325]
[1776899145054,37.34,78468.42,0.0,-0.42669,0.00014,29.57409]
[1776899150972,37.34,78473.01,0.0,-0.42605,0.00014,29.56687]
[1776899156144,37.34,78473.03,0.0,-0.42605,0.00014,29.56684]
[1776899162049,37.34,78473.76,0.0,-0.42595,0.00014,29.56571]
[1776899165475,37.34,78465.39,0.0,-0.42712,0.00014,29.57884]
[1776899167253,37.34,78462.88,0.0,-0.42747,0.00014,29.58272]
[1776899167272,37.34,78462.88,0.0,-0.42747,0.00014,29.58272]
[1776899168884,37.34,78460.36,0.0,-0.42782,0.00014,29.58659]
[1776899168896,37.34,78460.36,0.0,-0.42782,0.00014,29.58659]
[1776899169099,37.34,78459.8,0.0,-0.42789,0.00014,29.58745]
[1776899170915,37.34,78459.94,0.0,-0.42787,0.00014,29.58723]
[1776899170933,37.34,78459.94,0.0,-0.42787,0.00014,29.58723]
[1776899176019,37.34,78455.36,0.0,-0.42851,0.00014,29.59418]
[1776899176090,37.34,78455.36,0.0,-0.42851,0.00014,29.59418]
[1776899176156,37.34,78440.11,0.0,-0.43064,0.00014,29.61689]
[1776899177090,37.34,78440.11,0.0,-0.43064,0.00014,29.61689]
[1776899177095,37.34,78440.11,0.0,-0.43064,0.00014,29.61689]
[1776899177226,37.34,78439.03,0.0,-0.43079,0.00014,29.61845]
[1776899178551,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899178712,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899178787,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899178973,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179048,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179177,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179257,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179391,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179439,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179605,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179652,37.34,78444.0,0.0,-0.43009,0.00014,29.61116]
[1776899179493,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899179810,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899180021,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899180029,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899180095,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899180234,37.34,78457.94,0.0,-0.42815,0.00014,29.59023]
[1776899180335,37.34,78461.83,0.0,-0.42761,0.00014,29.58425]
[1776899181097,37.34,78461.83,0.0,-0.42761,0.00014,29.58425]
[1776899181105,37.34,78461.83,0.0,-0.42761,0.00014,29.58425]
[1776899181311,37.34,78461.83,0.0,-0.42761,0.00014,29.58425]
[1776899181369,37.34,78461.83,0.0,-0.42761,0.00014,29.58425]
[1776899181381,37.34,78461.88,0.0,-0.4276,0.00014,29.58417]
[1776899181836,37.34,78461.88,0.0,-0.4276,0.00014,29.58417]
[1776899183086,37.34,78458.67,0.0,-0.42805,0.00014,29.58909]
[1776899183375,37.34,78457.8,0.0,-0.42817,0.00014,29.59041]
[1776899185565,37.34,78459.15,0.0,-0.42798,0.00014,29.58835]
[1776899185589,37.34,78459.15,0.0,-0.42798,0.00014,29.58835]
[1776899187199,37.33,78459.27,0.0,-0.42796,0.00014,29.58815]
[1776899187301,37.33,78458.4,0.0,-0.42808,0.00014,29.58947]
[1776899193268,37.33,78460.32,0.0,-0.42781,0.00014,29.58337]
[1776899198560,37.33,78461.4,0.0,-0.42765,0.00014,29.58169]
[1776899204328,37.33,78456.3,0.0,-0.42836,0.00014,29.58946]
[1776899210444,37.33,78457.5,0.0,-0.42819,0.00014,29.58758]
[1776899216434,37.33,78456.89,0.0,-0.42827,0.00014,29.58846]
[1776899221464,37.32,78457.61,0.0,-0.42817,0.00014,29.58733]
[1776899222524,37.32,78469.27,0.0,-0.42654,0.00014,29.56927]
[1776899224486,37.32,78473.61,0.0,-0.42594,0.00014,29.56243]
[1776899224731,37.32,78473.61,0.0,-0.42594,0.00014,29.56243]
[1776899224779,37.32,78473.61,0.0,-0.42594,0.00014,29.56243]
[1776899225662,37.32,78473.61,0.0,-0.42594,0.00014,29.56243]
[1776899225666,37.32,78473.61,0.0,-0.42594,0.00014,29.56243]
[1776899225699,37.32,78476.16,0.0,-0.42558,0.00014,29.55838]
[1776899231538,37.32,78469.47,0.0,-0.42652,0.00014,29.56898]
[1776899236570,37.32,78466.74,0.0,-0.4269,0.00014,29.57325]
[1776899243619,37.32,78465.57,0.0,-0.42706,0.00014,29.57507]
[1776899248654,37.32,78470.48,0.0,-0.42638,0.00014,29.56739]
[1776899253689,37.32,78470.74,0.0,-0.42633,0.00014,29.56385]
[1776899258724,37.32,78469.92,0.0,-0.42645,0.00014,29.56515]
[1776899263759,37.32,78470.06,0.0,-0.42643,0.00014,29.56493]
[1776899268794,37.32,78466.94,0.0,-0.42686,0.00014,29.56982]
[1776899273830,37.32,78463.94,0.0,-0.42728,0.00014,29.57448]
[1776899278864,37.32,78460.72,0.0,-0.42773,0.00014,29.57943]
[1776899285652,37.32,78461.01,0.0,-0.42769,0.00014,29.57896]
[1776899291495,37.32,78461.57,0.0,-0.42761,0.00014,29.57807]
[1776899296990,37.32,78464.47,0.0,-0.4272,0.00014,29.57356]
[1776899303032,37.32,78467.01,0.0,-0.42685,0.00014,29.5696]
[1776899306462,37.32,78474.49,0.0,-0.4258,0.00014,29.55782]
[1776899308908,37.32,78479.74,0.0,-0.42507,0.00014,29.54944]
[1776899310540,37.32,78479.4,0.0,-0.42512,0.00014,29.55]
[1776899315585,37.32,78480.84,0.0,-0.42492,0.00014,29.54459]
[1776899317630,37.32,78491.11,0.0,-0.42349,0.00014,29.52787]
[1776899317928,37.32,78491.11,0.0,-0.42349,0.00014,29.52787]
[1776899317971,37.32,78491.11,0.0,-0.42349,0.00014,29.52787]
[1776899318872,37.32,78491.11,0.0,-0.42349,0.00014,29.52787]
[1776899318879,37.32,78491.11,0.0,-0.42349,0.00014,29.52787]
[1776899320784,37.32,78496.05,0.0,-0.4228,0.00014,29.51967]
[1776899320814,37.32,78496.05,0.0,-0.4228,0.00014,29.51967]
[1776899320805,37.32,78500.57,0.0,-0.42217,0.00014,29.5121]
[1776899320852,37.32,78500.57,0.0,-0.42217,0.00014,29.5121]
[1776899322867,37.32,78502.13,0.0,-0.42196,0.00014,29.50948]
[1776899322888,37.32,78502.13,0.0,-0.42196,0.00014,29.50948]
[1776899323210,37.32,78503.8,0.0,-0.42172,0.00014,29.50666]
[1776899328244,37.33,78507.72,0.0,-0.42118,0.00014,29.50004]
[1776899333279,37.33,78509.47,0.0,-0.42094,0.00014,29.49711]
[1776899342033,37.33,78512.76,0.0,-0.42049,0.00014,29.4915]
[1776899349391,37.34,78512.93,0.0,-0.42048,0.00014,29.49146]
[1776899354428,37.34,78509.8,0.0,-0.42093,0.00014,29.49695]
[1776899363491,37.35,78509.02,0.0,-0.42105,0.00014,29.49845]
[1776899368554,37.35,78511.9,0.0,-0.42065,0.00014,29.49358]
[1776899376581,37.36,78518.01,0.0,-0.41981,0.00014,29.48001]
[1776899381619,37.35,78520.71,0.0,-0.41942,0.00014,29.47517]
[1776899386653,37.35,78527.42,0.0,-0.41848,0.00014,29.46321]
[1776899386913,37.35,78527.42,0.0,-0.41848,0.00014,29.46321]
[1776899386920,37.35,78527.42,0.0,-0.41848,0.00014,29.46321]
[1776899387852,37.35,78535.69,0.0,-0.41734,0.00014,29.44836]
[1776899392901,37.34,78534.2,0.0,-0.41754,0.00014,29.45096]
[1776899395781,37.34,78533.98,0.0,-0.41756,0.00014,29.45132]
[1776899395818,37.34,78533.98,0.0,-0.41756,0.00014,29.45132]
[1776899395851,37.34,78533.98,0.0,-0.41756,0.00014,29.45132]
[1776899395821,37.34,78533.81,0.0,-0.41759,0.00014,29.45161]
[1776899396725,37.34,78533.44,0.0,-0.41764,0.00014,29.45225]
[1776899397812,37.34,78533.44,0.0,-0.41764,0.00014,29.45225]
[1776899397888,37.34,78541.37,0.0,-0.41654,0.00014,29.43786]
[1776899398064,37.34,78541.37,0.0,-0.41654,0.00014,29.43786]
[1776899398105,37.34,78541.37,0.0,-0.41654,0.00014,29.43786]
[1776899399815,37.34,78541.37,0.0,-0.41654,0.00014,29.43784]
[1776899399824,37.34,78541.37,0.0,-0.41654,0.00014,29.43784]
[1776899399857,37.34,78541.37,0.0,-0.41654,0.00014,29.43784]
[1776899399850,37.34,78541.55,0.0,-0.41651,0.00014,29.4375]
[1776899400752,37.34,78541.55,0.0,-0.41651,0.00014,29.43749]
[1776899405791,37.34,78541.86,0.0,-0.41646,0.00014,29.43687]
[1776899410823,37.34,78542.22,0.0,-0.41641,0.00014,29.43615]
[1776899415859,37.33,78537.65,0.0,-0.41704,0.00014,29.44442]
[1776899421901,37.33,78534.77,0.0,-0.41743,0.00014,29.44955]
[1776899427307,37.33,78531.18,0.0,-0.41793,0.00014,29.45592]
[1776899432741,37.33,78533.95,0.0,-0.41753,0.00014,29.44774]
[1776899432762,37.33,78533.95,0.0,-0.41753,0.00014,29.44774]
[1776899432815,37.33,78546.22,0.0,-0.41583,0.00014,29.42536]
[1776899433845,37.33,78545.5,0.0,-0.41593,0.00014,29.42669]
[1776899434312,37.33,78545.5,0.0,-0.41593,0.00014,29.42669]
[1776899434315,37.33,78545.5,0.0,-0.41593,0.00014,29.42669]
[1776899434411,37.33,78543.96,0.0,-0.41614,0.00014,29.42952]
[1776899435591,37.33,78543.96,0.0,-0.41614,0.00014,29.42952]
[1776899435607,37.33,78543.96,0.0,-0.41614,0.00014,29.42952]
[1776899436325,37.33,78542.64,0.0,-0.41633,0.00014,29.43194]
[1776899436498,37.33,78540.23,0.0,-0.41666,0.00014,29.43634]
[1776899442893,37.32,78535.07,0.0,-0.41737,0.00014,29.44568]
[1776899449304,37.32,78537.52,0.0,-0.41703,0.00014,29.44116]
[1776899449731,37.32,78544.67,0.0,-0.41604,0.00014,29.42806]
[1776899450538,37.32,78554.69,0.0,-0.41465,0.00014,29.40944]
[1776899452125,37.32,78561.62,0.0,-0.41369,0.00014,29.39636]
[1776899456144,37.32,78552.6,0.0,-0.41494,0.00014,29.41335]
[1776899461180,37.32,78553.04,0.0,-0.41488,0.00014,29.41255]
[1776899466220,37.32,78555.31,0.0,-0.41457,0.00014,29.40831]
[1776899471345,37.32,78560.4,0.0,-0.41386,0.00014,29.39869]
[1776899476442,37.32,78560.54,0.0,-0.41384,0.00014,29.39841]
[1776899481445,37.32,78560.13,0.0,-0.4139,0.00014,29.39918]
[1776899481541,37.32,78568.22,0.0,-0.41278,0.00014,29.38372]
[1776899483623,37.32,78577.29,0.0,-0.41153,0.00014,29.36612]
[1776899487272,37.32,78579.86,0.0,-0.41117,0.00014,29.36112]
[1776899487316,37.32,78579.86,0.0,-0.41117,0.00014,29.36112]
[1776899488920,37.32,78580.63,0.0,-0.41107,0.00014,29.35962]
[1776899488971,37.32,78580.63,0.0,-0.41107,0.00014,29.35962]
[1776899489376,37.33,78583.62,0.0,-0.41066,0.00014,29.35376]
[1776899494412,37.33,78588.23,0.0,-0.41002,0.00014,29.34153]
[1776899496878,37.33,78597.68,0.0,-0.40872,0.00014,29.32256]
[1776899497882,37.33,78597.68,0.0,-0.40872,0.00014,29.32256]
[1776899497905,37.33,78597.68,0.0,-0.40872,0.00014,29.32256]
[1776899499114,37.33,78597.64,0.0,-0.40873,0.00014,29.3227]
[1776899499126,37.33,78597.64,0.0,-0.40873,0.00014,29.3227]
[1776899499457,37.33,78598.06,0.0,-0.40867,0.00014,29.32188]
[1776899501987,37.33,78586.76,0.0,-0.41023,0.00014,29.34465]
[1776899507914,37.33,78581.33,0.0,-0.41098,0.00014,29.35535]
[1776899513547,37.33,78576.53,0.0,-0.41164,0.00014,29.36467]
[1776899518582,37.33,78573.74,0.0,-0.41202,0.00014,29.37001]
[1776899523014,37.32,78569.78,0.0,-0.41256,0.00014,29.37763]
[1776899523066,37.32,78569.78,0.0,-0.41256,0.00014,29.37761]
[1776899523457,37.32,78569.78,0.0,-0.41256,0.00014,29.37761]
[1776899523682,37.32,78559.86,0.0,-0.41393,0.00014,29.39657]
[1776899524925,37.32,78559.86,0.0,-0.41393,0.00014,29.39657]
[1776899524965,37.32,78559.86,0.0,-0.41393,0.00014,29.39657]
[1776899527391,37.32,78550.32,0.0,-0.41525,0.00014,29.41449]
[1776899527490,37.32,78550.32,0.0,-0.41525,0.00014,29.41449]
[1776899527646,37.32,78553.38,0.0,-0.41482,0.00014,29.40877]
[1776899533689,37.32,78551.87,0.0,-0.41503,0.00014,29.4116]
[1776899538724,37.32,78547.17,0.0,-0.41569,0.00014,29.42034]
[1776899543758,37.32,78546.89,0.0,-0.41572,0.00014,29.42085]
[1776899547857,37.32,78542.19,0.0,-0.41637,0.00014,29.42949]
[1776899547933,37.32,78542.19,0.0,-0.41637,0.00014,29.42949]
[1776899549631,37.32,78534.84,0.0,-0.41739,0.00014,29.44285]
[1776899549696,37.32,78534.84,0.0,-0.41739,0.00014,29.44285]
[1776899549793,37.32,78534.84,0.0,-0.41739,0.00014,29.44285]
[1776899549855,37.32,78534.8,0.0,-0.4174,0.00014,29.44291]
[1776899555849,37.32,78534.98,0.0,-0.41736,0.00014,29.43936]
[1776899560883,37.32,78535.27,0.0,-0.41732,0.00014,29.43879]
[1776899568940,37.31,78536.14,0.0,-0.41719,0.00014,29.4371]
[1776899573975,37.31,78543.13,0.0,-0.41622,0.00014,29.4243]
[1776899579011,37.31,78543.17,0.0,-0.41621,0.00014,29.42425]
[1776899583049,37.31,78556.88,0.0,-0.41431,0.00014,29.39873]
[1776899588079,37.31,78555.0,0.0,-0.41458,0.00014,29.40228]
[1776899594121,37.31,78554.66,0.0,-0.41462,0.00014,29.40293]
[1776899598551,37.31,78547.3,0.0,-0.41564,0.00014,29.41666]
[1776899604193,37.31,78551.98,0.0,-0.41499,0.00014,29.40796]
[1776899609228,37.31,78552.56,0.0,-0.41491,0.00014,29.40686]
[1776899614263,37.31,78555.06,0.0,-0.41456,0.00014,29.39903]
[1776899619298,37.31,78557.05,0.0,-0.41429,0.00014,29.3953]
[1776899624333,37.31,78557.84,0.0,-0.41418,0.00014,29.39381]
[1776899627103,37.31,78545.51,0.0,-0.41588,0.00014,29.41684]
[1776899628762,37.31,78538.67,0.0,-0.41683,0.00014,29.42939]
[1776899634219,37.31,78541.33,0.0,-0.41646,0.00014,29.4245]
[1776899639438,37.31,78541.69,0.0,-0.41641,0.00014,29.4238]
[1776899644462,37.31,78540.75,0.0,-0.41654,0.00014,29.42551]
[1776899649530,37.31,78541.21,0.0,-0.41647,0.00014,29.42464]
[1776899654544,37.31,78541.73,0.0,-0.4164,0.00014,29.42366]
[1776899659578,37.31,78541.68,0.0,-0.41641,0.00014,29.42373]
[1776899664616,37.31,78542.46,0.0,-0.4163,0.00014,29.42228]
[1776899671666,37.31,78541.87,0.0,-0.41637,0.00014,29.42021]
[1776899676700,37.31,78542.36,0.0,-0.4163,0.00014,29.41931]
[1776899681734,37.31,78542.39,0.0,-0.4163,0.00014,29.41926]
[1776899686834,37.31,78542.46,0.0,-0.41629,0.00014,29.41915]
[1776899691853,37.31,78542.92,0.0,-0.41623,0.00014,29.41832]
[1776899697896,37.31,78542.28,0.0,-0.41632,0.00014,29.41952]
[1776899704944,37.31,78542.29,0.0,-0.41632,0.00014,29.41953]
[1776899710777,37.31,78541.75,0.0,-0.41639,0.00014,29.42054]
[1776899716907,37.31,78541.48,0.0,-0.41643,0.00014,29.42106]
[1776899718553,37.31,78548.66,0.0,-0.41544,0.00014,29.40783]
[1776899721940,37.31,78538.32,0.0,-0.41687,0.00014,29.42687]
[1776899728110,37.31,78538.0,0.0,-0.41692,0.00014,29.42745]
[1776899733145,37.31,78534.76,0.0,-0.41736,0.00014,29.43015]
[1776899738179,37.31,78535.35,0.0,-0.41727,0.00014,29.42905]
[1776899741200,37.31,78545.16,0.0,-0.41591,0.00014,29.4111]
[1776899745229,37.31,78556.04,0.0,-0.41441,0.00014,29.39081]
[1776899750263,37.31,78554.09,0.0,-0.41468,0.00014,29.3945]
[1776899755587,37.31,78554.49,0.0,-0.41462,0.00014,29.39376]
[1776899759701,37.31,78564.21,0.0,-0.41328,0.00014,29.37535]
[1776899765369,37.31,78558.49,0.0,-0.41407,0.00014,29.38622]
[1776899770403,37.31,78557.86,0.0,-0.41416,0.00014,29.38742]
[1776899776446,37.31,78559.51,0.0,-0.41393,0.00014,29.38429]
[1776899781481,37.31,78559.85,0.0,-0.41388,0.00014,29.38364]
[1776899786495,37.31,78559.41,0.0,-0.41394,0.00014,29.38447]
[1776899787294,37.31,78549.7,0.0,-0.41529,0.00014,29.40272]
[1776899790544,37.31,78546.67,0.0,-0.4157,0.00014,29.4083]
[1776899795579,37.31,78547.46,0.0,-0.41558,0.00014,29.40363]
[1776899800614,37.31,78547.21,0.0,-0.41561,0.00014,29.40404]
[1776899805649,37.31,78547.1,0.0,-0.41563,0.00014,29.4042]
[1776899810684,37.3,78546.88,0.0,-0.41565,0.00014,29.40456]
[1776899816726,37.3,78546.12,0.0,-0.41576,0.00014,29.40592]
[1776899821770,37.3,78547.77,0.0,-0.41553,0.00014,29.40282]
[1776899826808,37.3,78546.78,0.0,-0.41566,0.00014,29.40462]
[1776899827815,37.3,78534.71,0.0,-0.41734,0.00014,29.42672]
[1776899829050,37.3,78535.08,0.0,-0.41728,0.00014,29.42603]
[1776899834122,37.3,78544.72,0.0,-0.41594,0.00014,29.40832]
[1776899840266,37.29,78544.29,0.0,-0.416,0.00014,29.40905]
[1776899846297,37.29,78543.23,0.0,-0.41614,0.00014,29.41096]
[1776899852416,37.29,78540.3,0.0,-0.41653,0.00014,29.41311]
[1776899858024,37.29,78539.67,0.0,-0.41662,0.00014,29.41419]
[1776899863059,37.28,78539.32,0.0,-0.41666,0.00014,29.41477]
[1776899870108,37.28,78537.84,0.0,-0.41686,0.00014,29.41737]
[1776899875145,37.28,78538.24,0.0,-0.4168,0.00014,29.41658]
[1776899880180,37.28,78537.48,0.0,-0.4169,0.00014,29.4179]
[1776899883349,37.28,78520.76,0.0,-0.41922,0.00014,29.44783]
[1776899885222,37.27,78521.8,0.0,-0.41908,0.00014,29.44596]
[1776899889253,37.27,78533.55,0.0,-0.41744,0.00014,29.42487]
[1776899892272,37.27,78537.79,0.0,-0.41685,0.00014,29.41713]
[1776899897307,37.27,78538.04,0.0,-0.41681,0.00014,29.41662]
[1776899904356,37.26,78531.67,0.0,-0.41769,0.00014,29.42807]
[1776899909391,37.26,78531.47,0.0,-0.41771,0.00014,29.42836]
[1776899915432,37.26,78530.88,0.0,-0.41778,0.00014,29.42619]
[1776899920838,37.26,78534.52,0.0,-0.41727,0.00014,29.41954]
[1776899926791,37.25,78533.79,0.0,-0.41737,0.00014,29.42082]
[1776899931014,37.25,78514.77,0.0,-0.42001,0.00014,29.45455]
[1776899936988,37.25,78516.96,0.0,-0.4197,0.00014,29.45064]
[1776899942627,37.24,78520.17,0.0,-0.41924,0.00014,29.44484]
[1776899947663,37.24,78519.0,0.0,-0.4194,0.00014,29.44678]
[1776899952696,37.23,78522.92,0.0,-0.41884,0.00014,29.43975]
[1776899958342,37.23,78524.21,0.0,-0.41866,0.00014,29.43738]
[1776899963772,37.23,78528.36,0.0,-0.41807,0.00014,29.42985]
[1776899968808,37.23,78528.95,0.0,-0.41799,0.00014,29.42872]
[1776899969957,37.23,78528.95,0.0,-0.41799,0.00014,29.42872]
[1776899969990,37.23,78528.95,0.0,-0.41799,0.00014,29.42872]
[1776899971142,37.22,78527.77,0.0,-0.41815,0.00014,29.43082]
[1776899971186,37.22,78527.77,0.0,-0.41814,0.00014,29.42765]
[1776899976864,37.22,78528.26,0.0,-0.41807,0.00014,29.42668]
[1776899981899,37.22,78532.73,0.0,-0.41744,0.00014,29.41854]
[1776899986934,37.22,78533.49,0.0,-0.41733,0.00014,29.4171]
[1776899994989,37.21,78535.17,0.0,-0.41709,0.00014,29.41397]
[1776899999018,37.21,78527.35,0.0,-0.41818,0.00014,29.42805]
[1776900001241,37.21,78517.72,0.0,-0.41952,0.00014,29.44508]
[1776900001838,37.21,78517.72,0.0,-0.41952,0.00014,29.44508]
[1776900001850,37.21,78517.72,0.0,-0.41952,0.00014,29.44508]
[1776900002507,37.21,78513.14,0.0,-0.42015,0.00014,29.4531]
[1776900003540,37.21,78514.2,0.0,-0.42001,0.00014,29.45122]
[1776900004056,37.21,78514.2,0.0,-0.42,0.00014,29.4512]
[1776900009512,37.2,78511.77,0.0,-0.42034,0.00014,29.45534]
[1776900015337,37.2,78512.71,0.0,-0.4202,0.00014,29.45358]
[1776900015724,37.2,78508.91,0.0,-0.42073,0.00014,29.46015]
[1776900016140,37.2,78508.91,0.0,-0.42073,0.00014,29.46018]
[1776900019769,37.2,78503.04,0.0,-0.42155,0.00014,29.47033]
[1776900020169,37.2,78503.04,0.0,-0.42155,0.00014,29.47035]
[1776900025204,37.21,78499.61,0.0,-0.42204,0.00014,29.47637]
[1776900031246,37.22,78497.68,0.0,-0.42232,0.00014,29.47669]
[1776900034385,37.22,78497.34,0.0,-0.42237,0.00014,29.47733]
[1776900034476,37.22,78497.34,0.0,-0.42237,0.00014,29.47733]
[1776900035985,37.22,78497.46,0.0,-0.42236,0.00014,29.47718]
[1776900036284,37.22,78497.21,0.0,-0.4224,0.00014,29.47762]
[1776900041316,37.23,78497.25,0.0,-0.4224,0.00014,29.47765]
[1776900046351,37.23,78496.85,0.0,-0.42246,0.00014,29.47846]
[1776900051766,37.24,78496.88,0.0,-0.42247,0.00014,29.47855]
[1776900057128,37.24,78496.72,0.0,-0.4225,0.00014,29.47895]
[1776900062465,37.25,78492.74,0.0,-0.42306,0.00014,29.48574]
[1776900067498,37.25,78493.16,0.0,-0.42301,0.00014,29.48514]
[1776900070402,37.26,78493.52,0.0,-0.42297,0.00014,29.48458]
[1776900070519,37.26,78492.96,0.0,-0.42304,0.00014,29.48554]
[1776900071408,37.26,78492.96,0.0,-0.42304,0.00014,29.48554]
[1776900071456,37.26,78492.96,0.0,-0.42304,0.00014,29.48554]
[1776900071526,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072362,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072369,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072500,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072554,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072559,37.26,78485.21,0.0,-0.42413,0.00014,29.49836]
[1776900072612,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900072896,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900072941,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900073160,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900073234,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900073401,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900073473,37.26,78464.05,0.0,-0.42709,0.00014,29.53216]
[1776900073541,37.26,78464.01,0.0,-0.42709,0.00014,29.53222]
[1776900073650,37.26,78464.01,0.0,-0.42709,0.00014,29.53222]
[1776900073656,37.26,78464.01,0.0,-0.42709,0.00014,29.53222]
[1776900073669,37.26,78464.01,0.0,-0.42709,0.00014,29.53222]
[1776900074546,37.26,78466.78,0.0,-0.4267,0.00014,29.52789]
[1776900075713,37.26,78466.05,0.0,-0.42681,0.00014,29.52903]
[1776900075745,37.26,78466.05,0.0,-0.42681,0.00014,29.52903]
[1776900079669,37.26,78460.13,0.0,-0.42763,0.00014,29.53823]
[1776900079674,37.26,78460.13,0.0,-0.42763,0.00014,29.53823]
[1776900080595,37.26,78457.6,0.0,-0.42799,0.00014,29.54212]
[1776900080879,37.26,78457.6,0.0,-0.42799,0.00014,29.54212]
[1776900080908,37.26,78457.6,0.0,-0.42799,0.00014,29.54212]
[1776900082205,37.26,78455.47,0.0,-0.42828,0.00014,29.54538]
[1776900082225,37.26,78455.47,0.0,-0.42828,0.00014,29.54538]
[1776900084629,37.26,78450.82,0.0,-0.42893,0.00014,29.55244]
[1776900084641,37.26,78450.82,0.0,-0.42893,0.00014,29.55244]
[1776900084662,37.26,78450.82,0.0,-0.42893,0.00014,29.55244]
[1776900084936,37.26,78450.82,0.0,-0.42893,0.00014,29.55244]
[1776900084968,37.26,78450.82,0.0,-0.42893,0.00014,29.55244]
[1776900088573,37.26,78449.39,0.0,-0.42913,0.00014,29.55459]
[1776900088772,37.26,78448.71,0.0,-0.42923,0.00014,29.55562]
[1776900093819,37.26,78447.92,0.0,-0.42934,0.00014,29.55367]
[1776900097529,37.25,78436.78,0.0,-0.43089,0.00014,29.5701]
[1776900098587,37.25,78436.78,0.0,-0.43089,0.00014,29.5701]
[1776900098570,37.25,78411.91,0.0,-0.43438,0.00014,29.60526]
[1776900098941,37.25,78411.91,0.0,-0.43438,0.00014,29.60526]
[1776900099151,37.25,78411.91,0.0,-0.43438,0.00014,29.60526]
[1776900099488,37.25,78411.91,0.0,-0.43438,0.00014,29.60526]
[1776900099613,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900099657,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900099872,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900099997,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900100059,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900100208,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900100303,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900100509,37.25,78388.45,0.0,-0.43768,0.00014,29.63631]
[1776900100549,37.25,78380.9,0.0,-0.43874,0.00014,29.64588]
[1776900101640,37.25,78380.9,0.0,-0.43874,0.00014,29.64588]
[1776900101663,37.25,78380.9,0.0,-0.43874,0.00014,29.64588]
[1776900101876,37.25,78380.9,0.0,-0.43874,0.00014,29.64588]
[1776900105201,37.25,78371.78,0.0,-0.44002,0.00014,29.65716]
[1776900105249,37.25,78371.78,0.0,-0.44002,0.00014,29.65716]
[1776900105300,37.25,78374.91,0.0,-0.43958,0.00014,29.65332]
[1776900108855,37.25,78374.57,0.0,-0.43963,0.00014,29.65374]
[1776900108864,37.25,78374.57,0.0,-0.43963,0.00014,29.65374]
[1776900108947,37.25,78376.1,0.0,-0.43941,0.00014,29.65185]
[1776900113177,37.25,78376.23,0.0,-0.43939,0.00014,29.65169]
[1776900113219,37.25,78376.23,0.0,-0.43939,0.00014,29.65169]
[1776900113256,37.25,78376.23,0.0,-0.43939,0.00014,29.65169]
[1776900113284,37.25,78376.23,0.0,-0.43939,0.00014,29.65169]
[1776900113358,37.25,78375.43,0.0,-0.43951,0.00014,29.65268]
[1776900114353,37.25,78375.43,0.0,-0.43951,0.00014,29.65268]
[1776900114388,37.25,78375.43,0.0,-0.43951,0.00014,29.65268]
[1776900114454,37.25,78375.87,0.0,-0.43945,0.00014,29.65213]
[1776900115634,37.25,78375.87,0.0,-0.43945,0.00014,29.65213]
[1776900115682,37.25,78375.87,0.0,-0.43945,0.00014,29.65213]
[1776900115859,37.25,78375.87,0.0,-0.43945,0.00014,29.65213]
[1776900115890,37.25,78375.87,0.0,-0.43945,0.00014,29.65213]
[1776900115952,37.25,78375.94,0.0,-0.43944,0.00014,29.65205]
[1776900116936,37.25,78375.94,0.0,-0.43944,0.00014,29.65205]
[1776900116992,37.25,78375.94,0.0,-0.43944,0.00014,29.65205]
[1776900117510,37.25,78376.53,0.0,-0.43935,0.00014,29.65132]
[1776900118091,37.25,78376.53,0.0,-0.43935,0.00014,29.65132]
[1776900118175,37.25,78376.53,0.0,-0.43935,0.00014,29.65132]
[1776900118201,37.25,78376.53,0.0,-0.43935,0.00014,29.65132]
[1776900118303,37.25,78381.94,0.0,-0.43859,0.00014,29.64457]
[1776900119168,37.25,78381.94,0.0,-0.43859,0.00014,29.64457]
[1776900119393,37.25,78381.94,0.0,-0.43859,0.00014,29.64457]
[1776900119426,37.25,78381.94,0.0,-0.43859,0.00014,29.64457]
[1776900119614,37.25,78376.19,0.0,-0.4394,0.00014,29.65174]
[1776900120121,37.25,78376.19,0.0,-0.4394,0.00014,29.65174]
[1776900120302,37.25,78376.19,0.0,-0.4394,0.00014,29.65174]
[1776900120553,37.25,78376.19,0.0,-0.4394,0.00014,29.65174]
[1776900120668,37.25,78366.73,0.0,-0.44073,0.00014,29.66327]
[1776900120849,37.25,78366.73,0.0,-0.44073,0.00014,29.66327]
[1776900121024,37.25,78353.66,0.0,-0.44257,0.00014,29.67864]
[1776900121915,37.25,78364.56,0.0,-0.44104,0.00014,29.66586]
[1776900122913,37.25,78364.56,0.0,-0.44104,0.00014,29.66585]
[1776900124677,37.25,78364.56,0.0,-0.44104,0.00014,29.66585]
[1776900123920,37.25,78364.31,0.0,-0.44107,0.00014,29.66615]
[1776900124756,37.25,78364.31,0.0,-0.44107,0.00014,29.66615]
[1776900125073,37.25,78364.31,0.0,-0.44107,0.00014,29.66615]
[1776900125404,37.25,78364.31,0.0,-0.44107,0.00014,29.66615]
[1776900125475,37.25,78364.62,0.0,-0.44103,0.00014,29.66577]
[1776900126471,37.25,78364.62,0.0,-0.44103,0.00014,29.66577]
[1776900126514,37.25,78364.62,0.0,-0.44103,0.00014,29.66577]
[1776900126572,37.25,78364.62,0.0,-0.44103,0.00014,29.66577]
[1776900126594,37.25,78372.01,0.0,-0.43999,0.00014,29.65685]
[1776900126692,37.25,78372.01,0.0,-0.43999,0.00014,29.65685]
[1776900126709,37.25,78372.01,0.0,-0.43999,0.00014,29.65685]
[1776900126712,37.25,78372.01,0.0,-0.43999,0.00014,29.65685]
[1776900127633,37.25,78379.47,0.0,-0.43894,0.00014,29.64764]
[1776900129032,37.25,78385.91,0.0,-0.43803,0.00014,29.63952]
[1776900129034,37.25,78385.91,0.0,-0.43803,0.00014,29.63952]
[1776900129107,37.25,78385.91,0.0,-0.43803,0.00014,29.63952]
[1776900129116,37.25,78385.46,0.0,-0.43809,0.00014,29.6401]
[1776900130670,37.25,78385.46,0.0,-0.43809,0.00014,29.6401]
[1776900130677,37.25,78385.46,0.0,-0.43809,0.00014,29.6401]
[1776900130678,37.25,78385.46,0.0,-0.43809,0.00014,29.6401]
[1776900131654,37.25,78386.05,0.0,-0.43801,0.00014,29.63935]
[1776900131762,37.25,78386.05,0.0,-0.43801,0.00014,29.63935]
[1776900131818,37.25,78386.05,0.0,-0.43801,0.00014,29.63935]
[1776900132236,37.25,78388.81,0.0,-0.43762,0.00014,29.63583]
[1776900132938,37.25,78388.81,0.0,-0.43762,0.00014,29.63583]
[1776900132947,37.25,78388.81,0.0,-0.43762,0.00014,29.63583]
[1776900133547,37.25,78388.81,0.0,-0.43762,0.00014,29.63583]
[1776900133599,37.25,78388.81,0.0,-0.43762,0.00014,29.63583]
[1776900133606,37.25,78393.81,0.0,-0.43692,0.00014,29.62938]
[1776900134051,37.25,78393.81,0.0,-0.43692,0.00014,29.62938]
[1776900134068,37.25,78393.81,0.0,-0.43692,0.00014,29.62938]
[1776900134335,37.25,78397.09,0.0,-0.43646,0.00014,29.6251]
[1776900135227,37.25,78397.09,0.0,-0.43646,0.00014,29.6251]
[1776900135285,37.25,78397.09,0.0,-0.43646,0.00014,29.6251]
[1776900135479,37.25,78397.09,0.0,-0.43646,0.00014,29.6251]
[1776900135520,37.25,78397.09,0.0,-0.43646,0.00014,29.6251]
[1776900135622,37.25,78398.54,0.0,-0.43626,0.00014,29.6232]
[1776900137377,37.25,78400.47,0.0,-0.43599,0.00014,29.62066]
[1776900137437,37.25,78401.28,0.0,-0.43587,0.00014,29.61959]
[1776900142536,37.26,78401.85,0.0,-0.4358,0.00014,29.61889]
[1776900142577,37.26,78401.85,0.0,-0.4358,0.00014,29.61889]
[1776900143410,37.26,78405.42,0.0,-0.4353,0.00014,29.61412]
[1776900143482,37.26,78406.53,0.0,-0.43514,0.00014,29.61263]
[1776900143990,37.26,78406.53,0.0,-0.43514,0.00014,29.61263]
[1776900144012,37.26,78406.53,0.0,-0.43514,0.00014,29.61263]
[1776900146076,37.26,78413.35,0.0,-0.43419,0.00014,29.60338]
[1776900150095,37.26,78414.32,0.0,-0.43405,0.00014,29.60208]
[1776900150156,37.26,78414.32,0.0,-0.43405,0.00014,29.60208]
[1776900152455,37.26,78420.93,0.0,-0.43312,0.00014,29.58981]
[1776900153546,37.26,78419.74,0.0,-0.43329,0.00014,29.59149]
[1776900153613,37.27,78419.65,0.0,-0.4333,0.00014,29.59163]
[1776900154951,37.27,78421.75,0.0,-0.43301,0.00014,29.58871]
[1776900154997,37.27,78421.75,0.0,-0.43301,0.00014,29.58871]
[1776900155576,37.27,78421.75,0.0,-0.43301,0.00014,29.58871]
[1776900155579,37.27,78421.75,0.0,-0.43301,0.00014,29.58871]
[1776900155664,37.27,78422.79,0.0,-0.43287,0.00014,29.58726]
[1776900159393,37.27,78414.96,0.0,-0.43397,0.00014,29.59822]
[1776900162559,37.27,78424.0,0.0,-0.4327,0.00014,29.58564]
[1776900168230,37.27,78427.09,0.0,-0.43227,0.00014,29.58131]
[1776900173263,37.27,78426.4,0.0,-0.43237,0.00014,29.58229]
[1776900178299,37.28,78427.39,0.0,-0.43223,0.00014,29.5809]
[1776900183334,37.28,78426.25,0.0,-0.43239,0.00014,29.58253]
[1776900187118,37.28,78423.78,0.0,-0.43274,0.00014,29.58602]
[1776900187174,37.28,78423.78,0.0,-0.43274,0.00014,29.58602]
[1776900187919,37.28,78424.32,0.0,-0.43266,0.00014,29.58526]
[1776900188369,37.28,78424.46,0.0,-0.43264,0.00014,29.58506]
[1776900193403,37.28,78420.26,0.0,-0.43323,0.00014,29.59095]
[1776900198439,37.27,78420.86,0.0,-0.43315,0.00014,29.59009]
[1776900202466,37.27,78413.92,0.0,-0.43412,0.00014,29.59969]
[1776900207502,37.27,78413.56,0.0,-0.43417,0.00014,29.60017]
[1776900212538,37.27,78408.91,0.0,-0.43481,0.00014,29.60337]
[1776900214552,37.27,78419.13,0.0,-0.43338,0.00014,29.58931]
[1776900216565,37.27,78411.42,0.0,-0.43446,0.00014,29.59994]
[1776900217611,37.27,78399.91,0.0,-0.43608,0.00014,29.61542]
[1776900222611,37.27,78397.46,0.0,-0.43642,0.00014,29.61868]
[1776900226635,37.27,78389.38,0.0,-0.43756,0.00014,29.6292]
[1776900231095,37.28,78385.79,0.0,-0.43807,0.00014,29.6338]
[1776900231133,37.28,78385.79,0.0,-0.43807,0.00014,29.6338]
[1776900232037,37.28,78385.83,0.0,-0.43806,0.00014,29.63375]
[1776900232762,37.28,78375.0,0.0,-0.43959,0.00014,29.64729]
[1776900234429,37.28,78374.34,0.0,-0.43968,0.00014,29.64811]
[1776900234594,37.28,78374.34,0.0,-0.43968,0.00014,29.64811]
[1776900234654,37.28,78374.34,0.0,-0.43968,0.00014,29.64811]
[1776900234807,37.27,78362.78,0.0,-0.44131,0.00014,29.66204]
[1776900234864,37.27,78362.78,0.0,-0.44131,0.00014,29.66204]
[1776900234874,37.27,78362.78,0.0,-0.44131,0.00014,29.66204]
[1776900235698,37.27,78362.48,0.0,-0.44135,0.00014,29.66238]
[1776900238274,37.27,78360.68,0.0,-0.4416,0.00014,29.66449]
[1776900238284,37.27,78360.68,0.0,-0.4416,0.00014,29.66449]
[1776900238799,37.27,78360.91,0.0,-0.44157,0.00014,29.66421]
[1776900239471,37.27,78360.91,0.0,-0.44157,0.00014,29.66421]
[1776900239504,37.27,78360.91,0.0,-0.44157,0.00014,29.66421]
[1776900240664,37.27,78360.91,0.0,-0.44157,0.00014,29.66421]
[1776900240755,37.27,78359.88,0.0,-0.44171,0.00014,29.66541]
[1776900242747,37.27,78352.18,0.0,-0.4428,0.00014,29.67433]
[1776900245792,37.27,78354.59,0.0,-0.44245,0.00014,29.67155]
[1776900245866,37.27,78355.77,0.0,-0.44229,0.00014,29.67018]
[1776900248793,37.27,78351.2,0.0,-0.44293,0.00014,29.67543]
[1776900248833,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900248984,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249064,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249186,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249239,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249448,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249476,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249662,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249678,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249691,37.27,78350.01,0.0,-0.4431,0.00014,29.67678]
[1776900249798,37.27,78348.67,0.0,-0.44329,0.00014,29.6783]
[1776900250097,37.27,78348.67,0.0,-0.44329,0.00014,29.6783]
[1776900250146,37.27,78348.67,0.0,-0.44329,0.00014,29.6783]
[1776900250748,37.27,78348.67,0.0,-0.44329,0.00014,29.6783]
[1776900250803,37.27,78347.35,0.0,-0.44347,0.00014,29.67979]
[1776900256427,37.27,78347.46,0.0,-0.44346,0.00014,29.67965]
[1776900257408,37.27,78332.76,0.0,-0.44553,0.00014,29.69582]
[1776900258791,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900258883,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900259703,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900259710,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900259807,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900259825,37.27,78319.48,0.0,-0.4474,0.00014,29.70974]
[1776900259735,37.26,78322.91,0.0,-0.44692,0.00014,29.70621]
[1776900259922,37.26,78322.91,0.0,-0.44692,0.00014,29.70621]
[1776900259978,37.26,78329.14,0.0,-0.44604,0.00014,29.69967]
[1776900262802,37.26,78329.14,0.0,-0.44604,0.00014,29.69966]
[1776900262831,37.26,78329.14,0.0,-0.44604,0.00014,29.69966]
[1776900261889,37.26,78336.71,0.0,-0.44497,0.00014,29.69151]
[1776900262844,37.26,78336.71,0.0,-0.44497,0.00014,29.69151]
[1776900263532,37.26,78334.75,0.0,-0.44524,0.00014,29.69362]
[1776900268039,37.26,78333.06,0.0,-0.44548,0.00014,29.69539]
[1776900268092,37.26,78333.06,0.0,-0.44548,0.00014,29.69539]
[1776900268108,37.26,78333.06,0.0,-0.44548,0.00014,29.69539]
[1776900273345,37.26,78336.02,0.0,-0.44506,0.00014,29.6891]
[1776900279786,37.26,78332.14,0.0,-0.4456,0.00014,29.69329]
[1776900283809,37.26,78323.98,0.0,-0.44676,0.00014,29.70191]
[1776900284815,37.26,78323.98,0.0,-0.44676,0.00014,29.70191]
[1776900284774,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900284949,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900285125,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900285482,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900285582,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900285784,37.26,78284.01,0.0,-0.45241,0.00014,29.74053]
[1776900285792,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900285888,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900286074,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900286288,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900286749,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900286851,37.26,78267.21,0.0,-0.45479,0.00014,29.75498]
[1776900286817,37.26,78263.74,0.0,-0.45528,0.00014,29.75783]
[1776900287241,37.26,78263.74,0.0,-0.45528,0.00014,29.75783]
[1776900287251,37.26,78281.84,0.0,-0.45272,0.00014,29.74245]
[1776900289089,37.26,78286.5,0.0,-0.45206,0.00014,29.73829]
[1776900290311,37.26,78286.5,0.0,-0.45206,0.00014,29.73829]
[1776900290879,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900290890,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900290899,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900290900,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900290921,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900290945,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900291260,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900291262,37.26,78288.27,0.0,-0.45181,0.00014,29.7367]
[1776900291288,37.26,78289.13,0.0,-0.45168,0.00014,29.73592]
[1776900292076,37.26,78289.13,0.0,-0.45168,0.00014,29.73592]
[1776900292105,37.26,78289.13,0.0,-0.45168,0.00014,29.73592]
[1776900292177,37.26,78288.01,0.0,-0.45184,0.00014,29.73694]
[1776900293273,37.26,78288.01,0.0,-0.45184,0.00014,29.73694]
[1776900293298,37.26,78288.01,0.0,-0.45184,0.00014,29.73694]
[1776900293360,37.26,78288.01,0.0,-0.45184,0.00014,29.73694]
[1776900293366,37.26,78289.28,0.0,-0.45166,0.00014,29.73579]
[1776900294936,37.26,78289.28,0.0,-0.45166,0.00014,29.73579]
[1776900295848,37.26,78288.59,0.0,-0.45176,0.00014,29.73642]
[1776900296087,37.26,78288.59,0.0,-0.45176,0.00014,29.73642]
[1776900296113,37.26,78288.59,0.0,-0.45176,0.00014,29.73642]
[1776900296215,37.26,78284.77,0.0,-0.4523,0.00014,29.73987]
[1776900297374,37.26,78284.77,0.0,-0.4523,0.00014,29.73987]
[1776900297575,37.26,78284.77,0.0,-0.4523,0.00014,29.73987]
[1776900297577,37.26,78284.77,0.0,-0.4523,0.00014,29.73987]
[1776900298933,37.26,78239.0,0.0,-0.45879,0.00014,29.77685]
[1776900299176,37.26,78239.0,0.0,-0.45879,0.00014,29.77685]
[1776900299380,37.26,78239.0,0.0,-0.45879,0.00014,29.77685]
[1776900299601,37.26,78239.0,0.0,-0.45879,0.00014,29.77685]
[1776900299609,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300117,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300213,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300496,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300741,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300816,37.26,78224.48,0.0,-0.46085,0.00014,29.78692]
[1776900300906,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900300967,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301126,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301216,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301487,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301572,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301757,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301817,37.26,78220.67,0.0,-0.46139,0.00014,29.78944]
[1776900301807,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900301970,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900301998,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900302183,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900302317,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900302501,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900302681,37.26,78213.71,0.0,-0.46238,0.00014,29.79388]
[1776900302782,37.26,78205.37,0.0,-0.46357,0.00014,29.79895]
[1776900303626,37.26,78205.37,0.0,-0.46357,0.00014,29.79895]
[1776900303874,37.26,78205.37,0.0,-0.46357,0.00014,29.79895]
[1776900303893,37.26,78204.81,0.0,-0.46365,0.00014,29.79929]
[1776900303995,37.26,78204.81,0.0,-0.46365,0.00014,29.79929]
[1776900304790,37.26,78211.32,0.0,-0.46272,0.00014,29.79535]
[1776900306797,37.26,78205.38,0.0,-0.46356,0.00014,29.79895]
[1776900306801,37.26,78205.38,0.0,-0.46356,0.00014,29.79895]
[1776900306865,37.26,78205.38,0.0,-0.46356,0.00014,29.79895]
[1776900306891,37.26,78212.78,0.0,-0.46251,0.00014,29.79445]
[1776900306923,37.26,78212.78,0.0,-0.46251,0.00014,29.79445]
[1776900307369,37.26,78212.78,0.0,-0.46251,0.00014,29.79445]
[1776900307431,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900308262,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309260,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309414,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309517,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309552,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309724,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309795,37.26,78199.35,0.0,-0.46442,0.00014,29.80247]
[1776900309787,37.26,78189.47,0.0,-0.46583,0.00014,29.80793]
[1776900311914,37.26,78187.96,0.0,-0.46604,0.00014,29.80873]
[1776900312926,37.26,78184.94,0.0,-0.46647,0.00014,29.8103]
[1776900313098,37.26,78184.94,0.0,-0.46647,0.00014,29.8103]
[1776900313113,37.26,78184.94,0.0,-0.46647,0.00014,29.8103]
[1776900313146,37.26,78184.94,0.0,-0.46647,0.00014,29.8103]
[1776900313661,37.26,78184.03,0.0,-0.4666,0.00014,29.81077]
[1776900314714,37.26,78184.03,0.0,-0.4666,0.00014,29.81077]
[1776900314753,37.26,78184.03,0.0,-0.4666,0.00014,29.81077]
[1776900314828,37.26,78184.03,0.0,-0.4666,0.00014,29.81077]
[1776900314855,37.26,78191.46,0.0,-0.46554,0.00014,29.80685]
[1776900316121,37.26,78191.46,0.0,-0.46554,0.00014,29.80685]
[1776900316152,37.26,78191.46,0.0,-0.46554,0.00014,29.80685]
[1776900316327,37.26,78195.48,0.0,-0.46497,0.00014,29.80465]
[1776900317381,37.26,78195.48,0.0,-0.46497,0.00014,29.80465]
[1776900317389,37.26,78195.48,0.0,-0.46497,0.00014,29.80465]
[1776900317758,37.26,78196.47,0.0,-0.46483,0.00014,29.80409]
[1776900318578,37.26,78196.47,0.0,-0.46483,0.00014,29.80409]
[1776900318628,37.26,78196.47,0.0,-0.46483,0.00014,29.80409]
[1776900318642,37.26,78197.83,0.0,-0.46464,0.00014,29.80333]
[1776900319652,37.26,78197.83,0.0,-0.46464,0.00014,29.80333]
[1776900319775,37.26,78197.83,0.0,-0.46464,0.00014,29.80333]
[1776900319813,37.26,78197.83,0.0,-0.46464,0.00014,29.80333]
[1776900319876,37.26,78196.48,0.0,-0.46483,0.00014,29.80409]
[1776900320896,37.26,78196.48,0.0,-0.46483,0.00014,29.80409]
[1776900321763,37.26,78195.52,0.0,-0.46497,0.00014,29.80463]
[1776900326763,37.26,78199.1,0.0,-0.46446,0.00014,29.80262]
[1776900327629,37.26,78200.38,0.0,-0.46428,0.00014,29.80188]
[1776900327675,37.26,78200.38,0.0,-0.46428,0.00014,29.80188]
[1776900327718,37.26,78210.26,0.0,-0.46287,0.00014,29.79602]
[1776900328393,37.26,78210.26,0.0,-0.46287,0.00014,29.79602]
[1776900328473,37.26,78210.26,0.0,-0.46287,0.00014,29.79602]
[1776900329781,37.26,78214.84,0.0,-0.46222,0.00014,29.79317]
[1776900329784,37.26,78214.84,0.0,-0.46222,0.00014,29.79317]
[1776900329791,37.26,78214.84,0.0,-0.46222,0.00014,29.79317]
[1776900329868,37.26,78214.84,0.0,-0.46222,0.00014,29.79317]
[1776900329886,37.26,78221.59,0.0,-0.46126,0.00014,29.78884]
[1776900331887,37.26,78226.8,0.0,-0.46052,0.00014,29.78537]
[1776900331950,37.26,78226.32,0.0,-0.46059,0.00014,29.7826]
[1776900332440,37.26,78226.32,0.0,-0.46059,0.00014,29.7826]
[1776900333810,37.26,78226.32,0.0,-0.46059,0.00014,29.7826]
[1776900333860,37.26,78226.4,0.0,-0.46058,0.00014,29.78253]
[1776900339489,37.25,78230.67,0.0,-0.45996,0.00014,29.77958]
[1776900344900,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900344935,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345034,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345180,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345307,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345364,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345472,37.24,78233.29,0.0,-0.45959,0.00014,29.77772]
[1776900345556,37.24,78239.83,0.0,-0.45866,0.00014,29.77305]
[1776900346276,37.24,78239.83,0.0,-0.45866,0.00014,29.77305]
[1776900347952,37.24,78239.7,0.0,-0.45867,0.00014,29.77313]
[1776900348023,37.24,78239.7,0.0,-0.45867,0.00014,29.77313]
[1776900348552,37.24,78241.77,0.0,-0.45838,0.00014,29.77161]
[1776900349872,37.24,78241.77,0.0,-0.45838,0.00014,29.77161]
[1776900349962,37.24,78241.86,0.0,-0.45837,0.00014,29.77154]
[1776900351579,37.24,78257.31,0.0,-0.45617,0.00014,29.75974]
[1776900353587,37.23,78258.73,0.0,-0.45597,0.00014,29.7586]
[1776900355803,37.23,78273.98,0.0,-0.4538,0.00014,29.74599]
[1776900356123,37.23,78273.98,0.0,-0.4538,0.00014,29.74599]
[1776900356848,37.23,78277.84,0.0,-0.45326,0.00014,29.74266]
[1776900358863,37.23,78267.91,0.0,-0.45467,0.00014,29.75111]
[1776900359848,37.23,78269.13,0.0,-0.45449,0.00014,29.75009]
[1776900360172,37.23,78269.13,0.0,-0.45449,0.00014,29.75009]
[1776900360198,37.23,78269.13,0.0,-0.45449,0.00014,29.75009]
[1776900360351,37.23,78269.13,0.0,-0.45449,0.00014,29.75009]
[1776900360639,37.23,78270.04,0.0,-0.45436,0.00014,29.74933]
[1776900364119,37.23,78269.56,0.0,-0.45443,0.00014,29.74973]
[1776900364189,37.23,78269.56,0.0,-0.45443,0.00014,29.74973]
[1776900364665,37.23,78270.4,0.0,-0.45431,0.00014,29.74902]
[1776900368135,37.23,78268.14,0.0,-0.45463,0.00014,29.75091]
[1776900368692,37.23,78267.98,0.0,-0.45465,0.00014,29.75104]
[1776900373727,37.23,78267.05,0.0,-0.45479,0.00014,29.75181]
[1776900378761,37.23,78264.81,0.0,-0.4551,0.00014,29.75366]
[1776900383797,37.23,78272.51,0.0,-0.45401,0.00014,29.74722]
[1776900387827,37.23,78257.21,0.0,-0.45618,0.00014,29.75978]
[1776900392860,37.23,78253.02,0.0,-0.45677,0.00014,29.75995]
[1776900393233,37.23,78253.02,0.0,-0.45677,0.00014,29.75995]
[1776900393272,37.23,78253.02,0.0,-0.45677,0.00014,29.75995]
[1776900394537,37.23,78252.65,0.0,-0.45682,0.00014,29.76023]
[1776900394874,37.23,78252.54,0.0,-0.45684,0.00014,29.76032]
[1776900397895,37.23,78262.65,0.0,-0.4554,0.00014,29.7523]
[1776900402929,37.23,78264.67,0.0,-0.45512,0.00014,29.75064]
[1776900404944,37.23,78256.32,0.0,-0.4563,0.00014,29.75736]
[1776900408972,37.23,78263.42,0.0,-0.45529,0.00014,29.75167]
[1776900414924,37.23,78262.36,0.0,-0.45544,0.00014,29.75253]
[1776900420895,37.23,78266.0,0.0,-0.45493,0.00014,29.74954]
[1776900421958,37.22,78256.42,0.0,-0.45629,0.00014,29.75727]
[1776900422528,37.22,78256.42,0.0,-0.45629,0.00014,29.75727]
[1776900422680,37.22,78256.42,0.0,-0.45629,0.00014,29.75727]
[1776900422991,37.22,78256.42,0.0,-0.45629,0.00014,29.75727]
[1776900422713,37.22,78249.52,0.0,-0.45727,0.00014,29.76263]
[1776900423804,37.22,78249.52,0.0,-0.45727,0.00014,29.76263]
[1776900423858,37.22,78249.01,0.0,-0.45734,0.00014,29.76301]
[1776900424903,37.22,78219.66,0.0,-0.46151,0.00014,29.78372]
[1776900425224,37.22,78219.66,0.0,-0.46151,0.00014,29.78372]
[1776900425334,37.22,78219.66,0.0,-0.46151,0.00014,29.78372]
[1776900425618,37.22,78219.66,0.0,-0.46151,0.00014,29.78372]
[1776900425621,37.22,78219.66,0.0,-0.46151,0.00014,29.78372]
[1776900425719,37.22,78208.87,0.0,-0.46304,0.00014,29.79051]
[1776900426487,37.22,78208.87,0.0,-0.46304,0.00014,29.79051]
[1776900426509,37.22,78210.5,0.0,-0.46281,0.00014,29.78951]
[1776900427040,37.22,78210.5,0.0,-0.46281,0.00014,29.78951]
[1776900427142,37.22,78209.26,0.0,-0.46299,0.00014,29.79027]
[1776900430321,37.22,78205.91,0.0,-0.46346,0.00014,29.79229]
[1776900430331,37.22,78205.91,0.0,-0.46346,0.00014,29.79229]
[1776900430365,37.22,78205.91,0.0,-0.46346,0.00014,29.79229]
[1776900430421,37.22,78216.81,0.0,-0.46191,0.00014,29.78554]
[1776900431663,37.22,78216.81,0.0,-0.46191,0.00014,29.78554]
[1776900431698,37.22,78216.81,0.0,-0.46191,0.00014,29.78554]
[1776900431764,37.22,78218.75,0.0,-0.46164,0.00014,29.78429]
[1776900432860,37.22,78218.75,0.0,-0.46164,0.00014,29.78429]
[1776900432874,37.22,78218.75,0.0,-0.46164,0.00014,29.78429]
[1776900432972,37.22,78219.56,0.0,-0.46152,0.00014,29.78376]
[1776900434017,37.22,78218.76,0.0,-0.46163,0.00014,29.78428]
[1776900434061,37.22,78218.76,0.0,-0.46163,0.00014,29.78428]
[1776900434523,37.22,78218.89,0.0,-0.46161,0.00014,29.78419]
[1776900435128,37.22,78218.89,0.0,-0.46161,0.00014,29.78419]
[1776900435176,37.22,78218.89,0.0,-0.46161,0.00014,29.78419]
[1776900435550,37.21,78225.15,0.0,-0.46072,0.00014,29.78006]
[1776900436753,37.21,78225.15,0.0,-0.46072,0.00014,29.78006]
[1776900436784,37.21,78225.15,0.0,-0.46072,0.00014,29.78006]
[1776900436942,37.21,78233.88,0.0,-0.45948,0.00014,29.77405]
[1776900437940,37.21,78240.25,0.0,-0.45857,0.00014,29.76947]
[1776900442944,37.21,78243.34,0.0,-0.45813,0.00014,29.76718]
[1776900445089,37.21,78250.97,0.0,-0.45705,0.00014,29.7614]
[1776900445140,37.21,78250.97,0.0,-0.45705,0.00014,29.7614]
[1776900445154,37.21,78250.97,0.0,-0.45705,0.00014,29.7614]
[1776900445544,37.21,78250.97,0.0,-0.45705,0.00014,29.7614]
[1776900445572,37.21,78250.97,0.0,-0.45705,0.00014,29.7614]
[1776900445582,37.21,78252.27,0.0,-0.45686,0.00014,29.76039]
[1776900447126,37.2,78252.53,0.0,-0.45682,0.00014,29.76018]
[1776900447144,37.2,78252.53,0.0,-0.45682,0.00014,29.76018]
[1776900447196,37.2,78252.53,0.0,-0.45682,0.00014,29.76018]
[1776900447290,37.2,78252.53,0.0,-0.45682,0.00014,29.76018]
[1776900452324,37.2,78254.24,0.0,-0.45657,0.00014,29.75571]
[1776900454663,37.2,78261.48,0.0,-0.45554,0.00014,29.74994]
[1776900460952,37.2,78263.62,0.0,-0.45524,0.00014,29.7482]
[1776900465809,37.2,78263.36,0.0,-0.45528,0.00014,29.74843]
[1776900465848,37.2,78263.36,0.0,-0.45528,0.00014,29.74843]
[1776900467422,37.2,78264.78,0.0,-0.45508,0.00014,29.74727]
[1776900467430,37.2,78264.78,0.0,-0.45508,0.00014,29.74727]
[1776900467437,37.2,78265.55,0.0,-0.45497,0.00014,29.74663]
[1776900472970,37.2,78266.94,0.0,-0.45477,0.00014,29.74549]
[1776900473000,37.2,78266.94,0.0,-0.45477,0.00014,29.74549]
[1776900473502,37.2,78268.98,0.0,-0.45448,0.00014,29.74379]
[1776900473531,37.2,78268.28,0.0,-0.45458,0.00014,29.74438]
[1776900479514,37.2,78271.89,0.0,-0.45407,0.00014,29.74135]
[1776900480992,37.2,78279.68,0.0,-0.45296,0.00014,29.73462]
[1776900482536,37.2,78288.76,0.0,-0.45168,0.00014,29.72649]
[1776900485711,37.2,78295.73,0.0,-0.45069,0.00014,29.72004]
[1776900487915,37.2,78310.89,0.0,-0.44854,0.00014,29.70535]
[1776900491599,37.2,78313.64,0.0,-0.44815,0.00014,29.70256]
[1776900494944,37.19,78323.87,0.0,-0.44669,0.00014,29.69201]
[1776900500661,37.19,78331.25,0.0,-0.44564,0.00014,29.68412]
[1776900504512,37.18,78331.57,0.0,-0.44559,0.00014,29.68373]
[1776900504520,37.18,78331.57,0.0,-0.44559,0.00014,29.68373]
[1776900505014,37.18,78335.95,0.0,-0.44497,0.00014,29.67896]
[1776900505894,37.18,78335.95,0.0,-0.44497,0.00014,29.67896]
[1776900505914,37.18,78335.95,0.0,-0.44497,0.00014,29.67896]
[1776900505924,37.18,78335.95,0.0,-0.44497,0.00014,29.67896]
[1776900507932,37.18,78336.02,0.0,-0.44496,0.00014,29.67886]
[1776900508003,37.18,78336.02,0.0,-0.44496,0.00014,29.67886]
[1776900508076,37.18,78339.51,0.0,-0.44446,0.00014,29.67502]
[1776900509947,37.18,78339.32,0.0,-0.44449,0.00014,29.67523]
[1776900509967,37.18,78339.32,0.0,-0.44449,0.00014,29.67523]
[1776900515091,37.17,78333.23,0.0,-0.44534,0.00014,29.67869]
[1776900520595,37.17,78333.41,0.0,-0.44531,0.00014,29.67846]
[1776900523118,37.16,78335.55,0.0,-0.445,0.00014,29.67608]
[1776900523200,37.16,78335.55,0.0,-0.445,0.00014,29.67608]
[1776900524133,37.16,78336.02,0.0,-0.44493,0.00014,29.67555]
[1776900524833,37.16,78336.44,0.0,-0.44487,0.00014,29.67508]
[1776900529866,37.16,78330.75,0.0,-0.44567,0.00014,29.68119]
[1776900534901,37.15,78330.74,0.0,-0.44567,0.00014,29.68114]
[1776900538929,37.15,78341.26,0.0,-0.44417,0.00014,29.66958]
[1776900542958,37.15,78333.36,0.0,-0.4453,0.00014,29.67829]
[1776900547993,37.15,78331.18,0.0,-0.44561,0.00014,29.68069]
[1776900553028,37.15,78334.94,0.0,-0.44508,0.00014,29.67664]
[1776900557055,37.16,78342.2,0.0,-0.44405,0.00014,29.66867]
[1776900562091,37.16,78346.32,0.0,-0.44347,0.00014,29.66405]
[1776900567126,37.16,78343.32,0.0,-0.4439,0.00014,29.66745]
[1776900572160,37.16,78342.02,0.0,-0.44408,0.00014,29.6658]
[1776900574175,37.16,78335.07,0.0,-0.44507,0.00014,29.67348]
[1776900580039,37.16,78330.06,0.0,-0.44578,0.00014,29.67892]
[1776900582659,37.17,78322.39,0.0,-0.44687,0.00014,29.68705]
[1776900584245,37.16,78316.14,0.0,-0.44775,0.00014,29.69347]
[1776900587266,37.16,78323.35,0.0,-0.44672,0.00014,29.68598]
[1776900592301,37.16,78330.4,0.0,-0.44572,0.00014,29.67846]
[1776900597336,37.15,78332.71,0.0,-0.44539,0.00014,29.67592]
[1776900602371,37.15,78333.52,0.0,-0.44527,0.00014,29.67498]
[1776900603435,37.14,78314.76,0.0,-0.44793,0.00014,29.69467]
[1776900604577,37.14,78314.76,0.0,-0.44793,0.00014,29.69467]
[1776900604667,37.14,78314.76,0.0,-0.44793,0.00014,29.69467]
[1776900605137,37.14,78314.76,0.0,-0.44793,0.00014,29.69467]
[1776900605148,37.14,78304.59,0.0,-0.44937,0.00014,29.70478]
[1776900606474,37.14,78299.07,0.0,-0.45015,0.00014,29.71012]
[1776900606684,37.14,78299.07,0.0,-0.45015,0.00014,29.71012]
[1776900606865,37.14,78299.07,0.0,-0.45015,0.00014,29.71012]
[1776900606935,37.14,78299.07,0.0,-0.45015,0.00014,29.71012]
[1776900606958,37.14,78299.07,0.0,-0.45015,0.00014,29.71012]
[1776900607198,37.14,78288.26,0.0,-0.45169,0.00014,29.72023]
[1776900608122,37.14,78281.15,0.0,-0.4527,0.00014,29.72664]
[1776900610845,37.14,78283.1,0.0,-0.45242,0.00014,29.7249]
[1776900611035,37.14,78281.1,0.0,-0.4527,0.00014,29.72669]
[1776900613451,37.15,78289.3,0.0,-0.45154,0.00014,29.71929]
[1776900618514,37.15,78287.83,0.0,-0.45175,0.00014,29.72065]
[1776900622568,37.15,78294.58,0.0,-0.45079,0.00014,29.71441]
[1776900624578,37.15,78302.52,0.0,-0.44967,0.00014,29.70685]
[1776900628605,37.15,78294.53,0.0,-0.4508,0.00014,29.71448]
[1776900630625,37.15,78285.96,0.0,-0.45202,0.00014,29.72238]
[1776900633641,37.15,78300.2,0.0,-0.44999,0.00014,29.706]
[1776900636690,37.15,78290.7,0.0,-0.45134,0.00014,29.71496]
[1776900637671,37.15,78290.7,0.0,-0.45135,0.00014,29.71496]
[1776900639143,37.15,78280.49,0.0,-0.4528,0.00014,29.72419]
[1776900645011,37.15,78280.39,0.0,-0.45281,0.00014,29.72428]
[1776900647186,37.15,78277.86,0.0,-0.45317,0.00014,29.7265]
[1776900647233,37.15,78277.86,0.0,-0.45317,0.00014,29.7265]
[1776900647766,37.15,78277.86,0.0,-0.45317,0.00014,29.7265]
[1776900647968,37.15,78277.91,0.0,-0.45316,0.00014,29.72646]
[1776900650064,37.15,78280.51,0.0,-0.45279,0.00014,29.72417]
[1776900651768,37.15,78296.78,0.0,-0.45048,0.00014,29.70927]
[1776900656131,37.15,78287.64,0.0,-0.45178,0.00014,29.71778]
[1776900657812,37.15,78297.33,0.0,-0.4504,0.00014,29.70876]
[1776900661837,37.16,78290.38,0.0,-0.45139,0.00014,29.71527]
[1776900662948,37.16,78280.6,0.0,-0.45278,0.00014,29.72411]
[1776900668887,37.16,78282.72,0.0,-0.45248,0.00014,29.72223]
[1776900672218,37.16,78280.97,0.0,-0.45273,0.00014,29.72379]
[1776900672281,37.16,78280.97,0.0,-0.45273,0.00014,29.7238]
[1776900672914,37.16,78271.57,0.0,-0.45407,0.00014,29.73196]
[1776900673485,37.16,78271.57,0.0,-0.45407,0.00014,29.73196]
[1776900673921,37.16,78269.3,0.0,-0.45439,0.00014,29.73388]
[1776900674928,37.16,78276.45,0.0,-0.45337,0.00014,29.72776]
[1776900677950,37.16,78278.59,0.0,-0.45307,0.00014,29.72589]
[1776900678957,37.16,78271.48,0.0,-0.45408,0.00014,29.73204]
[1776900683994,37.16,78270.68,0.0,-0.45419,0.00014,29.73271]
[1776900689079,37.16,78271.13,0.0,-0.45413,0.00014,29.73233]
[1776900694092,37.16,78270.53,0.0,-0.45421,0.00014,29.72973]
[1776900696426,37.16,78265.62,0.0,-0.45491,0.00014,29.73384]
[1776900696521,37.16,78265.62,0.0,-0.45491,0.00014,29.73384]
[1776900696858,37.16,78265.62,0.0,-0.45491,0.00014,29.73384]
[1776900697200,37.16,78265.62,0.0,-0.45491,0.00014,29.73384]
[1776900697250,37.16,78234.77,0.0,-0.4593,0.00014,29.75759]
[1776900697659,37.16,78234.77,0.0,-0.4593,0.00014,29.75759]
[1776900697776,37.16,78234.77,0.0,-0.4593,0.00014,29.75759]
[1776900698106,37.16,78234.77,0.0,-0.4593,0.00014,29.75759]
[1776900699105,37.15,78230.88,0.0,-0.45985,0.00014,29.76032]
[1776900700722,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700745,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700776,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700791,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700864,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700884,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900700941,37.15,78227.0,0.0,-0.4604,0.00014,29.76299]
[1776900701118,37.15,78225.43,0.0,-0.46063,0.00014,29.76405]
[1776900701932,37.15,78225.43,0.0,-0.46063,0.00014,29.76405]
[1776900701973,37.15,78225.43,0.0,-0.46063,0.00014,29.76405]
[1776900702124,37.15,78228.63,0.0,-0.46017,0.00014,29.76186]
[1776900702418,37.15,78228.63,0.0,-0.46017,0.00014,29.76186]
[1776900703172,37.15,78228.63,0.0,-0.46017,0.00014,29.76186]
[1776900703220,37.15,78228.63,0.0,-0.46017,0.00014,29.76186]
[1776900703237,37.15,78227.13,0.0,-0.46038,0.00014,29.76288]
[1776900704331,37.15,78227.22,0.0,-0.46037,0.00014,29.76282]
[1776900705254,37.15,78222.65,0.0,-0.46102,0.00014,29.76589]
[1776900705565,37.15,78222.65,0.0,-0.46102,0.00014,29.76589]
[1776900705574,37.15,78222.65,0.0,-0.46102,0.00014,29.76589]
[1776900706204,37.15,78221.44,0.0,-0.46119,0.00014,29.76669]
[1776900706700,37.15,78221.44,0.0,-0.46119,0.00014,29.76669]
[1776900706741,37.15,78221.44,0.0,-0.46119,0.00014,29.76669]
[1776900707160,37.15,78221.27,0.0,-0.46122,0.00014,29.7668]
[1776900707900,37.15,78221.27,0.0,-0.46122,0.00014,29.7668]
[1776900707910,37.15,78221.27,0.0,-0.46122,0.00014,29.7668]
[1776900708269,37.15,78219.59,0.0,-0.46146,0.00014,29.7679]
[1776900713282,37.14,78222.24,0.0,-0.46108,0.00014,29.76615]
[1776900713205,37.14,78229.29,0.0,-0.46007,0.00014,29.76136]
[1776900715260,37.14,78229.19,0.0,-0.46008,0.00014,29.76143]
[1776900718756,37.14,78233.04,0.0,-0.45953,0.00014,29.75872]
[1776900718765,37.14,78233.04,0.0,-0.45953,0.00014,29.75872]
[1776900718782,37.14,78233.04,0.0,-0.45953,0.00014,29.75872]
[1776900719244,37.14,78234.12,0.0,-0.45938,0.00014,29.75795]
[1776900721259,37.14,78220.41,0.0,-0.46133,0.00014,29.76732]
[1776900722916,37.13,78220.14,0.0,-0.46137,0.00014,29.76749]
[1776900723341,37.13,78221.03,0.0,-0.46124,0.00014,29.76689]
[1776900723712,37.13,78221.03,0.0,-0.46124,0.00014,29.76689]
[1776900723756,37.13,78221.03,0.0,-0.46124,0.00014,29.76689]
[1776900724503,37.13,78220.27,0.0,-0.46135,0.00014,29.76739]
[1776900724591,37.13,78220.27,0.0,-0.46135,0.00014,29.76739]
[1776900724991,37.13,78220.27,0.0,-0.46135,0.00014,29.76739]
[1776900725021,37.13,78220.27,0.0,-0.46135,0.00014,29.76739]
[1776900726140,37.13,78221.24,0.0,-0.46121,0.00014,29.76674]
[1776900726295,37.13,78224.39,0.0,-0.46076,0.00014,29.76464]
[1776900731329,37.13,78227.66,0.0,-0.46029,0.00014,29.7624]
[1776900734465,37.12,78219.86,0.0,-0.4614,0.00014,29.76762]
[1776900735540,37.12,78219.86,0.0,-0.4614,0.00014,29.76762]
[1776900735575,37.12,78219.86,0.0,-0.4614,0.00014,29.76762]
[1776900737027,37.12,78213.91,0.0,-0.46225,0.00014,29.77146]
[1776900737035,37.12,78213.91,0.0,-0.46225,0.00014,29.77146]
[1776900737050,37.12,78213.91,0.0,-0.46225,0.00014,29.77146]
[1776900737093,37.12,78208.98,0.0,-0.46296,0.00014,29.77453]
[1776900738325,37.12,78208.98,0.0,-0.46296,0.00014,29.77453]
[1776900738396,37.12,78209.72,0.0,-0.46285,0.00014,29.77408]
[1776900742210,37.12,78214.69,0.0,-0.46214,0.00014,29.77095]
[1776900742288,37.12,78214.69,0.0,-0.46214,0.00014,29.77095]
[1776900742293,37.12,78208.22,0.0,-0.46306,0.00014,29.77499]
[1776900743032,37.12,78208.22,0.0,-0.46306,0.00014,29.77499]
[1776900743036,37.12,78206.57,0.0,-0.4633,0.00014,29.77599]
[1776900748696,37.12,78203.66,0.0,-0.46371,0.00014,29.77774]
[1776900748789,37.12,78203.19,0.0,-0.46378,0.00014,29.77802]
[1776900754502,37.12,78203.74,0.0,-0.4637,0.00014,29.77459]
[1776900757226,37.12,78205.33,0.0,-0.46347,0.00014,29.77364]
[1776900757276,37.12,78205.33,0.0,-0.46347,0.00014,29.77364]
[1776900759283,37.12,78209.86,0.0,-0.46283,0.00014,29.77088]
[1776900759324,37.12,78211.43,0.0,-0.4626,0.00014,29.76991]
[1776900759440,37.12,78211.43,0.0,-0.4626,0.00014,29.76991]
[1776900759480,37.12,78211.43,0.0,-0.4626,0.00014,29.76991]
[1776900759757,37.12,78211.43,0.0,-0.4626,0.00014,29.76991]
[1776900759810,37.12,78211.43,0.0,-0.4626,0.00014,29.76991]
[1776900763579,37.12,78209.93,0.0,-0.46282,0.00014,29.77085]
[1776900763614,37.12,78209.93,0.0,-0.46282,0.00014,29.77085]
[1776900763694,37.12,78209.93,0.0,-0.46282,0.00014,29.77085]
[1776900763753,37.12,78209.93,0.0,-0.46282,0.00014,29.77085]
[1776900763785,37.12,78209.93,0.0,-0.46282,0.00014,29.77085]
[1776900763790,37.12,78206.09,0.0,-0.46337,0.00014,29.77319]
[1776900765395,37.12,78206.09,0.0,-0.46337,0.00014,29.77319]
[1776900765403,37.12,78206.09,0.0,-0.46337,0.00014,29.77319]
[1776900765579,37.12,78216.07,0.0,-0.46194,0.00014,29.76698]
[1776900766914,37.13,78222.94,0.0,-0.46096,0.00014,29.76249]
[1776900772741,37.13,78222.16,0.0,-0.46107,0.00014,29.76302]
[1776900775812,37.13,78240.3,0.0,-0.45849,0.00014,29.75032]
[1776900776984,37.12,78245.0,0.0,-0.45782,0.00014,29.74683]
[1776900780770,37.12,78248.34,0.0,-0.45734,0.00014,29.74428]
[1776900780823,37.12,78248.34,0.0,-0.45734,0.00014,29.74428]
[1776900781593,37.12,78248.77,0.0,-0.45728,0.00014,29.74395]
[1776900781616,37.12,78248.77,0.0,-0.45728,0.00014,29.74395]
[1776900781691,37.12,78248.77,0.0,-0.45728,0.00014,29.74394]
[1776900785630,37.12,78253.17,0.0,-0.45665,0.00014,29.74052]
[1776900785719,37.12,78252.68,0.0,-0.45672,0.00014,29.7409]
[1776900790933,37.12,78258.93,0.0,-0.45583,0.00014,29.73594]
[1776900796978,37.12,78256.45,0.0,-0.45618,0.00014,29.73795]
[1776900802838,37.13,78261.35,0.0,-0.45549,0.00014,29.73403]
[1776900807948,37.13,78266.98,0.0,-0.45469,0.00014,29.7294]
[1776900811115,37.13,78259.74,0.0,-0.45572,0.00014,29.73225]
[1776900817269,37.13,78270.73,0.0,-0.45415,0.00014,29.72316]
[1776900823014,37.13,78267.24,0.0,-0.45465,0.00014,29.72611]
[1776900828050,37.13,78263.35,0.0,-0.45521,0.00014,29.72935]
[1776900833085,37.14,78265.03,0.0,-0.45497,0.00014,29.72798]
[1776900838118,37.14,78265.81,0.0,-0.45486,0.00014,29.72735]
[1776900843154,37.14,78267.98,0.0,-0.45455,0.00014,29.72555]
[1776900849196,37.14,78268.42,0.0,-0.45449,0.00014,29.7252]
[1776900853223,37.15,78275.52,0.0,-0.45348,0.00014,29.71916]
[1776900854342,37.15,78261.49,0.0,-0.45548,0.00014,29.73095]
[1776900855400,37.15,78261.49,0.0,-0.45548,0.00014,29.73095]
[1776900855445,37.15,78261.49,0.0,-0.45548,0.00014,29.73095]
[1776900855438,37.15,78252.47,0.0,-0.45677,0.00014,29.73813]
[1776900855533,37.15,78252.47,0.0,-0.45677,0.00014,29.73813]
[1776900856251,37.15,78247.66,0.0,-0.45745,0.00014,29.74184]
[1776900858259,37.15,78244.84,0.0,-0.45785,0.00014,29.74397]
[1776900860652,37.15,78246.42,0.0,-0.45763,0.00014,29.74278]
[1776900860661,37.15,78246.42,0.0,-0.45763,0.00014,29.74278]
[1776900861154,37.15,78246.42,0.0,-0.45763,0.00014,29.74278]
[1776900861218,37.15,78246.42,0.0,-0.45763,0.00014,29.74278]
[1776900861280,37.14,78243.52,0.0,-0.45804,0.00014,29.74495]
[1776900862644,37.14,78241.65,0.0,-0.4583,0.00014,29.74633]
[1776900863294,37.14,78241.2,0.0,-0.45837,0.00014,29.74666]
[1776900867376,37.14,78248.01,0.0,-0.4574,0.00014,29.74153]
[1776900873364,37.13,78252.28,0.0,-0.45678,0.00014,29.7351]
[1776900878402,37.13,78255.19,0.0,-0.45636,0.00014,29.7328]
[1776900883437,37.14,78254.4,0.0,-0.45648,0.00014,29.73346]
[1776900888474,37.14,78250.93,0.0,-0.45698,0.00014,29.7362]
[1776900893507,37.15,78245.71,0.0,-0.45773,0.00014,29.74023]
[1776900897844,37.16,78238.07,0.0,-0.45882,0.00014,29.74591]
[1776900903931,37.16,78232.42,0.0,-0.45963,0.00014,29.74995]
[1776900907847,37.15,78239.19,0.0,-0.45866,0.00014,29.74508]
[1776900910627,37.16,78243.19,0.0,-0.45809,0.00014,29.74215]
[1776900910682,37.16,78243.19,0.0,-0.45809,0.00014,29.74215]
[1776900911271,37.16,78243.19,0.0,-0.45809,0.00014,29.74215]
[1776900911400,37.16,78253.33,0.0,-0.45665,0.00014,29.73442]
[1776900913331,37.16,78256.94,0.0,-0.45614,0.00014,29.73158]
[1776900913353,37.16,78256.94,0.0,-0.45614,0.00014,29.73158]
[1776900913361,37.16,78256.94,0.0,-0.45614,0.00014,29.73158]
[1776900913381,37.16,78256.94,0.0,-0.45614,0.00014,29.73158]
[1776900913422,37.16,78256.75,0.0,-0.45616,0.00014,29.73174]
[1776900918682,37.16,78259.09,0.0,-0.45583,0.00014,29.7299]
[1776900923717,37.17,78259.08,0.0,-0.45584,0.00014,29.72994]
[1776900928753,37.17,78259.95,0.0,-0.45572,0.00014,29.72927]
[1776900931773,37.18,78270.1,0.0,-0.45427,0.00014,29.71781]
[1776900938125,37.18,78272.81,0.0,-0.45389,0.00014,29.71552]
[1776900944360,37.18,78273.78,0.0,-0.45376,0.00014,29.71471]
[1776900950044,37.18,78280.36,0.0,-0.45282,0.00014,29.70899]
[1776900955853,37.18,78285.66,0.0,-0.45207,0.00014,29.70426]
[1776900961983,37.18,78285.68,0.0,-0.45207,0.00014,29.70425]
[1776900965401,37.18,78278.79,0.0,-0.45305,0.00014,29.71039]
[1776900966013,37.18,78270.99,0.0,-0.45416,0.00014,29.71712]
[1776900968338,37.19,78263.45,0.0,-0.45523,0.00014,29.72341]
[1776900974406,37.19,78264.99,0.0,-0.45501,0.00014,29.72216]
[1776900980110,37.19,78276.38,0.0,-0.4534,0.00014,29.71254]
[1776900983131,37.19,78286.88,0.0,-0.4519,0.00014,29.70322]
[1776900988480,37.19,78291.35,0.0,-0.45127,0.00014,29.69913]
[1776900994208,37.19,78291.3,0.0,-0.45127,0.00014,29.69608]
[1776901000507,37.19,78293.07,0.0,-0.45102,0.00014,29.69444]
[1776901006292,37.2,78294.71,0.0,-0.45079,0.00014,29.69292]
[1776901011450,37.2,78295.17,0.0,-0.45073,0.00014,29.6925]
[1776901017369,37.2,78295.09,0.0,-0.45074,0.00014,29.69259]
[1776901022404,37.2,78295.42,0.0,-0.4507,0.00014,29.69229]
[1776901027440,37.2,78296.54,0.0,-0.45054,0.00014,29.69124]
[1776901028540,37.2,78308.49,0.0,-0.44884,0.00014,29.6797]
[1776901030461,37.2,78308.22,0.0,-0.44888,0.00014,29.67997]
[1776901032475,37.2,78299.81,0.0,-0.45008,0.00014,29.68815]
[1776901034489,37.2,78285.82,0.0,-0.45206,0.00014,29.70116]
[1776901037511,37.2,78282.07,0.0,-0.45259,0.00014,29.70452]
[1776901041539,37.2,78289.44,0.0,-0.45155,0.00014,29.69788]
[1776901046574,37.2,78285.45,0.0,-0.45211,0.00014,29.7015]
[1776901051609,37.2,78281.0,0.0,-0.45274,0.00014,29.70238]
[1776901056644,37.21,78283.11,0.0,-0.45245,0.00014,29.70051]
[1776901061679,37.21,78285.48,0.0,-0.45211,0.00014,29.69839]
[1776901066715,37.21,78282.77,0.0,-0.45249,0.00014,29.70082]
[1776901071750,37.21,78282.97,0.0,-0.45247,0.00014,29.70064]
[1776901076783,37.21,78284.14,0.0,-0.4523,0.00014,29.69959]
[1776901081820,37.21,78284.35,0.0,-0.45227,0.00014,29.69941]
[1776901086854,37.21,78288.97,0.0,-0.45161,0.00014,29.69523]
[1776901091888,37.21,78292.54,0.0,-0.45111,0.00014,29.69195]
[1776901096928,37.21,78298.35,0.0,-0.45029,0.00014,29.68651]
[1776901101960,37.21,78296.31,0.0,-0.45058,0.00014,29.68845]
[1776901103973,37.21,78287.71,0.0,-0.4518,0.00014,29.69642]
[1776901109328,37.21,78284.14,0.0,-0.45231,0.00014,29.69965]
[1776901114750,37.21,78279.63,0.0,-0.45294,0.00014,29.70055]
[1776901119949,37.21,78278.52,0.0,-0.4531,0.00014,29.70153]
[1776901120712,37.21,78269.76,0.0,-0.45435,0.00014,29.70904]
[1776901121724,37.21,78255.12,0.0,-0.45643,0.00014,29.72096]
[1776901122099,37.22,78255.07,0.0,-0.45643,0.00014,29.72101]
[1776901125482,37.22,78256.63,0.0,-0.45621,0.00014,29.71979]
[1776901125521,37.22,78256.63,0.0,-0.45621,0.00014,29.71979]
[1776901126070,37.22,78255.29,0.0,-0.4564,0.00014,29.72085]
[1776901126317,37.22,78254.73,0.0,-0.45648,0.00014,29.72129]
[1776901132287,37.22,78254.23,0.0,-0.45656,0.00014,29.72171]
[1776901133083,37.22,78254.42,0.0,-0.45653,0.00014,29.72157]
[1776901133445,37.22,78248.63,0.0,-0.45736,0.00014,29.72604]
[1776901134553,37.22,78248.63,0.0,-0.45736,0.00014,29.72604]
[1776901134619,37.22,78248.63,0.0,-0.45736,0.00014,29.72604]
[1776901134655,37.22,78241.31,0.0,-0.4584,0.00014,29.7315]
[1776901135155,37.22,78241.31,0.0,-0.4584,0.00014,29.7315]
[1776901135345,37.22,78240.68,0.0,-0.45848,0.00014,29.73196]
[1776901138695,37.22,78231.45,0.0,-0.4598,0.00014,29.73853]
[1776901140035,37.22,78230.94,0.0,-0.45987,0.00014,29.73888]
[1776901140100,37.22,78230.94,0.0,-0.45987,0.00014,29.73888]
[1776901140217,37.22,78230.94,0.0,-0.45987,0.00014,29.73888]
[1776901140435,37.21,78230.37,0.0,-0.45995,0.00014,29.73927]
[1776901144448,37.21,78237.21,0.0,-0.45897,0.00014,29.73442]
[1776901145583,37.21,78244.22,0.0,-0.45797,0.00014,29.72928]
[1776901151302,37.2,78239.23,0.0,-0.45868,0.00014,29.73292]
[1776901156338,37.2,78239.49,0.0,-0.45864,0.00014,29.7327]
[1776901159684,37.19,78231.82,0.0,-0.45973,0.00014,29.73816]
[1776901165403,37.19,78233.29,0.0,-0.45952,0.00014,29.7371]
[1776901169754,37.19,78242.53,0.0,-0.4582,0.00014,29.7304]
[1776901174466,37.18,78252.46,0.0,-0.45678,0.00014,29.71972]
[1776901179519,37.17,78247.51,0.0,-0.45748,0.00014,29.72349]
[1776901184543,37.17,78244.18,0.0,-0.45795,0.00014,29.72597]
[1776901189577,37.16,78249.26,0.0,-0.45722,0.00014,29.7221]
[1776901194626,37.16,78250.18,0.0,-0.45708,0.00014,29.72135]
[1776901198169,37.16,78251.74,0.0,-0.45686,0.00014,29.72014]
[1776901198247,37.16,78251.74,0.0,-0.45686,0.00014,29.72014]
[1776901198949,37.16,78252.85,0.0,-0.4567,0.00014,29.71929]
[1776901199649,37.16,78259.52,0.0,-0.45576,0.00014,29.714]
[1776901200601,37.16,78259.52,0.0,-0.45576,0.00014,29.714]
[1776901200703,37.16,78260.99,0.0,-0.45555,0.00014,29.71282]
[1776901202673,37.16,78246.47,0.0,-0.45762,0.00014,29.72421]
[1776901203678,37.16,78242.26,0.0,-0.45822,0.00014,29.72737]
[1776901208716,37.17,78249.66,0.0,-0.45716,0.00014,29.72181]
[1776901210730,37.17,78260.28,0.0,-0.45565,0.00014,29.71345]
[1776901215765,37.17,78263.86,0.0,-0.45515,0.00014,29.71056]
[1776901220801,37.18,78263.61,0.0,-0.45519,0.00014,29.71079]
[1776901225835,37.18,78262.73,0.0,-0.45531,0.00014,29.71154]
[1776901230870,37.18,78263.47,0.0,-0.45521,0.00014,29.71095]
[1776901235906,37.19,78266.94,0.0,-0.45472,0.00014,29.705]
[1776901239843,37.19,78274.84,0.0,-0.4536,0.00014,29.69831]
[1776901244980,37.19,78275.06,0.0,-0.45357,0.00014,29.69813]
[1776901250324,37.19,78270.5,0.0,-0.45422,0.00014,29.70204]
[1776901255870,37.19,78269.64,0.0,-0.45434,0.00014,29.70278]
[1776901262095,37.2,78268.71,0.0,-0.45447,0.00014,29.70358]
[1776901267129,37.2,78268.66,0.0,-0.45448,0.00014,29.70363]
[1776901270465,37.2,78280.92,0.0,-0.45274,0.00014,29.69307]
[1776901275502,37.2,78281.49,0.0,-0.45266,0.00014,29.69257]
[1776901280534,37.2,78284.47,0.0,-0.45224,0.00014,29.68991]
[1776901286263,37.2,78283.43,0.0,-0.45238,0.00014,29.69083]
[1776901288500,37.2,78275.66,0.0,-0.45349,0.00014,29.69766]
[1776901290721,37.2,78270.24,0.0,-0.45426,0.00014,29.7023]
[1776901296770,37.2,78269.74,0.0,-0.45433,0.00014,29.69962]
[1776901298644,37.2,78259.24,0.0,-0.45582,0.00014,29.70827]
[1776901303381,37.2,78252.53,0.0,-0.45678,0.00014,29.71359]
[1776901308418,37.21,78253.28,0.0,-0.45667,0.00014,29.71303]
[1776901313451,37.21,78253.78,0.0,-0.45661,0.00014,29.71267]
[1776901318486,37.21,78250.66,0.0,-0.45705,0.00014,29.7151]
[1776901322818,37.21,78249.53,0.0,-0.45721,0.00014,29.71596]
[1776901322952,37.21,78237.12,0.0,-0.45898,0.00014,29.72516]
[1776901323890,37.21,78237.12,0.0,-0.45898,0.00014,29.72516]
[1776901323898,37.21,78237.12,0.0,-0.45898,0.00014,29.72516]
[1776901323950,37.21,78227.22,0.0,-0.46038,0.00014,29.73209]
[1776901325192,37.21,78228.92,0.0,-0.46014,0.00014,29.73092]
[1776901325248,37.21,78228.92,0.0,-0.46014,0.00014,29.73092]
[1776901325894,37.21,78228.92,0.0,-0.46014,0.00014,29.73092]
[1776901325923,37.21,78228.92,0.0,-0.46014,0.00014,29.73092]
[1776901333594,37.2,78224.41,0.0,-0.46078,0.00014,29.73392]
[1776901335936,37.19,78233.11,0.0,-0.45953,0.00014,29.72792]
[1776901338629,37.19,78239.48,0.0,-0.45863,0.00014,29.72335]
[1776901343663,37.18,78238.1,0.0,-0.45882,0.00014,29.72432]
[1776901348701,37.18,78237.8,0.0,-0.45886,0.00014,29.72451]
[1776901353734,37.18,78237.28,0.0,-0.45893,0.00014,29.72175]
[1776901358769,37.17,78236.25,0.0,-0.45907,0.00014,29.72247]
[1776901363803,37.17,78237.74,0.0,-0.45885,0.00014,29.72137]
[1776901368838,37.16,78233.49,0.0,-0.45946,0.00014,29.72439]
[1776901373876,37.16,78227.84,0.0,-0.46026,0.00014,29.7283]
[1776901378910,37.15,78223.13,0.0,-0.46093,0.00014,29.73145]
[1776901381931,37.15,78229.92,0.0,-0.45995,0.00014,29.72681]
[1776901385963,37.15,78236.67,0.0,-0.45899,0.00014,29.72202]
[1776901390997,37.14,78237.84,0.0,-0.45882,0.00014,29.72115]
[1776901396031,37.14,78240.18,0.0,-0.45848,0.00014,29.71942]
[1776901401387,37.13,78232.67,0.0,-0.45955,0.00014,29.72481]
[1776901407108,37.13,78232.42,0.0,-0.45959,0.00014,29.72497]
[1776901412143,37.13,78233.34,0.0,-0.45945,0.00014,29.7212]
[1776901415516,37.13,78244.25,0.0,-0.45789,0.00014,29.71323]
[1776901421527,37.12,78246.05,0.0,-0.45763,0.00014,29.71183]
[1776901426034,37.12,78252.8,0.0,-0.45666,0.00014,29.70661]
[1776901431597,37.11,78253.99,0.0,-0.45649,0.00014,29.70564]
[1776901437317,37.11,78257.14,0.0,-0.45604,0.00014,29.70312]
[1776901442774,37.11,78256.06,0.0,-0.4562,0.00014,29.70402]
[1776901443496,37.11,78255.33,0.0,-0.4563,0.00014,29.70461]
[1776901443523,37.11,78255.33,0.0,-0.4563,0.00014,29.70461]
[1776901444167,37.12,78254.88,0.0,-0.45637,0.00014,29.70497]
[1776901444657,37.12,78253.73,0.0,-0.45653,0.00014,29.70589]
[1776901445908,37.12,78253.73,0.0,-0.45653,0.00014,29.70589]
[1776901445978,37.12,78253.73,0.0,-0.45653,0.00014,29.70589]
[1776901446227,37.12,78255.81,0.0,-0.45624,0.00014,29.70425]
[1776901446381,37.12,78255.81,0.0,-0.45624,0.00014,29.70426]
[1776901447118,37.12,78255.81,0.0,-0.45624,0.00014,29.70426]
[1776901447387,37.12,78263.16,0.0,-0.45519,0.00014,29.69832]
[1776901450043,37.12,78270.84,0.0,-0.4541,0.00014,29.69191]
[1776901455539,37.13,78274.68,0.0,-0.45355,0.00014,29.68863]
[1776901461810,37.13,78275.02,0.0,-0.45351,0.00014,29.68837]
[1776901467528,37.13,78272.38,0.0,-0.45389,0.00014,29.69067]
[1776901471872,37.13,78257.94,0.0,-0.45594,0.00014,29.69955]
[1776901473570,37.14,78247.78,0.0,-0.45739,0.00014,29.70751]
[1776901478605,37.14,78246.5,0.0,-0.45758,0.00014,29.70852]
[1776901484647,37.15,78246.07,0.0,-0.45765,0.00014,29.70889]
[1776901489682,37.15,78246.1,0.0,-0.45765,0.00014,29.7089]
[1776901494716,37.16,78247.16,0.0,-0.4575,0.00014,29.70813]
[1776901499752,37.16,78246.48,0.0,-0.4576,0.00014,29.70867]
[1776901500932,37.16,78246.48,0.0,-0.4576,0.00014,29.70867]
[1776901501021,37.16,78243.9,0.0,-0.45797,0.00014,29.71061]
[1776901501844,37.16,78243.9,0.0,-0.45797,0.00014,29.71061]
[1776901501893,37.16,78243.9,0.0,-0.45797,0.00014,29.71061]
[1776901501906,37.16,78235.37,0.0,-0.45918,0.00014,29.71684]
[1776901503009,37.16,78235.37,0.0,-0.45918,0.00014,29.71684]
[1776901503093,37.16,78235.38,0.0,-0.45918,0.00014,29.71682]
[1776901505120,37.16,78235.01,0.0,-0.45923,0.00014,29.71708]
[1776901505154,37.16,78235.01,0.0,-0.45923,0.00014,29.71708]
[1776901505794,37.16,78235.78,0.0,-0.45912,0.00014,29.71652]
[1776901507923,37.16,78236.51,0.0,-0.45902,0.00014,29.71599]
[1776901507966,37.16,78236.51,0.0,-0.45902,0.00014,29.71599]
[1776901507972,37.16,78236.51,0.0,-0.45902,0.00014,29.71599]
[1776901510853,37.16,78237.66,0.0,-0.45885,0.00014,29.71515]
[1776901510883,37.16,78237.66,0.0,-0.45885,0.00014,29.71515]
[1776901511074,37.16,78237.66,0.0,-0.45885,0.00014,29.71515]
[1776901516871,37.15,78239.18,0.0,-0.45863,0.00014,29.71402]
[1776901520148,37.15,78239.4,0.0,-0.4586,0.00014,29.71385]
[1776901520236,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520258,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520354,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520363,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520488,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520536,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520562,37.15,78242.25,0.0,-0.45819,0.00014,29.71175]
[1776901520899,37.15,78244.8,0.0,-0.45783,0.00014,29.70984]
[1776901521866,37.15,78244.8,0.0,-0.45783,0.00014,29.70984]
[1776901521877,37.15,78244.8,0.0,-0.45783,0.00014,29.70984]
[1776901522125,37.15,78255.89,0.0,-0.45625,0.00014,29.70128]
[1776901522913,37.15,78255.89,0.0,-0.45625,0.00014,29.70129]
[1776901527948,37.16,78254.65,0.0,-0.45643,0.00014,29.70231]
[1776901532989,37.16,78251.09,0.0,-0.45694,0.00014,29.70202]
[1776901538018,37.16,78253.48,0.0,-0.4566,0.00014,29.70017]
[1776901541039,37.17,78260.21,0.0,-0.45564,0.00014,29.69484]
[1776901546074,37.17,78259.68,0.0,-0.45572,0.00014,29.6953]
[1776901546501,37.17,78259.68,0.0,-0.45572,0.00014,29.6953]
[1776901546635,37.17,78259.68,0.0,-0.45572,0.00014,29.6953]
[1776901546771,37.17,78259.68,0.0,-0.45572,0.00014,29.6953]
[1776901546805,37.17,78259.68,0.0,-0.45572,0.00014,29.6953]
[1776901547184,37.17,78266.63,0.0,-0.45474,0.00014,29.68961]
[1776901549588,37.18,78267.49,0.0,-0.45461,0.00014,29.68891]
[1776901550108,37.18,78267.4,0.0,-0.45463,0.00014,29.68899]
[1776901555138,37.18,78267.09,0.0,-0.45468,0.00014,29.68928]
[1776901560173,37.19,78266.35,0.0,-0.45478,0.00014,29.68992]
[1776901565208,37.19,78267.63,0.0,-0.4546,0.00014,29.68888]
[1776901565649,37.19,78267.63,0.0,-0.4546,0.00014,29.68888]
[1776901565706,37.19,78267.63,0.0,-0.4546,0.00014,29.68888]
[1776901566215,37.19,78269.18,0.0,-0.45438,0.00014,29.68758]
[1776901567222,37.19,78277.04,0.0,-0.45327,0.00014,29.68085]
[1776901567823,37.19,78277.04,0.0,-0.45327,0.00014,29.68085]
[1776901567881,37.19,78277.04,0.0,-0.45327,0.00014,29.68085]
[1776901568229,37.19,78282.58,0.0,-0.45248,0.00014,29.67597]
[1776901568817,37.19,78282.58,0.0,-0.45248,0.00014,29.67597]
[1776901568884,37.19,78282.58,0.0,-0.45248,0.00014,29.67597]
[1776901568916,37.19,78283.65,0.0,-0.45233,0.00014,29.67501]
[1776901569873,37.19,78283.65,0.0,-0.45233,0.00014,29.67501]
[1776901569926,37.19,78284.7,0.0,-0.45218,0.00014,29.67407]
[1776901575638,37.19,78288.62,0.0,-0.45162,0.00014,29.67052]
[1776901575697,37.19,78288.62,0.0,-0.45162,0.00014,29.67052]
[1776901575948,37.19,78288.62,0.0,-0.45162,0.00014,29.67052]
[1776901581320,37.19,78283.66,0.0,-0.45233,0.00014,29.67504]
[1776901583664,37.2,78283.28,0.0,-0.45238,0.00014,29.67538]
[1776901583737,37.2,78283.2,0.0,-0.4524,0.00014,29.67546]
[1776901589375,37.2,78280.26,0.0,-0.45282,0.00014,29.67808]
[1776901594411,37.2,78282.75,0.0,-0.45246,0.00014,29.67276]
[1776901597253,37.2,78285.39,0.0,-0.45208,0.00014,29.67039]
[1776901597437,37.2,78285.99,0.0,-0.452,0.00014,29.66985]
[1776901598326,37.2,78285.99,0.0,-0.452,0.00014,29.66985]
[1776901598362,37.2,78285.99,0.0,-0.452,0.00014,29.66985]
[1776901598439,37.2,78286.6,0.0,-0.45191,0.00014,29.6693]
[1776901600241,37.2,78286.6,0.0,-0.45191,0.00014,29.6693]
[1776901600453,37.2,78287.93,0.0,-0.45172,0.00014,29.66809]
[1776901605605,37.2,78287.08,0.0,-0.45184,0.00014,29.66887]
[1776901605744,37.2,78287.08,0.0,-0.45184,0.00014,29.66887]
[1776901606297,37.2,78286.95,0.0,-0.45186,0.00014,29.66899]
[1776901607765,37.2,78286.95,0.0,-0.45186,0.00014,29.669]
[1776901607835,37.2,78286.95,0.0,-0.45186,0.00014,29.669]
[1776901616564,37.21,78286.78,0.0,-0.4519,0.00014,29.66925]
[1776901621795,37.22,78287.18,0.0,-0.45185,0.00014,29.66895]
[1776901621852,37.22,78287.15,0.0,-0.45185,0.00014,29.66898]
[1776901623074,37.22,78277.8,0.0,-0.45318,0.00014,29.67732]
[1776901624621,37.22,78275.31,0.0,-0.45354,0.00014,29.67948]
[1776901627642,37.22,78286.42,0.0,-0.45196,0.00014,29.66967]
[1776901629361,37.22,78289.26,0.0,-0.45156,0.00014,29.66709]
[1776901629443,37.22,78289.26,0.0,-0.45156,0.00014,29.66709]
[1776901629569,37.22,78289.26,0.0,-0.45156,0.00014,29.66709]
[1776901629576,37.22,78289.26,0.0,-0.45156,0.00014,29.66709]
[1776901630214,37.22,78295.72,0.0,-0.45064,0.00014,29.66109]
[1776901635698,37.22,78292.17,0.0,-0.45115,0.00014,29.66441]
[1776901640733,37.22,78290.56,0.0,-0.45137,0.00014,29.6659]
[1776901646775,37.22,78293.15,0.0,-0.45101,0.00014,29.6635]
[1776901651810,37.22,78289.16,0.0,-0.45157,0.00014,29.66407]
[1776901656847,37.22,78288.19,0.0,-0.45171,0.00014,29.66495]
[1776901661882,37.22,78289.65,0.0,-0.4515,0.00014,29.66361]
[1776901664531,37.22,78289.05,0.0,-0.45158,0.00014,29.66416]
[1776901664555,37.22,78289.05,0.0,-0.45158,0.00014,29.66416]
[1776901665096,37.22,78289.05,0.0,-0.45158,0.00014,29.66416]
[1776901670945,37.23,78284.89,0.0,-0.45218,0.00014,29.66796]
[1776901675980,37.23,78285.52,0.0,-0.45209,0.00014,29.6674]
[1776901681018,37.23,78283.64,0.0,-0.45236,0.00014,29.6691]
[1776901683032,37.23,78273.88,0.0,-0.45374,0.00014,29.67766]
[1776901688278,37.23,78275.25,0.0,-0.45355,0.00014,29.67649]
[1776901693100,37.23,78276.47,0.0,-0.45338,0.00014,29.67544]
[1776901694107,37.23,78283.65,0.0,-0.45236,0.00014,29.66912]
[1776901699141,37.23,78279.59,0.0,-0.45294,0.00014,29.67273]
[1776901703173,37.23,78292.91,0.0,-0.45104,0.00014,29.66068]
[1776901704179,37.23,78298.03,0.0,-0.45032,0.00014,29.65587]
[1776901709214,37.23,78298.43,0.0,-0.45026,0.00014,29.65546]
[1776901714249,37.23,78292.84,0.0,-0.45105,0.00014,29.65758]
[1776901719284,37.23,78290.25,0.0,-0.45141,0.00014,29.65999]
[1776901724320,37.23,78294.0,0.0,-0.45088,0.00014,29.6565]
[1776901729354,37.22,78294.97,0.0,-0.45074,0.00014,29.65556]
[1776901734389,37.22,78292.77,0.0,-0.45105,0.00014,29.65759]
[1776901739424,37.22,78293.68,0.0,-0.45092,0.00014,29.65672]
[1776901744459,37.21,78295.18,0.0,-0.4507,0.00014,29.65529]
[1776901750501,37.21,78292.64,0.0,-0.45106,0.00014,29.65763]
[1776901752104,37.21,78285.94,0.0,-0.45201,0.00014,29.66377]
[1776901752937,37.21,78268.39,0.0,-0.45451,0.00014,29.67907]
[1776901753860,37.21,78265.92,0.0,-0.45486,0.00014,29.68113]
[1776901756868,37.21,78265.56,0.0,-0.45491,0.00014,29.68143]
[1776901756898,37.21,78265.56,0.0,-0.45491,0.00014,29.68143]
[1776901758311,37.21,78259.76,0.0,-0.45573,0.00014,29.68616]
[1776901758382,37.21,78258.4,0.0,-0.45593,0.00014,29.68726]
[1776901763930,37.21,78270.55,0.0,-0.4542,0.00014,29.67727]
[1776901769635,37.21,78269.92,0.0,-0.45429,0.00014,29.67781]
[1776901775678,37.22,78267.26,0.0,-0.45467,0.00014,29.67693]
[1776901776683,37.22,78258.31,0.0,-0.45594,0.00014,29.68424]
[1776901782259,37.22,78258.46,0.0,-0.45592,0.00014,29.68413]
[1776901787761,37.22,78262.11,0.0,-0.4554,0.00014,29.6812]
[1776901792797,37.22,78267.23,0.0,-0.45467,0.00014,29.67699]
[1776901797832,37.22,78265.59,0.0,-0.45491,0.00014,29.67836]
[1776901803394,37.22,78265.06,0.0,-0.45498,0.00014,29.6788]
[1776901810658,37.22,78264.84,0.0,-0.45502,0.00014,29.67899]
[1776901817971,37.23,78266.17,0.0,-0.45483,0.00014,29.6779]
[1776901823007,37.23,78266.79,0.0,-0.45474,0.00014,29.6774]
[1776901825618,37.23,78266.46,0.0,-0.45479,0.00014,29.67767]
[1776901825715,37.23,78266.46,0.0,-0.45479,0.00014,29.67767]
[1776901826419,37.23,78278.78,0.0,-0.45304,0.00014,29.66716]
[1776901827243,37.23,78278.78,0.0,-0.45304,0.00014,29.66716]
[1776901827263,37.23,78278.78,0.0,-0.45304,0.00014,29.66716]
[1776901827271,37.23,78281.39,0.0,-0.45267,0.00014,29.66486]
[1776901829215,37.23,78281.39,0.0,-0.45267,0.00014,29.66486]
[1776901829252,37.23,78281.39,0.0,-0.45267,0.00014,29.66486]
[1776901835723,37.23,78285.24,0.0,-0.45212,0.00014,29.6583]
[1776901835769,37.23,78285.24,0.0,-0.45212,0.00014,29.6583]
[1776901837323,37.23,78285.18,0.0,-0.45212,0.00014,29.65835]
[1776901837353,37.23,78284.07,0.0,-0.45228,0.00014,29.65935]
[1776901842145,37.22,78274.71,0.0,-0.45361,0.00014,29.66757]
[1776901847177,37.22,78273.42,0.0,-0.45379,0.00014,29.66866]
[1776901852212,37.22,78274.37,0.0,-0.45366,0.00014,29.66782]
[1776901855243,37.22,78281.54,0.0,-0.45264,0.00014,29.66155]
[1776901860278,37.22,78277.22,0.0,-0.45325,0.00014,29.66534]
[1776901865501,37.22,78278.49,0.0,-0.45307,0.00014,29.66422]
[1776901873381,37.21,78279.31,0.0,-0.45295,0.00014,29.66348]
[1776901874421,37.21,78268.7,0.0,-0.45446,0.00014,29.67259]
[1776901877402,37.21,78261.07,0.0,-0.45554,0.00014,29.6789]
[1776901882437,37.22,78262.8,0.0,-0.4553,0.00014,29.67751]
[1776901887472,37.22,78271.01,0.0,-0.45413,0.00014,29.6707]
[1776901892507,37.22,78270.95,0.0,-0.45414,0.00014,29.66764]
[1776901897542,37.22,78270.73,0.0,-0.45417,0.00014,29.66784]
[1776901902577,37.22,78270.69,0.0,-0.45418,0.00014,29.66788]
[1776901907611,37.22,78270.03,0.0,-0.45427,0.00014,29.66845]
[1776901912647,37.23,78267.57,0.0,-0.45462,0.00014,29.67052]
[1776901914366,37.23,78260.05,0.0,-0.45569,0.00014,29.67669]
[1776901915314,37.23,78260.05,0.0,-0.45569,0.00014,29.67669]
[1776901915339,37.23,78260.05,0.0,-0.45569,0.00014,29.67669]
[1776901915384,37.23,78260.05,0.0,-0.45569,0.00014,29.67669]
[1776901915410,37.23,78248.52,0.0,-0.45734,0.00014,29.68573]
[1776901916974,37.23,78248.52,0.0,-0.45734,0.00014,29.68573]
[1776901917019,37.23,78248.52,0.0,-0.45734,0.00014,29.68573]
[1776901917435,37.23,78248.52,0.0,-0.45734,0.00014,29.68573]
[1776901917448,37.23,78248.45,0.0,-0.45735,0.00014,29.68579]
[1776901922937,37.23,78248.95,0.0,-0.45728,0.00014,29.68541]
[1776901928047,37.23,78244.21,0.0,-0.45795,0.00014,29.68898]
[1776901929026,37.23,78240.31,0.0,-0.4585,0.00014,29.69186]
[1776901929041,37.23,78240.31,0.0,-0.4585,0.00014,29.69186]
[1776901929046,37.23,78240.31,0.0,-0.4585,0.00014,29.69186]
[1776901929590,37.22,78230.31,0.0,-0.45993,0.00014,29.69897]
[1776901930545,37.22,78226.42,0.0,-0.46048,0.00014,29.70164]
[1776901935553,37.22,78225.26,0.0,-0.46064,0.00014,29.7024]
[1776901937009,37.22,78225.01,0.0,-0.46068,0.00014,29.70256]
[1776901937075,37.22,78225.01,0.0,-0.46068,0.00014,29.70256]
[1776901937666,37.22,78223.91,0.0,-0.46084,0.00014,29.7033]
[1776901937822,37.22,78223.91,0.0,-0.46084,0.00014,29.7033]
[1776901942857,37.21,78225.11,0.0,-0.46066,0.00014,29.70247]
[1776901947892,37.21,78225.03,0.0,-0.46067,0.00014,29.7025]
[1776901952927,37.2,78222.88,0.0,-0.46097,0.00014,29.70081]
[1776901957069,37.2,78205.55,0.0,-0.46344,0.00014,29.71177]
[1776901957778,37.2,78205.55,0.0,-0.46344,0.00014,29.71177]
[1776901957790,37.2,78205.55,0.0,-0.46344,0.00014,29.71177]
[1776901958585,37.2,78200.43,0.0,-0.46417,0.00014,29.71479]
[1776901960503,37.2,78193.44,0.0,-0.46517,0.00014,29.71875]
[1776901962690,37.2,78191.36,0.0,-0.46547,0.00014,29.7199]
[1776901962735,37.2,78191.36,0.0,-0.46547,0.00014,29.7199]
[1776901963955,37.2,78191.65,0.0,-0.46543,0.00014,29.71974]
[1776901964133,37.2,78191.65,0.0,-0.46543,0.00014,29.71974]
[1776901964168,37.2,78193.97,0.0,-0.4651,0.00014,29.71847]
[1776901965558,37.2,78200.79,0.0,-0.46412,0.00014,29.71458]
[1776901968577,37.2,78205.64,0.0,-0.46343,0.00014,29.7117]
[1776901973495,37.2,78206.41,0.0,-0.46332,0.00014,29.71123]
[1776901973577,37.2,78206.41,0.0,-0.46332,0.00014,29.71123]
[1776901974124,37.19,78207.87,0.0,-0.46311,0.00014,29.71034]
[1776901974143,37.19,78207.87,0.0,-0.46311,0.00014,29.71034]
[1776901974584,37.19,78211.26,0.0,-0.46262,0.00014,29.70825]
[1776901975545,37.19,78220.66,0.0,-0.46128,0.00014,29.70223]
[1776901977438,37.19,78221.27,0.0,-0.46119,0.00014,29.70183]
[1776901980256,37.19,78223.99,0.0,-0.46081,0.00014,29.70002]
[1776901980279,37.19,78223.99,0.0,-0.46081,0.00014,29.70002]
[1776901980566,37.19,78230.72,0.0,-0.45985,0.00014,29.69542]
[1776901982246,37.19,78234.6,0.0,-0.45929,0.00014,29.69268]
[1776901982277,37.19,78234.6,0.0,-0.45929,0.00014,29.69268]
[1776901982315,37.19,78234.6,0.0,-0.45929,0.00014,29.69268]
[1776901982346,37.19,78233.28,0.0,-0.45948,0.00014,29.69361]
[1776901988176,37.18,78231.46,0.0,-0.45973,0.00014,29.69485]
[1776901993212,37.18,78228.17,0.0,-0.4602,0.00014,29.69711]
[1776901998246,37.17,78226.98,0.0,-0.46037,0.00014,29.6979]
[1776901999253,37.17,78219.37,0.0,-0.46145,0.00014,29.70298]
[1776902004288,37.17,78210.18,0.0,-0.46276,0.00014,29.70882]
[1776902009323,37.16,78208.71,0.0,-0.46297,0.00014,29.70969]
[1776902011494,37.16,78206.29,0.0,-0.46331,0.00014,29.71115]
[1776902011541,37.16,78206.29,0.0,-0.46331,0.00014,29.71115]
[1776902012652,37.16,78205.74,0.0,-0.46339,0.00014,29.70837]
[1776902013351,37.15,78207.51,0.0,-0.46313,0.00014,29.70728]
[1776902018388,37.15,78209.98,0.0,-0.46277,0.00014,29.70573]
[1776902024427,37.13,78213.44,0.0,-0.46227,0.00014,29.70351]
[1776902026504,37.13,78233.81,0.0,-0.45936,0.00014,29.68981]
[1776902027450,37.13,78233.81,0.0,-0.45936,0.00014,29.68981]
[1776902032485,37.13,78236.42,0.0,-0.45898,0.00014,29.68792]
[1776902036935,37.13,78235.0,0.0,-0.45918,0.00014,29.68893]
[1776902036973,37.13,78235.0,0.0,-0.45918,0.00014,29.68893]
[1776902037525,37.13,78233.87,0.0,-0.45935,0.00014,29.68973]
[1776902037771,37.13,78233.87,0.0,-0.45935,0.00014,29.68973]
[1776902037864,37.13,78233.87,0.0,-0.45935,0.00014,29.68973]
[1776902037978,37.13,78233.87,0.0,-0.45935,0.00014,29.68973]
[1776902038041,37.13,78233.87,0.0,-0.45935,0.00014,29.68973]
[1776902038532,37.13,78234.51,0.0,-0.45925,0.00014,29.68927]
[1776902039032,37.13,78234.51,0.0,-0.45925,0.00014,29.68927]
[1776902039038,37.13,78234.51,0.0,-0.45925,0.00014,29.68927]
[1776902039539,37.13,78245.75,0.0,-0.45765,0.00014,29.68101]
[1776902040497,37.13,78245.75,0.0,-0.45765,0.00014,29.68101]
[1776902040698,37.13,78237.51,0.0,-0.45883,0.00014,29.68712]
[1776902041376,37.13,78237.51,0.0,-0.45883,0.00014,29.68712]
[1776902041424,37.13,78237.51,0.0,-0.45883,0.00014,29.68712]
[1776902041555,37.13,78237.04,0.0,-0.45889,0.00014,29.68745]
[1776902041954,37.13,78237.04,0.0,-0.45889,0.00014,29.68745]
[1776902041995,37.13,78237.04,0.0,-0.45889,0.00014,29.68745]
[1776902042006,37.13,78237.04,0.0,-0.45889,0.00014,29.68745]
[1776902042009,37.13,78237.04,0.0,-0.45889,0.00014,29.68745]
[1776902042560,37.12,78227.18,0.0,-0.4603,0.00014,29.6944]
[1776902043089,37.12,78227.18,0.0,-0.4603,0.00014,29.6944]
[1776902043567,37.12,78224.0,0.0,-0.46076,0.00014,29.69656]
[1776902045072,37.12,78223.16,0.0,-0.46088,0.00014,29.69713]
[1776902045143,37.12,78223.16,0.0,-0.46088,0.00014,29.69713]
[1776902047083,37.12,78222.92,0.0,-0.46091,0.00014,29.69728]
[1776902047597,37.12,78222.73,0.0,-0.46094,0.00014,29.69741]
[1776902052632,37.12,78223.75,0.0,-0.46079,0.00014,29.69672]
[1776902058171,37.12,78223.25,0.0,-0.46086,0.00014,29.69705]
[1776902063711,37.12,78222.78,0.0,-0.46093,0.00014,29.69736]
[1776902068746,37.12,78222.51,0.0,-0.46096,0.00014,29.69753]
[1776902070965,37.12,78219.84,0.0,-0.46135,0.00014,29.6993]
[1776902071003,37.12,78219.84,0.0,-0.46135,0.00014,29.6993]
[1776902071433,37.12,78219.84,0.0,-0.46135,0.00014,29.6993]
[1776902071767,37.12,78212.57,0.0,-0.46238,0.00014,29.70087]
[1776902076802,37.11,78213.91,0.0,-0.46219,0.00014,29.69998]
[1776902082673,37.1,78217.05,0.0,-0.46173,0.00014,29.69793]
[1776902087879,37.09,78211.81,0.0,-0.46247,0.00014,29.70123]
[1776902092915,37.08,78213.29,0.0,-0.46226,0.00014,29.70025]
[1776902097956,37.08,78211.31,0.0,-0.46254,0.00014,29.70148]
[1776902101783,37.08,78211.95,0.0,-0.46245,0.00014,29.70108]
[1776902101826,37.08,78207.23,0.0,-0.46312,0.00014,29.70402]
[1776902102129,37.08,78207.23,0.0,-0.46312,0.00014,29.70402]
[1776902102189,37.08,78207.23,0.0,-0.46312,0.00014,29.70402]
[1776902102206,37.08,78201.41,0.0,-0.46396,0.00014,29.70752]
[1776902108193,37.08,78196.92,0.0,-0.4646,0.00014,29.71014]
[1776902114070,37.08,78194.92,0.0,-0.46489,0.00014,29.71129]
[1776902119276,37.09,78195.15,0.0,-0.46486,0.00014,29.71116]
[1776902119795,37.09,78195.39,0.0,-0.46482,0.00014,29.71103]
[1776902122134,37.09,78205.46,0.0,-0.46338,0.00014,29.70514]
[1776902125626,37.09,78204.74,0.0,-0.46349,0.00014,29.70558]
[1776902125654,37.09,78204.74,0.0,-0.46349,0.00014,29.70558]
[1776902125839,37.09,78205.3,0.0,-0.46341,0.00014,29.70525]
[1776902126394,37.09,78213.31,0.0,-0.46226,0.00014,29.70028]
[1776902127273,37.09,78220.46,0.0,-0.46124,0.00014,29.69564]
[1776902128135,37.09,78220.46,0.0,-0.46124,0.00014,29.69564]
[1776902128798,37.09,78223.95,0.0,-0.46074,0.00014,29.69331]
[1776902130173,37.09,78226.8,0.0,-0.46033,0.00014,29.69137]
[1776902130197,37.09,78226.8,0.0,-0.46033,0.00014,29.69137]
[1776902130279,37.09,78226.8,0.0,-0.46033,0.00014,29.69137]
[1776902130380,37.09,78226.93,0.0,-0.46031,0.00014,29.69128]
[1776902132236,37.09,78226.93,0.0,-0.46031,0.00014,29.68817]
[1776902132721,37.09,78226.35,0.0,-0.46039,0.00014,29.68857]
[1776902135435,37.09,78225.13,0.0,-0.46057,0.00014,29.68941]
[1776902135483,37.09,78225.13,0.0,-0.46057,0.00014,29.68941]
[1776902136267,37.09,78225.3,0.0,-0.46054,0.00014,29.68929]
[1776902136317,37.09,78225.3,0.0,-0.46054,0.00014,29.68929]
[1776902143079,37.09,78225.76,0.0,-0.46048,0.00014,29.68899]
[1776902148315,37.09,78223.77,0.0,-0.46076,0.00014,29.69034]
[1776902153352,37.09,78226.63,0.0,-0.46035,0.00014,29.68839]
[1776902158386,37.09,78229.52,0.0,-0.45994,0.00014,29.68637]
[1776902163426,37.08,78226.63,0.0,-0.46035,0.00014,29.68834]
[1776902168456,37.08,78226.71,0.0,-0.46033,0.00014,29.68827]
[1776902175504,37.07,78225.92,0.0,-0.46044,0.00014,29.68879]
[1776902180551,37.07,78225.98,0.0,-0.46043,0.00014,29.68873]
[1776902186894,37.07,78226.11,0.0,-0.46041,0.00014,29.68862]
[1776902191487,37.07,78226.11,0.0,-0.46041,0.00014,29.68861]
[1776902191843,37.06,78207.22,0.0,-0.46311,0.00014,29.69775]
[1776902192721,37.06,78197.56,0.0,-0.4645,0.00014,29.70349]
[1776902193521,37.06,78197.56,0.0,-0.4645,0.00014,29.70349]
[1776902193558,37.06,78197.56,0.0,-0.4645,0.00014,29.70349]
[1776902193662,37.06,78197.85,0.0,-0.46445,0.00014,29.70332]
[1776902195061,37.06,78197.85,0.0,-0.46445,0.00014,29.70332]
[1776902197025,37.06,78199.66,0.0,-0.4642,0.00014,29.70228]
[1776902201055,37.07,78203.44,0.0,-0.46365,0.00014,29.70005]
[1776902201690,37.07,78206.74,0.0,-0.46318,0.00014,29.69806]
[1776902204408,37.07,78210.23,0.0,-0.46268,0.00014,29.69591]
[1776902204452,37.07,78210.23,0.0,-0.46268,0.00014,29.69591]
[1776902205108,37.07,78210.49,0.0,-0.46265,0.00014,29.69575]
[1776902205718,37.07,78214.03,0.0,-0.46214,0.00014,29.69351]
[1776902210759,37.06,78216.02,0.0,-0.46185,0.00014,29.6922]
[1776902216807,37.05,78217.59,0.0,-0.46162,0.00014,29.69113]
[1776902221365,37.04,78218.48,0.0,-0.46148,0.00014,29.69051]
[1776902221851,37.04,78207.91,0.0,-0.463,0.00014,29.69723]
[1776902222984,37.04,78207.91,0.0,-0.463,0.00014,29.69724]
[1776902223045,37.04,78207.91,0.0,-0.463,0.00014,29.69724]
[1776902223376,37.04,78207.91,0.0,-0.463,0.00014,29.69724]
[1776902223404,37.04,78207.91,0.0,-0.463,0.00014,29.69724]
[1776902223855,37.04,78200.79,0.0,-0.46402,0.00014,29.70153]
[1776902228890,37.04,78198.62,0.0,-0.46433,0.00014,29.70279]
[1776902233927,37.04,78197.53,0.0,-0.46449,0.00014,29.70342]
[1776902238960,37.05,78197.06,0.0,-0.46456,0.00014,29.70371]
[1776902243995,37.05,78195.8,0.0,-0.46474,0.00014,29.70445]
[1776902249030,37.06,78195.77,0.0,-0.46475,0.00014,29.70449]
[1776902254065,37.06,78194.61,0.0,-0.46492,0.00014,29.70206]
[1776902259100,37.06,78196.18,0.0,-0.46469,0.00014,29.70118]
[1776902264135,37.06,78191.13,0.0,-0.46542,0.00014,29.704]
[1776902269169,37.06,78196.17,0.0,-0.46469,0.00014,29.70117]
[1776902274266,37.06,78194.04,0.0,-0.465,0.00014,29.70236]
[1776902280248,37.05,78196.16,0.0,-0.46469,0.00014,29.70115]
[1776902284980,37.05,78189.2,0.0,-0.46569,0.00014,29.70502]
[1776902285896,37.05,78189.2,0.0,-0.46569,0.00014,29.70502]
[1776902285945,37.05,78165.98,0.0,-0.46902,0.00014,29.71661]
[1776902286012,37.05,78165.98,0.0,-0.46902,0.00014,29.71661]
[1776902286060,37.05,78165.98,0.0,-0.46902,0.00014,29.71661]
[1776902286810,37.05,78165.98,0.0,-0.46902,0.00014,29.71661]
[1776902286826,37.05,78159.15,0.0,-0.47,0.00014,29.71962]
[1776902290856,37.05,78163.15,0.0,-0.46943,0.00014,29.71788]
[1776902290966,37.05,78163.15,0.0,-0.46943,0.00014,29.71788]
[1776902290941,37.05,78165.47,0.0,-0.46909,0.00014,29.71683]
[1776902292074,37.05,78165.47,0.0,-0.46909,0.00014,29.71683]
[1776902292085,37.05,78165.47,0.0,-0.46909,0.00014,29.71683]
[1776902292917,37.05,78164.11,0.0,-0.46929,0.00014,29.71744]
[1776902293209,37.05,78164.11,0.0,-0.46929,0.00014,29.71744]
[1776902293231,37.05,78164.11,0.0,-0.46929,0.00014,29.71744]
[1776902293342,37.05,78163.77,0.0,-0.46934,0.00014,29.71759]
[1776902294375,37.05,78163.77,0.0,-0.46934,0.00014,29.71759]
[1776902294436,37.05,78163.77,0.0,-0.46934,0.00014,29.71759]
[1776902294515,37.05,78163.43,0.0,-0.46939,0.00014,29.71774]
[1776902295602,37.05,78163.43,0.0,-0.46939,0.00014,29.71774]
[1776902295656,37.05,78163.43,0.0,-0.46939,0.00014,29.71774]
[1776902295703,37.05,78164.59,0.0,-0.46922,0.00014,29.71722]
[1776902296404,37.05,78164.59,0.0,-0.46922,0.00014,29.71722]
[1776902296757,37.05,78164.59,0.0,-0.46922,0.00014,29.71722]
[1776902296807,37.05,78164.59,0.0,-0.46922,0.00014,29.71722]
[1776902296820,37.05,78164.59,0.0,-0.46922,0.00014,29.71722]
[1776902297825,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902298206,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902298284,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902298390,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902299382,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902299421,37.05,78170.94,0.0,-0.46831,0.00014,29.71429]
[1776902299463,37.05,78174.31,0.0,-0.46782,0.00014,29.71267]
[1776902300390,37.05,78174.31,0.0,-0.46782,0.00014,29.71267]
[1776902300496,37.05,78175.4,0.0,-0.46767,0.00014,29.71214]
[1776902306091,37.05,78175.21,0.0,-0.46769,0.00014,29.71224]
[1776902306167,37.05,78175.21,0.0,-0.46769,0.00014,29.71224]
[1776902306435,37.05,78175.44,0.0,-0.46766,0.00014,29.71213]
[1776902309731,37.05,78182.86,0.0,-0.4666,0.00014,29.70838]
[1776902313483,37.05,78190.54,0.0,-0.46549,0.00014,29.70117]
[1776902318518,37.05,78192.43,0.0,-0.46522,0.00014,29.70014]
[1776902321538,37.06,78185.65,0.0,-0.4662,0.00014,29.70384]
[1776902326575,37.06,78185.72,0.0,-0.46619,0.00014,29.70382]
[1776902331617,37.07,78189.32,0.0,-0.46568,0.00014,29.70191]
[1776902336650,37.07,78189.51,0.0,-0.46565,0.00014,29.70182]
[1776902341985,37.07,78190.91,0.0,-0.46545,0.00014,29.70106]
[1776902342693,37.08,78183.47,0.0,-0.46652,0.00014,29.70505]
[1776902343209,37.08,78183.47,0.0,-0.46652,0.00014,29.70505]
[1776902343260,37.08,78183.47,0.0,-0.46652,0.00014,29.70505]
[1776902343831,37.08,78183.47,0.0,-0.46652,0.00014,29.70505]
[1776902343878,37.08,78183.47,0.0,-0.46652,0.00014,29.70505]
[1776902344950,37.08,78177.97,0.0,-0.46731,0.00014,29.70786]
[1776902344955,37.08,78178.24,0.0,-0.46727,0.00014,29.70772]
[1776902345996,37.08,78178.24,0.0,-0.46727,0.00014,29.70772]
[1776902346044,37.08,78178.24,0.0,-0.46727,0.00014,29.70772]
[1776902347014,37.08,78177.99,0.0,-0.46731,0.00014,29.70785]
[1776902347598,37.08,78177.99,0.0,-0.46731,0.00014,29.70785]
[1776902347653,37.08,78177.99,0.0,-0.46731,0.00014,29.70785]
[1776902347728,37.08,78177.5,0.0,-0.46738,0.00014,29.7081]
[1776902348989,37.08,78177.5,0.0,-0.46738,0.00014,29.7081]
[1776902349741,37.08,78178.23,0.0,-0.46728,0.00014,29.70774]
[1776902351100,37.08,78177.4,0.0,-0.46739,0.00014,29.70816]
[1776902352048,37.08,78175.53,0.0,-0.46766,0.00014,29.70909]
[1776902352995,37.08,78175.53,0.0,-0.46766,0.00014,29.70909]
[1776902353038,37.08,78175.53,0.0,-0.46766,0.00014,29.70909]
[1776902353772,37.08,78168.5,0.0,-0.46867,0.00014,29.71244]
[1776902354150,37.08,78168.5,0.0,-0.46867,0.00014,29.71244]
[1776902354177,37.08,78168.5,0.0,-0.46867,0.00014,29.71244]
[1776902354780,37.08,78168.4,0.0,-0.46869,0.00014,29.71248]
[1776902355125,37.08,78168.4,0.0,-0.46869,0.00014,29.71248]
[1776902355786,37.08,78170.17,0.0,-0.46843,0.00014,29.71165]
[1776902360821,37.08,78168.14,0.0,-0.46872,0.00014,29.71259]
[1776902365858,37.07,78168.34,0.0,-0.46869,0.00014,29.71248]
[1776902370893,37.07,78171.67,0.0,-0.46821,0.00014,29.71091]
[1776902375928,37.06,78170.74,0.0,-0.46834,0.00014,29.70823]
[1776902380963,37.06,78171.51,0.0,-0.46823,0.00014,29.70785]
[1776902385997,37.06,78170.25,0.0,-0.46841,0.00014,29.70844]
[1776902391033,37.05,78170.45,0.0,-0.46838,0.00014,29.70833]
[1776902396068,37.05,78168.23,0.0,-0.46869,0.00014,29.70936]
[1776902397636,37.05,78172.28,0.0,-0.46811,0.00014,29.70745]
[1776902397713,37.05,78172.28,0.0,-0.46811,0.00014,29.70745]
[1776902398085,37.05,78169.88,0.0,-0.46845,0.00014,29.70858]
[1776902399788,37.04,78169.88,0.0,-0.46845,0.00014,29.70858]
[1776902402489,37.04,78173.63,0.0,-0.46791,0.00014,29.70679]
[1776902402531,37.04,78182.27,0.0,-0.46667,0.00014,29.70245]
[1776902404484,37.04,78188.05,0.0,-0.46584,0.00014,29.6994]
[1776902404564,37.04,78188.05,0.0,-0.46584,0.00014,29.6994]
[1776902404579,37.04,78188.13,0.0,-0.46583,0.00014,29.69935]
[1776902405390,37.04,78188.13,0.0,-0.46583,0.00014,29.69935]
[1776902405420,37.04,78188.13,0.0,-0.46583,0.00014,29.69935]
[1776902405513,37.04,78198.87,0.0,-0.46429,0.00014,29.69332]
[1776902408726,37.04,78202.46,0.0,-0.46377,0.00014,29.69121]
[1776902408824,37.04,78202.46,0.0,-0.46377,0.00014,29.69121]
[1776902409090,37.04,78202.46,0.0,-0.46377,0.00014,29.69121]
[1776902409100,37.04,78202.46,0.0,-0.46377,0.00014,29.69121]
[1776902408841,37.04,78201.88,0.0,-0.46386,0.00014,29.69155]
[1776902409233,37.04,78205.47,0.0,-0.46334,0.00014,29.68939]
[1776902411081,37.04,78212.59,0.0,-0.46232,0.00014,29.68498]
[1776902412795,37.04,78219.49,0.0,-0.46133,0.00014,29.68051]
[1776902414043,37.04,78219.49,0.0,-0.46133,0.00014,29.68051]
[1776902414087,37.04,78219.49,0.0,-0.46133,0.00014,29.68051]
[1776902414104,37.04,78219.49,0.0,-0.46133,0.00014,29.68051]
[1776902414145,37.04,78224.59,0.0,-0.4606,0.00014,29.67708]
[1776902415970,37.04,78226.04,0.0,-0.46039,0.00014,29.67609]
[1776902415994,37.04,78227.64,0.0,-0.46016,0.00014,29.67498]
[1776902418872,37.04,78231.88,0.0,-0.45955,0.00014,29.67201]
[1776902418927,37.04,78231.88,0.0,-0.45955,0.00014,29.67201]
[1776902420040,37.04,78232.02,0.0,-0.45953,0.00014,29.6719]
[1776902420072,37.04,78236.32,0.0,-0.45891,0.00014,29.66881]
[1776902420269,37.04,78236.32,0.0,-0.45891,0.00014,29.66881]
[1776902420296,37.04,78236.32,0.0,-0.45891,0.00014,29.66881]
[1776902422105,37.04,78238.43,0.0,-0.45861,0.00014,29.66727]
[1776902421955,37.04,78246.27,0.0,-0.45749,0.00014,29.66139]
[1776902422496,37.04,78246.27,0.0,-0.45749,0.00014,29.66139]
[1776902422511,37.04,78246.27,0.0,-0.45749,0.00014,29.66139]
[1776902422551,37.04,78247.44,0.0,-0.45732,0.00014,29.66049]
[1776902424452,37.03,78248.84,0.0,-0.45712,0.00014,29.65941]
[1776902424504,37.03,78248.84,0.0,-0.45712,0.00014,29.65941]
[1776902424508,37.03,78248.84,0.0,-0.45712,0.00014,29.65941]
[1776902427813,37.03,78262.25,0.0,-0.4552,0.00014,29.64867]
[1776902428789,37.03,78262.25,0.0,-0.4552,0.00014,29.64867]
[1776902428963,37.03,78262.25,0.0,-0.4552,0.00014,29.64867]
[1776902428976,37.03,78262.25,0.0,-0.4552,0.00014,29.64867]
[1776902429033,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902429267,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902429361,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902429608,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902429706,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902430017,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902430066,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902430097,37.04,78269.3,0.0,-0.45419,0.00014,29.64276]
[1776902430071,37.04,78283.77,0.0,-0.45212,0.00014,29.63002]
[1776902430241,37.04,78283.77,0.0,-0.45212,0.00014,29.63002]
[1776902430929,37.04,78283.77,0.0,-0.45212,0.00014,29.63002]
[1776902431037,37.04,78283.77,0.0,-0.45212,0.00014,29.63002]
[1776902431115,37.04,78283.77,0.0,-0.45212,0.00014,29.63002]
[1776902431049,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431258,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431351,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431491,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431562,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431684,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431743,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431909,37.03,78291.47,0.0,-0.45102,0.00014,29.6198]
[1776902431925,37.03,78295.29,0.0,-0.45047,0.00014,29.61619]
[1776902433044,37.03,78303.99,0.0,-0.44923,0.00014,29.60776]
[1776902434272,37.03,78303.99,0.0,-0.44923,0.00014,29.60776]
[1776902434429,37.03,78313.23,0.0,-0.44791,0.00014,29.59849]
[1776902435358,37.03,78313.23,0.0,-0.44791,0.00014,29.59848]
[1776902436890,37.03,78313.23,0.0,-0.44791,0.00014,29.59848]
[1776902436894,37.03,78313.23,0.0,-0.44791,0.00014,29.59848]
[1776902436956,37.03,78313.23,0.0,-0.44791,0.00014,29.59848]
[1776902437118,37.03,78311.44,0.0,-0.44816,0.00014,29.60029]
[1776902437709,37.03,78311.44,0.0,-0.44816,0.00014,29.60029]
[1776902437785,37.03,78311.44,0.0,-0.44816,0.00014,29.60029]
[1776902438318,37.03,78311.13,0.0,-0.44821,0.00014,29.60059]
[1776902438384,37.03,78311.13,0.0,-0.44821,0.00014,29.60059]
[1776902439727,37.03,78305.24,0.0,-0.44905,0.00014,29.60649]
[1776902439816,37.03,78305.24,0.0,-0.44905,0.00014,29.60649]
[1776902440054,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902440281,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902440378,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902440806,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902440929,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902441032,37.03,78291.53,0.0,-0.451,0.00014,29.6197]
[1776902441133,37.03,78277.4,0.0,-0.45302,0.00014,29.63258]
[1776902441415,37.03,78277.4,0.0,-0.45302,0.00014,29.63256]
[1776902443523,37.03,78288.02,0.0,-0.4515,0.00014,29.62295]
[1776902444364,37.03,78288.02,0.0,-0.4515,0.00014,29.62295]
[1776902444400,37.03,78288.02,0.0,-0.4515,0.00014,29.62295]
[1776902444501,37.03,78288.03,0.0,-0.4515,0.00014,29.62294]
[1776902446332,37.03,78287.44,0.0,-0.45159,0.00014,29.62347]
[1776902446739,37.03,78287.44,0.0,-0.45159,0.00014,29.62347]
[1776902446774,37.03,78287.44,0.0,-0.45159,0.00014,29.62347]
[1776902447055,37.02,78287.33,0.0,-0.4516,0.00014,29.62356]
[1776902447894,37.02,78287.33,0.0,-0.4516,0.00014,29.62356]
[1776902447940,37.02,78287.33,0.0,-0.4516,0.00014,29.62356]
[1776902448076,37.02,78288.17,0.0,-0.45148,0.00014,29.62278]
[1776902448986,37.02,78288.17,0.0,-0.45148,0.00014,29.62278]
[1776902449069,37.02,78288.17,0.0,-0.45148,0.00014,29.62278]
[1776902449088,37.02,78288.12,0.0,-0.45149,0.00014,29.62282]
[1776902450331,37.02,78288.12,0.0,-0.45149,0.00014,29.62282]
[1776902450400,37.02,78288.12,0.0,-0.45149,0.00014,29.62282]
[1776902450478,37.02,78292.22,0.0,-0.4509,0.00014,29.61899]
[1776902451569,37.02,78292.22,0.0,-0.4509,0.00014,29.61899]
[1776902451578,37.02,78292.22,0.0,-0.4509,0.00014,29.61899]
[1776902452112,37.02,78296.92,0.0,-0.45023,0.00014,29.61451]
[1776902457164,37.02,78297.64,0.0,-0.45012,0.00014,29.6138]
[1776902460945,37.02,78291.54,0.0,-0.45099,0.00014,29.61957]
[1776902461026,37.02,78291.54,0.0,-0.45099,0.00014,29.61957]
[1776902461850,37.02,78285.85,0.0,-0.4518,0.00014,29.62486]
[1776902461925,37.02,78285.85,0.0,-0.4518,0.00014,29.62486]
[1776902462024,37.02,78275.51,0.0,-0.45328,0.00014,29.63413]
[1776902463573,37.02,78271.8,0.0,-0.45381,0.00014,29.63735]
[1776902465589,37.01,78285.47,0.0,-0.45185,0.00014,29.62517]
[1776902466792,37.01,78285.47,0.0,-0.45185,0.00014,29.62517]
[1776902466799,37.01,78287.51,0.0,-0.45156,0.00014,29.62329]
[1776902468235,37.01,78282.62,0.0,-0.45226,0.00014,29.62775]
[1776902468547,37.01,78282.62,0.0,-0.45226,0.00014,29.62775]
[1776902468886,37.01,78282.62,0.0,-0.45226,0.00014,29.62775]
[1776902469139,37.01,78302.77,0.0,-0.44938,0.00014,29.60873]
[1776902469548,37.01,78302.77,0.0,-0.44938,0.00014,29.60873]
[1776902469552,37.01,78302.77,0.0,-0.44938,0.00014,29.60873]
[1776902469660,37.01,78302.77,0.0,-0.44938,0.00014,29.60873]
[1776902469695,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470236,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470267,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470328,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470357,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470391,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470420,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470451,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470487,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470541,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470572,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470606,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902470936,37.01,78325.73,0.0,-0.4461,0.00014,29.58516]
[1776902471037,37.01,78331.83,0.0,-0.44523,0.00014,29.57856]
[1776902475107,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475242,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475294,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475447,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475461,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475529,37.01,78322.61,0.0,-0.44654,0.00014,29.58845]
[1776902475665,37.01,78322.95,0.0,-0.44649,0.00014,29.58809]
[1776902478564,37.0,78327.74,0.0,-0.44581,0.00014,29.58295]
[1776902479121,37.0,78327.74,0.0,-0.44581,0.00014,29.58295]
[1776902479161,37.0,78327.74,0.0,-0.44581,0.00014,29.58295]
[1776902478970,37.0,78320.59,0.0,-0.44683,0.00014,29.59054]
[1776902479695,37.0,78320.59,0.0,-0.44683,0.00014,29.59054]
[1776902479700,37.0,78320.59,0.0,-0.44683,0.00014,29.59054]
[1776902480149,37.0,78320.13,0.0,-0.44689,0.00014,29.59101]
[1776902480927,37.0,78320.13,0.0,-0.44689,0.00014,29.59101]
[1776902480960,37.0,78320.13,0.0,-0.44689,0.00014,29.59101]
[1776902481002,37.0,78318.65,0.0,-0.4471,0.00014,29.59255]
[1776902482129,37.0,78318.65,0.0,-0.4471,0.00014,29.59255]
[1776902482136,37.0,78318.65,0.0,-0.4471,0.00014,29.59255]
[1776902483163,37.0,78319.55,0.0,-0.44697,0.00014,29.59161]
[1776902483300,37.0,78319.55,0.0,-0.44697,0.00014,29.59161]
[1776902483336,37.0,78319.55,0.0,-0.44697,0.00014,29.59161]
[1776902483725,37.0,78319.55,0.0,-0.44697,0.00014,29.5916]
[1776902484560,37.0,78319.55,0.0,-0.44697,0.00014,29.5916]
[1776902484568,37.0,78319.55,0.0,-0.44697,0.00014,29.5916]
[1776902484918,37.0,78319.55,0.0,-0.44697,0.00014,29.5916]
[1776902484975,37.0,78319.55,0.0,-0.44697,0.00014,29.5916]
[1776902485076,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902485694,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902485730,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902485900,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902485995,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902486006,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902486011,37.0,78331.52,0.0,-0.44526,0.00014,29.57878]
[1776902486105,37.0,78334.13,0.0,-0.44489,0.00014,29.57591]
[1776902486860,37.0,78334.13,0.0,-0.44489,0.00014,29.57591]
[1776902486866,37.0,78332.9,0.0,-0.44506,0.00014,29.57726]
[1776902488256,37.0,78332.9,0.0,-0.44506,0.00014,29.57727]
[1776902488312,37.0,78332.9,0.0,-0.44506,0.00014,29.57727]
[1776902488890,37.0,78332.9,0.0,-0.44506,0.00014,29.57727]
[1776902489066,37.0,78327.05,0.0,-0.4459,0.00014,29.58363]
[1776902494374,37.0,78329.38,0.0,-0.44556,0.00014,29.578]
[1776902494799,37.0,78336.26,0.0,-0.44458,0.00014,29.57044]
[1776902495648,37.0,78336.26,0.0,-0.44458,0.00014,29.57044]
[1776902495683,37.0,78336.26,0.0,-0.44458,0.00014,29.57044]
[1776902496933,37.01,78337.09,0.0,-0.44447,0.00014,29.56964]
[1776902496947,37.01,78337.09,0.0,-0.44447,0.00014,29.56964]
[1776902496960,37.01,78337.09,0.0,-0.44447,0.00014,29.56964]
[1776902497199,37.01,78337.39,0.0,-0.44443,0.00014,29.56932]
[1776902497576,37.01,78337.39,0.0,-0.44443,0.00014,29.56932]
[1776902498072,37.01,78344.77,0.0,-0.44338,0.00014,29.561]
[1776902498630,37.01,78344.77,0.0,-0.44338,0.00014,29.561]
[1776902498649,37.01,78344.77,0.0,-0.44338,0.00014,29.561]
[1776902498958,37.01,78344.77,0.0,-0.44338,0.00014,29.561]
[1776902498995,37.01,78344.77,0.0,-0.44338,0.00014,29.561]
[1776902499096,37.02,78347.16,0.0,-0.44305,0.00014,29.55837]
[1776902504870,37.02,78338.99,0.0,-0.44422,0.00014,29.56768]
[1776902505938,37.02,78338.99,0.0,-0.44422,0.00014,29.56768]
[1776902505973,37.02,78338.99,0.0,-0.44422,0.00014,29.56768]
[1776902506082,37.02,78338.99,0.0,-0.44422,0.00014,29.56768]
[1776902506121,37.02,78338.99,0.0,-0.44422,0.00014,29.56768]
[1776902507084,37.02,78334.1,0.0,-0.44492,0.00014,29.5731]
[1776902507131,37.02,78334.75,0.0,-0.44482,0.00014,29.57238]
[1776902508080,37.02,78334.75,0.0,-0.44482,0.00014,29.57238]
[1776902508129,37.02,78334.75,0.0,-0.44482,0.00014,29.57238]
[1776902509168,37.02,78333.59,0.0,-0.44499,0.00014,29.57365]
[1776902509171,37.02,78333.59,0.0,-0.44499,0.00014,29.57365]
[1776902509204,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902509390,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902509432,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902509455,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902510033,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902510042,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902510047,37.02,78332.3,0.0,-0.44517,0.00014,29.57506]
[1776902510190,37.02,78336.06,0.0,-0.44464,0.00014,29.57094]
[1776902513078,37.02,78333.2,0.0,-0.44504,0.00014,29.5741]
[1776902513125,37.02,78333.2,0.0,-0.44504,0.00014,29.5741]
[1776902513179,37.02,78333.2,0.0,-0.44504,0.00014,29.5741]
[1776902513934,37.02,78333.84,0.0,-0.44495,0.00014,29.57339]
[1776902516375,37.02,78336.18,0.0,-0.44462,0.00014,29.57079]
[1776902516430,37.02,78336.18,0.0,-0.44462,0.00014,29.57079]
[1776902516818,37.02,78336.18,0.0,-0.44462,0.00014,29.57079]
[1776902516856,37.02,78336.18,0.0,-0.44462,0.00014,29.57079]
[1776902517155,37.02,78332.51,0.0,-0.44514,0.00014,29.57483]
[1776902517245,37.02,78332.51,0.0,-0.44514,0.00014,29.57483]
[1776902517278,37.02,78332.51,0.0,-0.44514,0.00014,29.57483]
[1776902517962,37.02,78332.29,0.0,-0.44517,0.00014,29.57507]
[1776902518582,37.02,78332.29,0.0,-0.44517,0.00014,29.57507]
[1776902518969,37.02,78321.1,0.0,-0.44677,0.00014,29.58707]
[1776902519360,37.02,78321.1,0.0,-0.44677,0.00014,29.58707]
[1776902519975,37.02,78314.9,0.0,-0.44765,0.00014,29.59351]
[1776902520987,37.02,78311.93,0.0,-0.44808,0.00014,29.59654]
[1776902522235,37.02,78310.21,0.0,-0.44832,0.00014,29.59828]
[1776902522241,37.02,78310.21,0.0,-0.44832,0.00014,29.59828]
[1776902523107,37.02,78311.28,0.0,-0.44817,0.00014,29.59718]
[1776902523458,37.02,78311.28,0.0,-0.44817,0.00014,29.59718]
[1776902523552,37.02,78311.28,0.0,-0.44817,0.00014,29.59718]
[1776902524014,37.02,78311.31,0.0,-0.44816,0.00014,29.59715]
[1776902525053,37.02,78311.31,0.0,-0.44816,0.00014,29.59715]
[1776902525167,37.02,78300.19,0.0,-0.44975,0.00014,29.60818]
[1776902526173,37.02,78300.54,0.0,-0.4497,0.00014,29.60783]
[1776902526329,37.02,78300.54,0.0,-0.4497,0.00014,29.60783]
[1776902526339,37.02,78300.54,0.0,-0.4497,0.00014,29.60783]
[1776902527126,37.01,78300.76,0.0,-0.44967,0.00014,29.60762]
[1776902527442,37.01,78300.76,0.0,-0.44967,0.00014,29.60762]
[1776902527512,37.01,78300.76,0.0,-0.44967,0.00014,29.60762]
[1776902528050,37.01,78304.61,0.0,-0.44912,0.00014,29.60384]
[1776902528685,37.01,78304.61,0.0,-0.44912,0.00014,29.60384]
[1776902528759,37.01,78304.61,0.0,-0.44912,0.00014,29.60384]
[1776902529046,37.01,78304.89,0.0,-0.44908,0.00014,29.60355]
[1776902529404,37.01,78304.89,0.0,-0.44908,0.00014,29.60355]
[1776902529941,37.01,78304.89,0.0,-0.44908,0.00014,29.60355]
[1776902529950,37.01,78304.89,0.0,-0.44908,0.00014,29.60355]
[1776902530157,37.01,78299.7,0.0,-0.44982,0.00014,29.60864]
[1776902531077,37.01,78299.7,0.0,-0.44982,0.00014,29.60864]
[1776902531085,37.01,78299.7,0.0,-0.44982,0.00014,29.60864]
[1776902531150,37.01,78298.73,0.0,-0.44996,0.00014,29.60957]
[1776902532335,37.01,78299.13,0.0,-0.4499,0.00014,29.60918]
[1776902532376,37.01,78299.13,0.0,-0.4499,0.00014,29.60918]
[1776902533445,37.01,78299.13,0.0,-0.4499,0.00014,29.60918]
[1776902534081,37.01,78300.29,0.0,-0.44973,0.00014,29.60805]
[1776902535884,37.01,78300.56,0.0,-0.44969,0.00014,29.60779]
[1776902535961,37.01,78300.56,0.0,-0.44969,0.00014,29.60779]
[1776902536178,37.01,78316.44,0.0,-0.44742,0.00014,29.59184]
[1776902537243,37.01,78326.25,0.0,-0.44602,0.00014,29.5815]
[1776902538180,37.01,78325.9,0.0,-0.44607,0.00014,29.58187]
[1776902541605,37.01,78329.18,0.0,-0.4456,0.00014,29.57832]
[1776902541620,37.01,78329.18,0.0,-0.4456,0.00014,29.57832]
[1776902541900,37.01,78329.18,0.0,-0.4456,0.00014,29.57832]
[1776902542241,37.01,78337.32,0.0,-0.44444,0.00014,29.56937]
[1776902543564,37.01,78337.32,0.0,-0.44444,0.00014,29.56935]
[1776902544254,37.01,78337.7,0.0,-0.44438,0.00014,29.56891]
[1776902545600,37.0,78338.75,0.0,-0.44423,0.00014,29.56773]
[1776902545640,37.0,78338.75,0.0,-0.44423,0.00014,29.56773]
[1776902547639,37.0,78338.76,0.0,-0.44423,0.00014,29.56768]
[1776902547661,37.0,78338.76,0.0,-0.44423,0.00014,29.56768]
[1776902552703,36.99,78338.34,0.0,-0.44428,0.00014,29.56495]
[1776902554503,36.99,78342.33,0.0,-0.4437,0.00014,29.56043]
[1776902555228,36.99,78344.15,0.0,-0.44344,0.00014,29.55835]
[1776902555897,36.99,78344.15,0.0,-0.44344,0.00014,29.55835]
[1776902555944,36.99,78344.15,0.0,-0.44344,0.00014,29.55835]
[1776902556236,36.99,78351.73,0.0,-0.44236,0.00014,29.54958]
[1776902557304,36.99,78354.17,0.0,-0.44201,0.00014,29.54671]
[1776902557316,36.99,78354.17,0.0,-0.44201,0.00014,29.54671]
[1776902558249,36.99,78354.43,0.0,-0.44198,0.00014,29.54641]
[1776902563257,36.99,78353.73,0.0,-0.44208,0.00014,29.54726]
[1776902568288,37.0,78354.62,0.0,-0.44195,0.00014,29.54623]
[1776902570280,36.99,78343.78,0.0,-0.4435,0.00014,29.5588]
[1776902572281,36.99,78340.42,0.0,-0.44398,0.00014,29.5626]
[1776902577253,37.0,78350.98,0.0,-0.44247,0.00014,29.5505]
[1776902579197,37.0,78356.7,0.0,-0.44166,0.00014,29.54378]
[1776902584235,37.0,78359.14,0.0,-0.44131,0.00014,29.54089]
[1776902585633,37.0,78360.46,0.0,-0.44113,0.00014,29.53932]
[1776902585688,37.0,78360.46,0.0,-0.44113,0.00014,29.53932]
[1776902586109,37.0,78360.46,0.0,-0.44113,0.00014,29.53932]
[1776902586209,37.0,78361.02,0.0,-0.44105,0.00014,29.53865]
[1776902591482,37.0,78361.33,0.0,-0.441,0.00014,29.5383]
[1776902596702,37.0,78362.73,0.0,-0.44081,0.00014,29.53663]
[1776902597096,37.0,78362.73,0.0,-0.44081,0.00014,29.53663]
[1776902597138,37.0,78362.73,0.0,-0.44081,0.00014,29.53663]
[1776902597197,37.0,78366.17,0.0,-0.44032,0.00014,29.53245]
[1776902597851,37.0,78366.17,0.0,-0.44032,0.00014,29.53245]
[1776902597916,37.0,78366.17,0.0,-0.44032,0.00014,29.53245]
[1776902598042,37.0,78374.14,0.0,-0.43918,0.00014,29.52257]
[1776902599052,37.0,78374.14,0.0,-0.43918,0.00014,29.52257]
[1776902599082,37.0,78374.14,0.0,-0.43918,0.00014,29.52257]
[1776902599090,37.0,78383.18,0.0,-0.4379,0.00014,29.51109]
[1776902600290,37.0,78383.18,0.0,-0.4379,0.00014,29.51109]
[1776902600420,37.0,78389.25,0.0,-0.43704,0.00014,29.5032]
[1776902600654,37.01,78388.64,0.0,-0.43713,0.00014,29.50407]
[1776902604554,37.0,78386.95,0.0,-0.43736,0.00014,29.50621]
[1776902604680,37.0,78387.51,0.0,-0.43728,0.00014,29.50545]
[1776902607182,37.0,78387.51,0.0,-0.43728,0.00014,29.50543]
[1776902607228,37.0,78387.51,0.0,-0.43728,0.00014,29.50543]
[1776902607253,37.0,78387.51,0.0,-0.43728,0.00014,29.50543]
[1776902608607,37.0,78391.11,0.0,-0.43676,0.00014,29.50064]
[1776902608635,37.0,78391.11,0.0,-0.43676,0.00014,29.50064]
[1776902610385,36.99,78395.84,0.0,-0.43609,0.00014,29.49433]
[1776902610414,36.99,78395.84,0.0,-0.43609,0.00014,29.49433]
[1776902610424,36.99,78395.84,0.0,-0.43609,0.00014,29.49433]
[1776902610935,36.99,78395.84,0.0,-0.43609,0.00014,29.49433]
[1776902611233,36.99,78397.11,0.0,-0.4359,0.00014,29.48949]
[1776902611673,36.99,78397.11,0.0,-0.4359,0.00014,29.48949]
[1776902611740,36.99,78397.11,0.0,-0.4359,0.00014,29.48949]
[1776902612434,36.99,78403.76,0.0,-0.43495,0.00014,29.48045]
[1776902612459,36.99,78403.76,0.0,-0.43495,0.00014,29.48045]
[1776902612633,36.99,78403.76,0.0,-0.43495,0.00014,29.48045]
[1776902615521,36.99,78398.71,0.0,-0.43567,0.00014,29.48728]
[1776902615938,36.99,78398.71,0.0,-0.43567,0.00014,29.48728]
[1776902616041,36.99,78397.81,0.0,-0.43579,0.00014,29.48848]
[1776902618034,36.99,78388.31,0.0,-0.43714,0.00014,29.50107]
[1776902620955,36.99,78388.71,0.0,-0.43709,0.00014,29.50053]
[1776902621020,36.99,78388.71,0.0,-0.43709,0.00014,29.50053]
[1776902622560,36.99,78387.63,0.0,-0.43724,0.00014,29.50193]
[1776902622703,36.99,78388.63,0.0,-0.4371,0.00014,29.50061]
[1776902626027,36.98,78396.04,0.0,-0.43604,0.00014,29.49077]
[1776902629015,36.98,78390.87,0.0,-0.43677,0.00014,29.49763]
[1776902634788,36.98,78389.43,0.0,-0.43698,0.00014,29.49951]
[1776902640119,36.98,78390.28,0.0,-0.43685,0.00014,29.49837]
[1776902642844,36.98,78399.0,0.0,-0.43561,0.00014,29.48674]
[1776902645864,36.98,78390.7,0.0,-0.43679,0.00014,29.49778]
[1776902650899,36.98,78392.7,0.0,-0.4365,0.00014,29.49509]
[1776902655934,36.98,78391.05,0.0,-0.43674,0.00014,29.49725]
[1776902660968,36.97,78391.58,0.0,-0.43666,0.00014,29.49654]
[1776902666005,36.97,78391.2,0.0,-0.43671,0.00014,29.49703]
[1776902668336,36.97,78378.1,0.0,-0.43858,0.00014,29.51399]
[1776902668925,36.97,78378.1,0.0,-0.43858,0.00014,29.51399]
[1776902668971,36.97,78378.1,0.0,-0.43858,0.00014,29.51399]
[1776902669222,36.97,78378.1,0.0,-0.43858,0.00014,29.51399]
[1776902669349,36.97,78373.74,0.0,-0.4392,0.00014,29.5195]
[1776902671964,36.97,78367.9,0.0,-0.44002,0.00014,29.52363]
[1776902672048,36.97,78367.9,0.0,-0.44002,0.00014,29.52363]
[1776902673286,36.97,78365.69,0.0,-0.44034,0.00014,29.52636]
[1776902673328,36.97,78367.93,0.0,-0.44002,0.00014,29.52362]
[1776902679100,36.98,78366.42,0.0,-0.44024,0.00014,29.52556]
[1776902684135,36.98,78366.81,0.0,-0.44019,0.00014,29.52507]
[1776902688155,36.98,78365.72,0.0,-0.44035,0.00014,29.52644]
[1776902688198,36.98,78365.72,0.0,-0.44035,0.00014,29.52644]
[1776902688235,36.98,78356.38,0.0,-0.44168,0.00014,29.53772]
[1776902689457,36.98,78356.38,0.0,-0.44168,0.00014,29.53773]
[1776902690177,36.98,78356.17,0.0,-0.44171,0.00014,29.53798]
[1776902695213,36.99,78346.4,0.0,-0.44311,0.00014,29.54944]
[1776902697584,36.99,78344.36,0.0,-0.4434,0.00014,29.55179]
[1776902697665,36.99,78344.36,0.0,-0.4434,0.00014,29.55179]
[1776902699622,36.99,78347.46,0.0,-0.44296,0.00014,29.54823]
[1776902700251,36.99,78350.83,0.0,-0.44248,0.00014,29.54433]
[1776902701380,36.99,78335.77,0.0,-0.44463,0.00014,29.56148]
[1776902702352,36.99,78313.34,0.0,-0.44783,0.00014,29.58543]
[1776902703692,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902703885,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902703919,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902703925,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902704093,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902704162,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902704295,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902704371,36.99,78308.65,0.0,-0.4485,0.00014,29.59019]
[1776902704386,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902704534,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902704612,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902704748,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902704819,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902704982,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902705048,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902705180,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902705229,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902705252,36.99,78310.94,0.0,-0.44817,0.00014,29.58787]
[1776902705350,36.99,78310.94,0.0,-0.44817,0.00014,29.58786]
[1776902708309,36.99,78319.93,0.0,-0.44689,0.00014,29.57856]
[1776902708610,36.99,78319.93,0.0,-0.44689,0.00014,29.57856]
[1776902708691,36.99,78319.93,0.0,-0.44689,0.00014,29.57856]
[1776902709323,36.99,78322.58,0.0,-0.44651,0.00014,29.57576]
[1776902709811,36.99,78322.58,0.0,-0.44651,0.00014,29.57576]
[1776902709827,36.99,78322.58,0.0,-0.44651,0.00014,29.57576]
[1776902709890,36.99,78322.58,0.0,-0.44651,0.00014,29.57576]
[1776902710324,36.98,78321.74,0.0,-0.44663,0.00014,29.57664]
[1776902710985,36.98,78321.74,0.0,-0.44663,0.00014,29.57664]
[1776902711029,36.98,78321.74,0.0,-0.44663,0.00014,29.57664]
[1776902711329,36.98,78323.57,0.0,-0.44636,0.00014,29.5747]
[1776902712200,36.98,78323.57,0.0,-0.44636,0.00014,29.5747]
[1776902712333,36.98,78323.57,0.0,-0.44636,0.00014,29.5747]
[1776902712434,36.98,78325.23,0.0,-0.44613,0.00014,29.57292]
[1776902713544,36.98,78325.23,0.0,-0.44613,0.00014,29.57292]
[1776902713550,36.98,78325.23,0.0,-0.44613,0.00014,29.57292]
[1776902714379,36.98,78328.94,0.0,-0.4456,0.00014,29.56892]
[1776902714682,36.98,78328.94,0.0,-0.4456,0.00014,29.56892]
[1776902714748,36.98,78328.94,0.0,-0.4456,0.00014,29.56892]
[1776902715856,36.98,78328.94,0.0,-0.4456,0.00014,29.56891]
[1776902716365,36.98,78327.75,0.0,-0.44577,0.00014,29.5702]
[1776902718836,36.98,78331.36,0.0,-0.44525,0.00014,29.56626]
[1776902718871,36.98,78331.36,0.0,-0.44525,0.00014,29.56626]
[1776902719858,36.98,78332.4,0.0,-0.4451,0.00014,29.56511]
[1776902719869,36.98,78332.4,0.0,-0.4451,0.00014,29.56511]
[1776902719905,36.98,78332.4,0.0,-0.4451,0.00014,29.56511]
[1776902720172,36.98,78332.4,0.0,-0.4451,0.00014,29.56511]
[1776902720392,36.98,78332.13,0.0,-0.44514,0.00014,29.56539]
[1776902722574,36.98,78327.52,0.0,-0.44579,0.00014,29.57039]
[1776902722610,36.98,78327.52,0.0,-0.44579,0.00014,29.57039]
[1776902723416,36.98,78318.92,0.0,-0.44702,0.00014,29.57952]
[1776902723976,36.98,78318.92,0.0,-0.44702,0.00014,29.57952]
[1776902724429,36.98,78317.32,0.0,-0.44725,0.00014,29.58118]
[1776902725556,36.98,78316.5,0.0,-0.44737,0.00014,29.58203]
[1776902725590,36.98,78316.5,0.0,-0.44737,0.00014,29.58203]
[1776902726440,36.97,78326.35,0.0,-0.44596,0.00014,29.57162]
[1776902727951,36.97,78327.75,0.0,-0.44576,0.00014,29.57009]
[1776902728454,36.97,78326.39,0.0,-0.44595,0.00014,29.57156]
[1776902733492,36.97,78323.28,0.0,-0.44638,0.00014,29.5717]
[1776902734823,36.97,78315.64,0.0,-0.44747,0.00014,29.5797]
[1776902735681,36.96,78307.27,0.0,-0.44867,0.00014,29.58822]
[1776902737520,36.96,78304.58,0.0,-0.44905,0.00014,29.59089]
[1776902742549,36.96,78307.59,0.0,-0.44862,0.00014,29.58786]
[1776902745570,36.96,78314.88,0.0,-0.44758,0.00014,29.58042]
[1776902749181,36.96,78315.34,0.0,-0.44751,0.00014,29.57994]
[1776902749218,36.96,78315.34,0.0,-0.44751,0.00014,29.57994]
[1776902749261,36.96,78329.25,0.0,-0.44552,0.00014,29.56517]
[1776902749981,36.96,78329.25,0.0,-0.44552,0.00014,29.56517]
[1776902750030,36.96,78329.25,0.0,-0.44552,0.00014,29.56517]
[1776902752626,36.96,78318.2,0.0,-0.4471,0.00014,29.57694]
[1776902757656,36.95,78322.4,0.0,-0.44649,0.00014,29.57248]
[1776902762692,36.95,78324.21,0.0,-0.44623,0.00014,29.57051]
[1776902767728,36.94,78329.27,0.0,-0.4455,0.00014,29.565]
[1776902773281,36.94,78331.13,0.0,-0.44523,0.00014,29.56293]
[1776902775347,36.94,78341.87,0.0,-0.44369,0.00014,29.55088]
[1776902778805,36.93,78353.69,0.0,-0.442,0.00014,29.53714]
[1776902779652,36.93,78353.69,0.0,-0.442,0.00014,29.53714]
[1776902779700,36.93,78353.69,0.0,-0.442,0.00014,29.53714]
[1776902780640,36.93,78353.69,0.0,-0.442,0.00014,29.53715]
[1776902780650,36.93,78353.69,0.0,-0.442,0.00014,29.53715]
[1776902781118,36.93,78355.44,0.0,-0.44175,0.00014,29.53508]
[1776902785574,36.94,78354.53,0.0,-0.44188,0.00014,29.53619]
[1776902785607,36.94,78354.53,0.0,-0.44188,0.00014,29.53619]
[1776902786729,36.94,78354.53,0.0,-0.44188,0.00014,29.53619]
[1776902788875,36.94,78342.71,0.0,-0.44358,0.00014,29.54996]
[1776902789884,36.94,78352.14,0.0,-0.44223,0.00014,29.53905]
[1776902791898,36.94,78355.3,0.0,-0.44177,0.00014,29.5322]
[1776902796934,36.94,78356.04,0.0,-0.44167,0.00014,29.53137]
[1776902801970,36.95,78350.41,0.0,-0.44248,0.00014,29.53806]
[1776902807004,36.95,78355.96,0.0,-0.44169,0.00014,29.53157]
[1776902812039,36.96,78357.16,0.0,-0.44153,0.00014,29.53018]
[1776902817075,36.96,78363.0,0.0,-0.4407,0.00014,29.52319]
[1776902822110,36.96,78360.35,0.0,-0.44108,0.00014,29.52644]
[1776902827147,36.97,78363.69,0.0,-0.44061,0.00014,29.52243]
[1776902829224,36.97,78371.17,0.0,-0.43954,0.00014,29.51322]
[1776902834381,36.97,78373.52,0.0,-0.43921,0.00014,29.51032]
[1776902836962,36.97,78371.92,0.0,-0.43944,0.00014,29.51235]
[1776902837037,36.97,78371.92,0.0,-0.43944,0.00014,29.51235]
[1776902837325,36.97,78371.92,0.0,-0.43944,0.00014,29.51235]
[1776902837334,36.97,78371.92,0.0,-0.43944,0.00014,29.51235]
[1776902837569,36.97,78367.14,0.0,-0.44012,0.00014,29.5183]
[1776902843258,36.97,78365.0,0.0,-0.44043,0.00014,29.52095]
[1776902845382,36.97,78364.7,0.0,-0.44047,0.00014,29.52133]
[1776902845413,36.97,78364.7,0.0,-0.44047,0.00014,29.52133]
[1776902845428,36.97,78364.7,0.0,-0.44047,0.00014,29.52133]
[1776902845483,36.98,78364.57,0.0,-0.44049,0.00014,29.5215]
[1776902849372,36.98,78361.12,0.0,-0.44099,0.00014,29.52571]
[1776902849424,36.98,78361.12,0.0,-0.44099,0.00014,29.52571]
[1776902849525,36.98,78353.99,0.0,-0.442,0.00014,29.53421]
[1776902851085,36.98,78353.99,0.0,-0.442,0.00014,29.53421]
[1776902851611,36.98,78343.25,0.0,-0.44353,0.00014,29.54353]
[1776902856782,36.98,78343.36,0.0,-0.44351,0.00014,29.5434]
[1776902857801,36.97,78344.23,0.0,-0.44339,0.00014,29.5424]
[1776902857887,36.97,78344.23,0.0,-0.44339,0.00014,29.5424]
[1776902858384,36.97,78332.38,0.0,-0.44508,0.00014,29.55569]
[1776902859385,36.97,78328.08,0.0,-0.4457,0.00014,29.56036]
[1776902859744,36.97,78328.08,0.0,-0.4457,0.00014,29.56036]
[1776902860385,36.97,78329.96,0.0,-0.44543,0.00014,29.55832]
[1776902865420,36.97,78336.91,0.0,-0.44443,0.00014,29.55062]
[1776902867434,36.97,78327.24,0.0,-0.44581,0.00014,29.56123]
[1776902872468,36.97,78322.39,0.0,-0.4465,0.00014,29.56638]
[1776902875491,36.96,78315.27,0.0,-0.44752,0.00014,29.57381]
[1776902880525,36.96,78316.4,0.0,-0.44735,0.00014,29.57262]
[1776902882573,36.96,78315.66,0.0,-0.44746,0.00014,29.57338]
[1776902882630,36.96,78315.66,0.0,-0.44746,0.00014,29.57338]
[1776902882641,36.96,78315.66,0.0,-0.44746,0.00014,29.57338]
[1776902882647,36.96,78312.66,0.0,-0.44789,0.00014,29.57646]
[1776902882670,36.96,78312.66,0.0,-0.44789,0.00014,29.57646]
[1776902883372,36.96,78312.66,0.0,-0.44789,0.00014,29.57646]
[1776902883626,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902883833,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902883863,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902883980,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884035,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884049,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884058,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884071,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884124,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884158,36.96,78297.69,0.0,-0.45003,0.00014,29.59137]
[1776902884555,36.96,78297.57,0.0,-0.45005,0.00014,29.59148]
[1776902885454,36.96,78297.57,0.0,-0.45005,0.00014,29.59148]
[1776902885459,36.96,78297.57,0.0,-0.45005,0.00014,29.59148]
[1776902885561,36.96,78305.72,0.0,-0.44888,0.00014,29.58347]
[1776902885989,36.96,78305.72,0.0,-0.44888,0.00014,29.58347]
[1776902886019,36.96,78305.72,0.0,-0.44888,0.00014,29.58347]
[1776902886040,36.96,78305.72,0.0,-0.44888,0.00014,29.58347]
[1776902888048,36.96,78317.86,0.0,-0.44714,0.00014,29.57107]
[1776902888581,36.96,78317.21,0.0,-0.44723,0.00014,29.57174]
[1776902891265,36.96,78318.1,0.0,-0.44711,0.00014,29.5708]
[1776902891496,36.96,78318.1,0.0,-0.44711,0.00014,29.5708]
[1776902891625,36.96,78333.53,0.0,-0.4449,0.00014,29.55421]
[1776902891888,36.96,78333.53,0.0,-0.4449,0.00014,29.55421]
[1776902892616,36.96,78345.46,0.0,-0.44319,0.00014,29.54076]
[1776902894624,36.96,78349.44,0.0,-0.44262,0.00014,29.53615]
[1776902896180,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896247,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896306,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896336,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896440,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896511,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896662,36.96,78350.83,0.0,-0.44243,0.00014,29.53453]
[1776902896642,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902896692,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902896868,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902896902,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897083,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897112,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897292,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897346,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897499,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897523,36.96,78349.69,0.0,-0.44259,0.00014,29.53586]
[1776902897644,36.96,78350.0,0.0,-0.44254,0.00014,29.5355]
[1776902897701,36.96,78350.0,0.0,-0.44254,0.00014,29.5355]
[1776902898030,36.96,78350.0,0.0,-0.44254,0.00014,29.5355]
[1776902898069,36.96,78350.0,0.0,-0.44254,0.00014,29.5355]
[1776902898232,36.96,78350.0,0.0,-0.44254,0.00014,29.5355]
[1776902898445,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902899226,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902899259,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902899658,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902900200,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902900323,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902900400,36.96,78351.02,0.0,-0.4424,0.00014,29.53431]
[1776902900676,36.96,78348.06,0.0,-0.44282,0.00014,29.53776]
[1776902901494,36.96,78348.06,0.0,-0.44282,0.00014,29.53776]
[1776902901636,36.96,78348.06,0.0,-0.44282,0.00014,29.53776]
[1776902901673,36.96,78348.06,0.0,-0.44282,0.00014,29.53776]
[1776902902279,36.96,78348.06,0.0,-0.44282,0.00014,29.53776]
[1776902902678,36.95,78339.57,0.0,-0.44403,0.00014,29.54745]
[1776902902754,36.95,78339.57,0.0,-0.44403,0.00014,29.54745]
[1776902902823,36.95,78339.57,0.0,-0.44403,0.00014,29.54745]
[1776902903930,36.95,78333.2,0.0,-0.44494,0.00014,29.55454]
[1776902903976,36.95,78333.2,0.0,-0.44494,0.00014,29.55454]
[1776902904267,36.95,78333.2,0.0,-0.44494,0.00014,29.55454]
[1776902904281,36.95,78330.77,0.0,-0.44529,0.00014,29.5572]
[1776902905064,36.95,78330.77,0.0,-0.44529,0.00014,29.5572]
[1776902905094,36.95,78330.77,0.0,-0.44529,0.00014,29.5572]
[1776902905166,36.95,78327.45,0.0,-0.44576,0.00014,29.5608]
[1776902906239,36.95,78327.45,0.0,-0.44576,0.00014,29.5608]
[1776902906311,36.95,78327.45,0.0,-0.44576,0.00014,29.5608]
[1776902906324,36.95,78327.45,0.0,-0.44576,0.00014,29.5608]
[1776902906684,36.95,78325.76,0.0,-0.446,0.00014,29.56261]
[1776902907879,36.95,78325.45,0.0,-0.44605,0.00014,29.56293]
[1776902907909,36.95,78325.45,0.0,-0.44605,0.00014,29.56293]
[1776902908382,36.95,78325.45,0.0,-0.44605,0.00014,29.56293]
[1776902908970,36.95,78319.28,0.0,-0.44693,0.00014,29.56948]
[1776902909013,36.95,78319.28,0.0,-0.44693,0.00014,29.56948]
[1776902909114,36.95,78307.42,0.0,-0.44863,0.00014,29.58166]
[1776902910334,36.95,78307.42,0.0,-0.44863,0.00014,29.58166]
[1776902910391,36.95,78306.22,0.0,-0.4488,0.00014,29.58286]
[1776902910735,36.95,78306.22,0.0,-0.4488,0.00014,29.58286]
[1776902915836,36.95,78304.6,0.0,-0.44902,0.00014,29.58134]
[1776902915891,36.95,78304.6,0.0,-0.44902,0.00014,29.58134]
[1776902916429,36.95,78304.6,0.0,-0.44902,0.00014,29.58134]
[1776902916447,36.95,78303.26,0.0,-0.44922,0.00014,29.58267]
[1776902918183,36.95,78294.4,0.0,-0.45048,0.00014,29.59128]
[1776902919134,36.95,78294.4,0.0,-0.45048,0.00014,29.59128]
[1776902919140,36.95,78294.4,0.0,-0.45048,0.00014,29.59128]
[1776902919599,36.95,78282.51,0.0,-0.45219,0.00014,29.60237]
[1776902921603,36.95,78272.89,0.0,-0.45357,0.00014,29.61093]
[1776902921927,36.95,78272.89,0.0,-0.45357,0.00014,29.61093]
[1776902921967,36.95,78272.89,0.0,-0.45357,0.00014,29.61093]
[1776902922535,36.95,78272.89,0.0,-0.45357,0.00014,29.61093]
[1776902924585,36.94,78269.44,0.0,-0.45406,0.00014,29.61391]
[1776902925369,36.94,78254.42,0.0,-0.45622,0.00014,29.62639]
[1776902925862,36.94,78254.42,0.0,-0.45622,0.00014,29.62639]
[1776902926316,36.94,78254.42,0.0,-0.45622,0.00014,29.62639]
[1776902926499,36.94,78254.42,0.0,-0.45622,0.00014,29.62639]
[1776902926690,36.94,78246.63,0.0,-0.45734,0.00014,29.63251]
[1776902928581,36.94,78245.86,0.0,-0.45745,0.00014,29.63311]
[1776902928614,36.94,78245.86,0.0,-0.45745,0.00014,29.63311]
[1776902928654,36.94,78244.51,0.0,-0.45764,0.00014,29.63414]
[1776902932714,36.94,78244.15,0.0,-0.45769,0.00014,29.63441]
[1776902932750,36.94,78244.55,0.0,-0.45764,0.00014,29.6341]
[1776902932788,36.94,78244.55,0.0,-0.45764,0.00014,29.6341]
[1776902932890,36.94,78246.89,0.0,-0.4573,0.00014,29.6323]
[1776902934219,36.94,78255.19,0.0,-0.45611,0.00014,29.62575]
[1776902934733,36.94,78255.19,0.0,-0.45611,0.00014,29.62575]
[1776902935396,36.94,78254.86,0.0,-0.45615,0.00014,29.62601]
[1776902937660,36.94,78269.42,0.0,-0.45406,0.00014,29.6139]
[1776902938935,36.94,78271.74,0.0,-0.45373,0.00014,29.61191]
[1776902940327,36.94,78271.74,0.0,-0.45373,0.00014,29.61191]
[1776902940335,36.94,78271.74,0.0,-0.45373,0.00014,29.61191]
[1776902940634,36.94,78275.38,0.0,-0.45321,0.00014,29.60873]
[1776902941520,36.94,78275.38,0.0,-0.45321,0.00014,29.60873]
[1776902941615,36.94,78275.38,0.0,-0.45321,0.00014,29.60873]
[1776902941648,36.94,78275.63,0.0,-0.45318,0.00014,29.60852]
[1776902942759,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902942796,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902942836,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902942874,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902942960,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902943998,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902944041,36.95,78271.19,0.0,-0.45381,0.00014,29.61242]
[1776902944803,36.95,78266.26,0.0,-0.45452,0.00014,29.61665]
[1776902945194,36.95,78266.26,0.0,-0.45452,0.00014,29.61665]
[1776902945265,36.95,78266.26,0.0,-0.45452,0.00014,29.61665]
[1776902945366,36.95,78258.89,0.0,-0.45558,0.00014,29.62279]
[1776902946224,36.95,78258.89,0.0,-0.45558,0.00014,29.62279]
[1776902946248,36.95,78254.58,0.0,-0.4562,0.00014,29.62628]
[1776902948974,36.95,78253.26,0.0,-0.45639,0.00014,29.62734]
[1776902949018,36.95,78253.26,0.0,-0.45639,0.00014,29.62734]
[1776902950904,36.95,78253.05,0.0,-0.45642,0.00014,29.62752]
[1776902951016,36.95,78252.9,0.0,-0.45644,0.00014,29.62764]
[1776902956054,36.95,78250.6,0.0,-0.45677,0.00014,29.62947]
[1776902961088,36.95,78251.26,0.0,-0.45668,0.00014,29.62896]
[1776902962095,36.95,78244.38,0.0,-0.45767,0.00014,29.6343]
[1776902964432,36.95,78252.53,0.0,-0.4565,0.00014,29.62796]
[1776902969377,36.95,78250.84,0.0,-0.45674,0.00014,29.6293]
[1776902969648,36.95,78250.84,0.0,-0.45674,0.00014,29.6293]
[1776902969667,36.95,78233.07,0.0,-0.4593,0.00014,29.64268]
[1776902969859,36.95,78233.07,0.0,-0.4593,0.00014,29.64268]
[1776902969978,36.95,78233.07,0.0,-0.4593,0.00014,29.64268]
[1776902970477,36.95,78220.29,0.0,-0.46113,0.00014,29.65155]
[1776902971248,36.95,78220.29,0.0,-0.46113,0.00014,29.65155]
[1776902971367,36.95,78220.29,0.0,-0.46113,0.00014,29.65155]
[1776902971477,36.95,78220.29,0.0,-0.46113,0.00014,29.65155]
[1776902971491,36.95,78220.29,0.0,-0.46113,0.00014,29.65155]
[1776902971588,36.95,78217.13,0.0,-0.46159,0.00014,29.65053]
[1776902972537,36.95,78217.13,0.0,-0.46159,0.00014,29.65053]
[1776902972597,36.95,78217.13,0.0,-0.46159,0.00014,29.65053]
[1776902972638,36.95,78220.29,0.0,-0.46113,0.00014,29.64844]
[1776902975351,36.95,78214.57,0.0,-0.46196,0.00014,29.6522]
[1776902975440,36.95,78213.65,0.0,-0.46209,0.00014,29.6528]
[1776902981230,36.95,78200.31,0.0,-0.46401,0.00014,29.66103]
[1776902982236,36.95,78198.26,0.0,-0.4643,0.00014,29.66223]
[1776902983242,36.95,78204.67,0.0,-0.46338,0.00014,29.6584]
[1776902986189,36.95,78204.91,0.0,-0.46334,0.00014,29.65825]
[1776902986236,36.95,78204.91,0.0,-0.46334,0.00014,29.65825]
[1776902987458,36.95,78200.02,0.0,-0.46405,0.00014,29.66119]
[1776902987549,36.95,78197.33,0.0,-0.46443,0.00014,29.66276]
[1776902988504,36.95,78197.33,0.0,-0.46443,0.00014,29.66276]
[1776902988569,36.95,78197.33,0.0,-0.46443,0.00014,29.66276]
[1776902989235,36.95,78197.64,0.0,-0.46439,0.00014,29.66258]
[1776902989715,36.95,78197.64,0.0,-0.46439,0.00014,29.66258]
[1776902989571,36.95,78200.28,0.0,-0.46401,0.00014,29.66102]
[1776902989821,36.95,78200.28,0.0,-0.46401,0.00014,29.66102]
[1776902990128,36.95,78200.28,0.0,-0.46401,0.00014,29.66102]
[1776902990305,36.95,78200.16,0.0,-0.46402,0.00014,29.66109]
[1776902991404,36.95,78188.96,0.0,-0.46564,0.00014,29.66748]
[1776902992193,36.95,78188.96,0.0,-0.46564,0.00014,29.66748]
[1776902992234,36.95,78188.96,0.0,-0.46564,0.00014,29.66748]
[1776902992319,36.95,78188.96,0.0,-0.46564,0.00014,29.66748]
[1776902993328,36.95,78181.55,0.0,-0.46671,0.00014,29.67143]
[1776902995007,36.94,78179.51,0.0,-0.467,0.00014,29.67248]
[1776902995027,36.94,78179.51,0.0,-0.467,0.00014,29.67248]
[1776902995340,36.94,78179.51,0.0,-0.467,0.00014,29.67248]
[1776902995854,36.94,78179.51,0.0,-0.467,0.00014,29.67248]
[1776902996347,36.94,78178.78,0.0,-0.4671,0.00014,29.67285]
[1776902997424,36.94,78178.78,0.0,-0.4671,0.00014,29.67285]
[1776902997514,36.94,78178.78,0.0,-0.4671,0.00014,29.67285]
[1776902997611,36.94,78175.53,0.0,-0.46757,0.00014,29.67448]
[1776902998556,36.94,78175.53,0.0,-0.46757,0.00014,29.67448]
[1776902998668,36.94,78175.53,0.0,-0.46757,0.00014,29.67448]
[1776902998720,36.94,78172.27,0.0,-0.46804,0.00014,29.67608]
[1776903000152,36.94,78171.98,0.0,-0.46808,0.00014,29.67622]
[1776903000162,36.94,78171.98,0.0,-0.46808,0.00014,29.67622]
[1776903000165,36.94,78171.98,0.0,-0.46808,0.00014,29.67622]
[1776903000669,36.94,78159.94,0.0,-0.46982,0.00014,29.68175]
[1776903001436,36.94,78159.94,0.0,-0.46982,0.00014,29.68175]
[1776903001731,36.94,78159.94,0.0,-0.46982,0.00014,29.68175]
[1776903001732,36.94,78143.47,0.0,-0.4722,0.00014,29.68839]
[1776903001834,36.94,78143.47,0.0,-0.4722,0.00014,29.68839]
[1776903002741,36.94,78137.18,0.0,-0.47311,0.00014,29.69065]
[1776903002860,36.94,78137.18,0.0,-0.47311,0.00014,29.69065]
[1776903002979,36.94,78137.18,0.0,-0.47311,0.00014,29.69065]
[1776903003402,36.94,78137.55,0.0,-0.47305,0.00014,29.69052]
[1776903004722,36.94,78155.01,0.0,-0.47053,0.00014,29.68384]
[1776903004916,36.94,78155.01,0.0,-0.47053,0.00014,29.68384]
[1776903004946,36.94,78155.01,0.0,-0.47053,0.00014,29.68384]
[1776903005500,36.94,78142.13,0.0,-0.47239,0.00014,29.68888]
[1776903006704,36.94,78142.13,0.0,-0.47239,0.00014,29.68888]
[1776903006758,36.94,78142.13,0.0,-0.47239,0.00014,29.68888]
[1776903006742,36.94,78135.84,0.0,-0.4733,0.00014,29.69111]
[1776903007964,36.94,78135.84,0.0,-0.4733,0.00014,29.69111]
[1776903007999,36.94,78135.84,0.0,-0.4733,0.00014,29.69111]
[1776903008436,36.94,78134.87,0.0,-0.47344,0.00014,29.69143]
[1776903008890,36.94,78134.87,0.0,-0.47344,0.00014,29.69143]
[1776903009629,36.94,78134.87,0.0,-0.47344,0.00014,29.69143]
[1776903010525,36.94,78137.59,0.0,-0.47305,0.00014,29.6905]
[1776903010570,36.94,78137.59,0.0,-0.47305,0.00014,29.6905]
[1776903010620,36.94,78137.59,0.0,-0.47305,0.00014,29.6905]
[1776903010661,36.94,78137.59,0.0,-0.47305,0.00014,29.6905]
[1776903010763,36.94,78143.09,0.0,-0.47225,0.00014,29.68852]
[1776903012465,36.93,78135.55,0.0,-0.47334,0.00014,29.6912]
[1776903015827,36.93,78136.53,0.0,-0.4732,0.00014,29.69086]
[1776903016497,36.93,78135.47,0.0,-0.47335,0.00014,29.69122]
[1776903016993,36.93,78135.47,0.0,-0.47335,0.00014,29.69122]
[1776903017026,36.93,78135.47,0.0,-0.47335,0.00014,29.69122]
[1776903017509,36.93,78136.23,0.0,-0.47324,0.00014,29.69096]
[1776903021552,36.93,78137.11,0.0,-0.47311,0.00014,29.69065]
[1776903021559,36.93,78137.11,0.0,-0.47311,0.00014,29.69065]
[1776903021736,36.92,78132.61,0.0,-0.47376,0.00014,29.69217]
[1776903026747,36.92,78134.65,0.0,-0.47347,0.00014,29.69149]
[1776903031804,36.93,78133.73,0.0,-0.4736,0.00014,29.6918]
[1776903031949,36.93,78134.59,0.0,-0.47348,0.00014,29.6884]
[1776903032615,36.93,78134.87,0.0,-0.47344,0.00014,29.68831]
[1776903033038,36.93,78134.87,0.0,-0.47344,0.00014,29.68831]
[1776903033088,36.93,78134.87,0.0,-0.47344,0.00014,29.68831]
[1776903033622,36.93,78138.13,0.0,-0.47296,0.00014,29.68719]
[1776903033947,36.93,78138.13,0.0,-0.47296,0.00014,29.68719]
[1776903034629,36.93,78139.41,0.0,-0.47278,0.00014,29.68673]
[1776903039664,36.93,78144.25,0.0,-0.47208,0.00014,29.68497]
[1776903040672,36.93,78134.1,0.0,-0.47355,0.00014,29.68857]
[1776903041165,36.93,78134.1,0.0,-0.47355,0.00014,29.68857]
[1776903041228,36.93,78134.1,0.0,-0.47355,0.00014,29.68857]
[1776903041718,36.93,78134.1,0.0,-0.47355,0.00014,29.68857]
[1776903041823,36.93,78130.1,0.0,-0.47413,0.00014,29.68988]
[1776903043692,36.93,78121.8,0.0,-0.47533,0.00014,29.6924]
[1776903044073,36.93,78121.8,0.0,-0.47533,0.00014,29.6924]
[1776903044626,36.93,78121.8,0.0,-0.47533,0.00014,29.6924]
[1776903044865,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045213,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045370,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045614,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045784,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045875,36.93,78099.15,0.0,-0.4786,0.00014,29.69791]
[1776903045871,36.93,78085.78,0.0,-0.48054,0.00014,29.70021]
[1776903046746,36.93,78081.9,0.0,-0.4811,0.00014,29.70075]
[1776903047180,36.93,78081.9,0.0,-0.4811,0.00014,29.70075]
[1776903048737,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049502,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049568,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049669,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049803,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049833,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049863,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049892,36.93,78081.67,0.0,-0.48113,0.00014,29.70078]
[1776903049834,36.93,78088.07,0.0,-0.48021,0.00014,29.69986]
[1776903050265,36.93,78088.07,0.0,-0.48021,0.00014,29.69986]
[1776903050284,36.93,78088.07,0.0,-0.48021,0.00014,29.69986]
[1776903050750,36.93,78088.07,0.0,-0.48021,0.00014,29.69986]
[1776903052764,36.93,78093.75,0.0,-0.47938,0.00014,29.69892]
[1776903057800,36.93,78096.68,0.0,-0.47896,0.00014,29.69838]
[1776903059246,36.93,78094.74,0.0,-0.47924,0.00014,29.69874]
[1776903059359,36.93,78094.74,0.0,-0.47924,0.00014,29.69874]
[1776903059817,36.93,78097.61,0.0,-0.47882,0.00014,29.6982]
[1776903060552,36.93,78097.61,0.0,-0.47882,0.00014,29.6982]
[1776903060631,36.93,78097.61,0.0,-0.47882,0.00014,29.6982]
[1776903060831,36.93,78097.61,0.0,-0.47882,0.00014,29.6982]
[1776903060894,36.93,78097.61,0.0,-0.47882,0.00014,29.6982]
[1776903060823,36.93,78096.59,0.0,-0.47897,0.00014,29.6984]
[1776903062018,36.93,78101.35,0.0,-0.47828,0.00014,29.69746]
[1776903062066,36.93,78101.35,0.0,-0.47828,0.00014,29.69746]
[1776903062382,36.93,78101.35,0.0,-0.47828,0.00014,29.69746]
[1776903062836,36.93,78103.64,0.0,-0.47795,0.00014,29.69697]
[1776903063195,36.93,78103.64,0.0,-0.47795,0.00014,29.69697]
[1776903063233,36.93,78103.64,0.0,-0.47795,0.00014,29.69697]
[1776903063649,36.93,78103.64,0.0,-0.47795,0.00014,29.69697]
[1776903063708,36.93,78103.64,0.0,-0.47795,0.00014,29.69697]
[1776903063872,36.93,78091.74,0.0,-0.47967,0.00014,29.69927]
[1776903064579,36.93,78091.74,0.0,-0.47967,0.00014,29.69927]
[1776903064626,36.93,78091.74,0.0,-0.47967,0.00014,29.69927]
[1776903064869,36.93,78091.5,0.0,-0.47971,0.00014,29.69931]
[1776903065264,36.93,78091.5,0.0,-0.47971,0.00014,29.69931]
[1776903065542,36.93,78091.5,0.0,-0.47971,0.00014,29.69931]
[1776903065869,36.93,78075.74,0.0,-0.48199,0.00014,29.70148]
[1776903066408,36.93,78075.74,0.0,-0.48199,0.00014,29.70148]
[1776903066503,36.93,78075.74,0.0,-0.48199,0.00014,29.70148]
[1776903066879,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067011,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067104,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067271,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067342,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067476,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067493,36.93,78063.5,0.0,-0.48376,0.00014,29.7025]
[1776903067881,36.93,78070.67,0.0,-0.48272,0.00014,29.70197]
[1776903070903,36.93,78073.77,0.0,-0.48228,0.00014,29.70168]
[1776903070934,36.93,78073.77,0.0,-0.48228,0.00014,29.70168]
[1776903071911,36.93,78074.25,0.0,-0.48221,0.00014,29.70164]
[1776903072097,36.93,78074.25,0.0,-0.48221,0.00014,29.70164]
[1776903072102,36.93,78074.25,0.0,-0.48221,0.00014,29.70164]
[1776903072932,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903073232,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903073271,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903073925,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903074415,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903074463,36.93,78075.3,0.0,-0.48205,0.00014,29.70153]
[1776903074932,36.93,78075.2,0.0,-0.48207,0.00014,29.70154]
[1776903075710,36.93,78075.2,0.0,-0.48207,0.00014,29.70154]
[1776903075763,36.93,78075.2,0.0,-0.48207,0.00014,29.70154]
[1776903075939,36.93,78075.34,0.0,-0.48205,0.00014,29.70152]
[1776903076494,36.93,78075.34,0.0,-0.48205,0.00014,29.70152]
[1776903076798,36.93,78075.34,0.0,-0.48205,0.00014,29.70152]
[1776903076827,36.93,78075.34,0.0,-0.48205,0.00014,29.70152]
[1776903076899,36.93,78075.57,0.0,-0.48202,0.00014,29.7015]
[1776903080591,36.93,78075.08,0.0,-0.48209,0.00014,29.70155]
[1776903082424,36.93,78070.74,0.0,-0.48271,0.00014,29.70197]
[1776903082437,36.93,78069.88,0.0,-0.48284,0.00014,29.70204]
[1776903086303,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086364,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086375,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086377,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086585,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086659,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086671,36.93,78068.26,0.0,-0.48307,0.00014,29.70217]
[1776903086773,36.93,78059.92,0.0,-0.48428,0.00014,29.70268]
[1776903090042,36.92,78068.81,0.0,-0.48299,0.00014,29.70212]
[1776903094068,36.92,78060.58,0.0,-0.48419,0.00014,29.69955]
[1776903099103,36.91,78060.67,0.0,-0.48417,0.00014,29.69954]
[1776903104137,36.91,78062.31,0.0,-0.48393,0.00014,29.69946]
[1776903109172,36.91,78061.41,0.0,-0.48407,0.00014,29.69951]
[1776903114210,36.91,78049.66,0.0,-0.48577,0.00014,29.69983]
[1776903115540,36.91,78055.09,0.0,-0.48498,0.00014,29.69975]
[1776903118235,36.91,78061.15,0.0,-0.4841,0.00014,29.69952]
[1776903123270,36.91,78051.29,0.0,-0.48553,0.00014,29.69982]
[1776903126547,36.91,78053.5,0.0,-0.48521,0.00014,29.69979]
[1776903126599,36.91,78053.5,0.0,-0.48521,0.00014,29.69979]
[1776903126746,36.91,78053.5,0.0,-0.48521,0.00014,29.69979]
[1776903126811,36.91,78053.5,0.0,-0.48521,0.00014,29.69979]
[1776903128752,36.91,78047.37,0.0,-0.4861,0.00015,29.69983]
[1776903131736,36.91,78040.3,0.0,-0.48713,0.00015,29.69971]
[1776903134208,36.91,78038.56,0.0,-0.48738,0.00015,29.69965]
[1776903134456,36.91,78038.56,0.0,-0.48738,0.00015,29.69965]
[1776903134764,36.91,78038.56,0.0,-0.48738,0.00015,29.69965]
[1776903134863,36.91,78030.06,0.0,-0.48861,0.00015,29.69917]
[1776903135379,36.91,78030.06,0.0,-0.48861,0.00015,29.69917]
[1776903135427,36.91,78030.06,0.0,-0.48861,0.00015,29.69917]
[1776903136975,36.91,78025.93,0.0,-0.48921,0.00015,29.69884]
[1776903137005,36.91,78018.01,0.0,-0.49036,0.00015,29.69802]
[1776903137383,36.91,78018.01,0.0,-0.49036,0.00015,29.69802]
[1776903138389,36.91,78010.35,0.0,-0.49147,0.00015,29.69699]
[1776903142419,36.91,78003.94,0.0,-0.4924,0.00015,29.69595]
[1776903147453,36.91,77997.76,0.0,-0.4933,0.00015,29.69479]
[1776903150196,36.91,77997.7,0.0,-0.49331,0.00015,29.69478]
[1776903150252,36.91,77997.7,0.0,-0.49331,0.00015,29.69478]
[1776903151461,36.9,77992.99,0.0,-0.49399,0.00015,29.6938]
[1776903151955,36.9,77994.76,0.0,-0.49374,0.00015,29.69108]
[1776903154678,36.9,77999.45,0.0,-0.49306,0.00015,29.69203]
[1776903155559,36.9,77999.45,0.0,-0.49306,0.00015,29.69203]
[1776903155800,36.9,77991.41,0.0,-0.49422,0.00015,29.69035]
[1776903157558,36.9,77990.37,0.0,-0.49437,0.00015,29.69012]
[1776903157572,36.9,77990.37,0.0,-0.49437,0.00015,29.69012]
[1776903157577,36.9,77990.37,0.0,-0.49437,0.00015,29.69012]
[1776903159277,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159308,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159361,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159524,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159567,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159748,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159880,36.9,77992.35,0.0,-0.49409,0.00015,29.69056]
[1776903159972,36.9,77993.59,0.0,-0.49391,0.00015,29.69083]
[1776903160599,36.9,77993.59,0.0,-0.49391,0.00015,29.69083]
[1776903161248,36.9,77996.28,0.0,-0.49352,0.00015,29.6914]
[1776903161591,36.9,77996.28,0.0,-0.49352,0.00015,29.6914]
[1776903161605,36.9,77993.92,0.0,-0.49386,0.00015,29.6909]
[1776903165476,36.9,77988.77,0.0,-0.49461,0.00015,29.68975]
[1776903165581,36.9,77988.77,0.0,-0.49461,0.00015,29.68975]
[1776903165631,36.9,77988.77,0.0,-0.49461,0.00015,29.68975]
[1776903165731,36.9,77992.25,0.0,-0.4941,0.00015,29.69054]
[1776903167524,36.9,77992.25,0.0,-0.4941,0.00015,29.69054]
[1776903167596,36.9,77993.89,0.0,-0.49386,0.00015,29.6909]
[1776903169541,36.9,77998.63,0.0,-0.49317,0.00015,29.69187]
[1776903169642,36.9,77997.69,0.0,-0.49331,0.00015,29.69168]
[1776903171624,36.9,77984.82,0.0,-0.49518,0.00015,29.68879]
[1776903172631,36.9,77983.73,0.0,-0.49534,0.00015,29.68851]
[1776903177170,36.9,77983.23,0.0,-0.49541,0.00015,29.68839]
[1776903177215,36.9,77983.23,0.0,-0.49541,0.00015,29.68839]
[1776903179624,36.9,77980.35,0.0,-0.49583,0.00015,29.68763]
[1776903179712,36.9,77980.35,0.0,-0.49583,0.00015,29.68763]
[1776903180020,36.9,77971.27,0.0,-0.49715,0.00015,29.68504]
[1776903180838,36.9,77956.76,0.0,-0.49926,0.00015,29.68022]
[1776903181844,36.9,77956.76,0.0,-0.49926,0.00015,29.68022]
[1776903182039,36.9,77951.91,0.0,-0.49996,0.00015,29.67843]
[1776903183345,36.9,77953.96,0.0,-0.49966,0.00015,29.6792]
[1776903183368,36.9,77953.96,0.0,-0.49966,0.00015,29.6792]
[1776903183414,36.9,77953.96,0.0,-0.49966,0.00015,29.6792]
[1776903183709,36.9,77953.96,0.0,-0.49966,0.00015,29.6792]
[1776903184342,36.9,77953.96,0.0,-0.49966,0.00015,29.6792]
[1776903184716,36.9,77956.76,0.0,-0.49926,0.00015,29.68022]
[1776903189819,36.92,77957.52,0.0,-0.49914,0.00015,29.68049]
[1776903189872,36.92,77957.52,0.0,-0.49914,0.00015,29.68049]
[1776903189960,36.92,77957.52,0.0,-0.49914,0.00015,29.68049]
[1776903190002,36.93,77948.44,0.0,-0.50045,0.00015,29.67709]
[1776903190207,36.93,77948.44,0.0,-0.50045,0.00015,29.67709]
[1776903190770,36.93,77948.5,0.0,-0.50045,0.00015,29.67711]
[1776903195662,36.94,77947.23,0.0,-0.50063,0.00015,29.67661]
[1776903195668,36.94,77947.23,0.0,-0.50063,0.00015,29.67661]
[1776903195982,36.94,77947.05,0.0,-0.50065,0.00015,29.67654]
[1776903196811,36.94,77947.05,0.0,-0.50065,0.00015,29.67654]
[1776903196866,36.94,77947.05,0.0,-0.50065,0.00015,29.67654]
[1776903196923,36.94,77947.05,0.0,-0.50065,0.00015,29.67654]
[1776903197007,36.94,77946.42,0.0,-0.50074,0.00015,29.67628]
[1776903197804,36.94,77946.42,0.0,-0.50074,0.00015,29.67628]
[1776903197832,36.94,77946.42,0.0,-0.50074,0.00015,29.67628]
[1776903197843,36.94,77946.42,0.0,-0.50074,0.00015,29.67628]
[1776903197912,36.94,77943.13,0.0,-0.50122,0.00015,29.67494]
[1776903198614,36.94,77943.13,0.0,-0.50122,0.00015,29.67494]
[1776903198686,36.94,77943.13,0.0,-0.50122,0.00015,29.67494]
[1776903198711,36.94,77943.13,0.0,-0.50122,0.00015,29.67494]
[1776903198825,36.94,77943.13,0.0,-0.50122,0.00015,29.67494]
[1776903198923,36.94,77951.26,0.0,-0.50004,0.00015,29.67818]
[1776903199241,36.94,77951.26,0.0,-0.50004,0.00015,29.67818]
[1776903199835,36.94,77952.46,0.0,-0.49987,0.00015,29.67863]
[1776903200842,36.95,77967.33,0.0,-0.49771,0.00015,29.68381]
[1776903201849,36.94,77965.95,0.0,-0.49791,0.00015,29.68336]
[1776903203871,36.94,77959.0,0.0,-0.49892,0.00015,29.68102]
[1776903204878,36.94,77969.73,0.0,-0.49736,0.00015,29.68456]
[1776903205886,36.94,77968.71,0.0,-0.49751,0.00015,29.68424]
[1776903208905,36.94,77977.93,0.0,-0.49617,0.00015,29.68696]
[1776903210243,36.94,77974.25,0.0,-0.4967,0.00015,29.68592]
[1776903210281,36.94,77974.25,0.0,-0.4967,0.00015,29.68592]
[1776903210919,36.94,77979.39,0.0,-0.49596,0.00015,29.68736]
[1776903214948,36.94,77964.92,0.0,-0.49806,0.00015,29.67993]
[1776903215548,36.94,77964.92,0.0,-0.49806,0.00015,29.67993]
[1776903215956,36.94,77964.51,0.0,-0.49812,0.00015,29.67979]
[1776903216410,36.94,77964.51,0.0,-0.49812,0.00015,29.67979]
[1776903216958,36.94,77964.51,0.0,-0.49812,0.00015,29.67979]
[1776903217022,36.94,77964.51,0.0,-0.49812,0.00015,29.67979]
[1776903217087,36.94,77953.93,0.0,-0.49965,0.00015,29.67608]
[1776903218673,36.94,77953.93,0.0,-0.49965,0.00015,29.67608]
[1776903218728,36.94,77953.93,0.0,-0.49965,0.00015,29.67608]
[1776903218748,36.94,77953.93,0.0,-0.49965,0.00015,29.67608]
[1776903218981,36.94,77951.74,0.0,-0.49997,0.00015,29.67526]
[1776903219456,36.94,77951.74,0.0,-0.49997,0.00015,29.67526]
[1776903219478,36.94,77951.74,0.0,-0.49997,0.00015,29.67526]
[1776903220434,36.94,77947.12,0.0,-0.50064,0.00015,29.67346]
[1776903220459,36.94,77947.12,0.0,-0.50064,0.00015,29.67346]
[1776903220990,36.94,77944.98,0.0,-0.50095,0.00015,29.6726]
[1776903226032,36.94,77945.53,0.0,-0.50087,0.00015,29.67283]
[1776903227039,36.94,77937.22,0.0,-0.50208,0.00015,29.66933]
[1776903231067,36.94,77929.15,0.0,-0.50325,0.00015,29.66568]
[1776903233087,36.94,77940.65,0.0,-0.50158,0.00015,29.67081]
[1776903237119,36.94,77933.33,0.0,-0.50265,0.00015,29.6676]
[1776903242156,36.94,77932.17,0.0,-0.50282,0.00015,29.66707]
[1776903242578,36.94,77922.87,0.0,-0.50417,0.00015,29.66265]
[1776903244860,36.94,77928.92,0.0,-0.50329,0.00015,29.66557]
[1776903246493,36.94,77940.84,0.0,-0.50156,0.00015,29.67089]
[1776903248195,36.94,77940.23,0.0,-0.50165,0.00015,29.67063]
[1776903251217,36.93,77933.16,0.0,-0.50267,0.00015,29.66752]
[1776903255035,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256091,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256171,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256286,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256331,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256833,36.94,77940.49,0.0,-0.50161,0.00015,29.67074]
[1776903256911,36.94,77947.24,0.0,-0.50063,0.00015,29.67351]
[1776903259065,36.94,77957.53,0.0,-0.49913,0.00015,29.6774]
[1776903262035,36.94,77959.54,0.0,-0.49884,0.00015,29.6781]
[1776903263304,36.94,77949.92,0.0,-0.50024,0.00015,29.67456]
[1776903265318,36.95,77948.85,0.0,-0.50039,0.00015,29.67415]
[1776903270356,36.95,77948.53,0.0,-0.50043,0.00015,29.67402]
[1776903276062,36.96,77952.43,0.0,-0.49987,0.00015,29.67242]
[1776903276705,36.96,77945.68,0.0,-0.50085,0.00015,29.66979]
[1776903277239,36.96,77945.68,0.0,-0.50085,0.00015,29.66979]
[1776903277895,36.96,77945.68,0.0,-0.50085,0.00015,29.66979]
[1776903277953,36.96,77945.68,0.0,-0.50085,0.00015,29.66979]
[1776903277983,36.96,77940.71,0.0,-0.50157,0.00015,29.66773]
[1776903279286,36.96,77940.29,0.0,-0.50163,0.00015,29.66756]
[1776903279419,36.96,77936.78,0.0,-0.50214,0.00015,29.66604]
[1776903281641,36.96,77932.45,0.0,-0.50277,0.00015,29.6641]
[1776903281718,36.96,77932.45,0.0,-0.50277,0.00015,29.6641]
[1776903281744,36.96,77919.13,0.0,-0.5047,0.00015,29.65769]
[1776903283232,36.96,77919.13,0.0,-0.5047,0.00015,29.65769]
[1776903283447,36.96,77917.57,0.0,-0.50493,0.00015,29.65689]
[1776903288482,36.96,77922.95,0.0,-0.50415,0.00015,29.6596]
[1776903293516,36.96,77926.64,0.0,-0.50361,0.00015,29.66139]
[1776903297545,36.95,77917.73,0.0,-0.50491,0.00015,29.65697]
[1776903298915,36.95,77917.73,0.0,-0.50491,0.00015,29.65697]
[1776903299030,36.95,77917.73,0.0,-0.50491,0.00015,29.65697]
[1776903299073,36.95,77914.5,0.0,-0.50538,0.00015,29.65529]
[1776903300671,36.95,77899.54,0.0,-0.50755,0.00015,29.64698]
[1776903301355,36.95,77899.54,0.0,-0.50755,0.00015,29.64698]
[1776903302222,36.95,77899.54,0.0,-0.50755,0.00015,29.64698]
[1776903301797,36.95,77897.35,0.0,-0.50787,0.00015,29.64569]
[1776903302357,36.95,77897.35,0.0,-0.50787,0.00015,29.64569]
[1776903303073,36.95,77897.35,0.0,-0.50787,0.00015,29.64569]
[1776903303089,36.96,77877.02,0.0,-0.51082,0.00015,29.63282]
[1776903303686,36.96,77879.03,0.0,-0.51052,0.00015,29.63417]
[1776903305548,36.96,77879.32,0.0,-0.51048,0.00015,29.63436]
[1776903305781,36.96,77877.5,0.0,-0.51075,0.00015,29.63315]
[1776903307938,36.96,77870.83,0.0,-0.51171,0.00015,29.62858]
[1776903308933,36.96,77870.83,0.0,-0.51171,0.00015,29.62858]
[1776903309043,36.96,77870.83,0.0,-0.51171,0.00015,29.62858]
[1776903309107,36.96,77867.47,0.0,-0.5122,0.00015,29.62622]
[1776903309819,36.96,77857.07,0.0,-0.51371,0.00015,29.61862]
[1776903310298,36.96,77857.07,0.0,-0.51371,0.00015,29.61862]
[1776903311122,36.96,77854.29,0.0,-0.51411,0.00015,29.61652]
[1776903314673,36.96,77845.0,0.0,-0.51546,0.00015,29.60927]
[1776903319708,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903320345,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903320439,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903320701,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903320741,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903320859,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903321049,36.96,77846.84,0.0,-0.5152,0.00015,29.61073]
[1776903321115,36.96,77831.01,0.0,-0.5175,0.00015,29.59771]
[1776903321727,36.96,77830.96,0.0,-0.5175,0.00015,29.59767]
[1776903322730,36.96,77824.57,0.0,-0.51843,0.00015,29.59214]
[1776903327076,36.97,77817.72,0.0,-0.51942,0.00015,29.58604]
[1776903332375,36.97,77816.6,0.0,-0.51959,0.00015,29.58193]
[1776903332855,36.97,77816.6,0.0,-0.51959,0.00015,29.58193]
[1776903333040,36.97,77816.6,0.0,-0.51959,0.00015,29.58193]
[1776903333043,36.97,77795.78,0.0,-0.52261,0.00015,29.56214]
[1776903333810,36.97,77795.01,0.0,-0.52272,0.00015,29.56138]
[1776903337153,36.97,77787.7,0.0,-0.52378,0.00015,29.55403]
[1776903338844,36.97,77798.5,0.0,-0.52221,0.00015,29.56485]
[1776903339851,36.97,77804.86,0.0,-0.52128,0.00015,29.57101]
[1776903344888,36.98,77795.28,0.0,-0.52267,0.00015,29.56169]
[1776903345895,36.98,77788.46,0.0,-0.52366,0.00015,29.55484]
[1776903347654,36.98,77783.89,0.0,-0.52432,0.00015,29.55015]
[1776903352171,36.99,77776.05,0.0,-0.52545,0.00015,29.54193]
[1776903354956,36.99,77767.92,0.0,-0.52663,0.00015,29.53314]
[1776903358779,36.99,77770.15,0.0,-0.5263,0.00015,29.5356]
[1776903358847,36.99,77770.15,0.0,-0.5263,0.00015,29.5356]
[1776903361995,36.99,77768.67,0.0,-0.52652,0.00015,29.53398]
[1776903362204,36.99,77768.67,0.0,-0.52652,0.00015,29.53398]
[1776903362211,36.99,77755.17,0.0,-0.52847,0.00015,29.51884]
[1776903362306,36.99,77755.17,0.0,-0.52847,0.00015,29.51884]
[1776903362318,36.99,77755.17,0.0,-0.52847,0.00015,29.51884]
[1776903363023,36.99,77754.66,0.0,-0.52855,0.00015,29.51826]
[1776903365057,36.99,77749.28,0.0,-0.52932,0.00014,29.51202]
[1776903366057,37.0,77743.34,0.0,-0.53018,0.00014,29.50501]
[1776903371107,37.0,77731.48,0.0,-0.5319,0.00014,29.49061]
[1776903373121,37.0,77734.58,0.0,-0.53145,0.00014,29.49444]
[1776903378158,37.01,77729.36,0.0,-0.5322,0.00014,29.48801]
[1776903379165,37.01,77720.73,0.0,-0.53345,0.00014,29.4771]
[1776903380337,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903380418,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903380435,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903380481,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903380519,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903380670,37.01,77718.79,0.0,-0.53372,0.00014,29.47465]
[1776903381197,37.01,77710.11,0.0,-0.53498,0.00014,29.46333]
[1776903382203,37.02,77701.78,0.0,-0.53617,0.00014,29.45226]
[1776903384222,37.04,77683.63,0.0,-0.53877,0.00014,29.42729]
[1776903386237,37.08,77692.7,0.0,-0.53741,0.00014,29.44035]
[1776903387244,37.09,77691.96,0.0,-0.5375,0.00014,29.43944]
[1776903387932,37.09,77691.96,0.0,-0.5375,0.00014,29.43944]
[1776903388112,37.09,77691.96,0.0,-0.5375,0.00014,29.43944]
[1776903388252,37.1,77691.65,0.0,-0.53753,0.00014,29.43912]
[1776903389298,37.1,77691.65,0.0,-0.53753,0.00014,29.43912]
[1776903389258,37.12,77683.71,0.0,-0.53865,0.00014,29.42815]
[1776903389705,37.12,77683.71,0.0,-0.53865,0.00014,29.42815]
[1776903389757,37.12,77683.71,0.0,-0.53865,0.00014,29.42815]
[1776903389774,37.12,77683.71,0.0,-0.53865,0.00014,29.42815]
[1776903389791,37.12,77683.71,0.0,-0.53865,0.00014,29.42815]
[1776903390300,37.12,77666.45,0.0,-0.54114,0.00014,29.40313]
[1776903392313,37.11,77666.6,0.0,-0.54114,0.00014,29.40015]
[1776903392856,37.11,77666.6,0.0,-0.54114,0.00014,29.40015]
[1776903393011,37.11,77666.6,0.0,-0.54114,0.00014,29.40015]
[1776903393099,37.11,77666.6,0.0,-0.54114,0.00014,29.40015]
[1776903393313,37.11,77656.7,0.0,-0.54257,0.00014,29.38529]
[1776903393490,37.11,77656.7,0.0,-0.54257,0.00014,29.38529]
[1776903393624,37.11,77656.7,0.0,-0.54257,0.00014,29.38529]
[1776903394169,37.11,77656.7,0.0,-0.54257,0.00014,29.38529]
[1776903394210,37.13,77634.39,0.0,-0.54575,0.00014,29.35071]
[1776903394563,37.13,77634.39,0.0,-0.54575,0.00014,29.35071]
[1776903395337,37.15,77629.87,0.0,-0.54637,0.00014,29.3437]
[1776903396344,37.17,77623.52,0.0,-0.54725,0.00014,29.3336]
[1776903397588,37.19,77617.75,0.0,-0.54806,0.00014,29.32428]
[1776903400546,37.21,77615.56,0.0,-0.54832,0.00014,29.32105]
[1776903403403,37.24,77598.5,0.0,-0.55073,0.00014,29.29243]
[1776903404410,37.25,77602.36,0.0,-0.55016,0.00014,29.29926]
[1776903406558,37.26,77600.9,0.0,-0.55035,0.00014,29.29691]
[1776903406618,37.26,77600.9,0.0,-0.55035,0.00014,29.29691]
[1776903406635,37.26,77600.9,0.0,-0.55035,0.00014,29.29691]
[1776903406719,37.26,77596.95,0.0,-0.55092,0.00014,29.29009]
[1776903408026,37.26,77596.95,0.0,-0.55092,0.00014,29.29009]
[1776903408204,37.26,77596.95,0.0,-0.55092,0.00014,29.29009]
[1776903408272,37.26,77596.95,0.0,-0.55092,0.00014,29.29009]
[1776903408325,37.26,77596.95,0.0,-0.55092,0.00014,29.29009]
[1776903408441,37.26,77586.49,0.0,-0.55241,0.00014,29.27176]
[1776903409896,37.26,77586.49,0.0,-0.55241,0.00014,29.27176]
[1776903409990,37.26,77586.91,0.0,-0.55235,0.00014,29.27252]
[1776903410561,37.26,77586.91,0.0,-0.55235,0.00014,29.27252]
[1776903410727,37.26,77603.48,0.0,-0.54997,0.00014,29.3014]
[1776903412508,37.26,77603.48,0.0,-0.54997,0.00014,29.3014]
[1776903413089,37.26,77603.48,0.0,-0.54997,0.00014,29.3014]
[1776903413180,37.28,77602.32,0.0,-0.55011,0.00014,29.29971]
[1776903414486,37.28,77588.41,0.0,-0.5521,0.00014,29.27551]
[1776903415493,37.3,77592.58,0.0,-0.55148,0.00014,29.28307]
[1776903417144,37.3,77592.58,0.0,-0.55148,0.00014,29.28307]
[1776903417179,37.3,77592.58,0.0,-0.55148,0.00014,29.28307]
[1776903418258,37.31,77596.79,0.0,-0.55086,0.00014,29.29059]
[1776903418325,37.31,77596.79,0.0,-0.55086,0.00014,29.29059]
[1776903418300,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418379,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418393,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418426,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418485,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418667,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418727,37.32,77602.63,0.0,-0.55,0.00014,29.30082]
[1776903418832,37.32,77609.96,0.0,-0.54895,0.00014,29.31326]
[1776903421538,37.34,77617.97,0.0,-0.54778,0.00014,29.32685]
[1776903422605,37.34,77605.41,0.0,-0.54958,0.00014,29.30581]
[1776903424565,37.34,77614.19,0.0,-0.54831,0.00014,29.32067]
[1776903426047,37.34,77614.19,0.0,-0.54831,0.00014,29.32067]
[1776903426059,37.34,77614.19,0.0,-0.54831,0.00014,29.32067]
[1776903426136,37.35,77631.64,0.0,-0.54579,0.00014,29.34929]
[1776903426602,37.35,77631.64,0.0,-0.54579,0.00014,29.34929]
[1776903426674,37.35,77648.66,0.0,-0.54335,0.00014,29.37595]
[1776903428371,37.36,77666.51,0.0,-0.54078,0.00014,29.40288]
[1776903428614,37.36,77666.51,0.0,-0.54078,0.00014,29.40288]
[1776903428983,37.36,77666.51,0.0,-0.54078,0.00014,29.40288]
[1776903429326,37.37,77686.45,0.0,-0.53792,0.00014,29.43138]
[1776903430064,37.37,77686.45,0.0,-0.53792,0.00014,29.43138]
[1776903430334,37.37,77686.45,0.0,-0.53792,0.00014,29.43138]
[1776903430346,37.37,77686.45,0.0,-0.53792,0.00014,29.43138]
[1776903430348,37.37,77717.28,0.0,-0.53349,0.00014,29.47245]
[1776903430555,37.37,77717.28,0.0,-0.53349,0.00014,29.47245]
[1776903431166,37.37,77717.28,0.0,-0.53349,0.00014,29.47245]
[1776903431279,37.37,77717.28,0.0,-0.53349,0.00014,29.47245]
[1776903431289,37.37,77742.8,0.0,-0.52983,0.00014,29.50371]
[1776903431841,37.37,77761.84,0.0,-0.52709,0.00014,29.52542]
[1776903432519,37.37,77761.84,0.0,-0.52709,0.00014,29.52542]
[1776903432632,37.37,77761.84,0.0,-0.52709,0.00014,29.52542]
[1776903432810,37.37,77761.84,0.0,-0.52709,0.00014,29.52542]
[1776903433251,37.37,77761.84,0.0,-0.52709,0.00014,29.52542]
[1776903433282,37.37,77779.7,0.0,-0.52453,0.00014,29.54453]
[1776903434641,37.37,77763.5,0.0,-0.52685,0.00014,29.52726]
[1776903435649,37.37,77757.94,0.0,-0.52765,0.00014,29.5211]
[1776903436417,37.37,77757.94,0.0,-0.52765,0.00014,29.5211]
[1776903436526,37.37,77757.94,0.0,-0.52765,0.00014,29.5211]
[1776903436651,37.37,77751.82,0.0,-0.52853,0.00014,29.51419]
[1776903438536,37.37,77751.82,0.0,-0.52853,0.00014,29.51419]
[1776903437881,37.37,77732.02,0.0,-0.53137,0.00014,29.49084]
[1776903439291,37.37,77732.02,0.0,-0.53137,0.00014,29.49084]
[1776903439312,37.37,77786.07,0.0,-0.52361,0.00014,29.55106]
[1776903439725,37.37,77786.07,0.0,-0.52361,0.00014,29.55106]
[1776903439952,37.37,77786.07,0.0,-0.52361,0.00014,29.55106]
[1776903440126,37.37,77786.07,0.0,-0.52361,0.00014,29.55106]
[1776903440220,37.37,77786.07,0.0,-0.52361,0.00014,29.55106]
[1776903440293,37.37,77819.88,0.0,-0.51875,0.00014,29.58306]
[1776903440942,37.37,77819.88,0.0,-0.51875,0.00014,29.58306]
[1776903441253,37.37,77819.88,0.0,-0.51875,0.00014,29.58306]
[1776903441352,37.37,77819.88,0.0,-0.51875,0.00014,29.58306]
[1776903441402,37.37,77837.69,0.0,-0.51619,0.00014,29.59815]
[1776903441691,37.37,77837.69,0.0,-0.51619,0.00014,29.59815]
[1776903441745,37.37,77826.4,0.0,-0.51782,0.00014,29.58872]
[1776903442716,37.37,77826.08,0.0,-0.51786,0.00014,29.58845]
[1776903443733,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903444703,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903444753,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903444844,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903445112,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903445375,37.37,77824.61,0.0,-0.51807,0.00014,29.58719]
[1776903445385,37.37,77813.38,0.0,-0.51968,0.00014,29.57725]
[1776903445558,37.37,77813.38,0.0,-0.51968,0.00014,29.57725]
[1776903446745,37.37,77791.31,0.0,-0.52285,0.00014,29.55632]
[1776903448263,37.37,77776.77,0.0,-0.52494,0.00014,29.54151]
[1776903448955,37.37,77776.77,0.0,-0.52494,0.00014,29.54151]
[1776903449046,37.37,77776.77,0.0,-0.52494,0.00014,29.54151]
[1776903449122,37.37,77776.77,0.0,-0.52494,0.00014,29.54151]
[1776903449133,37.38,77781.6,0.0,-0.52425,0.00014,29.54652]
[1776903449459,37.38,77781.6,0.0,-0.52425,0.00014,29.54652]
[1776903449543,37.38,77781.6,0.0,-0.52425,0.00014,29.54652]
[1776903449766,37.38,77780.93,0.0,-0.52434,0.00014,29.54583]
[1776903450774,37.38,77768.72,0.0,-0.52609,0.00014,29.53298]
[1776903451789,37.38,77768.72,0.0,-0.52609,0.00014,29.53298]
[1776903451889,37.38,77768.72,0.0,-0.52609,0.00014,29.53298]
[1776903452076,37.38,77768.72,0.0,-0.52609,0.00014,29.53298]
[1776903452167,37.38,77780.88,0.0,-0.52435,0.00014,29.54269]
[1776903452790,37.38,77781.89,0.0,-0.5242,0.00014,29.54373]
[1776903454115,37.38,77781.89,0.0,-0.5242,0.00014,29.54373]
[1776903454167,37.38,77814.71,0.0,-0.51949,0.00014,29.57537]
[1776903454858,37.38,77814.71,0.0,-0.51949,0.00014,29.57537]
[1776903454925,37.38,77814.71,0.0,-0.51949,0.00014,29.57537]
[1776903455029,37.38,77814.71,0.0,-0.51949,0.00014,29.57537]
[1776903455319,37.38,77814.71,0.0,-0.51949,0.00014,29.57537]
[1776903455365,37.38,77837.96,0.0,-0.51615,0.00014,29.59529]
[1776903456296,37.38,77837.96,0.0,-0.51615,0.00014,29.59529]
[1776903456399,37.38,77837.96,0.0,-0.51615,0.00014,29.59529]
[1776903456391,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456492,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456519,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456576,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456643,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456829,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456855,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456922,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456945,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903456998,37.38,77849.86,0.0,-0.51444,0.00014,29.60468]
[1776903457012,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903457933,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903458014,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903458092,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903458162,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903458309,37.39,77861.53,0.0,-0.51276,0.00014,29.61337]
[1776903458405,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903458523,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903459382,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903459462,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903459972,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903460080,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903460128,37.39,77865.16,0.0,-0.51224,0.00014,29.61596]
[1776903460159,37.39,77871.8,0.0,-0.51129,0.00014,29.62058]
[1776903461857,37.39,77855.47,0.0,-0.51363,0.00014,29.60893]
[1776903463881,37.39,77863.94,0.0,-0.51241,0.00014,29.6151]
[1776903464905,37.39,77871.08,0.0,-0.51139,0.00014,29.62009]
[1776903466643,37.39,77872.22,0.0,-0.51122,0.00014,29.62087]
[1776903467440,37.39,77872.22,0.0,-0.51122,0.00014,29.62087]
[1776903467479,37.39,77868.91,0.0,-0.5117,0.00014,29.6186]
[1776903468197,37.39,77868.91,0.0,-0.5117,0.00014,29.6186]
[1776903468406,37.39,77868.91,0.0,-0.5117,0.00014,29.6186]
[1776903468256,37.39,77887.97,0.0,-0.50896,0.00014,29.63111]
[1776903468540,37.39,77887.97,0.0,-0.50896,0.00014,29.63111]
[1776903468620,37.39,77887.97,0.0,-0.50896,0.00014,29.63111]
[1776903468763,37.39,77887.97,0.0,-0.50896,0.00014,29.63111]
[1776903468910,37.39,77888.55,0.0,-0.50888,0.00014,29.63147]
[1776903469917,37.4,77906.22,0.0,-0.50634,0.00014,29.64179]
[1776903470775,37.4,77906.22,0.0,-0.50634,0.00014,29.64179]
[1776903470962,37.4,77906.22,0.0,-0.50634,0.00014,29.64179]
[1776903470972,37.4,77906.22,0.0,-0.50634,0.00014,29.64179]
[1776903472103,37.4,77900.94,0.0,-0.5071,0.00014,29.63884]
[1776903472134,37.4,77900.94,0.0,-0.5071,0.00014,29.63884]
[1776903472203,37.4,77894.53,0.0,-0.50802,0.00014,29.6351]
[1776903472521,37.4,77894.53,0.0,-0.50802,0.00014,29.6351]
[1776903472998,37.4,77904.76,0.0,-0.50655,0.00014,29.64099]
[1776903474329,37.4,77904.76,0.0,-0.50655,0.00014,29.64099]
[1776903474611,37.4,77905.96,0.0,-0.50637,0.00014,29.64165]
[1776903474640,37.4,77905.96,0.0,-0.50637,0.00014,29.64165]
[1776903474679,37.4,77905.96,0.0,-0.50637,0.00014,29.64165]
[1776903474691,37.4,77905.96,0.0,-0.50637,0.00014,29.64165]
[1776903475311,37.4,77905.96,0.0,-0.50637,0.00014,29.64165]
[1776903476967,37.4,77885.4,0.0,-0.50933,0.00014,29.62951]
[1776903478237,37.4,77885.4,0.0,-0.50933,0.00014,29.62951]
[1776903478274,37.4,77885.4,0.0,-0.50933,0.00014,29.62951]
[1776903478338,37.4,77876.37,0.0,-0.51062,0.00014,29.62367]
[1776903478889,37.4,77876.37,0.0,-0.51062,0.00014,29.62367]
[1776903482114,37.4,77871.98,0.0,-0.51125,0.00014,29.62072]
[1776903482178,37.4,77871.98,0.0,-0.51125,0.00014,29.62072]
[1776903483144,37.4,77870.64,0.0,-0.51144,0.00014,29.6198]
[1776903483168,37.4,77882.03,0.0,-0.50981,0.00014,29.62737]
[1776903484019,37.4,77882.12,0.0,-0.5098,0.00014,29.62743]
[1776903485029,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903485550,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903485631,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903486280,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903486409,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903486427,37.4,77897.12,0.0,-0.50764,0.00014,29.63664]
[1776903486302,37.41,77913.72,0.0,-0.50526,0.00014,29.64581]
[1776903486591,37.41,77913.72,0.0,-0.50526,0.00014,29.64581]
[1776903487047,37.41,77913.75,0.0,-0.50525,0.00014,29.64583]
[1776903488058,37.41,77913.75,0.0,-0.50525,0.00014,29.64583]
[1776903488148,37.41,77926.0,0.0,-0.50349,0.00014,29.65193]
[1776903490352,37.41,77925.85,0.0,-0.50352,0.00014,29.65185]
[1776903492277,37.41,77920.83,0.0,-0.50423,0.00014,29.64942]
[1776903492875,37.41,77924.81,0.0,-0.50366,0.00014,29.65136]
[1776903493046,37.41,77924.81,0.0,-0.50366,0.00014,29.65136]
[1776903493262,37.41,77924.81,0.0,-0.50366,0.00014,29.65136]
[1776903493345,37.41,77892.68,0.0,-0.50827,0.00014,29.63401]
[1776903494025,37.41,77892.68,0.0,-0.50827,0.00014,29.63401]
[1776903494149,37.41,77892.68,0.0,-0.50827,0.00014,29.63401]
[1776903494341,37.41,77892.68,0.0,-0.50827,0.00014,29.63401]
[1776903494437,37.41,77872.8,0.0,-0.51113,0.00014,29.62129]
[1776903495098,37.41,77872.79,0.0,-0.51113,0.00014,29.62129]
[1776903496297,37.41,77872.79,0.0,-0.51113,0.00014,29.62129]
[1776903496402,37.41,77872.79,0.0,-0.51113,0.00014,29.62129]
[1776903496481,37.41,77861.93,0.0,-0.51269,0.00014,29.6137]
[1776903497446,37.41,77854.79,0.0,-0.51371,0.00014,29.60847]
[1776903497755,37.41,77854.79,0.0,-0.51371,0.00014,29.60847]
[1776903498163,37.41,77854.79,0.0,-0.51371,0.00014,29.60847]
[1776903498265,37.41,77854.79,0.0,-0.51371,0.00014,29.60847]
[1776903498267,37.42,77837.4,0.0,-0.5162,0.00014,29.59491]
[1776903499391,37.42,77837.4,0.0,-0.5162,0.00014,29.59491]
[1776903499468,37.42,77835.96,0.0,-0.51641,0.00014,29.59374]
[1776903499867,37.42,77835.96,0.0,-0.51641,0.00014,29.59374]
[1776903500414,37.42,77835.96,0.0,-0.51641,0.00014,29.59374]
[1776903500464,37.42,77835.96,0.0,-0.51641,0.00014,29.59374]
[1776903500510,37.42,77876.75,0.0,-0.51056,0.00014,29.62395]
[1776903501426,37.42,77876.75,0.0,-0.51056,0.00014,29.62395]
[1776903501441,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903501672,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903501853,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903501920,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903502058,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903502170,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903502268,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903502386,37.42,77890.26,0.0,-0.50862,0.00014,29.63255]
[1776903502457,37.42,77910.59,0.0,-0.5057,0.00014,29.64417]
[1776903503156,37.42,77911.25,0.0,-0.5056,0.00014,29.64452]
[1776903504162,37.42,77925.95,0.0,-0.5035,0.00014,29.65191]
[1776903505344,37.42,77925.95,0.0,-0.5035,0.00014,29.65191]
[1776903505425,37.42,77925.95,0.0,-0.5035,0.00014,29.65191]
[1776903505509,37.42,77925.95,0.0,-0.5035,0.00014,29.65191]
[1776903505477,37.42,77936.32,0.0,-0.50201,0.00014,29.65661]
[1776903506599,37.42,77937.13,0.0,-0.50189,0.00014,29.65696]
[1776903506666,37.42,77937.13,0.0,-0.50189,0.00014,29.65696]
[1776903506874,37.42,77937.13,0.0,-0.50189,0.00014,29.65696]
[1776903507001,37.42,77937.13,0.0,-0.50189,0.00014,29.65696]
[1776903507383,37.42,77995.0,0.0,-0.4936,0.00014,29.6755]
[1776903507845,37.42,77995.0,0.0,-0.4936,0.00014,29.6755]
[1776903508113,37.42,77995.0,0.0,-0.4936,0.00014,29.6755]
[1776903508424,37.42,77995.0,0.0,-0.4936,0.00014,29.6755]
[1776903508470,37.42,77995.0,0.0,-0.4936,0.00014,29.6755]
[1776903508516,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903508716,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903508936,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903509046,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903509232,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903509295,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903509509,37.42,78019.92,0.0,-0.49003,0.00014,29.67952]
[1776903509561,37.42,78014.3,0.0,-0.49083,0.00014,29.67882]
[1776903509929,37.42,78014.3,0.0,-0.49083,0.00014,29.67882]
[1776903510549,37.42,78014.5,0.0,-0.4908,0.00014,29.67885]
[1776903511135,37.42,78014.5,0.0,-0.4908,0.00014,29.67885]
[1776903511285,37.42,78014.5,0.0,-0.4908,0.00014,29.67885]
[1776903511309,37.42,78014.5,0.0,-0.4908,0.00014,29.67885]
[1776903511439,37.42,78014.5,0.0,-0.4908,0.00014,29.67885]
[1776903511490,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903511552,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903511597,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903511644,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903511754,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903512001,37.43,78009.3,0.0,-0.49155,0.00014,29.675]
[1776903512352,37.43,78008.06,0.0,-0.49173,0.00014,29.6748]
[1776903513367,37.43,78008.06,0.0,-0.49173,0.00014,29.6748]
[1776903513440,37.43,78009.14,0.0,-0.49157,0.00014,29.67497]
[1776903514628,37.43,78008.66,0.0,-0.49164,0.00014,29.6749]
[1776903514728,37.43,78008.66,0.0,-0.49164,0.00014,29.6749]
[1776903516180,37.43,78007.76,0.0,-0.49177,0.00014,29.67475]
[1776903516509,37.43,78007.76,0.0,-0.49177,0.00014,29.67475]
[1776903516473,37.43,77996.52,0.0,-0.49338,0.00014,29.67271]
[1776903516612,37.43,77996.52,0.0,-0.49338,0.00014,29.67271]
[1776903517478,37.43,77996.52,0.0,-0.49338,0.00014,29.67271]
[1776903517579,37.43,78000.76,0.0,-0.49277,0.00014,29.67353]
[1776903518100,37.43,78000.76,0.0,-0.49277,0.00014,29.67353]
[1776903518151,37.43,78000.76,0.0,-0.49277,0.00014,29.67353]
[1776903518477,37.43,78002.03,0.0,-0.49259,0.00014,29.67377]
[1776903519863,37.43,78007.26,0.0,-0.49184,0.00014,29.67467]
[1776903520421,37.43,78021.14,0.0,-0.48985,0.00014,29.67656]
[1776903520784,37.43,78021.14,0.0,-0.48985,0.00014,29.67656]
[1776903520925,37.43,78021.14,0.0,-0.48985,0.00014,29.67656]
[1776903521732,37.43,78021.61,0.0,-0.48978,0.00014,29.67661]
[1776903522337,37.43,78042.91,0.0,-0.48674,0.00014,29.67803]
[1776903523342,37.43,78032.62,0.0,-0.48821,0.00014,29.67756]
[1776903524349,37.43,78027.13,0.0,-0.48899,0.00014,29.67714]
[1776903525360,37.43,78034.84,0.0,-0.48789,0.00014,29.67769]
[1776903526376,37.43,78034.84,0.0,-0.48789,0.00014,29.67769]
[1776903526545,37.43,78037.41,0.0,-0.48752,0.00014,29.67783]
[1776903526978,37.43,78037.41,0.0,-0.48752,0.00014,29.67783]
[1776903527000,37.43,78037.41,0.0,-0.48752,0.00014,29.67783]
[1776903527031,37.43,78037.41,0.0,-0.48752,0.00014,29.67783]
[1776903527370,37.43,78037.03,0.0,-0.48758,0.00014,29.67781]
[1776903528399,37.43,78037.03,0.0,-0.48758,0.00014,29.67781]
[1776903528485,37.43,78020.66,0.0,-0.48992,0.00014,29.6765]
[1776903529327,37.43,78020.66,0.0,-0.48992,0.00014,29.6765]
[1776903529402,37.43,78020.66,0.0,-0.48992,0.00014,29.6765]
[1776903529467,37.43,78015.12,0.0,-0.49071,0.00014,29.67583]
[1776903530351,37.43,78015.12,0.0,-0.49071,0.00014,29.67583]
[1776903530467,37.43,78015.12,0.0,-0.49071,0.00014,29.67583]
[1776903530498,37.44,78035.93,0.0,-0.48773,0.00014,29.67775]
[1776903531399,37.44,78036.06,0.0,-0.48772,0.00014,29.67776]
[1776903533188,37.44,78039.84,0.0,-0.48717,0.00014,29.67793]
[1776903533245,37.44,78039.84,0.0,-0.48717,0.00014,29.67793]
[1776903533275,37.44,78039.84,0.0,-0.48717,0.00014,29.67793]
[1776903533417,37.44,78039.84,0.0,-0.48717,0.00014,29.67793]
[1776903533569,37.44,78039.84,0.0,-0.48717,0.00014,29.67793]
[1776903533448,37.44,78024.09,0.0,-0.48943,0.00014,29.67686]
[1776903533830,37.44,78024.09,0.0,-0.48943,0.00014,29.67686]
[1776903534553,37.44,77998.79,0.0,-0.49305,0.00014,29.67316]
[1776903535314,37.44,77998.79,0.0,-0.49305,0.00014,29.67316]
[1776903535508,37.44,78022.44,0.0,-0.48967,0.00014,29.67669]
[1776903535726,37.44,78022.44,0.0,-0.48967,0.00014,29.67669]
[1776903536299,37.44,78022.44,0.0,-0.48967,0.00014,29.67669]
[1776903536466,37.43,78036.55,0.0,-0.48765,0.00014,29.67779]
[1776903537513,37.43,78039.43,0.0,-0.48723,0.00014,29.67792]
[1776903537677,37.43,78039.43,0.0,-0.48723,0.00014,29.67792]
[1776903537765,37.43,78039.43,0.0,-0.48723,0.00014,29.67792]
[1776903538485,37.43,78025.9,0.0,-0.48917,0.00014,29.67703]
[1776903539472,37.43,78025.9,0.0,-0.48917,0.00014,29.67703]
[1776903541490,37.43,78037.35,0.0,-0.48753,0.00014,29.67783]
[1776903542465,37.43,78037.35,0.0,-0.48753,0.00014,29.67783]
[1776903542516,37.43,78053.84,0.0,-0.48517,0.00014,29.67809]
[1776903543506,37.43,78053.76,0.0,-0.48518,0.00014,29.67809]
[1776903544283,37.43,78053.76,0.0,-0.48518,0.00014,29.67809]
[1776903544394,37.43,78053.76,0.0,-0.48518,0.00014,29.67809]
[1776903544478,37.43,78053.76,0.0,-0.48518,0.00014,29.67809]
[1776903544572,37.43,78053.76,0.0,-0.48518,0.00014,29.67809]
[1776903544534,37.44,78091.2,0.0,-0.47983,0.00014,29.67483]
[1776903544696,37.44,78091.2,0.0,-0.47983,0.00014,29.67483]
[1776903544722,37.44,78091.2,0.0,-0.47983,0.00014,29.67483]
[1776903545083,37.44,78091.2,0.0,-0.47983,0.00014,29.67483]
[1776903545326,37.44,78091.2,0.0,-0.47983,0.00014,29.67483]
[1776903545525,37.44,78092.06,0.0,-0.47971,0.00014,29.6747]
[1776903546528,37.44,78108.58,0.0,-0.47735,0.00014,29.67151]
[1776903548409,37.44,78108.27,0.0,-0.47739,0.00014,29.67158]
[1776903548475,37.44,78108.27,0.0,-0.47739,0.00014,29.67158]
[1776903548561,37.44,78131.04,0.0,-0.47414,0.00014,29.6655]
[1776903548638,37.44,78131.04,0.0,-0.47414,0.00014,29.6655]
[1776903549561,37.44,78130.67,0.0,-0.47419,0.00014,29.66562]
[1776903551576,37.44,78141.65,0.0,-0.47263,0.00014,29.662]
[1776903551835,37.44,78141.65,0.0,-0.47263,0.00014,29.662]
[1776903551910,37.44,78141.65,0.0,-0.47263,0.00014,29.662]
[1776903552586,37.44,78160.44,0.0,-0.46995,0.00014,29.65475]
[1776903553019,37.44,78160.44,0.0,-0.46995,0.00014,29.65475]
[1776903553168,37.44,78160.44,0.0,-0.46995,0.00014,29.65475]
[1776903553281,37.44,78160.44,0.0,-0.46995,0.00014,29.65475]
[1776903553528,37.44,78160.44,0.0,-0.46995,0.00014,29.65475]
[1776903553596,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903553803,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554105,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554172,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554248,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554484,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554572,37.44,78197.71,0.0,-0.46464,0.00014,29.6364]
[1776903554600,37.44,78197.6,0.0,-0.46466,0.00014,29.63646]
[1776903555315,37.44,78197.6,0.0,-0.46466,0.00014,29.63646]
[1776903555613,37.44,78224.33,0.0,-0.46086,0.00014,29.62008]
[1776903555675,37.44,78224.33,0.0,-0.46086,0.00014,29.62008]
[1776903555800,37.44,78224.33,0.0,-0.46086,0.00014,29.62008]
[1776903556371,37.44,78224.33,0.0,-0.46086,0.00014,29.62008]
[1776903556621,37.44,78263.28,0.0,-0.45533,0.00014,29.59139]
[1776903557075,37.44,78263.28,0.0,-0.45533,0.00014,29.59139]
[1776903557526,37.44,78263.28,0.0,-0.45533,0.00014,29.59139]
[1776903557631,37.44,78263.34,0.0,-0.45532,0.00014,29.59135]
[1776903557714,37.44,78263.34,0.0,-0.45532,0.00014,29.59135]
[1776903558163,37.44,78263.34,0.0,-0.45532,0.00014,29.59135]
[1776903558385,37.44,78263.34,0.0,-0.45532,0.00014,29.59135]
[1776903558637,37.44,78278.64,0.0,-0.45315,0.00014,29.57851]
[1776903559656,37.44,78283.98,0.0,-0.45239,0.00014,29.57383]
[1776903560652,37.44,78274.44,0.0,-0.45374,0.00014,29.58212]
[1776903561435,37.44,78274.44,0.0,-0.45374,0.00014,29.58212]
[1776903561664,37.44,78272.8,0.0,-0.45398,0.00014,29.58352]
[1776903562673,37.44,78272.8,0.0,-0.45398,0.00014,29.58352]
[1776903562700,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903562930,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903563014,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903563056,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903563405,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903563559,37.44,78271.12,0.0,-0.45421,0.00014,29.58493]
[1776903563680,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903563745,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903563837,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564041,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564262,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564274,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564304,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564460,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564607,37.44,78263.54,0.0,-0.45529,0.00014,29.59118]
[1776903564702,37.44,78236.23,0.0,-0.45917,0.00014,29.61193]
[1776903565312,37.44,78236.23,0.0,-0.45917,0.00014,29.61193]
[1776903565513,37.44,78236.23,0.0,-0.45917,0.00014,29.61193]
[1776903565704,37.44,78236.23,0.0,-0.45916,0.00014,29.61191]
[1776903565753,37.44,78236.23,0.0,-0.45916,0.00014,29.61191]
[1776903566229,37.44,78236.23,0.0,-0.45916,0.00014,29.61191]
[1776903566414,37.44,78236.23,0.0,-0.45916,0.00014,29.61191]
[1776903566435,37.44,78236.23,0.0,-0.45916,0.00014,29.61191]
[1776903566709,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903566743,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903566855,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903566960,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903566997,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903567090,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903567152,37.44,78270.41,0.0,-0.45431,0.00014,29.58551]
[1776903567707,37.44,78270.41,0.0,-0.45431,0.00014,29.5855]
[1776903567905,37.44,78270.41,0.0,-0.45431,0.00014,29.5855]
[1776903568241,37.44,78270.41,0.0,-0.45431,0.00014,29.5855]
[1776903568403,37.44,78270.41,0.0,-0.45431,0.00014,29.5855]
[1776903568714,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903568915,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903569132,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903569149,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903569153,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903569292,37.44,78272.61,0.0,-0.454,0.00014,29.58365]
[1776903569722,37.44,78268.75,0.0,-0.45455,0.00014,29.58689]
[1776903570730,37.44,78275.51,0.0,-0.45359,0.00014,29.58118]
[1776903571023,37.44,78275.51,0.0,-0.45359,0.00014,29.58118]
[1776903571086,37.44,78275.51,0.0,-0.45359,0.00014,29.58118]
[1776903571740,37.44,78299.32,0.0,-0.45021,0.00014,29.55661]
[1776903571921,37.44,78299.32,0.0,-0.45021,0.00014,29.55661]
[1776903571938,37.44,78299.32,0.0,-0.45021,0.00014,29.55661]
[1776903572026,37.44,78299.32,0.0,-0.45021,0.00014,29.55661]
[1776903572742,37.44,78301.96,0.0,-0.44984,0.00014,29.55409]
[1776903573349,37.44,78301.96,0.0,-0.44984,0.00014,29.55409]
[1776903573386,37.44,78301.96,0.0,-0.44984,0.00014,29.55409]
[1776903573641,37.44,78301.96,0.0,-0.44984,0.00014,29.55409]
[1776903573760,37.44,78287.48,0.0,-0.45189,0.00014,29.56753]
[1776903574766,37.44,78309.16,0.0,-0.44882,0.00014,29.54712]
[1776903575771,37.44,78333.88,0.0,-0.44532,0.00014,29.5217]
[1776903577187,37.44,78333.63,0.0,-0.44536,0.00014,29.52197]
[1776903577411,37.44,78333.63,0.0,-0.44536,0.00014,29.52197]
[1776903577790,37.44,78339.57,0.0,-0.44452,0.00014,29.51551]
[1776903578790,37.44,78369.44,0.0,-0.4403,0.00014,29.48112]
[1776903579367,37.44,78369.44,0.0,-0.4403,0.00014,29.48112]
[1776903579802,37.44,78334.88,0.0,-0.44518,0.00014,29.52062]
[1776903580803,37.44,78327.28,0.0,-0.44626,0.00014,29.5287]
[1776903581813,37.44,78328.39,0.0,-0.4461,0.00014,29.52754]
[1776903582024,37.44,78328.39,0.0,-0.4461,0.00014,29.52754]
[1776903582820,37.44,78336.31,0.0,-0.44498,0.00014,29.51906]
[1776903583351,37.44,78336.31,0.0,-0.44498,0.00014,29.51906]
[1776903583440,37.44,78336.31,0.0,-0.44498,0.00014,29.51906]
[1776903583824,37.44,78351.84,0.0,-0.44279,0.00014,29.50179]
[1776903584577,37.44,78351.84,0.0,-0.44279,0.00014,29.50179]
[1776903584644,37.44,78351.84,0.0,-0.44279,0.00014,29.50179]
[1776903584832,37.44,78337.18,0.0,-0.44485,0.00014,29.51811]
[1776903584961,37.44,78337.18,0.0,-0.44485,0.00014,29.51811]
[1776903585852,37.46,78349.44,0.0,-0.44314,0.00014,29.50474]
[1776903586852,37.46,78342.99,0.0,-0.44406,0.00014,29.51196]
[1776903588861,37.46,78330.87,0.0,-0.44577,0.00014,29.52514]
[1776903590647,37.46,78335.89,0.0,-0.44506,0.00014,29.51976]
[1776903590655,37.46,78335.89,0.0,-0.44506,0.00014,29.51976]
[1776903590749,37.46,78337.18,0.0,-0.44488,0.00014,29.51837]
[1776903591846,37.46,78337.18,0.0,-0.44488,0.00014,29.51837]
[1776903591993,37.46,78332.94,0.0,-0.44548,0.00014,29.52294]
[1776903592797,37.46,78337.41,0.0,-0.44485,0.00014,29.51814]
[1776903592947,37.46,78337.41,0.0,-0.44485,0.00014,29.51814]
[1776903593080,37.46,78337.41,0.0,-0.44485,0.00014,29.51814]
[1776903593332,37.46,78337.41,0.0,-0.44485,0.00014,29.51814]
[1776903593786,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594046,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594100,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594111,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594513,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594540,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594832,37.46,78351.5,0.0,-0.44286,0.00014,29.50247]
[1776903594791,37.46,78383.81,0.0,-0.4383,0.00014,29.46371]
[1776903595106,37.46,78383.81,0.0,-0.4383,0.00014,29.46371]
[1776903595273,37.46,78383.81,0.0,-0.4383,0.00014,29.46371]
[1776903595306,37.46,78392.53,0.0,-0.43708,0.00014,29.4526]
[1776903596378,37.46,78392.53,0.0,-0.43708,0.00014,29.4526]
[1776903596482,37.46,78392.53,0.0,-0.43708,0.00014,29.4526]
[1776903596725,37.46,78392.53,0.0,-0.43708,0.00014,29.4526]
[1776903596783,37.46,78392.53,0.0,-0.43708,0.00014,29.4526]
[1776903596788,37.46,78420.58,0.0,-0.43313,0.00014,29.41497]
[1776903597178,37.46,78420.58,0.0,-0.43313,0.00014,29.41497]
[1776903597269,37.46,78438.68,0.0,-0.43059,0.00014,29.38912]
[1776903597947,37.46,78438.68,0.0,-0.43059,0.00014,29.38912]
[1776903598984,37.46,78438.68,0.0,-0.43059,0.00014,29.38912]
[1776903599693,37.46,78436.24,0.0,-0.43093,0.00014,29.39266]
[1776903600327,37.46,78436.24,0.0,-0.43093,0.00014,29.39266]
[1776903600862,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601209,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601304,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601401,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601446,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601522,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601546,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601616,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601649,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601786,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601853,37.46,78413.99,0.0,-0.43406,0.00014,29.42405]
[1776903601818,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903601915,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903601939,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903602890,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903603143,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903603250,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903603365,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903603648,37.48,78404.43,0.0,-0.43543,0.00014,29.43728]
[1776903603712,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903603933,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903603989,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903604156,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903604512,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903604578,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903604706,37.48,78384.56,0.0,-0.43822,0.00014,29.46306]
[1776903604774,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903604938,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903605070,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903605469,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903605594,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903605710,37.48,78378.19,0.0,-0.43912,0.00014,29.47099]
[1776903605785,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606187,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606237,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606254,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606272,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606794,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606879,37.48,78357.21,0.0,-0.44207,0.00014,29.4961]
[1776903606813,37.48,78349.37,0.0,-0.44318,0.00014,29.50507]
[1776903607162,37.48,78360.13,0.0,-0.44166,0.00014,29.49271]
[1776903608572,37.48,78360.13,0.0,-0.44166,0.00014,29.49271]
[1776903608636,37.48,78360.13,0.0,-0.44166,0.00014,29.49271]
[1776903608690,37.48,78360.13,0.0,-0.44166,0.00014,29.49271]
[1776903608760,37.48,78360.13,0.0,-0.44166,0.00014,29.49271]
[1776903609021,37.48,78355.35,0.0,-0.44234,0.00014,29.49825]
[1776903609689,37.48,78355.35,0.0,-0.44234,0.00014,29.49825]
[1776903609907,37.48,78337.6,0.0,-0.44484,0.00014,29.5181]
[1776903610574,37.48,78337.6,0.0,-0.44484,0.00014,29.5181]
[1776903610660,37.48,78337.6,0.0,-0.44484,0.00014,29.5181]
[1776903611733,37.48,78331.49,0.0,-0.4457,0.00014,29.52466]
[1776903611767,37.48,78331.49,0.0,-0.4457,0.00014,29.52466]
[1776903611786,37.48,78331.49,0.0,-0.4457,0.00014,29.52466]
[1776903611867,37.48,78331.49,0.0,-0.4457,0.00014,29.52466]
[1776903611834,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903611939,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903612101,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613075,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613138,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613475,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613493,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613537,37.48,78333.96,0.0,-0.44535,0.00014,29.52203]
[1776903613594,37.48,78331.68,0.0,-0.44568,0.00014,29.5245]
[1776903614525,37.48,78331.68,0.0,-0.44568,0.00014,29.5245]
[1776903614567,37.48,78331.68,0.0,-0.44568,0.00014,29.5245]
[1776903614626,37.48,78322.56,0.0,-0.44697,0.00014,29.53405]
[1776903615259,37.48,78322.56,0.0,-0.44697,0.00014,29.53405]
[1776903615272,37.48,78322.56,0.0,-0.44697,0.00014,29.53405]
[1776903615707,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903615943,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616042,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616235,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616274,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616281,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616390,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616424,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616501,37.48,78316.46,0.0,-0.44783,0.00014,29.54027]
[1776903616600,37.48,78306.15,0.0,-0.44928,0.00014,29.55043]
[1776903617339,37.48,78306.15,0.0,-0.44928,0.00014,29.55043]
[1776903617345,37.48,78306.15,0.0,-0.44928,0.00014,29.55043]
[1776903617816,37.48,78303.24,0.0,-0.44969,0.00014,29.55322]
[1776903618451,37.48,78303.24,0.0,-0.44969,0.00014,29.55322]
[1776903618490,37.48,78303.24,0.0,-0.44969,0.00014,29.55322]
[1776903618896,37.48,78311.8,0.0,-0.44848,0.00014,29.54488]
[1776903619732,37.48,78311.8,0.0,-0.44848,0.00014,29.54488]
[1776903619803,37.48,78311.8,0.0,-0.44848,0.00014,29.54488]
[1776903619833,37.48,78321.91,0.0,-0.44705,0.00014,29.53468]
[1776903621040,37.48,78321.9,0.0,-0.44706,0.00014,29.53469]
[1776903621150,37.48,78321.9,0.0,-0.44706,0.00014,29.53469]
[1776903621536,37.48,78310.47,0.0,-0.44867,0.00014,29.5462]
[1776903622526,37.48,78310.47,0.0,-0.44867,0.00014,29.5462]
[1776903622568,37.48,78310.47,0.0,-0.44867,0.00014,29.5462]
[1776903622790,37.48,78297.37,0.0,-0.45052,0.00014,29.55877]
[1776903623680,37.48,78297.37,0.0,-0.45052,0.00014,29.55877]
[1776903623693,37.48,78297.37,0.0,-0.45052,0.00014,29.55877]
[1776903623845,37.48,78294.3,0.0,-0.45096,0.00014,29.56163]
[1776903625172,37.48,78289.42,0.0,-0.45165,0.00014,29.5661]
[1776903625914,37.48,78274.78,0.0,-0.45372,0.00014,29.57896]
[1776903626869,37.48,78271.29,0.0,-0.45422,0.00014,29.58191]
[1776903628947,37.48,78271.12,0.0,-0.45424,0.00014,29.58205]
[1776903629032,37.48,78271.12,0.0,-0.45424,0.00014,29.58205]
[1776903629492,37.48,78267.95,0.0,-0.45469,0.00014,29.58468]
[1776903630128,37.48,78267.95,0.0,-0.45469,0.00014,29.58468]
[1776903630176,37.48,78267.95,0.0,-0.45469,0.00014,29.58468]
[1776903630942,37.48,78267.95,0.0,-0.45469,0.00014,29.58468]
[1776903631034,37.48,78267.53,0.0,-0.45475,0.00014,29.58503]
[1776903631485,37.48,78254.09,0.0,-0.45665,0.00014,29.59264]
[1776903632376,37.48,78254.09,0.0,-0.45665,0.00014,29.59264]
[1776903632386,37.48,78254.09,0.0,-0.45665,0.00014,29.59264]
[1776903632941,37.48,78241.03,0.0,-0.4585,0.00014,29.60243]
[1776903633902,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634193,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634200,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634456,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634592,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634669,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634752,37.47,78232.1,0.0,-0.45977,0.00014,29.60875]
[1776903634796,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903634975,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635178,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635221,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635249,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635439,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635616,37.47,78228.89,0.0,-0.46022,0.00014,29.61094]
[1776903635915,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636543,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636631,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636702,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636777,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636864,37.47,78203.64,0.0,-0.46381,0.00014,29.6269]
[1776903636959,37.47,78198.23,0.0,-0.46458,0.00014,29.63001]
[1776903638931,37.47,78203.34,0.0,-0.46385,0.00014,29.62708]
[1776903639005,37.47,78206.9,0.0,-0.46335,0.00014,29.62498]
[1776903639691,37.47,78206.9,0.0,-0.46335,0.00014,29.62498]
[1776903639933,37.47,78206.9,0.0,-0.46335,0.00014,29.62498]
[1776903639942,37.47,78212.72,0.0,-0.46252,0.00014,29.62144]
[1776903640872,37.47,78223.19,0.0,-0.46103,0.00014,29.61476]
[1776903642623,37.48,78225.06,0.0,-0.46077,0.00014,29.61353]
[1776903642664,37.48,78225.06,0.0,-0.46077,0.00014,29.61353]
[1776903642895,37.47,78225.26,0.0,-0.46074,0.00014,29.61339]
[1776903643403,37.47,78225.26,0.0,-0.46074,0.00014,29.61339]
[1776903643798,37.47,78225.26,0.0,-0.46074,0.00014,29.61339]
[1776903643875,37.47,78225.26,0.0,-0.46074,0.00014,29.61339]
[1776903643899,37.47,78228.77,0.0,-0.46024,0.00014,29.61103]
[1776903644932,37.47,78228.77,0.0,-0.46024,0.00014,29.61103]
[1776903644938,37.47,78226.7,0.0,-0.46054,0.00014,29.61243]
[1776903644975,37.47,78226.7,0.0,-0.46054,0.00014,29.61243]
[1776903646129,37.47,78226.82,0.0,-0.46052,0.00014,29.61234]
[1776903646174,37.47,78226.82,0.0,-0.46052,0.00014,29.61234]
[1776903646345,37.47,78226.82,0.0,-0.46052,0.00014,29.61234]
[1776903647033,37.47,78226.82,0.0,-0.46052,0.00014,29.61234]
[1776903647170,37.47,78226.82,0.0,-0.46052,0.00014,29.61234]
[1776903647355,37.47,78227.31,0.0,-0.46045,0.00014,29.612]
[1776903648360,37.47,78239.4,0.0,-0.45873,0.00014,29.60358]
[1776903649551,37.47,78239.4,0.0,-0.45873,0.00014,29.60358]
[1776903649584,37.47,78235.52,0.0,-0.45928,0.00014,29.60634]
[1776903651754,37.47,78247.28,0.0,-0.45761,0.00014,29.59779]
[1776903653687,37.47,78247.28,0.0,-0.45761,0.00014,29.59779]
[1776903653726,37.47,78247.28,0.0,-0.45761,0.00014,29.59779]
[1776903653964,37.47,78247.28,0.0,-0.45761,0.00014,29.59779]
[1776903653788,37.47,78253.66,0.0,-0.4567,0.00014,29.59292]
[1776903653990,37.47,78253.66,0.0,-0.4567,0.00014,29.59292]
[1776903654467,37.47,78251.64,0.0,-0.45699,0.00014,29.59448]
[1776903658953,37.46,78235.36,0.0,-0.4593,0.00014,29.60642]
[1776903659212,37.46,78235.36,0.0,-0.4593,0.00014,29.60642]
[1776903659257,37.46,78235.36,0.0,-0.4593,0.00014,29.60642]
[1776903660021,37.46,78232.41,0.0,-0.45972,0.00014,29.60848]
[1776903660027,37.46,78232.41,0.0,-0.45972,0.00014,29.60848]
[1776903660668,37.46,78224.18,0.0,-0.46089,0.00014,29.61406]
[1776903662473,37.47,78225.37,0.0,-0.46072,0.00014,29.61327]
[1776903664488,37.47,78235.74,0.0,-0.45925,0.00014,29.60617]
[1776903668711,37.47,78240.47,0.0,-0.45858,0.00014,29.60279]
[1776903668804,37.47,78240.47,0.0,-0.45858,0.00014,29.60279]
[1776903668813,37.47,78233.55,0.0,-0.45956,0.00014,29.6077]
[1776903669523,37.47,78233.55,0.0,-0.45956,0.00014,29.6077]
[1776903669604,37.47,78233.55,0.0,-0.45956,0.00014,29.6077]
[1776903669787,37.47,78221.08,0.0,-0.46133,0.00014,29.61611]
[1776903670653,37.47,78221.08,0.0,-0.46133,0.00014,29.61611]
[1776903670930,37.47,78221.08,0.0,-0.46133,0.00014,29.61611]
[1776903670987,37.47,78221.08,0.0,-0.46133,0.00014,29.61611]
[1776903670976,37.47,78227.67,0.0,-0.46039,0.00014,29.61175]
[1776903671110,37.47,78227.67,0.0,-0.46039,0.00014,29.61175]
[1776903671178,37.47,78227.67,0.0,-0.46039,0.00014,29.61175]
[1776903674548,37.47,78239.52,0.0,-0.45871,0.00014,29.60348]
[1776903674724,37.47,78228.24,0.0,-0.46031,0.00014,29.61136]
[1776903675551,37.47,78228.24,0.0,-0.46031,0.00014,29.61136]
[1776903675575,37.47,78228.24,0.0,-0.46031,0.00014,29.61136]
[1776903676163,37.47,78222.26,0.0,-0.46116,0.00014,29.61534]
[1776903676590,37.47,78222.4,0.0,-0.46114,0.00014,29.61524]
[1776903681623,37.46,78228.92,0.0,-0.46021,0.00014,29.61086]
[1776903682354,37.46,78228.92,0.0,-0.46021,0.00014,29.61086]
[1776903682422,37.46,78228.92,0.0,-0.46021,0.00014,29.61086]
[1776903682631,37.46,78214.37,0.0,-0.46228,0.00014,29.62035]
[1776903683886,37.46,78214.37,0.0,-0.46228,0.00014,29.62035]
[1776903684066,37.46,78214.37,0.0,-0.46228,0.00014,29.62035]
[1776903684253,37.46,78215.67,0.0,-0.46209,0.00014,29.61954]
[1776903686099,37.46,78224.5,0.0,-0.46084,0.00014,29.61381]
[1776903686444,37.46,78224.5,0.0,-0.46084,0.00014,29.61381]
[1776903686659,37.46,78224.5,0.0,-0.46084,0.00014,29.61381]
[1776903689815,37.46,78225.69,0.0,-0.46067,0.00014,29.61303]
[1776903689957,37.46,78225.69,0.0,-0.46067,0.00014,29.61303]
[1776903690020,37.46,78225.69,0.0,-0.46067,0.00014,29.61303]
[1776903689939,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690113,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690168,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690317,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690775,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690840,37.46,78221.84,0.0,-0.46122,0.00014,29.61558]
[1776903690970,37.46,78213.78,0.0,-0.46236,0.00014,29.62072]
[1776903691952,37.46,78213.78,0.0,-0.46236,0.00014,29.62072]
[1776903692028,37.46,78213.78,0.0,-0.46236,0.00014,29.62072]
[1776903693169,37.46,78208.06,0.0,-0.46317,0.00014,29.62111]
[1776903693214,37.46,78208.06,0.0,-0.46317,0.00014,29.62111]
[1776903693774,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903694387,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903694461,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903694714,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903695235,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903695252,37.46,78198.68,0.0,-0.46451,0.00014,29.62659]
[1776903695723,37.46,78197.66,0.0,-0.46465,0.00014,29.62716]
[1776903696067,37.46,78197.66,0.0,-0.46465,0.00014,29.62716]
[1776903696135,37.46,78197.66,0.0,-0.46465,0.00014,29.62716]
[1776903696731,37.46,78189.72,0.0,-0.46578,0.00014,29.63151]
[1776903697438,37.46,78189.72,0.0,-0.46578,0.00014,29.63151]
[1776903697676,37.46,78189.72,0.0,-0.46578,0.00014,29.63151]
[1776903697875,37.46,78189.72,0.0,-0.46578,0.00014,29.63151]
[1776903697917,37.46,78189.72,0.0,-0.46578,0.00014,29.63151]
[1776903698054,37.46,78198.86,0.0,-0.46448,0.00014,29.62649]
[1776903698087,37.46,78198.86,0.0,-0.46448,0.00014,29.62649]
[1776903698923,37.46,78198.86,0.0,-0.46448,0.00014,29.62649]
[1776903698988,37.46,78198.86,0.0,-0.46448,0.00014,29.62649]
[1776903699025,37.46,78190.2,0.0,-0.46572,0.00014,29.63126]
[1776903700561,37.46,78189.43,0.0,-0.46582,0.00014,29.63167]
[1776903700625,37.46,78189.43,0.0,-0.46582,0.00014,29.63167]
[1776903700892,37.46,78186.83,0.0,-0.46619,0.00014,29.63303]
[1776903701654,37.46,78186.83,0.0,-0.46619,0.00014,29.63303]
[1776903701695,37.46,78186.83,0.0,-0.46619,0.00014,29.63303]
[1776903701796,37.46,78187.35,0.0,-0.46612,0.00014,29.63276]
[1776903702766,37.46,78187.35,0.0,-0.46612,0.00014,29.63276]
[1776903702796,37.46,78187.35,0.0,-0.46612,0.00014,29.63276]
[1776903702809,37.46,78187.55,0.0,-0.46609,0.00014,29.63265]
[1776903703900,37.46,78187.55,0.0,-0.46609,0.00014,29.63265]
[1776903703948,37.46,78187.55,0.0,-0.46609,0.00014,29.63265]
[1776903704001,37.46,78188.47,0.0,-0.46596,0.00014,29.63217]
[1776903704632,37.46,78188.47,0.0,-0.46596,0.00014,29.63217]
[1776903704800,37.46,78188.51,0.0,-0.46595,0.00014,29.63214]
[1776903705082,37.46,78188.51,0.0,-0.46595,0.00014,29.63214]
[1776903705131,37.46,78188.51,0.0,-0.46595,0.00014,29.63214]
[1776903706022,37.46,78181.51,0.0,-0.46695,0.00014,29.63574]
[1776903707010,37.46,78175.16,0.0,-0.46785,0.00014,29.63885]
[1776903707282,37.46,78175.16,0.0,-0.46785,0.00014,29.63885]
[1776903707358,37.46,78175.16,0.0,-0.46785,0.00014,29.63885]
[1776903707865,37.46,78175.16,0.0,-0.46785,0.00014,29.63885]
[1776903708023,37.46,78175.16,0.0,-0.46785,0.00014,29.63885]
[1776903707881,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708082,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708085,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708124,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708318,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708666,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708678,37.46,78157.11,0.0,-0.47043,0.00014,29.64684]
[1776903708831,37.46,78156.77,0.0,-0.47047,0.00014,29.64698]
[1776903709834,37.46,78153.63,0.0,-0.47092,0.00014,29.64824]
[1776903712951,37.46,78155.94,0.0,-0.47059,0.00014,29.64731]
[1776903712996,37.46,78155.94,0.0,-0.47059,0.00014,29.64731]
[1776903713053,37.46,78155.71,0.0,-0.47062,0.00014,29.64741]
[1776903713098,37.46,78155.71,0.0,-0.47062,0.00014,29.64741]
[1776903713118,37.46,78155.71,0.0,-0.47062,0.00014,29.64741]
[1776903713863,37.46,78155.6,0.0,-0.47064,0.00014,29.64745]
[1776903714232,37.46,78155.6,0.0,-0.47064,0.00014,29.64745]
[1776903714239,37.46,78155.6,0.0,-0.47064,0.00014,29.64745]
[1776903715049,37.45,78159.84,0.0,-0.47004,0.00014,29.6457]
[1776903715408,37.45,78159.84,0.0,-0.47004,0.00014,29.6457]
[1776903715482,37.45,78159.84,0.0,-0.47004,0.00014,29.6457]
[1776903715876,37.45,78159.84,0.0,-0.47003,0.00014,29.6457]
[1776903716605,37.45,78159.84,0.0,-0.47003,0.00014,29.6457]
[1776903716634,37.45,78159.84,0.0,-0.47003,0.00014,29.6457]
[1776903717739,37.45,78155.18,0.0,-0.4707,0.00014,29.64761]
[1776903717786,37.45,78155.18,0.0,-0.4707,0.00014,29.64761]
[1776903717890,37.45,78152.39,0.0,-0.4711,0.00014,29.64871]
[1776903719104,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903719135,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903719209,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903719254,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903719264,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903719916,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903720783,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903720913,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903720958,37.45,78149.21,0.0,-0.47155,0.00014,29.64994]
[1776903721053,37.45,78169.53,0.0,-0.46865,0.00014,29.64145]
[1776903722082,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722292,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722307,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722323,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722390,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722542,37.45,78177.29,0.0,-0.46755,0.00014,29.63779]
[1776903722943,37.45,78166.7,0.0,-0.46905,0.00014,29.64272]
[1776903723951,37.45,78166.7,0.0,-0.46905,0.00014,29.64272]
[1776903724868,37.45,78166.7,0.0,-0.46905,0.00014,29.64272]
[1776903724956,37.44,78182.45,0.0,-0.46681,0.00014,29.63523]
[1776903725965,37.44,78183.59,0.0,-0.46665,0.00014,29.63465]
[1776903728026,37.44,78211.68,0.0,-0.46265,0.00014,29.61884]
[1776903728974,37.44,78211.68,0.0,-0.46265,0.00014,29.61884]
[1776903728991,37.44,78211.68,0.0,-0.46265,0.00014,29.61884]
[1776903729017,37.44,78211.68,0.0,-0.46265,0.00014,29.61884]
[1776903729046,37.44,78211.68,0.0,-0.46265,0.00014,29.61884]
[1776903729078,37.44,78216.04,0.0,-0.46203,0.00014,29.61612]
[1776903729162,37.44,78216.04,0.0,-0.46203,0.00014,29.61612]
[1776903730255,37.45,78216.04,0.0,-0.46203,0.00014,29.61612]
[1776903730263,37.45,78216.04,0.0,-0.46203,0.00014,29.61612]
[1776903731070,37.45,78214.91,0.0,-0.46219,0.00014,29.61684]
[1776903731515,37.45,78214.91,0.0,-0.46219,0.00014,29.61684]
[1776903731558,37.45,78214.91,0.0,-0.46219,0.00014,29.61684]
[1776903732284,37.45,78214.98,0.0,-0.46218,0.00014,29.61679]
[1776903733085,37.45,78191.9,0.0,-0.46546,0.00014,29.63029]
[1776903733393,37.45,78191.9,0.0,-0.46546,0.00014,29.63029]
[1776903733570,37.45,78191.9,0.0,-0.46546,0.00014,29.63029]
[1776903733578,37.45,78191.9,0.0,-0.46546,0.00014,29.63029]
[1776903734020,37.45,78191.5,0.0,-0.46552,0.00014,29.63051]
[1776903735000,37.45,78191.5,0.0,-0.46552,0.00014,29.63051]
[1776903735007,37.45,78191.5,0.0,-0.46552,0.00014,29.63051]
[1776903735062,37.45,78183.04,0.0,-0.46673,0.00014,29.63493]
[1776903736033,37.45,78183.04,0.0,-0.46673,0.00014,29.63493]
[1776903737049,37.45,78196.78,0.0,-0.46477,0.00014,29.6276]
[1776903738050,37.44,78205.1,0.0,-0.46359,0.00014,29.62281]
[1776903739527,37.45,78205.1,0.0,-0.46359,0.00014,29.62281]
[1776903739590,37.45,78205.1,0.0,-0.46359,0.00014,29.62281]
[1776903739634,37.45,78205.1,0.0,-0.46359,0.00014,29.62281]
[1776903741068,37.45,78217.92,0.0,-0.46176,0.00014,29.61493]
[1776903742122,37.45,78217.92,0.0,-0.46176,0.00014,29.61493]
[1776903742132,37.45,78222.06,0.0,-0.46117,0.00014,29.61225]
[1776903742291,37.45,78222.06,0.0,-0.46117,0.00014,29.61225]
[1776903742373,37.45,78222.06,0.0,-0.46117,0.00014,29.61225]
[1776903743081,37.45,78223.39,0.0,-0.46098,0.00014,29.61138]
[1776903743338,37.45,78223.39,0.0,-0.46098,0.00014,29.61138]
[1776903743351,37.45,78223.39,0.0,-0.46098,0.00014,29.61138]
[1776903744089,37.45,78225.03,0.0,-0.46075,0.00014,29.61029]
[1776903745123,37.45,78234.45,0.0,-0.45941,0.00014,29.60385]
[1776903747114,37.45,78245.51,0.0,-0.45784,0.00014,29.59587]
[1776903749124,37.45,78246.97,0.0,-0.45764,0.00014,29.59478]
[1776903750402,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750600,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750669,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750731,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750786,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750816,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903750932,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903751002,37.45,78246.07,0.0,-0.45776,0.00014,29.59545]
[1776903751071,37.45,78248.34,0.0,-0.45744,0.00014,29.59063]
[1776903751802,37.45,78248.34,0.0,-0.45744,0.00014,29.59063]
[1776903751883,37.45,78248.34,0.0,-0.45744,0.00014,29.59063]
[1776903751955,37.45,78248.34,0.0,-0.45744,0.00014,29.59063]
[1776903752052,37.45,78258.16,0.0,-0.45604,0.00014,29.58304]
[1776903752362,37.45,78258.16,0.0,-0.45604,0.00014,29.58304]
[1776903752372,37.45,78258.16,0.0,-0.45604,0.00014,29.58304]
[1776903752443,37.45,78258.16,0.0,-0.45604,0.00014,29.58304]
[1776903753057,37.45,78266.22,0.0,-0.4549,0.00014,29.57653]
[1776903754004,37.45,78266.22,0.0,-0.4549,0.00014,29.57653]
[1776903754038,37.45,78271.19,0.0,-0.45419,0.00014,29.5724]
[1776903754312,37.45,78271.19,0.0,-0.45419,0.00014,29.5724]
[1776903754367,37.45,78271.19,0.0,-0.45419,0.00014,29.5724]
[1776903754468,37.45,78275.37,0.0,-0.4536,0.00014,29.56885]
[1776903755318,37.45,78275.37,0.0,-0.4536,0.00014,29.56885]
[1776903755347,37.45,78278.27,0.0,-0.45319,0.00014,29.56636]
[1776903759078,37.45,78282.26,0.0,-0.45262,0.00014,29.56287]
[1776903760443,37.45,78292.2,0.0,-0.45122,0.00014,29.55392]
[1776903763750,37.45,78292.4,0.0,-0.45119,0.00014,29.55374]
[1776903763797,37.45,78292.4,0.0,-0.45119,0.00014,29.55374]
[1776903763809,37.45,78274.61,0.0,-0.45371,0.00014,29.56951]
[1776903765143,37.45,78274.61,0.0,-0.45371,0.00014,29.56951]
[1776903765210,37.45,78275.37,0.0,-0.4536,0.00014,29.56886]
[1776903766037,37.45,78281.62,0.0,-0.45272,0.00014,29.56344]
[1776903767110,37.45,78281.62,0.0,-0.45272,0.00014,29.56344]
[1776903767135,37.45,78270.38,0.0,-0.45431,0.00014,29.57308]
[1776903767184,37.45,78270.38,0.0,-0.45431,0.00014,29.57308]
[1776903769451,37.45,78262.28,0.0,-0.45546,0.00014,29.57974]
[1776903769461,37.45,78262.28,0.0,-0.45546,0.00014,29.57974]
[1776903771833,37.44,78259.2,0.0,-0.45589,0.00014,29.58219]
[1776903771872,37.44,78254.46,0.0,-0.45657,0.00014,29.58591]
[1776903776881,37.44,78251.08,0.0,-0.45704,0.00014,29.58849]
[1776903777180,37.44,78241.34,0.0,-0.45843,0.00014,29.59576]
[1776903777195,37.44,78241.34,0.0,-0.45843,0.00014,29.59576]
[1776903777229,37.44,78241.34,0.0,-0.45843,0.00014,29.59576]
[1776903777467,37.44,78241.34,0.0,-0.45843,0.00014,29.59576]
[1776903777568,37.44,78231.57,0.0,-0.45981,0.00014,29.60269]
[1776903778429,37.44,78231.57,0.0,-0.45981,0.00014,29.60269]
[1776903778434,37.44,78231.57,0.0,-0.45981,0.00014,29.60269]
[1776903778445,37.44,78231.57,0.0,-0.45981,0.00014,29.60269]
[1776903779100,37.44,78229.31,0.0,-0.46014,0.00014,29.60425]
[1776903783177,37.44,78219.36,0.0,-0.46155,0.00014,29.61085]
[1776903784372,37.44,78215.29,0.0,-0.46213,0.00014,29.61344]
[1776903784401,37.44,78215.29,0.0,-0.46213,0.00014,29.61344]
[1776903785644,37.44,78218.45,0.0,-0.46168,0.00014,29.61143]
[1776903785710,37.44,78216.54,0.0,-0.46195,0.00014,29.61265]
[1776903790861,37.43,78212.41,0.0,-0.46254,0.00014,29.61523]
[1776903790922,37.43,78212.41,0.0,-0.46254,0.00014,29.61523]
[1776903790962,37.43,78199.39,0.0,-0.46439,0.00014,29.62296]
[1776903791795,37.43,78199.39,0.0,-0.46439,0.00014,29.62296]
[1776903791830,37.43,78198.08,0.0,-0.46457,0.00014,29.62371]
[1776903792463,37.43,78198.84,0.0,-0.46447,0.00014,29.62327]
[1776903794477,37.43,78207.5,0.0,-0.46323,0.00014,29.61821]
[1776903797741,37.43,78204.31,0.0,-0.46369,0.00014,29.62011]
[1776903797812,37.43,78206.93,0.0,-0.46331,0.00014,29.61856]
[1776903798309,37.43,78206.93,0.0,-0.46331,0.00014,29.61856]
[1776903798506,37.43,78207.33,0.0,-0.46326,0.00014,29.61832]
[1776903800841,37.43,78205.34,0.0,-0.46354,0.00014,29.6195]
[1776903800898,37.43,78205.34,0.0,-0.46354,0.00014,29.6195]
[1776903801195,37.43,78195.69,0.0,-0.46492,0.00014,29.62504]
[1776903802536,37.43,78179.42,0.0,-0.46723,0.00014,29.63359]
[1776903803683,37.43,78166.81,0.0,-0.46903,0.00014,29.63952]
[1776903804301,37.43,78166.81,0.0,-0.46903,0.00014,29.63952]
[1776903804326,37.43,78166.81,0.0,-0.46903,0.00014,29.63952]
[1776903804630,37.43,78162.94,0.0,-0.46958,0.00014,29.64122]
[1776903805561,37.43,78162.94,0.0,-0.46958,0.00014,29.64122]
[1776903805571,37.43,78162.94,0.0,-0.46958,0.00014,29.64122]
[1776903806175,37.44,78167.2,0.0,-0.46898,0.00014,29.63936]
[1776903806695,37.44,78167.2,0.0,-0.46898,0.00014,29.63936]
[1776903806725,37.44,78167.2,0.0,-0.46898,0.00014,29.63936]
[1776903808416,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903808470,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903808908,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903809127,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903809139,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903809221,37.44,78173.34,0.0,-0.4681,0.00014,29.63654]
[1776903809171,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809249,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809341,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809362,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809479,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809606,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903809704,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903810128,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903810204,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903810217,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903810223,37.44,78182.83,0.0,-0.46675,0.00014,29.6319]
[1776903810126,37.44,78207.98,0.0,-0.46317,0.00014,29.61796]
[1776903810239,37.44,78207.98,0.0,-0.46317,0.00014,29.61796]
[1776903810820,37.44,78220.55,0.0,-0.46138,0.00014,29.61009]
[1776903811598,37.44,78219.83,0.0,-0.46148,0.00014,29.60744]
[1776903813140,37.44,78218.77,0.0,-0.46163,0.00014,29.60813]
[1776903815068,37.44,78228.9,0.0,-0.46019,0.00014,29.60143]
[1776903816633,37.44,78230.82,0.0,-0.45992,0.00014,29.60012]
[1776903818749,37.44,78236.91,0.0,-0.45906,0.00014,29.59586]
[1776903818827,37.44,78236.91,0.0,-0.45906,0.00014,29.59586]
[1776903818871,37.44,78237.36,0.0,-0.45899,0.00014,29.59553]
[1776903819635,37.44,78237.36,0.0,-0.45899,0.00014,29.59553]
[1776903819834,37.44,78237.36,0.0,-0.45899,0.00014,29.59553]
[1776903820037,37.44,78237.36,0.0,-0.45899,0.00014,29.59553]
[1776903820214,37.44,78218.77,0.0,-0.46163,0.00014,29.60812]
[1776903820799,37.44,78218.77,0.0,-0.46163,0.00014,29.60812]
[1776903821185,37.44,78218.77,0.0,-0.46163,0.00014,29.60812]
[1776903821167,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821570,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821643,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821737,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821796,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821829,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903821985,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903822181,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903822226,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903822238,37.44,78222.74,0.0,-0.46107,0.00014,29.60554]
[1776903822064,37.44,78238.88,0.0,-0.45877,0.00014,29.59443]
[1776903822243,37.44,78238.88,0.0,-0.45877,0.00014,29.59443]
[1776903823179,37.44,78249.45,0.0,-0.45727,0.00014,29.58661]
[1776903824705,37.44,78248.48,0.0,-0.45741,0.00014,29.58734]
[1776903826721,37.44,78240.44,0.0,-0.45855,0.00014,29.59328]
[1776903827725,37.44,78226.55,0.0,-0.46052,0.00014,29.60298]
[1776903828388,37.44,78226.55,0.0,-0.46052,0.00014,29.60298]
[1776903828421,37.44,78226.55,0.0,-0.46052,0.00014,29.60298]
[1776903828743,37.44,78226.55,0.0,-0.46052,0.00014,29.60298]
[1776903828808,37.44,78224.32,0.0,-0.46084,0.00014,29.60448]
[1776903829546,37.44,78224.32,0.0,-0.46084,0.00014,29.60448]
[1776903829658,37.44,78224.32,0.0,-0.46084,0.00014,29.60448]
[1776903829759,37.44,78234.72,0.0,-0.45936,0.00014,29.59737]
[1776903830782,37.44,78234.72,0.0,-0.45936,0.00014,29.59737]
[1776903830793,37.44,78234.72,0.0,-0.45936,0.00014,29.59737]
[1776903830796,37.44,78234.72,0.0,-0.45936,0.00014,29.59737]
[1776903831225,37.44,78234.97,0.0,-0.45933,0.00014,29.59718]
[1776903831979,37.44,78234.97,0.0,-0.45933,0.00014,29.59718]
[1776903832025,37.44,78234.97,0.0,-0.45933,0.00014,29.59718]
[1776903833218,37.43,78229.89,0.0,-0.46005,0.00014,29.60071]
[1776903833233,37.43,78229.89,0.0,-0.46005,0.00014,29.60071]
[1776903834222,37.44,78226.65,0.0,-0.46051,0.00014,29.60292]
[1776903834436,37.44,78226.65,0.0,-0.46051,0.00014,29.60292]
[1776903834444,37.44,78226.65,0.0,-0.46051,0.00014,29.60292]
[1776903835165,37.44,78226.08,0.0,-0.46059,0.00014,29.6033]
[1776903837082,37.44,78222.96,0.0,-0.46103,0.00014,29.60538]
[1776903837152,37.44,78222.96,0.0,-0.46103,0.00014,29.60538]
[1776903838106,37.44,78220.91,0.0,-0.46133,0.00014,29.60673]
[1776903838194,37.44,78220.91,0.0,-0.46133,0.00014,29.60673]
[1776903838265,37.44,78225.01,0.0,-0.46074,0.00014,29.60403]
[1776903838367,37.44,78225.01,0.0,-0.46074,0.00014,29.60403]
[1776903838804,37.44,78232.1,0.0,-0.45974,0.00014,29.5992]
[1776903840335,37.44,78231.87,0.0,-0.45977,0.00014,29.59937]
[1776903841039,37.44,78223.15,0.0,-0.46101,0.00014,29.60527]
[1776903844394,37.44,78224.56,0.0,-0.46081,0.00014,29.60434]
[1776903844449,37.44,78224.56,0.0,-0.46081,0.00014,29.60434]
[1776903846370,37.44,78220.1,0.0,-0.46144,0.00014,29.60727]
[1776903846881,37.44,78222.39,0.0,-0.46112,0.00014,29.60578]
[1776903850669,37.45,78216.03,0.0,-0.46203,0.00014,29.60989]
[1776903850708,37.45,78216.03,0.0,-0.46203,0.00014,29.60989]
[1776903853017,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903853566,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903853951,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903854004,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903854053,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903854136,37.45,78224.7,0.0,-0.46079,0.00014,29.60427]
[1776903854213,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854443,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854579,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854639,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854729,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854844,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903854906,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903855059,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903855117,37.45,78242.87,0.0,-0.45821,0.00014,29.59157]
[1776903855145,37.45,78248.96,0.0,-0.45735,0.00014,29.58702]
[1776903855326,37.45,78248.96,0.0,-0.45735,0.00014,29.58702]
[1776903855461,37.45,78248.96,0.0,-0.45735,0.00014,29.58702]
[1776903855838,37.45,78248.96,0.0,-0.45735,0.00014,29.58702]
[1776903855892,37.45,78248.96,0.0,-0.45735,0.00014,29.58702]
[1776903856530,37.45,78251.76,0.0,-0.45695,0.00014,29.58489]
[1776903856645,37.45,78251.76,0.0,-0.45695,0.00014,29.58489]
[1776903856945,37.44,78251.83,0.0,-0.45694,0.00014,29.58482]
[1776903858985,37.44,78251.9,0.0,-0.45693,0.00014,29.58476]
[1776903859025,37.44,78251.9,0.0,-0.45693,0.00014,29.58476]
[1776903859905,37.44,78246.84,0.0,-0.45764,0.00014,29.58859]
[1776903860044,37.44,78246.84,0.0,-0.45764,0.00014,29.58859]
[1776903860238,37.44,78267.23,0.0,-0.45475,0.00014,29.57254]
[1776903860703,37.44,78267.23,0.0,-0.45475,0.00014,29.57254]
[1776903860786,37.44,78267.23,0.0,-0.45475,0.00014,29.57254]
[1776903860868,37.44,78267.23,0.0,-0.45475,0.00014,29.57254]
[1776903860940,37.44,78267.23,0.0,-0.45475,0.00014,29.57254]
[1776903861179,37.44,78281.74,0.0,-0.45269,0.00014,29.56016]
[1776903861977,37.44,78281.71,0.0,-0.45269,0.00014,29.56019]
[1776903862980,37.44,78278.81,0.0,-0.45311,0.00014,29.56273]
[1776903865957,37.44,78277.54,0.0,-0.45329,0.00014,29.56383]
[1776903865995,37.44,78277.54,0.0,-0.45329,0.00014,29.56383]
[1776903866185,37.44,78288.59,0.0,-0.45172,0.00014,29.55405]
[1776903867137,37.44,78288.59,0.0,-0.45172,0.00014,29.55405]
[1776903867191,37.44,78288.59,0.0,-0.45172,0.00014,29.55405]
[1776903867174,37.44,78288.63,0.0,-0.45171,0.00014,29.55401]
[1776903868246,37.44,78288.63,0.0,-0.45171,0.00014,29.55401]
[1776903868253,37.44,78288.63,0.0,-0.45171,0.00014,29.55401]
[1776903868256,37.44,78288.63,0.0,-0.45171,0.00014,29.55401]
[1776903869248,37.44,78288.0,0.0,-0.4518,0.00014,29.55458]
[1776903869506,37.44,78288.0,0.0,-0.4518,0.00014,29.55458]
[1776903869597,37.44,78288.0,0.0,-0.4518,0.00014,29.55458]
[1776903870030,37.44,78288.5,0.0,-0.45173,0.00014,29.55413]
[1776903870693,37.44,78288.5,0.0,-0.45173,0.00014,29.55413]
[1776903870766,37.44,78288.5,0.0,-0.45173,0.00014,29.55413]
[1776903870847,37.44,78288.5,0.0,-0.45173,0.00014,29.55413]
[1776903871249,37.44,78286.95,0.0,-0.45195,0.00014,29.5524]
[1776903872749,37.44,78286.95,0.0,-0.45195,0.00014,29.55241]
[1776903873052,37.44,78289.11,0.0,-0.45164,0.00014,29.55045]
[1776903878086,37.44,78286.65,0.0,-0.45199,0.00014,29.55268]
[1776903883121,37.44,78280.94,0.0,-0.4528,0.00014,29.55776]
[1776903885529,37.44,78285.47,0.0,-0.45216,0.00014,29.55375]
[1776903885618,37.44,78285.47,0.0,-0.45216,0.00014,29.55375]
[1776903886888,37.44,78284.55,0.0,-0.45229,0.00014,29.55457]
[1776903886904,37.44,78284.55,0.0,-0.45229,0.00014,29.55457]
[1776903886913,37.44,78284.55,0.0,-0.45229,0.00014,29.55457]
[1776903887150,37.44,78282.71,0.0,-0.45255,0.00014,29.5562]
[1776903888898,37.44,78282.7,0.0,-0.45255,0.00014,29.55621]
[1776903889165,37.44,78283.93,0.0,-0.45238,0.00014,29.55512]
[1776903894197,37.44,78284.31,0.0,-0.45233,0.00014,29.55479]
[1776903899329,37.45,78289.69,0.0,-0.45156,0.00014,29.54996]
[1776903899234,37.45,78275.88,0.0,-0.45352,0.00014,29.56217]
[1776903900231,37.45,78275.88,0.0,-0.45352,0.00014,29.56217]
[1776903900313,37.45,78275.88,0.0,-0.45352,0.00014,29.56217]
[1776903900246,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903901250,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903901544,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903901629,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903902069,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903902124,37.45,78260.28,0.0,-0.45574,0.00014,29.5751]
[1776903902254,37.45,78258.35,0.0,-0.45601,0.00014,29.57663]
[1776903903001,37.45,78258.35,0.0,-0.45601,0.00014,29.57663]
[1776903903006,37.45,78258.35,0.0,-0.45601,0.00014,29.57663]
[1776903903317,37.45,78240.84,0.0,-0.4585,0.00014,29.58992]
[1776903905275,37.45,78242.52,0.0,-0.45826,0.00014,29.5887]
[1776903905815,37.45,78242.52,0.0,-0.45826,0.00014,29.5887]
[1776903905884,37.45,78242.52,0.0,-0.45826,0.00014,29.5887]
[1776903906283,37.45,78233.62,0.0,-0.45952,0.00014,29.59507]
[1776903906909,37.45,78233.62,0.0,-0.45952,0.00014,29.59507]
[1776903907195,37.45,78233.62,0.0,-0.45952,0.00014,29.59507]
[1776903907290,37.45,78229.72,0.0,-0.46008,0.00014,29.59777]
[1776903908272,37.45,78229.72,0.0,-0.46008,0.00014,29.59777]
[1776903908324,37.45,78229.72,0.0,-0.46008,0.00014,29.59777]
[1776903908331,37.45,78208.9,0.0,-0.46304,0.00014,29.6112]
[1776903910310,37.45,78204.73,0.0,-0.46363,0.00014,29.6137]
[1776903911153,37.45,78204.73,0.0,-0.46363,0.00014,29.6137]
[1776903911321,37.45,78206.27,0.0,-0.46341,0.00014,29.61279]
[1776903913332,37.45,78221.82,0.0,-0.4612,0.00014,29.60307]
[1776903914338,37.45,78224.22,0.0,-0.46086,0.00014,29.60149]
[1776903916352,37.45,78232.02,0.0,-0.45975,0.00014,29.59621]
[1776903921600,37.45,78228.36,0.0,-0.46027,0.00014,29.59871]
[1776903923401,37.45,78237.21,0.0,-0.45901,0.00014,29.59256]
[1776903925571,37.45,78233.97,0.0,-0.45948,0.00014,29.59484]
[1776903925692,37.45,78233.97,0.0,-0.45948,0.00014,29.59484]
[1776903925751,37.45,78239.02,0.0,-0.45876,0.00014,29.59126]
[1776903926978,37.45,78239.02,0.0,-0.45876,0.00014,29.59126]
[1776903927123,37.45,78239.02,0.0,-0.45876,0.00014,29.59126]
[1776903927263,37.45,78239.02,0.0,-0.45876,0.00014,29.59126]
[1776903927267,37.45,78239.02,0.0,-0.45876,0.00014,29.59126]
[1776903927291,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927398,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927432,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927479,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927606,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927666,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927787,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903927850,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928000,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928060,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928207,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928237,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928252,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928258,37.45,78244.08,0.0,-0.45804,0.00014,29.58757]
[1776903928308,37.45,78264.95,0.0,-0.45507,0.00014,29.57134]
[1776903929163,37.45,78272.82,0.0,-0.45396,0.00014,29.56479]
[1776903932823,37.45,78271.49,0.0,-0.45414,0.00014,29.56279]
[1776903932865,37.45,78271.49,0.0,-0.45414,0.00014,29.56279]
[1776903933237,37.45,78276.47,0.0,-0.45344,0.00014,29.55855]
[1776903933595,37.45,78276.47,0.0,-0.45344,0.00014,29.55855]
[1776903933957,37.45,78276.47,0.0,-0.45344,0.00014,29.55855]
[1776903934045,37.45,78276.47,0.0,-0.45344,0.00014,29.55855]
[1776903934121,37.45,78278.56,0.0,-0.45314,0.00014,29.55674]
[1776903935469,37.45,78279.89,0.0,-0.45295,0.00014,29.55559]
[1776903935480,37.45,78279.89,0.0,-0.45295,0.00014,29.55559]
[1776903936363,37.45,78283.15,0.0,-0.45249,0.00014,29.55272]
[1776903936622,37.45,78283.15,0.0,-0.45249,0.00014,29.55272]
[1776903936665,37.45,78283.15,0.0,-0.45249,0.00014,29.55272]
[1776903938176,37.45,78283.71,0.0,-0.45241,0.00014,29.55222]
[1776903938240,37.45,78283.71,0.0,-0.45241,0.00014,29.55222]
[1776903938261,37.45,78283.71,0.0,-0.45241,0.00014,29.55222]
[1776903938310,37.45,78291.44,0.0,-0.45131,0.00014,29.54525]
[1776903938533,37.45,78302.75,0.0,-0.44971,0.00014,29.53465]
[1776903939687,37.45,78302.75,0.0,-0.44971,0.00014,29.53465]
[1776903939768,37.45,78308.69,0.0,-0.44887,0.00014,29.52889]
[1776903940525,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903941660,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903941894,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903941953,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903941996,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903942043,37.45,78308.69,0.0,-0.44887,0.00014,29.5289]
[1776903942097,37.45,78313.55,0.0,-0.44819,0.00014,29.52411]
[1776903943716,37.45,78314.73,0.0,-0.44802,0.00014,29.52293]
[1776903943778,37.45,78315.18,0.0,-0.44796,0.00014,29.52248]
[1776903949587,37.45,78318.54,0.0,-0.44748,0.00014,29.51905]
[1776903954623,37.44,78318.88,0.0,-0.44742,0.00014,29.51866]
[1776903960127,37.44,78314.05,0.0,-0.4481,0.00014,29.5235]
[1776903960814,37.44,78312.34,0.0,-0.44834,0.00014,29.52518]
[1776903960870,37.44,78312.34,0.0,-0.44834,0.00014,29.52518]
[1776903961919,37.44,78312.68,0.0,-0.4483,0.00014,29.52484]
[1776903963691,37.44,78305.79,0.0,-0.44927,0.00014,29.53162]
[1776903968738,37.43,78314.17,0.0,-0.44808,0.00014,29.52329]
[1776903972237,37.43,78300.84,0.0,-0.44996,0.00014,29.53631]
[1776903973205,37.43,78300.84,0.0,-0.44996,0.00014,29.53631]
[1776903973261,37.43,78300.84,0.0,-0.44996,0.00014,29.53631]
[1776903976142,37.43,78306.07,0.0,-0.44922,0.00014,29.53125]
[1776903976174,37.42,78304.75,0.0,-0.44941,0.00014,29.53251]
[1776903979815,37.42,78317.51,0.0,-0.4476,0.00014,29.51983]
[1776903982031,37.42,78318.74,0.0,-0.44742,0.00014,29.51855]
[1776903983434,37.42,78318.74,0.0,-0.44742,0.00014,29.51855]
[1776903983491,37.42,78317.67,0.0,-0.44757,0.00014,29.51963]
[1776903983954,37.42,78317.67,0.0,-0.44757,0.00014,29.51963]
[1776903984098,37.42,78317.67,0.0,-0.44757,0.00014,29.51963]
[1776903984323,37.42,78317.67,0.0,-0.44757,0.00014,29.51963]
[1776903984402,37.42,78317.67,0.0,-0.44757,0.00014,29.51963]
[1776903984382,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903984472,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903984551,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903984675,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903984755,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903984871,37.42,78322.78,0.0,-0.44684,0.00014,29.51438]
[1776903985276,37.41,78341.79,0.0,-0.44415,0.00014,29.49399]
[1776903986045,37.41,78339.08,0.0,-0.44453,0.00014,29.49697]
[1776903989080,37.41,78340.61,0.0,-0.44432,0.00014,29.49528]
[1776903989145,37.41,78340.61,0.0,-0.44432,0.00014,29.49528]
[1776903989305,37.41,78338.03,0.0,-0.44468,0.00014,29.49811]
[1776903990261,37.41,78338.03,0.0,-0.44468,0.00014,29.49811]
[1776903990301,37.41,78338.03,0.0,-0.44468,0.00014,29.49811]
[1776903990324,37.41,78338.03,0.0,-0.44468,0.00014,29.49811]
[1776903990351,37.41,78338.51,0.0,-0.44461,0.00014,29.49758]
[1776903991411,37.41,78338.51,0.0,-0.44461,0.00014,29.49758]
[1776903991474,37.41,78338.51,0.0,-0.44461,0.00014,29.49758]
[1776903992358,37.41,78337.87,0.0,-0.4447,0.00014,29.49514]
[1776903992629,37.41,78337.87,0.0,-0.4447,0.00014,29.49514]
[1776903992640,37.41,78337.87,0.0,-0.4447,0.00014,29.49514]
[1776903993363,37.41,78337.87,0.0,-0.4447,0.00014,29.49514]
[1776903993405,37.41,78337.87,0.0,-0.4447,0.00014,29.49514]
[1776903993442,37.41,78336.8,0.0,-0.44485,0.00014,29.4963]
[1776903993763,37.41,78336.8,0.0,-0.44485,0.00014,29.4963]
[1776903993783,37.41,78336.8,0.0,-0.44485,0.00014,29.4963]
[1776903994934,37.41,78347.52,0.0,-0.44333,0.00014,29.48442]
[1776903998431,37.41,78346.31,0.0,-0.4435,0.00014,29.48578]
[1776903998452,37.41,78346.74,0.0,-0.44344,0.00014,29.4853]
[1776903998963,37.41,78345.23,0.0,-0.44366,0.00014,29.48698]
[1776904004009,37.41,78348.22,0.0,-0.44323,0.00014,29.48358]
[1776904009399,37.41,78343.35,0.0,-0.44392,0.00014,29.48906]
[1776904009434,37.41,78343.35,0.0,-0.44392,0.00014,29.48906]
[1776904009458,37.41,78343.35,0.0,-0.44392,0.00014,29.48906]
[1776904009571,37.41,78343.35,0.0,-0.44392,0.00014,29.48907]
[1776904010040,37.41,78345.68,0.0,-0.44359,0.00014,29.48648]
[1776904011067,37.41,78363.29,0.0,-0.4411,0.00014,29.46615]
[1776904012509,37.41,78366.38,0.0,-0.44067,0.00014,29.46247]
[1776904013062,37.41,78366.25,0.0,-0.44069,0.00014,29.46262]
[1776904014401,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014515,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014606,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014656,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014686,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014851,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014890,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014901,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014922,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904014932,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904015021,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904015083,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904015281,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904015397,37.4,78374.59,0.0,-0.4395,0.00014,29.45243]
[1776904015382,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015484,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015546,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015686,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015755,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015889,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904015933,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904016086,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904016143,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904016287,37.4,78391.44,0.0,-0.43712,0.00014,29.43111]
[1776904016303,37.4,78399.05,0.0,-0.43605,0.00014,29.42118]
[1776904019466,37.4,78415.16,0.0,-0.43378,0.00014,29.39947]
[1776904019749,37.4,78415.16,0.0,-0.43378,0.00014,29.39947]
[1776904019761,37.4,78415.16,0.0,-0.43378,0.00014,29.39947]
[1776904020039,37.4,78415.16,0.0,-0.43378,0.00014,29.39947]
[1776904020120,37.4,78415.16,0.0,-0.43378,0.00014,29.39947]
[1776904020199,37.4,78423.37,0.0,-0.43262,0.00014,29.38803]
[1776904021764,37.4,78422.98,0.0,-0.43268,0.00014,29.38859]
[1776904021847,37.4,78422.98,0.0,-0.43268,0.00014,29.38859]
[1776904022319,37.4,78414.43,0.0,-0.43388,0.00014,29.40048]
[1776904022784,37.4,78414.43,0.0,-0.43388,0.00014,29.40048]
[1776904022811,37.4,78414.43,0.0,-0.43388,0.00014,29.40048]
[1776904022950,37.4,78414.43,0.0,-0.43388,0.00014,29.40048]
[1776904023133,37.4,78414.43,0.0,-0.43388,0.00014,29.4005]
[1776904023925,37.4,78414.43,0.0,-0.43388,0.00014,29.4005]
[1776904023958,37.4,78414.43,0.0,-0.43388,0.00014,29.4005]
[1776904024141,37.4,78410.18,0.0,-0.43448,0.00014,29.40632]
[1776904024786,37.4,78410.18,0.0,-0.43448,0.00014,29.40632]
[1776904024831,37.4,78410.18,0.0,-0.43448,0.00014,29.40632]
[1776904025122,37.4,78410.18,0.0,-0.43448,0.00014,29.40632]
[1776904025180,37.4,78410.18,0.0,-0.43448,0.00014,29.40632]
[1776904025222,37.4,78408.87,0.0,-0.43467,0.00014,29.4081]
[1776904026109,37.4,78408.87,0.0,-0.43467,0.00014,29.4081]
[1776904026181,37.4,78408.87,0.0,-0.43467,0.00014,29.4081]
[1776904026238,37.4,78408.87,0.0,-0.43467,0.00014,29.4081]
[1776904026256,37.4,78408.87,0.0,-0.43467,0.00014,29.4081]
[1776904026340,37.4,78408.76,0.0,-0.43468,0.00014,29.40826]
[1776904027453,37.4,78408.76,0.0,-0.43468,0.00014,29.40826]
[1776904027487,37.4,78403.07,0.0,-0.43549,0.00014,29.41591]
[1776904028169,37.41,78402.4,0.0,-0.43558,0.00014,29.41682]
[1776904028630,37.41,78402.4,0.0,-0.43558,0.00014,29.41682]
[1776904028641,37.41,78402.4,0.0,-0.43558,0.00014,29.41682]
[1776904029430,37.41,78391.47,0.0,-0.43712,0.00014,29.43118]
[1776904029805,37.41,78391.47,0.0,-0.43712,0.00014,29.43118]
[1776904029835,37.41,78391.47,0.0,-0.43712,0.00014,29.43118]
[1776904030331,37.41,78391.47,0.0,-0.43712,0.00014,29.43118]
[1776904030432,37.41,78390.4,0.0,-0.43727,0.00014,29.43257]
[1776904030945,37.41,78390.4,0.0,-0.43727,0.00014,29.43257]
[1776904031031,37.41,78390.4,0.0,-0.43727,0.00014,29.43257]
[1776904032398,37.41,78377.74,0.0,-0.43906,0.00014,29.44857]
[1776904032495,37.41,78377.74,0.0,-0.43906,0.00014,29.44857]
[1776904032507,37.41,78377.74,0.0,-0.43906,0.00014,29.44857]
[1776904033406,37.41,78375.61,0.0,-0.43936,0.00014,29.45119]
[1776904035443,37.4,78363.73,0.0,-0.44104,0.00014,29.46555]
[1776904036319,37.4,78363.73,0.0,-0.44104,0.00014,29.46555]
[1776904036327,37.4,78363.73,0.0,-0.44104,0.00014,29.46555]
[1776904036480,37.4,78357.47,0.0,-0.44192,0.00014,29.47293]
[1776904038392,37.41,78354.05,0.0,-0.44241,0.00014,29.47691]
[1776904039474,37.41,78346.86,0.0,-0.44342,0.00014,29.48511]
[1776904042439,37.41,78299.33,0.0,-0.45015,0.00014,29.53443]
[1776904042711,37.41,78299.33,0.0,-0.45015,0.00014,29.53443]
[1776904043000,37.41,78299.33,0.0,-0.45015,0.00014,29.53443]
[1776904043475,37.41,78299.33,0.0,-0.45015,0.00014,29.53443]
[1776904043488,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904043631,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904043656,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904043817,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904043854,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904043972,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904044068,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904044284,37.41,78268.64,0.0,-0.45451,0.00014,29.56177]
[1776904045291,37.41,78269.29,0.0,-0.45442,0.00014,29.56123]
[1776904046125,37.41,78269.29,0.0,-0.45442,0.00014,29.56123]
[1776904046208,37.41,78269.29,0.0,-0.45442,0.00014,29.56123]
[1776904046300,37.41,78268.1,0.0,-0.45459,0.00014,29.56222]
[1776904047076,37.41,78268.1,0.0,-0.45459,0.00014,29.56222]
[1776904047305,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904047934,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048013,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048308,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048346,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048363,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048473,37.41,78267.2,0.0,-0.45472,0.00014,29.56297]
[1776904048401,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904048559,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904048952,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904049189,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904049661,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904049688,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904049843,37.41,78274.42,0.0,-0.45369,0.00014,29.55689]
[1776904050327,37.41,78234.34,0.0,-0.45939,0.00014,29.58811]
[1776904051333,37.4,78222.08,0.0,-0.46113,0.00014,29.59333]
[1776904052340,37.4,78220.98,0.0,-0.46128,0.00014,29.59405]
[1776904053066,37.4,78220.98,0.0,-0.46128,0.00014,29.59405]
[1776904053076,37.4,78220.98,0.0,-0.46128,0.00014,29.59405]
[1776904053348,37.4,78221.98,0.0,-0.46114,0.00014,29.59339]
[1776904054186,37.4,78221.98,0.0,-0.46114,0.00014,29.59339]
[1776904054207,37.4,78221.98,0.0,-0.46114,0.00014,29.59339]
[1776904054216,37.4,78221.98,0.0,-0.46114,0.00014,29.59339]
[1776904054446,37.4,78225.78,0.0,-0.4606,0.00014,29.59086]
[1776904055510,37.4,78225.79,0.0,-0.4606,0.00014,29.59085]
[1776904055547,37.4,78225.79,0.0,-0.4606,0.00014,29.59085]
[1776904056368,37.4,78225.79,0.0,-0.4606,0.00014,29.59085]
[1776904056772,37.4,78225.79,0.0,-0.4606,0.00014,29.59085]
[1776904056783,37.4,78225.79,0.0,-0.4606,0.00014,29.59085]
[1776904057408,37.4,78225.81,0.0,-0.4606,0.00014,29.59083]
[1776904057882,37.4,78225.81,0.0,-0.4606,0.00014,29.59083]
[1776904057939,37.4,78225.81,0.0,-0.4606,0.00014,29.59083]
[1776904058383,37.4,78225.47,0.0,-0.46064,0.00014,29.59106]
[1776904059064,37.4,78225.47,0.0,-0.46064,0.00014,29.59106]
[1776904059459,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904060215,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904060222,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904060396,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904061348,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904061433,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904061467,37.4,78223.39,0.0,-0.46094,0.00014,29.59245]
[1776904061509,37.4,78228.21,0.0,-0.46025,0.00014,29.58921]
[1776904061528,37.4,78228.21,0.0,-0.46025,0.00014,29.58921]
[1776904062410,37.4,78228.21,0.0,-0.46025,0.00014,29.58921]
[1776904065283,37.4,78230.27,0.0,-0.45996,0.00014,29.58779]
[1776904065431,37.4,78228.01,0.0,-0.46028,0.00014,29.58933]
[1776904070466,37.4,78229.19,0.0,-0.46011,0.00014,29.58851]
[1776904075501,37.39,78235.44,0.0,-0.45922,0.00014,29.58414]
[1776904077324,37.39,78237.25,0.0,-0.45896,0.00014,29.58285]
[1776904077415,37.39,78237.25,0.0,-0.45896,0.00014,29.58285]
[1776904077516,37.39,78237.97,0.0,-0.45886,0.00014,29.58232]
[1776904078522,37.39,78252.49,0.0,-0.45679,0.00014,29.57149]
[1776904079529,37.39,78258.36,0.0,-0.45595,0.00014,29.56688]
[1776904081439,37.39,78258.36,0.0,-0.45595,0.00014,29.56688]
[1776904082024,37.39,78260.14,0.0,-0.4557,0.00014,29.56544]
[1776904082753,37.39,78242.2,0.0,-0.45825,0.00014,29.57923]
[1776904084565,37.39,78242.1,0.0,-0.45826,0.00014,29.57929]
[1776904086396,37.39,78242.1,0.0,-0.45826,0.00014,29.57929]
[1776904086461,37.39,78242.1,0.0,-0.45826,0.00014,29.57929]
[1776904087352,37.38,78253.38,0.0,-0.45666,0.00014,29.57075]
[1776904088438,37.38,78261.34,0.0,-0.45552,0.00014,29.56444]
[1776904089646,37.38,78259.29,0.0,-0.45582,0.00014,29.56609]
[1776904089654,37.38,78259.29,0.0,-0.45582,0.00014,29.56609]
[1776904089703,37.38,78259.29,0.0,-0.45582,0.00014,29.56609]
[1776904089735,37.38,78259.29,0.0,-0.45582,0.00014,29.56609]
[1776904089807,37.38,78258.97,0.0,-0.45586,0.00014,29.56634]
[1776904094522,37.38,78270.43,0.0,-0.45423,0.00014,29.55693]
[1776904095807,37.38,78277.34,0.0,-0.45325,0.00014,29.55103]
[1776904097962,37.38,78278.15,0.0,-0.45313,0.00014,29.55033]
[1776904098036,37.38,78278.15,0.0,-0.45313,0.00014,29.55033]
[1776904098539,37.38,78278.05,0.0,-0.45315,0.00014,29.55041]
[1776904099278,37.38,78278.05,0.0,-0.45315,0.00014,29.55041]
[1776904099330,37.38,78278.05,0.0,-0.45315,0.00014,29.55041]
[1776904099466,37.38,78291.51,0.0,-0.45123,0.00014,29.53836]
[1776904101246,37.38,78302.29,0.0,-0.4497,0.00014,29.52822]
[1776904103486,37.38,78302.32,0.0,-0.4497,0.00014,29.5282]
[1776904103820,37.38,78303.69,0.0,-0.44951,0.00014,29.52688]
[1776904103870,37.38,78303.69,0.0,-0.44951,0.00014,29.52688]
[1776904103889,37.38,78303.69,0.0,-0.44951,0.00014,29.52688]
[1776904103901,37.38,78301.57,0.0,-0.44981,0.00014,29.52893]
[1776904107859,37.38,78303.04,0.0,-0.4496,0.00014,29.52753]
[1776904107929,37.38,78303.04,0.0,-0.4496,0.00014,29.52753]
[1776904108055,37.38,78303.04,0.0,-0.4496,0.00014,29.52753]
[1776904108155,37.38,78310.06,0.0,-0.44861,0.00014,29.52067]
[1776904109835,37.38,78310.72,0.0,-0.44851,0.00014,29.52003]
[1776904109937,37.39,78313.47,0.0,-0.44812,0.00014,29.51729]
[1776904114136,37.39,78328.18,0.0,-0.44604,0.00014,29.49901]
[1776904116455,37.39,78322.31,0.0,-0.44687,0.00014,29.50516]
[1776904117177,37.39,78330.06,0.0,-0.44577,0.00014,29.49701]
[1776904118807,37.39,78335.88,0.0,-0.44495,0.00014,29.49075]
[1776904121828,37.39,78327.87,0.0,-0.44608,0.00014,29.49933]
[1776904126863,37.38,78325.8,0.0,-0.44637,0.00014,29.5015]
[1776904128878,37.38,78333.73,0.0,-0.44525,0.00014,29.49306]
[1776904131212,37.38,78334.81,0.0,-0.44509,0.00014,29.49189]
[1776904131275,37.38,78334.81,0.0,-0.44509,0.00014,29.49189]
[1776904131501,37.38,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904132137,37.38,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904132161,37.38,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904132175,37.38,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904132494,37.38,78343.05,0.0,-0.44393,0.00014,29.48285]
[1776904133420,37.38,78343.05,0.0,-0.44393,0.00014,29.48285]
[1776904133423,37.38,78343.05,0.0,-0.44393,0.00014,29.48285]
[1776904133616,37.38,78343.05,0.0,-0.44393,0.00014,29.48285]
[1776904133540,37.39,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904134202,37.39,78342.6,0.0,-0.44399,0.00014,29.48335]
[1776904134415,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904134760,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904134840,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904134994,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135108,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135180,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135307,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135360,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135513,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135565,37.39,78359.15,0.0,-0.44165,0.00014,29.46444]
[1776904135395,37.39,78379.68,0.0,-0.43875,0.00014,29.43957]
[1776904135712,37.39,78379.68,0.0,-0.43875,0.00014,29.43957]
[1776904135773,37.39,78379.68,0.0,-0.43875,0.00014,29.43957]
[1776904135907,37.39,78379.68,0.0,-0.43875,0.00014,29.43957]
[1776904135992,37.39,78383.12,0.0,-0.43826,0.00014,29.43525]
[1776904138722,37.38,78380.84,0.0,-0.43859,0.00014,29.43811]
[1776904138785,37.38,78380.84,0.0,-0.43859,0.00014,29.43811]
[1776904140315,37.39,78383.22,0.0,-0.43826,0.00014,29.43519]
[1776904140393,37.39,78383.22,0.0,-0.43826,0.00014,29.43519]
[1776904140584,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141001,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141039,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141106,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141215,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141509,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141595,37.39,78390.81,0.0,-0.43719,0.00014,29.42552]
[1776904141542,37.39,78383.97,0.0,-0.43815,0.00014,29.43427]
[1776904141817,37.39,78383.97,0.0,-0.43815,0.00014,29.43427]
[1776904141864,37.39,78383.97,0.0,-0.43815,0.00014,29.43427]
[1776904142248,37.39,78383.97,0.0,-0.43815,0.00014,29.43427]
[1776904142820,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904142922,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904143229,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904143321,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904143416,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904143554,37.39,78378.52,0.0,-0.43892,0.00014,29.44112]
[1776904143608,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904143673,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904143820,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904144421,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904144440,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904144471,37.39,78367.32,0.0,-0.4405,0.00014,29.45483]
[1776904144561,37.39,78359.74,0.0,-0.44158,0.00014,29.46384]
[1776904144635,37.39,78359.74,0.0,-0.44158,0.00014,29.46384]
[1776904144676,37.39,78359.74,0.0,-0.44158,0.00014,29.46384]
[1776904144892,37.39,78359.74,0.0,-0.44158,0.00014,29.46384]
[1776904144993,37.39,78358.09,0.0,-0.44181,0.00014,29.46577]
[1776904148330,37.39,78357.44,0.0,-0.4419,0.00014,29.46653]
[1776904148337,37.39,78357.44,0.0,-0.4419,0.00014,29.46653]
[1776904148339,37.39,78357.44,0.0,-0.4419,0.00014,29.46653]
[1776904148552,37.39,78351.11,0.0,-0.4428,0.00014,29.47383]
[1776904149400,37.39,78351.11,0.0,-0.4428,0.00014,29.47383]
[1776904149457,37.39,78351.11,0.0,-0.4428,0.00014,29.47383]
[1776904149501,37.39,78351.57,0.0,-0.44273,0.00014,29.4733]
[1776904150401,37.39,78351.57,0.0,-0.44273,0.00014,29.4733]
[1776904150488,37.39,78351.13,0.0,-0.44279,0.00014,29.4738]
[1776904150619,37.39,78351.13,0.0,-0.44279,0.00014,29.4738]
[1776904150634,37.39,78351.13,0.0,-0.44279,0.00014,29.4738]
[1776904151102,37.39,78350.95,0.0,-0.44282,0.00014,29.474]
[1776904151836,37.39,78350.95,0.0,-0.44282,0.00014,29.474]
[1776904151898,37.39,78350.95,0.0,-0.44282,0.00014,29.474]
[1776904152416,37.39,78350.95,0.0,-0.44282,0.00014,29.474]
[1776904152509,37.39,78358.54,0.0,-0.44174,0.00014,29.46522]
[1776904153033,37.39,78358.54,0.0,-0.44174,0.00014,29.46522]
[1776904153050,37.39,78358.54,0.0,-0.44174,0.00014,29.46522]
[1776904153611,37.39,78359.95,0.0,-0.44154,0.00014,29.46356]
[1776904154232,37.39,78359.95,0.0,-0.44154,0.00014,29.46356]
[1776904154236,37.39,78359.95,0.0,-0.44154,0.00014,29.46356]
[1776904154516,37.39,78357.71,0.0,-0.44186,0.00014,29.46619]
[1776904156652,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904156718,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904156757,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904156788,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904156807,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904157371,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904157448,37.39,78356.86,0.0,-0.44198,0.00014,29.46717]
[1776904157597,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904157630,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158163,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158238,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158376,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158444,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158579,37.39,78366.38,0.0,-0.44063,0.00014,29.45592]
[1776904158594,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904158631,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904158774,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904158811,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904158984,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904159110,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904159177,37.39,78378.49,0.0,-0.43892,0.00014,29.44111]
[1776904159180,37.39,78389.43,0.0,-0.43738,0.00014,29.42727]
[1776904161105,37.39,78396.77,0.0,-0.43635,0.00014,29.41776]
[1776904163433,37.39,78405.78,0.0,-0.43508,0.00014,29.40582]
[1776904164689,37.39,78405.35,0.0,-0.43514,0.00014,29.40642]
[1776904164705,37.39,78405.35,0.0,-0.43514,0.00014,29.40642]
[1776904165006,37.39,78405.35,0.0,-0.43514,0.00014,29.40642]
[1776904165065,37.39,78405.35,0.0,-0.43514,0.00014,29.40642]
[1776904165134,37.4,78404.71,0.0,-0.43523,0.00014,29.40729]
[1776904166011,37.4,78404.71,0.0,-0.43523,0.00014,29.40729]
[1776904166054,37.4,78404.71,0.0,-0.43523,0.00014,29.40729]
[1776904166077,37.4,78404.71,0.0,-0.43523,0.00014,29.40729]
[1776904166141,37.4,78404.71,0.0,-0.43523,0.00014,29.40729]
[1776904166245,37.4,78405.96,0.0,-0.43506,0.00014,29.40563]
[1776904166668,37.4,78405.96,0.0,-0.43506,0.00014,29.40563]
[1776904166687,37.4,78405.96,0.0,-0.43506,0.00014,29.40563]
[1776904167104,37.4,78405.96,0.0,-0.43506,0.00014,29.40563]
[1776904167163,37.4,78405.96,0.0,-0.43506,0.00014,29.40563]
[1776904167201,37.4,78408.28,0.0,-0.43473,0.00014,29.40252]
[1776904168369,37.4,78408.28,0.0,-0.43473,0.00014,29.40252]
[1776904168489,37.4,78408.28,0.0,-0.43473,0.00014,29.40252]
[1776904168630,37.4,78408.28,0.0,-0.43473,0.00014,29.40252]
[1776904168588,37.4,78415.7,0.0,-0.43369,0.00014,29.39239]
[1776904169541,37.4,78426.63,0.0,-0.43215,0.00014,29.37706]
[1776904169812,37.4,78426.63,0.0,-0.43215,0.00014,29.37706]
[1776904169855,37.4,78426.63,0.0,-0.43215,0.00014,29.37706]
[1776904169889,37.4,78426.63,0.0,-0.43215,0.00014,29.37706]
[1776904170621,37.4,78427.44,0.0,-0.43204,0.00014,29.37591]
[1776904171896,37.4,78427.44,0.0,-0.43203,0.00014,29.37276]
[1776904171936,37.4,78427.44,0.0,-0.43203,0.00014,29.37276]
[1776904172171,37.4,78427.44,0.0,-0.43203,0.00014,29.37276]
[1776904172558,37.4,78427.44,0.0,-0.43203,0.00014,29.37276]
[1776904172433,37.4,78436.23,0.0,-0.43079,0.00014,29.36009]
[1776904172713,37.4,78436.23,0.0,-0.43079,0.00014,29.36009]
[1776904172767,37.4,78436.23,0.0,-0.43079,0.00014,29.36009]
[1776904172819,37.4,78436.23,0.0,-0.43079,0.00014,29.36009]
[1776904172824,37.4,78436.23,0.0,-0.43079,0.00014,29.36009]
[1776904173409,37.4,78436.71,0.0,-0.43073,0.00014,29.35939]
[1776904173949,37.4,78436.71,0.0,-0.43073,0.00014,29.35939]
[1776904173989,37.4,78436.71,0.0,-0.43073,0.00014,29.35939]
[1776904174536,37.4,78433.52,0.0,-0.43118,0.00014,29.36403]
[1776904175406,37.4,78433.52,0.0,-0.43118,0.00014,29.36403]
[1776904175817,37.4,78431.87,0.0,-0.43141,0.00014,29.36642]
[1776904176084,37.4,78431.87,0.0,-0.43141,0.00014,29.36642]
[1776904176240,37.4,78431.87,0.0,-0.43141,0.00014,29.36642]
[1776904176396,37.4,78431.87,0.0,-0.43141,0.00014,29.36642]
[1776904176688,37.4,78464.74,0.0,-0.42679,0.00014,29.31707]
[1776904177185,37.4,78464.74,0.0,-0.42679,0.00014,29.31707]
[1776904177530,37.4,78476.75,0.0,-0.42511,0.00014,29.29806]
[1776904177757,37.4,78476.75,0.0,-0.42511,0.00014,29.29806]
[1776904178000,37.4,78476.75,0.0,-0.42511,0.00014,29.29806]
[1776904178230,37.4,78476.75,0.0,-0.42511,0.00014,29.29806]
[1776904178620,37.4,78476.75,0.0,-0.42511,0.00014,29.29806]
[1776904178378,37.41,78490.93,0.0,-0.42314,0.00014,29.27514]
[1776904178667,37.41,78490.93,0.0,-0.42314,0.00014,29.27514]
[1776904178708,37.41,78490.93,0.0,-0.42314,0.00014,29.27514]
[1776904178747,37.41,78490.93,0.0,-0.42314,0.00014,29.27514]
[1776904178993,37.41,78490.93,0.0,-0.42314,0.00014,29.27514]
[1776904179250,37.42,78490.77,0.0,-0.42318,0.00014,29.27571]
[1776904180190,37.42,78490.77,0.0,-0.42318,0.00014,29.27571]
[1776904180216,37.42,78490.77,0.0,-0.42318,0.00014,29.27571]
[1776904180465,37.42,78486.45,0.0,-0.42378,0.00014,29.28281]
[1776904180857,37.42,78486.45,0.0,-0.42378,0.00014,29.28281]
[1776904181006,37.42,78486.45,0.0,-0.42378,0.00014,29.28281]
[1776904181054,37.42,78486.45,0.0,-0.42378,0.00014,29.28281]
[1776904181308,37.42,78484.0,0.0,-0.42413,0.00014,29.28684]
[1776904183085,37.42,78484.09,0.0,-0.42412,0.00014,29.28672]
[1776904183089,37.42,78484.09,0.0,-0.42412,0.00014,29.28672]
[1776904183094,37.42,78484.09,0.0,-0.42412,0.00014,29.28672]
[1776904183117,37.42,78484.09,0.0,-0.42412,0.00014,29.28672]
[1776904183482,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184198,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184219,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184277,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184336,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184366,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184379,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184385,37.43,78481.56,0.0,-0.42448,0.00014,29.29102]
[1776904184438,37.44,78484.03,0.0,-0.42415,0.00014,29.28719]
[1776904185395,37.44,78484.03,0.0,-0.42415,0.00014,29.28719]
[1776904185477,37.44,78484.03,0.0,-0.42415,0.00014,29.28719]
[1776904185578,37.44,78483.77,0.0,-0.42419,0.00014,29.28763]
[1776904186553,37.44,78483.77,0.0,-0.42419,0.00014,29.28763]
[1776904186651,37.44,78482.4,0.0,-0.42438,0.00014,29.28987]
[1776904186865,37.44,78482.4,0.0,-0.42438,0.00014,29.28987]
[1776904186949,37.44,78482.4,0.0,-0.42438,0.00014,29.28987]
[1776904187771,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904187812,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904187864,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904187933,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904188539,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904188552,37.44,78481.7,0.0,-0.42448,0.00014,29.29103]
[1776904188653,37.44,78479.53,0.0,-0.42479,0.00014,29.29455]
[1776904188905,37.44,78479.53,0.0,-0.42479,0.00014,29.29455]
[1776904188953,37.44,78479.53,0.0,-0.42479,0.00014,29.29455]
[1776904189323,37.44,78479.53,0.0,-0.42479,0.00014,29.29457]
[1776904190103,37.44,78479.53,0.0,-0.42479,0.00014,29.29457]
[1776904190144,37.44,78479.53,0.0,-0.42479,0.00014,29.29457]
[1776904190328,37.45,78474.63,0.0,-0.42549,0.00014,29.30261]
[1776904190926,37.45,78474.63,0.0,-0.42549,0.00014,29.30261]
[1776904191317,37.45,78474.63,0.0,-0.42549,0.00014,29.30261]
[1776904191359,37.45,78474.63,0.0,-0.42549,0.00014,29.30261]
[1776904191592,37.46,78473.44,0.0,-0.42567,0.00014,29.30465]
[1776904192597,37.46,78473.44,0.0,-0.42567,0.00014,29.30465]
[1776904192605,37.46,78473.44,0.0,-0.42567,0.00014,29.30465]
[1776904193658,37.47,78470.71,0.0,-0.42607,0.00014,29.30926]
[1776904197057,37.47,78464.56,0.0,-0.42693,0.00014,29.31892]
[1776904197063,37.47,78464.56,0.0,-0.42693,0.00014,29.31892]
[1776904197531,37.48,78467.93,0.0,-0.42647,0.00014,29.31374]
[1776904199032,37.48,78468.28,0.0,-0.42642,0.00014,29.31329]
[1776904199065,37.48,78468.28,0.0,-0.42642,0.00014,29.31329]
[1776904199069,37.48,78468.28,0.0,-0.42642,0.00014,29.31329]
[1776904199127,37.48,78468.28,0.0,-0.42642,0.00014,29.31329]
[1776904199392,37.48,78468.28,0.0,-0.42642,0.00014,29.3133]
[1776904201075,37.48,78469.04,0.0,-0.42632,0.00014,29.31212]
[1776904201645,37.48,78469.04,0.0,-0.42632,0.00014,29.31212]
[1776904201404,37.48,78468.23,0.0,-0.42643,0.00014,29.31339]
[1776904201761,37.48,78468.23,0.0,-0.42643,0.00014,29.31339]
[1776904203182,37.48,78463.79,0.0,-0.42705,0.00014,29.32032]
[1776904203319,37.48,78463.79,0.0,-0.42705,0.00014,29.32032]
[1776904203627,37.48,78437.21,0.0,-0.43078,0.00014,29.36024]
[1776904204432,37.48,78437.21,0.0,-0.43078,0.00014,29.36024]
[1776904204611,37.48,78437.21,0.0,-0.43078,0.00014,29.36024]
[1776904204675,37.48,78437.21,0.0,-0.43078,0.00014,29.36024]
[1776904204626,37.48,78432.59,0.0,-0.43142,0.00014,29.3669]
[1776904204759,37.48,78432.59,0.0,-0.43142,0.00014,29.3669]
[1776904204877,37.48,78432.59,0.0,-0.43142,0.00014,29.3669]
[1776904205437,37.48,78446.07,0.0,-0.42953,0.00014,29.34718]
[1776904207055,37.48,78446.07,0.0,-0.42953,0.00014,29.34717]
[1776904207450,37.48,78451.16,0.0,-0.42882,0.00014,29.33954]
[1776904210557,37.47,78459.66,0.0,-0.42761,0.00014,29.32632]
[1776904213125,37.47,78461.07,0.0,-0.42741,0.00014,29.32418]
[1776904213197,37.47,78461.07,0.0,-0.42741,0.00014,29.32418]
[1776904213698,37.47,78471.29,0.0,-0.42598,0.00014,29.30824]
[1776904215618,37.47,78471.29,0.0,-0.42598,0.00014,29.30824]
[1776904215721,37.47,78471.29,0.0,-0.42598,0.00014,29.30824]
[1776904215727,37.47,78471.29,0.0,-0.42598,0.00014,29.30824]
[1776904215749,37.47,78473.46,0.0,-0.42568,0.00014,29.30491]
[1776904216318,37.47,78473.46,0.0,-0.42568,0.00014,29.30491]
[1776904216480,37.47,78473.46,0.0,-0.42568,0.00014,29.30491]
[1776904216574,37.47,78473.46,0.0,-0.42568,0.00014,29.30491]
[1776904216595,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904216722,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904216955,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217073,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217209,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217273,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217302,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217365,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217436,37.48,78490.59,0.0,-0.4233,0.00014,29.27734]
[1776904217549,37.48,78491.25,0.0,-0.4232,0.00014,29.27625]
[1776904218591,37.48,78491.25,0.0,-0.4232,0.00014,29.27625]
[1776904218629,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904218765,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904218970,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904219192,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904219313,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904219498,37.48,78528.93,0.0,-0.41795,0.00014,29.21156]
[1776904219590,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904219757,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904219889,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904219955,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220043,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220165,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220252,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220264,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220270,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220293,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220347,37.48,78538.82,0.0,-0.41657,0.00014,29.19369]
[1776904220570,37.48,78538.82,0.0,-0.41657,0.00014,29.19367]
[1776904221035,37.48,78538.82,0.0,-0.41657,0.00014,29.19367]
[1776904222211,37.48,78543.71,0.0,-0.41589,0.00014,29.18472]
[1776904222611,37.48,78570.46,0.0,-0.41218,0.00014,29.13424]
[1776904223617,37.48,78569.43,0.0,-0.41232,0.00014,29.13625]
[1776904224646,37.48,78547.98,0.0,-0.4153,0.00014,29.17686]
[1776904224769,37.48,78547.98,0.0,-0.4153,0.00014,29.17686]
[1776904225059,37.48,78547.98,0.0,-0.4153,0.00014,29.17686]
[1776904225467,37.48,78547.98,0.0,-0.4153,0.00014,29.17686]
[1776904225548,37.48,78547.98,0.0,-0.4153,0.00014,29.17686]
[1776904226632,37.48,78535.53,0.0,-0.41704,0.00014,29.19973]
[1776904227639,37.48,78526.56,0.0,-0.41829,0.00014,29.21584]
[1776904229652,37.49,78511.69,0.0,-0.42037,0.00014,29.24197]
[1776904230691,37.49,78511.69,0.0,-0.42037,0.00014,29.24197]
[1776904230660,37.5,78521.64,0.0,-0.419,0.00014,29.22502]
[1776904230821,37.5,78521.64,0.0,-0.419,0.00014,29.22502]
[1776904231669,37.5,78549.58,0.0,-0.41511,0.00014,29.17131]
[1776904233351,37.5,78549.58,0.0,-0.41511,0.00014,29.1713]
[1776904233372,37.5,78549.58,0.0,-0.41511,0.00014,29.1713]
[1776904233455,37.5,78549.58,0.0,-0.41511,0.00014,29.1713]
[1776904233690,37.5,78555.37,0.0,-0.4143,0.00014,29.16049]
[1776904234809,37.5,78548.52,0.0,-0.41526,0.00014,29.17329]
[1776904234873,37.5,78548.52,0.0,-0.41526,0.00014,29.17329]
[1776904235648,37.5,78548.52,0.0,-0.41526,0.00014,29.17329]
[1776904235656,37.5,78548.52,0.0,-0.41526,0.00014,29.17329]
[1776904235696,37.5,78550.54,0.0,-0.41498,0.00014,29.16954]
[1776904236214,37.5,78550.54,0.0,-0.41498,0.00014,29.16954]
[1776904236281,37.5,78550.54,0.0,-0.41498,0.00014,29.16954]
[1776904236701,37.5,78552.18,0.0,-0.41475,0.00014,29.16649]
[1776904237163,37.5,78552.18,0.0,-0.41475,0.00014,29.16649]
[1776904237247,37.5,78552.18,0.0,-0.41475,0.00014,29.16649]
[1776904237622,37.5,78552.18,0.0,-0.41475,0.00014,29.16649]
[1776904237699,37.5,78552.18,0.0,-0.41475,0.00014,29.16649]
[1776904237724,37.5,78566.64,0.0,-0.41274,0.00014,29.13912]
[1776904238356,37.5,78566.64,0.0,-0.41274,0.00014,29.13912]
[1776904238592,37.5,78566.64,0.0,-0.41274,0.00014,29.13912]
[1776904238607,37.5,78566.64,0.0,-0.41274,0.00014,29.13912]
[1776904238722,37.5,78566.16,0.0,-0.41281,0.00014,29.14005]
[1776904238783,37.5,78566.16,0.0,-0.41281,0.00014,29.14005]
[1776904238822,37.5,78566.16,0.0,-0.41281,0.00014,29.14005]
[1776904240225,37.5,78559.29,0.0,-0.41376,0.00014,29.15313]
[1776904240272,37.5,78559.29,0.0,-0.41376,0.00014,29.15313]
[1776904240730,37.5,78545.29,0.0,-0.41571,0.00014,29.17928]
[1776904241506,37.5,78545.29,0.0,-0.41571,0.00014,29.17928]
[1776904241514,37.5,78545.29,0.0,-0.41571,0.00014,29.17928]
[1776904241737,37.5,78551.44,0.0,-0.41485,0.00014,29.16788]
[1776904243123,37.5,78551.65,0.0,-0.41482,0.00014,29.1675]
[1776904243204,37.5,78551.65,0.0,-0.41482,0.00014,29.1675]
[1776904243501,37.5,78551.65,0.0,-0.41482,0.00014,29.1675]
[1776904243750,37.5,78548.13,0.0,-0.41531,0.00014,29.17404]
[1776904244421,37.51,78535.94,0.0,-0.41703,0.00014,29.19674]
[1776904245539,37.51,78535.94,0.0,-0.41703,0.00014,29.19674]
[1776904245610,37.51,78535.94,0.0,-0.41703,0.00014,29.19674]
[1776904245742,37.51,78535.94,0.0,-0.41703,0.00014,29.19674]
[1776904245705,37.51,78539.6,0.0,-0.41652,0.00014,29.19013]
[1776904246014,37.51,78541.76,0.0,-0.41622,0.00014,29.18619]
[1776904250799,37.53,78534.18,0.0,-0.4173,0.00014,29.20034]
[1776904253140,37.55,78533.74,0.0,-0.41739,0.00014,29.2016]
[1776904253196,37.55,78533.74,0.0,-0.41739,0.00014,29.2016]
[1776904253288,37.55,78521.73,0.0,-0.41906,0.00014,29.22292]
[1776904254476,37.55,78521.73,0.0,-0.41906,0.00014,29.22292]
[1776904254549,37.55,78521.73,0.0,-0.41906,0.00014,29.22292]
[1776904254551,37.56,78515.92,0.0,-0.41989,0.00014,29.23336]
[1776904255201,37.56,78515.92,0.0,-0.41989,0.00014,29.23336]
[1776904255255,37.56,78515.92,0.0,-0.41989,0.00014,29.23336]
[1776904255257,37.56,78502.94,0.0,-0.4217,0.00014,29.25554]
[1776904255970,37.56,78502.94,0.0,-0.4217,0.00014,29.25554]
[1776904256074,37.56,78502.94,0.0,-0.4217,0.00014,29.25554]
[1776904256358,37.56,78495.14,0.0,-0.42279,0.00014,29.26858]
[1776904257254,37.56,78490.93,0.0,-0.42338,0.00014,29.27552]
[1776904258499,37.56,78482.2,0.0,-0.42459,0.00014,29.28975]
[1776904258939,37.56,78468.0,0.0,-0.42658,0.00014,29.31228]
[1776904260550,37.56,78467.24,0.0,-0.42669,0.00014,29.31348]
[1776904261818,37.56,78467.4,0.0,-0.42666,0.00014,29.31323]
[1776904261865,37.56,78467.4,0.0,-0.42666,0.00014,29.31323]
[1776904261875,37.56,78467.4,0.0,-0.42666,0.00014,29.31323]
[1776904262045,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263077,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263083,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263114,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263223,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263258,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263264,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263268,37.56,78469.04,0.0,-0.42644,0.00014,29.31068]
[1776904263524,37.56,78469.16,0.0,-0.42642,0.00014,29.31052]
[1776904264274,37.56,78469.16,0.0,-0.42642,0.00014,29.31052]
[1776904264344,37.56,78469.16,0.0,-0.42642,0.00014,29.31052]
[1776904265219,37.56,78468.79,0.0,-0.42647,0.00014,29.3111]
[1776904265297,37.56,78468.79,0.0,-0.42647,0.00014,29.3111]
[1776904265572,37.56,78468.79,0.0,-0.42647,0.00014,29.3111]
[1776904265696,37.56,78468.79,0.0,-0.42647,0.00014,29.3111]
[1776904265728,37.56,78468.79,0.0,-0.42647,0.00014,29.3111]
[1776904266253,37.56,78484.95,0.0,-0.42422,0.00014,29.28542]
[1776904267781,37.56,78485.28,0.0,-0.42417,0.00014,29.28491]
[1776904268158,37.56,78485.28,0.0,-0.42417,0.00014,29.28491]
[1776904268306,37.56,78485.28,0.0,-0.42417,0.00014,29.28491]
[1776904268692,37.57,78482.84,0.0,-0.42452,0.00014,29.28887]
[1776904270105,37.57,78482.84,0.0,-0.42452,0.00014,29.28887]
[1776904270143,37.57,78502.03,0.0,-0.42184,0.00014,29.25727]
[1776904271669,37.57,78499.78,0.0,-0.42216,0.00014,29.26107]
[1776904276850,37.57,78495.46,0.0,-0.42276,0.00014,29.26833]
[1776904276903,37.57,78495.46,0.0,-0.42276,0.00014,29.26833]
[1776904277006,37.57,78479.46,0.0,-0.42499,0.00014,29.2944]
[1776904278122,37.57,78479.46,0.0,-0.42499,0.00014,29.2944]
[1776904278196,37.57,78477.12,0.0,-0.42532,0.00014,29.29814]
[1776904280714,37.57,78477.33,0.0,-0.42529,0.00014,29.29781]
[1776904280765,37.57,78477.33,0.0,-0.42529,0.00014,29.29781]
[1776904282144,37.57,78472.86,0.0,-0.42592,0.00014,29.30491]
[1776904282223,37.57,78472.44,0.0,-0.42598,0.00014,29.30559]
[1776904283977,37.57,78479.04,0.0,-0.42506,0.00014,29.29514]
[1776904284140,37.57,78479.04,0.0,-0.42506,0.00014,29.29514]
[1776904284342,37.57,78479.04,0.0,-0.42506,0.00014,29.29514]
[1776904284435,37.57,78479.04,0.0,-0.42506,0.00014,29.29514]
[1776904284479,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904284882,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904284975,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285071,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285223,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285465,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285528,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285666,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285739,37.57,78484.85,0.0,-0.42425,0.00014,29.28581]
[1776904285748,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904285864,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904285922,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286067,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286124,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286270,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286335,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286342,37.57,78506.12,0.0,-0.42129,0.00014,29.25058]
[1776904286495,37.57,78510.71,0.0,-0.42065,0.00014,29.24276]
[1776904291369,37.57,78504.04,0.0,-0.42158,0.00014,29.25411]
[1776904291416,37.57,78504.04,0.0,-0.42158,0.00014,29.25411]
[1776904291786,37.57,78504.04,0.0,-0.42158,0.00014,29.25411]
[1776904291838,37.57,78504.16,0.0,-0.42155,0.00014,29.25074]
[1776904292646,37.58,78490.08,0.0,-0.42352,0.00014,29.27418]
[1776904293139,37.58,78490.08,0.0,-0.42352,0.00014,29.27418]
[1776904293167,37.58,78490.08,0.0,-0.42352,0.00014,29.27418]
[1776904293188,37.58,78490.08,0.0,-0.42352,0.00014,29.27418]
[1776904293315,37.58,78490.08,0.0,-0.42352,0.00014,29.27418]
[1776904293388,37.58,78483.43,0.0,-0.42444,0.00014,29.28498]
[1776904294651,37.58,78483.43,0.0,-0.42444,0.00014,29.28498]
[1776904294745,37.58,78483.43,0.0,-0.42444,0.00014,29.28498]
[1776904294773,37.58,78483.43,0.0,-0.42444,0.00014,29.28498]
[1776904294734,37.58,78487.23,0.0,-0.42392,0.00014,29.27885]
[1776904295290,37.58,78487.23,0.0,-0.42392,0.00014,29.27885]
[1776904295327,37.58,78487.23,0.0,-0.42392,0.00014,29.27885]
[1776904296085,37.58,78491.87,0.0,-0.42327,0.00014,29.27126]
[1776904296653,37.58,78491.87,0.0,-0.42327,0.00014,29.27126]
[1776904296715,37.58,78491.87,0.0,-0.42327,0.00014,29.27126]
[1776904296765,37.58,78488.36,0.0,-0.42376,0.00014,29.27704]
[1776904297741,37.58,78488.36,0.0,-0.42376,0.00014,29.27704]
[1776904297815,37.58,78476.74,0.0,-0.42538,0.00014,29.29576]
[1776904298123,37.58,78476.74,0.0,-0.42538,0.00014,29.29576]
[1776904298174,37.58,78476.74,0.0,-0.42538,0.00014,29.29576]
[1776904298393,37.58,78472.51,0.0,-0.42597,0.00014,29.30245]
[1776904299538,37.58,78472.51,0.0,-0.42597,0.00014,29.30245]
[1776904299578,37.58,78472.51,0.0,-0.42597,0.00014,29.30245]
[1776904299685,37.58,78472.51,0.0,-0.42597,0.00014,29.30245]
[1776904299804,37.58,78462.14,0.0,-0.42742,0.00014,29.31858]
[1776904300358,37.58,78462.14,0.0,-0.42742,0.00014,29.31858]
[1776904300378,37.58,78462.14,0.0,-0.42742,0.00014,29.31858]
[1776904300526,37.58,78462.14,0.0,-0.42742,0.00014,29.31858]
[1776904300532,37.58,78462.14,0.0,-0.42742,0.00014,29.31858]
[1776904300782,37.58,78451.65,0.0,-0.42889,0.00014,29.33451]
[1776904300915,37.58,78451.65,0.0,-0.42889,0.00014,29.33451]
[1776904300982,37.58,78451.65,0.0,-0.42889,0.00014,29.33451]
[1776904302113,37.58,78445.18,0.0,-0.42979,0.00014,29.34413]
[1776904302177,37.58,78445.18,0.0,-0.42979,0.00014,29.34413]
[1776904302572,37.58,78437.7,0.0,-0.43084,0.00014,29.35506]
[1776904303582,37.58,78437.7,0.0,-0.43084,0.00014,29.35506]
[1776904303592,37.58,78437.7,0.0,-0.43084,0.00014,29.35506]
[1776904303772,37.58,78435.68,0.0,-0.43112,0.00014,29.35797]
[1776904304509,37.58,78435.68,0.0,-0.43112,0.00014,29.35797]
[1776904304536,37.58,78435.68,0.0,-0.43112,0.00014,29.35797]
[1776904304680,37.58,78435.68,0.0,-0.43112,0.00014,29.35797]
[1776904304747,37.58,78435.68,0.0,-0.43112,0.00014,29.35797]
[1776904304781,37.58,78436.06,0.0,-0.43107,0.00014,29.35743]
[1776904305976,37.58,78437.45,0.0,-0.43087,0.00014,29.35543]
[1776904306014,37.58,78437.45,0.0,-0.43087,0.00014,29.35543]
[1776904306188,37.58,78436.99,0.0,-0.43094,0.00014,29.35609]
[1776904307131,37.58,78436.99,0.0,-0.43094,0.00014,29.35609]
[1776904307164,37.58,78436.99,0.0,-0.43094,0.00014,29.35609]
[1776904307419,37.58,78433.16,0.0,-0.43148,0.00014,29.36161]
[1776904308391,37.58,78433.16,0.0,-0.43148,0.00014,29.36161]
[1776904308396,37.58,78433.16,0.0,-0.43148,0.00014,29.36161]
[1776904308779,37.58,78432.09,0.0,-0.43163,0.00014,29.36316]
[1776904309484,37.58,78432.09,0.0,-0.43163,0.00014,29.36316]
[1776904309557,37.58,78432.09,0.0,-0.43163,0.00014,29.36316]
[1776904309659,37.58,78432.13,0.0,-0.43162,0.00014,29.36311]
[1776904310556,37.58,78432.13,0.0,-0.43162,0.00014,29.36311]
[1776904310722,37.58,78432.13,0.0,-0.43162,0.00014,29.36311]
[1776904310735,37.58,78432.13,0.0,-0.43162,0.00014,29.36311]
[1776904310819,37.58,78431.76,0.0,-0.43167,0.00014,29.36364]
[1776904311898,37.58,78431.99,0.0,-0.43164,0.00014,29.36333]
[1776904311938,37.58,78431.99,0.0,-0.43164,0.00014,29.36333]
[1776904312553,37.58,78431.99,0.0,-0.43164,0.00014,29.36333]
[1776904312593,37.58,78431.73,0.0,-0.43168,0.00014,29.36371]
[1776904316671,37.59,78412.46,0.0,-0.43438,0.00014,29.39054]
[1776904317638,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318389,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318400,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318448,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318567,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318629,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318688,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318804,37.59,78408.03,0.0,-0.435,0.00014,29.3965]
[1776904318776,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904318891,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904318927,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904319107,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904319175,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904319308,37.59,78404.96,0.0,-0.43543,0.00014,29.4006]
[1776904321453,37.59,78390.06,0.0,-0.43753,0.00014,29.41998]
[1776904324372,37.59,78394.89,0.0,-0.43685,0.00014,29.41381]
[1776904324444,37.59,78394.89,0.0,-0.43685,0.00014,29.41381]
[1776904324698,37.59,78394.89,0.0,-0.43685,0.00014,29.41381]
[1776904324787,37.59,78386.55,0.0,-0.43802,0.00014,29.42447]
[1776904325507,37.59,78386.55,0.0,-0.43802,0.00014,29.42447]
[1776904325538,37.59,78386.55,0.0,-0.43802,0.00014,29.42447]
[1776904326767,37.59,78383.43,0.0,-0.43846,0.00014,29.42839]
[1776904326869,37.59,78384.38,0.0,-0.43833,0.00014,29.42721]
[1776904332420,37.59,78384.66,0.0,-0.43829,0.00014,29.42684]
[1776904335511,37.59,78391.37,0.0,-0.43734,0.00014,29.41831]
[1776904336415,37.59,78391.37,0.0,-0.43734,0.00014,29.41831]
[1776904336506,37.59,78391.37,0.0,-0.43734,0.00014,29.41831]
[1776904337938,37.59,78402.6,0.0,-0.43577,0.00014,29.40374]
[1776904338888,37.59,78402.6,0.0,-0.43577,0.00014,29.40374]
[1776904338948,37.59,78403.06,0.0,-0.4357,0.00014,29.40315]
[1776904339475,37.59,78403.06,0.0,-0.4357,0.00014,29.40315]
[1776904340481,37.59,78394.54,0.0,-0.4369,0.00014,29.41428]
[1776904341872,37.59,78387.38,0.0,-0.43791,0.00014,29.42344]
[1776904342975,37.59,78387.38,0.0,-0.43791,0.00014,29.42344]
[1776904343070,37.59,78387.38,0.0,-0.43791,0.00014,29.42344]
[1776904343138,37.59,78387.38,0.0,-0.43791,0.00014,29.42344]
[1776904343759,37.59,78376.56,0.0,-0.43943,0.00014,29.43691]
[1776904344595,37.59,78376.56,0.0,-0.43943,0.00014,29.43691]
[1776904344673,37.59,78376.56,0.0,-0.43943,0.00014,29.43691]
[1776904344696,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904344929,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345015,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345168,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345214,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345365,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345422,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345571,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345630,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345772,37.59,78374.02,0.0,-0.43979,0.00014,29.44]
[1776904345874,37.59,78371.54,0.0,-0.44013,0.00014,29.44299]
[1776904347737,37.59,78371.05,0.0,-0.4402,0.00014,29.44358]
[1776904348506,37.59,78371.93,0.0,-0.44008,0.00014,29.44249]
[1776904348845,37.59,78371.93,0.0,-0.44008,0.00014,29.44249]
[1776904348650,37.59,78362.9,0.0,-0.44134,0.00014,29.45322]
[1776904349828,37.59,78355.75,0.0,-0.44235,0.00014,29.46152]
[1776904351808,37.59,78354.97,0.0,-0.44246,0.00014,29.45926]
[1776904356845,37.58,78352.93,0.0,-0.44274,0.00014,29.46157]
[1776904361886,37.58,78351.51,0.0,-0.44294,0.00014,29.46314]
[1776904366903,37.58,78350.02,0.0,-0.44314,0.00014,29.4648]
[1776904371915,37.58,78352.0,0.0,-0.44286,0.00014,29.46253]
[1776904375790,37.57,78359.02,0.0,-0.44187,0.00014,29.45445]
[1776904377371,37.57,78354.36,0.0,-0.44253,0.00014,29.45981]
[1776904377416,37.57,78354.36,0.0,-0.44253,0.00014,29.45981]
[1776904379384,37.57,78356.41,0.0,-0.44224,0.00014,29.45745]
[1776904379436,37.57,78356.41,0.0,-0.44224,0.00014,29.45745]
[1776904379464,37.57,78356.41,0.0,-0.44224,0.00014,29.45745]
[1776904379493,37.57,78356.41,0.0,-0.44224,0.00014,29.45745]
[1776904379525,37.57,78356.41,0.0,-0.44224,0.00014,29.45745]
[1776904379761,37.57,78356.44,0.0,-0.44223,0.00014,29.45741]
[1776904380190,37.57,78356.44,0.0,-0.44223,0.00014,29.45741]
[1776904380275,37.57,78356.44,0.0,-0.44223,0.00014,29.45741]
[1776904381434,37.57,78356.92,0.0,-0.44216,0.00014,29.45685]
[1776904381777,37.57,78357.35,0.0,-0.4421,0.00014,29.45634]
[1776904384869,37.57,78350.14,0.0,-0.44312,0.00014,29.46456]
[1776904385807,37.57,78341.17,0.0,-0.44438,0.00014,29.47452]
[1776904387184,37.57,78336.39,0.0,-0.44505,0.00014,29.47971]
[1776904387297,37.57,78336.39,0.0,-0.44505,0.00014,29.47971]
[1776904387558,37.57,78336.39,0.0,-0.44505,0.00014,29.47971]
[1776904389056,37.57,78335.22,0.0,-0.44522,0.00014,29.48094]
[1776904390845,37.57,78350.35,0.0,-0.44308,0.00014,29.46427]
[1776904391853,37.57,78351.36,0.0,-0.44294,0.00014,29.46312]
[1776904392583,37.57,78351.36,0.0,-0.44294,0.00014,29.46312]
[1776904392637,37.57,78351.36,0.0,-0.44294,0.00014,29.46312]
[1776904392658,37.57,78351.36,0.0,-0.44294,0.00014,29.46312]
[1776904392729,37.57,78351.36,0.0,-0.44294,0.00014,29.46312]
[1776904392926,37.56,78359.25,0.0,-0.44183,0.00014,29.45407]
[1776904393596,37.56,78359.25,0.0,-0.44183,0.00014,29.45407]
[1776904393865,37.56,78359.25,0.0,-0.44183,0.00014,29.45406]
[1776904395583,37.56,78355.61,0.0,-0.44234,0.00014,29.45826]
[1776904395660,37.56,78355.61,0.0,-0.44234,0.00014,29.45826]
[1776904397638,37.56,78354.55,0.0,-0.44249,0.00014,29.45946]
[1776904397893,37.56,78354.35,0.0,-0.44252,0.00014,29.45969]
[1776904402936,37.56,78353.42,0.0,-0.44265,0.00014,29.46073]
[1776904403942,37.56,78353.43,0.0,-0.44264,0.00014,29.46071]
[1776904403979,37.56,78348.33,0.0,-0.44336,0.00014,29.46648]
[1776904405764,37.56,78346.83,0.0,-0.44357,0.00014,29.46815]
[1776904405949,37.56,78349.77,0.0,-0.44316,0.00014,29.46485]
[1776904407963,37.56,78339.32,0.0,-0.44463,0.00014,29.47641]
[1776904413534,37.56,78343.16,0.0,-0.44408,0.00014,29.46906]
[1776904419040,37.56,78346.5,0.0,-0.44361,0.00014,29.46533]
[1776904420528,37.56,78354.88,0.0,-0.44243,0.00014,29.45585]
[1776904426089,37.55,78356.43,0.0,-0.44221,0.00014,29.45404]
[1776904427910,37.55,78346.72,0.0,-0.44357,0.00014,29.46504]
[1776904433138,37.55,78348.53,0.0,-0.44332,0.00014,29.46301]
[1776904435987,37.55,78347.74,0.0,-0.44343,0.00014,29.46389]
[1776904436011,37.55,78347.74,0.0,-0.44343,0.00014,29.46389]
[1776904438084,37.55,78340.07,0.0,-0.44451,0.00014,29.47237]
[1776904438190,37.55,78340.07,0.0,-0.44451,0.00014,29.47237]
[1776904438291,37.55,78339.79,0.0,-0.44455,0.00014,29.47268]
[1776904444461,37.55,78338.45,0.0,-0.44474,0.00014,29.47414]
[1776904450260,37.55,78339.51,0.0,-0.44459,0.00014,29.47298]
[1776904455547,37.55,78338.24,0.0,-0.44477,0.00014,29.47436]
[1776904456504,37.55,78338.24,0.0,-0.44477,0.00014,29.47436]
[1776904456638,37.55,78338.24,0.0,-0.44477,0.00014,29.47436]
[1776904456787,37.55,78338.24,0.0,-0.44477,0.00014,29.47436]
[1776904456859,37.55,78338.24,0.0,-0.44477,0.00014,29.47436]
[1776904456960,37.55,78352.34,0.0,-0.44278,0.00014,29.45868]
[1776904458317,37.55,78361.72,0.0,-0.44146,0.00014,29.44785]
[1776904463352,37.55,78362.87,0.0,-0.4413,0.00014,29.44649]
[1776904464577,37.55,78362.87,0.0,-0.4413,0.00014,29.44649]
[1776904464638,37.55,78361.51,0.0,-0.44149,0.00014,29.44809]
[1776904470401,37.55,78359.49,0.0,-0.44177,0.00014,29.45043]
[1776904472415,37.55,78352.25,0.0,-0.44279,0.00014,29.45561]
[1776904476973,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904477469,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904477553,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904477704,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904477800,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904477900,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904478018,37.55,78363.74,0.0,-0.44116,0.00014,29.44227]
[1776904478022,37.54,78384.67,0.0,-0.43822,0.00014,29.41677]
[1776904478336,37.54,78384.67,0.0,-0.43822,0.00014,29.41677]
[1776904478389,37.54,78384.67,0.0,-0.43822,0.00014,29.41677]
[1776904478396,37.54,78384.67,0.0,-0.43822,0.00014,29.41677]
[1776904478730,37.54,78384.67,0.0,-0.43822,0.00014,29.41677]
[1776904478952,37.54,78389.15,0.0,-0.43759,0.00014,29.4111]
[1776904482607,37.54,78390.8,0.0,-0.43735,0.00014,29.40897]
[1776904482610,37.54,78390.8,0.0,-0.43735,0.00014,29.40897]
[1776904482616,37.54,78390.8,0.0,-0.43735,0.00014,29.40897]
[1776904482642,37.54,78390.8,0.0,-0.43735,0.00014,29.40897]
[1776904482853,37.54,78390.8,0.0,-0.43735,0.00014,29.40897]
[1776904482892,37.54,78390.61,0.0,-0.43738,0.00014,29.40921]
[1776904483846,37.54,78390.61,0.0,-0.43738,0.00014,29.40921]
[1776904483875,37.54,78390.61,0.0,-0.43738,0.00014,29.40921]
[1776904483948,37.54,78391.58,0.0,-0.43724,0.00014,29.40796]
[1776904484474,37.54,78391.58,0.0,-0.43724,0.00014,29.40796]
[1776904485043,37.54,78391.58,0.0,-0.43724,0.00014,29.40796]
[1776904484502,37.54,78391.45,0.0,-0.43726,0.00014,29.40813]
[1776904485156,37.54,78391.45,0.0,-0.43726,0.00014,29.40813]
[1776904485630,37.54,78391.45,0.0,-0.43726,0.00014,29.40813]
[1776904485659,37.54,78391.45,0.0,-0.43726,0.00014,29.40813]
[1776904485724,37.54,78391.45,0.0,-0.43726,0.00014,29.40813]
[1776904485743,37.54,78400.84,0.0,-0.43594,0.00014,29.39591]
[1776904486896,37.54,78400.84,0.0,-0.43594,0.00014,29.39591]
[1776904487002,37.54,78400.84,0.0,-0.43594,0.00014,29.39591]
[1776904488919,37.54,78406.04,0.0,-0.43521,0.00014,29.38896]
[1776904488985,37.54,78406.04,0.0,-0.43521,0.00014,29.38896]
[1776904488994,37.54,78406.04,0.0,-0.43521,0.00014,29.38896]
[1776904489537,37.54,78404.91,0.0,-0.43536,0.00014,29.39044]
[1776904490524,37.54,78404.91,0.0,-0.43536,0.00014,29.39044]
[1776904490532,37.54,78404.91,0.0,-0.43536,0.00014,29.39044]
[1776904490538,37.54,78404.91,0.0,-0.43536,0.00014,29.39044]
[1776904491061,37.54,78410.67,0.0,-0.43455,0.00014,29.38269]
[1776904496192,37.53,78408.91,0.0,-0.43479,0.00014,29.38495]
[1776904497377,37.53,78414.97,0.0,-0.43394,0.00014,29.37669]
[1776904497440,37.53,78414.97,0.0,-0.43394,0.00014,29.37669]
[1776904497556,37.53,78414.97,0.0,-0.43394,0.00014,29.37669]
[1776904497861,37.53,78414.97,0.0,-0.43394,0.00014,29.37669]
[1776904497936,37.53,78414.97,0.0,-0.43394,0.00014,29.37669]
[1776904498038,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498231,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498296,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498332,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498423,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498485,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498545,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498696,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498780,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498907,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904498964,37.53,78445.66,0.0,-0.42963,0.00014,29.33291]
[1776904499005,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499101,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499227,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499306,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499376,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499387,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499393,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499423,37.53,78446.2,0.0,-0.42955,0.00014,29.33211]
[1776904499609,37.53,78445.97,0.0,-0.42959,0.00014,29.33245]
[1776904500668,37.52,78438.01,0.0,-0.4307,0.00014,29.34412]
[1776904504300,37.52,78437.81,0.0,-0.43072,0.00014,29.34437]
[1776904504306,37.52,78437.81,0.0,-0.43072,0.00014,29.34437]
[1776904504594,37.52,78437.81,0.0,-0.43072,0.00014,29.34437]
[1776904504643,37.52,78437.81,0.0,-0.43072,0.00014,29.34437]
[1776904504716,37.52,78444.16,0.0,-0.42983,0.00014,29.33507]
[1776904505437,37.52,78444.16,0.0,-0.42983,0.00014,29.33507]
[1776904505491,37.52,78444.16,0.0,-0.42983,0.00014,29.33507]
[1776904505899,37.52,78444.11,0.0,-0.42984,0.00014,29.33512]
[1776904506568,37.52,78444.11,0.0,-0.42984,0.00014,29.33512]
[1776904506579,37.52,78444.11,0.0,-0.42984,0.00014,29.33512]
[1776904507001,37.52,78440.49,0.0,-0.43035,0.00014,29.34043]
[1776904507702,37.52,78440.49,0.0,-0.43035,0.00014,29.34043]
[1776904507733,37.52,78440.49,0.0,-0.43035,0.00014,29.34043]
[1776904508920,37.52,78435.62,0.0,-0.43103,0.00014,29.3475]
[1776904508933,37.52,78435.62,0.0,-0.43103,0.00014,29.3475]
[1776904508988,37.52,78432.92,0.0,-0.43141,0.00014,29.35138]
[1776904510077,37.52,78432.92,0.0,-0.43141,0.00014,29.35138]
[1776904510126,37.52,78430.94,0.0,-0.43168,0.00014,29.35421]
[1776904510700,37.52,78431.11,0.0,-0.43166,0.00014,29.35396]
[1776904511356,37.52,78431.11,0.0,-0.43166,0.00014,29.35396]
[1776904511362,37.52,78431.11,0.0,-0.43166,0.00014,29.35396]
[1776904512052,37.52,78428.99,0.0,-0.43195,0.00014,29.35696]
[1776904514024,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514672,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514694,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514726,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514754,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514822,37.52,78419.26,0.0,-0.43332,0.00014,29.3706]
[1776904514894,37.52,78415.84,0.0,-0.4338,0.00014,29.37531]
[1776904516964,37.52,78413.71,0.0,-0.4341,0.00014,29.37823]
[1776904517016,37.52,78413.71,0.0,-0.4341,0.00014,29.37823]
[1776904517245,37.52,78413.41,0.0,-0.43414,0.00014,29.37864]
[1776904517747,37.52,78413.41,0.0,-0.43414,0.00014,29.37864]
[1776904519980,37.52,78404.67,0.0,-0.43537,0.00014,29.39043]
[1776904525678,37.52,78404.62,0.0,-0.43538,0.00014,29.39053]
[1776904530694,37.52,78407.96,0.0,-0.43491,0.00014,29.38607]
[1776904532042,37.52,78405.22,0.0,-0.43529,0.00014,29.38975]
[1776904532095,37.52,78405.22,0.0,-0.43529,0.00014,29.38975]
[1776904533422,37.52,78403.22,0.0,-0.43557,0.00014,29.38926]
[1776904533876,37.52,78403.45,0.0,-0.43554,0.00014,29.38896]
[1776904534596,37.52,78403.45,0.0,-0.43554,0.00014,29.38896]
[1776904534659,37.52,78403.45,0.0,-0.43554,0.00014,29.38896]
[1776904534883,37.52,78407.63,0.0,-0.43495,0.00014,29.38338]
[1776904535150,37.52,78407.63,0.0,-0.43495,0.00014,29.38338]
[1776904535198,37.52,78407.63,0.0,-0.43495,0.00014,29.38338]
[1776904535944,37.52,78429.81,0.0,-0.43184,0.00014,29.35269]
[1776904536897,37.52,78429.81,0.0,-0.43184,0.00014,29.35268]
[1776904539572,37.52,78428.95,0.0,-0.43196,0.00014,29.35388]
[1776904539919,37.52,78428.95,0.0,-0.43195,0.00014,29.35387]
[1776904544954,37.51,78436.63,0.0,-0.43087,0.00014,29.34278]
[1776904549990,37.51,78429.77,0.0,-0.43183,0.00014,29.35259]
[1776904555026,37.51,78423.93,0.0,-0.43265,0.00014,29.3608]
[1776904560061,37.51,78426.98,0.0,-0.43222,0.00014,29.35646]
[1776904561609,37.51,78424.78,0.0,-0.43252,0.00014,29.35955]
[1776904561650,37.51,78424.78,0.0,-0.43252,0.00014,29.35955]
[1776904562075,37.51,78410.61,0.0,-0.43451,0.00014,29.37912]
[1776904563081,37.5,78410.38,0.0,-0.43454,0.00014,29.37941]
[1776904563855,37.5,78410.38,0.0,-0.43454,0.00014,29.37941]
[1776904564088,37.5,78407.85,0.0,-0.4349,0.00014,29.3828]
[1776904569123,37.5,78409.51,0.0,-0.43466,0.00014,29.38046]
[1776904574161,37.49,78407.98,0.0,-0.43486,0.00014,29.38242]
[1776904579194,37.49,78407.76,0.0,-0.43489,0.00014,29.38265]
[1776904584229,37.48,78407.76,0.0,-0.43488,0.00014,29.38257]
[1776904589263,37.47,78409.49,0.0,-0.43463,0.00014,29.38013]
[1776904594061,37.47,78409.91,0.0,-0.43456,0.00014,29.37635]
[1776904594116,37.47,78409.91,0.0,-0.43456,0.00014,29.37635]
[1776904594078,37.47,78410.88,0.0,-0.43442,0.00014,29.37499]
[1776904594967,37.47,78424.29,0.0,-0.43253,0.00014,29.35643]
[1776904595503,37.47,78424.29,0.0,-0.43253,0.00014,29.35643]
[1776904595511,37.47,78424.29,0.0,-0.43253,0.00014,29.35643]
[1776904596088,37.47,78431.1,0.0,-0.43158,0.00014,29.34674]
[1776904599170,37.47,78422.33,0.0,-0.43281,0.00014,29.35915]
[1776904602699,37.47,78423.67,0.0,-0.43262,0.00014,29.35725]
[1776904602769,37.47,78431.11,0.0,-0.43157,0.00014,29.34668]
[1776904604430,37.47,78420.08,0.0,-0.43312,0.00014,29.36226]
[1776904605459,37.47,78420.08,0.0,-0.43312,0.00014,29.36226]
[1776904605466,37.47,78420.08,0.0,-0.43312,0.00014,29.36226]
[1776904606186,37.46,78414.86,0.0,-0.43385,0.00014,29.36946]
[1776904609783,37.46,78412.42,0.0,-0.43419,0.00014,29.37275]
[1776904609822,37.46,78412.42,0.0,-0.43419,0.00014,29.37275]
[1776904609849,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904610650,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904610806,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904610839,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904611076,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904611108,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904611213,37.46,78412.83,0.0,-0.43413,0.00014,29.37218]
[1776904611113,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611338,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611575,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611661,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611773,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611864,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904611985,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904612067,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904612185,37.46,78423.38,0.0,-0.43265,0.00014,29.35754]
[1776904612163,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612244,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612375,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612435,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612574,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612577,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612639,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612785,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612852,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904612979,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904613029,37.46,78438.92,0.0,-0.43046,0.00014,29.33523]
[1776904615987,37.46,78449.01,0.0,-0.42905,0.00014,29.32028]
[1776904617555,37.46,78454.38,0.0,-0.42829,0.00014,29.31217]
[1776904617618,37.46,78454.38,0.0,-0.42829,0.00014,29.31217]
[1776904617681,37.46,78454.38,0.0,-0.42829,0.00014,29.31217]
[1776904617708,37.46,78454.38,0.0,-0.42829,0.00014,29.31217]
[1776904617782,37.46,78461.42,0.0,-0.42731,0.00014,29.30136]
[1776904618594,37.46,78461.42,0.0,-0.42731,0.00014,29.30136]
[1776904618605,37.46,78461.42,0.0,-0.42731,0.00014,29.30136]
[1776904618836,37.46,78461.42,0.0,-0.42731,0.00014,29.30136]
[1776904618895,37.46,78461.42,0.0,-0.42731,0.00014,29.30136]
[1776904618938,37.46,78463.74,0.0,-0.42698,0.00014,29.29778]
[1776904619973,37.46,78463.74,0.0,-0.42698,0.00014,29.29778]
[1776904620012,37.46,78463.74,0.0,-0.42698,0.00014,29.29778]
[1776904620041,37.46,78460.03,0.0,-0.4275,0.00014,29.30353]
[1776904620626,37.46,78460.03,0.0,-0.4275,0.00014,29.30353]
[1776904621103,37.46,78460.03,0.0,-0.4275,0.00014,29.30353]
[1776904621128,37.46,78460.03,0.0,-0.4275,0.00014,29.30353]
[1776904621204,37.46,78460.04,0.0,-0.4275,0.00014,29.30351]
[1776904622655,37.46,78460.04,0.0,-0.4275,0.00014,29.30351]
[1776904622756,37.46,78458.96,0.0,-0.42765,0.00014,29.30517]
[1776904626773,37.46,78450.6,0.0,-0.42883,0.00014,29.3179]
[1776904632022,37.46,78453.71,0.0,-0.42839,0.00014,29.3132]
[1776904632058,37.46,78453.71,0.0,-0.42839,0.00014,29.3132]
[1776904632531,37.46,78454.21,0.0,-0.42832,0.00014,29.31245]
[1776904632810,37.46,78453.99,0.0,-0.42835,0.00014,29.31279]
[1776904633625,37.46,78461.66,0.0,-0.42727,0.00014,29.30104]
[1776904635619,37.46,78461.66,0.0,-0.42728,0.00014,29.30104]
[1776904635645,37.46,78461.66,0.0,-0.42728,0.00014,29.30104]
[1776904635854,37.46,78461.66,0.0,-0.42728,0.00014,29.30104]
[1776904635896,37.46,78462.88,0.0,-0.42711,0.00014,29.29916]
[1776904636847,37.46,78453.85,0.0,-0.42837,0.00014,29.31302]
[1776904638612,37.46,78446.14,0.0,-0.42945,0.00014,29.32462]
[1776904643870,37.46,78445.62,0.0,-0.42953,0.00014,29.32538]
[1776904643971,37.46,78459.45,0.0,-0.42759,0.00014,29.30446]
[1776904646137,37.46,78505.94,0.0,-0.42108,0.00014,29.22903]
[1776904646480,37.46,78505.94,0.0,-0.42108,0.00014,29.22903]
[1776904646788,37.46,78505.94,0.0,-0.42108,0.00014,29.22903]
[1776904646985,37.46,78505.94,0.0,-0.42108,0.00014,29.22903]
[1776904647175,37.46,78532.61,0.0,-0.41736,0.00014,29.18229]
[1776904648144,37.46,78532.61,0.0,-0.41736,0.00014,29.18229]
[1776904648179,37.46,78538.34,0.0,-0.41656,0.00014,29.17189]
[1776904648561,37.46,78538.34,0.0,-0.41656,0.00014,29.17189]
[1776904648696,37.46,78538.34,0.0,-0.41656,0.00014,29.17189]
[1776904649090,37.46,78538.86,0.0,-0.41649,0.00014,29.17094]
[1776904650167,37.46,78571.09,0.0,-0.41201,0.00014,29.11027]
[1776904650352,37.46,78571.09,0.0,-0.41201,0.00014,29.11027]
[1776904650755,37.46,78571.09,0.0,-0.41201,0.00014,29.11027]
[1776904651034,37.46,78571.09,0.0,-0.41201,0.00014,29.11027]
[1776904651132,37.46,78574.07,0.0,-0.41159,0.00014,29.10131]
[1776904652020,37.46,78557.09,0.0,-0.41395,0.00014,29.13395]
[1776904652711,37.47,78545.34,0.0,-0.41558,0.00014,29.15593]
[1776904655192,37.47,78541.41,0.0,-0.41613,0.00014,29.16317]
[1776904655966,37.47,78541.41,0.0,-0.41613,0.00014,29.16317]
[1776904656045,37.47,78541.41,0.0,-0.41613,0.00014,29.16317]
[1776904656179,37.47,78532.86,0.0,-0.41732,0.00014,29.17872]
[1776904656998,37.47,78524.32,0.0,-0.41851,0.00014,29.19399]
[1776904658969,37.46,78520.89,0.0,-0.41899,0.00014,29.20002]
[1776904659676,37.46,78520.89,0.0,-0.41899,0.00014,29.20002]
[1776904659714,37.46,78520.89,0.0,-0.41899,0.00014,29.20002]
[1776904659951,37.46,78509.63,0.0,-0.42056,0.00014,29.2196]
[1776904661773,37.46,78505.47,0.0,-0.42114,0.00014,29.22672]
[1776904666315,37.46,78503.0,0.0,-0.42148,0.00014,29.23087]
[1776904666322,37.46,78503.0,0.0,-0.42148,0.00014,29.23087]
[1776904667252,37.46,78498.2,0.0,-0.42215,0.00014,29.23897]
[1776904667491,37.46,78498.2,0.0,-0.42215,0.00014,29.23897]
[1776904667502,37.46,78498.2,0.0,-0.42215,0.00014,29.23897]
[1776904668232,37.46,78497.63,0.0,-0.42223,0.00014,29.23991]
[1776904668709,37.46,78497.63,0.0,-0.42223,0.00014,29.23991]
[1776904668715,37.46,78497.63,0.0,-0.42223,0.00014,29.23991]
[1776904669257,37.46,78490.0,0.0,-0.4233,0.00014,29.25259]
[1776904669864,37.46,78490.0,0.0,-0.4233,0.00014,29.25259]
[1776904669908,37.46,78490.0,0.0,-0.4233,0.00014,29.25259]
[1776904669921,37.46,78489.39,0.0,-0.42338,0.00014,29.25358]
[1776904670390,37.46,78489.39,0.0,-0.42338,0.00014,29.25358]
[1776904670403,37.46,78489.39,0.0,-0.42338,0.00014,29.25358]
[1776904671082,37.46,78489.39,0.0,-0.42338,0.00014,29.25358]
[1776904671147,37.46,78489.39,0.0,-0.42338,0.00014,29.25358]
[1776904671248,37.46,78486.88,0.0,-0.42373,0.00014,29.25768]
[1776904672259,37.46,78486.88,0.0,-0.42373,0.00014,29.25768]
[1776904672306,37.46,78486.69,0.0,-0.42376,0.00014,29.258]
[1776904672850,37.46,78486.69,0.0,-0.42376,0.00014,29.258]
[1776904673304,37.46,78486.69,0.0,-0.42376,0.00014,29.258]
[1776904673419,37.46,78486.69,0.0,-0.42376,0.00014,29.258]
[1776904673494,37.46,78486.69,0.0,-0.42376,0.00014,29.258]
[1776904673856,37.46,78487.48,0.0,-0.42365,0.00014,29.25671]
[1776904674418,37.46,78487.48,0.0,-0.42365,0.00014,29.25671]
[1776904674467,37.46,78487.48,0.0,-0.42365,0.00014,29.25671]
[1776904677065,37.46,78494.76,0.0,-0.42263,0.00014,29.24466]
[1776904677256,37.46,78485.11,0.0,-0.42398,0.00014,29.26057]
[1776904678201,37.46,78485.11,0.0,-0.42398,0.00014,29.26057]
[1776904678247,37.46,78485.11,0.0,-0.42398,0.00014,29.26057]
[1776904679451,37.46,78484.86,0.0,-0.42402,0.00014,29.26099]
[1776904679454,37.46,78484.86,0.0,-0.42402,0.00014,29.26099]
[1776904679899,37.46,78485.29,0.0,-0.42396,0.00014,29.26029]
[1776904682044,37.46,78484.2,0.0,-0.42411,0.00014,29.26207]
[1776904682111,37.46,78484.2,0.0,-0.42411,0.00014,29.26207]
[1776904682272,37.46,78474.57,0.0,-0.42546,0.00014,29.27759]
[1776904683421,37.46,78474.4,0.0,-0.42548,0.00014,29.27787]
[1776904683432,37.46,78474.4,0.0,-0.42548,0.00014,29.27787]
[1776904683928,37.46,78475.24,0.0,-0.42537,0.00014,29.27654]
[1776904688966,37.46,78470.49,0.0,-0.42604,0.00014,29.28414]
[1776904691988,37.47,78479.58,0.0,-0.42477,0.00014,29.2697]
[1776904692996,37.47,78487.48,0.0,-0.42366,0.00014,29.25686]
[1776904696303,37.47,78491.52,0.0,-0.4231,0.00014,29.25023]
[1776904696346,37.47,78491.52,0.0,-0.4231,0.00014,29.25023]
[1776904697910,37.47,78496.9,0.0,-0.42235,0.00014,29.24128]
[1776904698031,37.47,78497.25,0.0,-0.4223,0.00014,29.24068]
[1776904699847,37.47,78497.41,0.0,-0.42227,0.00014,29.2404]
[1776904705079,37.46,78490.41,0.0,-0.42325,0.00014,29.25198]
[1776904707093,37.46,78486.7,0.0,-0.42376,0.00014,29.25806]
[1776904712127,37.46,78484.9,0.0,-0.42401,0.00014,29.25779]
[1776904714071,37.46,78483.23,0.0,-0.42424,0.00014,29.2605]
[1776904714100,37.46,78483.23,0.0,-0.42424,0.00014,29.2605]
[1776904714470,37.46,78477.01,0.0,-0.42511,0.00014,29.27052]
[1776904714516,37.46,78477.01,0.0,-0.42511,0.00014,29.27052]
[1776904714526,37.46,78477.01,0.0,-0.42511,0.00014,29.27052]
[1776904715297,37.46,78477.01,0.0,-0.42511,0.00014,29.27052]
[1776904715150,37.46,78477.01,0.0,-0.42511,0.00014,29.27054]
[1776904716156,37.46,78478.27,0.0,-0.42494,0.00014,29.26853]
[1776904717164,37.46,78470.04,0.0,-0.42609,0.00014,29.28165]
[1776904719004,37.46,78470.56,0.0,-0.42602,0.00014,29.28085]
[1776904719049,37.46,78470.56,0.0,-0.42602,0.00014,29.28085]
[1776904719931,37.46,78470.56,0.0,-0.42602,0.00014,29.28087]
[1776904720185,37.46,78470.62,0.0,-0.42601,0.00014,29.28079]
[1776904725218,37.47,78470.74,0.0,-0.426,0.00014,29.28067]
[1776904725317,37.47,78461.37,0.0,-0.42732,0.00014,29.29533]
[1776904725935,37.47,78461.37,0.0,-0.42732,0.00014,29.29533]
[1776904726020,37.47,78461.37,0.0,-0.42732,0.00014,29.29533]
[1776904726230,37.47,78461.37,0.0,-0.42732,0.00014,29.29534]
[1776904727245,37.47,78452.33,0.0,-0.42859,0.00014,29.30918]
[1776904728072,37.47,78452.33,0.0,-0.42859,0.00014,29.30918]
[1776904728243,37.47,78452.01,0.0,-0.42863,0.00014,29.30969]
[1776904733286,37.48,78448.64,0.0,-0.42912,0.00014,29.3149]
[1776904735295,37.48,78439.58,0.0,-0.43039,0.00014,29.32831]
[1776904737308,37.48,78436.76,0.0,-0.43078,0.00014,29.33241]
[1776904742348,37.48,78447.11,0.0,-0.42933,0.00014,29.31713]
[1776904744357,37.48,78461.78,0.0,-0.42727,0.00014,29.29484]
[1776904746371,37.48,78464.87,0.0,-0.42684,0.00014,29.29007]
[1776904750283,37.48,78458.96,0.0,-0.42767,0.00014,29.29923]
[1776904750340,37.48,78458.96,0.0,-0.42767,0.00014,29.29923]
[1776904750400,37.48,78457.99,0.0,-0.4278,0.00014,29.30073]
[1776904753424,37.48,78448.25,0.0,-0.42917,0.00014,29.31549]
[1776904756090,37.48,78446.71,0.0,-0.42939,0.00014,29.31779]
[1776904756134,37.48,78446.71,0.0,-0.42939,0.00014,29.31779]
[1776904756235,37.48,78431.01,0.0,-0.43159,0.00014,29.34074]
[1776904756394,37.48,78431.01,0.0,-0.43159,0.00014,29.34074]
[1776904756481,37.48,78436.65,0.0,-0.4308,0.00014,29.33259]
[1776904758735,37.48,78466.6,0.0,-0.4266,0.00014,29.2874]
[1776904759461,37.48,78466.6,0.0,-0.4266,0.00014,29.28741]
[1776904760784,37.48,78475.48,0.0,-0.42535,0.00014,29.2734]
[1776904765254,37.48,78475.1,0.0,-0.42541,0.00014,29.27405]
[1776904765321,37.48,78475.1,0.0,-0.42541,0.00014,29.27405]
[1776904765280,37.48,78476.56,0.0,-0.42521,0.00014,29.27174]
[1776904765505,37.48,78476.37,0.0,-0.42524,0.00014,29.27206]
[1776904766545,37.48,78476.37,0.0,-0.42524,0.00014,29.27206]
[1776904767290,37.48,78475.46,0.0,-0.42536,0.00014,29.27353]
[1776904767674,37.48,78475.46,0.0,-0.42536,0.00014,29.27353]
[1776904767769,37.48,78475.46,0.0,-0.42536,0.00014,29.27353]
[1776904767788,37.48,78485.66,0.0,-0.42394,0.00014,29.25709]
[1776904768690,37.48,78485.66,0.0,-0.42394,0.00014,29.25709]
[1776904768734,37.48,78485.66,0.0,-0.42394,0.00014,29.25709]
[1776904768927,37.48,78492.53,0.0,-0.42298,0.00014,29.2458]
[1776904769906,37.48,78492.53,0.0,-0.42298,0.00014,29.2458]
[1776904770031,37.48,78492.53,0.0,-0.42298,0.00014,29.2458]
[1776904770609,37.48,78496.55,0.0,-0.42242,0.00014,29.2391]
[1776904771000,37.48,78496.55,0.0,-0.42242,0.00014,29.2391]
[1776904771056,37.48,78496.55,0.0,-0.42242,0.00014,29.2391]
[1776904771098,37.48,78497.4,0.0,-0.42229,0.00014,29.2345]
[1776904771917,37.48,78497.4,0.0,-0.42229,0.00014,29.2345]
[1776904771986,37.48,78497.4,0.0,-0.42229,0.00014,29.2345]
[1776904772813,37.48,78497.4,0.0,-0.42229,0.00014,29.23448]
[1776904772919,37.48,78497.4,0.0,-0.42229,0.00014,29.23448]
[1776904773161,37.48,78508.26,0.0,-0.42077,0.00014,29.21606]
[1776904773478,37.48,78508.26,0.0,-0.42077,0.00014,29.21606]
[1776904773518,37.48,78508.26,0.0,-0.42077,0.00014,29.21606]
[1776904773616,37.48,78521.46,0.0,-0.41893,0.00014,29.1931]
[1776904774789,37.48,78521.46,0.0,-0.41893,0.00014,29.1931]
[1776904774799,37.48,78521.46,0.0,-0.41893,0.00014,29.1931]
[1776904774906,37.48,78521.46,0.0,-0.41893,0.00014,29.1931]
[1776904774960,37.48,78521.46,0.0,-0.41893,0.00014,29.1931]
[1776904775299,37.48,78526.44,0.0,-0.41823,0.00014,29.18427]
[1776904776766,37.48,78526.44,0.0,-0.41823,0.00014,29.18426]
[1776904782620,37.48,78524.01,0.0,-0.41856,0.00014,29.18852]
[1776904782630,37.48,78516.39,0.0,-0.41963,0.00014,29.20191]
[1776904787930,37.48,78520.98,0.0,-0.41899,0.00014,29.1939]
[1776904793598,37.48,78516.05,0.0,-0.41968,0.00014,29.2026]
[1776904794352,37.48,78506.43,0.0,-0.42103,0.00014,29.21921]
[1776904795340,37.48,78506.43,0.0,-0.42103,0.00014,29.21921]
[1776904795380,37.48,78506.43,0.0,-0.42103,0.00014,29.21921]
[1776904794850,37.48,78494.63,0.0,-0.42267,0.00014,29.2391]
[1776904796945,37.48,78494.63,0.0,-0.42267,0.00014,29.2391]
[1776904797046,37.48,78492.7,0.0,-0.42294,0.00014,29.2423]
[1776904798993,37.48,78492.67,0.0,-0.42295,0.00014,29.24234]
[1776904799048,37.48,78492.67,0.0,-0.42295,0.00014,29.24234]
[1776904800411,37.48,78494.99,0.0,-0.42262,0.00014,29.23848]
[1776904803772,37.48,78485.1,0.0,-0.424,0.00014,29.25474]
[1776904804936,37.48,78485.1,0.0,-0.424,0.00014,29.25474]
[1776904804994,37.48,78485.1,0.0,-0.424,0.00014,29.25474]
[1776904805347,37.48,78482.13,0.0,-0.42442,0.00014,29.25955]
[1776904807383,37.48,78474.07,0.0,-0.42555,0.00014,29.27249]
[1776904811345,37.48,78482.91,0.0,-0.42431,0.00014,29.25835]
[1776904813439,37.48,78473.11,0.0,-0.42569,0.00014,29.27411]
[1776904815058,37.48,78471.5,0.0,-0.42591,0.00014,29.27667]
[1776904815100,37.48,78471.5,0.0,-0.42591,0.00014,29.27667]
[1776904815130,37.48,78471.5,0.0,-0.42591,0.00014,29.27667]
[1776904815201,37.48,78469.13,0.0,-0.42625,0.00014,29.28043]
[1776904820892,37.49,78465.9,0.0,-0.42671,0.00014,29.28559]
[1776904825928,37.49,78477.04,0.0,-0.42515,0.00014,29.26808]
[1776904827304,37.49,78477.04,0.0,-0.42515,0.00014,29.26808]
[1776904827325,37.49,78477.04,0.0,-0.42515,0.00014,29.26808]
[1776904827377,37.49,78477.04,0.0,-0.42515,0.00014,29.26808]
[1776904827396,37.49,78477.3,0.0,-0.42512,0.00014,29.26768]
[1776904833940,37.5,78475.47,0.0,-0.42537,0.00014,29.26752]
[1776904835998,37.5,78467.45,0.0,-0.4265,0.00014,29.28025]
[1776904841038,37.51,78463.42,0.0,-0.42707,0.00014,29.28662]
[1776904844412,37.51,78474.38,0.0,-0.42554,0.00014,29.26948]
[1776904846080,37.51,78476.45,0.0,-0.42526,0.00014,29.26621]
[1776904847547,37.51,78473.62,0.0,-0.42565,0.00014,29.27073]
[1776904848371,37.51,78473.45,0.0,-0.42568,0.00014,29.27101]
[1776904850408,37.51,78472.14,0.0,-0.42586,0.00014,29.2731]
[1776904852182,37.51,78464.5,0.0,-0.42693,0.00014,29.28511]
[1776904858229,37.52,78468.27,0.0,-0.42641,0.00014,29.27932]
[1776904861506,37.52,78461.02,0.0,-0.42743,0.00014,29.29064]
[1776904866916,37.53,78464.34,0.0,-0.42698,0.00014,29.28562]
[1776904872074,37.53,78457.74,0.0,-0.42791,0.00014,29.29586]
[1776904873310,37.53,78466.29,0.0,-0.42671,0.00014,29.28273]
[1776904876297,37.53,78476.07,0.0,-0.42535,0.00014,29.26737]
[1776904880414,37.54,78475.27,0.0,-0.42546,0.00014,29.26868]
[1776904880524,37.54,78475.27,0.0,-0.42546,0.00014,29.26868]
[1776904881338,37.54,78477.74,0.0,-0.42512,0.00014,29.26477]
[1776904882343,37.54,78485.38,0.0,-0.42405,0.00014,29.25246]
[1776904884430,37.54,78495.69,0.0,-0.42261,0.00014,29.23554]
[1776904886368,37.54,78483.17,0.0,-0.42437,0.00014,29.25612]
[1776904887376,37.54,78480.82,0.0,-0.4247,0.00014,29.25993]
[1776904888131,37.54,78480.82,0.0,-0.4247,0.00014,29.25993]
[1776904888382,37.54,78480.17,0.0,-0.42479,0.00014,29.26099]
[1776904893417,37.55,78479.67,0.0,-0.42486,0.00014,29.25872]
[1776904896439,37.55,78487.45,0.0,-0.42377,0.00014,29.24616]
[1776904901473,37.55,78481.4,0.0,-0.42462,0.00014,29.25605]
[1776904906509,37.55,78480.19,0.0,-0.4248,0.00014,29.25805]
[1776904910116,37.55,78476.74,0.0,-0.42528,0.00014,29.2636]
[1776904910539,37.55,78478.45,0.0,-0.42504,0.00014,29.26088]
[1776904911544,37.56,78488.15,0.0,-0.42369,0.00014,29.24521]
[1776904911833,37.56,78488.15,0.0,-0.42369,0.00014,29.24521]
[1776904911878,37.56,78488.15,0.0,-0.42369,0.00014,29.24521]
[1776904911888,37.56,78488.15,0.0,-0.42369,0.00014,29.24521]
[1776904913694,37.56,78493.66,0.0,-0.42292,0.00014,29.23619]
[1776904914997,37.56,78491.79,0.0,-0.42318,0.00014,29.23929]
[1776904915067,37.56,78491.79,0.0,-0.42318,0.00014,29.23929]
[1776904915607,37.56,78488.64,0.0,-0.42362,0.00014,29.24448]
[1776904915645,37.56,78486.16,0.0,-0.42397,0.00014,29.24853]
[1776904918865,37.56,78481.21,0.0,-0.42467,0.00014,29.25659]
[1776904922769,37.56,78477.51,0.0,-0.42519,0.00014,29.26255]
[1776904922869,37.56,78477.51,0.0,-0.42519,0.00014,29.26255]
[1776904923519,37.56,78468.83,0.0,-0.4264,0.00014,29.27627]
[1776904924623,37.56,78465.25,0.0,-0.4269,0.00014,29.28186]
[1776904925521,37.56,78465.25,0.0,-0.4269,0.00014,29.28186]
[1776904925544,37.56,78462.97,0.0,-0.42722,0.00014,29.2854]
[1776904925580,37.56,78462.97,0.0,-0.42722,0.00014,29.2854]
[1776904926678,37.56,78469.25,0.0,-0.42634,0.00014,29.27564]
[1776904926711,37.57,78468.44,0.0,-0.42646,0.00014,29.27694]
[1776904928715,37.57,78459.01,0.0,-0.42778,0.00014,29.29154]
[1776904930886,37.57,78445.58,0.0,-0.42966,0.00014,29.31173]
[1776904936721,37.56,78443.39,0.0,-0.42996,0.00014,29.31492]
[1776904941756,37.56,78446.13,0.0,-0.42958,0.00014,29.31085]
[1776904946791,37.56,78446.49,0.0,-0.42953,0.00014,29.3103]
[1776904951828,37.56,78446.56,0.0,-0.42951,0.00014,29.30702]
[1776904956862,37.56,78443.96,0.0,-0.42987,0.00014,29.31085]
[1776904962121,37.56,78438.47,0.0,-0.43064,0.00014,29.31887]
[1776904962156,37.56,78438.47,0.0,-0.43064,0.00014,29.31887]
[1776904963063,37.56,78439.31,0.0,-0.43052,0.00014,29.31764]
[1776904963070,37.56,78439.31,0.0,-0.43052,0.00014,29.31764]
[1776904963091,37.56,78439.31,0.0,-0.43052,0.00014,29.31764]
[1776904963156,37.56,78439.7,0.0,-0.43047,0.00014,29.31706]
[1776904965084,37.56,78439.7,0.0,-0.43047,0.00014,29.31706]
[1776904965169,37.56,78438.83,0.0,-0.43059,0.00014,29.31832]
[1776904970959,37.56,78438.93,0.0,-0.43057,0.00014,29.31812]
[1776904975994,37.55,78434.71,0.0,-0.43116,0.00014,29.3242]
[1776904979288,37.55,78425.48,0.0,-0.43245,0.00014,29.33731]
[1776904980412,37.55,78425.48,0.0,-0.43245,0.00014,29.33731]
[1776904980473,37.55,78425.48,0.0,-0.43245,0.00014,29.33731]
[1776904981307,37.55,78424.14,0.0,-0.43264,0.00014,29.33918]
[1776904981404,37.55,78424.33,0.0,-0.43261,0.00014,29.3389]
[1776904987074,37.55,78425.14,0.0,-0.43249,0.00014,29.33769]
[1776904989358,37.55,78412.78,0.0,-0.43422,0.00014,29.35478]
[1776904991413,37.54,78410.22,0.0,-0.43458,0.00014,29.35825]
[1776904996596,37.54,78410.22,0.0,-0.43458,0.00014,29.35825]
[1776904996617,37.55,78401.09,0.0,-0.43587,0.00014,29.37045]
[1776904996687,37.55,78401.09,0.0,-0.43587,0.00014,29.37045]
[1776904996698,37.55,78401.09,0.0,-0.43587,0.00014,29.37045]
[1776904997564,37.54,78400.24,0.0,-0.43599,0.00014,29.37155]
[1776904999516,37.54,78401.3,0.0,-0.43584,0.00014,29.37013]
[1776904999538,37.54,78401.3,0.0,-0.43584,0.00014,29.37013]
[1776905003656,37.54,78398.76,0.0,-0.43618,0.00014,29.37338]
[1776905004943,37.54,78399.0,0.0,-0.43615,0.00014,29.37304]
[1776905004981,37.54,78399.0,0.0,-0.43615,0.00014,29.37304]
[1776905005590,37.54,78399.0,0.0,-0.43615,0.00014,29.37304]
[1776905005604,37.53,78399.63,0.0,-0.43606,0.00014,29.3722]
[1776905011245,37.53,78402.49,0.0,-0.43564,0.00014,29.36515]
[1776905015271,37.52,78409.84,0.0,-0.4346,0.00014,29.35521]
[1776905020307,37.52,78407.26,0.0,-0.43496,0.00014,29.35863]
[1776905025341,37.51,78408.66,0.0,-0.43476,0.00014,29.35669]
[1776905029638,37.51,78416.29,0.0,-0.43368,0.00014,29.34623]
[1776905035413,37.51,78413.22,0.0,-0.4341,0.00014,29.35036]
[1776905040449,37.5,78409.69,0.0,-0.43459,0.00014,29.35508]
[1776905044477,37.5,78401.47,0.0,-0.43574,0.00014,29.36602]
[1776905049513,37.49,78401.08,0.0,-0.43579,0.00014,29.36643]
[1776905054547,37.48,78409.1,0.0,-0.43465,0.00014,29.3556]
[1776905059583,37.48,78406.92,0.0,-0.43495,0.00014,29.35844]
[1776905064616,37.47,78406.25,0.0,-0.43504,0.00014,29.35924]
[1776905069652,37.47,78402.03,0.0,-0.43562,0.00014,29.36478]
[1776905074687,37.46,78401.69,0.0,-0.43566,0.00014,29.36198]
[1776905080341,37.45,78401.24,0.0,-0.43572,0.00014,29.36249]
[1776905084532,37.45,78401.8,0.0,-0.43563,0.00014,29.36166]
[1776905084604,37.45,78401.8,0.0,-0.43563,0.00014,29.36166]
[1776905084634,37.45,78401.8,0.0,-0.43563,0.00014,29.36166]
[1776905084707,37.45,78408.11,0.0,-0.43474,0.00014,29.35316]
[1776905085388,37.45,78417.16,0.0,-0.43346,0.00014,29.34077]
[1776905086727,37.45,78417.16,0.0,-0.43346,0.00014,29.34077]
[1776905086987,37.45,78419.45,0.0,-0.43314,0.00014,29.33759]
[1776905087027,37.45,78419.45,0.0,-0.43314,0.00014,29.33759]
[1776905087129,37.45,78420.28,0.0,-0.43302,0.00014,29.33643]
[1776905087924,37.45,78420.28,0.0,-0.43302,0.00014,29.33643]
[1776905087960,37.45,78420.28,0.0,-0.43302,0.00014,29.33643]
[1776905092570,37.45,78435.4,0.0,-0.43089,0.00014,29.31485]
[1776905095839,37.44,78437.11,0.0,-0.43065,0.00014,29.31235]
[1776905101651,37.44,78436.74,0.0,-0.4307,0.00014,29.31287]
[1776905106206,37.44,78433.23,0.0,-0.43119,0.00014,29.31795]
[1776905106303,37.44,78433.23,0.0,-0.43119,0.00014,29.31795]
[1776905106400,37.44,78443.39,0.0,-0.42976,0.00014,29.30307]
[1776905108988,37.44,78440.92,0.0,-0.43011,0.00014,29.30672]
[1776905109081,37.44,78440.92,0.0,-0.43011,0.00014,29.30672]
[1776905109110,37.44,78437.98,0.0,-0.43053,0.00014,29.31103]
[1776905110983,37.44,78437.54,0.0,-0.43059,0.00014,29.31167]
[1776905111072,37.44,78438.23,0.0,-0.43049,0.00014,29.31066]
[1776905113978,37.44,78445.49,0.0,-0.42947,0.00014,29.29993]
[1776905117420,37.44,78451.83,0.0,-0.42857,0.00014,29.29037]
[1776905117493,37.44,78451.83,0.0,-0.42857,0.00014,29.29037]
[1776905117520,37.44,78456.06,0.0,-0.42798,0.00014,29.28395]
[1776905120291,37.44,78441.75,0.0,-0.42999,0.00014,29.30548]
[1776905121024,37.44,78441.75,0.0,-0.42999,0.00014,29.30548]
[1776905122918,37.44,78442.58,0.0,-0.42988,0.00014,29.30425]
[1776905123069,37.44,78442.58,0.0,-0.42988,0.00014,29.30425]
[1776905123149,37.44,78442.58,0.0,-0.42988,0.00014,29.30425]
[1776905123228,37.44,78444.69,0.0,-0.42958,0.00014,29.30112]
[1776905129081,37.44,78446.88,0.0,-0.42927,0.00014,29.29787]
[1776905134377,37.44,78450.03,0.0,-0.42883,0.00014,29.29]
[1776905134478,37.44,78453.74,0.0,-0.42831,0.00014,29.2844]
[1776905138142,37.44,78439.5,0.0,-0.43031,0.00014,29.3057]
[1776905139319,37.44,78432.77,0.0,-0.43126,0.00014,29.3155]
[1776905141469,37.44,78433.54,0.0,-0.43115,0.00014,29.31438]
[1776905141494,37.44,78435.23,0.0,-0.43091,0.00014,29.31192]
[1776905142597,37.44,78444.17,0.0,-0.42965,0.00014,29.29879]
[1776905143708,37.44,78452.4,0.0,-0.4285,0.00014,29.28644]
[1776905144471,37.44,78462.27,0.0,-0.42711,0.00014,29.27131]
[1776905145640,37.44,78462.27,0.0,-0.42711,0.00014,29.27131]
[1776905145709,37.44,78462.27,0.0,-0.42711,0.00014,29.27131]
[1776905146104,37.45,78464.91,0.0,-0.42674,0.00014,29.26721]
[1776905146163,37.45,78464.91,0.0,-0.42674,0.00014,29.26721]
[1776905146181,37.45,78464.91,0.0,-0.42674,0.00014,29.26721]
[1776905146337,37.45,78463.85,0.0,-0.42689,0.00014,29.26886]
[1776905147528,37.45,78463.85,0.0,-0.42689,0.00014,29.26886]
[1776905147565,37.45,78466.85,0.0,-0.42647,0.00014,29.26421]
[1776905150734,37.45,78459.17,0.0,-0.42755,0.00014,29.27619]
[1776905156272,37.45,78454.45,0.0,-0.42822,0.00014,29.28346]
[1776905161307,37.45,78452.42,0.0,-0.42851,0.00014,29.28658]
[1776905162668,37.45,78462.46,0.0,-0.4271,0.00014,29.2712]
[1776905165334,37.45,78453.71,0.0,-0.42833,0.00014,29.28466]
[1776905169711,37.46,78446.42,0.0,-0.42935,0.00014,29.29568]
[1776905175712,37.46,78447.32,0.0,-0.42923,0.00014,29.29435]
[1776905179786,37.46,78448.24,0.0,-0.4291,0.00014,29.29299]
[1776905179837,37.46,78448.24,0.0,-0.4291,0.00014,29.29299]
[1776905180713,37.46,78424.91,0.0,-0.43238,0.00014,29.32696]
[1776905181722,37.46,78424.91,0.0,-0.43238,0.00014,29.32696]
[1776905181823,37.46,78425.67,0.0,-0.43227,0.00014,29.32588]
[1776905183083,37.46,78425.67,0.0,-0.43227,0.00014,29.32588]
[1776905183120,37.46,78425.67,0.0,-0.43227,0.00014,29.32588]
[1776905183463,37.46,78413.38,0.0,-0.434,0.00014,29.34301]
[1776905184491,37.46,78413.38,0.0,-0.434,0.00014,29.34301]
[1776905184506,37.46,78413.38,0.0,-0.434,0.00014,29.34301]
[1776905184752,37.46,78395.14,0.0,-0.43657,0.00014,29.3674]
[1776905189844,37.45,78399.01,0.0,-0.43602,0.00014,29.36223]
[1776905189929,37.45,78392.38,0.0,-0.43695,0.00014,29.37088]
[1776905189940,37.45,78392.38,0.0,-0.43695,0.00014,29.37088]
[1776905190087,37.45,78392.38,0.0,-0.43695,0.00014,29.37088]
[1776905190786,37.45,78390.64,0.0,-0.4372,0.00014,29.3731]
[1776905195558,37.44,78385.19,0.0,-0.43795,0.00014,29.37683]
[1776905195586,37.44,78385.19,0.0,-0.43795,0.00014,29.37683]
[1776905196121,37.44,78383.0,0.0,-0.43826,0.00014,29.3796]
[1776905196133,37.44,78383.0,0.0,-0.43826,0.00014,29.3796]
[1776905196555,37.44,78383.0,0.0,-0.43826,0.00014,29.37959]
[1776905198133,37.44,78379.13,0.0,-0.43881,0.00014,29.38443]
[1776905198178,37.44,78379.13,0.0,-0.43881,0.00014,29.38443]
[1776905203742,37.44,78375.73,0.0,-0.43929,0.00014,29.38863]
[1776905204926,37.44,78374.34,0.0,-0.43948,0.00014,29.39036]
[1776905204947,37.44,78374.34,0.0,-0.43948,0.00014,29.39036]
[1776905205618,37.44,78367.01,0.0,-0.44052,0.00014,29.39927]
[1776905208577,37.44,78361.46,0.0,-0.44131,0.00014,29.40589]
[1776905208624,37.44,78361.46,0.0,-0.44131,0.00014,29.40589]
[1776905208641,37.44,78359.76,0.0,-0.44155,0.00014,29.4079]
[1776905210213,37.44,78359.76,0.0,-0.44155,0.00014,29.4079]
[1776905210250,37.44,78359.76,0.0,-0.44155,0.00014,29.4079]
[1776905210653,37.44,78357.48,0.0,-0.44187,0.00014,29.41057]
[1776905212356,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212423,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212602,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212635,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212821,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212868,37.44,78359.87,0.0,-0.44153,0.00014,29.40777]
[1776905212703,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213023,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213159,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213226,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213504,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213654,37.44,78366.24,0.0,-0.44063,0.00014,29.40021]
[1776905213755,37.44,78365.48,0.0,-0.44074,0.00014,29.40112]
[1776905214060,37.44,78365.48,0.0,-0.44074,0.00014,29.40112]
[1776905214681,37.44,78365.48,0.0,-0.44074,0.00014,29.40112]
[1776905218806,37.44,78374.44,0.0,-0.43947,0.00014,29.39027]
[1776905220605,37.44,78374.44,0.0,-0.43947,0.00014,29.39027]
[1776905220676,37.44,78374.44,0.0,-0.43947,0.00014,29.39027]
[1776905220854,37.44,78374.44,0.0,-0.43947,0.00014,29.39027]
[1776905220723,37.44,78376.06,0.0,-0.43924,0.00014,29.38828]
[1776905220902,37.44,78376.06,0.0,-0.43924,0.00014,29.38828]
[1776905221009,37.44,78376.06,0.0,-0.43924,0.00014,29.38828]
[1776905221731,37.44,78377.07,0.0,-0.4391,0.00014,29.38704]
[1776905222603,37.44,78377.07,0.0,-0.4391,0.00014,29.38704]
[1776905222738,37.44,78381.34,0.0,-0.4385,0.00014,29.38171]
[1776905224915,37.44,78384.64,0.0,-0.43803,0.00014,29.37753]
[1776905224939,37.44,78384.64,0.0,-0.43803,0.00014,29.37753]
[1776905226522,37.44,78385.49,0.0,-0.43791,0.00014,29.37644]
[1776905226588,37.44,78385.49,0.0,-0.43791,0.00014,29.37644]
[1776905226868,37.44,78386.33,0.0,-0.43779,0.00014,29.37537]
[1776905232433,37.44,78385.49,0.0,-0.43791,0.00014,29.37639]
[1776905232445,37.44,78385.49,0.0,-0.43791,0.00014,29.37639]
[1776905232639,37.44,78385.49,0.0,-0.43791,0.00014,29.37639]
[1776905232807,37.44,78399.76,0.0,-0.43589,0.00014,29.35786]
[1776905233814,37.43,78399.19,0.0,-0.43597,0.00014,29.35859]
[1776905238848,37.43,78402.68,0.0,-0.43547,0.00014,29.35384]
[1776905240603,37.43,78398.77,0.0,-0.43602,0.00014,29.35901]
[1776905240658,37.43,78398.77,0.0,-0.43602,0.00014,29.35901]
[1776905240863,37.43,78391.73,0.0,-0.43701,0.00014,29.36821]
[1776905241871,37.43,78378.11,0.0,-0.43893,0.00014,29.38551]
[1776905242797,37.43,78378.11,0.0,-0.43893,0.00014,29.38551]
[1776905242893,37.43,78379.26,0.0,-0.43877,0.00014,29.38408]
[1776905247913,37.42,78376.09,0.0,-0.43922,0.00014,29.388]
[1776905252946,37.42,78378.44,0.0,-0.43888,0.00014,29.3819]
[1776905255491,37.42,78376.31,0.0,-0.43918,0.00014,29.38454]
[1776905255513,37.42,78376.31,0.0,-0.43918,0.00014,29.38454]
[1776905256766,37.42,78374.35,0.0,-0.43946,0.00014,29.38695]
[1776905256833,37.42,78371.7,0.0,-0.43983,0.00014,29.39019]
[1776905258989,37.42,78363.41,0.0,-0.441,0.00014,29.40018]
[1776905261346,37.42,78356.29,0.0,-0.44201,0.00014,29.40856]
[1776905262022,37.42,78356.29,0.0,-0.44201,0.00014,29.40856]
[1776905262069,37.42,78356.29,0.0,-0.44201,0.00014,29.40856]
[1776905263041,37.42,78354.39,0.0,-0.44228,0.00014,29.41077]
[1776905263106,37.42,78353.22,0.0,-0.44245,0.00014,29.41212]
[1776905269058,37.42,78353.02,0.0,-0.44247,0.00014,29.41234]
[1776905273420,37.42,78363.75,0.0,-0.44095,0.00014,29.39977]
[1776905275101,37.42,78365.44,0.0,-0.44072,0.00014,29.39776]
[1776905278969,37.42,78363.71,0.0,-0.44096,0.00014,29.39984]
[1776905279039,37.42,78363.71,0.0,-0.44096,0.00014,29.39984]
[1776905279151,37.42,78363.71,0.0,-0.44096,0.00014,29.39984]
[1776905279185,37.42,78363.71,0.0,-0.44096,0.00014,29.39984]
[1776905279223,37.42,78372.22,0.0,-0.43976,0.00014,29.38958]
[1776905284383,37.42,78369.32,0.0,-0.44017,0.00014,29.39308]
[1776905285235,37.42,78354.44,0.0,-0.44227,0.00014,29.41069]
[1776905287184,37.42,78352.37,0.0,-0.44257,0.00014,29.41309]
[1776905291375,37.42,78342.4,0.0,-0.44398,0.00014,29.42436]
[1776905292306,37.42,78342.4,0.0,-0.44398,0.00014,29.42436]
[1776905292381,37.42,78342.4,0.0,-0.44398,0.00014,29.42436]
[1776905293512,37.42,78338.61,0.0,-0.44451,0.00014,29.42854]
[1776905293554,37.42,78342.99,0.0,-0.44389,0.00014,29.4237]
[1776905295581,37.42,78343.27,0.0,-0.44385,0.00014,29.42339]
[1776905295620,37.42,78343.27,0.0,-0.44385,0.00014,29.42339]
[1776905297357,37.42,78343.42,0.0,-0.44383,0.00014,29.42322]
[1776905297855,37.42,78345.51,0.0,-0.44354,0.00014,29.42088]
[1776905303298,37.42,78347.03,0.0,-0.44332,0.00014,29.41917]
[1776905308790,37.42,78342.45,0.0,-0.44397,0.00014,29.4243]
[1776905314375,37.42,78335.72,0.0,-0.44492,0.00014,29.42858]
[1776905316937,37.42,78336.75,0.0,-0.44478,0.00014,29.42747]
[1776905316972,37.42,78336.75,0.0,-0.44478,0.00014,29.42747]
[1776905317711,37.42,78337.97,0.0,-0.4446,0.00014,29.42614]
[1776905317728,37.42,78337.97,0.0,-0.4446,0.00014,29.42614]
[1776905317757,37.42,78337.97,0.0,-0.4446,0.00014,29.42614]
[1776905317988,37.42,78330.99,0.0,-0.44559,0.00014,29.43368]
[1776905319723,37.42,78330.72,0.0,-0.44563,0.00014,29.43396]
[1776905319748,37.42,78330.72,0.0,-0.44563,0.00014,29.43396]
[1776905319889,37.42,78330.76,0.0,-0.44562,0.00014,29.43391]
[1776905320743,37.42,78330.76,0.0,-0.44562,0.00014,29.43391]
[1776905320798,37.42,78330.76,0.0,-0.44562,0.00014,29.43391]
[1776905321704,37.42,78330.98,0.0,-0.44559,0.00014,29.43366]
[1776905321708,37.42,78330.98,0.0,-0.44559,0.00014,29.43366]
[1776905321752,37.42,78330.98,0.0,-0.44559,0.00014,29.43366]
[1776905321855,37.42,78330.27,0.0,-0.44569,0.00014,29.43441]
[1776905322828,37.42,78330.27,0.0,-0.44569,0.00014,29.43441]
[1776905322839,37.42,78318.61,0.0,-0.44735,0.00014,29.44659]
[1776905323439,37.42,78318.61,0.0,-0.44734,0.00014,29.44657]
[1776905327836,37.41,78313.4,0.0,-0.44808,0.00014,29.45181]
[1776905327843,37.41,78313.4,0.0,-0.44808,0.00014,29.45181]
[1776905327902,37.41,78310.54,0.0,-0.44848,0.00014,29.45466]
[1776905328925,37.41,78300.02,0.0,-0.44998,0.00014,29.46489]
[1776905329916,37.41,78296.53,0.0,-0.45047,0.00014,29.46819]
[1776905331280,37.41,78295.62,0.0,-0.4506,0.00014,29.46904]
[1776905331845,37.41,78295.62,0.0,-0.4506,0.00014,29.46904]
[1776905331945,37.41,78285.98,0.0,-0.45197,0.00014,29.47789]
[1776905332582,37.41,78285.98,0.0,-0.45197,0.00014,29.47789]
[1776905332612,37.41,78285.98,0.0,-0.45197,0.00014,29.47789]
[1776905333933,37.41,78284.62,0.0,-0.45216,0.00014,29.4791]
[1776905333949,37.41,78284.62,0.0,-0.45216,0.00014,29.4791]
[1776905334017,37.41,78286.52,0.0,-0.45189,0.00014,29.47738]
[1776905335956,37.41,78286.52,0.0,-0.45189,0.00014,29.47738]
[1776905335984,37.41,78286.52,0.0,-0.45189,0.00014,29.47738]
[1776905337543,37.4,78293.42,0.0,-0.45091,0.00014,29.47103]
[1776905340559,37.4,78306.25,0.0,-0.44908,0.00014,29.45879]
[1776905343652,37.4,78293.53,0.0,-0.45089,0.00014,29.47091]
[1776905349623,37.4,78290.75,0.0,-0.45128,0.00014,29.47345]
[1776905354659,37.39,78291.78,0.0,-0.45113,0.00014,29.47246]
[1776905356902,37.39,78299.37,0.0,-0.45005,0.00014,29.46533]
[1776905362009,37.39,78296.82,0.0,-0.45041,0.00014,29.46773]
[1776905363212,37.39,78296.82,0.0,-0.45041,0.00014,29.46772]
[1776905363290,37.39,78296.82,0.0,-0.45041,0.00014,29.46772]
[1776905363720,37.39,78295.8,0.0,-0.45056,0.00014,29.46868]
[1776905364876,37.39,78295.8,0.0,-0.45056,0.00014,29.46868]
[1776905364943,37.39,78295.8,0.0,-0.45056,0.00014,29.46868]
[1776905364974,37.39,78315.78,0.0,-0.44771,0.00014,29.44915]
[1776905366741,37.39,78320.47,0.0,-0.44705,0.00014,29.44433]
[1776905371776,37.38,78326.84,0.0,-0.44613,0.00014,29.43449]
[1776905372393,37.38,78326.84,0.0,-0.44613,0.00014,29.43449]
[1776905372783,37.38,78329.43,0.0,-0.44576,0.00014,29.43173]
[1776905377818,37.38,78331.27,0.0,-0.4455,0.00014,29.42972]
[1776905380834,37.37,78332.25,0.0,-0.44536,0.00014,29.42865]
[1776905380884,37.37,78332.25,0.0,-0.44536,0.00014,29.42865]
[1776905380894,37.37,78343.61,0.0,-0.44374,0.00014,29.41617]
[1776905381722,37.37,78343.61,0.0,-0.44374,0.00014,29.41617]
[1776905381757,37.37,78343.61,0.0,-0.44374,0.00014,29.41617]
[1776905382857,37.37,78346.51,0.0,-0.44333,0.00014,29.41291]
[1776905384584,37.37,78349.34,0.0,-0.44293,0.00014,29.4097]
[1776905384597,37.37,78349.34,0.0,-0.44293,0.00014,29.4097]
[1776905384609,37.37,78349.34,0.0,-0.44293,0.00014,29.4097]
[1776905384894,37.37,78351.94,0.0,-0.44256,0.00014,29.40672]
[1776905389904,37.37,78359.43,0.0,-0.4415,0.00014,29.398]
[1776905394940,37.38,78360.28,0.0,-0.44138,0.00014,29.39702]
[1776905396047,37.38,78360.28,0.0,-0.44138,0.00014,29.39702]
[1776905396117,37.38,78366.55,0.0,-0.4405,0.00014,29.38954]
[1776905396318,37.38,78366.55,0.0,-0.4405,0.00014,29.38954]
[1776905396387,37.38,78366.55,0.0,-0.4405,0.00014,29.38954]
[1776905396995,37.38,78366.55,0.0,-0.4405,0.00014,29.38954]
[1776905397099,37.38,78372.82,0.0,-0.43961,0.00014,29.38191]
[1776905398804,37.38,78374.23,0.0,-0.43941,0.00014,29.38018]
[1776905398837,37.38,78374.23,0.0,-0.43941,0.00014,29.38018]
[1776905399076,37.38,78374.68,0.0,-0.43935,0.00014,29.37964]
[1776905400837,37.38,78376.56,0.0,-0.43908,0.00014,29.37732]
[1776905400987,37.38,78376.56,0.0,-0.43908,0.00014,29.37733]
[1776905402704,37.38,78376.32,0.0,-0.43912,0.00014,29.37764]
[1776905402896,37.38,78376.32,0.0,-0.43912,0.00014,29.37764]
[1776905402962,37.38,78376.32,0.0,-0.43912,0.00014,29.37764]
[1776905403049,37.38,78376.32,0.0,-0.43912,0.00014,29.37764]
[1776905403112,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403267,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403317,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403492,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403646,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403665,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403772,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905403808,37.38,78376.32,0.0,-0.43912,0.00014,29.37765]
[1776905404009,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404835,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404843,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404898,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404922,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404927,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404933,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905404989,37.38,78361.87,0.0,-0.44116,0.00014,29.39521]
[1776905405019,37.38,78355.78,0.0,-0.44203,0.00014,29.40237]
[1776905405998,37.38,78355.78,0.0,-0.44203,0.00014,29.40237]
[1776905406004,37.38,78355.78,0.0,-0.44203,0.00014,29.40237]
[1776905406043,37.38,78355.78,0.0,-0.44203,0.00014,29.40237]
[1776905406024,37.38,78357.11,0.0,-0.44184,0.00014,29.40082]
[1776905406103,37.38,78357.11,0.0,-0.44184,0.00014,29.40082]
[1776905406135,37.38,78357.11,0.0,-0.44184,0.00014,29.40082]
[1776905406877,37.38,78357.11,0.0,-0.44184,0.00014,29.40082]
[1776905406885,37.38,78357.11,0.0,-0.44184,0.00014,29.40082]
[1776905407031,37.38,78358.05,0.0,-0.44171,0.00014,29.39973]
[1776905412065,37.38,78356.87,0.0,-0.44188,0.00014,29.40112]
[1776905413621,37.38,78355.1,0.0,-0.44213,0.00014,29.40319]
[1776905413650,37.38,78355.1,0.0,-0.44213,0.00014,29.40319]
[1776905414943,37.38,78353.42,0.0,-0.44237,0.00014,29.40514]
[1776905415090,37.38,78352.33,0.0,-0.44252,0.00014,29.4064]
[1776905415658,37.38,78352.33,0.0,-0.44252,0.00014,29.4064]
[1776905415681,37.38,78352.33,0.0,-0.44252,0.00014,29.4064]
[1776905416949,37.38,78354.36,0.0,-0.44223,0.00014,29.40405]
[1776905417100,37.39,78355.37,0.0,-0.44209,0.00014,29.40288]
[1776905422135,37.39,78358.05,0.0,-0.44171,0.00014,29.39977]
[1776905427607,37.39,78354.87,0.0,-0.44216,0.00014,29.4035]
[1776905427643,37.39,78354.87,0.0,-0.44216,0.00014,29.4035]
[1776905429134,37.39,78353.34,0.0,-0.44238,0.00014,29.40527]
[1776905429207,37.39,78352.8,0.0,-0.44246,0.00014,29.40589]
[1776905431576,37.39,78348.05,0.0,-0.44313,0.00014,29.41133]
[1776905431613,37.39,78348.05,0.0,-0.44313,0.00014,29.41133]
[1776905431624,37.39,78339.13,0.0,-0.44439,0.00014,29.41816]
[1776905433201,37.39,78337.69,0.0,-0.4446,0.00014,29.41975]
[1776905433262,37.39,78333.95,0.0,-0.44513,0.00014,29.42383]
[1776905434344,37.39,78325.62,0.0,-0.44631,0.00014,29.43273]
[1776905435210,37.39,78325.62,0.0,-0.44631,0.00014,29.43273]
[1776905435280,37.39,78325.62,0.0,-0.44631,0.00014,29.43273]
[1776905437298,37.39,78326.11,0.0,-0.44624,0.00014,29.43221]
[1776905437324,37.39,78328.3,0.0,-0.44593,0.00014,29.42987]
[1776905442573,37.38,78329.34,0.0,-0.44578,0.00014,29.42873]
[1776905449030,37.38,78330.57,0.0,-0.4456,0.00014,29.42741]
[1776905454364,37.38,78330.14,0.0,-0.44566,0.00014,29.42785]
[1776905457653,37.38,78338.66,0.0,-0.44445,0.00014,29.4186]
[1776905462718,37.38,78335.4,0.0,-0.44491,0.00014,29.42214]
[1776905468468,37.37,78338.49,0.0,-0.44447,0.00014,29.41872]
[1776905469900,37.37,78330.52,0.0,-0.4456,0.00014,29.42737]
[1776905472787,37.37,78343.67,0.0,-0.44373,0.00014,29.41295]
[1776905474713,37.37,78343.67,0.0,-0.44373,0.00014,29.41294]
[1776905474780,37.37,78343.67,0.0,-0.44373,0.00014,29.41294]
[1776905474918,37.37,78343.67,0.0,-0.44373,0.00014,29.41294]
[1776905475026,37.37,78343.67,0.0,-0.44373,0.00014,29.41294]
[1776905475095,37.37,78342.6,0.0,-0.44388,0.00014,29.41414]
[1776905476922,37.37,78342.6,0.0,-0.44388,0.00014,29.41413]
[1776905476926,37.37,78353.62,0.0,-0.44232,0.00014,29.4016]
[1776905482856,37.37,78350.77,0.0,-0.44272,0.00014,29.40488]
[1776905484367,37.37,78349.48,0.0,-0.4429,0.00014,29.40635]
[1776905484652,37.37,78349.67,0.0,-0.44288,0.00014,29.40614]
[1776905486112,37.37,78361.64,0.0,-0.44118,0.00014,29.3922]
[1776905487556,37.37,78361.64,0.0,-0.44118,0.00014,29.3922]
[1776905487869,37.37,78353.69,0.0,-0.44231,0.00014,29.40152]
[1776905489053,37.37,78353.69,0.0,-0.44231,0.00014,29.40152]
[1776905489108,37.37,78353.69,0.0,-0.44231,0.00014,29.40152]
[1776905489272,37.37,78350.84,0.0,-0.44271,0.00014,29.4048]
[1776905489910,37.37,78350.84,0.0,-0.44271,0.00014,29.4048]
[1776905489956,37.37,78350.84,0.0,-0.44271,0.00014,29.4048]
[1776905490015,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905490421,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905490572,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905490595,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905490760,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905491017,37.37,78359.37,0.0,-0.4415,0.00014,29.39488]
[1776905491214,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491299,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491419,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491555,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491606,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491754,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491814,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905491959,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905492020,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905492154,37.37,78370.75,0.0,-0.43988,0.00014,29.37807]
[1776905492210,37.37,78376.21,0.0,-0.43911,0.00014,29.37135]
[1776905493122,37.37,78376.21,0.0,-0.43911,0.00014,29.37135]
[1776905493165,37.37,78376.26,0.0,-0.4391,0.00014,29.3713]
[1776905496235,37.37,78375.85,0.0,-0.43916,0.00014,29.37183]
[1776905496263,37.37,78375.85,0.0,-0.43916,0.00014,29.37183]
[1776905496747,37.37,78376.0,0.0,-0.43914,0.00014,29.37165]
[1776905497247,37.37,78376.0,0.0,-0.43914,0.00014,29.37165]
[1776905497390,37.37,78376.0,0.0,-0.43914,0.00014,29.37165]
[1776905497417,37.37,78376.0,0.0,-0.43914,0.00014,29.37165]
[1776905497755,37.37,78375.17,0.0,-0.43926,0.00014,29.37268]
[1776905498552,37.37,78375.17,0.0,-0.43926,0.00014,29.37268]
[1776905499126,37.37,78376.99,0.0,-0.439,0.00014,29.37043]
[1776905499743,37.37,78376.99,0.0,-0.439,0.00014,29.37043]
[1776905499905,37.37,78376.99,0.0,-0.439,0.00014,29.37043]
[1776905501191,37.38,78371.27,0.0,-0.43982,0.00014,29.3775]
[1776905501215,37.38,78371.27,0.0,-0.43982,0.00014,29.3775]
[1776905501209,37.38,78366.9,0.0,-0.44044,0.00014,29.38281]
[1776905501270,37.38,78366.9,0.0,-0.44044,0.00014,29.38281]
[1776905503199,37.38,78366.9,0.0,-0.44044,0.00014,29.38281]
[1776905503231,37.38,78364.71,0.0,-0.44075,0.00014,29.38545]
[1776905504531,37.38,78364.71,0.0,-0.44075,0.00014,29.38545]
[1776905504629,37.38,78364.71,0.0,-0.44075,0.00014,29.38545]
[1776905504919,37.38,78364.71,0.0,-0.44075,0.00014,29.38545]
[1776905505166,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505330,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505566,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505659,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505669,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505862,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905505876,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905506077,37.38,78383.88,0.0,-0.43803,0.00014,29.36179]
[1776905506226,37.38,78412.65,0.0,-0.43396,0.00014,29.3237]
[1776905506318,37.38,78412.65,0.0,-0.43396,0.00014,29.3237]
[1776905506824,37.38,78412.46,0.0,-0.43399,0.00014,29.32396]
[1776905511108,37.37,78410.99,0.0,-0.43419,0.00014,29.32594]
[1776905511143,37.37,78410.99,0.0,-0.43419,0.00014,29.32594]
[1776905511221,37.37,78410.99,0.0,-0.43419,0.00014,29.32594]
[1776905511184,37.37,78409.82,0.0,-0.43436,0.00014,29.32753]
[1776905512174,37.37,78409.82,0.0,-0.43436,0.00014,29.32753]
[1776905512217,37.37,78409.82,0.0,-0.43436,0.00014,29.32753]
[1776905511860,37.37,78410.09,0.0,-0.43432,0.00014,29.32714]
[1776905512300,37.37,78410.09,0.0,-0.43432,0.00014,29.32714]
[1776905512338,37.37,78410.09,0.0,-0.43432,0.00014,29.32714]
[1776905512955,37.37,78410.09,0.0,-0.43432,0.00014,29.32714]
[1776905513027,37.37,78410.09,0.0,-0.43432,0.00014,29.32714]
[1776905513069,37.37,78408.72,0.0,-0.43451,0.00014,29.32899]
[1776905515576,37.37,78405.51,0.0,-0.43496,0.00014,29.33332]
[1776905515628,37.37,78405.51,0.0,-0.43496,0.00014,29.33332]
[1776905515898,37.37,78405.51,0.0,-0.43496,0.00014,29.33332]
[1776905515923,37.37,78405.51,0.0,-0.43496,0.00014,29.33332]
[1776905524028,37.36,78406.84,0.0,-0.43476,0.00014,29.33138]
[1776905524289,37.36,78413.28,0.0,-0.43385,0.00014,29.32255]
[1776905524343,37.36,78413.28,0.0,-0.43385,0.00014,29.32255]
[1776905524955,37.36,78413.28,0.0,-0.43385,0.00014,29.32256]
[1776905525523,37.36,78413.28,0.0,-0.43385,0.00014,29.32256]
[1776905525909,37.36,78413.28,0.0,-0.43385,0.00014,29.32256]
[1776905525955,37.36,78413.28,0.0,-0.43385,0.00014,29.32256]
[1776905525967,37.36,78424.49,0.0,-0.43227,0.00014,29.30686]
[1776905526868,37.36,78424.49,0.0,-0.43227,0.00014,29.30686]
[1776905526975,37.36,78424.49,0.0,-0.43227,0.00014,29.30686]
[1776905527176,37.36,78424.49,0.0,-0.43227,0.00014,29.30686]
[1776905527271,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905527333,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905527578,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905527752,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905527883,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905528173,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905528215,37.36,78442.57,0.0,-0.42972,0.00014,29.28055]
[1776905528258,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905528409,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905528485,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905528521,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905528523,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905528987,37.36,78461.53,0.0,-0.42705,0.00014,29.25167]
[1776905529991,37.36,78459.09,0.0,-0.42739,0.00014,29.25548]
[1776905530999,37.36,78443.36,0.0,-0.42961,0.00014,29.2794]
[1776905533213,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905533935,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905533982,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905534035,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905534070,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905534232,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905535211,37.36,78445.08,0.0,-0.42937,0.00014,29.27684]
[1776905535249,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905535293,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905535673,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905535708,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905535717,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905535744,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905536033,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905536513,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905536575,37.36,78444.34,0.0,-0.42947,0.00014,29.27795]
[1776905537040,37.36,78444.44,0.0,-0.42946,0.00014,29.2778]
[1776905538155,37.36,78444.44,0.0,-0.42946,0.00014,29.2778]
[1776905538229,37.36,78444.44,0.0,-0.42946,0.00014,29.2778]
[1776905538256,37.36,78447.7,0.0,-0.429,0.00014,29.27291]
[1776905538722,37.36,78447.7,0.0,-0.429,0.00014,29.27291]
[1776905538804,37.36,78447.7,0.0,-0.429,0.00014,29.27291]
[1776905539214,37.36,78461.21,0.0,-0.42709,0.00014,29.25222]
[1776905540021,37.36,78461.21,0.0,-0.42709,0.00014,29.25222]
[1776905540078,37.36,78461.21,0.0,-0.42709,0.00014,29.25222]
[1776905541247,37.36,78466.56,0.0,-0.42634,0.00014,29.24384]
[1776905541260,37.36,78466.56,0.0,-0.42634,0.00014,29.24384]
[1776905541075,37.36,78466.08,0.0,-0.42641,0.00014,29.24461]
[1776905541340,37.36,78466.08,0.0,-0.42641,0.00014,29.24461]
[1776905542079,37.36,78462.54,0.0,-0.42691,0.00014,29.25018]
[1776905545758,37.37,78459.71,0.0,-0.42731,0.00014,29.25462]
[1776905546250,37.37,78461.56,0.0,-0.42705,0.00014,29.25176]
[1776905549811,37.37,78462.89,0.0,-0.42687,0.00014,29.24972]
[1776905550239,37.37,78463.04,0.0,-0.42685,0.00014,29.2495]
[1776905554261,37.37,78449.98,0.0,-0.42868,0.00014,29.26649]
[1776905554848,37.37,78449.98,0.0,-0.42868,0.00014,29.26649]
[1776905554905,37.37,78449.98,0.0,-0.42868,0.00014,29.26649]
[1776905555289,37.37,78440.89,0.0,-0.42997,0.00014,29.28011]
[1776905555981,37.37,78440.89,0.0,-0.42997,0.00014,29.28011]
[1776905556178,37.37,78440.89,0.0,-0.42997,0.00014,29.28012]
[1776905559199,37.37,78436.22,0.0,-0.43062,0.00014,29.28699]
[1776905564233,37.37,78435.79,0.0,-0.43068,0.00014,29.28761]
[1776905569269,37.37,78436.07,0.0,-0.43064,0.00014,29.28718]
[1776905574303,37.37,78437.91,0.0,-0.43038,0.00014,29.28446]
[1776905576686,37.37,78435.94,0.0,-0.43066,0.00014,29.28734]
[1776905576712,37.37,78435.94,0.0,-0.43066,0.00014,29.28734]
[1776905576766,37.37,78428.55,0.0,-0.4317,0.00014,29.29805]
[1776905578242,37.37,78428.55,0.0,-0.4317,0.00014,29.29805]
[1776905578295,37.37,78428.5,0.0,-0.43171,0.00014,29.29812]
[1776905581889,37.37,78439.57,0.0,-0.43015,0.00014,29.282]
[1776905586978,37.37,78442.85,0.0,-0.42968,0.00014,29.27712]
[1776905588127,37.37,78442.85,0.0,-0.42968,0.00014,29.27712]
[1776905588227,37.37,78442.85,0.0,-0.42968,0.00014,29.27712]
[1776905588255,37.37,78441.38,0.0,-0.42989,0.00014,29.27931]
[1776905593634,37.37,78441.53,0.0,-0.42987,0.00014,29.27911]
[1776905599080,37.37,78444.08,0.0,-0.42951,0.00014,29.27532]
[1776905604156,37.37,78447.93,0.0,-0.42897,0.00014,29.26957]
[1776905609553,37.37,78443.84,0.0,-0.42955,0.00014,29.27573]
[1776905613779,37.37,78434.09,0.0,-0.43092,0.00014,29.28696]
[1776905616986,37.37,78431.49,0.0,-0.43129,0.00014,29.29073]
[1776905617037,37.37,78431.49,0.0,-0.43129,0.00014,29.29073]
[1776905617087,37.37,78428.29,0.0,-0.43174,0.00014,29.29534]
[1776905618739,37.37,78428.29,0.0,-0.43174,0.00014,29.29533]
[1776905618831,37.37,78425.46,0.0,-0.43214,0.00014,29.29938]
[1776905621095,37.37,78425.46,0.0,-0.43214,0.00014,29.29937]
[1776905621133,37.37,78425.46,0.0,-0.43214,0.00014,29.29937]
[1776905621211,37.37,78425.46,0.0,-0.43214,0.00014,29.29937]
[1776905621256,37.37,78431.93,0.0,-0.43122,0.00014,29.29007]
[1776905621908,37.37,78431.93,0.0,-0.43122,0.00014,29.29007]
[1776905621959,37.37,78431.93,0.0,-0.43122,0.00014,29.29007]
[1776905622009,37.37,78438.99,0.0,-0.43023,0.00014,29.27975]
[1776905622817,37.37,78438.99,0.0,-0.43023,0.00014,29.27975]
[1776905622857,37.37,78438.99,0.0,-0.43023,0.00014,29.27975]
[1776905622863,37.37,78438.99,0.0,-0.43023,0.00014,29.27975]
[1776905624986,37.37,78439.06,0.0,-0.43022,0.00014,29.27965]
[1776905625043,37.37,78439.06,0.0,-0.43022,0.00014,29.27965]
[1776905625936,37.37,78435.07,0.0,-0.43078,0.00014,29.28551]
[1776905625968,37.37,78432.93,0.0,-0.43108,0.00014,29.28863]
[1776905630702,37.37,78426.15,0.0,-0.43204,0.00014,29.29838]
[1776905635737,37.37,78428.38,0.0,-0.43172,0.00014,29.29517]
[1776905640848,37.37,78423.38,0.0,-0.43243,0.00014,29.30229]
[1776905641913,37.37,78418.56,0.0,-0.43311,0.00014,29.30907]
[1776905641970,37.37,78418.56,0.0,-0.43311,0.00014,29.30907]
[1776905643080,37.37,78413.91,0.0,-0.43376,0.00014,29.31554]
[1776905643293,37.37,78411.79,0.0,-0.43406,0.00014,29.31846]
[1776905645081,37.37,78413.54,0.0,-0.43382,0.00014,29.31605]
[1776905645083,37.37,78413.54,0.0,-0.43382,0.00014,29.31605]
[1776905645112,37.37,78413.54,0.0,-0.43382,0.00014,29.31605]
[1776905645125,37.37,78413.54,0.0,-0.43382,0.00014,29.31605]
[1776905647093,37.37,78417.23,0.0,-0.4333,0.00014,29.31093]
[1776905647106,37.37,78417.23,0.0,-0.4333,0.00014,29.31093]
[1776905647154,37.37,78416.19,0.0,-0.43344,0.00014,29.31238]
[1776905652072,37.37,78424.85,0.0,-0.43222,0.00014,29.30019]
[1776905655148,37.37,78413.51,0.0,-0.43382,0.00014,29.31608]
[1776905656887,37.37,78411.88,0.0,-0.43405,0.00014,29.3183]
[1776905661922,37.36,78411.72,0.0,-0.43407,0.00014,29.31847]
[1776905666960,37.36,78413.03,0.0,-0.43388,0.00014,29.31661]
[1776905671993,37.36,78411.63,0.0,-0.43406,0.00014,29.31532]
[1776905677028,37.35,78413.52,0.0,-0.43379,0.00014,29.31265]
[1776905680867,37.35,78412.59,0.0,-0.43392,0.00014,29.31389]
[1776905680915,37.35,78412.59,0.0,-0.43392,0.00014,29.31389]
[1776905681061,37.35,78398.13,0.0,-0.43596,0.00014,29.33343]
[1776905681550,37.35,78398.13,0.0,-0.43596,0.00014,29.33343]
[1776905682154,37.35,78398.3,0.0,-0.43594,0.00014,29.33319]
[1776905685231,37.35,78389.12,0.0,-0.43723,0.00014,29.34516]
[1776905685531,37.35,78389.12,0.0,-0.43723,0.00014,29.34516]
[1776905685608,37.35,78389.12,0.0,-0.43723,0.00014,29.34516]
[1776905686173,37.34,78375.75,0.0,-0.43913,0.00014,29.3621]
[1776905686915,37.34,78375.75,0.0,-0.43913,0.00014,29.3621]
[1776905686929,37.34,78375.75,0.0,-0.43913,0.00014,29.3621]
[1776905686953,37.34,78375.75,0.0,-0.43913,0.00014,29.3621]
[1776905687101,37.35,78375.75,0.0,-0.43913,0.00014,29.36211]
[1776905687653,37.35,78375.75,0.0,-0.43913,0.00014,29.36211]
[1776905687663,37.35,78375.75,0.0,-0.43913,0.00014,29.36211]
[1776905688108,37.35,78372.57,0.0,-0.43958,0.00014,29.36605]
[1776905693144,37.35,78371.71,0.0,-0.4397,0.00014,29.36711]
[1776905695399,37.35,78371.69,0.0,-0.43971,0.00014,29.36713]
[1776905695423,37.35,78371.69,0.0,-0.43971,0.00014,29.36713]
[1776905695687,37.35,78371.69,0.0,-0.43971,0.00014,29.36713]
[1776905696166,37.35,78370.83,0.0,-0.43983,0.00014,29.36819]
[1776905701199,37.35,78368.25,0.0,-0.4402,0.00014,29.37138]
[1776905706235,37.35,78368.64,0.0,-0.44015,0.00014,29.37094]
[1776905709259,37.35,78377.34,0.0,-0.43891,0.00014,29.36025]
[1776905714295,37.36,78374.32,0.0,-0.43935,0.00014,29.36404]
[1776905717315,37.36,78367.46,0.0,-0.44032,0.00014,29.37242]
[1776905722350,37.35,78363.07,0.0,-0.44094,0.00014,29.37766]
[1776905727385,37.35,78362.16,0.0,-0.44106,0.00014,29.37871]
[1776905729807,37.35,78365.23,0.0,-0.44063,0.00014,29.37505]
[1776905729923,37.35,78365.23,0.0,-0.44063,0.00014,29.37505]
[1776905730008,37.35,78365.23,0.0,-0.44063,0.00014,29.37505]
[1776905730406,37.35,78372.68,0.0,-0.43957,0.00014,29.36599]
[1776905731415,37.35,78386.4,0.0,-0.43762,0.00014,29.3456]
[1776905732327,37.35,78386.4,0.0,-0.43762,0.00014,29.3456]
[1776905732428,37.35,78388.82,0.0,-0.43728,0.00014,29.34246]
[1776905737455,37.34,78396.4,0.0,-0.4362,0.00014,29.33247]
[1776905739469,37.34,78403.46,0.0,-0.43519,0.00014,29.32302]
[1776905744504,37.33,78410.13,0.0,-0.43424,0.00014,29.31384]
[1776905749539,37.33,78402.68,0.0,-0.43529,0.00014,29.32388]
[1776905755417,37.32,78399.82,0.0,-0.43569,0.00014,29.32763]
[1776905757968,37.32,78390.88,0.0,-0.43695,0.00014,29.33933]
[1776905762489,37.32,78380.25,0.0,-0.43845,0.00014,29.3529]
[1776905763607,37.32,78380.25,0.0,-0.43845,0.00014,29.3529]
[1776905763680,37.32,78380.25,0.0,-0.43845,0.00014,29.3529]
[1776905764581,37.32,78374.84,0.0,-0.43922,0.00014,29.35967]
[1776905764607,37.32,78374.84,0.0,-0.43922,0.00014,29.35967]
[1776905764972,37.32,78374.84,0.0,-0.43922,0.00014,29.35967]
[1776905765012,37.32,78374.84,0.0,-0.43922,0.00014,29.35967]
[1776905765074,37.32,78374.79,0.0,-0.43922,0.00014,29.35973]
[1776905766575,37.32,78374.79,0.0,-0.43922,0.00014,29.35972]
[1776905766672,37.32,78374.4,0.0,-0.43928,0.00014,29.3602]
[1776905771693,37.31,78372.59,0.0,-0.43953,0.00014,29.36243]
[1776905777026,37.31,78378.23,0.0,-0.43873,0.00014,29.3554]
[1776905782773,37.31,78378.35,0.0,-0.43872,0.00014,29.35525]
[1776905787808,37.31,78377.5,0.0,-0.43884,0.00014,29.35632]
[1776905792648,37.31,78377.14,0.0,-0.43888,0.00014,29.35363]
[1776905792781,37.31,78377.14,0.0,-0.43888,0.00014,29.35363]
[1776905792857,37.31,78383.52,0.0,-0.43798,0.00014,29.34558]
[1776905798374,37.31,78387.94,0.0,-0.43735,0.00014,29.33985]
[1776905803920,37.31,78395.05,0.0,-0.43633,0.00014,29.33052]
[1776905808954,37.3,78401.41,0.0,-0.43543,0.00014,29.32201]
[1776905810961,37.3,78400.57,0.0,-0.43555,0.00014,29.32312]
[1776905811088,37.3,78400.57,0.0,-0.43555,0.00014,29.32312]
[1776905811329,37.3,78400.57,0.0,-0.43555,0.00014,29.32312]
[1776905811490,37.3,78400.57,0.0,-0.43555,0.00014,29.32312]
[1776905811492,37.3,78400.57,0.0,-0.43555,0.00014,29.32312]
[1776905811534,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905811730,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905811879,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812070,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812156,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812289,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812364,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812489,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812574,37.3,78402.65,0.0,-0.43525,0.00014,29.32032]
[1776905812465,37.3,78425.95,0.0,-0.43195,0.00014,29.28796]
[1776905813007,37.3,78425.83,0.0,-0.43197,0.00014,29.28813]
[1776905817438,37.3,78417.22,0.0,-0.43319,0.00014,29.30033]
[1776905819131,37.3,78417.28,0.0,-0.43318,0.00014,29.30024]
[1776905819136,37.3,78417.28,0.0,-0.43318,0.00014,29.30024]
[1776905819172,37.3,78417.28,0.0,-0.43318,0.00014,29.30024]
[1776905819215,37.3,78415.8,0.0,-0.43339,0.00014,29.30229]
[1776905820229,37.3,78415.8,0.0,-0.43339,0.00014,29.30229]
[1776905820264,37.3,78415.8,0.0,-0.43339,0.00014,29.30229]
[1776905820480,37.3,78416.87,0.0,-0.43324,0.00014,29.30079]
[1776905821334,37.3,78416.87,0.0,-0.43324,0.00014,29.30079]
[1776905821337,37.3,78416.87,0.0,-0.43324,0.00014,29.30079]
[1776905821344,37.3,78416.87,0.0,-0.43324,0.00014,29.30079]
[1776905821388,37.3,78416.87,0.0,-0.43324,0.00014,29.30079]
[1776905821398,37.3,78416.59,0.0,-0.43327,0.00014,29.30117]
[1776905822933,37.3,78416.59,0.0,-0.43327,0.00014,29.30116]
[1776905822944,37.3,78416.59,0.0,-0.43327,0.00014,29.30116]
[1776905823463,37.3,78417.85,0.0,-0.43309,0.00014,29.29938]
[1776905826559,37.3,78426.7,0.0,-0.43184,0.00014,29.2868]
[1776905829379,37.3,78425.95,0.0,-0.43195,0.00014,29.28789]
[1776905829411,37.3,78425.95,0.0,-0.43195,0.00014,29.28789]
[1776905829461,37.3,78425.95,0.0,-0.43195,0.00014,29.28789]
[1776905829473,37.3,78420.1,0.0,-0.43278,0.00014,29.29621]
[1776905831398,37.3,78420.1,0.0,-0.43277,0.00014,29.2962]
[1776905831500,37.3,78417.05,0.0,-0.43321,0.00014,29.30048]
[1776905836712,37.3,78415.45,0.0,-0.43343,0.00014,29.30267]
[1776905837926,37.3,78414.96,0.0,-0.4335,0.00014,29.30334]
[1776905837973,37.3,78414.96,0.0,-0.4335,0.00014,29.30334]
[1776905839524,37.29,78409.95,0.0,-0.43421,0.00014,29.31026]
[1776905839605,37.29,78408.58,0.0,-0.4344,0.00014,29.31213]
[1776905845407,37.29,78407.61,0.0,-0.43453,0.00014,29.31338]
[1776905850408,37.29,78408.53,0.0,-0.43439,0.00014,29.31206]
[1776905855477,37.28,78409.05,0.0,-0.43431,0.00014,29.30814]
[1776905857855,37.28,78406.59,0.0,-0.43466,0.00014,29.31148]
[1776905857913,37.28,78406.59,0.0,-0.43466,0.00014,29.31148]
[1776905859775,37.28,78405.47,0.0,-0.43482,0.00014,29.31298]
[1776905860345,37.28,78406.4,0.0,-0.43468,0.00014,29.3117]
[1776905865552,37.28,78394.34,0.0,-0.43639,0.00014,29.32781]
[1776905869406,37.27,78396.88,0.0,-0.43602,0.00014,29.32438]
[1776905872426,37.27,78405.81,0.0,-0.43475,0.00014,29.31232]
[1776905872998,37.27,78405.81,0.0,-0.43475,0.00014,29.31232]
[1776905873098,37.27,78405.81,0.0,-0.43475,0.00014,29.31232]
[1776905873166,37.27,78405.81,0.0,-0.43475,0.00014,29.31232]
[1776905873434,37.27,78406.64,0.0,-0.43463,0.00014,29.31117]
[1776905873969,37.27,78406.64,0.0,-0.43463,0.00014,29.31117]
[1776905874441,37.27,78412.91,0.0,-0.43374,0.00014,29.30253]
[1776905879476,37.26,78412.13,0.0,-0.43385,0.00014,29.30355]
[1776905884510,37.26,78409.02,0.0,-0.43428,0.00014,29.30778]
[1776905889545,37.26,78407.95,0.0,-0.43443,0.00014,29.30918]
[1776905893574,37.25,78418.07,0.0,-0.43299,0.00014,29.29507]
[1776905898607,37.25,78412.48,0.0,-0.43378,0.00014,29.30285]
[1776905904650,37.25,78413.38,0.0,-0.43365,0.00014,29.30154]
[1776905909685,37.24,78416.16,0.0,-0.43325,0.00014,29.29762]
[1776905914721,37.24,78414.03,0.0,-0.43354,0.00014,29.29741]
[1776905919754,37.24,78411.81,0.0,-0.43386,0.00014,29.30047]
[1776905921768,37.24,78401.73,0.0,-0.43529,0.00014,29.31423]
[1776905924792,37.24,78408.91,0.0,-0.43426,0.00014,29.30439]
[1776905927197,37.23,78408.36,0.0,-0.43434,0.00014,29.30512]
[1776905927244,37.23,78408.36,0.0,-0.43434,0.00014,29.30512]
[1776905928661,37.23,78408.82,0.0,-0.43427,0.00014,29.30447]
[1776905928681,37.23,78408.4,0.0,-0.43433,0.00014,29.30504]
[1776905933837,37.23,78410.25,0.0,-0.43406,0.00014,29.30244]
[1776905939896,37.23,78401.74,0.0,-0.43527,0.00014,29.31399]
[1776905944931,37.22,78402.59,0.0,-0.43514,0.00014,29.31277]
[1776905949969,37.22,78404.78,0.0,-0.43482,0.00014,29.30973]
[1776905955002,37.21,78408.82,0.0,-0.43424,0.00014,29.3041]
[1776905959028,37.21,78417.05,0.0,-0.43307,0.00014,29.29257]
[1776905964064,37.21,78417.13,0.0,-0.43305,0.00014,29.29243]
[1776905969239,37.21,78416.35,0.0,-0.43316,0.00014,29.29351]
[1776905975141,37.2,78416.45,0.0,-0.43314,0.00014,29.29019]
[1776905980176,37.2,78412.43,0.0,-0.43371,0.00014,29.29578]
[1776905985211,37.2,78417.47,0.0,-0.43299,0.00014,29.2887]
[1776905990246,37.2,78416.69,0.0,-0.4331,0.00014,29.28978]
[1776905993559,37.2,78416.13,0.0,-0.43318,0.00014,29.29056]
[1776905993600,37.2,78416.13,0.0,-0.43318,0.00014,29.29056]
[1776905995678,37.2,78421.68,0.0,-0.43239,0.00014,29.2827]
[1776905995757,37.2,78421.68,0.0,-0.43239,0.00014,29.2827]
[1776905997616,37.2,78428.81,0.0,-0.43138,0.00014,29.27244]
[1776905997631,37.2,78428.81,0.0,-0.43138,0.00014,29.27244]
[1776905997693,37.2,78429.85,0.0,-0.43123,0.00014,29.27093]
[1776905999243,37.2,78429.85,0.0,-0.43124,0.00014,29.27094]
[1776905999669,37.2,78439.46,0.0,-0.42987,0.00014,29.25677]
[1776906000393,37.2,78439.46,0.0,-0.42987,0.00014,29.25677]
[1776906000452,37.2,78439.46,0.0,-0.42987,0.00014,29.25677]
[1776906001306,37.2,78444.81,0.0,-0.42912,0.00014,29.24874]
[1776906001370,37.2,78444.81,0.0,-0.42912,0.00014,29.24874]
[1776906001704,37.2,78444.81,0.0,-0.42912,0.00014,29.24874]
[1776906001762,37.2,78444.81,0.0,-0.42912,0.00014,29.24874]
[1776906001722,37.2,78438.06,0.0,-0.43007,0.00014,29.25888]
[1776906002342,37.2,78438.06,0.0,-0.43007,0.00014,29.25889]
[1776906002819,37.2,78438.06,0.0,-0.43007,0.00014,29.25889]
[1776906002868,37.2,78438.06,0.0,-0.43007,0.00014,29.25889]
[1776906003721,37.2,78438.06,0.0,-0.43007,0.00014,29.25889]
[1776906003768,37.2,78427.55,0.0,-0.43156,0.00014,29.27432]
[1776906005755,37.2,78410.3,0.0,-0.43401,0.00014,29.29875]
[1776906006537,37.2,78402.98,0.0,-0.43505,0.00014,29.30877]
[1776906010066,37.2,78403.24,0.0,-0.43501,0.00014,29.30837]
[1776906010092,37.2,78403.24,0.0,-0.43501,0.00014,29.30837]
[1776906010121,37.2,78403.24,0.0,-0.43501,0.00014,29.30837]
[1776906011303,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011385,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011597,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011635,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011640,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011731,37.2,78404.16,0.0,-0.43488,0.00014,29.30709]
[1776906011804,37.2,78402.53,0.0,-0.43511,0.00014,29.30929]
[1776906012520,37.2,78402.53,0.0,-0.43511,0.00014,29.30929]
[1776906012600,37.2,78402.53,0.0,-0.43511,0.00014,29.30929]
[1776906012778,37.2,78402.53,0.0,-0.43511,0.00014,29.30929]
[1776906012614,37.2,78401.89,0.0,-0.4352,0.00014,29.31014]
[1776906013414,37.2,78401.89,0.0,-0.4352,0.00014,29.31013]
[1776906014424,37.2,78415.24,0.0,-0.4333,0.00014,29.29173]
[1776906015899,37.19,78415.82,0.0,-0.43322,0.00014,29.2909]
[1776906016608,37.19,78413.83,0.0,-0.4335,0.00014,29.29368]
[1776906019835,37.19,78412.87,0.0,-0.43363,0.00014,29.295]
[1776906019887,37.19,78412.87,0.0,-0.43363,0.00014,29.295]
[1776906019896,37.19,78412.87,0.0,-0.43363,0.00014,29.295]
[1776906025499,37.19,78414.48,0.0,-0.4334,0.00014,29.2927]
[1776906028528,37.19,78404.74,0.0,-0.43478,0.00014,29.30612]
[1776906033561,37.18,78403.58,0.0,-0.43493,0.00014,29.30445]
[1776906034402,37.18,78403.58,0.0,-0.43493,0.00014,29.30445]
[1776906034476,37.18,78403.58,0.0,-0.43493,0.00014,29.30445]
[1776906034479,37.18,78403.58,0.0,-0.43493,0.00014,29.30445]
[1776906034758,37.18,78398.87,0.0,-0.4356,0.00014,29.3108]
[1776906040612,37.18,78398.14,0.0,-0.4357,0.00014,29.31172]
[1776906041752,37.18,78398.14,0.0,-0.4357,0.00014,29.31172]
[1776906041798,37.18,78398.14,0.0,-0.4357,0.00014,29.31172]
[1776906041836,37.18,78402.11,0.0,-0.43514,0.00014,29.30635]
[1776906041970,37.18,78402.11,0.0,-0.43514,0.00014,29.30635]
[1776906047662,37.17,78399.44,0.0,-0.43551,0.00014,29.30989]
[1776906049675,37.17,78406.5,0.0,-0.4345,0.00014,29.30026]
[1776906051696,37.17,78408.15,0.0,-0.43427,0.00014,29.29797]
[1776906051699,37.17,78411.28,0.0,-0.43382,0.00014,29.29362]
[1776906051885,37.17,78411.28,0.0,-0.43382,0.00014,29.29362]
[1776906051956,37.17,78411.28,0.0,-0.43382,0.00014,29.29362]
[1776906052697,37.17,78411.28,0.0,-0.43382,0.00014,29.2936]
[1776906053809,37.17,78418.74,0.0,-0.43276,0.00014,29.28311]
[1776906054100,37.17,78418.74,0.0,-0.43276,0.00014,29.28311]
[1776906054132,37.17,78418.74,0.0,-0.43276,0.00014,29.28311]
[1776906054321,37.17,78418.74,0.0,-0.43276,0.00014,29.28311]
[1776906054712,37.17,78418.74,0.0,-0.43276,0.00014,29.2831]
[1776906059746,37.16,78411.67,0.0,-0.43376,0.00014,29.293]
[1776906062468,37.16,78412.07,0.0,-0.4337,0.00014,29.29242]
[1776906062614,37.16,78412.07,0.0,-0.4337,0.00014,29.29242]
[1776906062767,37.16,78412.07,0.0,-0.4337,0.00014,29.29241]
[1776906063836,37.16,78400.2,0.0,-0.43539,0.00014,29.30869]
[1776906064495,37.16,78400.2,0.0,-0.43539,0.00014,29.30869]
[1776906064781,37.16,78400.05,0.0,-0.43541,0.00014,29.30888]
[1776906065503,37.16,78400.05,0.0,-0.43541,0.00014,29.30888]
[1776906065550,37.16,78400.05,0.0,-0.43541,0.00014,29.30888]
[1776906066494,37.16,78400.05,0.0,-0.43541,0.00014,29.30886]
[1776906066503,37.16,78400.05,0.0,-0.43541,0.00014,29.30886]
[1776906066795,37.16,78400.38,0.0,-0.43536,0.00014,29.3084]
[1776906070175,37.16,78398.21,0.0,-0.43566,0.00014,29.31128]
[1776906070830,37.15,78397.48,0.0,-0.43577,0.00014,29.31224]
[1776906071639,37.15,78397.48,0.0,-0.43577,0.00014,29.31224]
[1776906071727,37.15,78397.48,0.0,-0.43577,0.00014,29.31224]
[1776906071829,37.15,78388.33,0.0,-0.43707,0.00014,29.32435]
[1776906072653,37.15,78388.33,0.0,-0.43707,0.00014,29.32435]
[1776906072667,37.15,78388.33,0.0,-0.43707,0.00014,29.32435]
[1776906072837,37.16,78378.42,0.0,-0.43848,0.00014,29.33711]
[1776906074651,37.15,78374.64,0.0,-0.43902,0.00014,29.34187]
[1776906074673,37.15,78374.64,0.0,-0.43902,0.00014,29.34187]
[1776906080022,37.15,78375.11,0.0,-0.43895,0.00014,29.34127]
[1776906085928,37.15,78371.39,0.0,-0.43948,0.00014,29.34589]
[1776906089859,37.15,78382.08,0.0,-0.43795,0.00014,29.33238]
[1776906090046,37.15,78382.08,0.0,-0.43795,0.00014,29.33238]
[1776906090129,37.15,78382.08,0.0,-0.43795,0.00014,29.33238]
[1776906090162,37.15,78381.77,0.0,-0.438,0.00014,29.33277]
[1776906095681,37.15,78379.41,0.0,-0.43833,0.00014,29.33258]
[1776906097509,37.15,78379.25,0.0,-0.43835,0.00014,29.33277]
[1776906097588,37.15,78379.25,0.0,-0.43835,0.00014,29.33277]
[1776906097877,37.14,78376.73,0.0,-0.4387,0.00014,29.33594]
[1776906099394,37.14,78387.71,0.0,-0.43714,0.00014,29.32184]
[1776906104419,37.14,78389.39,0.0,-0.4369,0.00014,29.31961]
[1776906110097,37.14,78395.35,0.0,-0.43604,0.00014,29.31163]
[1776906115132,37.13,78396.16,0.0,-0.43592,0.00014,29.31047]
[1776906120689,37.13,78398.12,0.0,-0.43563,0.00014,29.3078]
[1776906126208,37.12,78399.45,0.0,-0.43544,0.00014,29.30593]
[1776906127467,37.12,78391.06,0.0,-0.43663,0.00014,29.31711]
[1776906131243,37.12,78400.65,0.0,-0.43526,0.00014,29.30424]
[1776906135748,37.12,78401.73,0.0,-0.4351,0.00014,29.30274]
[1776906135802,37.12,78401.73,0.0,-0.4351,0.00014,29.30274]
[1776906135850,37.12,78390.96,0.0,-0.43664,0.00014,29.31714]
[1776906137456,37.11,78383.38,0.0,-0.43772,0.00014,29.32701]
[1776906139545,37.11,78383.38,0.0,-0.43772,0.00014,29.32701]
[1776906139885,37.11,78380.44,0.0,-0.43814,0.00014,29.33078]
[1776906141103,37.11,78380.44,0.0,-0.43814,0.00014,29.33078]
[1776906141143,37.11,78380.44,0.0,-0.43814,0.00014,29.33078]
[1776906141314,37.11,78370.5,0.0,-0.43955,0.00014,29.3433]
[1776906143560,37.11,78367.45,0.0,-0.43999,0.00014,29.34706]
[1776906143599,37.11,78373.26,0.0,-0.43916,0.00014,29.33984]
[1776906146348,37.11,78377.1,0.0,-0.43861,0.00014,29.33498]
[1776906151383,37.11,78382.39,0.0,-0.43784,0.00014,29.32502]
[1776906153398,37.11,78375.63,0.0,-0.43881,0.00014,29.33361]
[1776906158433,37.11,78369.93,0.0,-0.43962,0.00014,29.34075]
[1776906163468,37.11,78361.29,0.0,-0.44086,0.00014,29.35133]
[1776906168504,37.11,78359.82,0.0,-0.44107,0.00014,29.35309]
[1776906172939,37.11,78357.27,0.0,-0.44143,0.00014,29.35614]
[1776906172985,37.1,78358.35,0.0,-0.44127,0.00014,29.35485]
[1776906173914,37.1,78358.35,0.0,-0.44127,0.00014,29.35485]
[1776906174622,37.11,78368.93,0.0,-0.43976,0.00014,29.34198]
[1776906176603,37.11,78368.78,0.0,-0.43978,0.00014,29.34216]
[1776906176611,37.11,78380.45,0.0,-0.43812,0.00014,29.32749]
[1776906177942,37.11,78380.45,0.0,-0.43812,0.00014,29.32749]
[1776906177993,37.11,78381.48,0.0,-0.43797,0.00014,29.32618]
[1776906178577,37.11,78381.48,0.0,-0.43797,0.00014,29.32619]
[1776906179037,37.11,78381.48,0.0,-0.43797,0.00014,29.32619]
[1776906179097,37.11,78381.48,0.0,-0.43797,0.00014,29.32619]
[1776906182006,37.11,78390.23,0.0,-0.43672,0.00014,29.31479]
[1776906182604,37.11,78390.49,0.0,-0.43669,0.00014,29.31444]
[1776906187863,37.1,78391.05,0.0,-0.4366,0.00014,29.31366]
[1776906188631,37.1,78389.93,0.0,-0.43676,0.00014,29.31513]
[1776906188712,37.1,78389.93,0.0,-0.43676,0.00014,29.31513]
[1776906188732,37.1,78391.45,0.0,-0.43654,0.00014,29.31312]
[1776906189046,37.1,78391.45,0.0,-0.43654,0.00014,29.31312]
[1776906189886,37.1,78391.45,0.0,-0.43654,0.00014,29.31312]
[1776906189904,37.1,78391.45,0.0,-0.43654,0.00014,29.31312]
[1776906192952,37.1,78395.64,0.0,-0.43594,0.00014,29.30752]
[1776906193034,37.1,78395.64,0.0,-0.43594,0.00014,29.30751]
[1776906193249,37.1,78395.64,0.0,-0.43594,0.00014,29.30751]
[1776906193316,37.1,78395.64,0.0,-0.43594,0.00014,29.30751]
[1776906193853,37.1,78395.64,0.0,-0.43594,0.00014,29.30751]
[1776906193913,37.1,78395.64,0.0,-0.43594,0.00014,29.30751]
[1776906195696,37.1,78406.06,0.0,-0.43446,0.00014,29.29334]
[1776906197880,37.1,78408.24,0.0,-0.43414,0.00014,29.2903]
[1776906200731,37.09,78391.59,0.0,-0.43651,0.00014,29.31281]
[1776906202002,37.09,78385.05,0.0,-0.43745,0.00014,29.32138]
[1776906203201,37.09,78385.05,0.0,-0.43745,0.00014,29.32137]
[1776906203359,37.09,78385.05,0.0,-0.43745,0.00014,29.32137]
[1776906204303,37.09,78386.27,0.0,-0.43727,0.00014,29.31978]
[1776906204759,37.09,78386.1,0.0,-0.4373,0.00014,29.32]
[1776906206970,37.09,78374.84,0.0,-0.4389,0.00014,29.33443]
[1776906207170,37.09,78374.84,0.0,-0.4389,0.00014,29.33443]
[1776906207211,37.09,78374.84,0.0,-0.4389,0.00014,29.33443]
[1776906207950,37.09,78365.14,0.0,-0.44029,0.00014,29.34648]
[1776906208351,37.09,78365.14,0.0,-0.44029,0.00014,29.34648]
[1776906208787,37.09,78365.14,0.0,-0.44029,0.00014,29.34648]
[1776906210802,37.09,78363.01,0.0,-0.4406,0.00014,29.34908]
[1776906212855,37.09,78335.49,0.0,-0.44453,0.00014,29.37793]
[1776906214936,37.09,78330.48,0.0,-0.44525,0.00014,29.38345]
[1776906216438,37.09,78327.7,0.0,-0.44564,0.00014,29.38647]
[1776906217030,37.09,78325.92,0.0,-0.4459,0.00014,29.38838]
[1776906218505,37.09,78325.69,0.0,-0.44593,0.00014,29.38863]
[1776906218803,37.09,78325.69,0.0,-0.44593,0.00014,29.38863]
[1776906218814,37.09,78325.69,0.0,-0.44593,0.00014,29.38863]
[1776906218978,37.09,78325.65,0.0,-0.44594,0.00014,29.38867]
[1776906219853,37.09,78325.65,0.0,-0.44594,0.00014,29.38867]
[1776906219865,37.09,78325.65,0.0,-0.44594,0.00014,29.38867]
[1776906219867,37.09,78325.65,0.0,-0.44594,0.00014,29.38867]
[1776906219934,37.09,78325.31,0.0,-0.44599,0.00014,29.38903]
[1776906220987,37.09,78325.31,0.0,-0.44599,0.00014,29.38903]
[1776906221124,37.09,78323.22,0.0,-0.44628,0.00014,29.39125]
[1776906222568,37.09,78323.22,0.0,-0.44628,0.00014,29.39125]
[1776906222884,37.09,78320.84,0.0,-0.44662,0.00014,29.39377]
[1776906227920,37.09,78316.37,0.0,-0.44726,0.00014,29.39842]
[1776906232955,37.09,78314.05,0.0,-0.44759,0.00014,29.40079]
[1776906237992,37.08,78313.96,0.0,-0.4476,0.00014,29.40087]
[1776906242023,37.08,78329.19,0.0,-0.44542,0.00014,29.38473]
[1776906244034,37.08,78319.11,0.0,-0.44686,0.00014,29.39549]
[1776906246047,37.08,78328.55,0.0,-0.44551,0.00014,29.38541]
[1776906249071,37.08,78320.37,0.0,-0.44668,0.00014,29.39415]
[1776906254107,37.08,78319.06,0.0,-0.44687,0.00014,29.39551]
[1776906259142,37.08,78316.74,0.0,-0.4472,0.00014,29.39791]
[1776906263920,37.08,78315.67,0.0,-0.44735,0.00014,29.39901]
[1776906263957,37.08,78315.67,0.0,-0.44735,0.00014,29.39901]
[1776906263993,37.07,78315.69,0.0,-0.44735,0.00014,29.39898]
[1776906265041,37.07,78329.47,0.0,-0.44537,0.00014,29.38433]
[1776906266218,37.07,78329.47,0.0,-0.44537,0.00014,29.38433]
[1776906266368,37.07,78329.47,0.0,-0.44537,0.00014,29.38433]
[1776906266435,37.07,78329.47,0.0,-0.44537,0.00014,29.38433]
[1776906266459,37.07,78333.62,0.0,-0.44478,0.00014,29.37978]
[1776906269098,37.07,78333.62,0.0,-0.44478,0.00014,29.37978]
[1776906269212,37.07,78338.11,0.0,-0.44413,0.00014,29.37479]
[1776906274247,37.08,78341.85,0.0,-0.44359,0.00014,29.36743]
[1776906278488,37.08,78332.19,0.0,-0.44498,0.00014,29.37824]
[1776906283419,37.08,78340.47,0.0,-0.44379,0.00014,29.369]
[1776906288558,37.08,78339.19,0.0,-0.44398,0.00014,29.37045]
[1776906291369,37.08,78330.68,0.0,-0.4452,0.00014,29.3799]
[1776906293521,37.08,78328.83,0.0,-0.44546,0.00014,29.38192]
[1776906293579,37.08,78328.83,0.0,-0.44546,0.00014,29.38192]
[1776906293591,37.08,78324.38,0.0,-0.4461,0.00014,29.38671]
[1776906294337,37.08,78324.38,0.0,-0.4461,0.00014,29.38671]
[1776906294380,37.08,78324.38,0.0,-0.4461,0.00014,29.38671]
[1776906294398,37.08,78323.93,0.0,-0.44616,0.00014,29.38719]
[1776906295421,37.08,78323.93,0.0,-0.44616,0.00014,29.38719]
[1776906295429,37.08,78323.93,0.0,-0.44616,0.00014,29.38719]
[1776906295470,37.08,78324.48,0.0,-0.44608,0.00014,29.3866]
[1776906299490,37.08,78324.79,0.0,-0.44604,0.00014,29.38625]
[1776906299517,37.08,78324.79,0.0,-0.44604,0.00014,29.38625]
[1776906305512,37.07,78323.94,0.0,-0.44616,0.00014,29.38713]
[1776906305543,37.07,78323.94,0.0,-0.44616,0.00014,29.38713]
[1776906305962,37.07,78324.65,0.0,-0.44605,0.00014,29.38637]
[1776906311121,37.07,78326.43,0.0,-0.4458,0.00014,29.38443]
[1776906315180,37.07,78333.22,0.0,-0.44482,0.00014,29.37699]
[1776906317190,37.07,78333.62,0.0,-0.44476,0.00014,29.37653]
[1776906317219,37.07,78333.62,0.0,-0.44476,0.00014,29.37653]
[1776906317300,37.07,78333.62,0.0,-0.44476,0.00014,29.37653]
[1776906317369,37.07,78333.62,0.0,-0.44476,0.00014,29.37653]
[1776906318649,37.06,78338.45,0.0,-0.44407,0.00014,29.37114]
[1776906318801,37.06,78338.45,0.0,-0.44407,0.00014,29.37114]
[1776906319132,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906319812,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906319840,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906319870,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906320088,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906320137,37.06,78341.16,0.0,-0.44368,0.00014,29.36808]
[1776906320105,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320364,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320427,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320592,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320664,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320812,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906320875,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906321013,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906321059,37.07,78354.4,0.0,-0.44178,0.00014,29.35274]
[1776906321114,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321209,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321238,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321411,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321476,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321616,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321684,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321695,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321821,37.07,78357.22,0.0,-0.44138,0.00014,29.3494]
[1776906321917,37.07,78354.46,0.0,-0.44178,0.00014,29.35269]
[1776906326072,37.07,78354.66,0.0,-0.44175,0.00014,29.35249]
[1776906326117,37.07,78354.66,0.0,-0.44175,0.00014,29.35249]
[1776906326128,37.07,78355.35,0.0,-0.44165,0.00014,29.35168]
[1776906326197,37.07,78355.35,0.0,-0.44165,0.00014,29.35168]
[1776906326269,37.07,78355.35,0.0,-0.44165,0.00014,29.35168]
[1776906326616,37.07,78355.35,0.0,-0.44165,0.00014,29.35169]
[1776906327499,37.07,78355.35,0.0,-0.44165,0.00014,29.35169]
[1776906327554,37.07,78355.35,0.0,-0.44165,0.00014,29.35169]
[1776906327688,37.07,78355.35,0.0,-0.44165,0.00014,29.35169]
[1776906327761,37.07,78354.79,0.0,-0.44174,0.00014,29.35236]
[1776906328612,37.07,78354.79,0.0,-0.44174,0.00014,29.35236]
[1776906328658,37.07,78354.79,0.0,-0.44174,0.00014,29.35236]
[1776906328714,37.07,78354.6,0.0,-0.44176,0.00014,29.3526]
[1776906329767,37.07,78354.6,0.0,-0.44176,0.00014,29.3526]
[1776906329775,37.07,78354.6,0.0,-0.44176,0.00014,29.3526]
[1776906330074,37.07,78355.09,0.0,-0.44169,0.00014,29.35203]
[1776906331029,37.07,78355.09,0.0,-0.44169,0.00014,29.35203]
[1776906331090,37.07,78355.09,0.0,-0.44169,0.00014,29.35203]
[1776906331072,37.07,78354.83,0.0,-0.44173,0.00014,29.34919]
[1776906331937,37.07,78354.83,0.0,-0.44173,0.00014,29.34919]
[1776906331956,37.08,78364.13,0.0,-0.4404,0.00014,29.33801]
[1776906332266,37.08,78364.13,0.0,-0.4404,0.00014,29.33801]
[1776906332273,37.08,78364.13,0.0,-0.4404,0.00014,29.33801]
[1776906333107,37.08,78366.56,0.0,-0.44005,0.00014,29.33504]
[1776906338114,37.08,78364.81,0.0,-0.44031,0.00014,29.33722]
[1776906342062,37.08,78356.08,0.0,-0.44156,0.00014,29.34779]
[1776906346085,37.08,78354.73,0.0,-0.44175,0.00014,29.34942]
[1776906346095,37.08,78354.73,0.0,-0.44175,0.00014,29.34942]
[1776906347038,37.08,78354.49,0.0,-0.44179,0.00014,29.34972]
[1776906347057,37.08,78354.49,0.0,-0.44179,0.00014,29.34972]
[1776906347095,37.08,78354.49,0.0,-0.44179,0.00014,29.34972]
[1776906347115,37.08,78355.31,0.0,-0.44167,0.00014,29.34875]
[1776906347995,37.09,78344.83,0.0,-0.44317,0.00014,29.36099]
[1776906349172,37.09,78344.83,0.0,-0.44317,0.00014,29.36099]
[1776906349202,37.09,78345.43,0.0,-0.44309,0.00014,29.36032]
[1776906349889,37.09,78345.43,0.0,-0.44309,0.00014,29.36032]
[1776906349949,37.09,78345.43,0.0,-0.44309,0.00014,29.36032]
[1776906353014,37.09,78347.51,0.0,-0.44279,0.00014,29.35795]
[1776906353065,37.09,78347.51,0.0,-0.44279,0.00014,29.35795]
[1776906353619,37.09,78345.82,0.0,-0.44304,0.00014,29.35991]
[1776906353809,37.09,78345.82,0.0,-0.44304,0.00014,29.35992]
[1776906357550,37.09,78342.41,0.0,-0.44353,0.00014,29.36386]
[1776906357593,37.09,78342.41,0.0,-0.44353,0.00014,29.36386]
[1776906358251,37.09,78339.28,0.0,-0.44398,0.00014,29.36741]
[1776906359049,37.1,78338.65,0.0,-0.44407,0.00014,29.36813]
[1776906364893,37.1,78340.44,0.0,-0.44382,0.00014,29.36619]
[1776906369928,37.11,78338.36,0.0,-0.44412,0.00014,29.3686]
[1776906374963,37.11,78346.34,0.0,-0.44299,0.00014,29.3596]
[1776906379997,37.12,78349.13,0.0,-0.44259,0.00014,29.35642]
[1776906381658,37.12,78350.17,0.0,-0.44245,0.00014,29.35522]
[1776906381762,37.12,78350.17,0.0,-0.44245,0.00014,29.35522]
[1776906381832,37.12,78350.17,0.0,-0.44245,0.00014,29.35522]
[1776906382013,37.12,78349.55,0.0,-0.44254,0.00014,29.35595]
[1776906383083,37.12,78360.11,0.0,-0.44103,0.00014,29.34347]
[1776906385711,37.12,78360.4,0.0,-0.44099,0.00014,29.34314]
[1776906385788,37.12,78360.4,0.0,-0.44099,0.00014,29.34314]
[1776906387078,37.12,78347.14,0.0,-0.44289,0.00014,29.3588]
[1776906388617,37.12,78347.14,0.0,-0.44289,0.00014,29.3588]
[1776906388686,37.12,78347.14,0.0,-0.44289,0.00014,29.3588]
[1776906389062,37.12,78348.14,0.0,-0.44274,0.00014,29.35766]
[1776906394993,37.13,78353.55,0.0,-0.44197,0.00014,29.34823]
[1776906395309,37.13,78353.55,0.0,-0.44197,0.00014,29.34825]
[1776906396215,37.13,78367.3,0.0,-0.44001,0.00014,29.33171]
[1776906396375,37.13,78367.3,0.0,-0.44001,0.00014,29.33171]
[1776906396438,37.13,78367.3,0.0,-0.44001,0.00014,29.33171]
[1776906397119,37.13,78367.46,0.0,-0.43998,0.00014,29.33152]
[1776906397810,37.13,78367.46,0.0,-0.43998,0.00014,29.33152]
[1776906398080,37.13,78367.46,0.0,-0.43998,0.00014,29.33152]
[1776906398209,37.13,78367.46,0.0,-0.43998,0.00014,29.33152]
[1776906398229,37.13,78377.94,0.0,-0.43849,0.00014,29.31842]
[1776906398770,37.13,78377.94,0.0,-0.43849,0.00014,29.31842]
[1776906399133,37.13,78377.94,0.0,-0.43849,0.00014,29.31842]
[1776906404169,37.13,78378.19,0.0,-0.43845,0.00014,29.31811]
[1776906405431,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906405506,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906405824,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906405895,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906405954,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906406049,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906406077,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906406144,37.13,78378.71,0.0,-0.43838,0.00014,29.31745]
[1776906406236,37.13,78395.41,0.0,-0.436,0.00014,29.29567]
[1776906407300,37.13,78395.41,0.0,-0.43599,0.00014,29.29567]
[1776906407342,37.13,78395.41,0.0,-0.43599,0.00014,29.29567]
[1776906408197,37.13,78397.51,0.0,-0.43569,0.00014,29.29284]
[1776906408918,37.13,78397.51,0.0,-0.43569,0.00014,29.29284]
[1776906409016,37.13,78397.51,0.0,-0.43569,0.00014,29.29284]
[1776906409205,37.13,78396.26,0.0,-0.43587,0.00014,29.29451]
[1776906411230,37.13,78388.0,0.0,-0.43705,0.00014,29.30541]
[1776906416257,37.12,78388.68,0.0,-0.43695,0.00014,29.30448]
[1776906421542,37.12,78388.81,0.0,-0.43693,0.00014,29.30428]
[1776906421613,37.12,78388.81,0.0,-0.43693,0.00014,29.30428]
[1776906421627,37.12,78388.81,0.0,-0.43693,0.00014,29.30428]
[1776906421844,37.12,78388.81,0.0,-0.43693,0.00014,29.30428]
[1776906421879,37.12,78400.99,0.0,-0.43519,0.00014,29.288]
[1776906422840,37.12,78400.99,0.0,-0.43519,0.00014,29.288]
[1776906422887,37.12,78400.99,0.0,-0.43519,0.00014,29.288]
[1776906422941,37.12,78408.71,0.0,-0.43409,0.00014,29.27741]
[1776906423905,37.12,78408.71,0.0,-0.43409,0.00014,29.27741]
[1776906423964,37.12,78408.71,0.0,-0.43409,0.00014,29.27741]
[1776906424069,37.12,78411.55,0.0,-0.43368,0.00014,29.27345]
[1776906425884,37.12,78411.55,0.0,-0.43368,0.00014,29.27345]
[1776906425933,37.12,78411.55,0.0,-0.43368,0.00014,29.27345]
[1776906426177,37.12,78427.53,0.0,-0.43141,0.00014,29.25068]
[1776906427199,37.12,78427.53,0.0,-0.43141,0.00014,29.25068]
[1776906427214,37.12,78427.53,0.0,-0.43141,0.00014,29.25068]
[1776906427232,37.12,78426.98,0.0,-0.43149,0.00014,29.25149]
[1776906432920,37.12,78429.84,0.0,-0.43108,0.00014,29.24735]
[1776906435057,37.12,78433.94,0.0,-0.4305,0.00014,29.24133]
[1776906435161,37.12,78434.83,0.0,-0.43038,0.00014,29.24002]
[1776906435590,37.12,78434.83,0.0,-0.43038,0.00014,29.24002]
[1776906435676,37.12,78434.83,0.0,-0.43038,0.00014,29.24002]
[1776906436171,37.12,78434.83,0.0,-0.43038,0.00014,29.24002]
[1776906436195,37.12,78434.83,0.0,-0.43038,0.00014,29.24002]
[1776906436181,37.13,78439.24,0.0,-0.42975,0.00014,29.23346]
[1776906437055,37.13,78439.24,0.0,-0.42975,0.00014,29.23346]
[1776906437203,37.13,78439.24,0.0,-0.42975,0.00014,29.23346]
[1776906437259,37.13,78439.24,0.0,-0.42975,0.00014,29.23346]
[1776906437240,37.13,78442.27,0.0,-0.42932,0.00014,29.22891]
[1776906439302,37.13,78445.65,0.0,-0.42884,0.00014,29.22382]
[1776906440264,37.13,78445.65,0.0,-0.42884,0.00014,29.22382]
[1776906440309,37.13,78445.77,0.0,-0.42883,0.00014,29.22365]
[1776906440598,37.13,78445.77,0.0,-0.42883,0.00014,29.22365]
[1776906441058,37.13,78460.73,0.0,-0.4267,0.00014,29.20044]
[1776906441903,37.13,78460.73,0.0,-0.4267,0.00014,29.20044]
[1776906442157,37.13,78460.73,0.0,-0.4267,0.00014,29.20044]
[1776906442181,37.13,78441.77,0.0,-0.4294,0.00014,29.22976]
[1776906442318,37.13,78441.77,0.0,-0.4294,0.00014,29.22976]
[1776906442580,37.13,78441.77,0.0,-0.4294,0.00014,29.22976]
[1776906442681,37.13,78424.72,0.0,-0.43182,0.00014,29.25494]
[1776906444096,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445023,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445063,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445136,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445222,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445254,37.13,78424.18,0.0,-0.4319,0.00014,29.25574]
[1776906445206,37.13,78424.99,0.0,-0.43179,0.00014,29.25458]
[1776906445319,37.13,78424.99,0.0,-0.43179,0.00014,29.25458]
[1776906445379,37.13,78424.99,0.0,-0.43179,0.00014,29.25458]
[1776906446209,37.13,78417.47,0.0,-0.43286,0.00014,29.26535]
[1776906447362,37.13,78413.05,0.0,-0.43349,0.00014,29.27158]
[1776906447372,37.13,78413.05,0.0,-0.43349,0.00014,29.27158]
[1776906447391,37.13,78413.05,0.0,-0.43349,0.00014,29.27158]
[1776906447421,37.13,78413.05,0.0,-0.43349,0.00014,29.27158]
[1776906447492,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448564,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448572,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448575,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448669,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448726,37.13,78409.93,0.0,-0.43393,0.00014,29.27593]
[1776906448749,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449491,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449740,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449761,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449771,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449799,37.13,78409.35,0.0,-0.43401,0.00014,29.27674]
[1776906449816,37.13,78411.47,0.0,-0.43371,0.00014,29.27378]
[1776906450853,37.13,78411.47,0.0,-0.43371,0.00014,29.27378]
[1776906450862,37.13,78411.47,0.0,-0.43371,0.00014,29.27378]
[1776906451206,37.13,78412.54,0.0,-0.43355,0.00014,29.26912]
[1776906452176,37.13,78412.54,0.0,-0.43355,0.00014,29.26912]
[1776906452209,37.13,78412.54,0.0,-0.43355,0.00014,29.26912]
[1776906452262,37.13,78411.17,0.0,-0.43375,0.00014,29.27103]
[1776906453394,37.13,78412.72,0.0,-0.43353,0.00014,29.26886]
[1776906453402,37.13,78412.72,0.0,-0.43353,0.00014,29.26886]
[1776906454140,37.13,78411.41,0.0,-0.43371,0.00014,29.27069]
[1776906454612,37.13,78411.41,0.0,-0.43371,0.00014,29.27069]
[1776906454623,37.13,78411.41,0.0,-0.43371,0.00014,29.27069]
[1776906455178,37.13,78411.41,0.0,-0.43371,0.00014,29.27068]
[1776906458959,37.13,78409.55,0.0,-0.43398,0.00014,29.27328]
[1776906458992,37.13,78409.55,0.0,-0.43398,0.00014,29.27328]
[1776906459002,37.13,78396.51,0.0,-0.43583,0.00014,29.29106]
[1776906459551,37.13,78396.51,0.0,-0.43583,0.00014,29.29106]
[1776906460135,37.13,78396.51,0.0,-0.43583,0.00014,29.29106]
[1776906460177,37.13,78396.51,0.0,-0.43583,0.00014,29.29106]
[1776906460188,37.13,78395.27,0.0,-0.43601,0.00014,29.29271]
[1776906463562,37.13,78394.98,0.0,-0.43605,0.00014,29.29307]
[1776906463652,37.13,78394.98,0.0,-0.43605,0.00014,29.29307]
[1776906463663,37.13,78395.38,0.0,-0.43599,0.00014,29.29253]
[1776906465805,37.13,78395.38,0.0,-0.43599,0.00014,29.29252]
[1776906465853,37.13,78395.38,0.0,-0.43599,0.00014,29.29252]
[1776906465869,37.13,78395.38,0.0,-0.43599,0.00014,29.29252]
[1776906465931,37.13,78395.38,0.0,-0.43599,0.00014,29.29252]
[1776906467030,37.13,78397.15,0.0,-0.43574,0.00014,29.29013]
[1776906467041,37.13,78394.53,0.0,-0.43611,0.00014,29.29362]
[1776906467807,37.13,78384.8,0.0,-0.4375,0.00014,29.30641]
[1776906468892,37.13,78384.8,0.0,-0.4375,0.00014,29.30641]
[1776906469017,37.13,78384.8,0.0,-0.4375,0.00014,29.30641]
[1776906469078,37.12,78379.06,0.0,-0.43832,0.00014,29.31376]
[1776906469704,37.12,78379.06,0.0,-0.43832,0.00014,29.31376]
[1776906469707,37.12,78379.06,0.0,-0.43832,0.00014,29.31376]
[1776906469738,37.12,78380.87,0.0,-0.43806,0.00014,29.31145]
[1776906471589,37.12,78380.87,0.0,-0.43806,0.00014,29.31144]
[1776906471645,37.12,78380.87,0.0,-0.43806,0.00014,29.31144]
[1776906471770,37.12,78380.87,0.0,-0.43806,0.00014,29.31144]
[1776906471854,37.12,78389.94,0.0,-0.43676,0.00014,29.29965]
[1776906473105,37.12,78389.94,0.0,-0.43676,0.00014,29.29965]
[1776906473107,37.12,78389.94,0.0,-0.43676,0.00014,29.29965]
[1776906473234,37.12,78386.85,0.0,-0.4372,0.00014,29.30368]
[1776906473324,37.12,78386.85,0.0,-0.4372,0.00014,29.30368]
[1776906474301,37.12,78384.2,0.0,-0.43758,0.00014,29.30711]
[1776906474541,37.12,78384.2,0.0,-0.43758,0.00014,29.30711]
[1776906474595,37.12,78384.2,0.0,-0.43758,0.00014,29.30711]
[1776906475773,37.12,78381.17,0.0,-0.43801,0.00014,29.31101]
[1776906475782,37.12,78381.17,0.0,-0.43801,0.00014,29.31101]
[1776906475785,37.12,78377.83,0.0,-0.43849,0.00014,29.31527]
[1776906477768,37.12,78377.83,0.0,-0.43849,0.00014,29.31527]
[1776906477799,37.12,78377.83,0.0,-0.43849,0.00014,29.31527]
[1776906482192,37.12,78370.63,0.0,-0.43951,0.00014,29.32431]
[1776906482500,37.12,78370.63,0.0,-0.43951,0.00014,29.32431]
[1776906482578,37.12,78370.63,0.0,-0.43951,0.00014,29.32431]
[1776906483486,37.12,78370.63,0.0,-0.43951,0.00014,29.32431]
[1776906484027,37.12,78361.17,0.0,-0.44087,0.00014,29.3359]
[1776906484789,37.12,78361.17,0.0,-0.44087,0.00014,29.3359]
[1776906484854,37.12,78361.17,0.0,-0.44087,0.00014,29.3359]
[1776906485873,37.12,78362.44,0.0,-0.44069,0.00014,29.33437]
[1776906485974,37.12,78360.73,0.0,-0.44093,0.00014,29.33645]
[1776906491793,37.13,78364.22,0.0,-0.44044,0.00014,29.33228]
[1776906496827,37.13,78364.45,0.0,-0.44041,0.00014,29.33206]
[1776906498623,37.13,78364.42,0.0,-0.44042,0.00014,29.33211]
[1776906498842,37.13,78361.82,0.0,-0.44079,0.00014,29.33528]
[1776906502132,37.14,78364.92,0.0,-0.44035,0.00014,29.33155]
[1776906502155,37.14,78364.43,0.0,-0.44042,0.00014,29.33216]
[1776906507905,37.14,78362.94,0.0,-0.44064,0.00014,29.33403]
[1776906513947,37.15,78365.8,0.0,-0.44023,0.00014,29.32748]
[1776906518983,37.15,78367.33,0.0,-0.44002,0.00014,29.32567]
[1776906522226,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906522947,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906522979,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906523009,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906523069,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906523164,37.15,78355.35,0.0,-0.44173,0.00014,29.34015]
[1776906523278,37.15,78347.19,0.0,-0.4429,0.00014,29.34968]
[1776906523370,37.15,78347.19,0.0,-0.4429,0.00014,29.34968]
[1776906523527,37.15,78347.19,0.0,-0.4429,0.00014,29.34968]
[1776906524018,37.16,78347.19,0.0,-0.4429,0.00014,29.34969]
[1776906525025,37.16,78367.38,0.0,-0.44002,0.00014,29.32568]
[1776906526110,37.16,78367.38,0.0,-0.44002,0.00014,29.32568]
[1776906526211,37.16,78367.96,0.0,-0.43994,0.00014,29.32498]
[1776906533082,37.16,78368.48,0.0,-0.43987,0.00014,29.32443]
[1776906535714,37.17,78367.82,0.0,-0.43997,0.00014,29.32527]
[1776906535755,37.17,78367.82,0.0,-0.43997,0.00014,29.32527]
[1776906536520,37.17,78368.48,0.0,-0.43987,0.00014,29.32447]
[1776906538200,37.17,78368.28,0.0,-0.4399,0.00014,29.32473]
[1776906538282,37.17,78366.89,0.0,-0.4401,0.00014,29.32645]
[1776906541256,37.17,78365.93,0.0,-0.44024,0.00014,29.32765]
[1776906541315,37.17,78365.93,0.0,-0.44024,0.00014,29.32765]
[1776906541308,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906541441,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906541772,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906541853,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906542144,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906542644,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906542676,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906543246,37.17,78365.89,0.0,-0.44025,0.00014,29.32771]
[1776906543259,37.17,78387.46,0.0,-0.43717,0.00014,29.30051]
[1776906543434,37.17,78387.46,0.0,-0.43717,0.00014,29.30051]
[1776906543506,37.17,78387.46,0.0,-0.43717,0.00014,29.30051]
[1776906543559,37.17,78387.46,0.0,-0.43717,0.00014,29.30051]
[1776906544163,37.17,78387.46,0.0,-0.43717,0.00014,29.3005]
[1776906545166,37.17,78379.2,0.0,-0.43835,0.00014,29.31113]
[1776906545668,37.17,78379.2,0.0,-0.43835,0.00014,29.31113]
[1776906545708,37.17,78379.2,0.0,-0.43835,0.00014,29.31113]
[1776906546172,37.17,78380.88,0.0,-0.43811,0.00014,29.30899]
[1776906546682,37.17,78380.88,0.0,-0.43811,0.00014,29.30899]
[1776906546688,37.17,78380.88,0.0,-0.43811,0.00014,29.30899]
[1776906546730,37.17,78380.88,0.0,-0.43811,0.00014,29.30899]
[1776906546736,37.17,78380.88,0.0,-0.43811,0.00014,29.30899]
[1776906547180,37.17,78382.45,0.0,-0.43789,0.00014,29.30699]
[1776906552214,37.17,78376.1,0.0,-0.4388,0.00014,29.3151]
[1776906553044,37.17,78376.1,0.0,-0.4388,0.00014,29.3151]
[1776906553127,37.17,78376.1,0.0,-0.4388,0.00014,29.3151]
[1776906554229,37.18,78362.46,0.0,-0.44075,0.00014,29.33195]
[1776906554755,37.18,78362.46,0.0,-0.44075,0.00014,29.33195]
[1776906555235,37.18,78360.93,0.0,-0.44097,0.00014,29.3338]
[1776906560270,37.18,78356.26,0.0,-0.44164,0.00014,29.33942]
[1776906562342,37.18,78354.5,0.0,-0.44189,0.00014,29.34151]
[1776906562384,37.18,78354.5,0.0,-0.44189,0.00014,29.34151]
[1776906562870,37.18,78352.51,0.0,-0.44217,0.00014,29.34385]
[1776906563291,37.18,78352.9,0.0,-0.44212,0.00014,29.3434]
[1776906565305,37.18,78360.19,0.0,-0.44108,0.00014,29.33478]
[1776906565639,37.18,78360.19,0.0,-0.44108,0.00014,29.33478]
[1776906565691,37.18,78360.19,0.0,-0.44108,0.00014,29.33478]
[1776906566935,37.18,78361.93,0.0,-0.44083,0.00014,29.3327]
[1776906567319,37.19,78361.39,0.0,-0.44091,0.00014,29.33336]
[1776906572354,37.19,78361.42,0.0,-0.4409,0.00014,29.33022]
[1776906577388,37.19,78355.23,0.0,-0.44179,0.00014,29.33764]
[1776906582424,37.2,78356.21,0.0,-0.44166,0.00014,29.33652]
[1776906587615,37.2,78357.47,0.0,-0.44148,0.00014,29.33506]
[1776906593503,37.2,78363.0,0.0,-0.4407,0.00014,29.3285]
[1776906598535,37.21,78366.09,0.0,-0.44026,0.00014,29.32481]
[1776906603570,37.21,78366.55,0.0,-0.4402,0.00014,29.32431]
[1776906608605,37.22,78366.34,0.0,-0.44024,0.00014,29.32463]
[1776906612633,37.22,78357.16,0.0,-0.44155,0.00014,29.33571]
[1776906617839,37.22,78353.23,0.0,-0.44211,0.00014,29.34037]
[1776906621059,37.23,78360.68,0.0,-0.44105,0.00014,29.33158]
[1776906623654,37.23,78363.19,0.0,-0.4407,0.00014,29.3286]
[1776906623701,37.23,78363.19,0.0,-0.4407,0.00014,29.3286]
[1776906624518,37.23,78366.82,0.0,-0.44018,0.00014,29.3242]
[1776906625008,37.23,78366.82,0.0,-0.44018,0.00014,29.3242]
[1776906625075,37.23,78366.82,0.0,-0.44018,0.00014,29.3242]
[1776906625653,37.23,78367.04,0.0,-0.44015,0.00014,29.32395]
[1776906625976,37.23,78367.04,0.0,-0.44015,0.00014,29.32395]
[1776906626062,37.23,78367.04,0.0,-0.44015,0.00014,29.32395]
[1776906631200,37.23,78363.56,0.0,-0.44065,0.00014,29.32824]
[1776906633304,37.24,78356.42,0.0,-0.44167,0.00014,29.33365]
[1776906633388,37.24,78356.42,0.0,-0.44167,0.00014,29.33365]
[1776906633405,37.24,78349.17,0.0,-0.4427,0.00014,29.34212]
[1776906633751,37.24,78349.17,0.0,-0.4427,0.00014,29.34212]
[1776906633790,37.24,78351.99,0.0,-0.4423,0.00014,29.33885]
[1776906638817,37.24,78355.04,0.0,-0.44187,0.00014,29.33533]
[1776906641024,37.24,78365.59,0.0,-0.44037,0.00014,29.32274]
[1776906646875,37.25,78367.71,0.0,-0.44008,0.00014,29.32025]
[1776906650046,37.25,78360.42,0.0,-0.44112,0.00014,29.32911]
[1776906655520,37.26,78359.47,0.0,-0.44126,0.00014,29.33029]
[1776906657459,37.26,78348.74,0.0,-0.44279,0.00014,29.34287]
[1776906658375,37.26,78348.74,0.0,-0.44279,0.00014,29.34287]
[1776906658408,37.26,78348.74,0.0,-0.44279,0.00014,29.34287]
[1776906658477,37.26,78336.34,0.0,-0.44456,0.00014,29.35686]
[1776906660196,37.26,78336.34,0.0,-0.44456,0.00014,29.35686]
[1776906660256,37.26,78333.77,0.0,-0.44493,0.00014,29.35968]
[1776906663247,37.26,78335.74,0.0,-0.44465,0.00014,29.35752]
[1776906663292,37.26,78335.74,0.0,-0.44465,0.00014,29.35752]
[1776906663370,37.26,78327.24,0.0,-0.44586,0.00014,29.36675]
[1776906664195,37.26,78327.24,0.0,-0.44586,0.00014,29.36675]
[1776906664515,37.26,78325.4,0.0,-0.44612,0.00014,29.3687]
[1776906666167,37.26,78325.4,0.0,-0.44612,0.00014,29.3687]
[1776906666207,37.26,78325.4,0.0,-0.44612,0.00014,29.3687]
[1776906667495,37.26,78328.58,0.0,-0.44567,0.00014,29.3653]
[1776906667545,37.26,78328.58,0.0,-0.44567,0.00014,29.3653]
[1776906668302,37.26,78325.51,0.0,-0.4461,0.00014,29.36857]
[1776906669001,37.26,78325.51,0.0,-0.4461,0.00014,29.36857]
[1776906669006,37.26,78325.51,0.0,-0.4461,0.00014,29.36857]
[1776906669560,37.26,78322.76,0.0,-0.4465,0.00014,29.37148]
[1776906671557,37.26,78308.41,0.0,-0.44855,0.00014,29.38617]
[1776906671837,37.26,78308.41,0.0,-0.44855,0.00014,29.38617]
[1776906671905,37.26,78308.41,0.0,-0.44855,0.00014,29.38617]
[1776906672320,37.26,78308.41,0.0,-0.44855,0.00014,29.38617]
[1776906672337,37.26,78308.41,0.0,-0.44855,0.00014,29.38617]
[1776906672421,37.26,78305.02,0.0,-0.44903,0.00014,29.38953]
[1776906674291,37.26,78305.02,0.0,-0.44903,0.00014,29.38953]
[1776906674374,37.26,78305.02,0.0,-0.44903,0.00014,29.38953]
[1776906674407,37.26,78305.02,0.0,-0.44903,0.00014,29.38953]
[1776906674445,37.26,78305.02,0.0,-0.44903,0.00014,29.38953]
[1776906674475,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906674630,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906674654,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906675078,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906675861,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906675929,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906676352,37.25,78303.16,0.0,-0.4493,0.00014,29.39135]
[1776906676407,37.25,78299.54,0.0,-0.44981,0.00014,29.39486]
[1776906678619,37.25,78297.01,0.0,-0.45017,0.00014,29.39728]
[1776906678652,37.25,78297.01,0.0,-0.45017,0.00014,29.39728]
[1776906680374,37.25,78290.72,0.0,-0.45107,0.00014,29.40322]
[1776906680446,37.25,78297.75,0.0,-0.45007,0.00014,29.39657]
[1776906686176,37.25,78297.62,0.0,-0.45008,0.00014,29.39668]
[1776906688313,37.25,78287.36,0.0,-0.45155,0.00014,29.40628]
[1776906690843,37.25,78284.77,0.0,-0.45192,0.00014,29.40864]
[1776906690960,37.25,78284.77,0.0,-0.45192,0.00014,29.40864]
[1776906691445,37.25,78284.77,0.0,-0.45192,0.00014,29.40864]
[1776906691530,37.25,78284.77,0.0,-0.45192,0.00014,29.40864]
[1776906691535,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906691657,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906691736,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906691808,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906691935,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906691982,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692136,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692219,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692334,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692398,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692542,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692574,37.25,78262.43,0.0,-0.45512,0.00014,29.42486]
[1776906692568,37.25,78254.73,0.0,-0.45622,0.00014,29.43109]
[1776906692773,37.25,78254.73,0.0,-0.45622,0.00014,29.43109]
[1776906692836,37.25,78254.73,0.0,-0.45622,0.00014,29.43109]
[1776906692843,37.25,78254.73,0.0,-0.45622,0.00014,29.43109]
[1776906693210,37.25,78254.73,0.0,-0.45622,0.00014,29.43109]
[1776906697351,37.25,78257.73,0.0,-0.45579,0.00014,29.42869]
[1776906697359,37.25,78257.73,0.0,-0.45579,0.00014,29.42869]
[1776906697477,37.25,78257.73,0.0,-0.45579,0.00014,29.42869]
[1776906697584,37.25,78257.73,0.0,-0.45579,0.00014,29.42869]
[1776906697498,37.25,78253.82,0.0,-0.45635,0.00014,29.43181]
[1776906698800,37.25,78253.82,0.0,-0.45635,0.00014,29.43181]
[1776906698851,37.25,78253.82,0.0,-0.45635,0.00014,29.43181]
[1776906699243,37.25,78252.59,0.0,-0.45653,0.00014,29.43278]
[1776906700043,37.25,78252.59,0.0,-0.45653,0.00014,29.43278]
[1776906700056,37.25,78252.59,0.0,-0.45653,0.00014,29.43278]
[1776906700579,37.25,78254.84,0.0,-0.45621,0.00014,29.431]
[1776906701173,37.25,78254.84,0.0,-0.45621,0.00014,29.431]
[1776906701209,37.25,78254.84,0.0,-0.45621,0.00014,29.431]
[1776906701448,37.25,78248.18,0.0,-0.45716,0.00014,29.43621]
[1776906702287,37.25,78248.18,0.0,-0.45716,0.00014,29.43621]
[1776906702328,37.25,78248.18,0.0,-0.45716,0.00014,29.43621]
[1776906702368,37.25,78249.66,0.0,-0.45695,0.00014,29.43507]
[1776906703373,37.25,78249.66,0.0,-0.45695,0.00014,29.43507]
[1776906703474,37.25,78254.62,0.0,-0.45624,0.00014,29.43117]
[1776906705583,37.25,78254.62,0.0,-0.45624,0.00014,29.43117]
[1776906705629,37.25,78255.48,0.0,-0.45611,0.00014,29.43049]
[1776906706695,37.25,78255.48,0.0,-0.45611,0.00014,29.43049]
[1776906707299,37.25,78255.57,0.0,-0.4561,0.00014,29.43042]
[1776906712334,37.25,78249.62,0.0,-0.45695,0.00014,29.43509]
[1776906713583,37.25,78249.62,0.0,-0.45695,0.00014,29.43509]
[1776906714348,37.25,78251.21,0.0,-0.45673,0.00014,29.43385]
[1776906714772,37.25,78251.21,0.0,-0.45673,0.00014,29.43385]
[1776906715355,37.25,78255.09,0.0,-0.45617,0.00014,29.43079]
[1776906720460,37.25,78256.62,0.0,-0.45595,0.00014,29.42957]
[1776906720483,37.25,78256.62,0.0,-0.45595,0.00014,29.42957]
[1776906720585,37.25,78256.62,0.0,-0.45595,0.00014,29.42957]
[1776906720589,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906720768,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906720988,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721079,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721176,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721254,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721401,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721461,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721618,37.25,78262.37,0.0,-0.45513,0.00014,29.4249]
[1776906721624,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906721672,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906721826,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906721902,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722020,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722089,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722232,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722297,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722441,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722508,37.25,78279.57,0.0,-0.45266,0.00014,29.41017]
[1776906722537,37.25,78276.81,0.0,-0.45306,0.00014,29.4126]
[1776906722634,37.25,78276.81,0.0,-0.45306,0.00014,29.4126]
[1776906722694,37.25,78276.81,0.0,-0.45306,0.00014,29.4126]
[1776906722714,37.25,78276.81,0.0,-0.45306,0.00014,29.4126]
[1776906723414,37.25,78276.81,0.0,-0.45306,0.00014,29.41261]
[1776906723828,37.25,78276.81,0.0,-0.45306,0.00014,29.41261]
[1776906723864,37.25,78276.81,0.0,-0.45306,0.00014,29.41261]
[1776906725005,37.25,78273.53,0.0,-0.45353,0.00014,29.41548]
[1776906725426,37.25,78272.14,0.0,-0.45373,0.00014,29.41668]
[1776906727108,37.25,78272.62,0.0,-0.45366,0.00014,29.41627]
[1776906727185,37.25,78272.62,0.0,-0.45366,0.00014,29.41627]
[1776906727440,37.25,78277.56,0.0,-0.45295,0.00014,29.41196]
[1776906728368,37.25,78277.56,0.0,-0.45295,0.00014,29.41196]
[1776906728422,37.25,78277.56,0.0,-0.45295,0.00014,29.41196]
[1776906728517,37.25,78282.01,0.0,-0.45231,0.00014,29.408]
[1776906729846,37.25,78282.33,0.0,-0.45227,0.00014,29.40771]
[1776906729880,37.25,78282.33,0.0,-0.45227,0.00014,29.40771]
[1776906730461,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731054,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731140,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731178,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731207,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731242,37.25,78286.6,0.0,-0.45165,0.00014,29.40383]
[1776906731469,37.25,78292.07,0.0,-0.45087,0.00014,29.39876]
[1776906732274,37.25,78292.07,0.0,-0.45087,0.00014,29.39876]
[1776906732307,37.25,78292.07,0.0,-0.45087,0.00014,29.39876]
[1776906732475,37.25,78295.1,0.0,-0.45044,0.00014,29.3959]
[1776906733021,37.25,78295.1,0.0,-0.45044,0.00014,29.3959]
[1776906733471,37.25,78295.1,0.0,-0.45044,0.00014,29.3959]
[1776906733502,37.25,78295.1,0.0,-0.45044,0.00014,29.3959]
[1776906733553,37.25,78294.83,0.0,-0.45048,0.00014,29.39616]
[1776906734348,37.25,78294.83,0.0,-0.45048,0.00014,29.39616]
[1776906734451,37.25,78294.83,0.0,-0.45048,0.00014,29.39616]
[1776906740224,37.25,78292.05,0.0,-0.45087,0.00014,29.39877]
[1776906740531,37.25,78285.49,0.0,-0.45181,0.00014,29.40483]
[1776906741288,37.25,78285.49,0.0,-0.45181,0.00014,29.40483]
[1776906741322,37.25,78285.49,0.0,-0.45181,0.00014,29.40483]
[1776906741644,37.25,78272.62,0.0,-0.45366,0.00014,29.41626]
[1776906741961,37.25,78272.62,0.0,-0.45366,0.00014,29.41626]
[1776906742545,37.25,78272.62,0.0,-0.45366,0.00014,29.41626]
[1776906747582,37.25,78277.84,0.0,-0.45291,0.00014,29.41173]
[1776906752614,37.25,78281.72,0.0,-0.45235,0.00014,29.40514]
[1776906755636,37.25,78271.92,0.0,-0.45376,0.00014,29.41375]
[1776906760674,37.25,78272.25,0.0,-0.45371,0.00014,29.41349]
[1776906765706,37.26,78274.54,0.0,-0.45339,0.00014,29.41153]
[1776906769885,37.26,78276.08,0.0,-0.45317,0.00014,29.4102]
[1776906769927,37.26,78276.08,0.0,-0.45317,0.00014,29.4102]
[1776906771489,37.26,78273.1,0.0,-0.45359,0.00014,29.41279]
[1776906771590,37.26,78270.75,0.0,-0.45393,0.00014,29.41482]
[1776906772911,37.26,78269.23,0.0,-0.45415,0.00014,29.41612]
[1776906772957,37.26,78269.23,0.0,-0.45415,0.00014,29.41612]
[1776906773515,37.26,78269.23,0.0,-0.45415,0.00014,29.41612]
[1776906773597,37.26,78269.93,0.0,-0.45405,0.00014,29.41553]
[1776906778797,37.26,78265.28,0.0,-0.45472,0.00014,29.41946]
[1776906783849,37.26,78252.21,0.0,-0.45659,0.00014,29.43003]
[1776906787875,37.26,78261.73,0.0,-0.45523,0.00014,29.42239]
[1776906789535,37.26,78261.73,0.0,-0.45523,0.00014,29.42239]
[1776906789622,37.26,78261.73,0.0,-0.45523,0.00014,29.42239]
[1776906789724,37.26,78261.93,0.0,-0.4552,0.00014,29.42222]
[1776906790894,37.26,78273.01,0.0,-0.45361,0.00014,29.41289]
[1776906791855,37.26,78273.01,0.0,-0.45361,0.00014,29.41289]
[1776906792103,37.26,78274.39,0.0,-0.45341,0.00014,29.4117]
[1776906797952,37.26,78280.84,0.0,-0.45249,0.00014,29.40603]
[1776906803987,37.27,78279.69,0.0,-0.45266,0.00014,29.40708]
[1776906809023,37.27,78272.57,0.0,-0.45368,0.00014,29.41334]
[1776906814383,37.27,78267.56,0.0,-0.4544,0.00014,29.41448]
[1776906815560,37.27,78264.54,0.0,-0.45483,0.00014,29.41702]
[1776906815621,37.27,78264.54,0.0,-0.45483,0.00014,29.41702]
[1776906816107,37.28,78264.36,0.0,-0.45486,0.00014,29.41717]
[1776906816203,37.28,78263.82,0.0,-0.45493,0.00014,29.41762]
[1776906818311,37.28,78263.53,0.0,-0.45498,0.00014,29.41786]
[1776906818365,37.28,78263.53,0.0,-0.45498,0.00014,29.41786]
[1776906820168,37.28,78258.58,0.0,-0.45569,0.00014,29.42191]
[1776906820203,37.28,78263.75,0.0,-0.45495,0.00014,29.41768]
[1776906826142,37.28,78256.51,0.0,-0.45599,0.00014,29.4236]
[1776906831400,37.28,78254.43,0.0,-0.45629,0.00014,29.42527]
[1776906837219,37.29,78251.61,0.0,-0.4567,0.00014,29.42754]
[1776906842457,37.29,78250.89,0.0,-0.4568,0.00014,29.42813]
[1776906848297,37.3,78251.82,0.0,-0.45667,0.00014,29.42744]
[1776906853332,37.31,78250.06,0.0,-0.45693,0.00014,29.42884]
[1776906858368,37.31,78245.75,0.0,-0.45755,0.00014,29.43218]
[1776906860941,37.31,78250.92,0.0,-0.45681,0.00014,29.42823]
[1776906860977,37.31,78250.92,0.0,-0.45681,0.00014,29.42823]
[1776906861914,37.32,78250.89,0.0,-0.45682,0.00014,29.42826]
[1776906861947,37.32,78250.89,0.0,-0.45682,0.00014,29.42826]
[1776906866895,37.32,78249.63,0.0,-0.457,0.00014,29.42927]
[1776906866937,37.32,78249.63,0.0,-0.457,0.00014,29.42927]
[1776906867893,37.32,78250.42,0.0,-0.45689,0.00014,29.42867]
[1776906867932,37.32,78250.42,0.0,-0.45689,0.00014,29.42867]
[1776906872731,37.33,78249.27,0.0,-0.45706,0.00014,29.42644]
[1776906872816,37.33,78249.27,0.0,-0.45706,0.00014,29.42644]
[1776906872736,37.33,78261.14,0.0,-0.45536,0.00014,29.41706]
[1776906873485,37.33,78261.14,0.0,-0.45536,0.00014,29.41706]
[1776906874431,37.33,78261.14,0.0,-0.45536,0.00014,29.41706]
[1776906874512,37.33,78261.14,0.0,-0.45536,0.00014,29.41706]
[1776906874546,37.33,78269.42,0.0,-0.45418,0.00014,29.41019]
[1776906874933,37.33,78269.42,0.0,-0.45418,0.00014,29.41019]
[1776906874974,37.33,78269.42,0.0,-0.45418,0.00014,29.41019]
[1776906874992,37.33,78269.42,0.0,-0.45418,0.00014,29.41019]
[1776906880541,37.33,78268.29,0.0,-0.45434,0.00014,29.41116]
[1776906886575,37.34,78268.3,0.0,-0.45434,0.00014,29.41117]
[1776906891610,37.33,78262.69,0.0,-0.45514,0.00014,29.41582]
[1776906894631,37.33,78270.1,0.0,-0.45408,0.00014,29.40963]
[1776906899665,37.33,78269.8,0.0,-0.45412,0.00014,29.40989]
[1776906901680,37.33,78277.27,0.0,-0.45306,0.00014,29.40345]
[1776906904702,37.33,78270.58,0.0,-0.45401,0.00014,29.40923]
[1776906909736,37.33,78274.52,0.0,-0.45345,0.00014,29.40584]
[1776906914232,37.33,78278.51,0.0,-0.45288,0.00014,29.40236]
[1776906914330,37.33,78278.51,0.0,-0.45288,0.00014,29.40236]
[1776906914771,37.33,78278.95,0.0,-0.45282,0.00014,29.40197]
[1776906919807,37.33,78283.19,0.0,-0.45221,0.00014,29.39818]
[1776906924841,37.33,78274.91,0.0,-0.45339,0.00014,29.40548]
[1776906926106,37.33,78271.05,0.0,-0.45394,0.00014,29.4088]
[1776906926177,37.33,78271.05,0.0,-0.45394,0.00014,29.4088]
[1776906927639,37.33,78266.67,0.0,-0.45457,0.00014,29.4125]
[1776906927863,37.33,78268.13,0.0,-0.45436,0.00014,29.41128]
[1776906933092,37.33,78267.29,0.0,-0.45448,0.00014,29.40886]
[1776906938914,37.34,78264.45,0.0,-0.45489,0.00014,29.41124]
[1776906938953,37.34,78264.45,0.0,-0.45489,0.00014,29.41124]
[1776906939754,37.34,78264.45,0.0,-0.45489,0.00014,29.41124]
[1776906939779,37.34,78264.45,0.0,-0.45489,0.00014,29.41124]
[1776906939846,37.34,78270.92,0.0,-0.45396,0.00014,29.40581]
[1776906945677,37.33,78269.37,0.0,-0.45418,0.00014,29.40711]
[1776906951024,37.33,78271.71,0.0,-0.45385,0.00014,29.4051]
[1776906956060,37.33,78271.0,0.0,-0.45395,0.00014,29.40569]
[1776906961094,37.33,78272.47,0.0,-0.45373,0.00014,29.40442]
[1776906966129,37.32,78269.06,0.0,-0.45422,0.00014,29.4073]
[1776906971169,37.32,78268.03,0.0,-0.45437,0.00014,29.40817]
[1776906976204,37.33,78268.33,0.0,-0.45432,0.00014,29.40793]
[1776906977134,37.33,78268.33,0.0,-0.45432,0.00014,29.40793]
[1776906977212,37.33,78268.33,0.0,-0.45432,0.00014,29.40793]
[1776906977277,37.33,78249.49,0.0,-0.45702,0.00014,29.42313]
[1776906978280,37.33,78249.49,0.0,-0.45702,0.00014,29.42313]
[1776906978289,37.33,78249.49,0.0,-0.45702,0.00014,29.42313]
[1776906978324,37.33,78249.49,0.0,-0.45702,0.00014,29.42313]
[1776906978336,37.33,78247.1,0.0,-0.45736,0.00014,29.42496]
[1776906980267,37.32,78247.1,0.0,-0.45736,0.00014,29.42496]
[1776906980278,37.32,78247.1,0.0,-0.45736,0.00014,29.42496]
[1776906980297,37.32,78245.22,0.0,-0.45763,0.00014,29.42638]
[1776906982267,37.32,78245.22,0.0,-0.45763,0.00014,29.42638]
[1776906982319,37.32,78245.22,0.0,-0.45763,0.00014,29.42638]
[1776906984874,37.32,78222.95,0.0,-0.46082,0.00014,29.44224]
[1776906985883,37.32,78207.0,0.0,-0.46311,0.00014,29.45243]
[1776906986275,37.32,78207.0,0.0,-0.46311,0.00014,29.45243]
[1776906987288,37.32,78192.59,0.0,-0.46518,0.00014,29.46081]
[1776906990301,37.32,78188.59,0.0,-0.46576,0.00014,29.46299]
[1776906990310,37.32,78188.59,0.0,-0.46576,0.00014,29.46299]
[1776906990427,37.32,78188.59,0.0,-0.46576,0.00014,29.46299]
[1776906990494,37.32,78188.59,0.0,-0.46576,0.00014,29.46299]
[1776906990594,37.32,78192.63,0.0,-0.46518,0.00014,29.46079]
[1776906991417,37.32,78192.63,0.0,-0.46518,0.00014,29.46079]
[1776906991500,37.32,78192.63,0.0,-0.46518,0.00014,29.46079]
[1776906991601,37.32,78190.73,0.0,-0.46545,0.00014,29.4587]
[1776906992457,37.32,78190.73,0.0,-0.46545,0.00014,29.4587]
[1776906992693,37.32,78198.06,0.0,-0.46439,0.00014,29.45458]
[1776906993599,37.32,78198.06,0.0,-0.46439,0.00014,29.45458]
[1776906993651,37.32,78198.06,0.0,-0.46439,0.00014,29.45458]
[1776906993935,37.32,78198.06,0.0,-0.46439,0.00014,29.45458]
[1776906993980,37.32,78199.45,0.0,-0.46419,0.00014,29.45378]
[1776906994011,37.32,78199.45,0.0,-0.46419,0.00014,29.45378]
[1776906994069,37.32,78199.45,0.0,-0.46419,0.00014,29.45378]
[1776906994579,37.32,78199.45,0.0,-0.46419,0.00014,29.45378]
[1776906994652,37.32,78197.3,0.0,-0.4645,0.00014,29.45502]
[1776906999654,37.32,78200.84,0.0,-0.46399,0.00014,29.45297]
[1776907001881,37.32,78197.6,0.0,-0.46446,0.00014,29.45485]
[1776907001945,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002015,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002078,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002187,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002300,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002347,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002584,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002688,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002893,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002958,37.32,78185.4,0.0,-0.46621,0.00014,29.46155]
[1776907002883,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003102,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003164,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003310,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003378,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003502,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003586,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003712,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003789,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003800,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003808,37.32,78187.13,0.0,-0.46596,0.00014,29.46064]
[1776907003931,37.32,78190.79,0.0,-0.46544,0.00014,29.45866]
[1776907008866,37.32,78192.74,0.0,-0.46516,0.00014,29.45758]
[1776907008903,37.32,78192.74,0.0,-0.46516,0.00014,29.45758]
[1776907008884,37.32,78195.17,0.0,-0.46481,0.00014,29.45622]
[1776907010062,37.32,78195.17,0.0,-0.46481,0.00014,29.45622]
[1776907010071,37.32,78195.17,0.0,-0.46481,0.00014,29.45622]
[1776907010961,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907011217,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907011248,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907011455,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907012309,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907012332,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907012655,37.32,78194.18,0.0,-0.46495,0.00014,29.45677]
[1776907012756,37.31,78195.84,0.0,-0.46471,0.00014,29.45583]
[1776907016378,37.31,78199.05,0.0,-0.46425,0.00014,29.45399]
[1776907016441,37.31,78199.05,0.0,-0.46425,0.00014,29.45399]
[1776907016724,37.31,78199.05,0.0,-0.46425,0.00014,29.45399]
[1776907016736,37.31,78199.05,0.0,-0.46425,0.00014,29.45399]
[1776907016825,37.31,78200.4,0.0,-0.46405,0.00014,29.4532]
[1776907020517,37.31,78208.91,0.0,-0.46283,0.00014,29.44808]
[1776907021524,37.31,78217.18,0.0,-0.46164,0.00014,29.44285]
[1776907022321,37.31,78217.18,0.0,-0.46164,0.00014,29.44285]
[1776907022531,37.31,78218.75,0.0,-0.46142,0.00014,29.44182]
[1776907024567,37.31,78213.96,0.0,-0.4621,0.00014,29.44491]
[1776907024842,37.31,78213.96,0.0,-0.4621,0.00014,29.44491]
[1776907026169,37.31,78215.32,0.0,-0.46191,0.00014,29.44404]
[1776907026559,37.31,78218.68,0.0,-0.46143,0.00014,29.44187]
[1776907029761,37.31,78209.1,0.0,-0.4628,0.00014,29.44796]
[1776907035609,37.31,78210.79,0.0,-0.46256,0.00014,29.44691]
[1776907039650,37.31,78200.12,0.0,-0.46409,0.00014,29.45335]
[1776907043746,37.31,78199.73,0.0,-0.46415,0.00014,29.45357]
[1776907043792,37.31,78199.73,0.0,-0.46415,0.00014,29.45357]
[1776907044341,37.31,78198.58,0.0,-0.46431,0.00014,29.45423]
[1776907044921,37.31,78194.5,0.0,-0.4649,0.00014,29.45656]
[1776907045930,37.31,78194.5,0.0,-0.4649,0.00014,29.45656]
[1776907046003,37.31,78194.5,0.0,-0.4649,0.00014,29.45656]
[1776907047110,37.31,78194.68,0.0,-0.46487,0.00014,29.45646]
[1776907047119,37.31,78194.68,0.0,-0.46487,0.00014,29.45646]
[1776907047709,37.31,78196.15,0.0,-0.46466,0.00014,29.45562]
[1776907052672,37.3,78195.77,0.0,-0.46471,0.00014,29.4527]
[1776907052728,37.3,78195.77,0.0,-0.46471,0.00014,29.4527]
[1776907052772,37.3,78182.3,0.0,-0.46665,0.00014,29.45998]
[1776907053283,37.3,78182.3,0.0,-0.46665,0.00014,29.45998]
[1776907053901,37.31,78176.47,0.0,-0.46749,0.00014,29.46293]
[1776907055368,37.31,78176.47,0.0,-0.46749,0.00014,29.46293]
[1776907055438,37.31,78176.47,0.0,-0.46749,0.00014,29.46293]
[1776907055762,37.31,78173.18,0.0,-0.46796,0.00014,29.46453]
[1776907057124,37.31,78171.79,0.0,-0.46816,0.00014,29.46519]
[1776907057206,37.31,78171.79,0.0,-0.46816,0.00014,29.46519]
[1776907057775,37.31,78170.72,0.0,-0.46831,0.00014,29.4657]
[1776907060863,37.31,78170.96,0.0,-0.46828,0.00014,29.46559]
[1776907060874,37.31,78170.96,0.0,-0.46828,0.00014,29.46559]
[1776907060942,37.31,78169.45,0.0,-0.4685,0.00014,29.46629]
[1776907065968,37.31,78164.94,0.0,-0.46915,0.00014,29.46836]
[1776907070969,37.31,78162.24,0.0,-0.46953,0.00014,29.46955]
[1776907071388,37.3,78162.06,0.0,-0.46956,0.00014,29.46963]
[1776907071458,37.3,78162.06,0.0,-0.46956,0.00014,29.46963]
[1776907071593,37.3,78162.06,0.0,-0.46956,0.00014,29.46963]
[1776907071875,37.3,78162.06,0.0,-0.46956,0.00014,29.46962]
[1776907072317,37.3,78162.06,0.0,-0.46956,0.00014,29.46962]
[1776907072371,37.3,78162.06,0.0,-0.46956,0.00014,29.46962]
[1776907072431,37.3,78162.06,0.0,-0.46956,0.00014,29.46962]
[1776907072886,37.3,78171.84,0.0,-0.46815,0.00014,29.46516]
[1776907073494,37.3,78171.84,0.0,-0.46815,0.00014,29.46516]
[1776907073888,37.3,78176.13,0.0,-0.46753,0.00014,29.46309]
[1776907078925,37.3,78176.87,0.0,-0.46743,0.00014,29.46272]
[1776907083959,37.3,78174.77,0.0,-0.46773,0.00014,29.46375]
[1776907088994,37.3,78169.27,0.0,-0.46852,0.00014,29.46635]
[1776907091822,37.3,78168.87,0.0,-0.46857,0.00014,29.46653]
[1776907092020,37.3,78168.72,0.0,-0.4686,0.00014,29.4666]
[1776907096335,37.29,78162.58,0.0,-0.46948,0.00014,29.46937]
[1776907096364,37.29,78162.58,0.0,-0.46948,0.00014,29.46937]
[1776907096402,37.29,78162.58,0.0,-0.46948,0.00014,29.46937]
[1776907096459,37.29,78162.58,0.0,-0.46948,0.00014,29.46937]
[1776907096502,37.29,78161.79,0.0,-0.46959,0.00014,29.46972]
[1776907097570,37.29,78161.79,0.0,-0.46959,0.00014,29.46972]
[1776907097647,37.29,78161.79,0.0,-0.46959,0.00014,29.46972]
[1776907098058,37.29,78161.79,0.0,-0.46959,0.00014,29.46971]
[1776907103093,37.29,78162.42,0.0,-0.4695,0.00014,29.46943]
[1776907107910,37.29,78152.85,0.0,-0.47088,0.00014,29.47345]
[1776907108347,37.29,78152.85,0.0,-0.47088,0.00014,29.47345]
[1776907109055,37.29,78150.87,0.0,-0.47116,0.00014,29.47424]
[1776907110447,37.29,78156.91,0.0,-0.47029,0.00014,29.47179]
[1776907110463,37.29,78156.91,0.0,-0.47029,0.00014,29.47179]
[1776907110506,37.29,78156.91,0.0,-0.47029,0.00014,29.47179]
[1776907110530,37.29,78156.91,0.0,-0.47029,0.00014,29.47179]
[1776907110592,37.29,78156.91,0.0,-0.47029,0.00014,29.47179]
[1776907110811,37.29,78163.06,0.0,-0.46941,0.00014,29.46914]
[1776907112039,37.29,78163.06,0.0,-0.46941,0.00014,29.46914]
[1776907112060,37.29,78166.88,0.0,-0.46885,0.00014,29.46429]
[1776907117191,37.28,78164.0,0.0,-0.46927,0.00014,29.46559]
[1776907122226,37.28,78161.51,0.0,-0.46963,0.00014,29.46668]
[1776907124414,37.28,78160.81,0.0,-0.46973,0.00014,29.46699]
[1776907124437,37.28,78157.54,0.0,-0.4702,0.00014,29.46838]
[1776907126823,37.28,78154.96,0.0,-0.47057,0.00014,29.46945]
[1776907126834,37.28,78154.96,0.0,-0.47057,0.00014,29.46945]
[1776907126945,37.28,78154.28,0.0,-0.47067,0.00014,29.46973]
[1776907131994,37.28,78150.56,0.0,-0.4712,0.00014,29.47122]
[1776907135495,37.28,78152.09,0.0,-0.47098,0.00014,29.47061]
[1776907135550,37.28,78152.09,0.0,-0.47098,0.00014,29.47061]
[1776907141361,37.27,78151.29,0.0,-0.4711,0.00014,29.47092]
[1776907143964,37.27,78153.14,0.0,-0.47083,0.00014,29.47018]
[1776907144008,37.27,78153.14,0.0,-0.47083,0.00014,29.47018]
[1776907152443,37.27,78158.81,0.0,-0.47001,0.00014,29.46781]
[1776907157479,37.27,78152.87,0.0,-0.47086,0.00014,29.47027]
[1776907162517,37.26,78151.04,0.0,-0.47113,0.00014,29.471]
[1776907167554,37.26,78148.9,0.0,-0.47144,0.00014,29.47183]
[1776907172587,37.26,78147.17,0.0,-0.47168,0.00014,29.46936]
[1776907177624,37.26,78149.85,0.0,-0.47129,0.00014,29.46832]
[1776907182662,37.25,78155.55,0.0,-0.47047,0.00014,29.46602]
[1776907187693,37.25,78153.85,0.0,-0.47072,0.00014,29.46671]
[1776907193014,37.25,78149.01,0.0,-0.47141,0.00014,29.46863]
[1776907198772,37.25,78145.19,0.0,-0.47196,0.00014,29.47009]
[1776907202078,37.25,78126.1,0.0,-0.47472,0.00014,29.47653]
[1776907202712,37.25,78126.1,0.0,-0.47472,0.00014,29.47653]
[1776907203156,37.25,78112.42,0.0,-0.47669,0.00014,29.48028]
[1776907205085,37.25,78111.64,0.0,-0.47681,0.00014,29.48047]
[1776907205275,37.25,78111.64,0.0,-0.47681,0.00014,29.48047]
[1776907206045,37.25,78111.65,0.0,-0.47681,0.00014,29.48047]
[1776907207924,37.25,78108.58,0.0,-0.47725,0.00014,29.4812]
[1776907207978,37.25,78108.58,0.0,-0.47725,0.00014,29.4812]
[1776907207990,37.24,78112.65,0.0,-0.47666,0.00014,29.48022]
[1776907209079,37.24,78112.65,0.0,-0.47666,0.00014,29.48022]
[1776907210639,37.24,78116.41,0.0,-0.47612,0.00014,29.47925]
[1776907210857,37.24,78116.48,0.0,-0.47611,0.00014,29.47924]
[1776907215893,37.24,78110.92,0.0,-0.47691,0.00014,29.48064]
[1776907220928,37.24,78116.29,0.0,-0.47613,0.00014,29.47928]
[1776907221418,37.24,78116.29,0.0,-0.47613,0.00014,29.47928]
[1776907221934,37.24,78116.29,0.0,-0.47613,0.00014,29.47928]
[1776907226969,37.24,78110.12,0.0,-0.47702,0.00014,29.48083]
[1776907232003,37.24,78116.41,0.0,-0.47611,0.00014,29.47612]
[1776907239054,37.23,78119.39,0.0,-0.47568,0.00014,29.47531]
[1776907244090,37.23,78123.1,0.0,-0.47515,0.00014,29.47427]
[1776907245096,37.23,78131.98,0.0,-0.47386,0.00014,29.47154]
[1776907247111,37.23,78144.14,0.0,-0.47211,0.00014,29.46732]
[1776907247410,37.23,78144.14,0.0,-0.47211,0.00014,29.46732]
[1776907247472,37.23,78144.14,0.0,-0.47211,0.00014,29.46732]
[1776907248130,37.23,78149.34,0.0,-0.47136,0.00014,29.46534]
[1776907249129,37.23,78149.34,0.0,-0.47136,0.00014,29.46534]
[1776907249203,37.23,78159.3,0.0,-0.46992,0.00014,29.46126]
[1776907249235,37.23,78159.3,0.0,-0.46992,0.00014,29.46126]
[1776907249255,37.23,78159.3,0.0,-0.46992,0.00014,29.46126]
[1776907249347,37.23,78159.3,0.0,-0.46992,0.00014,29.46126]
[1776907250134,37.23,78159.3,0.0,-0.46992,0.00014,29.46125]
[1776907251141,37.23,78166.36,0.0,-0.4689,0.00014,29.45813]
[1776907251761,37.23,78166.36,0.0,-0.4689,0.00014,29.45813]
[1776907252148,37.23,78169.3,0.0,-0.46848,0.00014,29.45676]
[1776907257184,37.23,78168.27,0.0,-0.46863,0.00014,29.45724]
[1776907259197,37.23,78161.6,0.0,-0.46959,0.00014,29.46025]
[1776907260949,37.23,78160.95,0.0,-0.46968,0.00014,29.46053]
[1776907261012,37.23,78160.95,0.0,-0.46968,0.00014,29.46053]
[1776907261865,37.23,78159.21,0.0,-0.46993,0.00014,29.46128]
[1776907262217,37.23,78157.15,0.0,-0.47023,0.00014,29.46216]
[1776907264319,37.23,78154.36,0.0,-0.47063,0.00014,29.46332]
[1776907264377,37.23,78154.36,0.0,-0.47063,0.00014,29.46332]
[1776907269267,37.23,78160.65,0.0,-0.46972,0.00014,29.46066]
[1776907271282,37.23,78165.24,0.0,-0.46906,0.00014,29.45862]
[1776907275607,37.22,78165.71,0.0,-0.46899,0.00014,29.4584]
[1776907275630,37.22,78165.71,0.0,-0.46899,0.00014,29.4584]
[1776907280199,37.22,78163.97,0.0,-0.46924,0.00014,29.45918]
[1776907280671,37.22,78164.35,0.0,-0.46919,0.00014,29.45901]
[1776907280710,37.22,78164.35,0.0,-0.46919,0.00014,29.45901]
[1776907280723,37.22,78164.35,0.0,-0.46919,0.00014,29.45901]
[1776907280782,37.22,78164.35,0.0,-0.46919,0.00014,29.45901]
[1776907280859,37.22,78164.35,0.0,-0.46919,0.00014,29.45901]
[1776907282101,37.22,78164.95,0.0,-0.4691,0.00014,29.45874]
[1776907282116,37.22,78164.95,0.0,-0.4691,0.00014,29.45874]
[1776907282198,37.22,78164.65,0.0,-0.46914,0.00014,29.45888]
[1776907284121,37.22,78164.67,0.0,-0.46914,0.00014,29.45887]
[1776907284132,37.22,78164.67,0.0,-0.46914,0.00014,29.45887]
[1776907287373,37.22,78163.49,0.0,-0.46931,0.00014,29.45939]
[1776907287596,37.22,78163.49,0.0,-0.46931,0.00014,29.45939]
[1776907288205,37.22,78163.49,0.0,-0.46931,0.00014,29.45939]
[1776907288255,37.22,78167.31,0.0,-0.46876,0.00014,29.45766]
[1776907288603,37.22,78170.4,0.0,-0.46831,0.00014,29.45622]
[1776907292235,37.22,78170.45,0.0,-0.46831,0.00014,29.4562]
[1776907292429,37.22,78166.81,0.0,-0.46883,0.00014,29.45477]
[1776907295659,37.23,78173.74,0.0,-0.46783,0.00014,29.4515]
[1776907298626,37.23,78177.6,0.0,-0.46728,0.00014,29.4496]
[1776907298762,37.23,78177.6,0.0,-0.46728,0.00014,29.4496]
[1776907298893,37.23,78177.6,0.0,-0.46728,0.00014,29.4496]
[1776907298971,37.23,78184.74,0.0,-0.46625,0.00014,29.44593]
[1776907299774,37.23,78193.95,0.0,-0.46492,0.00014,29.44091]
[1776907302324,37.23,78196.98,0.0,-0.46448,0.00014,29.43918]
[1776907302368,37.23,78196.98,0.0,-0.46448,0.00014,29.43918]
[1776907302982,37.23,78197.08,0.0,-0.46447,0.00014,29.43913]
[1776907305731,37.23,78188.64,0.0,-0.46569,0.00014,29.44385]
[1776907309018,37.23,78188.94,0.0,-0.46564,0.00014,29.44369]
[1776907309079,37.23,78188.94,0.0,-0.46564,0.00014,29.44369]
[1776907310436,37.23,78188.5,0.0,-0.46571,0.00014,29.44392]
[1776907310572,37.23,78188.5,0.0,-0.46571,0.00014,29.44392]
[1776907310607,37.23,78188.5,0.0,-0.46571,0.00014,29.44392]
[1776907311113,37.23,78186.44,0.0,-0.466,0.00014,29.44504]
[1776907312460,37.23,78186.44,0.0,-0.466,0.00014,29.44504]
[1776907312465,37.23,78186.44,0.0,-0.466,0.00014,29.44504]
[1776907312568,37.23,78186.56,0.0,-0.46599,0.00014,29.44498]
[1776907317604,37.24,78182.51,0.0,-0.46657,0.00014,29.44713]
[1776907321367,37.24,78177.45,0.0,-0.4673,0.00014,29.44971]
[1776907321632,37.24,78172.04,0.0,-0.46808,0.00014,29.45236]
[1776907323266,37.24,78162.09,0.0,-0.46952,0.00014,29.45693]
[1776907323949,37.24,78162.09,0.0,-0.46952,0.00014,29.45693]
[1776907323974,37.24,78162.09,0.0,-0.46952,0.00014,29.45693]
[1776907323977,37.24,78162.44,0.0,-0.46947,0.00014,29.45677]
[1776907325461,37.24,78162.44,0.0,-0.46947,0.00014,29.45677]
[1776907325473,37.24,78162.44,0.0,-0.46947,0.00014,29.45677]
[1776907326069,37.24,78163.43,0.0,-0.46933,0.00014,29.45633]
[1776907328234,37.24,78152.71,0.0,-0.47087,0.00014,29.46088]
[1776907329237,37.24,78150.95,0.0,-0.47113,0.00014,29.46158]
[1776907330963,37.24,78147.67,0.0,-0.4716,0.00014,29.46287]
[1776907331036,37.24,78147.67,0.0,-0.4716,0.00014,29.46287]
[1776907332707,37.24,78141.87,0.0,-0.47244,0.00014,29.46503]
[1776907332916,37.24,78141.87,0.0,-0.47244,0.00014,29.46503]
[1776907332972,37.24,78141.87,0.0,-0.47244,0.00014,29.46503]
[1776907333073,37.24,78133.63,0.0,-0.47363,0.00014,29.46788]
[1776907333907,37.24,78133.63,0.0,-0.47363,0.00014,29.46788]
[1776907333988,37.24,78133.63,0.0,-0.47363,0.00014,29.46788]
[1776907334089,37.24,78134.01,0.0,-0.47357,0.00014,29.46776]
[1776907335231,37.24,78134.01,0.0,-0.47357,0.00014,29.46776]
[1776907335262,37.24,78134.01,0.0,-0.47357,0.00014,29.46776]
[1776907335242,37.24,78132.5,0.0,-0.47379,0.00014,29.46825]
[1776907340775,37.24,78130.34,0.0,-0.4741,0.00014,29.46895]
[1776907346040,37.23,78124.59,0.0,-0.47493,0.00014,29.4707]
[1776907351886,37.23,78128.82,0.0,-0.47432,0.00014,29.46629]
[1776907356921,37.24,78124.17,0.0,-0.47499,0.00014,29.4677]
[1776907357365,37.24,78124.17,0.0,-0.47499,0.00014,29.4677]
[1776907357405,37.24,78124.17,0.0,-0.47499,0.00014,29.4677]
[1776907357929,37.24,78111.65,0.0,-0.4768,0.00014,29.47107]
[1776907358432,37.24,78111.65,0.0,-0.4768,0.00014,29.47107]
[1776907358441,37.24,78111.65,0.0,-0.4768,0.00014,29.47107]
[1776907358487,37.24,78111.65,0.0,-0.4768,0.00014,29.47107]
[1776907359102,37.24,78111.65,0.0,-0.4768,0.00014,29.47107]
[1776907359186,37.24,78112.3,0.0,-0.47671,0.00014,29.47091]
[1776907364977,37.24,78111.11,0.0,-0.47688,0.00014,29.4712]
[1776907370013,37.24,78108.18,0.0,-0.4773,0.00014,29.4719]
[1776907373169,37.24,78107.43,0.0,-0.47741,0.00014,29.47207]
[1776907375197,37.24,78108.39,0.0,-0.47727,0.00014,29.47185]
[1776907375240,37.24,78108.39,0.0,-0.47727,0.00014,29.47185]
[1776907381091,37.24,78109.49,0.0,-0.47711,0.00014,29.4716]
[1776907386339,37.24,78107.49,0.0,-0.4774,0.00014,29.47206]
[1776907386887,37.24,78110.52,0.0,-0.47696,0.00014,29.47135]
[1776907388140,37.24,78122.13,0.0,-0.47529,0.00014,29.4683]
[1776907391419,37.24,78118.02,0.0,-0.47588,0.00014,29.46944]
[1776907397239,37.24,78119.77,0.0,-0.47563,0.00014,29.46896]
[1776907397341,37.24,78119.77,0.0,-0.47563,0.00014,29.46896]
[1776907406266,37.25,78117.13,0.0,-0.47601,0.00014,29.46969]
[1776907410296,37.25,78109.72,0.0,-0.47708,0.00014,29.47155]
[1776907415331,37.25,78103.12,0.0,-0.47804,0.00014,29.46991]
[1776907419722,37.25,78100.84,0.0,-0.47836,0.00014,29.47038]
[1776907425401,37.25,78098.64,0.0,-0.47868,0.00014,29.47082]
[1776907430436,37.25,78095.87,0.0,-0.47908,0.00014,29.47134]
[1776907435471,37.25,78093.68,0.0,-0.4794,0.00014,29.47174]
[1776907440505,37.25,78095.76,0.0,-0.4791,0.00014,29.47136]
[1776907445546,37.25,78097.41,0.0,-0.47886,0.00014,29.47105]
[1776907450636,37.25,78102.45,0.0,-0.47813,0.00014,29.47005]
[1776907450688,37.25,78102.45,0.0,-0.47813,0.00014,29.47005]
[1776907450736,37.26,78094.57,0.0,-0.47927,0.00014,29.47158]
[1776907452142,37.26,78094.57,0.0,-0.47927,0.00014,29.47158]
[1776907452197,37.25,78093.26,0.0,-0.47946,0.00014,29.47181]
[1776907456819,37.25,78093.58,0.0,-0.47941,0.00014,29.47175]
[1776907456876,37.25,78095.02,0.0,-0.47921,0.00014,29.4715]
[1776907459189,37.25,78086.4,0.0,-0.48045,0.00014,29.4729]
[1776907464319,37.25,78087.18,0.0,-0.48034,0.00014,29.47279]
[1776907464398,37.25,78084.91,0.0,-0.48067,0.00014,29.47312]
[1776907468094,37.25,78082.54,0.0,-0.48101,0.00014,29.47344]
[1776907468196,37.24,78082.29,0.0,-0.48105,0.00014,29.47347]
[1776907470046,37.24,78082.29,0.0,-0.48105,0.00014,29.47347]
[1776907470139,37.24,78088.63,0.0,-0.48013,0.00014,29.47256]
[1776907472730,37.24,78081.46,0.0,-0.48117,0.00014,29.47045]
[1776907477765,37.24,78078.04,0.0,-0.48166,0.00014,29.47087]
[1776907482801,37.24,78071.56,0.0,-0.4826,0.00014,29.47153]
[1776907484818,37.24,78065.04,0.0,-0.48354,0.00014,29.47203]
[1776907487105,37.24,78063.0,0.0,-0.48384,0.00014,29.47215]
[1776907487129,37.24,78063.0,0.0,-0.48384,0.00014,29.47215]
[1776907492163,37.23,78068.52,0.0,-0.48304,0.00014,29.47178]
[1776907499923,37.23,78070.87,0.0,-0.4827,0.00014,29.47159]
[1776907504948,37.23,78070.47,0.0,-0.48275,0.00014,29.47162]
[1776907508668,37.23,78072.58,0.0,-0.48245,0.00014,29.47143]
[1776907508737,37.23,78072.58,0.0,-0.48245,0.00014,29.47143]
[1776907511008,37.23,78080.36,0.0,-0.48132,0.00014,29.47059]
[1776907513817,37.23,78082.64,0.0,-0.48099,0.00014,29.47029]
[1776907514251,37.23,78082.64,0.0,-0.48099,0.00014,29.47029]
[1776907514344,37.23,78091.79,0.0,-0.47967,0.00014,29.46891]
[1776907516525,37.23,78098.28,0.0,-0.47873,0.00014,29.46774]
[1776907522088,37.22,78104.35,0.0,-0.47785,0.00014,29.46649]
[1776907527413,37.22,78107.07,0.0,-0.47746,0.00014,29.46588]
[1776907533165,37.21,78110.4,0.0,-0.47697,0.00014,29.46197]
[1776907538200,37.21,78114.84,0.0,-0.47633,0.00014,29.46085]
[1776907543234,37.21,78116.62,0.0,-0.47607,0.00014,29.46038]
[1776907548269,37.2,78118.98,0.0,-0.47573,0.00014,29.45974]
[1776907553304,37.2,78117.79,0.0,-0.4759,0.00014,29.46007]
[1776907558341,37.2,78114.52,0.0,-0.47637,0.00014,29.46093]
[1776907563375,37.2,78109.4,0.0,-0.47711,0.00014,29.46219]
[1776907565391,37.2,78118.04,0.0,-0.47586,0.00014,29.46]
[1776907565753,37.2,78118.04,0.0,-0.47586,0.00014,29.46]
[1776907566396,37.2,78118.04,0.0,-0.47586,0.00014,29.46]
[1776907567403,37.2,78109.88,0.0,-0.47704,0.00014,29.46208]
[1776907567641,37.2,78109.88,0.0,-0.47704,0.00014,29.46208]
[1776907568445,37.2,78111.53,0.0,-0.47681,0.00014,29.46168]
[1776907570836,37.2,78118.57,0.0,-0.47579,0.00014,29.45985]
[1776907575371,37.2,78118.83,0.0,-0.47575,0.00014,29.45978]
[1776907575532,37.2,78118.83,0.0,-0.47575,0.00014,29.45978]
[1776907575554,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907575631,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907575766,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907575821,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907575876,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907576007,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907576123,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907576274,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907576340,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907576467,37.2,78125.81,0.0,-0.47474,0.00014,29.45777]
[1776907577474,37.2,78140.09,0.0,-0.47267,0.00014,29.45308]
[1776907578481,37.2,78146.64,0.0,-0.47173,0.00014,29.45066]
[1776907579913,37.2,78149.99,0.0,-0.47124,0.00014,29.44936]
[1776907579916,37.2,78149.99,0.0,-0.47124,0.00014,29.44936]
[1776907580495,37.2,78152.81,0.0,-0.47084,0.00014,29.44823]
[1776907581640,37.2,78152.47,0.0,-0.47088,0.00014,29.44837]
[1776907581673,37.2,78152.47,0.0,-0.47088,0.00014,29.44837]
[1776907582509,37.2,78152.26,0.0,-0.47091,0.00014,29.44845]
[1776907582796,37.2,78152.26,0.0,-0.47091,0.00014,29.44845]
[1776907582832,37.2,78152.26,0.0,-0.47091,0.00014,29.44845]
[1776907583516,37.2,78151.96,0.0,-0.47096,0.00014,29.44857]
[1776907585609,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907585661,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907585759,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907585812,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907586450,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907586508,37.2,78155.4,0.0,-0.47046,0.00014,29.44716]
[1776907586537,37.2,78158.14,0.0,-0.47006,0.00014,29.44601]
[1776907588543,37.2,78160.48,0.0,-0.46973,0.00014,29.445]
[1776907588592,37.2,78160.48,0.0,-0.46973,0.00014,29.445]
[1776907588559,37.2,78173.71,0.0,-0.46782,0.00014,29.4389]
[1776907589960,37.2,78172.99,0.0,-0.46792,0.00014,29.43925]
[1776907590566,37.2,78172.82,0.0,-0.46794,0.00014,29.43933]
[1776907591397,37.2,78172.82,0.0,-0.46794,0.00014,29.43933]
[1776907591659,37.2,78168.55,0.0,-0.46856,0.00014,29.43823]
[1776907591668,37.2,78168.55,0.0,-0.46856,0.00014,29.43823]
[1776907592580,37.2,78172.06,0.0,-0.46805,0.00014,29.43656]
[1776907593532,37.2,78172.06,0.0,-0.46805,0.00014,29.43656]
[1776907593583,37.2,78172.06,0.0,-0.46805,0.00014,29.43656]
[1776907593693,37.2,78169.27,0.0,-0.46846,0.00014,29.43789]
[1776907594033,37.2,78169.27,0.0,-0.46846,0.00014,29.43789]
[1776907594099,37.2,78169.27,0.0,-0.46846,0.00014,29.43789]
[1776907594386,37.2,78169.27,0.0,-0.46846,0.00014,29.43789]
[1776907594460,37.2,78169.27,0.0,-0.46846,0.00014,29.43789]
[1776907594594,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907594613,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907594669,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907594809,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907594876,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907594903,37.2,78176.68,0.0,-0.46739,0.00014,29.4343]
[1776907595601,37.2,78187.47,0.0,-0.46583,0.00014,29.4287]
[1776907597616,37.2,78192.89,0.0,-0.46505,0.00014,29.42572]
[1776907600289,37.2,78188.06,0.0,-0.46574,0.00014,29.42839]
[1776907600300,37.2,78188.06,0.0,-0.46574,0.00014,29.42839]
[1776907600537,37.2,78187.76,0.0,-0.46579,0.00014,29.42856]
[1776907601401,37.2,78187.76,0.0,-0.46579,0.00014,29.42856]
[1776907601410,37.2,78187.76,0.0,-0.46579,0.00014,29.42856]
[1776907601490,37.2,78187.03,0.0,-0.46589,0.00014,29.42895]
[1776907602302,37.2,78187.03,0.0,-0.46589,0.00014,29.42895]
[1776907602451,37.2,78187.03,0.0,-0.46589,0.00014,29.42895]
[1776907602706,37.2,78189.79,0.0,-0.4655,0.00014,29.42746]
[1776907603093,37.2,78189.79,0.0,-0.4655,0.00014,29.42746]
[1776907603176,37.2,78189.79,0.0,-0.4655,0.00014,29.42746]
[1776907603278,37.2,78210.44,0.0,-0.46252,0.00014,29.4153]
[1776907604146,37.2,78210.44,0.0,-0.46252,0.00014,29.4153]
[1776907604239,37.2,78210.44,0.0,-0.46252,0.00014,29.4153]
[1776907604294,37.2,78215.24,0.0,-0.46183,0.00014,29.41224]
[1776907605454,37.2,78215.24,0.0,-0.46183,0.00014,29.41224]
[1776907605489,37.2,78215.24,0.0,-0.46183,0.00014,29.41224]
[1776907605534,37.21,78216.12,0.0,-0.4617,0.00014,29.41168]
[1776907606233,37.21,78216.12,0.0,-0.4617,0.00014,29.41168]
[1776907610281,37.21,78211.8,0.0,-0.46232,0.00014,29.41446]
[1776907610339,37.21,78202.78,0.0,-0.46363,0.00014,29.42003]
[1776907613707,37.21,78200.06,0.0,-0.46402,0.00014,29.42165]
[1776907613772,37.21,78200.06,0.0,-0.46402,0.00014,29.42165]
[1776907614355,37.21,78200.06,0.0,-0.46402,0.00014,29.42165]
[1776907614454,37.21,78196.37,0.0,-0.46455,0.00014,29.42379]
[1776907619769,37.22,78193.38,0.0,-0.46498,0.00014,29.4255]
[1776907622128,37.22,78193.42,0.0,-0.46498,0.00014,29.42548]
[1776907622330,37.22,78196.61,0.0,-0.46452,0.00014,29.42368]
[1776907624418,37.22,78202.29,0.0,-0.4637,0.00014,29.42035]
[1776907624439,37.22,78208.93,0.0,-0.46274,0.00014,29.41631]
[1776907629841,37.22,78205.75,0.0,-0.4632,0.00014,29.41827]
[1776907631574,37.22,78205.75,0.0,-0.4632,0.00014,29.41827]
[1776907631854,37.22,78205.61,0.0,-0.46322,0.00014,29.41836]
[1776907634386,37.22,78205.54,0.0,-0.46323,0.00014,29.41841]
[1776907634416,37.22,78205.54,0.0,-0.46323,0.00014,29.41841]
[1776907634426,37.22,78205.54,0.0,-0.46323,0.00014,29.41841]
[1776907639978,37.22,78200.26,0.0,-0.464,0.00014,29.42157]
[1776907640335,37.22,78200.26,0.0,-0.464,0.00014,29.42157]
[1776907640537,37.22,78200.26,0.0,-0.464,0.00014,29.42157]
[1776907640567,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907640792,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907640870,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641012,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641086,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641191,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641296,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641386,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641453,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641584,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641643,37.22,78210.07,0.0,-0.46258,0.00014,29.41562]
[1776907641645,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907641795,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907641886,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642008,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642094,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642204,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642250,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642423,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642487,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642626,37.22,78219.32,0.0,-0.46125,0.00014,29.40967]
[1776907642644,37.22,78230.37,0.0,-0.45966,0.00014,29.40212]
[1776907643592,37.22,78230.37,0.0,-0.45966,0.00014,29.40212]
[1776907643643,37.22,78230.37,0.0,-0.45966,0.00014,29.40212]
[1776907643672,37.22,78230.37,0.0,-0.45966,0.00014,29.40212]
[1776907643939,37.22,78238.53,0.0,-0.45849,0.00014,29.39624]
[1776907646656,37.22,78239.95,0.0,-0.45828,0.00014,29.39519]
[1776907646717,37.22,78242.85,0.0,-0.45786,0.00014,29.39303]
[1776907646959,37.22,78243.57,0.0,-0.45776,0.00014,29.39248]
[1776907647770,37.22,78243.57,0.0,-0.45776,0.00014,29.39248]
[1776907647798,37.22,78243.57,0.0,-0.45776,0.00014,29.39248]
[1776907647989,37.22,78244.63,0.0,-0.45761,0.00014,29.39168]
[1776907648992,37.22,78244.63,0.0,-0.45761,0.00014,29.39168]
[1776907649037,37.22,78244.63,0.0,-0.45761,0.00014,29.39168]
[1776907649302,37.22,78237.35,0.0,-0.45865,0.00014,29.3971]
[1776907650167,37.22,78237.35,0.0,-0.45865,0.00014,29.3971]
[1776907650177,37.22,78237.35,0.0,-0.45865,0.00014,29.3971]
[1776907650585,37.22,78235.87,0.0,-0.45887,0.00014,29.39818]
[1776907651385,37.22,78235.87,0.0,-0.45887,0.00014,29.39818]
[1776907651424,37.22,78235.87,0.0,-0.45887,0.00014,29.39818]
[1776907651495,37.22,78236.43,0.0,-0.45878,0.00014,29.39463]
[1776907652536,37.22,78236.43,0.0,-0.45878,0.00014,29.39463]
[1776907652569,37.22,78236.43,0.0,-0.45878,0.00014,29.39463]
[1776907652670,37.22,78238.04,0.0,-0.45855,0.00014,29.39345]
[1776907652682,37.22,78238.04,0.0,-0.45855,0.00014,29.39345]
[1776907653670,37.22,78238.04,0.0,-0.45855,0.00014,29.39345]
[1776907653001,37.22,78238.04,0.0,-0.45855,0.00014,29.39345]
[1776907653718,37.22,78238.04,0.0,-0.45855,0.00014,29.39345]
[1776907654010,37.22,78236.7,0.0,-0.45874,0.00014,29.39442]
[1776907654750,37.22,78236.7,0.0,-0.45874,0.00014,29.39442]
[1776907654804,37.22,78236.7,0.0,-0.45874,0.00014,29.39442]
[1776907654811,37.22,78236.7,0.0,-0.45874,0.00014,29.39442]
[1776907655651,37.22,78237.19,0.0,-0.45867,0.00014,29.39406]
[1776907660825,37.22,78237.55,0.0,-0.45862,0.00014,29.39379]
[1776907662960,37.22,78237.82,0.0,-0.45858,0.00014,29.39359]
[1776907662966,37.22,78237.82,0.0,-0.45858,0.00014,29.39359]
[1776907663072,37.22,78237.82,0.0,-0.45858,0.00014,29.39358]
[1776907668404,37.21,78243.27,0.0,-0.45779,0.00014,29.38952]
[1776907671982,37.21,78243.36,0.0,-0.45778,0.00014,29.38945]
[1776907672038,37.21,78243.36,0.0,-0.45778,0.00014,29.38945]
[1776907672067,37.21,78243.36,0.0,-0.45778,0.00014,29.38945]
[1776907672080,37.21,78243.36,0.0,-0.45778,0.00014,29.38945]
[1776907672087,37.21,78243.36,0.0,-0.45778,0.00014,29.38945]
[1776907672527,37.21,78245.24,0.0,-0.45751,0.00014,29.38802]
[1776907673853,37.21,78245.85,0.0,-0.45742,0.00014,29.38755]
[1776907674222,37.21,78245.85,0.0,-0.45742,0.00014,29.38755]
[1776907674306,37.21,78245.85,0.0,-0.45742,0.00014,29.38755]
[1776907674620,37.21,78249.16,0.0,-0.45694,0.00014,29.38499]
[1776907675549,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907675878,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907675959,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907676009,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907676012,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907676535,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907676643,37.21,78258.13,0.0,-0.45565,0.00014,29.37787]
[1776907676671,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907676825,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907676961,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677026,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677265,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677422,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677478,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677624,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677687,37.21,78268.68,0.0,-0.45414,0.00014,29.36911]
[1776907677637,37.21,78274.95,0.0,-0.45324,0.00014,29.3637]
[1776907677834,37.21,78274.95,0.0,-0.45324,0.00014,29.3637]
[1776907677889,37.21,78274.95,0.0,-0.45324,0.00014,29.3637]
[1776907677909,37.21,78274.95,0.0,-0.45324,0.00014,29.3637]
[1776907678474,37.21,78273.05,0.0,-0.45351,0.00014,29.36535]
[1776907681538,37.22,78273.72,0.0,-0.45342,0.00014,29.36478]
[1776907681583,37.22,78273.72,0.0,-0.45342,0.00014,29.36478]
[1776907681639,37.22,78274.25,0.0,-0.45334,0.00014,29.36433]
[1776907682798,37.22,78274.13,0.0,-0.45336,0.00014,29.36443]
[1776907682809,37.22,78274.13,0.0,-0.45336,0.00014,29.36443]
[1776907683538,37.22,78272.42,0.0,-0.45361,0.00014,29.36593]
[1776907683994,37.22,78272.42,0.0,-0.45361,0.00014,29.36593]
[1776907684029,37.22,78272.42,0.0,-0.45361,0.00014,29.36593]
[1776907684224,37.22,78272.42,0.0,-0.45361,0.00014,29.36593]
[1776907686625,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907687123,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907687177,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907687244,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907688345,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907688359,37.22,78262.65,0.0,-0.45501,0.00014,29.37422]
[1776907688583,37.22,78253.02,0.0,-0.4564,0.00014,29.38203]
[1776907693593,37.22,78253.6,0.0,-0.45631,0.00014,29.38157]
[1776907698605,37.22,78248.81,0.0,-0.457,0.00014,29.38533]
[1776907702650,37.22,78242.39,0.0,-0.45792,0.00014,29.39021]
[1776907703020,37.22,78242.39,0.0,-0.45792,0.00014,29.39021]
[1776907703061,37.22,78242.39,0.0,-0.45792,0.00014,29.39021]
[1776907703196,37.22,78242.39,0.0,-0.45792,0.00014,29.39021]
[1776907703355,37.22,78242.33,0.0,-0.45793,0.00014,29.39026]
[1776907708686,37.22,78239.05,0.0,-0.4584,0.00014,29.39269]
[1776907711415,37.22,78231.11,0.0,-0.45954,0.00014,29.39528]
[1776907714632,37.22,78217.77,0.0,-0.46146,0.00014,29.40437]
[1776907715200,37.22,78217.77,0.0,-0.46146,0.00014,29.40437]
[1776907715238,37.22,78217.77,0.0,-0.46146,0.00014,29.40437]
[1776907715491,37.22,78217.77,0.0,-0.46146,0.00014,29.40437]
[1776907715512,37.22,78212.92,0.0,-0.46216,0.00014,29.40751]
[1776907716418,37.22,78212.92,0.0,-0.46216,0.00014,29.40751]
[1776907716479,37.22,78212.92,0.0,-0.46216,0.00014,29.40751]
[1776907716560,37.22,78212.1,0.0,-0.46228,0.00014,29.40803]
[1776907717633,37.22,78218.97,0.0,-0.46129,0.00014,29.40358]
[1776907719496,37.22,78218.97,0.0,-0.46129,0.00014,29.40358]
[1776907719733,37.22,78217.34,0.0,-0.46153,0.00014,29.40465]
[1776907725511,37.22,78216.67,0.0,-0.46162,0.00014,29.40509]
[1776907726450,37.22,78216.67,0.0,-0.46162,0.00014,29.40509]
[1776907726613,37.22,78200.71,0.0,-0.46392,0.00014,29.41501]
[1776907727423,37.22,78200.71,0.0,-0.46392,0.00014,29.41501]
[1776907727516,37.22,78200.71,0.0,-0.46392,0.00014,29.41501]
[1776907727576,37.22,78200.71,0.0,-0.46392,0.00014,29.41501]
[1776907728533,37.22,78198.35,0.0,-0.46426,0.00014,29.41639]
[1776907728836,37.22,78198.35,0.0,-0.46426,0.00014,29.41639]
[1776907729730,37.22,78195.31,0.0,-0.4647,0.00014,29.41814]
[1776907734744,37.22,78195.83,0.0,-0.46463,0.00014,29.41784]
[1776907739779,37.22,78192.8,0.0,-0.46506,0.00014,29.41956]
[1776907740719,37.22,78186.06,0.0,-0.46604,0.00014,29.42325]
[1776907741492,37.22,78186.06,0.0,-0.46604,0.00014,29.42325]
[1776907741650,37.22,78186.06,0.0,-0.46604,0.00014,29.42325]
[1776907741852,37.22,78184.52,0.0,-0.46626,0.00014,29.42406]
[1776907741856,37.22,78184.52,0.0,-0.46626,0.00014,29.42406]
[1776907742630,37.22,78184.61,0.0,-0.46625,0.00014,29.42402]
[1776907746659,37.22,78174.59,0.0,-0.46769,0.00014,29.42913]
[1776907748671,37.22,78173.41,0.0,-0.46786,0.00014,29.4297]
[1776907749905,37.22,78172.44,0.0,-0.468,0.00014,29.43017]
[1776907750686,37.22,78172.44,0.0,-0.468,0.00014,29.43017]
[1776907752796,37.22,78167.61,0.0,-0.4687,0.00014,29.43245]
[1776907753774,37.22,78163.37,0.0,-0.46931,0.00014,29.43438]
[1776907753903,37.22,78163.37,0.0,-0.46931,0.00014,29.43438]
[1776907753935,37.22,78163.37,0.0,-0.46931,0.00014,29.43438]
[1776907754320,37.22,78163.37,0.0,-0.46931,0.00014,29.43438]
[1776907754347,37.22,78163.37,0.0,-0.46931,0.00014,29.43438]
[1776907758742,37.22,78155.84,0.0,-0.4704,0.00014,29.43763]
[1776907759678,37.22,78155.84,0.0,-0.4704,0.00014,29.43763]
[1776907759754,37.22,78155.84,0.0,-0.4704,0.00014,29.43763]
[1776907761043,37.22,78151.99,0.0,-0.47096,0.00014,29.4392]
[1776907761105,37.22,78151.99,0.0,-0.47096,0.00014,29.4392]
[1776907761851,37.22,78146.23,0.0,-0.47179,0.00014,29.44146]
[1776907761908,37.22,78146.23,0.0,-0.47179,0.00014,29.44146]
[1776907762771,37.22,78149.48,0.0,-0.47132,0.00014,29.4402]
[1776907764970,37.22,78151.62,0.0,-0.47101,0.00014,29.43935]
[1776907765013,37.22,78151.62,0.0,-0.47101,0.00014,29.43935]
[1776907765791,37.22,78151.3,0.0,-0.47106,0.00014,29.43948]
[1776907770799,37.22,78151.69,0.0,-0.471,0.00014,29.43932]
[1776907775862,37.22,78153.0,0.0,-0.47081,0.00014,29.43566]
[1776907777354,37.22,78153.0,0.0,-0.47081,0.00014,29.43566]
[1776907777397,37.22,78153.0,0.0,-0.47081,0.00014,29.43566]
[1776907777563,37.22,78153.08,0.0,-0.4708,0.00014,29.43563]
[1776907778617,37.22,78161.97,0.0,-0.46951,0.00014,29.43186]
[1776907780286,37.22,78159.23,0.0,-0.46991,0.00014,29.43305]
[1776907780379,37.22,78158.98,0.0,-0.46994,0.00014,29.43316]
[1776907785932,37.21,78156.69,0.0,-0.47027,0.00014,29.43413]
[1776907789038,37.21,78149.78,0.0,-0.47127,0.00014,29.43694]
[1776907790150,37.21,78149.78,0.0,-0.47127,0.00014,29.43694]
[1776907790210,37.21,78149.78,0.0,-0.47127,0.00014,29.43694]
[1776907791494,37.21,78148.34,0.0,-0.47148,0.00014,29.4375]
[1776907791523,37.21,78148.34,0.0,-0.47148,0.00014,29.4375]
[1776907792448,37.21,78143.53,0.0,-0.47218,0.00014,29.43933]
[1776907792525,37.21,78143.62,0.0,-0.47216,0.00014,29.43929]
[1776907796395,37.21,78142.51,0.0,-0.47232,0.00014,29.4397]
[1776907796725,37.21,78142.51,0.0,-0.47232,0.00014,29.4397]
[1776907796825,37.21,78143.93,0.0,-0.47212,0.00014,29.43918]
[1776907797788,37.21,78143.93,0.0,-0.47212,0.00014,29.43918]
[1776907797807,37.21,78096.23,0.0,-0.47902,0.00014,29.45248]
[1776907797934,37.21,78096.23,0.0,-0.47902,0.00014,29.45248]
[1776907798353,37.21,78096.23,0.0,-0.47902,0.00014,29.45248]
[1776907798439,37.21,78096.23,0.0,-0.47902,0.00014,29.45248]
[1776907798519,37.21,78096.23,0.0,-0.47902,0.00014,29.45248]
[1776907798560,37.21,78092.09,0.0,-0.47962,0.00014,29.45321]
[1776907800722,37.21,78090.51,0.0,-0.47985,0.00014,29.45348]
[1776907800751,37.21,78090.44,0.0,-0.47986,0.00014,29.45349]
[1776907801551,37.21,78090.44,0.0,-0.47986,0.00014,29.45349]
[1776907801591,37.21,78090.44,0.0,-0.47986,0.00014,29.45349]
[1776907802795,37.21,78090.45,0.0,-0.47986,0.00014,29.45349]
[1776907802795,37.21,78090.45,0.0,-0.47986,0.00014,29.45349]
[1776907802815,37.21,78090.45,0.0,-0.47986,0.00014,29.45349]
[1776907802854,37.21,78090.45,0.0,-0.47986,0.00014,29.45348]
[1776907802874,37.21,78090.45,0.0,-0.47986,0.00014,29.45348]
[1776907802903,37.21,78090.45,0.0,-0.47986,0.00014,29.45348]
[1776907803068,37.21,78078.26,0.0,-0.48162,0.00014,29.45519]
[1776907803968,37.21,78078.26,0.0,-0.48162,0.00014,29.45519]
[1776907803977,37.21,78078.26,0.0,-0.48162,0.00014,29.45519]
[1776907803980,37.21,78078.26,0.0,-0.48162,0.00014,29.45519]
[1776907804760,37.21,78072.25,0.0,-0.48249,0.00014,29.45582]
[1776907805081,37.21,78072.25,0.0,-0.48249,0.00014,29.45582]
[1776907805102,37.21,78072.25,0.0,-0.48249,0.00014,29.45582]
[1776907805183,37.21,78072.75,0.0,-0.48242,0.00014,29.45577]
[1776907806256,37.21,78072.75,0.0,-0.48242,0.00014,29.45577]
[1776907806308,37.21,78072.75,0.0,-0.48242,0.00014,29.45577]
[1776907806358,37.21,78071.82,0.0,-0.48256,0.00014,29.45586]
[1776907807369,37.21,78071.82,0.0,-0.48256,0.00014,29.45586]
[1776907807375,37.21,78071.82,0.0,-0.48256,0.00014,29.45586]
[1776907807655,37.21,78070.4,0.0,-0.48276,0.00014,29.45598]
[1776907808546,37.21,78070.4,0.0,-0.48276,0.00014,29.45598]
[1776907808570,37.21,78070.4,0.0,-0.48276,0.00014,29.45598]
[1776907810359,37.21,78074.03,0.0,-0.48224,0.00014,29.45565]
[1776907810730,37.21,78074.03,0.0,-0.48224,0.00014,29.45565]
[1776907811579,37.21,78085.93,0.0,-0.48051,0.00014,29.45418]
[1776907812134,37.21,78085.93,0.0,-0.48051,0.00014,29.45418]
[1776907817168,37.21,78089.21,0.0,-0.48004,0.00014,29.45368]
[1776907822204,37.21,78085.06,0.0,-0.48064,0.00014,29.45431]
[1776907823211,37.21,78074.53,0.0,-0.48216,0.00014,29.4556]
[1776907824909,37.21,78071.47,0.0,-0.48261,0.00014,29.45589]
[1776907825225,37.21,78068.67,0.0,-0.48301,0.00014,29.45613]
[1776907830265,37.2,78071.87,0.0,-0.48255,0.00014,29.45585]
[1776907831128,37.2,78071.87,0.0,-0.48255,0.00014,29.45585]
[1776907831269,37.2,78074.77,0.0,-0.48213,0.00014,29.45244]
[1776907832274,37.2,78083.6,0.0,-0.48085,0.00014,29.45138]
[1776907832963,37.2,78083.6,0.0,-0.48085,0.00014,29.45138]
[1776907833050,37.2,78083.6,0.0,-0.48085,0.00014,29.45138]
[1776907834165,37.2,78089.23,0.0,-0.48003,0.00014,29.45055]
[1776907834238,37.2,78089.23,0.0,-0.48003,0.00014,29.45055]
[1776907834339,37.2,78109.55,0.0,-0.47709,0.00014,29.44651]
[1776907836300,37.2,78115.82,0.0,-0.47618,0.00014,29.44494]
[1776907837136,37.2,78115.82,0.0,-0.47618,0.00014,29.44494]
[1776907837319,37.2,78118.41,0.0,-0.47581,0.00014,29.44425]
[1776907838015,37.2,78118.41,0.0,-0.47581,0.00014,29.44425]
[1776907839157,37.2,78122.7,0.0,-0.47518,0.00014,29.44304]
[1776907839813,37.2,78125.12,0.0,-0.47483,0.00014,29.44233]
[1776907843123,37.2,78126.21,0.0,-0.47468,0.00014,29.442]
[1776907843153,37.2,78126.21,0.0,-0.47468,0.00014,29.442]
[1776907843182,37.2,78126.21,0.0,-0.47468,0.00014,29.442]
[1776907843353,37.2,78126.21,0.0,-0.47468,0.00014,29.442]
[1776907845442,37.2,78127.47,0.0,-0.47449,0.00014,29.44161]
[1776907845505,37.2,78127.47,0.0,-0.47449,0.00014,29.44161]
[1776907845506,37.2,78125.57,0.0,-0.47477,0.00014,29.44219]
[1776907849693,37.19,78135.35,0.0,-0.47335,0.00014,29.43906]
[1776907853849,37.19,78139.71,0.0,-0.47272,0.00014,29.43754]
[1776907853889,37.19,78140.74,0.0,-0.47257,0.00014,29.43717]
[1776907854430,37.19,78140.67,0.0,-0.47258,0.00014,29.43719]
[1776907855459,37.19,78140.67,0.0,-0.47258,0.00014,29.43719]
[1776907855505,37.19,78140.67,0.0,-0.47258,0.00014,29.43719]
[1776907855606,37.19,78143.68,0.0,-0.47214,0.00014,29.43609]
[1776907857737,37.19,78143.68,0.0,-0.47214,0.00014,29.43609]
[1776907857764,37.19,78143.68,0.0,-0.47214,0.00014,29.43609]
[1776907859328,37.19,78144.04,0.0,-0.47209,0.00014,29.43596]
[1776907859763,37.19,78145.34,0.0,-0.4719,0.00014,29.43547]
[1776907860377,37.19,78145.34,0.0,-0.4719,0.00014,29.43547]
[1776907860674,37.19,78145.34,0.0,-0.4719,0.00014,29.43547]
[1776907860837,37.19,78145.34,0.0,-0.4719,0.00014,29.43547]
[1776907860853,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907860972,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861233,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861340,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861354,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861416,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861649,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861694,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861853,37.19,78153.39,0.0,-0.47074,0.00014,29.4323]
[1776907861748,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907861934,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862053,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862113,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862271,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862322,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862469,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862521,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862694,37.19,78158.98,0.0,-0.46993,0.00014,29.42996]
[1776907862754,37.19,78164.02,0.0,-0.4692,0.00014,29.42774]
[1776907863442,37.19,78164.02,0.0,-0.4692,0.00014,29.42774]
[1776907863456,37.19,78164.02,0.0,-0.4692,0.00014,29.42774]
[1776907863495,37.19,78164.02,0.0,-0.4692,0.00014,29.42774]
[1776907864834,37.19,78176.0,0.0,-0.46747,0.00014,29.42207]
[1776907866514,37.19,78187.21,0.0,-0.46585,0.00014,29.41626]
[1776907867511,37.19,78187.21,0.0,-0.46585,0.00014,29.41626]
[1776907867639,37.19,78187.21,0.0,-0.46585,0.00014,29.41626]
[1776907867710,37.19,78187.21,0.0,-0.46585,0.00014,29.41626]
[1776907867804,37.19,78192.31,0.0,-0.46511,0.00014,29.41346]
[1776907868627,37.19,78192.31,0.0,-0.46511,0.00014,29.41346]
[1776907868652,37.19,78192.31,0.0,-0.46511,0.00014,29.41346]
[1776907868753,37.19,78194.86,0.0,-0.46475,0.00014,29.41202]
[1776907869448,37.19,78194.86,0.0,-0.46475,0.00014,29.41202]
[1776907869828,37.19,78194.86,0.0,-0.46475,0.00014,29.41202]
[1776907869892,37.19,78194.86,0.0,-0.46475,0.00014,29.41202]
[1776907869898,37.19,78195.63,0.0,-0.46464,0.00014,29.41159]
[1776907870656,37.19,78195.63,0.0,-0.46464,0.00014,29.41159]
[1776907870715,37.19,78195.63,0.0,-0.46464,0.00014,29.41159]
[1776907871354,37.19,78196.09,0.0,-0.46457,0.00014,29.41132]
[1776907871365,37.19,78196.09,0.0,-0.46457,0.00014,29.41132]
[1776907871549,37.19,78204.44,0.0,-0.46337,0.00014,29.4064]
[1776907875770,37.19,78206.65,0.0,-0.46305,0.00014,29.40506]
[1776907875874,37.19,78206.65,0.0,-0.46305,0.00014,29.40506]
[1776907875812,37.2,78206.3,0.0,-0.4631,0.00014,29.40528]
[1776907876035,37.2,78206.3,0.0,-0.4631,0.00014,29.40528]
[1776907876832,37.2,78220.87,0.0,-0.461,0.00014,29.39594]
[1776907878597,37.2,78224.81,0.0,-0.46043,0.00014,29.39328]
[1776907883635,37.2,78224.41,0.0,-0.46049,0.00014,29.39355]
[1776907887664,37.2,78218.0,0.0,-0.46141,0.00014,29.39784]
[1776907891870,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892374,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892470,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892645,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892749,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892800,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892869,37.2,78195.58,0.0,-0.46464,0.00014,29.4085]
[1776907892934,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893052,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893103,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893260,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893317,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893458,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893526,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893664,37.2,78187.89,0.0,-0.46576,0.00014,29.41279]
[1776907893756,37.2,78180.23,0.0,-0.46686,0.00014,29.41683]
[1776907895718,37.2,78178.23,0.0,-0.46715,0.00014,29.41785]
[1776907896976,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907896981,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907896985,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907897036,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907897228,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907897270,37.2,78176.45,0.0,-0.46741,0.00014,29.41874]
[1776907897733,37.2,78177.42,0.0,-0.46727,0.00014,29.41826]
[1776907898552,37.2,78177.42,0.0,-0.46727,0.00014,29.41826]
[1776907898592,37.2,78177.42,0.0,-0.46727,0.00014,29.41826]
[1776907898740,37.2,78176.25,0.0,-0.46744,0.00014,29.41884]
[1776907899769,37.2,78176.25,0.0,-0.46744,0.00014,29.41884]
[1776907899824,37.2,78176.25,0.0,-0.46744,0.00014,29.41884]
[1776907899850,37.2,78174.62,0.0,-0.46767,0.00014,29.41964]
[1776907901029,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907901035,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907901081,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907901761,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907902268,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907902292,37.2,78172.23,0.0,-0.46802,0.00014,29.42081]
[1776907902769,37.2,78170.96,0.0,-0.4682,0.00014,29.42142]
[1776907903361,37.2,78170.96,0.0,-0.4682,0.00014,29.42142]
[1776907903389,37.2,78170.96,0.0,-0.4682,0.00014,29.42142]
[1776907903776,37.2,78170.44,0.0,-0.46828,0.00014,29.42167]
[1776907904473,37.2,78170.44,0.0,-0.46828,0.00014,29.42167]
[1776907904479,37.2,78170.44,0.0,-0.46828,0.00014,29.42167]
[1776907904869,37.2,78169.46,0.0,-0.46842,0.00014,29.42213]
[1776907905713,37.2,78169.46,0.0,-0.46842,0.00014,29.42213]
[1776907905752,37.2,78169.46,0.0,-0.46842,0.00014,29.42213]
[1776907905907,37.2,78168.92,0.0,-0.4685,0.00014,29.42238]
[1776907906888,37.2,78168.92,0.0,-0.4685,0.00014,29.42238]
[1776907906939,37.2,78168.92,0.0,-0.4685,0.00014,29.42238]
[1776907907804,37.2,78171.58,0.0,-0.46811,0.00014,29.42112]
[1776907911831,37.2,78163.4,0.0,-0.4693,0.00014,29.42491]
[1776907912421,37.2,78163.4,0.0,-0.4693,0.00014,29.42491]
[1776907912838,37.2,78163.71,0.0,-0.46925,0.00014,29.42477]
[1776907913847,37.2,78174.78,0.0,-0.46765,0.00014,29.41957]
[1776907914853,37.2,78179.04,0.0,-0.46704,0.00014,29.41745]
[1776907919894,37.2,78180.58,0.0,-0.46681,0.00014,29.41666]
[1776907921911,37.2,78168.06,0.0,-0.46862,0.00014,29.4228]
[1776907922450,37.2,78168.06,0.0,-0.46862,0.00014,29.4228]
[1776907922518,37.2,78168.06,0.0,-0.46862,0.00014,29.4228]
[1776907924096,37.2,78161.98,0.0,-0.4695,0.00014,29.42555]
[1776907924930,37.2,78160.3,0.0,-0.46974,0.00014,29.42629]
[1776907929965,37.2,78161.13,0.0,-0.46962,0.00014,29.42592]
[1776907935000,37.2,78159.49,0.0,-0.46986,0.00014,29.42663]
[1776907937531,37.2,78161.55,0.0,-0.46956,0.00014,29.42573]
[1776907937596,37.2,78161.55,0.0,-0.46956,0.00014,29.42573]
[1776907937633,37.2,78161.83,0.0,-0.46952,0.00014,29.42561]
[1776907939334,37.2,78173.12,0.0,-0.46789,0.00014,29.42038]
[1776907944238,37.2,78170.74,0.0,-0.46823,0.00014,29.42153]
[1776907944338,37.2,78164.03,0.0,-0.4692,0.00014,29.42463]
[1776907945218,37.2,78164.03,0.0,-0.4692,0.00014,29.42463]
[1776907945973,37.2,78155.57,0.0,-0.47043,0.00014,29.4283]
[1776907947939,37.2,78148.7,0.0,-0.47142,0.00014,29.43107]
[1776907952939,37.2,78150.1,0.0,-0.47122,0.00014,29.42738]
[1776907958091,37.2,78150.28,0.0,-0.47119,0.00014,29.42731]
[1776907963123,37.2,78150.6,0.0,-0.47114,0.00014,29.42718]
[1776907965521,37.2,78150.88,0.0,-0.4711,0.00014,29.42707]
[1776907965578,37.2,78150.88,0.0,-0.4711,0.00014,29.42707]
[1776907965915,37.2,78150.88,0.0,-0.4711,0.00014,29.42707]
[1776907965960,37.2,78150.88,0.0,-0.4711,0.00014,29.42707]
[1776907968337,37.2,78146.77,0.0,-0.4717,0.00014,29.42868]
[1776907968382,37.2,78146.77,0.0,-0.4717,0.00014,29.42868]
[1776907968697,37.2,78146.77,0.0,-0.4717,0.00014,29.42868]
[1776907968730,37.2,78136.63,0.0,-0.47316,0.00014,29.43236]
[1776907969448,37.2,78136.63,0.0,-0.47316,0.00014,29.43236]
[1776907969486,37.2,78136.63,0.0,-0.47316,0.00014,29.43236]
[1776907969549,37.2,78135.69,0.0,-0.4733,0.00014,29.43268]
[1776907971927,37.2,78139.12,0.0,-0.4728,0.00014,29.4315]
[1776907971960,37.2,78139.12,0.0,-0.4728,0.00014,29.4315]
[1776907971966,37.2,78139.12,0.0,-0.4728,0.00014,29.4315]
[1776907972263,37.2,78143.7,0.0,-0.47214,0.00014,29.42984]
[1776907977297,37.2,78141.12,0.0,-0.47252,0.00014,29.43078]
[1776907978304,37.2,78134.45,0.0,-0.47348,0.00014,29.43311]
[1776907983339,37.2,78134.98,0.0,-0.47341,0.00014,29.43293]
[1776907988374,37.21,78136.13,0.0,-0.47324,0.00014,29.43255]
[1776907993409,37.21,78142.83,0.0,-0.47227,0.00014,29.43018]
[1776907998444,37.21,78140.15,0.0,-0.47266,0.00014,29.43115]
[1776908003479,37.22,78142.3,0.0,-0.47235,0.00014,29.43038]
[1776908006975,37.22,78143.74,0.0,-0.47214,0.00014,29.42986]
[1776908007016,37.22,78143.74,0.0,-0.47214,0.00014,29.42986]
[1776908007506,37.22,78142.46,0.0,-0.47233,0.00014,29.43033]
[1776908012546,37.22,78148.62,0.0,-0.47144,0.00014,29.42487]
[1776908013932,37.22,78148.62,0.0,-0.47144,0.00014,29.42487]
[1776908014004,37.22,78148.62,0.0,-0.47144,0.00014,29.42487]
[1776908014032,37.22,78147.47,0.0,-0.4716,0.00014,29.42532]
[1776908019595,37.22,78141.38,0.0,-0.47248,0.00014,29.4276]
[1776908023623,37.22,78129.72,0.0,-0.47417,0.00014,29.43155]
[1776908027512,37.23,78128.48,0.0,-0.47435,0.00014,29.43194]
[1776908027567,37.23,78128.48,0.0,-0.47435,0.00014,29.43194]
[1776908027668,37.23,78120.65,0.0,-0.47548,0.00014,29.43426]
[1776908029067,37.23,78120.65,0.0,-0.47548,0.00014,29.43426]
[1776908029072,37.23,78120.65,0.0,-0.47548,0.00014,29.43426]
[1776908029980,37.23,78118.03,0.0,-0.47586,0.00014,29.43498]
[1776908035158,37.22,78118.31,0.0,-0.47582,0.00014,29.43491]
[1776908040171,37.22,78119.93,0.0,-0.47559,0.00014,29.43446]
[1776908045192,37.22,78119.87,0.0,-0.4756,0.00014,29.43447]
[1776908048041,37.22,78130.77,0.0,-0.47402,0.00014,29.43121]
[1776908052023,37.22,78124.17,0.0,-0.47497,0.00014,29.43324]
[1776908054872,37.22,78117.88,0.0,-0.47588,0.00014,29.43502]
[1776908058071,37.22,78112.39,0.0,-0.47668,0.00014,29.43645]
[1776908063072,37.23,78116.61,0.0,-0.47607,0.00014,29.43536]
[1776908066973,37.23,78114.44,0.0,-0.47638,0.00014,29.43593]
[1776908067006,37.23,78114.44,0.0,-0.47638,0.00014,29.43593]
[1776908068037,37.23,78112.65,0.0,-0.47664,0.00014,29.43639]
[1776908068050,37.23,78112.65,0.0,-0.47664,0.00014,29.43639]
[1776908068940,37.23,78111.41,0.0,-0.47682,0.00014,29.43669]
[1776908069204,37.23,78111.41,0.0,-0.47682,0.00014,29.43669]
[1776908069947,37.23,78109.28,0.0,-0.47713,0.00014,29.43721]
[1776908074985,37.23,78108.9,0.0,-0.47719,0.00014,29.43417]
[1776908076143,37.24,78106.13,0.0,-0.47759,0.00014,29.43481]
[1776908076996,37.24,78105.68,0.0,-0.47765,0.00014,29.43491]
[1776908077722,37.24,78105.68,0.0,-0.47765,0.00014,29.43491]
[1776908078003,37.24,78105.33,0.0,-0.4777,0.00014,29.43499]
[1776908080179,37.24,78099.74,0.0,-0.47851,0.00014,29.43616]
[1776908081028,37.24,78099.35,0.0,-0.47857,0.00014,29.43624]
[1776908086063,37.24,78099.37,0.0,-0.47857,0.00014,29.43624]
[1776908088294,37.24,78097.45,0.0,-0.47884,0.00014,29.43661]
[1776908088387,37.24,78097.43,0.0,-0.47885,0.00014,29.43662]
[1776908094125,37.24,78098.08,0.0,-0.47875,0.00014,29.43649]
[1776908097687,37.24,78100.5,0.0,-0.4784,0.00014,29.43602]
[1776908097772,37.24,78100.5,0.0,-0.4784,0.00014,29.43602]
[1776908098067,37.24,78100.5,0.0,-0.4784,0.00014,29.43602]
[1776908098153,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908098271,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908098456,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908098703,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908098943,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908099126,37.24,78101.26,0.0,-0.47829,0.00014,29.43586]
[1776908098980,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099363,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099428,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099517,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099576,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099716,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099789,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099813,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099825,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099873,37.24,78118.36,0.0,-0.47582,0.00014,29.43178]
[1776908099915,37.24,78132.55,0.0,-0.47377,0.00014,29.42754]
[1776908100625,37.24,78132.55,0.0,-0.47377,0.00014,29.42754]
[1776908100742,37.24,78132.55,0.0,-0.47377,0.00014,29.42754]
[1776908100842,37.24,78134.4,0.0,-0.4735,0.00014,29.42693]
[1776908101557,37.24,78154.25,0.0,-0.47063,0.00014,29.41954]
[1776908103341,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104249,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104306,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104630,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104805,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104964,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104968,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908105118,37.24,78163.66,0.0,-0.46927,0.00014,29.4155]
[1776908104993,37.24,78164.79,0.0,-0.46911,0.00014,29.41499]
[1776908105414,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106669,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106675,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106695,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106715,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106845,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908106932,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908107065,37.24,78180.68,0.0,-0.46681,0.00014,29.40733]
[1776908107085,37.24,78183.06,0.0,-0.46647,0.00014,29.4061]
[1776908109896,37.24,78189.01,0.0,-0.46561,0.00014,29.40293]
[1776908109970,37.24,78189.01,0.0,-0.46561,0.00014,29.40293]
[1776908110045,37.25,78186.75,0.0,-0.46594,0.00014,29.40415]
[1776908111052,37.25,78186.75,0.0,-0.46594,0.00014,29.40415]
[1776908111118,37.25,78186.75,0.0,-0.46594,0.00014,29.40415]
[1776908111505,37.25,78173.7,0.0,-0.46782,0.00014,29.41082]
[1776908112354,37.25,78173.7,0.0,-0.46782,0.00014,29.41082]
[1776908112366,37.25,78173.7,0.0,-0.46782,0.00014,29.41082]
[1776908112369,37.25,78173.7,0.0,-0.46782,0.00014,29.41082]
[1776908113135,37.25,78167.35,0.0,-0.46874,0.00014,29.41383]
[1776908113445,37.25,78167.35,0.0,-0.46874,0.00014,29.41383]
[1776908113474,37.25,78167.35,0.0,-0.46874,0.00014,29.41383]
[1776908113662,37.25,78165.86,0.0,-0.46895,0.00014,29.41451]
[1776908114693,37.25,78165.86,0.0,-0.46895,0.00014,29.41451]
[1776908114709,37.25,78165.86,0.0,-0.46895,0.00014,29.41451]
[1776908116708,37.25,78163.69,0.0,-0.46927,0.00014,29.41549]
[1776908116731,37.25,78161.99,0.0,-0.46951,0.00014,29.41625]
[1776908122824,37.24,78161.33,0.0,-0.46961,0.00014,29.41653]
[1776908122926,37.24,78159.58,0.0,-0.46986,0.00014,29.41729]
[1776908127282,37.24,78161.61,0.0,-0.46957,0.00014,29.41641]
[1776908127364,37.24,78165.0,0.0,-0.46908,0.00014,29.41489]
[1776908132392,37.24,78168.81,0.0,-0.46853,0.00014,29.41001]
[1776908137999,37.24,78172.33,0.0,-0.46802,0.00014,29.40834]
[1776908139612,37.24,78173.9,0.0,-0.46779,0.00014,29.40758]
[1776908140279,37.24,78178.69,0.0,-0.4671,0.00014,29.4052]
[1776908140342,37.24,78178.69,0.0,-0.4671,0.00014,29.4052]
[1776908140609,37.24,78178.69,0.0,-0.4671,0.00014,29.4052]
[1776908140673,37.24,78178.69,0.0,-0.4671,0.00014,29.4052]
[1776908140987,37.24,78178.69,0.0,-0.4671,0.00014,29.4052]
[1776908141153,37.24,78184.52,0.0,-0.46626,0.00014,29.40219]
[1776908146210,37.25,78183.21,0.0,-0.46645,0.00014,29.40289]
[1776908151165,37.25,78196.77,0.0,-0.46449,0.00014,29.39546]
[1776908151634,37.25,78202.55,0.0,-0.46366,0.00014,29.39207]
[1776908157567,37.25,78200.82,0.0,-0.46391,0.00014,29.39311]
[1776908159757,37.25,78188.67,0.0,-0.46566,0.00014,29.4]
[1776908160359,37.25,78188.67,0.0,-0.46566,0.00014,29.4]
[1776908160426,37.25,78188.67,0.0,-0.46566,0.00014,29.4]
[1776908161294,37.25,78188.67,0.0,-0.46566,0.00014,29.40001]
[1776908161981,37.25,78184.34,0.0,-0.46629,0.00014,29.40233]
[1776908164136,37.26,78184.34,0.0,-0.46629,0.00014,29.40233]
[1776908163733,37.26,78174.87,0.0,-0.46766,0.00014,29.40715]
[1776908164895,37.26,78174.87,0.0,-0.46766,0.00014,29.40715]
[1776908164954,37.26,78174.87,0.0,-0.46766,0.00014,29.40715]
[1776908165047,37.26,78164.61,0.0,-0.46914,0.00014,29.41197]
[1776908165246,37.26,78164.61,0.0,-0.46914,0.00014,29.41197]
[1776908165626,37.26,78164.61,0.0,-0.46914,0.00014,29.41197]
[1776908169011,37.26,78167.52,0.0,-0.46872,0.00014,29.41064]
[1776908169067,37.26,78167.52,0.0,-0.46872,0.00014,29.41064]
[1776908169168,37.26,78182.77,0.0,-0.46652,0.00014,29.40316]
[1776908169976,37.26,78182.77,0.0,-0.46652,0.00014,29.40316]
[1776908170007,37.26,78182.77,0.0,-0.46652,0.00014,29.40316]
[1776908170077,37.26,78184.0,0.0,-0.46634,0.00014,29.40252]
[1776908171403,37.26,78183.61,0.0,-0.4664,0.00014,29.40272]
[1776908172052,37.26,78176.63,0.0,-0.4674,0.00014,29.40629]
[1776908175408,37.26,78175.18,0.0,-0.46761,0.00014,29.40701]
[1776908175431,37.26,78175.18,0.0,-0.46761,0.00014,29.40701]
[1776908175481,37.26,78175.18,0.0,-0.46761,0.00014,29.40701]
[1776908175694,37.26,78174.1,0.0,-0.46777,0.00014,29.40754]
[1776908180058,37.26,78183.46,0.0,-0.46642,0.00014,29.40281]
[1776908185764,37.27,78183.77,0.0,-0.46638,0.00014,29.40267]
[1776908190799,37.27,78181.59,0.0,-0.46669,0.00014,29.40381]
[1776908195833,37.27,78185.35,0.0,-0.46615,0.00014,29.39872]
[1776908200869,37.28,78188.03,0.0,-0.46577,0.00014,29.3973]
[1776908205903,37.28,78185.29,0.0,-0.46616,0.00014,29.39877]
[1776908210943,37.28,78183.03,0.0,-0.46649,0.00014,29.39997]
[1776908213963,37.29,78174.3,0.0,-0.46775,0.00014,29.40437]
[1776908215976,37.29,78182.41,0.0,-0.46658,0.00014,29.4003]
[1776908217991,37.29,78186.04,0.0,-0.46606,0.00014,29.3984]
[1776908221215,37.29,78186.84,0.0,-0.46595,0.00014,29.39798]
[1776908221260,37.29,78186.84,0.0,-0.46595,0.00014,29.39798]
[1776908221268,37.29,78186.84,0.0,-0.46595,0.00014,29.39798]
[1776908221298,37.29,78186.94,0.0,-0.46593,0.00014,29.39792]
[1776908221354,37.29,78186.94,0.0,-0.46593,0.00014,29.39792]
[1776908221851,37.29,78186.94,0.0,-0.46593,0.00014,29.39792]
[1776908221965,37.29,78186.94,0.0,-0.46593,0.00014,29.39792]
[1776908222120,37.29,78186.94,0.0,-0.46593,0.00014,29.39792]
[1776908222139,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908222377,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908222497,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908222552,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908222833,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908223097,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908223148,37.29,78207.43,0.0,-0.46298,0.00014,29.38615]
[1776908223249,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223326,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223387,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223532,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223657,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223721,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223832,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223903,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908223906,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908224037,37.29,78223.31,0.0,-0.46069,0.00014,29.37591]
[1776908225044,37.29,78222.38,0.0,-0.46083,0.00014,29.37653]
[1776908228546,37.29,78219.45,0.0,-0.46125,0.00014,29.37848]
[1776908228632,37.29,78219.45,0.0,-0.46125,0.00014,29.37848]
[1776908229075,37.29,78217.71,0.0,-0.4615,0.00014,29.37963]
[1776908229767,37.29,78217.71,0.0,-0.4615,0.00014,29.37963]
[1776908229774,37.29,78217.71,0.0,-0.4615,0.00014,29.37963]
[1776908230259,37.29,78217.67,0.0,-0.46151,0.00014,29.37965]
[1776908235261,37.29,78213.66,0.0,-0.46208,0.00014,29.38224]
[1776908240262,37.29,78211.79,0.0,-0.46235,0.00014,29.38343]
[1776908245331,37.29,78217.15,0.0,-0.46158,0.00014,29.38]
[1776908250384,37.29,78217.76,0.0,-0.46149,0.00014,29.3796]
[1776908255292,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908255495,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908255520,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908255549,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908255633,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908256260,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908256588,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908256662,37.29,78231.67,0.0,-0.45949,0.00014,29.36697]
[1776908257268,37.28,78235.67,0.0,-0.45891,0.00014,29.3641]
[1776908260288,37.28,78228.4,0.0,-0.45995,0.00014,29.36925]
[1776908263310,37.28,78221.16,0.0,-0.461,0.00014,29.37417]
[1776908264142,37.28,78221.16,0.0,-0.461,0.00014,29.37417]
[1776908264152,37.28,78221.16,0.0,-0.461,0.00014,29.37417]
[1776908264316,37.28,78219.45,0.0,-0.46124,0.00014,29.37531]
[1776908264377,37.28,78219.45,0.0,-0.46124,0.00014,29.37531]
[1776908264443,37.28,78219.45,0.0,-0.46124,0.00014,29.37531]
[1776908265323,37.28,78215.13,0.0,-0.46186,0.00014,29.37813]
[1776908265529,37.28,78215.13,0.0,-0.46186,0.00014,29.37813]
[1776908265556,37.28,78215.13,0.0,-0.46186,0.00014,29.37813]
[1776908265631,37.28,78198.43,0.0,-0.46427,0.00014,29.38836]
[1776908266693,37.28,78198.43,0.0,-0.46427,0.00014,29.38836]
[1776908266697,37.28,78198.43,0.0,-0.46427,0.00014,29.38836]
[1776908266708,37.28,78194.2,0.0,-0.46488,0.00014,29.39078]
[1776908271050,37.29,78193.64,0.0,-0.46496,0.00014,29.3911]
[1776908271130,37.29,78193.64,0.0,-0.46496,0.00014,29.3911]
[1776908272547,37.28,78199.19,0.0,-0.46416,0.00014,29.38792]
[1776908272558,37.28,78197.14,0.0,-0.46446,0.00014,29.3891]
[1776908278415,37.29,78195.7,0.0,-0.46467,0.00014,29.38994]
[1776908282834,37.29,78188.41,0.0,-0.46572,0.00014,29.394]
[1776908285464,37.29,78180.32,0.0,-0.46689,0.00014,29.39825]
[1776908290664,37.29,78180.98,0.0,-0.46679,0.00014,29.39792]
[1776908290740,37.29,78180.98,0.0,-0.46679,0.00014,29.39792]
[1776908290991,37.29,78180.98,0.0,-0.46679,0.00014,29.39792]
[1776908291344,37.29,78177.56,0.0,-0.46728,0.00014,29.39965]
[1776908296465,37.29,78177.6,0.0,-0.46728,0.00014,29.39963]
[1776908298279,37.29,78175.77,0.0,-0.46754,0.00014,29.40053]
[1776908299330,37.29,78179.67,0.0,-0.46698,0.00014,29.39858]
[1776908300229,37.29,78187.01,0.0,-0.46592,0.00014,29.39476]
[1776908300710,37.29,78187.01,0.0,-0.46592,0.00014,29.39476]
[1776908300772,37.29,78187.01,0.0,-0.46592,0.00014,29.39476]
[1776908301554,37.29,78189.1,0.0,-0.46562,0.00014,29.39363]
[1776908301640,37.29,78189.1,0.0,-0.46562,0.00014,29.39363]
[1776908302098,37.29,78188.63,0.0,-0.46569,0.00014,29.39389]
[1776908303366,37.29,78191.95,0.0,-0.46521,0.00014,29.39207]
[1776908303403,37.29,78191.95,0.0,-0.46521,0.00014,29.39207]
[1776908304175,37.29,78201.26,0.0,-0.46387,0.00014,29.38673]
[1776908305347,37.29,78201.26,0.0,-0.46387,0.00014,29.38673]
[1776908305391,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908305674,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908305753,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908305931,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908305993,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908306082,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908306312,37.29,78203.84,0.0,-0.4635,0.00014,29.3852]
[1776908306379,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306480,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306557,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306700,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306757,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306895,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306963,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306982,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908306990,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908307132,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908307171,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908307303,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908307350,37.29,78218.33,0.0,-0.46141,0.00014,29.3761]
[1776908307313,37.29,78228.68,0.0,-0.45992,0.00014,29.3691]
[1776908307505,37.29,78228.68,0.0,-0.45992,0.00014,29.3691]
[1776908307553,37.29,78228.68,0.0,-0.45992,0.00014,29.3691]
[1776908307622,37.29,78228.68,0.0,-0.45992,0.00014,29.36909]
[1776908311139,37.29,78227.65,0.0,-0.46007,0.00014,29.3698]
[1776908311193,37.29,78227.65,0.0,-0.46007,0.00014,29.3698]
[1776908311348,37.29,78227.22,0.0,-0.46013,0.00014,29.36696]
[1776908312378,37.29,78227.22,0.0,-0.46013,0.00014,29.36695]
[1776908312434,37.29,78227.22,0.0,-0.46013,0.00014,29.36695]
[1776908313254,37.29,78227.22,0.0,-0.46013,0.00014,29.36695]
[1776908313332,37.29,78220.28,0.0,-0.46112,0.00014,29.37165]
[1776908313619,37.29,78220.28,0.0,-0.46112,0.00014,29.37165]
[1776908313673,37.29,78220.28,0.0,-0.46112,0.00014,29.37165]
[1776908314335,37.29,78217.4,0.0,-0.46154,0.00014,29.37355]
[1776908314512,37.29,78217.4,0.0,-0.46154,0.00014,29.37355]
[1776908315003,37.29,78217.4,0.0,-0.46154,0.00014,29.37355]
[1776908315032,37.29,78217.4,0.0,-0.46154,0.00014,29.37355]
[1776908315040,37.29,78213.87,0.0,-0.46205,0.00014,29.37583]
[1776908316116,37.29,78213.87,0.0,-0.46205,0.00014,29.37583]
[1776908316145,37.29,78213.87,0.0,-0.46205,0.00014,29.37583]
[1776908316175,37.29,78214.11,0.0,-0.46201,0.00014,29.37567]
[1776908317259,37.29,78214.11,0.0,-0.46201,0.00014,29.37567]
[1776908317270,37.29,78214.11,0.0,-0.46201,0.00014,29.37567]
[1776908317292,37.29,78214.11,0.0,-0.46201,0.00014,29.37567]
[1776908317344,37.29,78214.11,0.0,-0.46201,0.00014,29.37567]
[1776908317324,37.29,78213.65,0.0,-0.46208,0.00014,29.37596]
[1776908319326,37.29,78213.65,0.0,-0.46208,0.00014,29.37596]
[1776908319707,37.29,78213.93,0.0,-0.46204,0.00014,29.37579]
[1776908324742,37.29,78215.93,0.0,-0.46175,0.00014,29.3745]
[1776908326756,37.29,78225.04,0.0,-0.46044,0.00014,29.36845]
[1776908327591,37.29,78225.04,0.0,-0.46044,0.00014,29.36845]
[1776908327616,37.29,78225.04,0.0,-0.46044,0.00014,29.36845]
[1776908328315,37.29,78225.04,0.0,-0.46044,0.00014,29.36845]
[1776908328769,37.29,78225.43,0.0,-0.46038,0.00014,29.36818]
[1776908333507,37.29,78226.57,0.0,-0.46022,0.00014,29.36739]
[1776908333809,37.29,78226.57,0.0,-0.46022,0.00014,29.36739]
[1776908338840,37.29,78230.45,0.0,-0.45966,0.00014,29.36468]
[1776908340037,37.29,78230.45,0.0,-0.45966,0.00014,29.36468]
[1776908340148,37.29,78230.45,0.0,-0.45966,0.00014,29.36468]
[1776908340152,37.28,78232.39,0.0,-0.45938,0.00014,29.36331]
[1776908341755,37.28,78238.03,0.0,-0.45857,0.00014,29.35924]
[1776908341963,37.28,78238.03,0.0,-0.45857,0.00014,29.35924]
[1776908342029,37.28,78238.03,0.0,-0.45857,0.00014,29.35924]
[1776908342123,37.28,78245.06,0.0,-0.45756,0.00014,29.35399]
[1776908343296,37.28,78245.06,0.0,-0.45756,0.00014,29.35399]
[1776908343325,37.28,78245.06,0.0,-0.45756,0.00014,29.35399]
[1776908343310,37.28,78249.79,0.0,-0.45688,0.00014,29.35036]
[1776908343659,37.28,78249.79,0.0,-0.45688,0.00014,29.35036]
[1776908343943,37.28,78249.79,0.0,-0.45688,0.00014,29.35036]
[1776908343984,37.28,78249.79,0.0,-0.45688,0.00014,29.35036]
[1776908344044,37.28,78244.72,0.0,-0.4576,0.00014,29.35425]
[1776908345663,37.28,78244.52,0.0,-0.45763,0.00014,29.3544]
[1776908345673,37.28,78244.52,0.0,-0.45763,0.00014,29.3544]
[1776908346340,37.28,78235.33,0.0,-0.45895,0.00014,29.36119]
[1776908346739,37.28,78235.33,0.0,-0.45895,0.00014,29.36119]
[1776908346769,37.28,78235.33,0.0,-0.45895,0.00014,29.36119]
[1776908347681,37.28,78234.08,0.0,-0.45913,0.00014,29.36209]
[1776908353337,37.28,78234.59,0.0,-0.45906,0.00014,29.36171]
[1776908358981,37.28,78235.6,0.0,-0.45891,0.00014,29.36096]
[1776908363183,37.28,78236.2,0.0,-0.45882,0.00014,29.36052]
[1776908363239,37.27,78232.42,0.0,-0.45937,0.00014,29.36323]
[1776908369051,37.27,78229.43,0.0,-0.4598,0.00014,29.36533]
[1776908374086,37.27,78227.09,0.0,-0.46013,0.00014,29.3638]
[1776908379121,37.27,78224.88,0.0,-0.46045,0.00014,29.36531]
[1776908384155,37.27,78225.07,0.0,-0.46042,0.00014,29.36517]
[1776908389190,37.27,78225.53,0.0,-0.46035,0.00014,29.36485]
[1776908394228,37.26,78223.38,0.0,-0.46066,0.00014,29.3663]
[1776908399261,37.26,78224.03,0.0,-0.46056,0.00014,29.36585]
[1776908401181,37.26,78224.2,0.0,-0.46054,0.00014,29.36573]
[1776908401299,37.26,78224.2,0.0,-0.46054,0.00014,29.36573]
[1776908401317,37.26,78224.71,0.0,-0.46046,0.00014,29.36538]
[1776908401629,37.26,78224.71,0.0,-0.46046,0.00014,29.36538]
[1776908401649,37.26,78224.71,0.0,-0.46046,0.00014,29.36538]
[1776908401727,37.26,78224.71,0.0,-0.46046,0.00014,29.36538]
[1776908402284,37.26,78224.71,0.0,-0.46046,0.00014,29.36538]
[1776908403290,37.26,78239.49,0.0,-0.45834,0.00014,29.35488]
[1776908405304,37.26,78241.69,0.0,-0.45802,0.00014,29.35324]
[1776908406312,37.26,78250.56,0.0,-0.45674,0.00014,29.34646]
[1776908407248,37.26,78250.56,0.0,-0.45674,0.00014,29.34646]
[1776908407295,37.26,78250.56,0.0,-0.45674,0.00014,29.34646]
[1776908407364,37.26,78259.82,0.0,-0.45541,0.00014,29.33906]
[1776908408338,37.26,78259.82,0.0,-0.45541,0.00014,29.33906]
[1776908408423,37.26,78259.82,0.0,-0.45541,0.00014,29.33906]
[1776908408389,37.26,78269.97,0.0,-0.45395,0.00014,29.33057]
[1776908408522,37.26,78269.97,0.0,-0.45395,0.00014,29.33057]
[1776908408599,37.26,78269.97,0.0,-0.45395,0.00014,29.33057]
[1776908408606,37.26,78269.97,0.0,-0.45395,0.00014,29.33057]
[1776908409778,37.26,78269.97,0.0,-0.45395,0.00014,29.33058]
[1776908410340,37.26,78272.01,0.0,-0.45366,0.00014,29.32882]
[1776908410714,37.26,78272.01,0.0,-0.45366,0.00014,29.32882]
[1776908411347,37.26,78274.76,0.0,-0.45326,0.00014,29.32643]
[1776908416382,37.26,78277.65,0.0,-0.45285,0.00014,29.32388]
[1776908421417,37.26,78278.29,0.0,-0.45275,0.00014,29.3233]
[1776908426452,37.26,78279.28,0.0,-0.45261,0.00014,29.32243]
[1776908431488,37.26,78277.47,0.0,-0.45287,0.00014,29.3209]
[1776908436523,37.26,78278.9,0.0,-0.45267,0.00014,29.31964]
[1776908438309,37.26,78278.9,0.0,-0.45267,0.00014,29.31964]
[1776908438340,37.26,78278.54,0.0,-0.45272,0.00014,29.31997]
[1776908440859,37.26,78278.54,0.0,-0.45272,0.00014,29.31997]
[1776908440955,37.26,78276.17,0.0,-0.45306,0.00014,29.32205]
[1776908446594,37.26,78279.55,0.0,-0.45257,0.00014,29.31902]
[1776908448388,37.26,78279.55,0.0,-0.45257,0.00014,29.31902]
[1776908448507,37.25,78282.63,0.0,-0.45213,0.00014,29.31624]
[1776908451756,37.25,78286.02,0.0,-0.45164,0.00014,29.31313]
[1776908451830,37.25,78286.02,0.0,-0.45164,0.00014,29.31313]
[1776908451858,37.25,78286.02,0.0,-0.45164,0.00014,29.31313]
[1776908457670,37.25,78292.56,0.0,-0.4507,0.00014,29.30704]
[1776908462712,37.25,78291.9,0.0,-0.45079,0.00014,29.30767]
[1776908462742,37.25,78291.9,0.0,-0.45079,0.00014,29.30767]
[1776908462760,37.25,78294.19,0.0,-0.45046,0.00014,29.30552]
[1776908464967,37.25,78295.82,0.0,-0.45023,0.00014,29.30397]
[1776908465088,37.25,78295.82,0.0,-0.45023,0.00014,29.30397]
[1776908465322,37.25,78295.82,0.0,-0.45023,0.00014,29.30397]
[1776908465459,37.25,78295.82,0.0,-0.45023,0.00014,29.30397]
[1776908465489,37.25,78301.17,0.0,-0.44946,0.00014,29.29881]
[1776908466932,37.25,78301.17,0.0,-0.44946,0.00014,29.29881]
[1776908467169,37.25,78301.17,0.0,-0.44946,0.00014,29.29881]
[1776908467250,37.25,78301.17,0.0,-0.44946,0.00014,29.29881]
[1776908467336,37.25,78331.85,0.0,-0.44506,0.00014,29.26708]
[1776908467904,37.25,78331.85,0.0,-0.44506,0.00014,29.26708]
[1776908467987,37.25,78331.85,0.0,-0.44506,0.00014,29.26708]
[1776908469101,37.25,78338.05,0.0,-0.44418,0.00014,29.26024]
[1776908469150,37.25,78338.05,0.0,-0.44418,0.00014,29.26024]
[1776908469464,37.25,78337.59,0.0,-0.44424,0.00014,29.26075]
[1776908469808,37.25,78337.59,0.0,-0.44424,0.00014,29.26075]
[1776908469887,37.25,78337.59,0.0,-0.44424,0.00014,29.26075]
[1776908469895,37.25,78337.59,0.0,-0.44424,0.00014,29.26075]
[1776908469946,37.25,78337.59,0.0,-0.44424,0.00014,29.26075]
[1776908470047,37.25,78347.03,0.0,-0.44289,0.00014,29.25007]
[1776908470886,37.25,78347.03,0.0,-0.44289,0.00014,29.25007]
[1776908470908,37.25,78347.03,0.0,-0.44289,0.00014,29.25007]
[1776908470929,37.25,78347.03,0.0,-0.44289,0.00014,29.25007]
[1776908471461,37.25,78346.38,0.0,-0.44298,0.00014,29.25082]
[1776908471999,37.25,78346.38,0.0,-0.44298,0.00014,29.25082]
[1776908472062,37.25,78346.38,0.0,-0.44298,0.00014,29.25082]
[1776908473262,37.25,78348.61,0.0,-0.44266,0.00014,29.24825]
[1776908473323,37.25,78348.61,0.0,-0.44266,0.00014,29.24825]
[1776908473383,37.25,78360.39,0.0,-0.44098,0.00014,29.23438]
[1776908474269,37.25,78360.39,0.0,-0.44098,0.00014,29.23438]
[1776908474355,37.25,78360.39,0.0,-0.44098,0.00014,29.23438]
[1776908474457,37.25,78367.11,0.0,-0.44002,0.00014,29.22624]
[1776908474687,37.25,78367.11,0.0,-0.44002,0.00014,29.22624]
[1776908475125,37.25,78369.88,0.0,-0.43962,0.00014,29.22284]
[1776908475653,37.25,78369.88,0.0,-0.43962,0.00014,29.22284]
[1776908475698,37.25,78369.88,0.0,-0.43962,0.00014,29.22284]
[1776908475923,37.25,78361.65,0.0,-0.4408,0.00014,29.23289]
[1776908477457,37.25,78361.65,0.0,-0.4408,0.00014,29.23289]
[1776908477547,37.25,78360.2,0.0,-0.44101,0.00014,29.23464]
[1776908479484,37.25,78360.34,0.0,-0.44099,0.00014,29.23447]
[1776908480483,37.25,78360.34,0.0,-0.44099,0.00014,29.23448]
[1776908480520,37.25,78360.34,0.0,-0.44099,0.00014,29.23448]
[1776908481548,37.25,78354.91,0.0,-0.44177,0.00014,29.24094]
[1776908482562,37.26,78353.2,0.0,-0.44201,0.00014,29.24296]
[1776908482582,37.26,78353.2,0.0,-0.44201,0.00014,29.24296]
[1776908483566,37.26,78347.45,0.0,-0.44283,0.00014,29.24964]
[1776908484431,37.26,78347.67,0.0,-0.4428,0.00014,29.24939]
[1776908489917,37.26,78347.34,0.0,-0.44285,0.00014,29.24978]
[1776908494952,37.26,78342.76,0.0,-0.4435,0.00014,29.25185]
[1776908499987,37.26,78340.58,0.0,-0.44381,0.00014,29.25431]
[1776908505022,37.26,78341.14,0.0,-0.44373,0.00014,29.25367]
[1776908508043,37.26,78348.15,0.0,-0.44273,0.00014,29.24568]
[1776908513082,37.26,78349.02,0.0,-0.44261,0.00014,29.24469]
[1776908518114,37.26,78352.78,0.0,-0.44207,0.00014,29.24034]
[1776908523149,37.26,78347.2,0.0,-0.44287,0.00014,29.24683]
[1776908528114,37.26,78351.57,0.0,-0.44225,0.00014,29.24179]
[1776908528127,37.26,78351.57,0.0,-0.44225,0.00014,29.24179]
[1776908528163,37.26,78351.57,0.0,-0.44225,0.00014,29.24179]
[1776908528228,37.26,78349.86,0.0,-0.44249,0.00014,29.24378]
[1776908530223,37.26,78349.86,0.0,-0.44249,0.00014,29.24378]
[1776908530525,37.26,78349.86,0.0,-0.44249,0.00014,29.24378]
[1776908530610,37.26,78355.86,0.0,-0.44164,0.00014,29.23676]
[1776908531205,37.26,78355.86,0.0,-0.44164,0.00014,29.23677]
[1776908531828,37.26,78355.86,0.0,-0.44164,0.00014,29.23677]
[1776908531868,37.26,78355.86,0.0,-0.44164,0.00014,29.23677]
[1776908531936,37.26,78355.86,0.0,-0.44164,0.00014,29.23677]
[1776908531955,37.26,78355.86,0.0,-0.44164,0.00014,29.23677]
[1776908535692,37.27,78351.0,0.0,-0.44233,0.00014,29.24249]
[1776908535707,37.27,78351.0,0.0,-0.44233,0.00014,29.24249]
[1776908536225,37.27,78351.0,0.0,-0.44233,0.00014,29.24249]
[1776908536264,37.27,78352.97,0.0,-0.44205,0.00014,29.2402]
[1776908538345,37.27,78352.97,0.0,-0.44205,0.00014,29.24021]
[1776908538546,37.27,78352.97,0.0,-0.44205,0.00014,29.24021]
[1776908539547,37.27,78356.83,0.0,-0.4415,0.00014,29.23567]
[1776908539518,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539640,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539651,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539673,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539677,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539707,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908539871,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908540387,37.27,78370.44,0.0,-0.43956,0.00014,29.21919]
[1776908540420,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541385,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541428,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541430,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541490,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541519,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541530,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541578,37.27,78387.88,0.0,-0.43707,0.00014,29.19705]
[1776908541592,37.27,78393.18,0.0,-0.43631,0.00014,29.1901]
[1776908541697,37.27,78393.18,0.0,-0.43631,0.00014,29.1901]
[1776908541753,37.27,78393.18,0.0,-0.43631,0.00014,29.1901]
[1776908542127,37.27,78393.18,0.0,-0.43631,0.00014,29.1901]
[1776908542605,37.27,78393.18,0.0,-0.43631,0.00014,29.1901]
[1776908542330,37.27,78397.19,0.0,-0.43574,0.00014,29.18475]
[1776908542634,37.27,78397.19,0.0,-0.43574,0.00014,29.18475]
[1776908542727,37.27,78397.19,0.0,-0.43574,0.00014,29.18475]
[1776908542869,37.27,78397.19,0.0,-0.43574,0.00014,29.18475]
[1776908543290,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908543738,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908543796,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908543987,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908543996,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908543998,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908544007,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908544227,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908544417,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908544484,37.27,78397.19,0.0,-0.43574,0.00014,29.18474]
[1776908544519,37.26,78395.91,0.0,-0.43592,0.00014,29.18644]
[1776908546382,37.26,78396.06,0.0,-0.4359,0.00014,29.18623]
[1776908546399,37.26,78396.06,0.0,-0.4359,0.00014,29.18623]
[1776908546608,37.26,78396.06,0.0,-0.4359,0.00014,29.18623]
[1776908546466,37.26,78395.82,0.0,-0.43593,0.00014,29.18654]
[1776908548403,37.26,78395.82,0.0,-0.43593,0.00014,29.18653]
[1776908548410,37.26,78395.54,0.0,-0.43597,0.00014,29.18689]
[1776908553059,37.26,78395.29,0.0,-0.436,0.00014,29.184]
[1776908553080,37.26,78395.29,0.0,-0.436,0.00014,29.184]
[1776908554412,37.26,78396.04,0.0,-0.43589,0.00014,29.18299]
[1776908554507,37.26,78396.35,0.0,-0.43584,0.00014,29.18256]
[1776908558291,37.25,78396.84,0.0,-0.43577,0.00014,29.18186]
[1776908558403,37.25,78396.8,0.0,-0.43577,0.00014,29.1819]
[1776908560624,37.26,78382.77,0.0,-0.43778,0.00014,29.20033]
[1776908563438,37.26,78376.12,0.0,-0.43873,0.00014,29.20883]
[1776908564210,37.26,78376.12,0.0,-0.43873,0.00014,29.20883]
[1776908564344,37.26,78376.12,0.0,-0.43873,0.00014,29.20883]
[1776908564612,37.26,78376.12,0.0,-0.43873,0.00014,29.20883]
[1776908564588,37.26,78369.28,0.0,-0.43971,0.00014,29.21737]
[1776908565453,37.26,78369.28,0.0,-0.43971,0.00014,29.21738]
[1776908570487,37.27,78373.69,0.0,-0.43909,0.00014,29.21198]
[1776908575521,37.27,78370.44,0.0,-0.43956,0.00014,29.21608]
[1776908580560,37.28,78368.35,0.0,-0.43986,0.00014,29.21872]
[1776908582574,37.28,78360.02,0.0,-0.44105,0.00014,29.22884]
[1776908583173,37.28,78360.02,0.0,-0.44105,0.00014,29.22884]
[1776908583192,37.28,78360.02,0.0,-0.44105,0.00014,29.22884]
[1776908583580,37.28,78352.79,0.0,-0.44209,0.00014,29.23741]
[1776908583928,37.28,78352.79,0.0,-0.44209,0.00014,29.23741]
[1776908584588,37.28,78351.59,0.0,-0.44226,0.00014,29.23882]
[1776908587611,37.28,78344.52,0.0,-0.44327,0.00014,29.24698]
[1776908592644,37.28,78344.51,0.0,-0.44328,0.00014,29.24702]
[1776908595080,37.28,78344.28,0.0,-0.44331,0.00014,29.24729]
[1776908595167,37.28,78344.28,0.0,-0.44331,0.00014,29.24729]
[1776908597854,37.28,78337.09,0.0,-0.44434,0.00014,29.25538]
[1776908599066,37.28,78338.85,0.0,-0.44409,0.00014,29.25342]
[1776908599070,37.29,78339.27,0.0,-0.44403,0.00014,29.25295]
[1776908605410,37.29,78341.98,0.0,-0.44364,0.00014,29.24992]
[1776908610774,37.29,78341.48,0.0,-0.44372,0.00014,29.25051]
[1776908615808,37.29,78338.88,0.0,-0.44408,0.00014,29.25027]
[1776908620844,37.29,78343.63,0.0,-0.44341,0.00014,29.24493]
[1776908626247,37.29,78342.34,0.0,-0.44359,0.00014,29.2464]
[1776908626300,37.29,78342.34,0.0,-0.44359,0.00014,29.2464]
[1776908627370,37.29,78340.73,0.0,-0.44382,0.00014,29.24821]
[1776908627417,37.29,78340.91,0.0,-0.4438,0.00014,29.24801]
[1776908633505,37.29,78338.45,0.0,-0.44415,0.00014,29.25076]
[1776908634875,37.29,78337.32,0.0,-0.44431,0.00014,29.25202]
[1776908634917,37.29,78337.32,0.0,-0.44431,0.00014,29.25202]
[1776908635487,37.29,78337.32,0.0,-0.44431,0.00014,29.25202]
[1776908635498,37.29,78337.32,0.0,-0.44431,0.00014,29.25202]
[1776908637519,37.29,78332.27,0.0,-0.44503,0.00014,29.25757]
[1776908637539,37.29,78332.27,0.0,-0.44503,0.00014,29.25757]
[1776908640525,37.29,78324.86,0.0,-0.44609,0.00014,29.26554]
[1776908641763,37.29,78322.6,0.0,-0.44641,0.00014,29.26792]
[1776908641823,37.29,78322.6,0.0,-0.44641,0.00014,29.26792]
[1776908643615,37.29,78319.84,0.0,-0.44681,0.00014,29.27082]
[1776908643626,37.29,78319.84,0.0,-0.44681,0.00014,29.27082]
[1776908647649,37.28,78311.85,0.0,-0.44795,0.00014,29.27902]
[1776908647699,37.28,78311.85,0.0,-0.44795,0.00014,29.27902]
[1776908647680,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908647885,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908647925,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648085,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648169,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648288,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648536,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648731,37.28,78313.88,0.0,-0.44766,0.00014,29.27695]
[1776908648637,37.28,78311.04,0.0,-0.44807,0.00014,29.27983]
[1776908648997,37.28,78311.04,0.0,-0.44807,0.00014,29.27983]
[1776908649135,37.28,78311.04,0.0,-0.44807,0.00014,29.27983]
[1776908649196,37.28,78311.04,0.0,-0.44807,0.00014,29.27983]
[1776908649201,37.28,78311.04,0.0,-0.44807,0.00014,29.27983]
[1776908652641,37.28,78310.09,0.0,-0.4482,0.00014,29.28078]
[1776908652666,37.28,78310.09,0.0,-0.4482,0.00014,29.28078]
[1776908653692,37.28,78309.29,0.0,-0.44831,0.00014,29.28158]
[1776908654715,37.28,78309.02,0.0,-0.44835,0.00014,29.28184]
[1776908657102,37.28,78302.5,0.0,-0.44929,0.00014,29.2883]
[1776908662137,37.28,78306.55,0.0,-0.4487,0.00014,29.28429]
[1776908667171,37.28,78305.87,0.0,-0.4488,0.00014,29.28495]
[1776908669721,37.28,78305.98,0.0,-0.44879,0.00014,29.28484]
[1776908669762,37.28,78283.61,0.0,-0.45199,0.00014,29.30608]
[1776908670133,37.28,78283.61,0.0,-0.45199,0.00014,29.30608]
[1776908670264,37.28,78283.61,0.0,-0.45199,0.00014,29.30608]
[1776908670422,37.28,78273.51,0.0,-0.45344,0.00014,29.31504]
[1776908671524,37.28,78273.51,0.0,-0.45344,0.00014,29.31504]
[1776908671763,37.28,78273.51,0.0,-0.45344,0.00014,29.31504]
[1776908671578,37.28,78270.28,0.0,-0.45391,0.00014,29.31468]
[1776908673373,37.28,78270.28,0.0,-0.45391,0.00014,29.31468]
[1776908673385,37.28,78282.64,0.0,-0.45213,0.00014,29.30381]
[1776908675379,37.28,78282.64,0.0,-0.45213,0.00014,29.30381]
[1776908676033,37.28,78279.61,0.0,-0.45257,0.00014,29.30653]
[1776908676287,37.28,78279.61,0.0,-0.45257,0.00014,29.30653]
[1776908676311,37.28,78279.61,0.0,-0.45257,0.00014,29.30653]
[1776908676667,37.28,78279.31,0.0,-0.45261,0.00014,29.3068]
[1776908677526,37.28,78279.31,0.0,-0.45261,0.00014,29.3068]
[1776908677568,37.28,78279.31,0.0,-0.45261,0.00014,29.3068]
[1776908677627,37.28,78287.35,0.0,-0.45145,0.00014,29.29952]
[1776908678124,37.28,78287.35,0.0,-0.45145,0.00014,29.29952]
[1776908678681,37.28,78287.35,0.0,-0.45145,0.00014,29.29952]
[1776908678724,37.28,78287.35,0.0,-0.45145,0.00014,29.29952]
[1776908678737,37.28,78291.49,0.0,-0.45086,0.00014,29.29567]
[1776908679904,37.28,78291.49,0.0,-0.45086,0.00014,29.29567]
[1776908679909,37.28,78291.49,0.0,-0.45086,0.00014,29.29567]
[1776908680762,37.28,78301.8,0.0,-0.44938,0.00014,29.2858]
[1776908681096,37.28,78301.8,0.0,-0.44938,0.00014,29.2858]
[1776908681163,37.28,78301.8,0.0,-0.44938,0.00014,29.2858]
[1776908681274,37.28,78302.15,0.0,-0.44933,0.00014,29.28546]
[1776908684172,37.28,78304.88,0.0,-0.44894,0.00014,29.28277]
[1776908684295,37.28,78303.46,0.0,-0.44914,0.00014,29.28417]
[1776908689330,37.27,78302.84,0.0,-0.44923,0.00014,29.28476]
[1776908694365,37.27,78297.74,0.0,-0.44996,0.00014,29.28967]
[1776908694875,37.27,78297.74,0.0,-0.44996,0.00014,29.28967]
[1776908694911,37.27,78297.74,0.0,-0.44996,0.00014,29.28967]
[1776908698349,37.27,78297.99,0.0,-0.44992,0.00014,29.28941]
[1776908698450,37.27,78297.1,0.0,-0.45005,0.00014,29.29026]
[1776908703146,37.27,78295.56,0.0,-0.45026,0.00014,29.29171]
[1776908703192,37.27,78295.56,0.0,-0.45026,0.00014,29.29171]
[1776908703429,37.27,78288.0,0.0,-0.45135,0.00014,29.29881]
[1776908704401,37.27,78288.0,0.0,-0.45135,0.00014,29.29881]
[1776908704463,37.26,78285.01,0.0,-0.45178,0.00014,29.30156]
[1776908705604,37.26,78285.01,0.0,-0.45178,0.00014,29.30156]
[1776908705648,37.26,78285.01,0.0,-0.45178,0.00014,29.30156]
[1776908708437,37.26,78287.76,0.0,-0.45138,0.00014,29.29902]
[1776908708665,37.26,78287.76,0.0,-0.45138,0.00014,29.29902]
[1776908710634,37.26,78296.6,0.0,-0.45011,0.00014,29.2907]
[1776908714347,37.26,78296.86,0.0,-0.45007,0.00014,29.29044]
[1776908714393,37.26,78296.86,0.0,-0.45007,0.00014,29.29044]
[1776908714404,37.26,78296.86,0.0,-0.45007,0.00014,29.29044]
[1776908719542,37.26,78284.63,0.0,-0.45183,0.00014,29.30187]
[1776908721554,37.26,78281.12,0.0,-0.45233,0.00014,29.30504]
[1776908726589,37.26,78278.52,0.0,-0.45271,0.00014,29.30735]
[1776908731625,37.26,78282.75,0.0,-0.45209,0.00014,29.3004]
[1776908736661,37.26,78281.97,0.0,-0.4522,0.00014,29.30109]
[1776908741762,37.26,78283.04,0.0,-0.45205,0.00014,29.30012]
[1776908742220,37.26,78283.93,0.0,-0.45192,0.00014,29.29932]
[1776908742297,37.26,78283.93,0.0,-0.45192,0.00014,29.29932]
[1776908742703,37.26,78284.58,0.0,-0.45183,0.00014,29.29872]
[1776908743710,37.26,78296.81,0.0,-0.45007,0.00014,29.28728]
[1776908744716,37.26,78300.82,0.0,-0.4495,0.00014,29.2834]
[1776908748745,37.26,78294.06,0.0,-0.45047,0.00014,29.28989]
[1776908750936,37.25,78296.89,0.0,-0.45006,0.00014,29.28719]
[1776908751766,37.25,78296.22,0.0,-0.45016,0.00014,29.28783]
[1776908755794,37.25,78286.02,0.0,-0.45162,0.00014,29.29738]
[1776908760833,37.25,78289.41,0.0,-0.45113,0.00014,29.29422]
[1776908762843,37.25,78296.47,0.0,-0.45012,0.00014,29.28755]
[1776908767904,37.25,78292.8,0.0,-0.45064,0.00014,29.29102]
[1776908772939,37.24,78288.56,0.0,-0.45124,0.00014,29.29494]
[1776908776184,37.24,78288.02,0.0,-0.45132,0.00014,29.29542]
[1776908776322,37.24,78288.02,0.0,-0.45132,0.00014,29.29542]
[1776908777269,37.24,78287.1,0.0,-0.45145,0.00014,29.29626]
[1776908781933,37.23,78293.69,0.0,-0.4505,0.00014,29.29007]
[1776908781948,37.23,78293.69,0.0,-0.4505,0.00014,29.29007]
[1776908781959,37.23,78293.69,0.0,-0.4505,0.00014,29.29007]
[1776908782884,37.23,78291.89,0.0,-0.45076,0.00014,29.29177]
[1776908783138,37.23,78291.89,0.0,-0.45076,0.00014,29.29177]
[1776908783193,37.23,78291.89,0.0,-0.45076,0.00014,29.29177]
[1776908783439,37.24,78291.33,0.0,-0.45084,0.00014,29.2923]
[1776908789422,37.23,78290.48,0.0,-0.45096,0.00014,29.29305]
[1776908789462,37.23,78290.14,0.0,-0.45101,0.00014,29.29336]
[1776908795095,37.23,78292.51,0.0,-0.45066,0.00014,29.28796]
[1776908800129,37.22,78287.95,0.0,-0.45131,0.00014,29.29219]
[1776908805864,37.22,78287.15,0.0,-0.45142,0.00014,29.2929]
[1776908807678,37.22,78291.55,0.0,-0.45079,0.00014,29.28878]
[1776908807684,37.22,78291.55,0.0,-0.45079,0.00014,29.28878]
[1776908807706,37.22,78291.55,0.0,-0.45079,0.00014,29.28878]
[1776908807740,37.22,78291.74,0.0,-0.45076,0.00014,29.2886]
[1776908809552,37.22,78291.74,0.0,-0.45076,0.00014,29.28859]
[1776908809857,37.21,78292.47,0.0,-0.45065,0.00014,29.2879]
[1776908809964,37.21,78292.47,0.0,-0.45065,0.00014,29.2879]
[1776908810334,37.22,78307.87,0.0,-0.44844,0.00014,29.27289]
[1776908811787,37.22,78307.87,0.0,-0.44844,0.00014,29.27289]
[1776908811848,37.22,78307.87,0.0,-0.44844,0.00014,29.27289]
[1776908811805,37.21,78310.15,0.0,-0.44811,0.00014,29.27059]
[1776908813900,37.21,78310.49,0.0,-0.44806,0.00014,29.27024]
[1776908813973,37.21,78310.49,0.0,-0.44806,0.00014,29.27024]
[1776908814408,37.21,78298.16,0.0,-0.44983,0.00014,29.28245]
[1776908815538,37.21,78298.16,0.0,-0.44983,0.00014,29.28245]
[1776908815543,37.21,78298.16,0.0,-0.44983,0.00014,29.28245]
[1776908815894,37.21,78293.23,0.0,-0.45054,0.00014,29.28716]
[1776908821237,37.21,78288.92,0.0,-0.45116,0.00014,29.29119]
[1776908823730,37.21,78287.65,0.0,-0.45134,0.00014,29.29236]
[1776908823778,37.21,78287.65,0.0,-0.45134,0.00014,29.29236]
[1776908823814,37.21,78279.53,0.0,-0.45251,0.00014,29.29976]
[1776908825303,37.21,78274.0,0.0,-0.45331,0.00014,29.30466]
[1776908830339,37.21,78272.49,0.0,-0.45353,0.00014,29.306]
[1776908833899,37.21,78273.33,0.0,-0.45341,0.00014,29.30527]
[1776908833945,37.21,78273.12,0.0,-0.45344,0.00014,29.30546]
[1776908833954,37.21,78273.12,0.0,-0.45344,0.00014,29.30546]
[1776908835530,37.21,78267.94,0.0,-0.45418,0.00014,29.30993]
[1776908835571,37.21,78267.94,0.0,-0.45418,0.00014,29.30993]
[1776908836106,37.22,78264.43,0.0,-0.45469,0.00014,29.3129]
[1776908836734,37.22,78264.73,0.0,-0.45465,0.00014,29.31265]
[1776908841923,37.22,78266.47,0.0,-0.4544,0.00014,29.31121]
[1776908847464,37.23,78266.59,0.0,-0.45439,0.00014,29.31116]
[1776908852750,37.23,78260.77,0.0,-0.45522,0.00014,29.31289]
[1776908852822,37.23,78260.77,0.0,-0.45522,0.00014,29.31289]
[1776908854288,37.23,78258.19,0.0,-0.4556,0.00014,29.31501]
[1776908854512,37.23,78256.44,0.0,-0.45585,0.00014,29.31643]
[1776908859582,37.23,78259.8,0.0,-0.45537,0.00014,29.31372]
[1776908865589,37.24,78260.9,0.0,-0.45521,0.00014,29.31285]
[1776908870713,37.24,78260.75,0.0,-0.45524,0.00014,29.31299]
[1776908876668,37.25,78262.46,0.0,-0.45499,0.00014,29.31161]
[1776908881680,37.25,78263.69,0.0,-0.45482,0.00014,29.3106]
[1776908881909,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882675,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882697,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882724,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882755,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882790,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882840,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882945,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882957,37.25,78239.78,0.0,-0.45826,0.00014,29.32943]
[1776908882939,37.25,78232.87,0.0,-0.45926,0.00014,29.33446]
[1776908883720,37.25,78232.87,0.0,-0.45926,0.00014,29.33446]
[1776908884736,37.25,78232.87,0.0,-0.45926,0.00014,29.33446]
[1776908884918,37.25,78237.33,0.0,-0.45862,0.00014,29.33124]
[1776908887821,37.25,78237.59,0.0,-0.45858,0.00014,29.33104]
[1776908887849,37.25,78237.59,0.0,-0.45858,0.00014,29.33104]
[1776908887851,37.25,78235.76,0.0,-0.45884,0.00014,29.33238]
[1776908888741,37.25,78235.76,0.0,-0.45884,0.00014,29.33238]
[1776908888820,37.25,78236.23,0.0,-0.45877,0.00014,29.33204]
[1776908894803,37.25,78236.52,0.0,-0.45873,0.00014,29.33182]
[1776908899836,37.25,78229.41,0.0,-0.45976,0.00014,29.3369]
[1776908903529,37.25,78231.86,0.0,-0.4594,0.00014,29.33516]
[1776908903994,37.25,78275.08,0.0,-0.45318,0.00014,29.30083]
[1776908904171,37.25,78275.08,0.0,-0.45318,0.00014,29.30083]
[1776908904884,37.25,78275.27,0.0,-0.45315,0.00014,29.30067]
[1776908905060,37.25,78275.27,0.0,-0.45315,0.00014,29.30067]
[1776908905343,37.25,78275.27,0.0,-0.45315,0.00014,29.30067]
[1776908905890,37.24,78273.15,0.0,-0.45346,0.00014,29.30252]
[1776908910924,37.24,78276.51,0.0,-0.45297,0.00014,29.29953]
[1776908911050,37.24,78276.51,0.0,-0.45297,0.00014,29.29953]
[1776908911932,37.24,78277.99,0.0,-0.45275,0.00014,29.29506]
[1776908916966,37.24,78282.11,0.0,-0.45216,0.00014,29.29136]
[1776908917242,37.24,78282.11,0.0,-0.45216,0.00014,29.29136]
[1776908917249,37.24,78282.11,0.0,-0.45216,0.00014,29.29136]
[1776908917299,37.24,78282.11,0.0,-0.45216,0.00014,29.29136]
[1776908917300,37.24,78282.46,0.0,-0.45211,0.00014,29.29104]
[1776908918459,37.24,78282.46,0.0,-0.45211,0.00014,29.29104]
[1776908918467,37.24,78282.46,0.0,-0.45211,0.00014,29.29104]
[1776908918994,37.24,78282.43,0.0,-0.45211,0.00014,29.29107]
[1776908919572,37.24,78282.43,0.0,-0.45211,0.00014,29.29107]
[1776908919577,37.24,78282.43,0.0,-0.45211,0.00014,29.29107]
[1776908919990,37.24,78283.08,0.0,-0.45202,0.00014,29.29048]
[1776908920727,37.24,78283.08,0.0,-0.45202,0.00014,29.29048]
[1776908920736,37.24,78283.08,0.0,-0.45202,0.00014,29.29048]
[1776908920995,37.24,78283.21,0.0,-0.452,0.00014,29.29036]
[1776908921924,37.24,78283.21,0.0,-0.452,0.00014,29.29036]
[1776908921949,37.24,78283.21,0.0,-0.452,0.00014,29.29036]
[1776908923211,37.24,78275.33,0.0,-0.45313,0.00014,29.2974]
[1776908924017,37.24,78280.34,0.0,-0.45241,0.00014,29.29296]
[1776908929841,37.24,78285.19,0.0,-0.45172,0.00014,29.28858]
[1776908935096,37.24,78286.99,0.0,-0.45146,0.00014,29.28693]
[1776908940128,37.24,78287.39,0.0,-0.4514,0.00014,29.28656]
[1776908943151,37.24,78294.78,0.0,-0.45034,0.00014,29.27963]
[1776908945553,37.24,78294.69,0.0,-0.45035,0.00014,29.27971]
[1776908945622,37.24,78294.69,0.0,-0.45035,0.00014,29.27971]
[1776908945666,37.24,78294.69,0.0,-0.45035,0.00014,29.27971]
[1776908945728,37.24,78294.69,0.0,-0.45035,0.00014,29.27971]
[1776908945771,37.24,78294.69,0.0,-0.45035,0.00014,29.27971]
[1776908945785,37.24,78294.35,0.0,-0.4504,0.00014,29.28004]
[1776908947513,37.24,78302.19,0.0,-0.44927,0.00014,29.27246]
[1776908952215,37.24,78300.04,0.0,-0.44958,0.00014,29.27455]
[1776908953222,37.24,78298.95,0.0,-0.44974,0.00014,29.2756]
[1776908954375,37.24,78298.95,0.0,-0.44974,0.00014,29.2756]
[1776908954427,37.24,78298.95,0.0,-0.44974,0.00014,29.2756]
[1776908954436,37.24,78297.6,0.0,-0.44993,0.00014,29.27691]
[1776908957625,37.24,78293.08,0.0,-0.45058,0.00014,29.28122]
[1776908957723,37.24,78297.65,0.0,-0.44992,0.00014,29.27685]
[1776908958076,37.24,78297.65,0.0,-0.44992,0.00014,29.27685]
[1776908958333,37.24,78297.65,0.0,-0.44992,0.00014,29.27685]
[1776908958391,37.24,78297.65,0.0,-0.44992,0.00014,29.27685]
[1776908958547,37.24,78302.31,0.0,-0.44925,0.00014,29.27232]
[1776908961774,37.24,78302.31,0.0,-0.44925,0.00014,29.27232]
[1776908961859,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908962109,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908962428,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908962511,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908962864,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908962912,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908963034,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908963053,37.24,78310.4,0.0,-0.44809,0.00014,29.26424]
[1776908963065,37.24,78319.84,0.0,-0.44674,0.00014,29.25451]
[1776908963853,37.24,78335.56,0.0,-0.44448,0.00014,29.23756]
[1776908964300,37.24,78335.56,0.0,-0.44448,0.00014,29.23756]
[1776908965891,37.24,78335.56,0.0,-0.44448,0.00014,29.23756]
[1776908965905,37.24,78335.56,0.0,-0.44448,0.00014,29.23756]
[1776908965927,37.24,78345.36,0.0,-0.44308,0.00014,29.22653]
[1776908971350,37.25,78360.14,0.0,-0.44097,0.00014,29.20616]
[1776908975867,37.25,78367.82,0.0,-0.43987,0.00014,29.19689]
[1776908977727,37.25,78378.24,0.0,-0.43839,0.00014,29.18388]
[1776908978897,37.25,78378.24,0.0,-0.43839,0.00014,29.18388]
[1776908978961,37.25,78378.24,0.0,-0.43839,0.00014,29.18388]
[1776908978981,37.25,78378.24,0.0,-0.43839,0.00014,29.18388]
[1776908979055,37.25,78378.24,0.0,-0.43839,0.00014,29.18388]
[1776908979082,37.25,78376.68,0.0,-0.43861,0.00014,29.18588]
[1776908979907,37.25,78376.68,0.0,-0.43861,0.00014,29.18588]
[1776908979917,37.25,78376.68,0.0,-0.43861,0.00014,29.18588]
[1776908980000,37.26,78373.69,0.0,-0.43904,0.00014,29.18965]
[1776908980094,37.26,78373.69,0.0,-0.43904,0.00014,29.18965]
[1776908980115,37.26,78373.69,0.0,-0.43904,0.00014,29.18965]
[1776908980126,37.26,78373.69,0.0,-0.43904,0.00014,29.18965]
[1776908980157,37.26,78373.69,0.0,-0.43904,0.00014,29.18965]
[1776908980412,37.26,78373.69,0.0,-0.43904,0.00014,29.18967]
[1776908981291,37.26,78373.69,0.0,-0.43904,0.00014,29.18967]
[1776908981295,37.26,78373.69,0.0,-0.43904,0.00014,29.18967]
[1776908981307,37.26,78373.69,0.0,-0.43904,0.00014,29.18967]
[1776908982046,37.26,78374.71,0.0,-0.4389,0.00014,29.18841]
[1776908982404,37.26,78374.71,0.0,-0.4389,0.00014,29.18841]
[1776908982409,37.26,78374.71,0.0,-0.4389,0.00014,29.18841]
[1776908982998,37.26,78374.56,0.0,-0.43892,0.00014,29.18861]
[1776908983538,37.26,78374.56,0.0,-0.43892,0.00014,29.18861]
[1776908983594,37.26,78374.56,0.0,-0.43892,0.00014,29.18861]
[1776908983639,37.26,78374.33,0.0,-0.43895,0.00014,29.18892]
[1776908985470,37.26,78374.33,0.0,-0.43895,0.00014,29.18893]
[1776908985518,37.26,78374.33,0.0,-0.43895,0.00014,29.18893]
[1776908985950,37.26,78374.33,0.0,-0.43895,0.00014,29.18893]
[1776908986051,37.26,78371.48,0.0,-0.43936,0.00014,29.1925]
[1776908989720,37.27,78371.44,0.0,-0.43937,0.00014,29.1926]
[1776908989812,37.27,78371.44,0.0,-0.43937,0.00014,29.1926]
[1776908989817,37.27,78371.44,0.0,-0.43937,0.00014,29.1926]
[1776908991371,37.27,78372.26,0.0,-0.43926,0.00014,29.1916]
[1776908991442,37.27,78372.26,0.0,-0.43926,0.00014,29.1916]
[1776908991968,37.27,78372.26,0.0,-0.43926,0.00014,29.1916]
[1776908993148,37.27,78379.75,0.0,-0.43819,0.00014,29.18218]
[1776908994917,37.27,78381.62,0.0,-0.43792,0.00014,29.17979]
[1776908994954,37.27,78381.96,0.0,-0.43787,0.00014,29.17935]
[1776908995697,37.27,78381.96,0.0,-0.43787,0.00014,29.17935]
[1776908995744,37.27,78381.96,0.0,-0.43787,0.00014,29.17935]
[1776908996079,37.27,78381.96,0.0,-0.43787,0.00014,29.17935]
[1776908999967,37.26,78381.07,0.0,-0.438,0.00014,29.18046]
[1776909000069,37.26,78381.69,0.0,-0.43791,0.00014,29.17966]
[1776909001801,37.26,78372.81,0.0,-0.43918,0.00014,29.19087]
[1776909002795,37.26,78372.81,0.0,-0.43918,0.00014,29.19087]
[1776909002825,37.26,78372.81,0.0,-0.43918,0.00014,29.19087]
[1776909002896,37.26,78365.99,0.0,-0.44015,0.00014,29.19929]
[1776909004351,37.26,78365.99,0.0,-0.44015,0.00014,29.19929]
[1776909004579,37.26,78363.63,0.0,-0.44049,0.00014,29.20216]
[1776909006539,37.26,78366.0,0.0,-0.44015,0.00014,29.19927]
[1776909006628,37.26,78369.32,0.0,-0.43967,0.00014,29.19519]
[1776909010622,37.26,78376.5,0.0,-0.43865,0.00014,29.18621]
[1776909015658,37.26,78381.05,0.0,-0.43799,0.00014,29.18037]
[1776909018982,37.26,78381.23,0.0,-0.43796,0.00014,29.18011]
[1776909019066,37.26,78381.23,0.0,-0.43796,0.00014,29.18011]
[1776909019091,37.25,78382.51,0.0,-0.43778,0.00014,29.17846]
[1776909022497,37.25,78385.63,0.0,-0.43733,0.00014,29.17441]
[1776909022716,37.25,78381.48,0.0,-0.43792,0.00014,29.17975]
[1776909025876,37.25,78377.55,0.0,-0.43848,0.00014,29.18475]
[1776909025937,37.25,78377.55,0.0,-0.43848,0.00014,29.18475]
[1776909027232,37.25,78373.47,0.0,-0.43907,0.00014,29.18988]
[1776909027491,37.25,78373.47,0.0,-0.43907,0.00014,29.18988]
[1776909027529,37.25,78373.47,0.0,-0.43907,0.00014,29.18988]
[1776909028084,37.25,78351.38,0.0,-0.44223,0.00014,29.2166]
[1776909028491,37.25,78351.38,0.0,-0.44223,0.00014,29.2166]
[1776909028753,37.25,78351.38,0.0,-0.44223,0.00014,29.2166]
[1776909030998,37.25,78350.04,0.0,-0.44242,0.00014,29.21818]
[1776909031021,37.25,78350.04,0.0,-0.44242,0.00014,29.21818]
[1776909031508,37.26,78350.48,0.0,-0.44236,0.00014,29.21451]
[1776909031886,37.26,78350.48,0.0,-0.44236,0.00014,29.21451]
[1776909031935,37.26,78350.48,0.0,-0.44236,0.00014,29.21451]
[1776909032036,37.26,78354.65,0.0,-0.44176,0.00014,29.20963]
[1776909033521,37.26,78354.65,0.0,-0.44176,0.00014,29.20964]
[1776909033790,37.26,78357.99,0.0,-0.44128,0.00014,29.20569]
[1776909035051,37.26,78357.99,0.0,-0.44128,0.00014,29.20569]
[1776909035097,37.26,78357.99,0.0,-0.44128,0.00014,29.20569]
[1776909036613,37.26,78352.56,0.0,-0.44206,0.00014,29.21212]
[1776909036810,37.26,78351.22,0.0,-0.44225,0.00014,29.2137]
[1776909041843,37.26,78351.64,0.0,-0.4422,0.00014,29.21325]
[1776909046878,37.27,78353.86,0.0,-0.44188,0.00014,29.2107]
[1776909051913,37.27,78357.86,0.0,-0.44132,0.00014,29.20602]
[1776909056948,37.28,78360.19,0.0,-0.44099,0.00014,29.20329]
[1776909061986,37.28,78359.7,0.0,-0.44106,0.00014,29.20394]
[1776909067004,37.28,78356.19,0.0,-0.44157,0.00014,29.20816]
[1776909073063,37.29,78358.68,0.0,-0.44122,0.00014,29.20528]
[1776909076436,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076492,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076581,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076675,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076735,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076880,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076920,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076957,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909076977,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909077015,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909077047,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909077158,37.29,78358.74,0.0,-0.44122,0.00014,29.20524]
[1776909077148,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077261,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077362,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077413,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077565,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077626,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077763,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077889,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909077970,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909078095,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909078192,37.29,78347.86,0.0,-0.44277,0.00014,29.218]
[1776909078158,37.29,78339.27,0.0,-0.444,0.00014,29.22773]
[1776909080116,37.29,78336.21,0.0,-0.44444,0.00014,29.23115]
[1776909080372,37.29,78336.21,0.0,-0.44444,0.00014,29.23115]
[1776909080998,37.29,78336.21,0.0,-0.44444,0.00014,29.23115]
[1776909081070,37.29,78336.21,0.0,-0.44444,0.00014,29.23115]
[1776909081155,37.29,78336.21,0.0,-0.44444,0.00014,29.23115]
[1776909081197,37.29,78326.78,0.0,-0.44579,0.00014,29.24142]
[1776909081325,37.29,78326.78,0.0,-0.44579,0.00014,29.24142]
[1776909082994,37.29,78326.78,0.0,-0.44579,0.00014,29.24142]
[1776909083036,37.29,78326.78,0.0,-0.44579,0.00014,29.24142]
[1776909083099,37.29,78326.78,0.0,-0.44579,0.00014,29.24142]
[1776909083200,37.29,78318.03,0.0,-0.44704,0.00014,29.25065]
[1776909083301,37.29,78318.03,0.0,-0.44704,0.00014,29.25065]
[1776909084128,37.29,78318.03,0.0,-0.44704,0.00014,29.25065]
[1776909084190,37.29,78318.03,0.0,-0.44704,0.00014,29.25065]
[1776909084154,37.29,78319.26,0.0,-0.44687,0.00014,29.24936]
[1776909085283,37.29,78319.26,0.0,-0.44687,0.00014,29.24936]
[1776909085370,37.29,78319.26,0.0,-0.44687,0.00014,29.24936]
[1776909086155,37.29,78319.35,0.0,-0.44685,0.00014,29.24926]
[1776909086534,37.29,78319.35,0.0,-0.44685,0.00014,29.24926]
[1776909086536,37.29,78319.35,0.0,-0.44685,0.00014,29.24926]
[1776909087162,37.29,78319.89,0.0,-0.44678,0.00014,29.24869]
[1776909087698,37.29,78319.89,0.0,-0.44678,0.00014,29.24869]
[1776909087759,37.29,78319.89,0.0,-0.44678,0.00014,29.24869]
[1776909088169,37.29,78318.77,0.0,-0.44694,0.00014,29.24986]
[1776909088916,37.29,78318.77,0.0,-0.44694,0.00014,29.24986]
[1776909088980,37.29,78318.77,0.0,-0.44694,0.00014,29.24986]
[1776909089175,37.29,78319.88,0.0,-0.44678,0.00014,29.24869]
[1776909090113,37.29,78319.88,0.0,-0.44678,0.00014,29.24869]
[1776909090121,37.29,78319.88,0.0,-0.44678,0.00014,29.24869]
[1776909090184,37.29,78316.33,0.0,-0.44728,0.00014,29.25238]
[1776909091315,37.29,78316.33,0.0,-0.44728,0.00014,29.24921]
[1776909092199,37.29,78317.78,0.0,-0.44707,0.00014,29.2477]
[1776909092402,37.29,78317.78,0.0,-0.44707,0.00014,29.2477]
[1776909092448,37.29,78317.78,0.0,-0.44707,0.00014,29.2477]
[1776909093418,37.29,78315.19,0.0,-0.44744,0.00014,29.25037]
[1776909094211,37.29,78315.02,0.0,-0.44747,0.00014,29.25054]
[1776909099246,37.28,78312.86,0.0,-0.44777,0.00014,29.25273]
[1776909104281,37.28,78313.05,0.0,-0.44774,0.00014,29.25251]
[1776909109316,37.28,78313.84,0.0,-0.44763,0.00014,29.25168]
[1776909113344,37.28,78326.09,0.0,-0.44587,0.00014,29.23884]
[1776909114280,37.28,78326.09,0.0,-0.44587,0.00014,29.23884]
[1776909114302,37.28,78326.09,0.0,-0.44587,0.00014,29.23884]
[1776909114360,37.28,78326.09,0.0,-0.44587,0.00014,29.23884]
[1776909115150,37.28,78326.09,0.0,-0.44587,0.00014,29.23884]
[1776909114379,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909115720,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909115753,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909115826,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909115858,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909115950,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909116160,37.28,78329.29,0.0,-0.44541,0.00014,29.2354]
[1776909116191,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116378,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116533,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116717,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116823,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116870,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909116994,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909117048,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909117081,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909117119,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909117127,37.28,78337.35,0.0,-0.44426,0.00014,29.22655]
[1776909117211,37.28,78357.9,0.0,-0.44132,0.00014,29.20291]
[1776909117893,37.28,78362.42,0.0,-0.44067,0.00014,29.1975]
[1776909120942,37.28,78362.25,0.0,-0.4407,0.00014,29.19771]
[1776909120948,37.28,78362.25,0.0,-0.4407,0.00014,29.19771]
[1776909120995,37.28,78362.25,0.0,-0.4407,0.00014,29.19771]
[1776909121042,37.28,78361.0,0.0,-0.44088,0.00014,29.19924]
[1776909121744,37.28,78361.0,0.0,-0.44088,0.00014,29.19924]
[1776909122075,37.28,78361.0,0.0,-0.44088,0.00014,29.19924]
[1776909122110,37.28,78361.0,0.0,-0.44088,0.00014,29.19924]
[1776909122176,37.28,78360.43,0.0,-0.44096,0.00014,29.19993]
[1776909123272,37.28,78359.42,0.0,-0.4411,0.00014,29.20115]
[1776909123286,37.28,78359.42,0.0,-0.4411,0.00014,29.20115]
[1776909124234,37.28,78349.64,0.0,-0.4425,0.00014,29.21267]
[1776909124616,37.28,78349.64,0.0,-0.4425,0.00014,29.21267]
[1776909124622,37.28,78349.64,0.0,-0.4425,0.00014,29.21267]
[1776909125153,37.28,78354.04,0.0,-0.44188,0.00014,29.20755]
[1776909126235,37.28,78354.04,0.0,-0.44188,0.00014,29.20755]
[1776909126335,37.29,78357.31,0.0,-0.44141,0.00014,29.2037]
[1776909126366,37.29,78357.31,0.0,-0.44141,0.00014,29.2037]
[1776909127069,37.29,78369.7,0.0,-0.43964,0.00014,29.18871]
[1776909129224,37.29,78370.58,0.0,-0.43951,0.00014,29.18765]
[1776909134346,37.29,78370.22,0.0,-0.43957,0.00014,29.18815]
[1776909135199,37.3,78363.49,0.0,-0.44054,0.00014,29.19641]
[1776909137948,37.3,78360.52,0.0,-0.44096,0.00014,29.2]
[1776909138038,37.3,78358.59,0.0,-0.44124,0.00014,29.20233]
[1776909139317,37.3,78357.91,0.0,-0.44134,0.00014,29.20315]
[1776909139956,37.3,78366.5,0.0,-0.44011,0.00014,29.19281]
[1776909141080,37.3,78366.5,0.0,-0.44011,0.00014,29.19281]
[1776909141127,37.3,78366.5,0.0,-0.44011,0.00014,29.19281]
[1776909141229,37.3,78369.84,0.0,-0.43964,0.00014,29.18873]
[1776909141924,37.3,78369.84,0.0,-0.43964,0.00014,29.18873]
[1776909141998,37.3,78369.84,0.0,-0.43964,0.00014,29.18873]
[1776909142025,37.3,78370.45,0.0,-0.43955,0.00014,29.18799]
[1776909147128,37.3,78370.05,0.0,-0.43961,0.00014,29.18853]
[1776909149710,37.31,78373.9,0.0,-0.43907,0.00014,29.18382]
[1776909149744,37.31,78373.9,0.0,-0.43907,0.00014,29.18382]
[1776909149755,37.31,78373.9,0.0,-0.43907,0.00014,29.18382]
[1776909151432,37.31,78375.37,0.0,-0.43886,0.00014,29.182]
[1776909151482,37.31,78375.37,0.0,-0.43886,0.00014,29.182]
[1776909152132,37.31,78375.37,0.0,-0.43886,0.00014,29.182]
[1776909152134,37.31,78372.74,0.0,-0.43923,0.00014,29.18215]
[1776909154459,37.31,78371.5,0.0,-0.43941,0.00014,29.1837]
[1776909154637,37.32,78368.73,0.0,-0.43981,0.00014,29.18713]
[1776909157657,37.32,78379.45,0.0,-0.43828,0.00014,29.17379]
[1776909162741,37.32,78380.37,0.0,-0.43816,0.00014,29.1727]
[1776909162859,37.32,78380.37,0.0,-0.43816,0.00014,29.1727]
[1776909163081,37.32,78380.37,0.0,-0.43816,0.00014,29.1727]
[1776909163102,37.32,78380.37,0.0,-0.43816,0.00014,29.1727]
[1776909163229,37.32,78380.37,0.0,-0.43816,0.00014,29.1727]
[1776909163277,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163328,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163408,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163552,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163625,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163743,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163810,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909163970,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909164020,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909164181,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909164226,37.32,78384.51,0.0,-0.43757,0.00014,29.16741]
[1776909164281,37.32,78397.94,0.0,-0.43565,0.00014,29.14979]
[1776909164387,37.32,78397.94,0.0,-0.43565,0.00014,29.14979]
[1776909164440,37.32,78397.94,0.0,-0.43565,0.00014,29.14979]
[1776909164589,37.32,78397.94,0.0,-0.43565,0.00014,29.14979]
[1776909164706,37.32,78397.94,0.0,-0.43565,0.00014,29.14979]
[1776909166353,37.32,78401.56,0.0,-0.43513,0.00014,29.14492]
[1776909166719,37.32,78401.13,0.0,-0.4352,0.00014,29.14549]
[1776909169326,37.32,78406.93,0.0,-0.43437,0.00014,29.13761]
[1776909169347,37.32,78406.93,0.0,-0.43437,0.00014,29.13761]
[1776909169742,37.32,78406.93,0.0,-0.43437,0.00014,29.13763]
[1776909170438,37.32,78406.93,0.0,-0.43437,0.00014,29.13763]
[1776909170448,37.32,78406.93,0.0,-0.43437,0.00014,29.13763]
[1776909170458,37.32,78406.93,0.0,-0.43437,0.00014,29.13763]
[1776909170512,37.32,78406.93,0.0,-0.43437,0.00014,29.13763]
[1776909170753,37.32,78408.21,0.0,-0.43419,0.00014,29.13587]
[1776909171745,37.32,78408.21,0.0,-0.43419,0.00014,29.13587]
[1776909171798,37.32,78408.21,0.0,-0.43419,0.00014,29.13587]
[1776909171867,37.33,78415.55,0.0,-0.43315,0.00014,29.12569]
[1776909173167,37.33,78415.55,0.0,-0.43315,0.00014,29.12569]
[1776909173200,37.33,78415.55,0.0,-0.43315,0.00014,29.12569]
[1776909173205,37.33,78415.55,0.0,-0.43315,0.00014,29.12569]
[1776909173269,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909173461,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909173495,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909173543,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909173578,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909174260,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909174284,37.33,78416.39,0.0,-0.43303,0.00014,29.12452]
[1776909174776,37.33,78417.08,0.0,-0.43293,0.00014,29.12358]
[1776909175751,37.33,78417.08,0.0,-0.43293,0.00014,29.12358]
[1776909175801,37.33,78417.08,0.0,-0.43293,0.00014,29.12358]
[1776909175823,37.33,78426.0,0.0,-0.43166,0.00014,29.11088]
[1776909176491,37.33,78426.0,0.0,-0.43166,0.00014,29.11088]
[1776909176790,37.33,78426.0,0.0,-0.43166,0.00014,29.11089]
[1776909179295,37.33,78426.08,0.0,-0.43165,0.00014,29.11078]
[1776909179811,37.33,78425.93,0.0,-0.43168,0.00014,29.11101]
[1776909180789,37.33,78425.93,0.0,-0.43168,0.00014,29.11101]
[1776909180852,37.33,78433.22,0.0,-0.43064,0.00014,29.10041]
[1776909181604,37.33,78433.22,0.0,-0.43064,0.00014,29.10041]
[1776909181826,37.33,78433.18,0.0,-0.43065,0.00014,29.10048]
[1776909183934,37.33,78425.34,0.0,-0.43176,0.00014,29.11189]
[1776909189222,37.33,78425.37,0.0,-0.43176,0.00014,29.11188]
[1776909194189,37.33,78425.6,0.0,-0.43173,0.00014,29.11157]
[1776909194246,37.33,78425.6,0.0,-0.43173,0.00014,29.11157]
[1776909194359,37.33,78427.37,0.0,-0.43148,0.00014,29.10902]
[1776909194373,37.33,78427.37,0.0,-0.43148,0.00014,29.10902]
[1776909194917,37.34,78427.44,0.0,-0.43147,0.00014,29.10893]
[1776909195984,37.34,78435.46,0.0,-0.43033,0.00014,29.09722]
[1776909201966,37.34,78432.37,0.0,-0.43077,0.00014,29.10182]
[1776909204047,37.34,78431.5,0.0,-0.4309,0.00014,29.10311]
[1776909204188,37.34,78430.99,0.0,-0.43097,0.00014,29.10386]
[1776909209151,37.34,78433.14,0.0,-0.43067,0.00014,29.10075]
[1776909209246,37.34,78432.65,0.0,-0.43074,0.00014,29.10148]
[1776909215059,37.35,78429.74,0.0,-0.43115,0.00014,29.10261]
[1776909218337,37.35,78412.88,0.0,-0.43355,0.00014,29.12662]
[1776909218968,37.35,78412.88,0.0,-0.43355,0.00014,29.12662]
[1776909219030,37.35,78412.88,0.0,-0.43355,0.00014,29.12662]
[1776909219335,37.35,78414.02,0.0,-0.43339,0.00014,29.12504]
[1776909220284,37.35,78414.02,0.0,-0.43339,0.00014,29.12504]
[1776909220355,37.35,78413.22,0.0,-0.4335,0.00014,29.12615]
[1776909222107,37.35,78406.32,0.0,-0.43448,0.00014,29.13567]
[1776909227142,37.35,78405.85,0.0,-0.43455,0.00014,29.13629]
[1776909231170,37.34,78404.0,0.0,-0.43481,0.00014,29.13876]
[1776909231248,37.34,78404.0,0.0,-0.43481,0.00014,29.13876]
[1776909233154,37.34,78401.33,0.0,-0.43519,0.00014,29.14234]
[1776909233222,37.34,78403.82,0.0,-0.43483,0.00014,29.13895]
[1776909239226,37.33,78403.5,0.0,-0.43487,0.00014,29.13928]
[1776909244261,37.33,78400.24,0.0,-0.43532,0.00014,29.1436]
[1776909249296,37.32,78401.84,0.0,-0.43509,0.00014,29.14137]
[1776909250412,37.32,78403.84,0.0,-0.4348,0.00014,29.13865]
[1776909251317,37.32,78404.38,0.0,-0.43473,0.00014,29.13791]
[1776909251729,37.32,78404.38,0.0,-0.43473,0.00014,29.13791]
[1776909251759,37.32,78404.38,0.0,-0.43473,0.00014,29.13791]
[1776909252320,37.32,78383.5,0.0,-0.43771,0.00014,29.16554]
[1776909252841,37.32,78383.5,0.0,-0.43771,0.00014,29.16554]
[1776909252908,37.32,78383.5,0.0,-0.43771,0.00014,29.16554]
[1776909253326,37.32,78375.33,0.0,-0.43887,0.00014,29.17591]
[1776909258109,37.33,78374.51,0.0,-0.43899,0.00014,29.17694]
[1776909258361,37.32,78377.88,0.0,-0.43851,0.00014,29.1727]
[1776909263395,37.32,78384.02,0.0,-0.43763,0.00014,29.16486]
[1776909269230,37.32,78381.52,0.0,-0.43799,0.00014,29.16805]
[1776909272793,37.32,78377.33,0.0,-0.43858,0.00014,29.17022]
[1776909272952,37.32,78377.33,0.0,-0.43858,0.00014,29.17022]
[1776909273053,37.32,78369.18,0.0,-0.43974,0.00014,29.18037]
[1776909274335,37.32,78369.18,0.0,-0.43974,0.00014,29.18037]
[1776909274412,37.32,78367.22,0.0,-0.44002,0.00014,29.18277]
[1776909275744,37.32,78366.88,0.0,-0.44007,0.00014,29.18319]
[1776909275753,37.32,78366.88,0.0,-0.44007,0.00014,29.18319]
[1776909280393,37.32,78367.48,0.0,-0.43999,0.00014,29.18245]
[1776909280439,37.32,78364.75,0.0,-0.44038,0.00014,29.18577]
[1776909281654,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909281978,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282111,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282135,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282232,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282355,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282408,37.32,78360.17,0.0,-0.44103,0.00014,29.19129]
[1776909282333,37.32,78348.1,0.0,-0.44276,0.00014,29.20544]
[1776909282572,37.32,78348.1,0.0,-0.44276,0.00014,29.20544]
[1776909282598,37.32,78348.1,0.0,-0.44276,0.00014,29.20544]
[1776909282732,37.32,78348.1,0.0,-0.44276,0.00014,29.20544]
[1776909282766,37.32,78348.1,0.0,-0.44276,0.00014,29.20544]
[1776909282786,37.32,78340.6,0.0,-0.44383,0.00014,29.21396]
[1776909283985,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909285496,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909285512,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909285605,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909285684,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909285842,37.32,78337.77,0.0,-0.44423,0.00014,29.21714]
[1776909286272,37.32,78337.92,0.0,-0.44421,0.00014,29.21698]
[1776909287893,37.32,78337.84,0.0,-0.44423,0.00014,29.21706]
[1776909287935,37.33,78334.49,0.0,-0.44471,0.00014,29.22077]
[1776909290262,37.33,78334.49,0.0,-0.44471,0.00014,29.22077]
[1776909290356,37.33,78338.77,0.0,-0.44409,0.00014,29.21604]
[1776909292608,37.33,78349.92,0.0,-0.4425,0.00014,29.20337]
[1776909297888,37.33,78348.87,0.0,-0.44265,0.00014,29.20458]
[1776909297946,37.33,78348.87,0.0,-0.44265,0.00014,29.20458]
[1776909298048,37.33,78347.5,0.0,-0.44284,0.00014,29.20615]
[1776909304057,37.33,78351.35,0.0,-0.44229,0.00014,29.2017]
[1776909304350,37.32,78351.1,0.0,-0.44233,0.00014,29.20199]
[1776909305347,37.32,78351.1,0.0,-0.44233,0.00014,29.20199]
[1776909305381,37.32,78351.1,0.0,-0.44233,0.00014,29.20199]
[1776909305438,37.32,78355.86,0.0,-0.44165,0.00014,29.19641]
[1776909306346,37.32,78355.86,0.0,-0.44165,0.00014,29.19641]
[1776909306389,37.32,78355.86,0.0,-0.44165,0.00014,29.19641]
[1776909306400,37.33,78360.12,0.0,-0.44104,0.00014,29.19136]
[1776909308133,37.33,78360.26,0.0,-0.44102,0.00014,29.1912]
[1776909308215,37.33,78373.04,0.0,-0.4392,0.00014,29.17562]
[1776909312219,37.33,78374.56,0.0,-0.43898,0.00014,29.17376]
[1776909312344,37.33,78374.56,0.0,-0.43898,0.00014,29.17376]
[1776909312350,37.33,78374.26,0.0,-0.43903,0.00014,29.17414]
[1776909312467,37.33,78374.26,0.0,-0.43903,0.00014,29.17414]
[1776909313699,37.33,78374.26,0.0,-0.43903,0.00014,29.17414]
[1776909313724,37.33,78374.26,0.0,-0.43903,0.00014,29.17414]
[1776909314249,37.33,78374.26,0.0,-0.43903,0.00014,29.17414]
[1776909315568,37.33,78379.26,0.0,-0.43831,0.00014,29.16787]
[1776909315615,37.33,78379.26,0.0,-0.43831,0.00014,29.16787]
[1776909316200,37.33,78379.26,0.0,-0.43831,0.00014,29.16787]
[1776909319878,37.33,78380.35,0.0,-0.43816,0.00014,29.16649]
[1776909319913,37.33,78380.35,0.0,-0.43816,0.00014,29.16649]
[1776909319923,37.33,78380.35,0.0,-0.43816,0.00014,29.16649]
[1776909323108,37.33,78382.52,0.0,-0.43785,0.00014,29.16371]
[1776909323142,37.33,78382.52,0.0,-0.43785,0.00014,29.16371]
[1776909324305,37.33,78377.92,0.0,-0.4385,0.00014,29.16954]
[1776909324450,37.33,78374.57,0.0,-0.43898,0.00014,29.17377]
[1776909330212,37.34,78374.21,0.0,-0.43904,0.00014,29.17432]
[1776909335561,37.34,78370.62,0.0,-0.43955,0.00014,29.17564]
[1776909340026,37.34,78361.7,0.0,-0.44083,0.00014,29.18656]
[1776909340685,37.34,78361.7,0.0,-0.44083,0.00014,29.18656]
[1776909340727,37.34,78361.7,0.0,-0.44083,0.00014,29.18656]
[1776909342566,37.35,78357.35,0.0,-0.44145,0.00014,29.19176]
[1776909342970,37.35,78360.73,0.0,-0.44097,0.00014,29.18775]
[1776909347000,37.35,78346.68,0.0,-0.44298,0.00014,29.20422]
[1776909351184,37.35,78348.17,0.0,-0.44277,0.00014,29.20254]
[1776909351231,37.35,78348.17,0.0,-0.44277,0.00014,29.20254]
[1776909352680,37.35,78343.12,0.0,-0.4435,0.00014,29.20831]
[1776909353041,37.35,78342.9,0.0,-0.44353,0.00014,29.20857]
[1776909358075,37.36,78341.65,0.0,-0.44371,0.00014,29.21003]
[1776909363110,37.36,78345.21,0.0,-0.44321,0.00014,29.20603]
[1776909366131,37.36,78358.29,0.0,-0.44134,0.00014,29.19086]
[1776909371167,37.37,78361.79,0.0,-0.44085,0.00014,29.18674]
[1776909374912,37.37,78360.28,0.0,-0.44106,0.00014,29.18858]
[1776909374990,37.37,78360.28,0.0,-0.44106,0.00014,29.18858]
[1776909375193,37.37,78361.83,0.0,-0.44084,0.00014,29.18674]
[1776909380229,37.37,78362.7,0.0,-0.44073,0.00014,29.18575]
[1776909385435,37.38,78362.74,0.0,-0.44072,0.00014,29.18574]
[1776909385469,37.38,78362.74,0.0,-0.44072,0.00014,29.18574]
[1776909387080,37.38,78362.33,0.0,-0.44078,0.00014,29.18625]
[1776909387278,37.38,78363.02,0.0,-0.44069,0.00014,29.18544]
[1776909390299,37.38,78355.01,0.0,-0.44183,0.00014,29.19497]
[1776909393835,37.38,78352.55,0.0,-0.44218,0.00014,29.1947]
[1776909393852,37.38,78352.55,0.0,-0.44218,0.00014,29.1947]
[1776909395179,37.38,78351.32,0.0,-0.44236,0.00014,29.19614]
[1776909395336,37.38,78350.81,0.0,-0.44243,0.00014,29.19673]
[1776909400374,37.39,78353.65,0.0,-0.44203,0.00014,29.19347]
[1776909403477,37.39,78355.7,0.0,-0.44174,0.00014,29.19108]
[1776909404342,37.39,78356.27,0.0,-0.44166,0.00014,29.19042]
[1776909404397,37.39,78356.27,0.0,-0.44166,0.00014,29.19042]
[1776909404502,37.39,78366.89,0.0,-0.44014,0.00014,29.17771]
[1776909405311,37.39,78366.89,0.0,-0.44014,0.00014,29.17771]
[1776909405406,37.39,78366.8,0.0,-0.44015,0.00014,29.17783]
[1776909410442,37.39,78368.12,0.0,-0.43997,0.00014,29.17629]
[1776909415476,37.4,78365.18,0.0,-0.4404,0.00014,29.17992]
[1776909420511,37.4,78369.58,0.0,-0.43977,0.00014,29.17462]
[1776909423740,37.41,78370.87,0.0,-0.43959,0.00014,29.17307]
[1776909423798,37.41,78370.87,0.0,-0.43959,0.00014,29.17307]
[1776909424538,37.41,78372.03,0.0,-0.43943,0.00014,29.17165]
[1776909425356,37.41,78372.03,0.0,-0.43943,0.00014,29.17165]
[1776909425392,37.41,78372.03,0.0,-0.43943,0.00014,29.17165]
[1776909425543,37.41,78372.03,0.0,-0.43943,0.00014,29.17165]
[1776909425545,37.41,78381.96,0.0,-0.43802,0.00014,29.15922]
[1776909430581,37.41,78373.16,0.0,-0.43927,0.00014,29.17033]
[1776909434332,37.41,78371.22,0.0,-0.43955,0.00014,29.17275]
[1776909434400,37.41,78371.22,0.0,-0.43955,0.00014,29.17275]
[1776909434411,37.41,78371.22,0.0,-0.43955,0.00014,29.17275]
[1776909439643,37.42,78367.06,0.0,-0.44015,0.00014,29.17789]
[1776909444679,37.42,78364.75,0.0,-0.44048,0.00014,29.18071]
[1776909446546,37.42,78357.12,0.0,-0.44157,0.00014,29.18982]
[1776909447071,37.42,78357.12,0.0,-0.44157,0.00014,29.18982]
[1776909447081,37.42,78357.12,0.0,-0.44157,0.00014,29.18982]
[1776909447508,37.42,78347.19,0.0,-0.44299,0.00014,29.20133]
[1776909449461,37.42,78343.95,0.0,-0.44345,0.00014,29.20501]
[1776909454464,37.42,78346.35,0.0,-0.4431,0.00014,29.19913]
[1776909455597,37.42,78346.21,0.0,-0.44312,0.00014,29.19928]
[1776909455657,37.42,78348.95,0.0,-0.44273,0.00014,29.19616]
[1776909455956,37.42,78348.95,0.0,-0.44273,0.00014,29.19616]
[1776909455988,37.42,78352.29,0.0,-0.44226,0.00014,29.19231]
[1776909461127,37.42,78353.73,0.0,-0.44205,0.00014,29.19067]
[1776909466840,37.42,78347.12,0.0,-0.443,0.00014,29.1983]
[1776909471517,37.42,78339.48,0.0,-0.44409,0.00014,29.2069]
[1776909476909,37.42,78338.97,0.0,-0.44416,0.00014,29.20745]
[1776909482625,37.42,78341.19,0.0,-0.44384,0.00014,29.20497]
[1776909492016,37.42,78332.84,0.0,-0.44503,0.00014,29.21415]
[1776909497052,37.42,78332.94,0.0,-0.44502,0.00014,29.21402]
[1776909500633,37.42,78333.56,0.0,-0.44493,0.00014,29.21334]
[1776909500074,37.42,78345.15,0.0,-0.44327,0.00014,29.20046]
[1776909500724,37.42,78345.15,0.0,-0.44327,0.00014,29.20046]
[1776909501407,37.42,78349.75,0.0,-0.44262,0.00014,29.19522]
[1776909507122,37.42,78352.18,0.0,-0.44227,0.00014,29.19245]
[1776909512158,37.42,78353.77,0.0,-0.44205,0.00014,29.18747]
[1776909515548,37.43,78354.27,0.0,-0.44197,0.00014,29.1869]
[1776909515580,37.43,78354.37,0.0,-0.44196,0.00014,29.18679]
[1776909518220,37.43,78347.3,0.0,-0.44297,0.00014,29.19496]
[1776909524357,37.43,78345.52,0.0,-0.44322,0.00014,29.19698]
[1776909530283,37.43,78345.37,0.0,-0.44325,0.00014,29.19715]
[1776909535318,37.43,78348.42,0.0,-0.44281,0.00014,29.19368]
[1776909540354,37.43,78349.77,0.0,-0.44262,0.00014,29.19214]
[1776909545389,37.43,78350.31,0.0,-0.44254,0.00014,29.19153]
[1776909548649,37.43,78349.67,0.0,-0.44264,0.00014,29.19227]
[1776909552931,37.43,78360.24,0.0,-0.44113,0.00014,29.17994]
[1776909554415,37.43,78360.71,0.0,-0.44106,0.00014,29.17938]
[1776909554489,37.43,78360.71,0.0,-0.44106,0.00014,29.17938]
[1776909554496,37.43,78360.71,0.0,-0.44106,0.00014,29.17938]
[1776909560493,37.44,78359.59,0.0,-0.44123,0.00014,29.18076]
[1776909565594,37.44,78363.07,0.0,-0.44073,0.00014,29.17663]
[1776909571571,37.44,78364.25,0.0,-0.44057,0.00014,29.1721]
[1776909576606,37.44,78366.96,0.0,-0.44018,0.00014,29.16886]
[1776909581267,37.45,78369.13,0.0,-0.43988,0.00014,29.16625]
[1776909581319,37.45,78369.13,0.0,-0.43988,0.00014,29.16625]
[1776909581419,37.45,78369.13,0.0,-0.43988,0.00014,29.16625]
[1776909581454,37.45,78369.13,0.0,-0.43988,0.00014,29.16625]
[1776909581641,37.45,78369.17,0.0,-0.43987,0.00014,29.16621]
[1776909583656,37.45,78376.19,0.0,-0.43887,0.00014,29.15755]
[1776909588691,37.45,78372.88,0.0,-0.43935,0.00014,29.16169]
[1776909592719,37.45,78365.84,0.0,-0.44035,0.00014,29.17031]
[1776909597753,37.45,78365.76,0.0,-0.44037,0.00014,29.17044]
[1776909602795,37.46,78368.6,0.0,-0.43996,0.00014,29.16703]
[1776909607837,37.46,78365.72,0.0,-0.44038,0.00014,29.17055]
[1776909612866,37.46,78360.78,0.0,-0.44108,0.00014,29.17649]
[1776909615490,37.46,78363.67,0.0,-0.44067,0.00014,29.17304]
[1776909615529,37.46,78363.67,0.0,-0.44067,0.00014,29.17304]
[1776909615985,37.46,78362.67,0.0,-0.44081,0.00014,29.17424]
[1776909622255,37.46,78362.92,0.0,-0.44078,0.00014,29.17396]
[1776909627970,37.46,78362.7,0.0,-0.44081,0.00014,29.17425]
[1776909630423,37.46,78363.17,0.0,-0.44075,0.00014,29.17369]
[1776909630461,37.46,78364.56,0.0,-0.44055,0.00014,29.17203]
[1776909636026,37.47,78361.78,0.0,-0.44094,0.00014,29.17221]
[1776909641064,37.47,78361.18,0.0,-0.44103,0.00014,29.17295]
[1776909646097,37.47,78359.46,0.0,-0.44128,0.00014,29.175]
[1776909651133,37.47,78355.22,0.0,-0.44188,0.00014,29.18001]
[1776909656168,37.47,78371.34,0.0,-0.43959,0.00014,29.16073]
[1776909657173,37.47,78371.63,0.0,-0.43955,0.00014,29.16037]
[1776909659189,37.47,78364.95,0.0,-0.4405,0.00014,29.16849]
[1776909664224,37.47,78360.01,0.0,-0.4412,0.00014,29.1744]
[1776909666237,37.47,78367.26,0.0,-0.44017,0.00014,29.16571]
[1776909671277,37.47,78363.87,0.0,-0.44065,0.00014,29.16981]
[1776909676307,37.47,78367.47,0.0,-0.44014,0.00014,29.16547]
[1776909681342,37.47,78360.72,0.0,-0.4411,0.00014,29.17358]
[1776909684651,37.48,78353.94,0.0,-0.44207,0.00014,29.18157]
[1776909688217,37.48,78352.72,0.0,-0.44225,0.00014,29.183]
[1776909688301,37.48,78352.72,0.0,-0.44225,0.00014,29.183]
[1776909688347,37.48,78352.72,0.0,-0.44225,0.00014,29.183]
[1776909688425,37.48,78345.23,0.0,-0.44331,0.00014,29.19157]
[1776909693699,37.48,78341.22,0.0,-0.44388,0.00014,29.19289]
[1776909698995,37.47,78340.45,0.0,-0.44399,0.00014,29.19372]
[1776909699468,37.47,78329.45,0.0,-0.44556,0.00014,29.20572]
[1776909700475,37.47,78320.89,0.0,-0.44678,0.00014,29.21475]
[1776909705497,37.47,78326.8,0.0,-0.44593,0.00014,29.20851]
[1776909714376,37.46,78318.54,0.0,-0.4471,0.00014,29.21708]
[1776909719104,37.46,78317.83,0.0,-0.4472,0.00014,29.21778]
[1776909719140,37.46,78317.83,0.0,-0.4472,0.00014,29.21778]
[1776909719323,37.46,78317.83,0.0,-0.4472,0.00014,29.21778]
[1776909719610,37.46,78313.26,0.0,-0.44785,0.00014,29.22243]
[1776909723738,37.46,78304.02,0.0,-0.44917,0.00014,29.2316]
[1776909726660,37.46,78294.75,0.0,-0.4505,0.00014,29.24048]
[1776909731697,37.46,78291.76,0.0,-0.45093,0.00014,29.24328]
[1776909732944,37.46,78290.84,0.0,-0.45106,0.00014,29.24414]
[1776909733001,37.46,78290.84,0.0,-0.45106,0.00014,29.24414]
[1776909733485,37.46,78290.84,0.0,-0.45106,0.00014,29.24414]
[1776909733820,37.46,78288.6,0.0,-0.45138,0.00014,29.24621]
[1776909734960,37.46,78288.6,0.0,-0.45138,0.00014,29.2462]
[1776909734972,37.46,78288.6,0.0,-0.45138,0.00014,29.2462]
[1776909734974,37.46,78288.6,0.0,-0.45138,0.00014,29.2462]
[1776909735840,37.46,78289.86,0.0,-0.4512,0.00014,29.24504]
[1776909741011,37.46,78289.87,0.0,-0.4512,0.00014,29.24505]
[1776909743653,37.46,78285.73,0.0,-0.45179,0.00014,29.24883]
[1776909743692,37.46,78285.73,0.0,-0.45179,0.00014,29.24883]
[1776909745638,37.46,78285.09,0.0,-0.45188,0.00014,29.2494]
[1776909745648,37.46,78285.09,0.0,-0.45188,0.00014,29.2494]
[1776909745798,37.46,78286.14,0.0,-0.45173,0.00014,29.24844]
[1776909746039,37.46,78286.14,0.0,-0.45173,0.00014,29.24844]
[1776909746064,37.46,78286.14,0.0,-0.45173,0.00014,29.24844]
[1776909746801,37.46,78286.16,0.0,-0.45173,0.00014,29.24842]
[1776909747899,37.46,78286.16,0.0,-0.45173,0.00014,29.24842]
[1776909747946,37.46,78286.63,0.0,-0.45166,0.00014,29.24799]
[1776909748815,37.46,78288.54,0.0,-0.45139,0.00014,29.24624]
[1776909749695,37.46,78288.54,0.0,-0.45139,0.00014,29.24624]
[1776909749827,37.46,78287.54,0.0,-0.45153,0.00014,29.24716]
[1776909754858,37.45,78287.77,0.0,-0.45149,0.00014,29.24377]
[1776909756266,37.45,78289.2,0.0,-0.45129,0.00014,29.24246]
[1776909756375,37.45,78289.2,0.0,-0.45129,0.00014,29.24246]
[1776909756521,37.45,78289.2,0.0,-0.45129,0.00014,29.24246]
[1776909756631,37.45,78289.2,0.0,-0.45129,0.00014,29.24246]
[1776909756875,37.45,78290.4,0.0,-0.45111,0.00014,29.24135]
[1776909757879,37.45,78308.95,0.0,-0.44846,0.00014,29.22354]
[1776909758887,37.45,78314.05,0.0,-0.44773,0.00014,29.21841]
[1776909761908,37.45,78305.45,0.0,-0.44896,0.00014,29.22698]
[1776909762914,37.45,78298.18,0.0,-0.45,0.00014,29.23402]
[1776909764369,37.45,78299.35,0.0,-0.44983,0.00014,29.2329]
[1776909764402,37.45,78299.35,0.0,-0.44983,0.00014,29.2329]
[1776909764929,37.45,78299.56,0.0,-0.4498,0.00014,29.2327]
[1776909765944,37.45,78299.9,0.0,-0.44975,0.00014,29.23237]
[1776909765995,37.45,78299.84,0.0,-0.44976,0.00014,29.23243]
[1776909772536,37.45,78297.85,0.0,-0.45004,0.00014,29.23433]
[1776909773683,37.45,78295.3,0.0,-0.45041,0.00014,29.23675]
[1776909773688,37.45,78295.3,0.0,-0.45041,0.00014,29.23675]
[1776909773930,37.45,78295.3,0.0,-0.45041,0.00014,29.23675]
[1776909778959,37.45,78294.58,0.0,-0.45051,0.00014,29.23742]
[1776909784015,37.44,78293.47,0.0,-0.45067,0.00014,29.23841]
[1776909784858,37.44,78283.08,0.0,-0.45215,0.00014,29.24794]
[1776909785485,37.44,78283.08,0.0,-0.45215,0.00014,29.24794]
[1776909785525,37.44,78283.08,0.0,-0.45215,0.00014,29.24794]
[1776909785587,37.44,78279.6,0.0,-0.45265,0.00014,29.25104]
[1776909786324,37.44,78279.6,0.0,-0.45265,0.00014,29.25104]
[1776909786388,37.44,78278.9,0.0,-0.45275,0.00014,29.25165]
[1776909789590,37.44,78279.79,0.0,-0.45262,0.00014,29.25086]
[1776909789669,37.44,78279.79,0.0,-0.45262,0.00014,29.25086]
[1776909789752,37.44,78286.48,0.0,-0.45166,0.00014,29.24483]
[1776909790318,37.44,78286.48,0.0,-0.45166,0.00014,29.24483]
[1776909790328,37.44,78289.76,0.0,-0.45119,0.00014,29.24182]
[1776909795413,37.44,78290.84,0.0,-0.45104,0.00014,29.24082]
[1776909801187,37.44,78282.88,0.0,-0.45218,0.00014,29.24808]
[1776909805582,37.44,78280.58,0.0,-0.4525,0.00014,29.25012]
[1776909805599,37.44,78280.58,0.0,-0.4525,0.00014,29.25012]
[1776909806447,37.43,78280.5,0.0,-0.45251,0.00014,29.25018]
[1776909810142,37.43,78280.92,0.0,-0.45245,0.00014,29.24979]
[1776909810610,37.43,78277.7,0.0,-0.45291,0.00014,29.25263]
[1776909811399,37.43,78277.7,0.0,-0.45291,0.00014,29.25263]
[1776909811432,37.43,78277.7,0.0,-0.45291,0.00014,29.25263]
[1776909811533,37.43,78273.6,0.0,-0.4535,0.00014,29.25303]
[1776909812574,37.43,78273.6,0.0,-0.4535,0.00014,29.25303]
[1776909812588,37.43,78270.64,0.0,-0.45392,0.00014,29.25557]
[1776909818306,37.43,78270.37,0.0,-0.45396,0.00014,29.25576]
[1776909819810,37.42,78277.57,0.0,-0.45292,0.00014,29.24953]
[1776909823665,37.42,78270.51,0.0,-0.45393,0.00014,29.25562]
[1776909824390,37.42,78270.51,0.0,-0.45393,0.00014,29.25562]
[1776909824448,37.42,78270.51,0.0,-0.45393,0.00014,29.25562]
[1776909824453,37.42,78270.51,0.0,-0.45393,0.00014,29.25562]
[1776909830393,37.42,78266.46,0.0,-0.45451,0.00014,29.25899]
[1776909835425,37.41,78265.37,0.0,-0.45466,0.00014,29.25987]
[1776909838003,37.41,78257.28,0.0,-0.45582,0.00014,29.26647]
[1776909843805,37.4,78258.54,0.0,-0.45563,0.00014,29.26542]
[1776909849934,37.4,78257.98,0.0,-0.45571,0.00014,29.26583]
[1776909849967,37.4,78267.82,0.0,-0.4543,0.00014,29.25772]
[1776909850419,37.4,78267.82,0.0,-0.4543,0.00014,29.25772]
[1776909850479,37.4,78267.82,0.0,-0.4543,0.00014,29.25772]
[1776909850643,37.4,78275.47,0.0,-0.4532,0.00014,29.25115]
[1776909856177,37.39,78277.87,0.0,-0.45285,0.00014,29.24903]
[1776909858997,37.39,78278.45,0.0,-0.45277,0.00014,29.24851]
[1776909859041,37.39,78278.33,0.0,-0.45278,0.00014,29.24861]
[1776909859142,37.39,78278.33,0.0,-0.45278,0.00014,29.24861]
[1776909859164,37.39,78278.33,0.0,-0.45278,0.00014,29.24861]
[1776909863279,37.39,78285.76,0.0,-0.45172,0.00014,29.24194]
[1776909868985,37.39,78281.2,0.0,-0.45237,0.00014,29.24604]
[1776909868658,37.39,78273.95,0.0,-0.45341,0.00014,29.25242]
[1776909871354,37.39,78273.64,0.0,-0.45345,0.00014,29.25268]
[1776909871388,37.39,78273.64,0.0,-0.45345,0.00014,29.25268]
[1776909873340,37.39,78273.48,0.0,-0.45347,0.00014,29.24965]
[1776909876682,37.38,78281.33,0.0,-0.45234,0.00014,29.24272]
[1776909879825,37.38,78274.77,0.0,-0.45328,0.00014,29.2485]
[1776909881926,37.38,78274.77,0.0,-0.45328,0.00014,29.2485]
[1776909882127,37.38,78273.45,0.0,-0.45347,0.00014,29.24964]
[1776909882141,37.38,78273.45,0.0,-0.45347,0.00014,29.24964]
[1776909887791,37.38,78272.43,0.0,-0.45362,0.00014,29.2505]
[1776909891304,37.38,78269.28,0.0,-0.45407,0.00014,29.25318]
[1776909891342,37.38,78269.28,0.0,-0.45407,0.00014,29.25318]
[1776909891546,37.38,78269.28,0.0,-0.45407,0.00014,29.25318]
[1776909891558,37.38,78269.28,0.0,-0.45407,0.00014,29.25318]
[1776909891837,37.38,78255.48,0.0,-0.45605,0.00014,29.26455]
[1776909892830,37.38,78255.48,0.0,-0.45605,0.00014,29.26455]
[1776909897864,37.38,78256.73,0.0,-0.45587,0.00014,29.26355]
[1776909901684,37.38,78255.57,0.0,-0.45604,0.00014,29.26448]
[1776909901767,37.38,78255.57,0.0,-0.45604,0.00014,29.26448]
[1776909901894,37.38,78263.5,0.0,-0.4549,0.00014,29.25803]
[1776909902898,37.38,78272.1,0.0,-0.45366,0.00014,29.25077]
[1776909903741,37.38,78272.1,0.0,-0.45366,0.00014,29.25077]
[1776909903906,37.38,78271.4,0.0,-0.45376,0.00014,29.25137]
[1776909905563,37.38,78270.81,0.0,-0.45385,0.00014,29.25188]
[1776909905710,37.38,78270.81,0.0,-0.45385,0.00014,29.25188]
[1776909905743,37.38,78270.81,0.0,-0.45385,0.00014,29.25188]
[1776909905921,37.38,78262.1,0.0,-0.4551,0.00014,29.25919]
[1776909910955,37.38,78267.62,0.0,-0.45431,0.00014,29.25459]
[1776909915990,37.38,78270.43,0.0,-0.4539,0.00014,29.25221]
[1776909921025,37.38,78266.07,0.0,-0.45453,0.00014,29.2559]
[1776909921985,37.38,78266.07,0.0,-0.45453,0.00014,29.2559]
[1776909922025,37.38,78266.07,0.0,-0.45453,0.00014,29.2559]
[1776909922056,37.38,78255.43,0.0,-0.45606,0.00014,29.26459]
[1776909924036,37.38,78255.43,0.0,-0.45606,0.00014,29.2646]
[1776909924045,37.38,78255.64,0.0,-0.45603,0.00014,29.26443]
[1776909929081,37.38,78253.66,0.0,-0.45631,0.00014,29.26601]
[1776909931773,37.38,78252.38,0.0,-0.45649,0.00014,29.26386]
[1776909931866,37.38,78252.38,0.0,-0.45649,0.00014,29.26386]
[1776909932103,37.38,78235.41,0.0,-0.45894,0.00014,29.27664]
[1776909933109,37.38,78231.95,0.0,-0.45943,0.00014,29.27911]
[1776909935571,37.38,78234.58,0.0,-0.45905,0.00014,29.27723]
[1776909935618,37.38,78234.58,0.0,-0.45905,0.00014,29.27723]
[1776909936156,37.38,78240.09,0.0,-0.45826,0.00014,29.27322]
[1776909936270,37.38,78240.09,0.0,-0.45826,0.00014,29.27322]
[1776909936371,37.38,78248.71,0.0,-0.45702,0.00014,29.26671]
[1776909938800,37.38,78256.01,0.0,-0.45597,0.00014,29.26097]
[1776909940259,37.38,78253.71,0.0,-0.4563,0.00014,29.2628]
[1776909940266,37.38,78255.05,0.0,-0.45611,0.00014,29.26173]
[1776909946834,37.38,78251.33,0.0,-0.45664,0.00014,29.26467]
[1776909946935,37.38,78241.17,0.0,-0.45811,0.00014,29.27242]
[1776909952243,37.38,78238.48,0.0,-0.45849,0.00014,29.27439]
[1776909956152,37.38,78237.87,0.0,-0.45858,0.00014,29.27483]
[1776909956195,37.38,78237.87,0.0,-0.45858,0.00014,29.27483]
[1776909956400,37.38,78237.87,0.0,-0.45858,0.00014,29.27483]
[1776909957454,37.38,78232.23,0.0,-0.45939,0.00014,29.27889]
[1776909957471,37.38,78232.23,0.0,-0.45939,0.00014,29.27889]
[1776909958423,37.38,78232.86,0.0,-0.4593,0.00014,29.27844]
[1776909958509,37.38,78231.72,0.0,-0.45946,0.00014,29.27925]
[1776909964993,37.37,78235.77,0.0,-0.45888,0.00014,29.27634]
[1776909970374,37.37,78235.59,0.0,-0.4589,0.00014,29.27646]
[1776909975691,37.37,78241.09,0.0,-0.45811,0.00014,29.27242]
[1776909975792,37.37,78249.58,0.0,-0.45689,0.00014,29.26597]
[1776909981453,37.37,78248.44,0.0,-0.45705,0.00014,29.26684]
[1776909986489,37.36,78245.17,0.0,-0.45752,0.00014,29.26933]
[1776909987184,37.36,78245.17,0.0,-0.45752,0.00014,29.26933]
[1776909987236,37.36,78245.17,0.0,-0.45752,0.00014,29.26933]
[1776909987496,37.36,78246.18,0.0,-0.45737,0.00014,29.26856]
[1776909988503,37.36,78252.6,0.0,-0.45645,0.00014,29.26359]
[1776909993538,37.36,78253.35,0.0,-0.45634,0.00014,29.25983]
[1776909998608,37.36,78252.68,0.0,-0.45643,0.00014,29.26035]
[1776909999312,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999366,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999505,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999579,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999710,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999759,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999889,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776909999945,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776910000105,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776910000156,37.36,78254.9,0.0,-0.45611,0.00014,29.2586]
[1776910000035,37.36,78271.04,0.0,-0.45379,0.00014,29.24524]
[1776910001031,37.36,78271.04,0.0,-0.45379,0.00014,29.24524]
[1776910001070,37.36,78271.04,0.0,-0.45379,0.00014,29.24524]
[1776910001185,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001220,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001431,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001453,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001661,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001718,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001864,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910001896,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910002065,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910002157,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910002168,37.36,78275.79,0.0,-0.45311,0.00014,29.24112]
[1776910002076,37.36,78274.94,0.0,-0.45323,0.00014,29.24185]
[1776910002956,37.36,78275.53,0.0,-0.45314,0.00014,29.24133]
[1776910004725,37.36,78275.53,0.0,-0.45314,0.00014,29.24132]
[1776910004730,37.36,78275.53,0.0,-0.45314,0.00014,29.24132]
[1776910005165,37.36,78274.25,0.0,-0.45333,0.00014,29.24243]
[1776910005902,37.36,78274.25,0.0,-0.45333,0.00014,29.24243]
[1776910005965,37.36,78274.25,0.0,-0.45333,0.00014,29.24243]
[1776910005999,37.35,78274.55,0.0,-0.45328,0.00014,29.24216]
[1776910007121,37.35,78274.55,0.0,-0.45328,0.00014,29.24216]
[1776910007637,37.35,78273.98,0.0,-0.45336,0.00014,29.24264]
[1776910010119,37.35,78294.9,0.0,-0.45036,0.00014,29.22361]
[1776910013104,37.35,78291.33,0.0,-0.45087,0.00014,29.22698]
[1776910013186,37.35,78291.33,0.0,-0.45087,0.00014,29.22698]
[1776910014445,37.35,78282.24,0.0,-0.45217,0.00014,29.2353]
[1776910014500,37.35,78282.24,0.0,-0.45217,0.00014,29.2353]
[1776910015184,37.35,78280.83,0.0,-0.45237,0.00014,29.23655]
[1776910016972,37.35,78275.31,0.0,-0.45317,0.00014,29.24143]
[1776910017012,37.35,78275.31,0.0,-0.45317,0.00014,29.24143]
[1776910017026,37.34,78273.66,0.0,-0.4534,0.00014,29.24287]
[1776910018713,37.34,78282.56,0.0,-0.45212,0.00014,29.23495]
[1776910019285,37.34,78282.56,0.0,-0.45212,0.00014,29.23495]
[1776910019375,37.34,78282.56,0.0,-0.45212,0.00014,29.23495]
[1776910019724,37.34,78283.65,0.0,-0.45196,0.00014,29.23395]
[1776910023360,37.34,78285.84,0.0,-0.45165,0.00014,29.23195]
[1776910023748,37.34,78287.29,0.0,-0.45144,0.00014,29.23063]
[1776910028783,37.34,78275.97,0.0,-0.45307,0.00014,29.2408]
[1776910031164,37.34,78276.02,0.0,-0.45306,0.00014,29.24075]
[1776910031225,37.34,78276.02,0.0,-0.45306,0.00014,29.24074]
[1776910031413,37.34,78276.02,0.0,-0.45306,0.00014,29.24074]
[1776910031805,37.34,78274.45,0.0,-0.45328,0.00014,29.24211]
[1776910035574,37.33,78273.62,0.0,-0.4534,0.00014,29.24282]
[1776910035610,37.33,78273.62,0.0,-0.4534,0.00014,29.24282]
[1776910037504,37.33,78274.12,0.0,-0.45333,0.00014,29.24236]
[1776910037845,37.33,78274.26,0.0,-0.4533,0.00014,29.24223]
[1776910040219,37.33,78250.48,0.0,-0.45672,0.00014,29.26186]
[1776910040867,37.32,78250.48,0.0,-0.45672,0.00014,29.26185]
[1776910041875,37.32,78241.73,0.0,-0.45798,0.00014,29.26853]
[1776910046138,37.32,78239.43,0.0,-0.45831,0.00014,29.27023]
[1776910046221,37.32,78239.43,0.0,-0.45831,0.00014,29.27023]
[1776910046909,37.32,78239.88,0.0,-0.45825,0.00014,29.2699]
[1776910047250,37.32,78239.88,0.0,-0.45825,0.00014,29.2699]
[1776910047257,37.32,78239.88,0.0,-0.45825,0.00014,29.2699]
[1776910047282,37.32,78239.88,0.0,-0.45825,0.00014,29.2699]
[1776910047675,37.32,78239.88,0.0,-0.45825,0.00014,29.2699]
[1776910047916,37.32,78239.42,0.0,-0.45831,0.00014,29.27024]
[1776910052951,37.32,78233.81,0.0,-0.45912,0.00014,29.27116]
[1776910057986,37.32,78236.84,0.0,-0.45868,0.00014,29.26896]
[1776910060155,37.32,78236.52,0.0,-0.45873,0.00014,29.26919]
[1776910060298,37.32,78238.63,0.0,-0.45842,0.00014,29.26765]
[1776910061007,37.32,78239.41,0.0,-0.45831,0.00014,29.26707]
[1776910061706,37.32,78239.41,0.0,-0.45831,0.00014,29.26707]
[1776910061763,37.32,78239.41,0.0,-0.45831,0.00014,29.26707]
[1776910061912,37.32,78239.41,0.0,-0.45831,0.00014,29.26707]
[1776910061970,37.32,78239.41,0.0,-0.45831,0.00014,29.26707]
[1776910062072,37.32,78259.39,0.0,-0.45543,0.00014,29.25154]
[1776910063021,37.32,78258.96,0.0,-0.45549,0.00014,29.25188]
[1776910063903,37.32,78258.96,0.0,-0.45549,0.00014,29.25188]
[1776910064028,37.32,78259.46,0.0,-0.45542,0.00014,29.25147]
[1776910069063,37.31,78255.77,0.0,-0.45595,0.00014,29.25442]
[1776910074099,37.31,78258.32,0.0,-0.45558,0.00014,29.25233]
[1776910075477,37.31,78253.32,0.0,-0.45629,0.00014,29.25633]
[1776910075497,37.31,78253.32,0.0,-0.45629,0.00014,29.25633]
[1776910075994,37.31,78253.32,0.0,-0.45629,0.00014,29.25633]
[1776910076123,37.3,78253.32,0.0,-0.45629,0.00014,29.25633]
[1776910077931,37.3,78249.74,0.0,-0.45681,0.00014,29.25914]
[1776910077966,37.3,78249.74,0.0,-0.45681,0.00014,29.25914]
[1776910078022,37.3,78249.74,0.0,-0.45681,0.00014,29.25914]
[1776910078136,37.3,78249.84,0.0,-0.4568,0.00014,29.25906]
[1776910081157,37.3,78241.48,0.0,-0.458,0.00014,29.26545]
[1776910081690,37.3,78241.48,0.0,-0.458,0.00014,29.26545]
[1776910081792,37.3,78241.48,0.0,-0.458,0.00014,29.26545]
[1776910082091,37.3,78241.48,0.0,-0.458,0.00014,29.26545]
[1776910082164,37.3,78241.48,0.0,-0.458,0.00014,29.26545]
[1776910087199,37.3,78237.2,0.0,-0.45862,0.00014,29.2686]
[1776910087549,37.3,78237.2,0.0,-0.45862,0.00014,29.2686]
[1776910087599,37.3,78237.2,0.0,-0.45862,0.00014,29.2686]
[1776910088160,37.3,78237.2,0.0,-0.45862,0.00014,29.2686]
[1776910088254,37.3,78223.53,0.0,-0.46059,0.00014,29.27824]
[1776910089859,37.3,78222.93,0.0,-0.46067,0.00014,29.27865]
[1776910089907,37.3,78222.93,0.0,-0.46067,0.00014,29.27865]
[1776910090175,37.3,78222.93,0.0,-0.46067,0.00014,29.27865]
[1776910090221,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910090516,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910090575,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910090666,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910090917,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910091002,37.3,78221.32,0.0,-0.46091,0.00014,29.27973]
[1776910091228,37.3,78233.83,0.0,-0.4591,0.00014,29.27105]
[1776910092230,37.3,78233.83,0.0,-0.4591,0.00014,29.27105]
[1776910092238,37.3,78233.32,0.0,-0.45918,0.00014,29.27141]
[1776910094248,37.3,78233.21,0.0,-0.45919,0.00014,29.27149]
[1776910095649,37.3,78236.88,0.0,-0.45866,0.00014,29.26883]
[1776910095737,37.3,78236.88,0.0,-0.45866,0.00014,29.26883]
[1776910096289,37.3,78236.88,0.0,-0.45866,0.00014,29.26883]
[1776910096274,37.3,78245.92,0.0,-0.45736,0.00014,29.26207]
[1776910096464,37.3,78245.92,0.0,-0.45736,0.00014,29.26207]
[1776910098279,37.3,78260.32,0.0,-0.45528,0.00014,29.25066]
[1776910098337,37.3,78260.32,0.0,-0.45528,0.00014,29.25066]
[1776910099287,37.3,78263.43,0.0,-0.45483,0.00014,29.24808]
[1776910099758,37.3,78263.43,0.0,-0.45483,0.00014,29.24808]
[1776910100296,37.3,78261.5,0.0,-0.45511,0.00014,29.24968]
[1776910102411,37.3,78268.91,0.0,-0.45404,0.00014,29.24345]
[1776910104387,37.3,78268.95,0.0,-0.45404,0.00014,29.24341]
[1776910104422,37.3,78268.95,0.0,-0.45404,0.00014,29.24341]
[1776910104433,37.3,78268.95,0.0,-0.45404,0.00014,29.24341]
[1776910108596,37.29,78262.36,0.0,-0.45498,0.00014,29.24893]
[1776910113281,37.29,78272.11,0.0,-0.45357,0.00014,29.23748]
[1776910117807,37.29,78265.01,0.0,-0.45459,0.00014,29.24351]
[1776910120561,37.29,78265.22,0.0,-0.45456,0.00014,29.24333]
[1776910120632,37.29,78265.22,0.0,-0.45456,0.00014,29.24333]
[1776910120733,37.28,78265.2,0.0,-0.45456,0.00014,29.24334]
[1776910122447,37.28,78274.26,0.0,-0.45326,0.00014,29.23556]
[1776910124460,37.28,78267.65,0.0,-0.45421,0.00014,29.24123]
[1776910125790,37.28,78265.13,0.0,-0.45457,0.00014,29.24336]
[1776910131890,37.28,78261.96,0.0,-0.45502,0.00014,29.24598]
[1776910135535,37.27,78256.4,0.0,-0.45582,0.00014,29.2505]
[1776910135595,37.27,78256.4,0.0,-0.45582,0.00014,29.2505]
[1776910136567,37.27,78258.32,0.0,-0.45554,0.00014,29.24894]
[1776910136790,37.27,78258.32,0.0,-0.45554,0.00014,29.24894]
[1776910136891,37.27,78267.76,0.0,-0.45418,0.00014,29.24108]
[1776910137879,37.27,78267.76,0.0,-0.45418,0.00014,29.24108]
[1776910137953,37.27,78267.76,0.0,-0.45418,0.00014,29.24108]
[1776910137980,37.27,78274.41,0.0,-0.45322,0.00014,29.23532]
[1776910138937,37.27,78274.41,0.0,-0.45322,0.00014,29.23532]
[1776910139013,37.27,78278.2,0.0,-0.45267,0.00014,29.23196]
[1776910143431,37.26,78277.36,0.0,-0.45279,0.00014,29.23267]
[1776910143478,37.26,78277.36,0.0,-0.45279,0.00014,29.23267]
[1776910144292,37.26,78261.18,0.0,-0.45512,0.00014,29.24653]
[1776910144370,37.26,78261.18,0.0,-0.45512,0.00014,29.24653]
[1776910144408,37.26,78261.18,0.0,-0.45512,0.00014,29.24653]
[1776910145930,37.26,78268.82,0.0,-0.45402,0.00014,29.24009]
[1776910147043,37.26,78268.82,0.0,-0.45402,0.00014,29.24009]
[1776910147098,37.26,78268.82,0.0,-0.45402,0.00014,29.24009]
[1776910147868,37.26,78274.33,0.0,-0.45322,0.00014,29.23531]
[1776910147925,37.26,78274.33,0.0,-0.45322,0.00014,29.23531]
[1776910151095,37.26,78269.44,0.0,-0.45393,0.00014,29.23954]
[1776910151159,37.26,78269.44,0.0,-0.45393,0.00014,29.23954]
[1776910151882,37.26,78264.27,0.0,-0.45467,0.00014,29.24391]
[1776910151912,37.26,78264.27,0.0,-0.45467,0.00014,29.24391]
[1776910154900,37.25,78261.32,0.0,-0.4551,0.00014,29.24635]
[1776910154935,37.25,78261.32,0.0,-0.4551,0.00014,29.24635]
[1776910155020,37.25,78261.32,0.0,-0.4551,0.00014,29.24635]
[1776910156836,37.25,78260.53,0.0,-0.45521,0.00014,29.24699]
[1776910156921,37.25,78260.53,0.0,-0.45521,0.00014,29.24699]
[1776910156988,37.25,78275.12,0.0,-0.4531,0.00014,29.23455]
[1776910158300,37.25,78277.03,0.0,-0.45283,0.00014,29.23285]
[1776910159328,37.25,78277.03,0.0,-0.45283,0.00014,29.23285]
[1776910159332,37.25,78276.29,0.0,-0.45293,0.00014,29.2335]
[1776910159367,37.25,78276.29,0.0,-0.45293,0.00014,29.2335]
[1776910162225,37.24,78277.69,0.0,-0.45273,0.00014,29.23223]
[1776910162241,37.24,78280.67,0.0,-0.4523,0.00014,29.22955]
[1776910165460,37.24,78285.95,0.0,-0.45153,0.00014,29.2247]
[1776910165497,37.24,78285.95,0.0,-0.45153,0.00014,29.2247]
[1776910167216,37.24,78287.31,0.0,-0.45133,0.00014,29.22343]
[1776910171475,37.23,78285.91,0.0,-0.45153,0.00014,29.22466]
[1776910171540,37.23,78285.91,0.0,-0.45153,0.00014,29.22466]
[1776910171549,37.23,78285.91,0.0,-0.45153,0.00014,29.22466]
[1776910172812,37.23,78292.74,0.0,-0.45054,0.00014,29.21508]
[1776910177847,37.22,78291.56,0.0,-0.4507,0.00014,29.21614]
[1776910182882,37.21,78291.69,0.0,-0.45068,0.00014,29.21596]
[1776910184954,37.21,78277.26,0.0,-0.45275,0.00014,29.22918]
[1776910185745,37.21,78277.26,0.0,-0.45275,0.00014,29.22918]
[1776910185813,37.21,78277.26,0.0,-0.45275,0.00014,29.22918]
[1776910186212,37.21,78269.71,0.0,-0.45384,0.00014,29.23579]
[1776910187939,37.21,78269.18,0.0,-0.45392,0.00014,29.23624]
[1776910187980,37.21,78269.18,0.0,-0.45392,0.00014,29.23624]
[1776910189495,37.21,78267.63,0.0,-0.45414,0.00014,29.23756]
[1776910189537,37.21,78267.63,0.0,-0.45414,0.00014,29.23756]
[1776910193053,37.2,78266.41,0.0,-0.45432,0.00014,29.23858]
[1776910193081,37.2,78266.41,0.0,-0.45432,0.00014,29.23858]
[1776910193528,37.2,78265.13,0.0,-0.4545,0.00014,29.23965]
[1776910193959,37.2,78265.13,0.0,-0.4545,0.00014,29.23965]
[1776910198996,37.2,78260.46,0.0,-0.45517,0.00014,29.24352]
[1776910201406,37.2,78262.65,0.0,-0.45485,0.00014,29.24169]
[1776910201613,37.2,78262.65,0.0,-0.45485,0.00014,29.24169]
[1776910201669,37.2,78262.65,0.0,-0.45485,0.00014,29.24169]
[1776910202016,37.2,78264.96,0.0,-0.45452,0.00014,29.23975]
[1776910203022,37.19,78277.21,0.0,-0.45275,0.00014,29.22911]
[1776910203734,37.19,78277.21,0.0,-0.45275,0.00014,29.22911]
[1776910204403,37.19,78277.35,0.0,-0.45273,0.00014,29.22897]
[1776910210072,37.18,78285.38,0.0,-0.45156,0.00014,29.22161]
[1776910215106,37.18,78287.25,0.0,-0.45128,0.00014,29.21982]
[1776910220141,37.17,78286.86,0.0,-0.45133,0.00014,29.22012]
[1776910225176,37.16,78287.78,0.0,-0.45119,0.00014,29.21919]
[1776910230215,37.15,78285.98,0.0,-0.45145,0.00014,29.22081]
[1776910235250,37.15,78285.9,0.0,-0.45145,0.00014,29.21766]
[1776910240284,37.14,78289.83,0.0,-0.45087,0.00014,29.21393]
[1776910244313,37.14,78298.99,0.0,-0.44955,0.00014,29.20511]
[1776910247993,37.14,78302.68,0.0,-0.44902,0.00014,29.20149]
[1776910248051,37.14,78302.68,0.0,-0.44902,0.00014,29.20149]
[1776910248341,37.14,78302.92,0.0,-0.44898,0.00014,29.20126]
[1776910250355,37.14,78309.63,0.0,-0.44802,0.00014,29.19452]
[1776910255390,37.14,78302.88,0.0,-0.44899,0.00014,29.20133]
[1776910259418,37.15,78285.01,0.0,-0.45157,0.00014,29.21848]
[1776910260069,37.15,78285.01,0.0,-0.45157,0.00014,29.21848]
[1776910260094,37.15,78285.01,0.0,-0.45157,0.00014,29.21848]
[1776910260493,37.14,78285.26,0.0,-0.45154,0.00014,29.21824]
[1776910261432,37.14,78282.32,0.0,-0.45196,0.00014,29.22093]
[1776910266473,37.13,78285.19,0.0,-0.45154,0.00014,29.21822]
[1776910268338,37.13,78285.37,0.0,-0.45151,0.00014,29.21803]
[1776910268392,37.13,78285.37,0.0,-0.45151,0.00014,29.21803]
[1776910270577,37.13,78277.69,0.0,-0.45262,0.00014,29.22499]
[1776910270602,37.13,78277.69,0.0,-0.45262,0.00014,29.22499]
[1776910271509,37.12,78276.68,0.0,-0.45276,0.00014,29.22588]
[1776910276885,37.12,78275.08,0.0,-0.45298,0.00014,29.22725]
[1776910282589,37.11,78275.05,0.0,-0.45298,0.00014,29.22722]
[1776910285537,37.11,78265.3,0.0,-0.45439,0.00014,29.23568]
[1776910285572,37.11,78265.3,0.0,-0.45439,0.00014,29.23568]
[1776910286774,37.11,78269.01,0.0,-0.45385,0.00014,29.23248]
[1776910286806,37.11,78271.41,0.0,-0.45351,0.00014,29.23039]
[1776910292658,37.1,78272.59,0.0,-0.45333,0.00014,29.22616]
[1776910299049,37.1,78272.44,0.0,-0.45334,0.00014,29.22626]
[1776910300617,37.09,78272.68,0.0,-0.45331,0.00014,29.22603]
[1776910300684,37.09,78272.68,0.0,-0.45331,0.00014,29.22603]
[1776910301024,37.09,78272.22,0.0,-0.45337,0.00014,29.22642]
[1776910306032,37.09,78284.35,0.0,-0.45161,0.00014,29.21544]
[1776910310785,37.08,78286.72,0.0,-0.45127,0.00014,29.21321]
[1776910310823,37.08,78286.72,0.0,-0.45127,0.00014,29.21321]
[1776910311392,37.08,78287.43,0.0,-0.45116,0.00014,29.21253]
[1776910316419,37.08,78292.45,0.0,-0.45043,0.00014,29.20774]
[1776910319630,37.07,78292.26,0.0,-0.45045,0.00014,29.20788]
[1776910320442,37.07,78287.79,0.0,-0.4511,0.00014,29.21211]
[1776910321868,37.07,78278.15,0.0,-0.45249,0.00014,29.22096]
[1776910323264,37.07,78278.15,0.0,-0.45249,0.00014,29.22096]
[1776910323271,37.07,78276.13,0.0,-0.45279,0.00014,29.22277]
[1776910326571,37.07,78276.88,0.0,-0.45268,0.00014,29.22208]
[1776910326607,37.07,78276.88,0.0,-0.45267,0.00014,29.22208]
[1776910327289,37.07,78276.88,0.0,-0.45267,0.00014,29.22208]
[1776910327387,37.07,78275.93,0.0,-0.45281,0.00014,29.22292]
[1776910333494,37.06,78275.11,0.0,-0.45293,0.00014,29.22364]
[1776910340629,37.06,78273.52,0.0,-0.45315,0.00014,29.22499]
[1776910348047,37.05,78271.3,0.0,-0.45347,0.00014,29.22689]
[1776910351857,37.05,78264.73,0.0,-0.45442,0.00015,29.2294]
[1776910352037,37.05,78264.73,0.0,-0.45442,0.00015,29.2294]
[1776910352126,37.05,78264.73,0.0,-0.45442,0.00015,29.2294]
[1776910352154,37.05,78264.73,0.0,-0.45442,0.00015,29.2294]
[1776910352256,37.05,78276.14,0.0,-0.45276,0.00014,29.21942]
[1776910353082,37.04,78276.14,0.0,-0.45276,0.00014,29.21942]
[1776910353738,37.04,78276.14,0.0,-0.45276,0.00014,29.21942]
[1776910354443,37.04,78281.08,0.0,-0.45204,0.00014,29.21493]
[1776910360131,37.04,78284.6,0.0,-0.45153,0.00014,29.21163]
[1776910365166,37.03,78285.37,0.0,-0.45141,0.00014,29.21087]
[1776910370201,37.03,78288.75,0.0,-0.45091,0.00014,29.20765]
[1776910375235,37.02,78287.0,0.0,-0.45116,0.00014,29.20926]
[1776910380270,37.02,78286.71,0.0,-0.4512,0.00015,29.20949]
[1776910382489,37.02,78272.34,0.0,-0.45328,0.00015,29.22257]
[1776910383271,37.02,78272.34,0.0,-0.45328,0.00015,29.22257]
[1776910383308,37.02,78272.34,0.0,-0.45328,0.00015,29.22257]
[1776910383352,37.02,78263.88,0.0,-0.45451,0.00015,29.2299]
[1776910385539,37.02,78262.24,0.0,-0.45475,0.00015,29.23129]
[1776910385553,37.02,78262.24,0.0,-0.45475,0.00015,29.23129]
[1776910385559,37.02,78260.55,0.0,-0.455,0.00015,29.23271]
[1776910386757,37.02,78260.02,0.0,-0.45507,0.00015,29.23315]
[1776910386810,37.02,78260.02,0.0,-0.45507,0.00015,29.23315]
[1776910388145,37.01,78258.31,0.0,-0.45532,0.00015,29.23457]
[1776910388331,37.01,78258.31,0.0,-0.45532,0.00015,29.23456]
[1776910393331,37.01,78258.51,0.0,-0.45529,0.00015,29.23438]
[1776910393639,37.01,78245.75,0.0,-0.45714,0.00015,29.24465]
[1776910394590,37.01,78245.75,0.0,-0.45714,0.00015,29.24465]
[1776910394603,37.01,78239.35,0.0,-0.45807,0.00015,29.24955]
[1776910396374,37.01,78239.35,0.0,-0.45807,0.00015,29.24955]
[1776910396469,37.01,78239.71,0.0,-0.45802,0.00015,29.24928]
[1776910398200,37.01,78239.63,0.0,-0.45803,0.00015,29.24935]
[1776910398499,37.01,78239.63,0.0,-0.45803,0.00015,29.24935]
[1776910398562,37.01,78239.63,0.0,-0.45803,0.00015,29.24935]
[1776910398645,37.01,78255.34,0.0,-0.45575,0.00015,29.23699]
[1776910400424,37.01,78255.34,0.0,-0.45575,0.00015,29.23699]
[1776910400522,37.01,78260.82,0.0,-0.45495,0.00015,29.23245]
[1776910404961,37.01,78258.55,0.0,-0.45528,0.00015,29.23433]
[1776910405451,37.01,78258.74,0.0,-0.45525,0.00015,29.23417]
[1776910410486,37.01,78262.46,0.0,-0.45471,0.00015,29.23104]
[1776910412464,37.01,78260.94,0.0,-0.45493,0.00015,29.22916]
[1776910412555,37.01,78254.46,0.0,-0.45587,0.00015,29.23451]
[1776910414498,37.01,78248.86,0.0,-0.45668,0.00015,29.23901]
[1776910414580,37.01,78248.86,0.0,-0.45668,0.00015,29.23901]
[1776910416590,37.0,78242.79,0.0,-0.45756,0.00015,29.24373]
[1776910421303,37.01,78236.83,0.0,-0.45843,0.00015,29.24826]
[1776910422601,37.01,78237.44,0.0,-0.45834,0.00015,29.24781]
[1776910423577,37.01,78237.82,0.0,-0.45829,0.00015,29.24753]
[1776910428613,37.01,78239.24,0.0,-0.45808,0.00015,29.24647]
[1776910430702,37.01,78240.15,0.0,-0.45795,0.00015,29.24578]
[1776910431634,37.01,78244.92,0.0,-0.45726,0.00015,29.24212]
[1776910432752,37.01,78245.09,0.0,-0.45723,0.00015,29.24199]
[1776910433647,37.01,78245.42,0.0,-0.45719,0.00015,29.24174]
[1776910438684,37.01,78245.84,0.0,-0.45713,0.00015,29.24143]
[1776910443717,37.02,78245.29,0.0,-0.45721,0.00015,29.24187]
[1776910448752,37.02,78241.14,0.0,-0.45782,0.00015,29.24508]
[1776910453791,37.02,78240.79,0.0,-0.45787,0.00015,29.24536]
[1776910455666,37.02,78240.79,0.0,-0.45787,0.00015,29.24536]
[1776910455750,37.02,78243.39,0.0,-0.45749,0.00015,29.24338]
[1776910455799,37.02,78243.39,0.0,-0.45749,0.00015,29.24338]
[1776910455876,37.02,78243.39,0.0,-0.45749,0.00015,29.24338]
[1776910455883,37.02,78243.39,0.0,-0.45749,0.00015,29.24338]
[1776910455898,37.02,78248.47,0.0,-0.45675,0.00015,29.23942]
[1776910458575,37.02,78248.47,0.0,-0.45675,0.00015,29.23942]
[1776910459606,37.02,78243.83,0.0,-0.45743,0.00015,29.24305]
[1776910459673,37.02,78243.83,0.0,-0.45743,0.00015,29.24305]
[1776910460675,37.02,78227.76,0.0,-0.45976,0.00015,29.25495]
[1776910461194,37.02,78227.76,0.0,-0.45976,0.00015,29.25495]
[1776910461225,37.02,78223.35,0.0,-0.46041,0.00015,29.25804]
[1776910467229,37.03,78219.58,0.0,-0.46096,0.00015,29.26064]
[1776910467262,37.03,78219.58,0.0,-0.46096,0.00015,29.26064]
[1776910469238,37.03,78217.29,0.0,-0.46129,0.00015,29.26218]
[1776910469268,37.03,78217.29,0.0,-0.46129,0.00015,29.26218]
[1776910469345,37.03,78216.58,0.0,-0.46139,0.00015,29.26265]
[1776910472753,37.03,78214.2,0.0,-0.46174,0.00015,29.26106]
[1776910472812,37.03,78214.2,0.0,-0.46174,0.00015,29.26106]
[1776910473301,37.03,78214.2,0.0,-0.46174,0.00015,29.26106]
[1776910473367,37.02,78207.17,0.0,-0.46276,0.00015,29.26557]
[1776910477508,37.02,78198.32,0.0,-0.46405,0.00015,29.27097]
[1776910478737,37.02,78198.32,0.0,-0.46405,0.00015,29.27097]
[1776910478780,37.02,78194.58,0.0,-0.46459,0.00015,29.27317]
[1776910479379,37.02,78194.58,0.0,-0.46459,0.00015,29.27317]
[1776910479679,37.02,78193.74,0.0,-0.46471,0.00015,29.27365]
[1776910485011,37.02,78195.13,0.0,-0.46451,0.00015,29.27282]
[1776910490401,37.01,78194.0,0.0,-0.46467,0.00015,29.27346]
[1776910490578,37.01,78194.0,0.0,-0.46467,0.00015,29.27346]
[1776910490699,37.01,78193.21,0.0,-0.46478,0.00015,29.27391]
[1776910491542,37.01,78193.21,0.0,-0.46478,0.00015,29.27391]
[1776910491568,37.01,78193.21,0.0,-0.46478,0.00015,29.27391]
[1776910491591,37.01,78193.21,0.0,-0.46478,0.00015,29.27391]
[1776910491651,37.01,78193.21,0.0,-0.46478,0.00015,29.27391]
[1776910491669,37.01,78179.95,0.0,-0.46672,0.00015,29.28119]
[1776910493628,37.01,78179.95,0.0,-0.46672,0.00015,29.28119]
[1776910493665,37.01,78175.36,0.0,-0.46739,0.00015,29.28354]
[1776910495622,37.01,78169.93,0.0,-0.46818,0.00015,29.28623]
[1776910495668,37.01,78169.93,0.0,-0.46818,0.00015,29.28623]
[1776910497260,37.01,78164.74,0.0,-0.46894,0.00015,29.28868]
[1776910497270,37.01,78164.74,0.0,-0.46894,0.00015,29.28868]
[1776910497774,37.01,78164.11,0.0,-0.46903,0.00015,29.28897]
[1776910501664,37.0,78154.27,0.0,-0.47046,0.00015,29.2933]
[1776910501922,37.0,78154.27,0.0,-0.47046,0.00015,29.2933]
[1776910501967,37.0,78154.27,0.0,-0.47046,0.00015,29.2933]
[1776910502288,37.0,78154.27,0.0,-0.47046,0.00015,29.2933]
[1776910502357,37.0,78154.27,0.0,-0.47046,0.00015,29.2933]
[1776910502467,37.0,78148.08,0.0,-0.47137,0.00015,29.29584]
[1776910503315,37.0,78148.08,0.0,-0.47137,0.00015,29.29584]
[1776910503424,37.0,78148.08,0.0,-0.47137,0.00015,29.29584]
[1776910503689,37.01,78126.13,0.0,-0.47457,0.00015,29.30362]
[1776910504392,37.01,78126.13,0.0,-0.47457,0.00015,29.30362]
[1776910504500,37.01,78126.13,0.0,-0.47457,0.00015,29.30362]
[1776910504586,37.01,78112.2,0.0,-0.47661,0.00015,29.30757]
[1776910505095,37.01,78112.2,0.0,-0.47661,0.00015,29.30757]
[1776910505179,37.01,78112.2,0.0,-0.47661,0.00015,29.30757]
[1776910505199,37.01,78112.2,0.0,-0.47661,0.00015,29.30757]
[1776910505485,37.01,78109.61,0.0,-0.47699,0.00015,29.30822]
[1776910510993,37.0,78105.44,0.0,-0.4776,0.00015,29.30921]
[1776910511041,37.0,78105.44,0.0,-0.4776,0.00015,29.30921]
[1776910511643,37.0,78111.16,0.0,-0.47676,0.00015,29.30783]
[1776910511837,37.0,78111.16,0.0,-0.47676,0.00015,29.30783]
[1776910512234,37.0,78111.16,0.0,-0.47676,0.00015,29.30783]
[1776910512267,37.0,78111.16,0.0,-0.47676,0.00015,29.30783]
[1776910512312,37.0,78112.43,0.0,-0.47658,0.00015,29.30751]
[1776910513435,37.0,78112.43,0.0,-0.47658,0.00015,29.30751]
[1776910513763,37.0,78112.0,0.0,-0.47664,0.00015,29.30762]
[1776910514585,37.0,78112.0,0.0,-0.47664,0.00015,29.30762]
[1776910514630,37.0,78112.0,0.0,-0.47664,0.00015,29.30762]
[1776910514686,37.0,78109.36,0.0,-0.47702,0.00015,29.30828]
[1776910515845,37.0,78109.39,0.0,-0.47702,0.00015,29.30827]
[1776910515886,37.0,78109.39,0.0,-0.47702,0.00015,29.30827]
[1776910516236,37.0,78106.2,0.0,-0.47749,0.00015,29.30903]
[1776910517417,37.0,78088.46,0.0,-0.48008,0.00015,29.31253]
[1776910518197,37.0,78088.46,0.0,-0.48008,0.00015,29.31253]
[1776910518211,37.0,78088.46,0.0,-0.48008,0.00015,29.31253]
[1776910518838,37.0,78079.56,0.0,-0.48139,0.00015,29.31382]
[1776910519499,37.0,78079.56,0.0,-0.48139,0.00015,29.31382]
[1776910519580,37.0,78079.56,0.0,-0.48139,0.00015,29.31382]
[1776910519889,37.0,78080.51,0.0,-0.48125,0.00015,29.3137]
[1776910520333,37.0,78086.81,0.0,-0.48032,0.00015,29.3128]
[1776910525083,36.99,78087.01,0.0,-0.48029,0.00015,29.31276]
[1776910525185,36.99,78087.01,0.0,-0.48029,0.00015,29.31276]
[1776910525867,36.99,78095.67,0.0,-0.47903,0.00015,29.31126]
[1776910527438,36.99,78091.66,0.0,-0.47961,0.00015,29.31199]
[1776910527529,36.99,78094.58,0.0,-0.47919,0.00015,29.31146]
[1776910533358,36.99,78099.38,0.0,-0.47848,0.00015,29.30737]
[1776910536378,36.99,78092.62,0.0,-0.47947,0.00015,29.30867]
[1776910541413,36.99,78094.82,0.0,-0.47915,0.00015,29.30827]
[1776910546450,36.99,78098.85,0.0,-0.47856,0.00015,29.30748]
[1776910548148,36.99,78098.51,0.0,-0.47861,0.00015,29.30755]
[1776910548169,36.99,78098.51,0.0,-0.47861,0.00015,29.30755]
[1776910548254,36.99,78098.51,0.0,-0.47861,0.00015,29.30755]
[1776910548759,36.99,78107.46,0.0,-0.4773,0.00015,29.30558]
[1776910554512,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555059,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555098,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555758,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555788,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555834,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555869,36.99,78116.72,0.0,-0.47594,0.00015,29.3032]
[1776910555828,36.98,78119.56,0.0,-0.47553,0.00015,29.30241]
[1776910556519,36.98,78119.55,0.0,-0.47553,0.00015,29.30241]
[1776910557526,36.99,78133.56,0.0,-0.47348,0.00015,29.29802]
[1776910558833,36.99,78137.41,0.0,-0.47292,0.00015,29.29668]
[1776910559781,36.99,78137.41,0.0,-0.47292,0.00015,29.29668]
[1776910559812,36.99,78139.85,0.0,-0.47256,0.00015,29.2958]
[1776910560359,36.99,78139.85,0.0,-0.47256,0.00015,29.2958]
[1776910560484,36.99,78139.85,0.0,-0.47256,0.00015,29.2958]
[1776910560499,36.99,78139.85,0.0,-0.47256,0.00015,29.2958]
[1776910560748,36.99,78139.85,0.0,-0.47256,0.00015,29.2958]
[1776910560944,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561188,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561393,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561519,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561747,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561824,36.99,78148.42,0.0,-0.47131,0.00015,29.29252]
[1776910561833,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910561944,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910561977,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910562145,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910562220,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910562260,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910562460,36.99,78159.09,0.0,-0.46975,0.00015,29.28804]
[1776910562895,36.99,78171.34,0.0,-0.46796,0.00015,29.28233]
[1776910564900,36.99,78168.87,0.0,-0.46832,0.00015,29.28353]
[1776910565215,36.99,78168.87,0.0,-0.46832,0.00015,29.28353]
[1776910565289,36.99,78168.87,0.0,-0.46832,0.00015,29.28353]
[1776910565764,36.99,78177.99,0.0,-0.46699,0.00015,29.27899]
[1776910566489,36.99,78177.99,0.0,-0.46699,0.00015,29.27899]
[1776910566608,36.99,78177.99,0.0,-0.46699,0.00015,29.27898]
[1776910567525,36.99,78177.99,0.0,-0.46699,0.00015,29.27898]
[1776910567589,36.99,78177.99,0.0,-0.46699,0.00015,29.27898]
[1776910567753,36.99,78179.23,0.0,-0.46681,0.00015,29.27834]
[1776910568618,36.99,78179.23,0.0,-0.46681,0.00015,29.27834]
[1776910568636,36.99,78179.23,0.0,-0.46681,0.00015,29.27834]
[1776910568681,36.99,78179.23,0.0,-0.46681,0.00015,29.27834]
[1776910568729,36.99,78179.23,0.0,-0.46681,0.00015,29.27834]
[1776910568738,36.99,78180.62,0.0,-0.46661,0.00015,29.27761]
[1776910569720,36.99,78180.62,0.0,-0.46661,0.00015,29.27761]
[1776910569775,36.99,78180.62,0.0,-0.46661,0.00015,29.27761]
[1776910572559,36.99,78178.45,0.0,-0.46692,0.00015,29.27874]
[1776910574690,36.99,78193.25,0.0,-0.46476,0.00015,29.27065]
[1776910575819,36.99,78193.25,0.0,-0.46476,0.00015,29.27065]
[1776910575872,36.99,78193.25,0.0,-0.46476,0.00015,29.27065]
[1776910575890,36.99,78192.29,0.0,-0.4649,0.00015,29.2712]
[1776910576604,36.99,78192.29,0.0,-0.4649,0.00015,29.2712]
[1776910576683,36.98,78194.12,0.0,-0.46463,0.00015,29.27014]
[1776910581705,36.98,78186.11,0.0,-0.4658,0.00015,29.27465]
[1776910584726,36.98,78192.96,0.0,-0.4648,0.00015,29.27079]
[1776910588168,36.98,78188.16,0.0,-0.4655,0.00015,29.2735]
[1776910588231,36.98,78188.16,0.0,-0.4655,0.00015,29.2735]
[1776910588811,36.98,78188.16,0.0,-0.4655,0.00015,29.2735]
[1776910588825,36.98,78174.67,0.0,-0.46747,0.00015,29.28065]
[1776910590769,36.98,78175.69,0.0,-0.46732,0.00015,29.28013]
[1776910595728,36.98,78174.65,0.0,-0.46747,0.00015,29.2775]
[1776910595771,36.98,78174.65,0.0,-0.46747,0.00015,29.2775]
[1776910595809,36.98,78166.44,0.0,-0.46867,0.00015,29.2815]
[1776910596884,36.98,78166.44,0.0,-0.46867,0.00015,29.2815]
[1776910596916,36.98,78166.11,0.0,-0.46872,0.00015,29.28165]
[1776910600768,36.97,78166.43,0.0,-0.46867,0.00015,29.2815]
[1776910600819,36.97,78166.43,0.0,-0.46867,0.00015,29.2815]
[1776910600899,36.97,78166.43,0.0,-0.46867,0.00015,29.2815]
[1776910600904,36.97,78166.43,0.0,-0.46867,0.00015,29.2815]
[1776910600920,36.97,78166.6,0.0,-0.46864,0.00015,29.28142]
[1776910604235,36.97,78167.5,0.0,-0.46851,0.00015,29.28099]
[1776910604330,36.97,78167.5,0.0,-0.46851,0.00015,29.28099]
[1776910604967,36.97,78167.5,0.0,-0.46851,0.00015,29.28099]
[1776910605208,36.97,78168.54,0.0,-0.46836,0.00015,29.28049]
[1776910605745,36.97,78168.54,0.0,-0.46836,0.00015,29.28049]
[1776910605782,36.97,78168.54,0.0,-0.46836,0.00015,29.28049]
[1776910605903,36.97,78179.56,0.0,-0.46675,0.00015,29.27497]
[1776910606985,36.97,78182.87,0.0,-0.46627,0.00015,29.27321]
[1776910607890,36.97,78179.01,0.0,-0.46683,0.00015,29.27525]
[1776910612925,36.97,78178.33,0.0,-0.46693,0.00015,29.2756]
[1776910613966,36.97,78178.33,0.0,-0.46693,0.00015,29.2756]
[1776910613969,36.97,78180.86,0.0,-0.46656,0.00015,29.27428]
[1776910614371,36.97,78180.86,0.0,-0.46656,0.00015,29.27428]
[1776910614504,36.97,78180.86,0.0,-0.46656,0.00015,29.27428]
[1776910614942,36.97,78180.67,0.0,-0.46659,0.00015,29.27437]
[1776910617111,36.97,78178.36,0.0,-0.46692,0.00015,29.27558]
[1776910617961,36.97,78177.28,0.0,-0.46708,0.00015,29.27614]
[1776910622999,36.97,78196.22,0.0,-0.46431,0.00015,29.26569]
[1776910624007,36.96,78192.75,0.0,-0.46482,0.00015,29.2677]
[1776910626050,36.96,78182.75,0.0,-0.46628,0.00015,29.27325]
[1776910628043,36.96,78181.29,0.0,-0.46649,0.00015,29.27403]
[1776910633071,36.96,78183.07,0.0,-0.46623,0.00015,29.27308]
[1776910634078,36.96,78194.02,0.0,-0.46463,0.00015,29.26696]
[1776910635087,36.96,78196.83,0.0,-0.46422,0.00015,29.26531]
[1776910639399,36.96,78190.42,0.0,-0.46516,0.00015,29.26901]
[1776910644837,36.96,78190.68,0.0,-0.46512,0.00015,29.26885]
[1776910649863,36.95,78195.95,0.0,-0.46435,0.00015,29.2658]
[1776910649880,36.95,78195.95,0.0,-0.46435,0.00015,29.2658]
[1776910649930,36.95,78195.95,0.0,-0.46435,0.00015,29.2658]
[1776910650084,36.95,78195.15,0.0,-0.46446,0.00015,29.26626]
[1776910650160,36.95,78195.15,0.0,-0.46446,0.00015,29.26626]
[1776910650808,36.95,78195.15,0.0,-0.46446,0.00015,29.26626]
[1776910650846,36.95,78195.15,0.0,-0.46446,0.00015,29.26626]
[1776910651014,36.95,78203.72,0.0,-0.46321,0.00015,29.25795]
[1776910651186,36.95,78203.72,0.0,-0.46321,0.00015,29.25795]
[1776910651193,36.95,78203.72,0.0,-0.46321,0.00015,29.25795]
[1776910652005,36.95,78208.72,0.0,-0.46248,0.00015,29.2548]
[1776910654221,36.95,78217.25,0.0,-0.46123,0.00015,29.24921]
[1776910655227,36.95,78207.85,0.0,-0.46261,0.00015,29.25535]
[1776910657886,36.95,78198.2,0.0,-0.46401,0.00015,29.26129]
[1776910661269,36.95,78197.75,0.0,-0.46408,0.00015,29.26155]
[1776910665511,36.94,78200.05,0.0,-0.46374,0.00015,29.26016]
[1776910665557,36.94,78200.05,0.0,-0.46374,0.00015,29.26016]
[1776910665727,36.94,78200.05,0.0,-0.46374,0.00015,29.26016]
[1776910665828,36.94,78200.77,0.0,-0.46363,0.00015,29.25972]
[1776910671339,36.94,78195.22,0.0,-0.46444,0.00015,29.26302]
[1776910672919,36.94,78195.22,0.0,-0.46444,0.00015,29.26302]
[1776910673011,36.94,78195.22,0.0,-0.46444,0.00015,29.26302]
[1776910673044,36.94,78189.53,0.0,-0.46527,0.00015,29.26628]
[1776910673764,36.94,78189.53,0.0,-0.46527,0.00015,29.26628]
[1776910673830,36.94,78189.53,0.0,-0.46527,0.00015,29.26628]
[1776910673887,36.94,78175.78,0.0,-0.46728,0.00015,29.27366]
[1776910675567,36.94,78164.61,0.0,-0.46892,0.00015,29.2791]
[1776910677022,36.94,78165.97,0.0,-0.46872,0.00015,29.27846]
[1776910677969,36.94,78165.97,0.0,-0.46872,0.00015,29.27846]
[1776910678006,36.94,78165.97,0.0,-0.46872,0.00015,29.27846]
[1776910678101,36.94,78162.32,0.0,-0.46925,0.00015,29.28015]
[1776910678155,36.94,78162.32,0.0,-0.46925,0.00015,29.28015]
[1776910678194,36.94,78162.32,0.0,-0.46925,0.00015,29.28015]
[1776910678579,36.94,78162.32,0.0,-0.46925,0.00015,29.28015]
[1776910682054,36.93,78160.28,0.0,-0.46955,0.00015,29.28107]
[1776910682089,36.93,78160.84,0.0,-0.46947,0.00015,29.28082]
[1776910685567,36.93,78160.85,0.0,-0.46946,0.00015,29.28081]
[1776910685615,36.93,78160.85,0.0,-0.46946,0.00015,29.28081]
[1776910685991,36.93,78160.85,0.0,-0.46946,0.00015,29.28081]
[1776910686051,36.93,78162.36,0.0,-0.46924,0.00015,29.28012]
[1776910687454,36.93,78154.26,0.0,-0.47043,0.00015,29.28369]
[1776910690794,36.93,78156.79,0.0,-0.47006,0.00015,29.2826]
[1776910691116,36.93,78157.48,0.0,-0.46995,0.00015,29.28229]
[1776910692045,36.93,78157.48,0.0,-0.46995,0.00015,29.28229]
[1776910692095,36.93,78166.62,0.0,-0.46862,0.00015,29.27813]
[1776910693585,36.93,78166.62,0.0,-0.46862,0.00015,29.27813]
[1776910693653,36.93,78166.62,0.0,-0.46862,0.00015,29.27813]
[1776910693670,36.93,78166.62,0.0,-0.46862,0.00015,29.27813]
[1776910693731,36.93,78166.62,0.0,-0.46862,0.00015,29.27813]
[1776910693893,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694340,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694513,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694642,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694738,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694870,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910694953,36.92,78170.62,0.0,-0.46803,0.00015,29.2762]
[1776910695039,36.92,78191.9,0.0,-0.46492,0.00015,29.26488]
[1776910695149,36.92,78191.9,0.0,-0.46492,0.00015,29.26488]
[1776910695282,36.92,78191.9,0.0,-0.46492,0.00015,29.26488]
[1776910695298,36.92,78191.9,0.0,-0.46492,0.00015,29.26488]
[1776910695902,36.92,78191.9,0.0,-0.46492,0.00015,29.26488]
[1776910696067,36.92,78196.35,0.0,-0.46427,0.00015,29.26229]
[1776910698078,36.92,78203.43,0.0,-0.46323,0.00015,29.258]
[1776910700069,36.92,78194.3,0.0,-0.46457,0.00015,29.26348]
[1776910700246,36.92,78194.3,0.0,-0.46457,0.00015,29.26348]
[1776910700300,36.92,78194.3,0.0,-0.46457,0.00015,29.26348]
[1776910700650,36.92,78187.97,0.0,-0.46549,0.00015,29.26709]
[1776910701610,36.92,78187.97,0.0,-0.46549,0.00015,29.26709]
[1776910701620,36.92,78187.97,0.0,-0.46549,0.00015,29.26709]
[1776910702073,36.92,78189.86,0.0,-0.46521,0.00015,29.26603]
[1776910702211,36.92,78189.86,0.0,-0.46521,0.00015,29.26603]
[1776910702219,36.92,78189.86,0.0,-0.46521,0.00015,29.26603]
[1776910702279,36.92,78189.86,0.0,-0.46521,0.00015,29.26603]
[1776910702559,36.92,78189.86,0.0,-0.46521,0.00015,29.26603]
[1776910704866,36.92,78189.76,0.0,-0.46523,0.00015,29.26609]
[1776910704890,36.92,78189.76,0.0,-0.46523,0.00015,29.26609]
[1776910708273,36.92,78193.12,0.0,-0.46474,0.00015,29.26415]
[1776910708608,36.92,78192.37,0.0,-0.46485,0.00015,29.26458]
[1776910709584,36.92,78192.37,0.0,-0.46485,0.00015,29.26458]
[1776910709614,36.91,78195.84,0.0,-0.46434,0.00015,29.26256]
[1776910711668,36.91,78195.84,0.0,-0.46434,0.00015,29.26255]
[1776910711733,36.91,78195.84,0.0,-0.46434,0.00015,29.26255]
[1776910711835,36.91,78202.6,0.0,-0.46335,0.00015,29.25532]
[1776910716086,36.91,78202.12,0.0,-0.46341,0.00015,29.25561]
[1776910716151,36.91,78201.09,0.0,-0.46356,0.00015,29.25623]
[1776910720070,36.91,78186.17,0.0,-0.46574,0.00015,29.26489]
[1776910721877,36.91,78186.17,0.0,-0.46574,0.00015,29.26489]
[1776910721928,36.91,78186.17,0.0,-0.46574,0.00015,29.26489]
[1776910721978,36.91,78177.76,0.0,-0.46697,0.00015,29.26939]
[1776910722516,36.91,78177.76,0.0,-0.46697,0.00015,29.26939]
[1776910722707,36.91,78177.76,0.0,-0.46697,0.00015,29.26939]
[1776910727742,36.9,78178.07,0.0,-0.46693,0.00015,29.26922]
[1776910732777,36.9,78178.07,0.0,-0.46693,0.00015,29.26922]
[1776910735505,36.9,78178.16,0.0,-0.46691,0.00015,29.26917]
[1776910735530,36.9,78178.16,0.0,-0.46691,0.00015,29.26917]
[1776910736630,36.9,78178.46,0.0,-0.46687,0.00015,29.26901]
[1776910737005,36.9,78181.25,0.0,-0.46646,0.00015,29.26754]
[1776910740465,36.9,78186.85,0.0,-0.46564,0.00015,29.26448]
[1776910740526,36.9,78186.85,0.0,-0.46564,0.00015,29.26448]
[1776910742101,36.9,78201.57,0.0,-0.46349,0.00015,29.25589]
[1776910742273,36.9,78201.57,0.0,-0.46349,0.00015,29.25589]
[1776910742302,36.9,78201.57,0.0,-0.46349,0.00015,29.25589]
[1776910742847,36.9,78201.57,0.0,-0.46349,0.00015,29.25589]
[1776910744861,36.89,78201.91,0.0,-0.46344,0.00015,29.25568]
[1776910746587,36.89,78201.38,0.0,-0.46351,0.00015,29.256]
[1776910746634,36.89,78201.38,0.0,-0.46351,0.00015,29.256]
[1776910746762,36.89,78201.38,0.0,-0.46351,0.00015,29.256]
[1776910746774,36.89,78201.38,0.0,-0.46351,0.00015,29.256]
[1776910746876,36.89,78201.09,0.0,-0.46356,0.00015,29.25617]
[1776910751912,36.89,78204.04,0.0,-0.46312,0.00015,29.25434]
[1776910758049,36.89,78203.45,0.0,-0.46321,0.00015,29.2547]
[1776910760479,36.89,78200.99,0.0,-0.46357,0.00015,29.25621]
[1776910760548,36.89,78200.99,0.0,-0.46357,0.00015,29.25621]
[1776910760975,36.89,78208.2,0.0,-0.46251,0.00015,29.2517]
[1776910761981,36.89,78216.08,0.0,-0.46136,0.00015,29.24655]
[1776910763998,36.89,78213.99,0.0,-0.46167,0.00015,29.24795]
[1776910765002,36.89,78206.65,0.0,-0.46274,0.00015,29.2527]
[1776910768024,36.89,78194.56,0.0,-0.46451,0.00015,29.26006]
[1776910773059,36.88,78193.05,0.0,-0.46472,0.00015,29.25777]
[1776910773999,36.88,78193.05,0.0,-0.46472,0.00015,29.25777]
[1776910774086,36.88,78193.05,0.0,-0.46472,0.00015,29.25777]
[1776910775152,36.88,78189.51,0.0,-0.46524,0.00015,29.25979]
[1776910785143,36.87,78188.59,0.0,-0.46537,0.00015,29.26027]
[1776910790178,36.87,78190.42,0.0,-0.4651,0.00015,29.25922]
[1776910792626,36.87,78190.89,0.0,-0.46503,0.00015,29.25894]
[1776910793199,36.87,78195.25,0.0,-0.46439,0.00015,29.25641]
[1776910794206,36.86,78201.7,0.0,-0.46345,0.00015,29.25252]
[1776910795957,36.86,78205.66,0.0,-0.46287,0.00015,29.25006]
[1776910796225,36.86,78205.46,0.0,-0.4629,0.00015,29.25018]
[1776910796916,36.86,78205.46,0.0,-0.4629,0.00015,29.25018]
[1776910797231,36.86,78151.45,0.0,-0.47081,0.00015,29.27842]
[1776910797682,36.86,78151.45,0.0,-0.47081,0.00015,29.27842]
[1776910797829,36.86,78151.45,0.0,-0.47081,0.00015,29.27842]
[1776910798236,36.86,78125.32,0.0,-0.47464,0.00015,29.28793]
[1776910798584,36.86,78125.32,0.0,-0.47464,0.00015,29.28793]
[1776910798748,36.86,78125.32,0.0,-0.47464,0.00015,29.28793]
[1776910798881,36.86,78125.32,0.0,-0.47464,0.00015,29.28793]
[1776910799242,36.86,78110.9,0.0,-0.47676,0.00015,29.29201]
[1776910799958,36.86,78110.9,0.0,-0.47676,0.00015,29.29201]
[1776910799964,36.86,78110.9,0.0,-0.47676,0.00015,29.29201]
[1776910799977,36.86,78110.9,0.0,-0.47676,0.00015,29.29201]
[1776910800011,36.86,78110.9,0.0,-0.47676,0.00015,29.29201]
[1776910800289,36.86,78104.14,0.0,-0.47775,0.00015,29.29364]
[1776910805296,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910805963,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910806097,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910806109,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910806206,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910806236,36.86,78104.38,0.0,-0.47772,0.00015,29.29358]
[1776910806292,36.86,78114.06,0.0,-0.47629,0.00015,29.29118]
[1776910806400,36.86,78114.06,0.0,-0.47629,0.00015,29.29118]
[1776910806864,36.86,78114.06,0.0,-0.47629,0.00015,29.29118]
[1776910806921,36.86,78114.06,0.0,-0.47629,0.00015,29.29118]
[1776910807019,36.86,78114.06,0.0,-0.47629,0.00015,29.29118]
[1776910807342,36.86,78119.69,0.0,-0.47547,0.00015,29.28961]
[1776910807897,36.86,78119.69,0.0,-0.47547,0.00015,29.28961]
[1776910807963,36.86,78119.69,0.0,-0.47547,0.00015,29.28961]
[1776910808038,36.86,78119.69,0.0,-0.47547,0.00015,29.28961]
[1776910808250,36.86,78119.69,0.0,-0.47547,0.00015,29.28961]
[1776910808306,36.85,78133.2,0.0,-0.47348,0.00015,29.28533]
[1776910808673,36.85,78133.2,0.0,-0.47348,0.00015,29.28533]
[1776910808705,36.85,78133.2,0.0,-0.47348,0.00015,29.28533]
[1776910808725,36.85,78133.2,0.0,-0.47348,0.00015,29.28533]
[1776910809313,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910809746,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910809751,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910809832,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910809922,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910809956,36.86,78145.07,0.0,-0.47174,0.00015,29.28097]
[1776910810324,36.86,78144.95,0.0,-0.47176,0.00015,29.28102]
[1776910810743,36.86,78144.95,0.0,-0.47176,0.00015,29.28102]
[1776910810800,36.86,78144.95,0.0,-0.47176,0.00015,29.28102]
[1776910812785,36.86,78144.97,0.0,-0.47176,0.00015,29.28102]
[1776910812791,36.86,78144.97,0.0,-0.47176,0.00015,29.28102]
[1776910813240,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910813775,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910813877,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910813910,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910813934,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910813999,36.86,78142.97,0.0,-0.47205,0.00015,29.28179]
[1776910814070,36.86,78140.26,0.0,-0.47245,0.00015,29.28281]
[1776910815053,36.86,78140.26,0.0,-0.47245,0.00015,29.28281]
[1776910815061,36.86,78140.26,0.0,-0.47245,0.00015,29.28281]
[1776910815100,36.86,78140.26,0.0,-0.47245,0.00015,29.28281]
[1776910815196,36.86,78139.01,0.0,-0.47263,0.00015,29.28328]
[1776910816313,36.86,78139.01,0.0,-0.47263,0.00015,29.28328]
[1776910816370,36.86,78139.01,0.0,-0.47263,0.00015,29.28328]
[1776910816482,36.86,78139.88,0.0,-0.4725,0.00015,29.28296]
[1776910817537,36.86,78139.88,0.0,-0.4725,0.00015,29.28296]
[1776910817539,36.86,78139.88,0.0,-0.4725,0.00015,29.28296]
[1776910818249,36.86,78148.12,0.0,-0.4713,0.00015,29.27977]
[1776910818644,36.86,78148.12,0.0,-0.4713,0.00015,29.27977]
[1776910818652,36.86,78148.12,0.0,-0.4713,0.00015,29.27977]
[1776910819285,36.86,78147.25,0.0,-0.47142,0.00015,29.28013]
[1776910819841,36.86,78147.25,0.0,-0.47142,0.00015,29.28013]
[1776910819898,36.86,78147.25,0.0,-0.47142,0.00015,29.28013]
[1776910821483,36.86,78143.64,0.0,-0.47195,0.00015,29.28155]
[1776910822242,36.87,78144.86,0.0,-0.47178,0.00015,29.28108]
[1776910824905,36.87,78143.7,0.0,-0.47195,0.00015,29.28153]
[1776910825022,36.87,78145.8,0.0,-0.47164,0.00015,29.28071]
[1776910827277,36.87,78145.8,0.0,-0.47164,0.00015,29.28071]
[1776910827333,36.87,78145.8,0.0,-0.47164,0.00015,29.28071]
[1776910827347,36.87,78157.34,0.0,-0.46995,0.00015,29.27592]
[1776910827525,36.87,78157.34,0.0,-0.46995,0.00015,29.27592]
[1776910827581,36.87,78157.34,0.0,-0.46995,0.00015,29.27592]
[1776910827650,36.87,78157.34,0.0,-0.46995,0.00015,29.27592]
[1776910827684,36.87,78157.34,0.0,-0.46995,0.00015,29.27592]
[1776910827990,36.87,78161.18,0.0,-0.46938,0.00015,29.2742]
[1776910830764,36.87,78172.95,0.0,-0.46766,0.00015,29.26858]
[1776910833483,36.87,78165.48,0.0,-0.46875,0.00015,29.26906]
[1776910835549,36.87,78166.97,0.0,-0.46853,0.00015,29.26835]
[1776910835561,36.87,78166.97,0.0,-0.46853,0.00015,29.26835]
[1776910836311,36.87,78168.68,0.0,-0.46828,0.00015,29.26753]
[1776910841321,36.87,78173.71,0.0,-0.46755,0.00015,29.26505]
[1776910843350,36.87,78162.99,0.0,-0.46912,0.00015,29.27023]
[1776910846289,36.87,78169.88,0.0,-0.46811,0.00015,29.26696]
[1776910851296,36.88,78170.86,0.0,-0.46797,0.00015,29.26648]
[1776910853922,36.88,78170.8,0.0,-0.46797,0.00015,29.26651]
[1776910853947,36.88,78170.8,0.0,-0.46797,0.00015,29.26651]
[1776910854180,36.88,78170.8,0.0,-0.46797,0.00015,29.26651]
[1776910859671,36.88,78177.37,0.0,-0.46701,0.00015,29.26321]
[1776910861291,36.88,78177.37,0.0,-0.46701,0.00015,29.26321]
[1776910861383,36.88,78175.34,0.0,-0.46731,0.00015,29.26425]
[1776910862698,36.88,78175.34,0.0,-0.46731,0.00015,29.26425]
[1776910862738,36.88,78175.34,0.0,-0.46731,0.00015,29.26425]
[1776910862881,36.88,78175.34,0.0,-0.46731,0.00015,29.26425]
[1776910863031,36.88,78175.34,0.0,-0.46731,0.00015,29.26425]
[1776910863061,36.88,78175.06,0.0,-0.46735,0.00015,29.2644]
[1776910864333,36.88,78175.06,0.0,-0.46735,0.00015,29.2644]
[1776910864168,36.88,78181.33,0.0,-0.46644,0.00015,29.26113]
[1776910864715,36.88,78181.33,0.0,-0.46644,0.00015,29.26113]
[1776910870095,36.88,78177.1,0.0,-0.46706,0.00015,29.26335]
[1776910871675,36.88,78181.78,0.0,-0.46637,0.00015,29.26089]
[1776910871768,36.88,78194.25,0.0,-0.46454,0.00015,29.25391]
[1776910872781,36.88,78194.25,0.0,-0.46454,0.00015,29.25391]
[1776910874378,36.88,78194.25,0.0,-0.46454,0.00015,29.25391]
[1776910874446,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910874477,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875499,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875604,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875671,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875770,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875783,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875911,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910875998,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910876058,36.88,78197.8,0.0,-0.46403,0.00015,29.25181]
[1776910876099,36.88,78207.75,0.0,-0.46257,0.00015,29.24566]
[1776910877281,36.88,78207.75,0.0,-0.46257,0.00015,29.24566]
[1776910877287,36.88,78207.75,0.0,-0.46257,0.00015,29.24566]
[1776910877292,36.88,78207.75,0.0,-0.46257,0.00015,29.24566]
[1776910877348,36.88,78207.75,0.0,-0.46257,0.00015,29.24566]
[1776910877314,36.88,78210.54,0.0,-0.46216,0.00015,29.24386]
[1776910877878,36.88,78210.54,0.0,-0.46216,0.00015,29.24386]
[1776910877936,36.88,78210.54,0.0,-0.46216,0.00015,29.24386]
[1776910880341,36.88,78202.67,0.0,-0.46331,0.00015,29.24884]
[1776910880377,36.88,78202.67,0.0,-0.46331,0.00015,29.24884]
[1776910880552,36.88,78202.67,0.0,-0.46331,0.00015,29.24884]
[1776910881120,36.88,78193.45,0.0,-0.46466,0.00015,29.25437]
[1776910884858,36.88,78193.22,0.0,-0.46469,0.00015,29.2545]
[1776910888427,36.88,78196.39,0.0,-0.46423,0.00015,29.25263]
[1776910888460,36.88,78196.39,0.0,-0.46423,0.00015,29.25263]
[1776910888627,36.88,78196.39,0.0,-0.46423,0.00015,29.25263]
[1776910888884,36.88,78189.74,0.0,-0.4652,0.00015,29.25649]
[1776910891906,36.88,78185.06,0.0,-0.46588,0.00015,29.25594]
[1776910893273,36.88,78193.94,0.0,-0.46458,0.00015,29.25091]
[1776910896943,36.87,78203.11,0.0,-0.46324,0.00015,29.24538]
[1776910901978,36.87,78200.27,0.0,-0.46365,0.00015,29.24712]
[1776910907013,36.87,78194.03,0.0,-0.46457,0.00015,29.25083]
[1776910909027,36.87,78187.09,0.0,-0.46558,0.00015,29.25479]
[1776910909617,36.87,78187.09,0.0,-0.46558,0.00015,29.25479]
[1776910909815,36.87,78187.09,0.0,-0.46558,0.00015,29.25479]
[1776910909877,36.87,78187.09,0.0,-0.46558,0.00015,29.25479]
[1776910910040,36.87,78187.42,0.0,-0.46553,0.00015,29.2546]
[1776910911338,36.87,78179.3,0.0,-0.46672,0.00015,29.259]
[1776910917083,36.86,78190.26,0.0,-0.46511,0.00015,29.25298]
[1776910920306,36.86,78183.9,0.0,-0.46605,0.00015,29.25652]
[1776910921355,36.86,78183.9,0.0,-0.46605,0.00015,29.25652]
[1776910921404,36.86,78183.9,0.0,-0.46605,0.00015,29.25652]
[1776910921408,36.86,78175.23,0.0,-0.46732,0.00015,29.26109]
[1776910923100,36.86,78175.23,0.0,-0.46732,0.00015,29.26109]
[1776910926159,36.86,78169.48,0.0,-0.46816,0.00015,29.26396]
[1776910926681,36.86,78167.61,0.0,-0.46843,0.00015,29.26486]
[1776910927153,36.86,78167.94,0.0,-0.46838,0.00015,29.2647]
[1776910928231,36.86,78180.97,0.0,-0.46647,0.00015,29.25809]
[1776910929026,36.86,78180.97,0.0,-0.46647,0.00015,29.25809]
[1776910929167,36.86,78181.37,0.0,-0.46641,0.00015,29.25787]
[1776910931311,36.86,78155.17,0.0,-0.47026,0.00015,29.27053]
[1776910932188,36.86,78154.71,0.0,-0.47032,0.00015,29.27072]
[1776910933324,36.86,78154.71,0.0,-0.47032,0.00015,29.27072]
[1776910933361,36.86,78154.71,0.0,-0.47032,0.00015,29.27072]
[1776910934518,36.86,78151.62,0.0,-0.47078,0.00015,29.27203]
[1776910937253,36.86,78156.9,0.0,-0.47,0.00015,29.26978]
[1776910937310,36.86,78169.02,0.0,-0.46823,0.00015,29.26418]
[1776910939237,36.86,78166.23,0.0,-0.46864,0.00015,29.26552]
[1776910941568,36.86,78167.1,0.0,-0.46851,0.00015,29.26511]
[1776910941594,36.86,78167.1,0.0,-0.46851,0.00015,29.26511]
[1776910942422,36.86,78167.1,0.0,-0.46851,0.00015,29.26511]
[1776910942468,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910942513,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910943030,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910943106,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910943323,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910943449,36.86,78172.98,0.0,-0.46765,0.00015,29.26223]
[1776910943343,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910943622,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910943694,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910943870,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910943938,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944080,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944122,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944276,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944334,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944349,36.86,78188.76,0.0,-0.46533,0.00015,29.25383]
[1776910944376,36.86,78196.24,0.0,-0.46424,0.00015,29.2495]
[1776910945279,36.86,78196.24,0.0,-0.46424,0.00015,29.2495]
[1776910948404,36.86,78198.55,0.0,-0.4639,0.00015,29.24811]
[1776910948439,36.86,78198.55,0.0,-0.4639,0.00015,29.24811]
[1776910948453,36.86,78196.09,0.0,-0.46426,0.00015,29.24958]
[1776910949414,36.86,78196.09,0.0,-0.46426,0.00015,29.24958]
[1776910949494,36.86,78196.09,0.0,-0.46426,0.00015,29.24958]
[1776910949527,36.86,78196.09,0.0,-0.46426,0.00015,29.24958]
[1776910950323,36.86,78198.61,0.0,-0.46389,0.00015,29.24807]
[1776910953335,36.86,78205.0,0.0,-0.46295,0.00015,29.24097]
[1776910954421,36.86,78205.0,0.0,-0.46295,0.00015,29.24097]
[1776910954451,36.86,78205.0,0.0,-0.46295,0.00015,29.24097]
[1776910954462,36.86,78205.0,0.0,-0.46295,0.00015,29.24097]
[1776910959239,36.85,78198.48,0.0,-0.4639,0.00015,29.24498]
[1776910959288,36.85,78198.48,0.0,-0.4639,0.00015,29.24498]
[1776910959377,36.85,78191.79,0.0,-0.46488,0.00015,29.24892]
[1776910959524,36.85,78191.79,0.0,-0.46488,0.00015,29.24892]
[1776910960384,36.85,78190.52,0.0,-0.46507,0.00015,29.24965]
[1776910960720,36.85,78190.52,0.0,-0.46507,0.00015,29.24965]
[1776910960765,36.85,78190.52,0.0,-0.46507,0.00015,29.24965]
[1776910961545,36.85,78188.29,0.0,-0.4654,0.00015,29.25091]
[1776910962402,36.85,78188.35,0.0,-0.46539,0.00015,29.25087]
[1776910963265,36.85,78188.35,0.0,-0.46539,0.00015,29.25087]
[1776910963312,36.85,78188.35,0.0,-0.46539,0.00015,29.25087]
[1776910963409,36.85,78186.26,0.0,-0.46569,0.00015,29.25204]
[1776910963900,36.85,78186.26,0.0,-0.46569,0.00015,29.25204]
[1776910963979,36.85,78186.26,0.0,-0.46569,0.00015,29.25204]
[1776910964475,36.85,78163.91,0.0,-0.46897,0.00015,29.26344]
[1776910965422,36.85,78163.91,0.0,-0.46897,0.00015,29.26344]
[1776910965539,36.85,78163.91,0.0,-0.46897,0.00015,29.26344]
[1776910965545,36.85,78163.91,0.0,-0.46897,0.00015,29.26344]
[1776910966429,36.85,78162.57,0.0,-0.46917,0.00015,29.26407]
[1776910971463,36.86,78168.27,0.0,-0.46833,0.00015,29.26139]
[1776910976495,36.86,78171.5,0.0,-0.46786,0.00015,29.25982]
[1776910980449,36.86,78167.15,0.0,-0.4685,0.00015,29.26195]
[1776910980487,36.86,78167.15,0.0,-0.4685,0.00015,29.26195]
[1776910981836,36.87,78159.32,0.0,-0.46965,0.00015,29.26557]
[1776910982543,36.87,78158.93,0.0,-0.46971,0.00015,29.26575]
[1776910985111,36.87,78156.61,0.0,-0.47005,0.00015,29.26678]
[1776910985165,36.87,78156.61,0.0,-0.47005,0.00015,29.26678]
[1776910985846,36.87,78151.61,0.0,-0.47078,0.00015,29.26891]
[1776910985908,36.87,78150.18,0.0,-0.47099,0.00015,29.2695]
[1776910987541,36.87,78150.18,0.0,-0.47099,0.00015,29.2695]
[1776910987546,36.87,78150.18,0.0,-0.47099,0.00015,29.2695]
[1776910987661,36.87,78150.18,0.0,-0.47099,0.00015,29.26951]
[1776910987684,36.87,78150.18,0.0,-0.47099,0.00015,29.26951]
[1776910987796,36.87,78150.18,0.0,-0.47099,0.00015,29.26951]
[1776910987887,36.87,78151.0,0.0,-0.47087,0.00015,29.26917]
[1776910988911,36.87,78151.0,0.0,-0.47087,0.00015,29.26917]
[1776910988943,36.87,78151.0,0.0,-0.47087,0.00015,29.26917]
[1776910989013,36.87,78144.17,0.0,-0.47188,0.00015,29.27191]
[1776910989883,36.87,78144.17,0.0,-0.47188,0.00015,29.27191]
[1776910989893,36.87,78144.17,0.0,-0.47188,0.00015,29.27191]
[1776910989989,36.88,78142.75,0.0,-0.47208,0.00015,29.27246]
[1776910995426,36.88,78139.35,0.0,-0.47258,0.00015,29.27374]
[1776910995458,36.88,78129.8,0.0,-0.47399,0.00015,29.27707]
[1776910999244,36.88,78134.72,0.0,-0.47326,0.00015,29.2754]
[1776910999292,36.88,78134.72,0.0,-0.47326,0.00015,29.2754]
[1776911002640,36.88,78127.43,0.0,-0.47433,0.00015,29.27784]
[1776911003199,36.88,78127.43,0.0,-0.47433,0.00015,29.27784]
[1776911003283,36.88,78127.43,0.0,-0.47433,0.00015,29.27784]
[1776911005042,36.88,78133.22,0.0,-0.47348,0.00015,29.27592]
[1776911005159,36.88,78133.22,0.0,-0.47348,0.00015,29.27592]
[1776911005563,36.88,78130.98,0.0,-0.47381,0.00015,29.27668]
[1776911005836,36.88,78130.98,0.0,-0.47381,0.00015,29.27668]
[1776911005922,36.88,78130.98,0.0,-0.47381,0.00015,29.27668]
[1776911005930,36.88,78130.98,0.0,-0.47381,0.00015,29.27668]
[1776911006107,36.88,78116.96,0.0,-0.47587,0.00015,29.28097]
[1776911007632,36.88,78116.78,0.0,-0.4759,0.00015,29.28102]
[1776911007928,36.88,78116.78,0.0,-0.4759,0.00015,29.28102]
[1776911008006,36.88,78116.78,0.0,-0.4759,0.00015,29.28102]
[1776911008438,36.88,78113.37,0.0,-0.4764,0.00015,29.28195]
[1776911012056,36.88,78120.61,0.0,-0.47533,0.00015,29.27678]
[1776911013293,36.88,78120.61,0.0,-0.47533,0.00015,29.27678]
[1776911013358,36.88,78120.61,0.0,-0.47533,0.00015,29.27678]
[1776911013394,36.88,78121.97,0.0,-0.47513,0.00015,29.27637]
[1776911014573,36.88,78121.97,0.0,-0.47513,0.00015,29.27637]
[1776911014635,36.88,78121.97,0.0,-0.47513,0.00015,29.27637]
[1776911014769,36.88,78120.88,0.0,-0.47529,0.00015,29.2767]
[1776911015777,36.87,78112.9,0.0,-0.47646,0.00015,29.27892]
[1776911017219,36.87,78112.9,0.0,-0.47646,0.00015,29.27892]
[1776911017229,36.87,78112.9,0.0,-0.47646,0.00015,29.27892]
[1776911017531,36.87,78102.78,0.0,-0.47795,0.00015,29.28137]
[1776911020221,36.87,78103.72,0.0,-0.47781,0.00015,29.28116]
[1776911020281,36.87,78108.94,0.0,-0.47705,0.00015,29.27993]
[1776911022126,36.87,78115.91,0.0,-0.47602,0.00015,29.27811]
[1776911025846,36.87,78106.6,0.0,-0.47739,0.00015,29.28049]
[1776911030881,36.87,78105.15,0.0,-0.4776,0.00015,29.28083]
[1776911032196,36.87,78115.73,0.0,-0.47605,0.00015,29.27815]
[1776911033172,36.87,78116.31,0.0,-0.47596,0.00015,29.278]
[1776911034387,36.87,78116.31,0.0,-0.47596,0.00015,29.278]
[1776911034412,36.87,78116.31,0.0,-0.47596,0.00015,29.278]
[1776911034499,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911035800,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911035889,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911035914,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911036044,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911036419,36.87,78109.88,0.0,-0.47691,0.00015,29.27969]
[1776911036459,36.87,78118.53,0.0,-0.47564,0.00015,29.27737]
[1776911038480,36.87,78118.53,0.0,-0.47564,0.00015,29.27737]
[1776911038509,36.87,78118.53,0.0,-0.47564,0.00015,29.27737]
[1776911039039,36.87,78120.99,0.0,-0.47528,0.00015,29.27666]
[1776911039171,36.87,78120.99,0.0,-0.47528,0.00015,29.27666]
[1776911039433,36.87,78123.71,0.0,-0.47488,0.00015,29.27584]
[1776911040387,36.87,78134.28,0.0,-0.47332,0.00015,29.27238]
[1776911042268,36.87,78121.21,0.0,-0.47524,0.00015,29.27659]
[1776911043380,36.87,78114.99,0.0,-0.47616,0.00015,29.27835]
[1776911048888,36.87,78108.88,0.0,-0.47705,0.00015,29.27993]
[1776911048947,36.87,78108.88,0.0,-0.47705,0.00015,29.27993]
[1776911054050,36.86,78110.24,0.0,-0.47685,0.00015,29.27959]
[1776911059472,36.86,78115.64,0.0,-0.47606,0.00015,29.27817]
[1776911065124,36.86,78123.16,0.0,-0.47495,0.00015,29.27599]
[1776911070160,36.86,78122.05,0.0,-0.47512,0.00015,29.27632]
[1776911072478,36.86,78111.79,0.0,-0.47662,0.00015,29.27604]
[1776911074416,36.86,78111.79,0.0,-0.47662,0.00015,29.27604]
[1776911074461,36.86,78111.79,0.0,-0.47662,0.00015,29.27604]
[1776911078519,36.85,78120.97,0.0,-0.47527,0.00015,29.27349]
[1776911083783,36.85,78121.07,0.0,-0.47526,0.00015,29.27346]
[1776911084517,36.85,78121.07,0.0,-0.47526,0.00015,29.27346]
[1776911084618,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911085033,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911085139,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911085268,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911086450,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911086510,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911086514,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911086523,36.85,78104.44,0.0,-0.4777,0.00015,29.27783]
[1776911086611,36.85,78092.61,0.0,-0.47944,0.00015,29.28026]
[1776911086877,36.85,78092.61,0.0,-0.47944,0.00015,29.28026]
[1776911086924,36.85,78092.61,0.0,-0.47944,0.00015,29.28026]
[1776911087633,36.85,78092.05,0.0,-0.47952,0.00015,29.28037]
[1776911089459,36.85,78092.05,0.0,-0.47952,0.00015,29.28037]
[1776911089464,36.85,78092.05,0.0,-0.47952,0.00015,29.28037]
[1776911089561,36.85,78089.55,0.0,-0.47989,0.00015,29.2808]
[1776911089824,36.85,78089.55,0.0,-0.47989,0.00015,29.2808]
[1776911089835,36.85,78089.55,0.0,-0.47989,0.00015,29.2808]
[1776911089982,36.85,78089.55,0.0,-0.47989,0.00015,29.2808]
[1776911090302,36.85,78090.31,0.0,-0.47978,0.00015,29.28067]
[1776911092633,36.85,78080.6,0.0,-0.48121,0.00015,29.28217]
[1776911094480,36.85,78081.59,0.0,-0.48106,0.00015,29.28203]
[1776911094579,36.85,78082.23,0.0,-0.48097,0.00015,29.28194]
[1776911095613,36.85,78082.23,0.0,-0.48097,0.00015,29.28194]
[1776911095657,36.85,78082.23,0.0,-0.48097,0.00015,29.28194]
[1776911095651,36.85,78089.76,0.0,-0.47986,0.00015,29.28077]
[1776911095886,36.85,78089.76,0.0,-0.47986,0.00015,29.28077]
[1776911095923,36.85,78089.76,0.0,-0.47986,0.00015,29.28077]
[1776911101261,36.85,78086.79,0.0,-0.4803,0.00015,29.28126]
[1776911101292,36.85,78086.79,0.0,-0.4803,0.00015,29.28126]
[1776911101427,36.85,78086.79,0.0,-0.4803,0.00015,29.28126]
[1776911101659,36.85,78098.65,0.0,-0.47855,0.00015,29.27909]
[1776911102490,36.85,78097.98,0.0,-0.47865,0.00015,29.27923]
[1776911104692,36.85,78096.45,0.0,-0.47888,0.00015,29.27954]
[1776911104416,36.85,78078.05,0.0,-0.48158,0.00015,29.2825]
[1776911104941,36.85,78078.05,0.0,-0.48158,0.00015,29.2825]
[1776911105138,36.85,78078.05,0.0,-0.48158,0.00015,29.2825]
[1776911105273,36.85,78078.05,0.0,-0.48158,0.00015,29.2825]
[1776911105519,36.85,78065.56,0.0,-0.48342,0.00015,29.28374]
[1776911105907,36.85,78065.56,0.0,-0.48342,0.00015,29.28374]
[1776911106110,36.85,78065.56,0.0,-0.48342,0.00015,29.28374]
[1776911106318,36.85,78065.56,0.0,-0.48342,0.00015,29.28374]
[1776911106530,36.85,78059.9,0.0,-0.48426,0.00015,29.2841]
[1776911107681,36.85,78061.09,0.0,-0.48408,0.00015,29.28403]
[1776911109490,36.85,78059.54,0.0,-0.48431,0.00015,29.28412]
[1776911109539,36.85,78059.54,0.0,-0.48431,0.00015,29.28412]
[1776911109678,36.85,78059.54,0.0,-0.48431,0.00015,29.28412]
[1776911109562,36.85,78053.99,0.0,-0.48513,0.00015,29.28433]
[1776911110304,36.85,78053.99,0.0,-0.48513,0.00015,29.28433]
[1776911110410,36.85,78053.99,0.0,-0.48513,0.00015,29.28433]
[1776911110615,36.85,78053.99,0.0,-0.48513,0.00015,29.28433]
[1776911110473,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111073,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111281,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111307,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111323,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111339,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111424,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111551,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111643,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111689,36.85,78053.44,0.0,-0.48521,0.00015,29.28435]
[1776911111680,36.85,78011.56,0.0,-0.49138,0.00015,29.28193]
[1776911112605,36.85,78011.56,0.0,-0.49138,0.00015,29.28193]
[1776911112675,36.85,78011.56,0.0,-0.49138,0.00015,29.28193]
[1776911112798,36.85,78015.53,0.0,-0.49079,0.00015,29.28246]
[1776911113153,36.85,78015.53,0.0,-0.49079,0.00015,29.28246]
[1776911113220,36.85,78015.53,0.0,-0.49079,0.00015,29.28246]
[1776911113669,36.85,78032.16,0.0,-0.48834,0.00015,29.284]
[1776911115508,36.85,78035.62,0.0,-0.48783,0.00015,29.28418]
[1776911117525,36.85,78034.58,0.0,-0.48799,0.00015,29.28413]
[1776911117577,36.85,78034.58,0.0,-0.48799,0.00015,29.28413]
[1776911117679,36.85,78040.46,0.0,-0.48712,0.00015,29.28435]
[1776911118215,36.85,78040.46,0.0,-0.48712,0.00015,29.28435]
[1776911118649,36.85,78040.46,0.0,-0.48712,0.00015,29.28435]
[1776911118853,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911118997,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119027,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119181,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119513,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119535,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119634,36.85,78040.16,0.0,-0.48716,0.00015,29.28434]
[1776911119647,36.85,77999.82,0.0,-0.49311,0.00015,29.28]
[1776911119786,36.85,77999.82,0.0,-0.49311,0.00015,29.28]
[1776911119936,36.85,77999.82,0.0,-0.49311,0.00015,29.28]
[1776911120241,36.85,77999.82,0.0,-0.49311,0.00015,29.28]
[1776911120545,36.85,77999.48,0.0,-0.49316,0.00015,29.27993]
[1776911120850,36.85,77999.48,0.0,-0.49316,0.00015,29.27993]
[1776911120944,36.85,77999.48,0.0,-0.49316,0.00015,29.27993]
[1776911121551,36.85,77997.99,0.0,-0.49338,0.00015,29.27965]
[1776911123602,36.85,77997.26,0.0,-0.49349,0.00015,29.2795]
[1776911123691,36.85,78000.42,0.0,-0.49302,0.00015,29.28011]
[1776911125057,36.86,78000.21,0.0,-0.49305,0.00015,29.28007]
[1776911125080,36.86,78000.21,0.0,-0.49305,0.00015,29.28007]
[1776911125578,36.86,78003.15,0.0,-0.49262,0.00015,29.2806]
[1776911126419,36.86,78003.15,0.0,-0.49262,0.00015,29.2806]
[1776911126487,36.86,78003.15,0.0,-0.49262,0.00015,29.2806]
[1776911126586,36.85,78004.72,0.0,-0.49239,0.00015,29.28087]
[1776911127600,36.85,78004.72,0.0,-0.49239,0.00015,29.28087]
[1776911127683,36.85,78004.72,0.0,-0.49239,0.00015,29.28087]
[1776911127659,36.85,78008.23,0.0,-0.49187,0.00015,29.28144]
[1776911128794,36.85,78008.23,0.0,-0.49187,0.00015,29.28144]
[1776911128837,36.85,78008.23,0.0,-0.49187,0.00015,29.28144]
[1776911129613,36.85,77999.59,0.0,-0.49314,0.00015,29.27995]
[1776911130268,36.85,77999.59,0.0,-0.49314,0.00015,29.27995]
[1776911130644,36.85,77999.59,0.0,-0.49314,0.00015,29.27995]
[1776911130656,36.85,77991.35,0.0,-0.49436,0.00015,29.27826]
[1776911130730,36.85,77991.35,0.0,-0.49436,0.00015,29.27826]
[1776911131660,36.85,77991.35,0.0,-0.49436,0.00015,29.27826]
[1776911131724,36.86,77988.45,0.0,-0.49479,0.00015,29.27445]
[1776911137661,36.86,77993.09,0.0,-0.4941,0.00015,29.27549]
[1776911140386,36.87,77995.51,0.0,-0.49374,0.00015,29.276]
[1776911140490,36.87,77995.51,0.0,-0.49374,0.00015,29.276]
[1776911140682,36.87,77995.29,0.0,-0.49377,0.00015,29.27596]
[1776911141690,36.87,78004.24,0.0,-0.49246,0.00015,29.27764]
[1776911142022,36.87,78004.24,0.0,-0.49246,0.00015,29.27764]
[1776911142697,36.87,78008.8,0.0,-0.49178,0.00015,29.27838]
[1776911142859,36.87,78008.8,0.0,-0.49178,0.00015,29.27838]
[1776911142894,36.87,78008.8,0.0,-0.49178,0.00015,29.27838]
[1776911143165,36.87,78008.8,0.0,-0.49178,0.00015,29.27838]
[1776911143199,36.87,78008.8,0.0,-0.49178,0.00015,29.27838]
[1776911144480,36.87,78011.1,0.0,-0.49144,0.00015,29.27872]
[1776911144537,36.87,78011.1,0.0,-0.49144,0.00015,29.27872]
[1776911145925,36.87,78012.59,0.0,-0.49122,0.00015,29.27893]
[1776911146031,36.87,78012.59,0.0,-0.49122,0.00015,29.27893]
[1776911146969,36.87,78013.2,0.0,-0.49113,0.00015,29.27901]
[1776911147351,36.87,78013.2,0.0,-0.49113,0.00015,29.27901]
[1776911147408,36.87,78013.2,0.0,-0.49113,0.00015,29.27901]
[1776911147732,36.87,78014.38,0.0,-0.49096,0.00015,29.27917]
[1776911148196,36.87,78014.38,0.0,-0.49096,0.00015,29.27917]
[1776911148741,36.87,78026.42,0.0,-0.48919,0.00015,29.28045]
[1776911149579,36.87,78026.42,0.0,-0.48919,0.00015,29.28045]
[1776911149748,36.87,78041.67,0.0,-0.48694,0.00015,29.28123]
[1776911150272,36.87,78041.67,0.0,-0.48694,0.00015,29.28123]
[1776911150328,36.87,78041.67,0.0,-0.48694,0.00015,29.28123]
[1776911150755,36.87,78041.54,0.0,-0.48696,0.00015,29.28123]
[1776911151694,36.87,78041.54,0.0,-0.48696,0.00015,29.28123]
[1776911151759,36.87,78046.98,0.0,-0.48616,0.00015,29.28129]
[1776911151781,36.87,78054.04,0.0,-0.48512,0.00015,29.28119]
[1776911153963,36.87,78050.45,0.0,-0.48565,0.00015,29.28126]
[1776911154007,36.87,78050.45,0.0,-0.48565,0.00015,29.28126]
[1776911156040,36.87,78051.38,0.0,-0.48551,0.00015,29.28125]
[1776911156078,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157112,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157177,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157246,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157301,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157437,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157550,36.87,78058.73,0.0,-0.48443,0.00015,29.28101]
[1776911157557,36.87,78059.37,0.0,-0.48433,0.00015,29.28098]
[1776911159389,36.87,78073.02,0.0,-0.48233,0.00015,29.27993]
[1776911160698,36.87,78086.4,0.0,-0.48036,0.00015,29.27819]
[1776911161810,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911161849,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911161877,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911161942,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911162054,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911162090,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911162127,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911162183,36.87,78091.79,0.0,-0.47957,0.00015,29.27728]
[1776911162250,36.87,78106.16,0.0,-0.47745,0.00015,29.2743]
[1776911163298,36.87,78106.16,0.0,-0.47745,0.00015,29.2743]
[1776911163363,36.87,78106.16,0.0,-0.47745,0.00015,29.2743]
[1776911163376,36.87,78106.16,0.0,-0.47745,0.00015,29.2743]
[1776911163438,36.87,78111.38,0.0,-0.47669,0.00015,29.27301]
[1776911164038,36.87,78111.38,0.0,-0.47669,0.00015,29.27301]
[1776911164126,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165540,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165559,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165572,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165574,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165607,36.87,78100.92,0.0,-0.47822,0.00015,29.27548]
[1776911165632,36.87,78093.53,0.0,-0.47931,0.00015,29.27696]
[1776911166608,36.87,78093.53,0.0,-0.47931,0.00015,29.27696]
[1776911166689,36.87,78093.53,0.0,-0.47931,0.00015,29.27696]
[1776911168845,36.87,78093.66,0.0,-0.47929,0.00015,29.27694]
[1776911168876,36.87,78093.66,0.0,-0.47929,0.00015,29.27694]
[1776911169192,36.87,78093.66,0.0,-0.47929,0.00015,29.27694]
[1776911169256,36.87,78100.3,0.0,-0.47831,0.00015,29.27561]
[1776911170037,36.87,78100.3,0.0,-0.47831,0.00015,29.27561]
[1776911170044,36.87,78100.3,0.0,-0.47831,0.00015,29.27561]
[1776911170211,36.87,78100.3,0.0,-0.47831,0.00015,29.27561]
[1776911170281,36.87,78100.3,0.0,-0.47831,0.00015,29.27561]
[1776911170306,36.87,78100.63,0.0,-0.47827,0.00015,29.27554]
[1776911171108,36.87,78100.63,0.0,-0.47827,0.00015,29.27554]
[1776911171146,36.87,78100.63,0.0,-0.47827,0.00015,29.27554]
[1776911171372,36.87,78100.59,0.0,-0.47827,0.00015,29.27555]
[1776911172326,36.87,78100.59,0.0,-0.47827,0.00015,29.27555]
[1776911172373,36.87,78100.59,0.0,-0.47827,0.00015,29.27555]
[1776911172419,36.87,78102.1,0.0,-0.47805,0.00015,29.27522]
[1776911173544,36.87,78102.1,0.0,-0.47805,0.00015,29.27522]
[1776911173553,36.87,78102.1,0.0,-0.47805,0.00015,29.27522]
[1776911173645,36.87,78102.58,0.0,-0.47798,0.00015,29.27511]
[1776911174720,36.87,78102.58,0.0,-0.47798,0.00015,29.27511]
[1776911174779,36.87,78103.52,0.0,-0.47784,0.00015,29.2749]
[1776911175187,36.87,78103.52,0.0,-0.47784,0.00015,29.2749]
[1776911175760,36.87,78103.49,0.0,-0.47784,0.00015,29.27491]
[1776911176384,36.87,78067.57,0.0,-0.48313,0.00015,29.28044]
[1776911177004,36.87,78067.66,0.0,-0.48311,0.00015,29.28043]
[1776911179673,36.87,78066.5,0.0,-0.48328,0.00015,29.28053]
[1776911179687,36.87,78063.95,0.0,-0.48366,0.00015,29.28071]
[1776911179838,36.87,78063.95,0.0,-0.48366,0.00015,29.28071]
[1776911180241,36.87,78063.95,0.0,-0.48366,0.00015,29.28071]
[1776911180460,36.87,78063.95,0.0,-0.48366,0.00015,29.28071]
[1776911180561,36.87,78061.08,0.0,-0.48408,0.00015,29.28089]
[1776911182401,36.87,78061.88,0.0,-0.48396,0.00015,29.28084]
[1776911182564,36.87,78061.88,0.0,-0.48396,0.00015,29.28084]
[1776911182656,36.87,78067.27,0.0,-0.48317,0.00015,29.28046]
[1776911184309,36.87,78067.49,0.0,-0.48314,0.00015,29.28045]
[1776911184410,36.87,78069.49,0.0,-0.48285,0.00015,29.28027]
[1776911186633,36.87,78077.01,0.0,-0.48174,0.00015,29.27949]
[1776911192115,36.88,78073.42,0.0,-0.48227,0.00015,29.27675]
[1776911197150,36.88,78068.25,0.0,-0.48303,0.00015,29.27724]
[1776911202185,36.89,78070.87,0.0,-0.48264,0.00015,29.277]
[1776911206522,36.89,78060.26,0.0,-0.4842,0.00015,29.27779]
[1776911209250,36.89,78071.72,0.0,-0.48252,0.00015,29.27692]
[1776911214285,36.89,78069.96,0.0,-0.48278,0.00015,29.27709]
[1776911219323,36.9,78064.0,0.0,-0.48365,0.00015,29.27757]
[1776911224326,36.9,78059.21,0.0,-0.48436,0.00015,29.27785]
[1776911230346,36.9,78055.81,0.0,-0.48486,0.00015,29.27799]
[1776911232633,36.9,78065.25,0.0,-0.48347,0.00015,29.27748]
[1776911233831,36.9,78073.21,0.0,-0.4823,0.00015,29.27677]
[1776911236445,36.9,78074.32,0.0,-0.48214,0.00015,29.27666]
[1776911241478,36.9,78077.47,0.0,-0.48167,0.00015,29.2763]
[1776911246513,36.91,78079.74,0.0,-0.48134,0.00015,29.27601]
[1776911251548,36.91,78082.33,0.0,-0.48096,0.00015,29.27252]
[1776911255576,36.92,78079.88,0.0,-0.48132,0.00015,29.27285]
[1776911256583,36.92,78076.87,0.0,-0.48176,0.00015,29.27323]
[1776911261618,36.92,78076.53,0.0,-0.48181,0.00015,29.27327]
[1776911264641,36.92,78070.14,0.0,-0.48275,0.00015,29.27394]
[1776911269677,36.92,78070.62,0.0,-0.48268,0.00015,29.27389]
[1776911274709,36.92,78076.22,0.0,-0.48186,0.00015,29.27331]
[1776911279762,36.93,78073.27,0.0,-0.48229,0.00015,29.27363]
[1776911279851,36.93,78066.08,0.0,-0.48335,0.00015,29.27428]
[1776911285786,36.92,78064.39,0.0,-0.4836,0.00015,29.2744]
[1776911290826,36.92,78060.2,0.0,-0.48421,0.00015,29.27465]
[1776911292836,36.92,78069.45,0.0,-0.48286,0.00015,29.274]
[1776911297872,36.93,78078.14,0.0,-0.48158,0.00015,29.27308]
[1776911300893,36.93,78081.38,0.0,-0.4811,0.00015,29.27266]
[1776911305928,36.93,78076.88,0.0,-0.48176,0.00015,29.27323]
[1776911308949,36.94,78070.2,0.0,-0.48275,0.00015,29.27393]
[1776911314329,36.94,78068.82,0.0,-0.48295,0.00015,29.27091]
[1776911316568,36.95,78060.86,0.0,-0.48412,0.00015,29.27147]
[1776911318044,36.95,78060.86,0.0,-0.48412,0.00015,29.27147]
[1776911318082,36.95,78060.86,0.0,-0.48412,0.00015,29.27147]
[1776911318389,36.94,78059.19,0.0,-0.48436,0.00015,29.27156]
[1776911319221,36.94,78059.19,0.0,-0.48436,0.00015,29.27156]
[1776911319266,36.94,78059.19,0.0,-0.48436,0.00015,29.27156]
[1776911319879,36.94,78060.47,0.0,-0.48418,0.00015,29.27149]
[1776911320691,36.94,78060.47,0.0,-0.48418,0.00015,29.27149]
[1776911320823,36.94,78060.47,0.0,-0.48418,0.00015,29.27149]
[1776911320847,36.94,78060.47,0.0,-0.48418,0.00015,29.27149]
[1776911320927,36.94,78048.13,0.0,-0.48599,0.00015,29.27185]
[1776911321022,36.94,78048.13,0.0,-0.48599,0.00015,29.27185]
[1776911321142,36.94,78025.44,0.0,-0.48933,0.00015,29.27091]
[1776911322045,36.94,78025.44,0.0,-0.48933,0.00015,29.27091]
[1776911323051,36.95,78019.38,0.0,-0.49022,0.00015,29.27032]
[1776911324572,36.95,78019.38,0.0,-0.49022,0.00015,29.27032]
[1776911324617,36.95,78019.38,0.0,-0.49022,0.00015,29.27032]
[1776911324683,36.95,78019.38,0.0,-0.49022,0.00015,29.27032]
[1776911324762,36.95,78018.26,0.0,-0.49038,0.00015,29.27019]
[1776911326149,36.95,78018.26,0.0,-0.49038,0.00015,29.27019]
[1776911326153,36.95,78018.26,0.0,-0.49038,0.00015,29.27019]
[1776911326326,36.95,78018.26,0.0,-0.49038,0.00015,29.27019]
[1776911326350,36.95,78018.26,0.0,-0.49038,0.00015,29.27019]
[1776911326451,36.95,78016.37,0.0,-0.49066,0.00015,29.26997]
[1776911327159,36.95,78016.37,0.0,-0.49066,0.00015,29.26997]
[1776911328335,36.95,78016.89,0.0,-0.49058,0.00015,29.27003]
[1776911328841,36.95,78009.38,0.0,-0.49169,0.00015,29.26901]
[1776911331108,36.95,78016.18,0.0,-0.49069,0.00015,29.26994]
[1776911335325,36.95,78019.31,0.0,-0.49023,0.00015,29.27031]
[1776911335403,36.95,78019.31,0.0,-0.49023,0.00015,29.27031]
[1776911336484,36.95,78026.51,0.0,-0.48917,0.00015,29.271]
[1776911338345,36.95,78026.67,0.0,-0.48914,0.00015,29.27102]
[1776911338364,36.95,78027.63,0.0,-0.489,0.00015,29.27109]
[1776911340853,36.95,78028.68,0.0,-0.48885,0.00015,29.27117]
[1776911340880,36.95,78028.87,0.0,-0.48882,0.00015,29.27119]
[1776911343194,36.95,78036.92,0.0,-0.48764,0.00015,29.27164]
[1776911343980,36.95,78036.92,0.0,-0.48764,0.00015,29.27164]
[1776911345475,36.95,78040.43,0.0,-0.48712,0.00015,29.27176]
[1776911345550,36.95,78040.43,0.0,-0.48712,0.00015,29.27176]
[1776911345769,36.95,78040.43,0.0,-0.48712,0.00015,29.27176]
[1776911345932,36.95,78040.43,0.0,-0.48712,0.00015,29.27176]
[1776911345798,36.95,78050.77,0.0,-0.4856,0.00015,29.27182]
[1776911347223,36.95,78060.54,0.0,-0.48417,0.00015,29.27149]
[1776911349236,36.95,78061.27,0.0,-0.48406,0.00015,29.27145]
[1776911352520,36.95,78058.83,0.0,-0.48442,0.00015,29.27158]
[1776911352553,36.95,78058.83,0.0,-0.48442,0.00015,29.27158]
[1776911352577,36.95,78056.72,0.0,-0.48473,0.00015,29.27167]
[1776911356285,36.95,78062.88,0.0,-0.48382,0.00015,29.27136]
[1776911361320,36.95,78058.79,0.0,-0.48442,0.00015,29.27158]
[1776911363616,36.95,78059.75,0.0,-0.48428,0.00015,29.27153]
[1776911363698,36.95,78059.75,0.0,-0.48428,0.00015,29.27153]
[1776911363717,36.95,78049.24,0.0,-0.48583,0.00015,29.27184]
[1776911364710,36.95,78049.24,0.0,-0.48583,0.00015,29.27184]
[1776911364719,36.95,78049.24,0.0,-0.48583,0.00015,29.27184]
[1776911364812,36.95,78045.1,0.0,-0.48643,0.00015,29.27184]
[1776911365315,36.95,78045.1,0.0,-0.48643,0.00015,29.27184]
[1776911365386,36.95,78046.5,0.0,-0.48623,0.00015,29.27185]
[1776911368716,36.95,78044.37,0.0,-0.48654,0.00015,29.27183]
[1776911368817,36.95,78048.02,0.0,-0.48601,0.00015,29.27185]
[1776911372735,36.95,78047.72,0.0,-0.48605,0.00015,29.2687]
[1776911372836,36.95,78048.71,0.0,-0.4859,0.00015,29.2687]
[1776911378484,36.95,78050.62,0.0,-0.48562,0.00015,29.26868]
[1776911384767,36.94,78049.92,0.0,-0.48573,0.00015,29.26869]
[1776911390526,36.94,78047.87,0.0,-0.48603,0.00015,29.2687]
[1776911395561,36.94,78046.88,0.0,-0.48617,0.00015,29.2687]
[1776911400597,36.94,78049.07,0.0,-0.48585,0.00015,29.26869]
[1776911401911,36.94,78049.07,0.0,-0.48585,0.00015,29.26869]
[1776911402012,36.94,78057.56,0.0,-0.4846,0.00015,29.26848]
[1776911403611,36.94,78057.56,0.0,-0.4846,0.00015,29.26848]
[1776911403626,36.94,78049.86,0.0,-0.48574,0.00015,29.26869]
[1776911404221,36.94,78049.86,0.0,-0.48574,0.00015,29.26869]
[1776911404322,36.94,78049.86,0.0,-0.48574,0.00015,29.26869]
[1776911404683,36.94,78049.86,0.0,-0.48574,0.00015,29.26869]
[1776911404745,36.94,78049.86,0.0,-0.48574,0.00015,29.26869]
[1776911405006,36.94,78063.46,0.0,-0.48374,0.00015,29.26817]
[1776911406899,36.94,78063.88,0.0,-0.48367,0.00015,29.26814]
[1776911406938,36.94,78063.88,0.0,-0.48367,0.00015,29.26814]
[1776911406940,36.94,78069.42,0.0,-0.48286,0.00015,29.26771]
[1776911407865,36.94,78069.42,0.0,-0.48286,0.00015,29.26771]
[1776911407941,36.94,78069.42,0.0,-0.48286,0.00015,29.26771]
[1776911409242,36.95,78070.75,0.0,-0.48267,0.00015,29.26759]
[1776911409733,36.95,78064.13,0.0,-0.48364,0.00015,29.26813]
[1776911411950,36.95,78063.35,0.0,-0.48375,0.00015,29.26818]
[1776911411997,36.95,78056.76,0.0,-0.48472,0.00015,29.26852]
[1776911413349,36.95,78056.43,0.0,-0.48477,0.00015,29.26853]
[1776911413688,36.95,78051.01,0.0,-0.48557,0.00015,29.26867]
[1776911416712,36.95,78057.35,0.0,-0.48463,0.00015,29.26849]
[1776911419765,36.95,78049.29,0.0,-0.48582,0.00015,29.26869]
[1776911423758,36.95,78055.45,0.0,-0.48491,0.00015,29.26856]
[1776911428794,36.96,78058.86,0.0,-0.48441,0.00015,29.26843]
[1776911433828,36.96,78056.23,0.0,-0.4848,0.00015,29.26539]
[1776911434835,36.96,78047.3,0.0,-0.48611,0.00015,29.26555]
[1776911435369,36.96,78047.3,0.0,-0.48611,0.00015,29.26555]
[1776911435842,36.96,78048.44,0.0,-0.48594,0.00015,29.26555]
[1776911437856,36.96,78037.19,0.0,-0.4876,0.00015,29.26536]
[1776911441005,36.96,78031.69,0.0,-0.48841,0.00015,29.26508]
[1776911441034,36.96,78031.69,0.0,-0.48841,0.00015,29.26508]
[1776911442279,36.96,78024.81,0.0,-0.48942,0.00015,29.26456]
[1776911442891,36.96,78018.17,0.0,-0.49039,0.00015,29.26389]
[1776911443643,36.96,78018.17,0.0,-0.49039,0.00015,29.26389]
[1776911443898,36.96,78012.64,0.0,-0.49121,0.00015,29.26319]
[1776911445642,36.96,78010.98,0.0,-0.49145,0.00015,29.26296]
[1776911446026,36.96,78010.98,0.0,-0.49145,0.00015,29.26296]
[1776911446056,36.96,78010.98,0.0,-0.49145,0.00015,29.26296]
[1776911446041,36.96,78008.68,0.0,-0.49179,0.00015,29.26261]
[1776911449049,36.96,78008.76,0.0,-0.49178,0.00015,29.26263]
[1776911449101,36.96,78009.87,0.0,-0.49162,0.00015,29.26279]
[1776911449946,36.96,78009.87,0.0,-0.49162,0.00015,29.26279]
[1776911450020,36.96,78009.87,0.0,-0.49162,0.00015,29.26279]
[1776911454540,36.96,78005.98,0.0,-0.49219,0.00015,29.26219]
[1776911454666,36.96,78005.98,0.0,-0.49219,0.00015,29.26219]
[1776911454732,36.96,78005.98,0.0,-0.49219,0.00015,29.26219]
[1776911455012,36.96,78006.04,0.0,-0.49218,0.00015,29.2622]
[1776911455627,36.96,78006.04,0.0,-0.49218,0.00015,29.2622]
[1776911455701,36.96,78006.04,0.0,-0.49218,0.00015,29.2622]
[1776911456037,36.96,77994.55,0.0,-0.49387,0.00015,29.26005]
[1776911458038,36.96,77988.73,0.0,-0.49472,0.00015,29.25877]
[1776911460406,36.96,77986.93,0.0,-0.49499,0.00015,29.25834]
[1776911461061,36.96,77985.53,0.0,-0.49519,0.00015,29.258]
[1776911462067,36.97,77977.63,0.0,-0.49636,0.00015,29.25594]
[1776911464083,36.97,77972.92,0.0,-0.49705,0.00015,29.25459]
[1776911468109,36.97,77980.63,0.0,-0.49591,0.00015,29.25675]
[1776911470378,36.97,77986.63,0.0,-0.49503,0.00015,29.25827]
[1776911474259,36.97,77977.41,0.0,-0.49639,0.00015,29.25588]
[1776911475434,36.97,77985.28,0.0,-0.49523,0.00015,29.25794]
[1776911477430,36.97,77991.55,0.0,-0.49431,0.00015,29.2594]
[1776911483295,36.98,77995.38,0.0,-0.49374,0.00015,29.26022]
[1776911489258,36.98,77992.76,0.0,-0.49413,0.00015,29.25967]
[1776911494372,36.98,77991.51,0.0,-0.49431,0.00015,29.25625]
[1776911494558,36.98,77991.51,0.0,-0.49431,0.00015,29.25625]
[1776911494651,36.98,77995.76,0.0,-0.49369,0.00015,29.25715]
[1776911495631,36.98,77995.76,0.0,-0.49369,0.00015,29.25715]
[1776911495720,36.98,77995.76,0.0,-0.49369,0.00015,29.25715]
[1776911496078,36.98,77995.76,0.0,-0.49369,0.00015,29.25715]
[1776911496138,36.99,78000.66,0.0,-0.49297,0.00015,29.25811]
[1776911496340,36.99,78000.66,0.0,-0.49297,0.00015,29.25811]
[1776911498413,36.99,78005.6,0.0,-0.49224,0.00015,29.25897]
[1776911498776,36.99,78014.05,0.0,-0.491,0.00015,29.26023]
[1776911501867,36.99,78014.13,0.0,-0.49099,0.00015,29.26024]
[1776911501912,36.99,78014.13,0.0,-0.49099,0.00015,29.26024]
[1776911505806,36.99,78020.41,0.0,-0.49006,0.00015,29.26098]
[1776911507386,36.99,78013.21,0.0,-0.49112,0.00015,29.26011]
[1776911509399,36.99,78007.88,0.0,-0.4919,0.00015,29.25934]
[1776911514434,36.99,78003.58,0.0,-0.49254,0.00015,29.25863]
[1776911519469,36.99,78004.41,0.0,-0.49241,0.00015,29.25877]
[1776911521800,37.0,78013.11,0.0,-0.49113,0.00015,29.2601]
[1776911523217,37.0,78016.86,0.0,-0.49058,0.00015,29.26058]
[1776911523500,37.0,78016.86,0.0,-0.49058,0.00015,29.26058]
[1776911524807,37.0,78016.86,0.0,-0.49058,0.00015,29.26058]
[1776911524848,36.99,78033.38,0.0,-0.48816,0.00015,29.26203]
[1776911527527,36.99,78039.95,0.0,-0.48719,0.00015,29.2623]
[1776911529736,36.99,78041.83,0.0,-0.48691,0.00015,29.26235]
[1776911529771,36.99,78041.83,0.0,-0.48691,0.00015,29.26235]
[1776911530837,36.99,78042.67,0.0,-0.48679,0.00015,29.26237]
[1776911530888,36.99,78043.31,0.0,-0.4867,0.00015,29.26238]
[1776911536590,36.98,78044.77,0.0,-0.48648,0.00015,29.2624]
[1776911541630,36.98,78034.88,0.0,-0.48794,0.00015,29.26211]
[1776911542906,36.98,78034.88,0.0,-0.48794,0.00015,29.26211]
[1776911543001,36.98,78022.81,0.0,-0.48971,0.00015,29.26123]
[1776911547671,36.98,78029.83,0.0,-0.48868,0.00015,29.26181]
[1776911551961,36.97,78028.64,0.0,-0.48885,0.00015,29.26173]
[1776911552035,36.97,78028.64,0.0,-0.48885,0.00015,29.26173]
[1776911552107,36.97,78024.96,0.0,-0.48939,0.00015,29.25828]
[1776911557742,36.97,78030.24,0.0,-0.48862,0.00015,29.25869]
[1776911559756,36.97,78023.98,0.0,-0.48954,0.00015,29.25819]
[1776911564423,36.97,78023.8,0.0,-0.48957,0.00015,29.25818]
[1776911564792,36.97,78025.72,0.0,-0.48928,0.00015,29.25835]
[1776911567298,36.97,78026.54,0.0,-0.48916,0.00015,29.25842]
[1776911567812,36.97,78025.4,0.0,-0.48933,0.00015,29.25832]
[1776911572846,36.96,78023.64,0.0,-0.48959,0.00015,29.25816]
[1776911577882,36.96,78022.85,0.0,-0.48971,0.00015,29.25809]
[1776911580728,36.96,78022.58,0.0,-0.48975,0.00015,29.25806]
[1776911580925,36.96,78025.44,0.0,-0.48933,0.00015,29.25832]
[1776911582228,36.96,78025.44,0.0,-0.48933,0.00015,29.25832]
[1776911582290,36.96,78025.44,0.0,-0.48933,0.00015,29.25832]
[1776911583446,36.96,78030.28,0.0,-0.48861,0.00015,29.2587]
[1776911584208,36.96,78030.3,0.0,-0.48861,0.00015,29.2587]
[1776911588959,36.96,78037.41,0.0,-0.48757,0.00015,29.25907]
[1776911590973,36.96,78029.41,0.0,-0.48874,0.00015,29.25864]
[1776911592987,36.95,78024.56,0.0,-0.48946,0.00015,29.25825]
[1776911597016,36.95,78032.27,0.0,-0.48832,0.00015,29.25882]
[1776911602051,36.95,78031.77,0.0,-0.4884,0.00015,29.25879]
[1776911607127,36.95,78028.85,0.0,-0.48883,0.00015,29.2586]
[1776911607191,36.95,78041.44,0.0,-0.48697,0.00015,29.2592]
[1776911609100,36.95,78044.09,0.0,-0.48658,0.00015,29.25924]
[1776911614135,36.94,78037.56,0.0,-0.48754,0.00015,29.25593]
[1776911615157,36.94,78030.58,0.0,-0.48857,0.00015,29.25557]
[1776911620186,36.94,78036.26,0.0,-0.48774,0.00015,29.25588]
[1776911624218,36.94,78029.28,0.0,-0.48876,0.00015,29.25548]
[1776911629249,36.94,78031.38,0.0,-0.48845,0.00015,29.25562]
[1776911629289,36.94,78031.38,0.0,-0.48845,0.00015,29.25562]
[1776911632173,36.93,78027.4,0.0,-0.48904,0.00015,29.25534]
[1776911632273,36.93,78027.55,0.0,-0.48902,0.00015,29.25535]
[1776911634509,36.93,78028.47,0.0,-0.48888,0.00015,29.25542]
[1776911635291,36.93,78026.93,0.0,-0.48911,0.00015,29.25531]
[1776911635420,36.93,78026.93,0.0,-0.48911,0.00015,29.25531]
[1776911635484,36.93,78026.93,0.0,-0.48911,0.00015,29.25531]
[1776911636298,36.93,78019.22,0.0,-0.49024,0.00015,29.25457]
[1776911637302,36.93,78008.21,0.0,-0.49186,0.00015,29.25311]
[1776911638311,36.93,78004.61,0.0,-0.49239,0.00015,29.25252]
[1776911643347,36.94,78005.19,0.0,-0.49231,0.00015,29.25262]
[1776911648381,36.94,78004.84,0.0,-0.49236,0.00015,29.25256]
[1776911652410,36.94,78012.65,0.0,-0.49121,0.00015,29.25375]
[1776911655262,36.94,78020.64,0.0,-0.49003,0.00015,29.25472]
[1776911655689,36.94,78020.64,0.0,-0.49003,0.00015,29.25472]
[1776911655790,36.94,78026.76,0.0,-0.48913,0.00015,29.25529]
[1776911658445,36.94,78028.76,0.0,-0.48884,0.00015,29.25544]
[1776911664421,36.94,78031.63,0.0,-0.48842,0.00015,29.25564]
[1776911669648,36.93,78032.5,0.0,-0.48829,0.00015,29.25569]
[1776911669829,36.93,78023.29,0.0,-0.48964,0.00015,29.25499]
[1776911672211,36.93,78015.42,0.0,-0.4908,0.00015,29.25097]
[1776911674567,36.93,78009.1,0.0,-0.49173,0.00015,29.2501]
[1776911679673,36.93,78009.75,0.0,-0.49164,0.00015,29.25019]
[1776911682186,36.93,78009.45,0.0,-0.49168,0.00015,29.25015]
[1776911682281,36.93,78009.45,0.0,-0.49168,0.00015,29.25015]
[1776911682299,36.93,78014.62,0.0,-0.49092,0.00015,29.25087]
[1776911683069,36.93,78025.86,0.0,-0.48927,0.00015,29.25207]
[1776911683630,36.93,78025.86,0.0,-0.48927,0.00015,29.25207]
[1776911684637,36.93,78032.78,0.0,-0.48825,0.00015,29.25256]
[1776911689983,36.93,78028.34,0.0,-0.4889,0.00015,29.25227]
[1776911692218,36.93,78028.0,0.0,-0.48895,0.00015,29.25224]
[1776911692245,36.93,78027.23,0.0,-0.48907,0.00015,29.25218]
[1776911698334,36.92,78023.73,0.0,-0.48958,0.00015,29.25188]
[1776911701758,36.93,78017.42,0.0,-0.49051,0.00015,29.25122]
[1776911707062,36.93,78010.91,0.0,-0.49147,0.00015,29.25036]
[1776911713134,36.94,78008.95,0.0,-0.49176,0.00015,29.25007]
[1776911713841,36.94,78027.48,0.0,-0.48903,0.00015,29.2522]
[1776911714643,36.94,78027.48,0.0,-0.48903,0.00015,29.2522]
[1776911714896,36.94,78030.02,0.0,-0.48865,0.00015,29.25239]
[1776911720890,36.93,78031.28,0.0,-0.48847,0.00015,29.25247]
[1776911726108,36.93,78029.61,0.0,-0.48871,0.00015,29.25236]
[1776911731967,36.93,78032.57,0.0,-0.48828,0.00015,29.2494]
[1776911734989,36.93,78039.17,0.0,-0.48731,0.00015,29.24969]
[1776911740029,36.93,78034.41,0.0,-0.48801,0.00015,29.2495]
[1776911743785,36.92,78038.4,0.0,-0.48742,0.00015,29.24967]
[1776911743859,36.92,78038.4,0.0,-0.48742,0.00015,29.24967]
[1776911745591,36.92,78044.66,0.0,-0.4865,0.00015,29.2498]
[1776911746070,36.92,78049.76,0.0,-0.48575,0.00015,29.2498]
[1776911751105,36.92,78046.97,0.0,-0.48616,0.00015,29.24981]
[1776911755536,36.92,78046.25,0.0,-0.48627,0.00015,29.24981]
[1776911755589,36.92,78046.25,0.0,-0.48627,0.00015,29.24981]
[1776911757413,36.92,78065.25,0.0,-0.48347,0.00015,29.24915]
[1776911757672,36.92,78065.25,0.0,-0.48347,0.00015,29.24915]
[1776911757739,36.92,78065.25,0.0,-0.48347,0.00015,29.24915]
[1776911760972,36.92,78070.03,0.0,-0.48277,0.00015,29.24875]
[1776911760977,36.92,78070.03,0.0,-0.48277,0.00015,29.24875]
[1776911761375,36.92,78070.03,0.0,-0.48277,0.00015,29.24875]
[1776911761420,36.92,78074.96,0.0,-0.48204,0.00015,29.24825]
[1776911761447,36.92,78074.96,0.0,-0.48204,0.00015,29.24825]
[1776911762182,36.92,78075.42,0.0,-0.48197,0.00015,29.2482]
[1776911763191,36.92,78093.09,0.0,-0.47938,0.00015,29.24558]
[1776911764196,36.92,78100.17,0.0,-0.47833,0.00015,29.24418]
[1776911765906,36.92,78100.09,0.0,-0.47835,0.00015,29.24419]
[1776911765917,36.92,78100.09,0.0,-0.47835,0.00015,29.24419]
[1776911766215,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911766842,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911766915,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911767026,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911767362,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911767416,36.92,78100.69,0.0,-0.47826,0.00015,29.24407]
[1776911767217,36.92,78102.03,0.0,-0.47806,0.00015,29.24378]
[1776911767491,36.92,78102.03,0.0,-0.47806,0.00015,29.24378]
[1776911767497,36.92,78102.03,0.0,-0.47806,0.00015,29.24378]
[1776911767545,36.92,78102.03,0.0,-0.47806,0.00015,29.24378]
[1776911767576,36.92,78102.03,0.0,-0.47806,0.00015,29.24378]
[1776911768224,36.92,78107.03,0.0,-0.47733,0.00015,29.24263]
[1776911769293,36.92,78107.03,0.0,-0.47733,0.00015,29.24263]
[1776911769329,36.92,78107.03,0.0,-0.47733,0.00015,29.24263]
[1776911769431,36.92,78111.86,0.0,-0.47662,0.00015,29.24143]
[1776911770001,36.92,78111.86,0.0,-0.47662,0.00015,29.24143]
[1776911770237,36.92,78112.61,0.0,-0.47651,0.00015,29.24124]
[1776911774418,36.92,78116.03,0.0,-0.47601,0.00015,29.24032]
[1776911774444,36.92,78116.03,0.0,-0.47601,0.00015,29.24032]
[1776911775273,36.93,78115.14,0.0,-0.47614,0.00015,29.24057]
[1776911779614,36.93,78112.51,0.0,-0.47652,0.00015,29.24127]
[1776911779762,36.93,78112.51,0.0,-0.47652,0.00015,29.24127]
[1776911780234,36.93,78112.51,0.0,-0.47652,0.00015,29.24127]
[1776911780278,36.93,78112.51,0.0,-0.47652,0.00015,29.24127]
[1776911780379,36.93,78096.89,0.0,-0.47882,0.00015,29.24486]
[1776911782164,36.93,78097.11,0.0,-0.47879,0.00015,29.24482]
[1776911782439,36.93,78097.11,0.0,-0.47879,0.00015,29.24482]
[1776911782328,36.93,78095.26,0.0,-0.47906,0.00015,29.24518]
[1776911782505,36.93,78095.26,0.0,-0.47906,0.00015,29.24518]
[1776911783335,36.93,78094.08,0.0,-0.47923,0.00015,29.2454]
[1776911783720,36.93,78094.08,0.0,-0.47923,0.00015,29.2454]
[1776911783727,36.93,78094.08,0.0,-0.47923,0.00015,29.2454]
[1776911784427,36.93,78094.54,0.0,-0.47916,0.00015,29.24532]
[1776911789521,36.94,78091.19,0.0,-0.47966,0.00015,29.24593]
[1776911790413,36.94,78078.91,0.0,-0.48146,0.00015,29.24779]
[1776911790776,36.94,78078.91,0.0,-0.48146,0.00015,29.24779]
[1776911790819,36.94,78078.91,0.0,-0.48146,0.00015,29.24779]
[1776911792231,36.94,78078.86,0.0,-0.48147,0.00015,29.24465]
[1776911792398,36.94,78077.62,0.0,-0.48165,0.00015,29.2448]
[1776911797007,36.94,78074.84,0.0,-0.48206,0.00015,29.24512]
[1776911797083,36.94,78074.84,0.0,-0.48206,0.00015,29.24512]
[1776911797183,36.94,78074.84,0.0,-0.48206,0.00015,29.24512]
[1776911797435,36.94,78074.78,0.0,-0.48207,0.00015,29.24513]
[1776911798449,36.94,78066.48,0.0,-0.48329,0.00015,29.24591]
[1776911800385,36.94,78063.96,0.0,-0.48366,0.00015,29.24609]
[1776911800458,36.95,78063.96,0.0,-0.48366,0.00015,29.24609]
[1776911805492,36.95,78060.4,0.0,-0.48418,0.00015,29.24631]
[1776911806499,36.95,78066.77,0.0,-0.48325,0.00015,29.24589]
[1776911811535,36.96,78065.88,0.0,-0.48338,0.00015,29.24596]
[1776911816369,36.96,78062.46,0.0,-0.48388,0.00015,29.24619]
[1776911816412,36.96,78062.46,0.0,-0.48388,0.00015,29.24619]
[1776911816413,36.96,78053.89,0.0,-0.48514,0.00015,29.24657]
[1776911816538,36.96,78053.89,0.0,-0.48514,0.00015,29.24657]
[1776911816576,36.96,78049.13,0.0,-0.48584,0.00015,29.24666]
[1776911817837,36.96,78048.97,0.0,-0.48587,0.00015,29.24666]
[1776911822143,36.95,78045.48,0.0,-0.48638,0.00015,29.24666]
[1776911822196,36.95,78045.48,0.0,-0.48638,0.00015,29.24666]
[1776911822328,36.95,78039.24,0.0,-0.4873,0.00015,29.24654]
[1776911823621,36.95,78020.67,0.0,-0.49003,0.00015,29.24528]
[1776911824826,36.95,78020.67,0.0,-0.49003,0.00015,29.24528]
[1776911824848,36.95,78015.89,0.0,-0.49073,0.00015,29.24473]
[1776911827911,36.96,78022.06,0.0,-0.48982,0.00015,29.24542]
[1776911833624,36.96,78016.43,0.0,-0.49065,0.00015,29.24479]
[1776911833649,36.96,78016.43,0.0,-0.49065,0.00015,29.24479]
[1776911833725,36.96,78002.49,0.0,-0.4927,0.00015,29.24271]
[1776911834802,36.96,78002.49,0.0,-0.4927,0.00015,29.24271]
[1776911834878,36.96,78000.65,0.0,-0.49298,0.00015,29.24237]
[1776911839375,36.96,77997.89,0.0,-0.49338,0.00015,29.24185]
[1776911839429,36.96,77997.89,0.0,-0.49338,0.00015,29.24185]
[1776911839476,36.96,77993.32,0.0,-0.49405,0.00015,29.24091]
[1776911839930,36.96,77981.59,0.0,-0.49578,0.00015,29.23813]
[1776911841751,36.96,77976.05,0.0,-0.4966,0.00015,29.23662]
[1776911847025,36.96,77974.18,0.0,-0.49687,0.00015,29.23608]
[1776911851190,36.96,77977.96,0.0,-0.49632,0.00015,29.23715]
[1776911851215,36.96,77977.96,0.0,-0.49632,0.00015,29.23715]
[1776911851347,36.96,77986.92,0.0,-0.495,0.00015,29.23631]
[1776911852184,36.96,77986.92,0.0,-0.495,0.00015,29.23631]
[1776911852275,36.96,77993.73,0.0,-0.49399,0.00015,29.23785]
[1776911853092,36.96,77993.73,0.0,-0.49399,0.00015,29.23785]
[1776911853138,36.96,77979.74,0.0,-0.49605,0.00015,29.23449]
[1776911854843,36.96,77974.34,0.0,-0.49685,0.00015,29.23298]
[1776911858125,36.96,77981.61,0.0,-0.49578,0.00015,29.23498]
[1776911859878,36.96,77991.52,0.0,-0.49432,0.00015,29.23737]
[1776911862468,36.96,77993.61,0.0,-0.49401,0.00015,29.23782]
[1776911863312,36.96,77993.61,0.0,-0.49401,0.00015,29.23782]
[1776911863388,36.96,77993.61,0.0,-0.49401,0.00015,29.23782]
[1776911863463,36.96,77965.24,0.0,-0.49819,0.00015,29.23018]
[1776911863640,36.96,77965.24,0.0,-0.49819,0.00015,29.23018]
[1776911863719,36.96,77965.24,0.0,-0.49819,0.00015,29.23018]
[1776911865168,36.96,77955.86,0.0,-0.49957,0.00015,29.22695]
[1776911866645,36.96,77955.0,0.0,-0.4997,0.00015,29.22663]
[1776911866712,36.96,77955.0,0.0,-0.4997,0.00015,29.22663]
[1776911866926,36.96,77955.0,0.0,-0.4997,0.00015,29.22663]
[1776911868195,36.96,77945.98,0.0,-0.50103,0.00015,29.22316]
[1776911872533,36.96,77919.39,0.0,-0.50495,0.00015,29.21105]
[1776911872592,36.96,77919.39,0.0,-0.50495,0.00015,29.21105]
[1776911872984,36.96,77919.39,0.0,-0.50495,0.00015,29.21105]
[1776911873135,36.96,77910.3,0.0,-0.50629,0.00015,29.20626]
[1776911874985,36.96,77909.77,0.0,-0.50636,0.00015,29.20597]
[1776911876999,36.96,77920.43,0.0,-0.50479,0.00015,29.21157]
[1776911878472,36.96,77920.43,0.0,-0.50479,0.00015,29.21157]
[1776911878531,36.96,77920.43,0.0,-0.50479,0.00015,29.21157]
[1776911878510,36.97,77926.72,0.0,-0.50386,0.00015,29.21467]
[1776911879494,36.97,77926.72,0.0,-0.50386,0.00015,29.21467]
[1776911879538,36.97,77926.72,0.0,-0.50386,0.00015,29.21467]
[1776911879587,36.97,77926.38,0.0,-0.50391,0.00015,29.21451]
[1776911880025,36.97,77922.89,0.0,-0.50443,0.00015,29.2128]
[1776911880804,36.97,77922.89,0.0,-0.50443,0.00015,29.2128]
[1776911880896,36.97,77922.89,0.0,-0.50443,0.00015,29.2128]
[1776911881519,36.97,77922.89,0.0,-0.50443,0.00015,29.2128]
[1776911882038,36.97,77927.6,0.0,-0.50373,0.00015,29.21509]
[1776911883045,36.97,77934.81,0.0,-0.50267,0.00015,29.21842]
[1776911883934,36.97,77934.81,0.0,-0.50267,0.00015,29.21842]
[1776911883969,36.97,77934.81,0.0,-0.50267,0.00015,29.21842]
[1776911884027,36.97,77934.81,0.0,-0.50267,0.00015,29.21842]
[1776911884067,36.97,77943.45,0.0,-0.5014,0.00015,29.22213]
[1776911884827,36.97,77943.45,0.0,-0.5014,0.00015,29.22213]
[1776911884918,36.97,77943.45,0.0,-0.5014,0.00015,29.22213]
[1776911885482,36.97,77943.45,0.0,-0.5014,0.00015,29.22213]
[1776911885526,36.97,77961.19,0.0,-0.49878,0.00015,29.22883]
[1776911886086,36.97,77962.82,0.0,-0.49854,0.00015,29.22938]
[1776911887304,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911887792,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911888128,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911888280,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911888456,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911888533,36.97,77954.89,0.0,-0.49971,0.00015,29.22659]
[1776911888527,36.97,77923.75,0.0,-0.5043,0.00015,29.21323]
[1776911889123,36.97,77923.38,0.0,-0.50436,0.00015,29.21305]
[1776911890129,36.97,77915.82,0.0,-0.50547,0.00015,29.20921]
[1776911891137,36.97,77924.08,0.0,-0.50425,0.00015,29.21339]
[1776911893614,36.97,77918.33,0.0,-0.5051,0.00015,29.21051]
[1776911893653,36.97,77918.33,0.0,-0.5051,0.00015,29.21051]
[1776911894157,36.97,77916.94,0.0,-0.5053,0.00015,29.20979]
[1776911896764,36.97,77912.7,0.0,-0.50593,0.00015,29.20756]
[1776911896797,36.97,77912.7,0.0,-0.50593,0.00015,29.20756]
[1776911897023,36.97,77912.7,0.0,-0.50593,0.00015,29.20756]
[1776911897180,36.97,77904.58,0.0,-0.50712,0.00015,29.20308]
[1776911898396,36.97,77895.95,0.0,-0.50839,0.00015,29.19804]
[1776911902213,36.97,77903.69,0.0,-0.50725,0.00015,29.20258]
[1776911907249,36.98,77904.43,0.0,-0.50714,0.00015,29.203]
[1776911908379,36.98,77904.43,0.0,-0.50714,0.00015,29.203]
[1776911908381,36.98,77906.62,0.0,-0.50682,0.00015,29.20424]
[1776911909288,36.98,77906.62,0.0,-0.50682,0.00015,29.20424]
[1776911909368,36.98,77906.62,0.0,-0.50682,0.00015,29.20424]
[1776911909469,36.98,77913.99,0.0,-0.50573,0.00015,29.20825]
[1776911912283,36.98,77913.82,0.0,-0.50576,0.00015,29.20501]
[1776911912727,36.98,77913.82,0.0,-0.50576,0.00015,29.20501]
[1776911912988,36.98,77913.82,0.0,-0.50576,0.00015,29.20501]
[1776911913520,36.98,77913.82,0.0,-0.50576,0.00015,29.20501]
[1776911913598,36.98,77881.97,0.0,-0.51045,0.00015,29.1861]
[1776911913685,36.98,77881.97,0.0,-0.51045,0.00015,29.1861]
[1776911914355,36.98,77857.53,0.0,-0.51405,0.00015,29.16885]
[1776911915321,36.99,77857.17,0.0,-0.5141,0.00015,29.16858]
[1776911916322,36.99,77857.85,0.0,-0.514,0.00015,29.1691]
[1776911918599,36.99,77862.95,0.0,-0.51325,0.00015,29.17289]
[1776911922037,36.99,77860.39,0.0,-0.51363,0.00015,29.171]
[1776911922071,36.99,77860.39,0.0,-0.51363,0.00015,29.171]
[1776911922133,36.99,77860.39,0.0,-0.51363,0.00015,29.171]
[1776911922193,36.99,77860.39,0.0,-0.51363,0.00015,29.171]
[1776911922372,36.99,77862.56,0.0,-0.51331,0.00015,29.1726]
[1776911924039,36.99,77861.86,0.0,-0.51341,0.00015,29.17209]
[1776911924126,36.99,77861.86,0.0,-0.51341,0.00015,29.17209]
[1776911924529,36.99,77861.86,0.0,-0.51341,0.00015,29.17209]
[1776911924679,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911924944,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911924963,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911925009,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911925238,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911925267,36.99,77862.73,0.0,-0.51328,0.00015,29.17273]
[1776911925401,36.99,77861.77,0.0,-0.51342,0.00015,29.17202]
[1776911927415,36.99,77854.83,0.0,-0.51444,0.00015,29.16681]
[1776911932449,37.0,77852.5,0.0,-0.51478,0.00015,29.16503]
[1776911934207,37.0,77854.01,0.0,-0.51456,0.00015,29.1662]
[1776911934348,37.0,77854.01,0.0,-0.51456,0.00015,29.1662]
[1776911934436,37.0,77854.01,0.0,-0.51456,0.00015,29.1662]
[1776911934464,37.0,77855.38,0.0,-0.51436,0.00015,29.16725]
[1776911936160,37.0,77859.65,0.0,-0.51373,0.00015,29.17047]
[1776911936495,37.0,77861.95,0.0,-0.51339,0.00015,29.17217]
[1776911938200,37.0,77863.99,0.0,-0.51309,0.00015,29.17367]
[1776911938367,37.0,77863.99,0.0,-0.51309,0.00015,29.17367]
[1776911938501,37.0,77865.07,0.0,-0.51293,0.00015,29.17445]
[1776911939503,37.0,77845.54,0.0,-0.51581,0.00015,29.15955]
[1776911940508,37.0,77843.28,0.0,-0.51614,0.00015,29.15773]
[1776911940834,37.0,77843.28,0.0,-0.51614,0.00015,29.15773]
[1776911940903,37.0,77843.28,0.0,-0.51614,0.00015,29.15773]
[1776911940916,37.0,77843.28,0.0,-0.51614,0.00015,29.15773]
[1776911940919,37.0,77843.28,0.0,-0.51614,0.00015,29.15773]
[1776911944119,37.0,77838.13,0.0,-0.5169,0.00015,29.15351]
[1776911944538,37.0,77831.57,0.0,-0.51786,0.00015,29.14798]
[1776911945543,37.0,77840.27,0.0,-0.51658,0.00015,29.15528]
[1776911947562,37.0,77841.21,0.0,-0.51644,0.00015,29.15606]
[1776911952600,37.01,77843.32,0.0,-0.51613,0.00015,29.15778]
[1776911956977,37.01,77848.93,0.0,-0.5153,0.00015,29.16227]
[1776911957048,37.01,77848.93,0.0,-0.5153,0.00015,29.16227]
[1776911958471,37.01,77849.55,0.0,-0.51521,0.00015,29.16276]
[1776911958634,37.01,77857.93,0.0,-0.51397,0.00015,29.1692]
[1776911960312,37.01,77862.07,0.0,-0.51336,0.00015,29.17228]
[1776911960535,37.01,77862.07,0.0,-0.51336,0.00015,29.17228]
[1776911960642,37.01,77862.07,0.0,-0.51336,0.00015,29.17228]
[1776911960648,37.01,77866.59,0.0,-0.5127,0.00015,29.17557]
[1776911961092,37.01,77866.59,0.0,-0.5127,0.00015,29.17557]
[1776911961663,37.01,77877.07,0.0,-0.51115,0.00015,29.18287]
[1776911962580,37.01,77877.07,0.0,-0.51115,0.00015,29.18287]
[1776911962662,37.01,77877.87,0.0,-0.51104,0.00015,29.18341]
[1776911964677,37.01,77879.24,0.0,-0.51083,0.00015,29.18433]
[1776911969713,37.01,77883.32,0.0,-0.51023,0.00015,29.18702]
[1776911970843,37.01,77893.28,0.0,-0.50877,0.00015,29.19331]
[1776911972697,37.01,77893.28,0.0,-0.50877,0.00015,29.19016]
[1776911972761,37.01,77893.28,0.0,-0.50877,0.00015,29.19016]
[1776911974708,37.01,77898.32,0.0,-0.50803,0.00015,29.19319]
[1776911974976,37.01,77898.22,0.0,-0.50804,0.00015,29.19313]
[1776911976345,37.01,77898.22,0.0,-0.50804,0.00015,29.19313]
[1776911976357,37.01,77897.88,0.0,-0.50809,0.00015,29.19293]
[1776911977564,37.01,77897.88,0.0,-0.50809,0.00015,29.19293]
[1776911977582,37.01,77890.37,0.0,-0.5092,0.00015,29.18836]
[1776911979648,37.01,77885.0,0.0,-0.50999,0.00015,29.18496]
[1776911980243,37.01,77885.0,0.0,-0.50999,0.00015,29.18496]
[1776911980575,37.01,77885.0,0.0,-0.50999,0.00015,29.18496]
[1776911980641,37.01,77885.0,0.0,-0.50999,0.00015,29.18496]
[1776911980661,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911980898,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981074,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981120,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981152,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981261,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981319,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981597,37.01,77859.2,0.0,-0.51379,0.00015,29.16701]
[1776911981613,37.01,77839.78,0.0,-0.51665,0.00015,29.15176]
[1776911982801,37.01,77846.64,0.0,-0.51564,0.00015,29.15732]
[1776911983808,37.02,77853.31,0.0,-0.51465,0.00015,29.16254]
[1776911984940,37.02,77853.31,0.0,-0.51465,0.00015,29.16254]
[1776911984944,37.02,77853.31,0.0,-0.51465,0.00015,29.16254]
[1776911985028,37.02,77856.46,0.0,-0.51419,0.00015,29.16495]
[1776911987838,37.02,77864.48,0.0,-0.51301,0.00015,29.1709]
[1776911989075,37.02,77872.93,0.0,-0.51176,0.00015,29.1769]
[1776911994891,37.02,77877.03,0.0,-0.51116,0.00015,29.1797]
[1776911999926,37.02,77882.05,0.0,-0.51042,0.00015,29.18305]
[1776912004183,37.02,77878.78,0.0,-0.5109,0.00015,29.18088]
[1776912004259,37.02,77878.78,0.0,-0.5109,0.00015,29.18088]
[1776912004305,37.02,77878.78,0.0,-0.5109,0.00015,29.18088]
[1776912004656,37.02,77878.47,0.0,-0.51095,0.00015,29.18067]
[1776912005968,37.02,77887.12,0.0,-0.50967,0.00015,29.18632]
[1776912007984,37.02,77892.03,0.0,-0.50895,0.00015,29.1894]
[1776912013018,37.02,77900.06,0.0,-0.50777,0.00015,29.19422]
[1776912017151,37.02,77893.25,0.0,-0.50877,0.00015,29.19015]
[1776912018084,37.02,77859.38,0.0,-0.51376,0.00015,29.16715]
[1776912019315,37.02,77861.07,0.0,-0.51351,0.00015,29.16841]
[1776912024693,37.02,77862.61,0.0,-0.51328,0.00015,29.16955]
[1776912027136,37.02,77870.4,0.0,-0.51213,0.00015,29.17513]
[1776912032171,37.02,77874.69,0.0,-0.51151,0.00015,29.17496]
[1776912035192,37.02,77865.74,0.0,-0.51282,0.00015,29.16866]
[1776912040208,37.01,77863.53,0.0,-0.51315,0.00015,29.16706]
[1776912040393,37.01,77833.76,0.0,-0.51753,0.00015,29.14357]
[1776912040957,37.01,77833.76,0.0,-0.51753,0.00015,29.14357]
[1776912041057,37.01,77833.76,0.0,-0.51753,0.00015,29.14357]
[1776912041531,37.01,77833.76,0.0,-0.51753,0.00015,29.14357]
[1776912041584,37.01,77825.6,0.0,-0.51874,0.00015,29.13652]
[1776912042242,37.02,77825.48,0.0,-0.51875,0.00015,29.13642]
[1776912043539,37.02,77825.48,0.0,-0.51875,0.00015,29.13642]
[1776912043640,37.02,77825.5,0.0,-0.51875,0.00015,29.13644]
[1776912047277,37.02,77819.52,0.0,-0.51963,0.00015,29.13112]
[1776912048423,37.02,77819.52,0.0,-0.51963,0.00015,29.13112]
[1776912058359,37.04,77817.5,0.0,-0.51991,0.00015,29.12933]
[1776912063400,37.04,77816.38,0.0,-0.52007,0.00015,29.12833]
[1776912068603,37.05,77819.0,0.0,-0.51968,0.00015,29.13073]
[1776912068704,37.05,77826.83,0.0,-0.51853,0.00015,29.1377]
[1776912069585,37.05,77826.83,0.0,-0.51853,0.00015,29.1377]
[1776912075484,37.05,77829.79,0.0,-0.51809,0.00015,29.14029]
[1776912080519,37.06,77828.76,0.0,-0.51823,0.00015,29.13941]
[1776912085554,37.06,77837.2,0.0,-0.51699,0.00015,29.14659]
[1776912090589,37.06,77839.85,0.0,-0.5166,0.00015,29.14878]
[1776912093610,37.06,77850.13,0.0,-0.51509,0.00015,29.15388]
[1776912096631,37.07,77842.03,0.0,-0.51628,0.00015,29.14742]
[1776912101689,37.07,77846.34,0.0,-0.51564,0.00015,29.15089]
[1776912102065,37.07,77850.0,0.0,-0.5151,0.00015,29.15378]
[1776912102123,37.07,77850.0,0.0,-0.5151,0.00015,29.15378]
[1776912107708,37.07,77846.3,0.0,-0.51565,0.00015,29.15087]
[1776912112677,37.07,77842.24,0.0,-0.51624,0.00015,29.14761]
[1776912112765,37.07,77815.93,0.0,-0.52011,0.00015,29.12487]
[1776912113234,37.07,77815.93,0.0,-0.52011,0.00015,29.12487]
[1776912113332,37.07,77815.93,0.0,-0.52011,0.00015,29.12487]
[1776912113844,37.07,77803.22,0.0,-0.52198,0.00015,29.11291]
[1776912114764,37.07,77803.22,0.0,-0.52198,0.00015,29.11291]
[1776912115766,37.07,77801.91,0.0,-0.52217,0.00015,29.11164]
[1776912120817,37.08,77796.93,0.0,-0.5229,0.00015,29.10677]
[1776912123071,37.08,77794.98,0.0,-0.52318,0.00015,29.10483]
[1776912124830,37.08,77785.52,0.0,-0.52457,0.00015,29.09522]
[1776912128857,37.08,77795.36,0.0,-0.52312,0.00015,29.10523]
[1776912132886,37.09,77802.53,0.0,-0.52207,0.00015,29.11229]
[1776912137920,37.09,77804.53,0.0,-0.52177,0.00015,29.11424]
[1776912141948,37.1,77811.84,0.0,-0.52069,0.00015,29.12118]
[1776912147001,37.1,77817.89,0.0,-0.51979,0.00015,29.12676]
[1776912150252,37.11,77796.91,0.0,-0.52287,0.00015,29.10687]
[1776912154034,37.11,77803.06,0.0,-0.52197,0.00015,29.10974]
[1776912156067,37.11,77809.27,0.0,-0.52106,0.00015,29.11567]
[1776912159898,37.12,77797.92,0.0,-0.52272,0.00015,29.10475]
[1776912160621,37.12,77797.92,0.0,-0.52272,0.00015,29.10475]
[1776912160740,37.12,77797.92,0.0,-0.52272,0.00015,29.10475]
[1776912160762,37.12,77797.92,0.0,-0.52272,0.00015,29.10475]
[1776912160896,37.12,77797.92,0.0,-0.52272,0.00015,29.10475]
[1776912160925,37.12,77785.59,0.0,-0.52453,0.00015,29.0923]
[1776912162089,37.12,77777.71,0.0,-0.52568,0.00015,29.08404]
[1776912165112,37.12,77783.23,0.0,-0.52487,0.00015,29.08987]
[1776912168145,37.12,77773.56,0.0,-0.52629,0.00015,29.07961]
[1776912169152,37.12,77771.41,0.0,-0.52661,0.00015,29.07728]
[1776912173857,37.12,77766.3,0.0,-0.52735,0.00015,29.07166]
[1776912173900,37.12,77766.3,0.0,-0.52735,0.00015,29.07166]
[1776912173925,37.12,77765.12,0.0,-0.52753,0.00015,29.07035]
[1776912176208,37.12,77772.22,0.0,-0.52649,0.00015,29.07816]
[1776912177214,37.12,77777.98,0.0,-0.52564,0.00015,29.08436]
[1776912182258,37.13,77783.47,0.0,-0.52483,0.00015,29.09015]
[1776912184984,37.13,77783.92,0.0,-0.52476,0.00015,29.09062]
[1776912187287,37.13,77793.67,0.0,-0.52333,0.00015,29.10059]
[1776912192321,37.13,77789.6,0.0,-0.52393,0.00015,29.09648]
[1776912197356,37.13,77784.25,0.0,-0.52471,0.00015,29.09097]
[1776912202392,37.13,77787.53,0.0,-0.52423,0.00015,29.09436]
[1776912205886,37.13,77791.92,0.0,-0.52359,0.00015,29.09883]
[1776912206866,37.13,77795.61,0.0,-0.52304,0.00015,29.10253]
[1776912209441,37.13,77802.69,0.0,-0.522,0.00015,29.10947]
[1776912212774,37.14,77803.11,0.0,-0.52194,0.00015,29.10674]
[1776912214950,37.14,77804.28,0.0,-0.52177,0.00015,29.10787]
[1776912214475,37.14,77810.07,0.0,-0.52092,0.00015,29.11337]
[1776912218504,37.15,77816.53,0.0,-0.51996,0.00015,29.11936]
[1776912220685,37.15,77822.88,0.0,-0.51903,0.00015,29.12507]
[1776912226561,37.15,77828.06,0.0,-0.51826,0.00015,29.12962]
[1776912230372,37.16,77827.72,0.0,-0.51831,0.00015,29.12933]
[1776912230424,37.16,77827.72,0.0,-0.51831,0.00015,29.12933]
[1776912230458,37.16,77827.72,0.0,-0.51831,0.00015,29.12933]
[1776912230578,37.16,77827.72,0.0,-0.51831,0.00015,29.12933]
[1776912230675,37.16,77849.52,0.0,-0.51511,0.00015,29.1473]
[1776912232602,37.16,77852.27,0.0,-0.51471,0.00015,29.14943]
[1776912237640,37.16,77851.78,0.0,-0.51478,0.00015,29.14906]
[1776912240891,37.16,77859.72,0.0,-0.51361,0.00015,29.15507]
[1776912246704,37.17,77860.43,0.0,-0.5135,0.00015,29.1556]
[1776912247814,37.17,77867.37,0.0,-0.51249,0.00015,29.16063]
[1776912248194,37.17,77867.37,0.0,-0.51249,0.00015,29.16063]
[1776912248319,37.17,77867.37,0.0,-0.51249,0.00015,29.16063]
[1776912248446,37.17,77867.37,0.0,-0.51249,0.00015,29.16063]
[1776912248719,37.17,77873.15,0.0,-0.51164,0.00015,29.16467]
[1776912249916,37.17,77873.15,0.0,-0.51164,0.00015,29.16467]
[1776912249996,37.17,77873.15,0.0,-0.51164,0.00015,29.16467]
[1776912249985,37.17,77878.77,0.0,-0.51081,0.00015,29.16847]
[1776912250961,37.16,77878.98,0.0,-0.51078,0.00015,29.1686]
[1776912254761,37.16,77871.39,0.0,-0.5119,0.00015,29.16344]
[1776912259796,37.16,77870.51,0.0,-0.51203,0.00015,29.16283]
[1776912262423,37.16,77874.88,0.0,-0.51139,0.00015,29.16585]
[1776912262440,37.16,77874.88,0.0,-0.51139,0.00015,29.16585]
[1776912262480,37.16,77874.88,0.0,-0.51139,0.00015,29.16585]
[1776912262514,37.16,77874.88,0.0,-0.51139,0.00015,29.16585]
[1776912262817,37.16,77884.08,0.0,-0.51004,0.00015,29.17194]
[1776912264832,37.16,77892.94,0.0,-0.50874,0.00015,29.1775]
[1776912269081,37.16,77892.08,0.0,-0.50886,0.00015,29.17697]
[1776912272088,37.16,77898.5,0.0,-0.50792,0.00015,29.18083]
[1776912278929,37.17,77899.41,0.0,-0.50778,0.00015,29.17822]
[1776912281359,37.18,77899.27,0.0,-0.5078,0.00015,29.17814]
[1776912283852,37.18,77900.83,0.0,-0.50757,0.00015,29.17905]
[1776912283914,37.18,77900.83,0.0,-0.50757,0.00015,29.17905]
[1776912287487,37.18,77898.87,0.0,-0.50786,0.00015,29.17791]
[1776912290275,37.19,77899.03,0.0,-0.50783,0.00015,29.17801]
[1776912291013,37.19,77892.11,0.0,-0.50885,0.00015,29.17386]
[1776912292020,37.19,77882.29,0.0,-0.51029,0.00015,29.16766]
[1776912297054,37.19,77883.18,0.0,-0.51015,0.00015,29.16824]
[1776912302090,37.19,77882.15,0.0,-0.51031,0.00015,29.16757]
[1776912303106,37.18,77889.25,0.0,-0.50927,0.00015,29.17209]
[1776912308133,37.18,77894.91,0.0,-0.50844,0.00015,29.17555]
[1776912313168,37.17,77898.91,0.0,-0.50786,0.00015,29.17792]
[1776912316189,37.17,77886.71,0.0,-0.50965,0.00015,29.17048]
[1776912317196,37.17,77879.37,0.0,-0.51073,0.00015,29.16572]
[1776912322235,37.16,77879.49,0.0,-0.51071,0.00015,29.16579]
[1776912325113,37.16,77878.91,0.0,-0.5108,0.00015,29.16541]
[1776912331524,37.15,77884.02,0.0,-0.51006,0.00015,29.16559]
[1776912332288,37.15,77884.02,0.0,-0.51006,0.00015,29.16559]
[1776912334314,37.15,77895.28,0.0,-0.50841,0.00015,29.1726]
[1776912336308,37.15,77898.57,0.0,-0.50792,0.00015,29.17456]
[1776912338343,37.15,77907.32,0.0,-0.50664,0.00015,29.17955]
[1776912343987,37.15,77908.26,0.0,-0.5065,0.00015,29.18006]
[1776912349420,37.15,77904.39,0.0,-0.50707,0.00015,29.17791]
[1776912354455,37.15,77903.38,0.0,-0.50722,0.00015,29.17733]
[1776912355699,37.15,77903.38,0.0,-0.50722,0.00015,29.17733]
[1776912361733,37.15,77904.12,0.0,-0.50711,0.00015,29.17775]
[1776912367557,37.15,77905.31,0.0,-0.50694,0.00015,29.17842]
[1776912369565,37.15,77887.41,0.0,-0.50956,0.00015,29.16774]
[1776912370572,37.14,77884.85,0.0,-0.50994,0.00015,29.16611]
[1776912374600,37.14,77892.7,0.0,-0.50879,0.00015,29.17103]
[1776912379635,37.14,77894.49,0.0,-0.50853,0.00015,29.17211]
[1776912380936,37.14,77894.49,0.0,-0.50853,0.00015,29.17211]
[1776912381874,37.14,77906.58,0.0,-0.50675,0.00015,29.17913]
[1776912383663,37.14,77909.75,0.0,-0.50629,0.00015,29.18087]
[1776912386317,37.14,77912.79,0.0,-0.50584,0.00015,29.18251]
[1776912390326,37.14,77915.37,0.0,-0.50546,0.00015,29.18387]
[1776912390387,37.14,77915.37,0.0,-0.50546,0.00015,29.18387]
[1776912390537,37.14,77915.37,0.0,-0.50546,0.00015,29.18387]
[1776912394740,37.15,77909.06,0.0,-0.50639,0.00015,29.17735]
[1776912398829,37.15,77908.7,0.0,-0.50644,0.00015,29.17716]
[1776912404810,37.16,77912.64,0.0,-0.50586,0.00015,29.17929]
[1776912405651,37.16,77912.64,0.0,-0.50586,0.00015,29.17929]
[1776912408838,37.16,77930.23,0.0,-0.50327,0.00015,29.18804]
[1776912409845,37.16,77930.17,0.0,-0.50328,0.00015,29.18801]
[1776912414881,37.16,77927.24,0.0,-0.50371,0.00015,29.18664]
[1776912420926,37.17,77927.56,0.0,-0.50366,0.00015,29.18679]
[1776912420929,37.17,77927.56,0.0,-0.50366,0.00015,29.18679]
[1776912420949,37.17,77927.56,0.0,-0.50366,0.00015,29.18679]
[1776912421024,37.17,77926.47,0.0,-0.50382,0.00015,29.18627]
[1776912423621,37.17,77923.78,0.0,-0.50422,0.00015,29.18497]
[1776912423940,37.17,77923.78,0.0,-0.50422,0.00015,29.18497]
[1776912424001,37.17,77923.78,0.0,-0.50422,0.00015,29.18497]
[1776912424043,37.17,77923.78,0.0,-0.50422,0.00015,29.18497]
[1776912424095,37.17,77910.17,0.0,-0.50621,0.00015,29.17797]
[1776912425562,37.17,77910.27,0.0,-0.5062,0.00015,29.17802]
[1776912425958,37.17,77879.77,0.0,-0.51067,0.00015,29.15968]
[1776912426965,37.17,77879.81,0.0,-0.51067,0.00015,29.1597]
[1776912427975,37.17,77875.35,0.0,-0.51132,0.00015,29.15671]
[1776912433009,37.16,77877.54,0.0,-0.511,0.00015,29.15819]
[1776912437037,37.16,77884.03,0.0,-0.51005,0.00015,29.16245]
[1776912442297,37.15,77882.39,0.0,-0.5103,0.00015,29.16138]
[1776912445097,37.15,77875.43,0.0,-0.51132,0.00015,29.15675]
[1776912450128,37.15,77871.27,0.0,-0.51193,0.00015,29.15388]
[1776912452141,37.15,77862.41,0.0,-0.51324,0.00015,29.14441]
[1776912455133,37.15,77862.05,0.0,-0.51329,0.00015,29.14415]
[1776912455164,37.15,77862.05,0.0,-0.51329,0.00015,29.14415]
[1776912455207,37.15,77862.05,0.0,-0.51329,0.00015,29.14415]
[1776912455271,37.15,77862.05,0.0,-0.51329,0.00015,29.14415]
[1776912455313,37.15,77852.58,0.0,-0.51468,0.00015,29.13705]
[1776912455581,37.15,77852.58,0.0,-0.51468,0.00015,29.13705]
[1776912457181,37.15,77843.24,0.0,-0.51605,0.00015,29.12969]
[1776912462212,37.15,77842.0,0.0,-0.51623,0.00015,29.1287]
[1776912466899,37.16,77842.79,0.0,-0.51611,0.00015,29.12934]
[1776912473293,37.16,77834.32,0.0,-0.51735,0.00015,29.12237]
[1776912478323,37.17,77832.06,0.0,-0.51768,0.00015,29.12047]
[1776912482785,37.17,77827.98,0.0,-0.51828,0.00015,29.11698]
[1776912482796,37.17,77827.98,0.0,-0.51828,0.00015,29.11698]
[1776912482834,37.17,77827.98,0.0,-0.51828,0.00015,29.11698]
[1776912483361,37.17,77822.62,0.0,-0.51906,0.00015,29.11229]
[1776912484370,37.17,77813.18,0.0,-0.52045,0.00015,29.10375]
[1776912485375,37.17,77806.97,0.0,-0.52136,0.00015,29.09793]
[1776912490411,37.17,77805.43,0.0,-0.52159,0.00015,29.09647]
[1776912492655,37.17,77798.82,0.0,-0.52256,0.00015,29.09007]
[1776912497464,37.17,77788.27,0.0,-0.52411,0.00015,29.0795]
[1776912498604,37.17,77788.27,0.0,-0.52411,0.00015,29.0795]
[1776912498614,37.17,77788.27,0.0,-0.52411,0.00015,29.0795]
[1776912498687,37.17,77788.27,0.0,-0.52411,0.00015,29.0795]
[1776912498788,37.17,77783.4,0.0,-0.52482,0.00015,29.07448]
[1776912504509,37.17,77778.91,0.0,-0.52548,0.00015,29.06977]
[1776912506391,37.17,77778.91,0.0,-0.52548,0.00015,29.06977]
[1776912506465,37.17,77773.47,0.0,-0.52628,0.00015,29.06396]
[1776912506524,37.17,77773.77,0.0,-0.52623,0.00015,29.06429]
[1776912511559,37.17,77770.06,0.0,-0.52678,0.00015,29.0571]
[1776912516594,37.17,77776.55,0.0,-0.52583,0.00015,29.06412]
[1776912521628,37.17,77777.72,0.0,-0.52565,0.00015,29.06537]
[1776912524650,37.17,77786.33,0.0,-0.52439,0.00015,29.07438]
[1776912525646,37.17,77786.33,0.0,-0.52439,0.00015,29.07438]
[1776912525856,37.17,77786.33,0.0,-0.52439,0.00015,29.07438]
[1776912531597,37.18,77784.57,0.0,-0.52464,0.00015,29.07258]
[1776912531616,37.18,77784.57,0.0,-0.52464,0.00015,29.07258]
[1776912531712,37.18,77794.24,0.0,-0.52322,0.00015,29.08242]
[1776912534720,37.18,77798.18,0.0,-0.52265,0.00015,29.08632]
[1776912539755,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912540603,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912540679,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912541184,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912541186,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912541306,37.18,77800.88,0.0,-0.52225,0.00015,29.08897]
[1776912541404,37.18,77808.41,0.0,-0.52114,0.00015,29.09617]
[1776912543006,37.18,77814.43,0.0,-0.52026,0.00015,29.10177]
[1776912546547,37.18,77818.16,0.0,-0.51971,0.00015,29.10516]
[1776912546806,37.18,77808.72,0.0,-0.5211,0.00015,29.09645]
[1776912548819,37.17,77806.12,0.0,-0.52148,0.00015,29.09399]
[1776912551840,37.17,77818.86,0.0,-0.51962,0.00015,29.10578]
[1776912556126,37.17,77822.43,0.0,-0.51909,0.00015,29.10897]
[1776912556138,37.17,77829.34,0.0,-0.51808,0.00015,29.11501]
[1776912557882,37.17,77836.28,0.0,-0.51706,0.00015,29.12088]
[1776912558540,37.17,77836.28,0.0,-0.51706,0.00015,29.12088]
[1776912564931,37.16,77830.42,0.0,-0.51793,0.00015,29.11591]
[1776912567952,37.16,77828.43,0.0,-0.51822,0.00015,29.1142]
[1776912571980,37.16,77836.03,0.0,-0.51711,0.00015,29.11749]
[1776912573222,37.16,77825.15,0.0,-0.51871,0.00015,29.10818]
[1776912575019,37.16,77825.88,0.0,-0.5186,0.00015,29.10882]
[1776912580060,37.16,77823.16,0.0,-0.519,0.00015,29.10644]
[1776912585092,37.17,77826.98,0.0,-0.51843,0.00015,29.1098]
[1776912590128,37.17,77829.92,0.0,-0.518,0.00015,29.11234]
[1776912594156,37.17,77832.65,0.0,-0.5176,0.00015,29.11467]
[1776912595163,37.17,77834.1,0.0,-0.51739,0.00015,29.1159]
[1776912600198,37.17,77831.29,0.0,-0.5178,0.00015,29.11352]
[1776912602212,37.17,77839.09,0.0,-0.51665,0.00015,29.12005]
[1776912607247,37.17,77838.87,0.0,-0.51668,0.00015,29.11987]
[1776912610391,37.17,77839.55,0.0,-0.51658,0.00015,29.12043]
[1776912610489,37.17,77839.55,0.0,-0.51658,0.00015,29.12043]
[1776912610509,37.17,77839.55,0.0,-0.51658,0.00015,29.12043]
[1776912610560,37.17,77844.12,0.0,-0.51591,0.00015,29.12413]
[1776912611277,37.17,77849.6,0.0,-0.51511,0.00015,29.12847]
[1776912612293,37.17,77849.74,0.0,-0.51509,0.00015,29.12858]
[1776912617321,37.17,77849.7,0.0,-0.51509,0.00015,29.12855]
[1776912622356,37.17,77851.04,0.0,-0.5149,0.00015,29.1296]
[1776912627394,37.17,77855.55,0.0,-0.51423,0.00015,29.13305]
[1776912627956,37.17,77855.55,0.0,-0.51423,0.00015,29.13305]
[1776912628041,37.17,77855.55,0.0,-0.51423,0.00015,29.13305]
[1776912628399,37.17,77858.8,0.0,-0.51375,0.00015,29.13549]
[1776912628608,37.17,77858.8,0.0,-0.51375,0.00015,29.13549]
[1776912628619,37.17,77858.8,0.0,-0.51375,0.00015,29.13549]
[1776912628652,37.17,77858.8,0.0,-0.51375,0.00015,29.13549]
[1776912629405,37.17,77866.23,0.0,-0.51266,0.00015,29.14091]
[1776912629636,37.17,77866.23,0.0,-0.51266,0.00015,29.14091]
[1776912630413,37.17,77875.58,0.0,-0.51129,0.00015,29.14742]
[1776912631421,37.17,77882.29,0.0,-0.51031,0.00015,29.14873]
[1776912632191,37.17,77882.29,0.0,-0.51031,0.00015,29.14873]
[1776912632252,37.17,77882.29,0.0,-0.51031,0.00015,29.14873]
[1776912632426,37.17,77880.43,0.0,-0.51058,0.00015,29.14751]
[1776912632710,37.17,77880.43,0.0,-0.51058,0.00015,29.14751]
[1776912635874,37.17,77881.97,0.0,-0.51036,0.00015,29.14851]
[1776912636456,37.17,77895.19,0.0,-0.50842,0.00015,29.1568]
[1776912637256,37.17,77895.19,0.0,-0.50842,0.00015,29.1568]
[1776912637286,37.17,77895.19,0.0,-0.50842,0.00015,29.1568]
[1776912637404,37.17,77895.19,0.0,-0.50842,0.00015,29.1568]
[1776912637481,37.17,77895.19,0.0,-0.50842,0.00015,29.1568]
[1776912637469,37.17,77927.6,0.0,-0.50366,0.00015,29.1742]
[1776912638469,37.17,77927.78,0.0,-0.50364,0.00015,29.17429]
[1776912639475,37.17,77936.26,0.0,-0.50239,0.00015,29.17815]
[1776912644510,37.17,77939.12,0.0,-0.50197,0.00015,29.17939]
[1776912646884,37.17,77936.54,0.0,-0.50235,0.00015,29.17827]
[1776912646952,37.17,77936.54,0.0,-0.50235,0.00015,29.17827]
[1776912649297,37.17,77935.25,0.0,-0.50254,0.00015,29.1777]
[1776912654581,37.17,77933.49,0.0,-0.5028,0.00015,29.17692]
[1776912659616,37.17,77936.31,0.0,-0.50238,0.00015,29.17817]
[1776912661194,37.17,77936.31,0.0,-0.50238,0.00015,29.17817]
[1776912666346,37.17,77936.2,0.0,-0.5024,0.00015,29.17812]
[1776912666415,37.17,77936.2,0.0,-0.5024,0.00015,29.17812]
[1776912666441,37.17,77935.67,0.0,-0.50248,0.00015,29.17789]
[1776912670901,37.17,77935.45,0.0,-0.50251,0.00015,29.17779]
[1776912675797,37.16,77937.28,0.0,-0.50224,0.00015,29.17859]
[1776912681770,37.16,77934.94,0.0,-0.50259,0.00015,29.17756]
[1776912684023,37.16,77944.42,0.0,-0.5012,0.00015,29.1816]
[1776912689826,37.16,77957.26,0.0,-0.49932,0.00015,29.18649]
[1776912691840,37.16,77958.08,0.0,-0.4992,0.00015,29.18363]
[1776912696875,37.15,77953.59,0.0,-0.49986,0.00015,29.18201]
[1776912701740,37.15,77954.57,0.0,-0.49971,0.00015,29.18237]
[1776912701785,37.15,77954.57,0.0,-0.49971,0.00015,29.18237]
[1776912701910,37.15,77956.35,0.0,-0.49945,0.00015,29.18301]
[1776912707401,37.15,77952.14,0.0,-0.50007,0.00015,29.18147]
[1776912707501,37.15,77952.14,0.0,-0.50007,0.00015,29.18147]
[1776912711896,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712012,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712072,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712095,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712137,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712163,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712170,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712307,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712310,37.15,77949.59,0.0,-0.50045,0.00015,29.18049]
[1776912712334,37.15,77962.71,0.0,-0.49852,0.00015,29.18522]
[1776912714389,37.14,77974.91,0.0,-0.49673,0.00015,29.18901]
[1776912717256,37.14,77977.38,0.0,-0.49637,0.00015,29.1897]
[1776912717357,37.14,77977.38,0.0,-0.49637,0.00015,29.1897]
[1776912717392,37.14,77971.61,0.0,-0.49721,0.00015,29.18804]
[1776912720048,37.14,77983.03,0.0,-0.49554,0.00015,29.1912]
[1776912721053,37.14,77985.15,0.0,-0.49523,0.00015,29.19173]
[1776912723144,37.14,77985.48,0.0,-0.49518,0.00015,29.19181]
[1776912723191,37.14,77985.48,0.0,-0.49518,0.00015,29.19181]
[1776912723379,37.14,77985.48,0.0,-0.49518,0.00015,29.19181]
[1776912723443,37.14,77985.48,0.0,-0.49518,0.00015,29.19181]
[1776912723544,37.14,77976.42,0.0,-0.49651,0.00015,29.18944]
[1776912725191,37.14,77977.5,0.0,-0.49635,0.00015,29.18974]
[1776912725292,37.14,77986.99,0.0,-0.49496,0.00015,29.19218]
[1776912725978,37.14,77986.99,0.0,-0.49496,0.00015,29.19218]
[1776912726042,37.14,77986.99,0.0,-0.49496,0.00015,29.19218]
[1776912727189,37.14,77987.21,0.0,-0.49492,0.00015,29.19223]
[1776912727283,37.14,77991.22,0.0,-0.49434,0.00015,29.19315]
[1776912728966,37.15,77991.22,0.0,-0.49434,0.00015,29.19315]
[1776912729037,37.15,77991.22,0.0,-0.49434,0.00015,29.19315]
[1776912729244,37.15,77991.22,0.0,-0.49434,0.00015,29.19315]
[1776912729246,37.15,77985.48,0.0,-0.49518,0.00015,29.19181]
[1776912732896,37.15,77985.5,0.0,-0.49517,0.00015,29.19182]
[1776912732910,37.15,77985.5,0.0,-0.49517,0.00015,29.19182]
[1776912733139,37.15,77990.27,0.0,-0.49447,0.00015,29.19294]
[1776912738176,37.15,77992.84,0.0,-0.4941,0.00015,29.19351]
[1776912739364,37.15,77992.84,0.0,-0.4941,0.00015,29.19351]
[1776912739374,37.15,77992.84,0.0,-0.4941,0.00015,29.19351]
[1776912739420,37.15,77993.16,0.0,-0.49405,0.00015,29.19357]
[1776912744446,37.15,77993.41,0.0,-0.49401,0.00015,29.19363]
[1776912750261,37.16,77995.96,0.0,-0.49364,0.00015,29.19416]
[1776912755295,37.16,77995.59,0.0,-0.49369,0.00015,29.19093]
[1776912758121,37.16,77995.5,0.0,-0.49371,0.00015,29.19091]
[1776912758286,37.16,77995.5,0.0,-0.49371,0.00015,29.19091]
[1776912758546,37.16,77977.62,0.0,-0.49633,0.00015,29.18661]
[1776912760359,37.16,77973.71,0.0,-0.4969,0.00015,29.18551]
[1776912763655,37.16,77976.95,0.0,-0.49643,0.00015,29.18643]
[1776912763729,37.16,77977.21,0.0,-0.49639,0.00015,29.1865]
[1776912763808,37.16,77977.21,0.0,-0.49639,0.00015,29.1865]
[1776912764384,37.16,77977.21,0.0,-0.49639,0.00015,29.1865]
[1776912764414,37.16,77977.21,0.0,-0.49639,0.00015,29.1865]
[1776912764588,37.16,77967.5,0.0,-0.49782,0.00015,29.18362]
[1776912770425,37.15,77972.85,0.0,-0.49703,0.00015,29.18526]
[1776912772989,37.15,77968.51,0.0,-0.49767,0.00015,29.18394]
[1776912773024,37.15,77968.51,0.0,-0.49767,0.00015,29.18394]
[1776912778367,37.15,77973.3,0.0,-0.49696,0.00015,29.18539]
[1776912778424,37.15,77973.3,0.0,-0.49696,0.00015,29.18539]
[1776912778693,37.15,77973.3,0.0,-0.49696,0.00015,29.18539]
[1776912779487,37.15,77975.81,0.0,-0.4966,0.00015,29.18611]
[1776912779906,37.15,77975.81,0.0,-0.4966,0.00015,29.18611]
[1776912780494,37.15,77982.57,0.0,-0.4956,0.00015,29.18793]
[1776912785530,37.15,77989.51,0.0,-0.49459,0.00015,29.18961]
[1776912787644,37.15,77988.4,0.0,-0.49475,0.00015,29.18936]
[1776912787771,37.15,77990.33,0.0,-0.49447,0.00015,29.1898]
[1776912788209,37.15,77990.33,0.0,-0.49447,0.00015,29.1898]
[1776912788268,37.15,77990.33,0.0,-0.49447,0.00015,29.1898]
[1776912788659,37.15,77998.0,0.0,-0.49334,0.00015,29.19141]
[1776912789608,37.15,77998.0,0.0,-0.49334,0.00015,29.19141]
[1776912789647,37.15,77998.0,0.0,-0.49334,0.00015,29.19141]
[1776912790009,37.15,78000.47,0.0,-0.49298,0.00015,29.19188]
[1776912790020,37.15,78000.47,0.0,-0.49298,0.00015,29.19188]
[1776912790604,37.15,77999.61,0.0,-0.4931,0.00015,29.19172]
[1776912792585,37.16,78010.4,0.0,-0.49152,0.00015,29.19353]
[1776912793925,37.16,78012.16,0.0,-0.49126,0.00015,29.19378]
[1776912793979,37.16,78012.16,0.0,-0.49126,0.00015,29.19378]
[1776912794593,37.16,78010.32,0.0,-0.49153,0.00015,29.19351]
[1776912795675,37.16,78016.72,0.0,-0.49059,0.00015,29.19437]
[1776912801641,37.16,78012.0,0.0,-0.49129,0.00015,29.19375]
[1776912805670,37.16,78018.57,0.0,-0.49032,0.00015,29.19459]
[1776912810705,37.16,78015.68,0.0,-0.49075,0.00015,29.19424]
[1776912815740,37.17,78018.77,0.0,-0.49029,0.00015,29.19145]
[1776912820776,37.17,78016.48,0.0,-0.49063,0.00015,29.19118]
[1776912823076,37.17,78012.58,0.0,-0.4912,0.00015,29.19068]
[1776912823091,37.17,78011.38,0.0,-0.49138,0.00015,29.19051]
[1776912827825,37.17,78004.06,0.0,-0.49245,0.00015,29.18936]
[1776912830375,37.17,78002.57,0.0,-0.49267,0.00015,29.1891]
[1776912830417,37.17,78002.57,0.0,-0.49267,0.00015,29.1891]
[1776912835084,37.18,78010.34,0.0,-0.49153,0.00015,29.19036]
[1776912838903,37.18,78003.52,0.0,-0.49253,0.00015,29.18927]
[1776912843510,37.18,78003.5,0.0,-0.49253,0.00015,29.18926]
[1776912843697,37.18,77986.97,0.0,-0.49495,0.00015,29.18586]
[1776912844776,37.18,77968.94,0.0,-0.4976,0.00015,29.18092]
[1776912845766,37.18,77968.2,0.0,-0.49771,0.00015,29.18069]
[1776912846726,37.18,77968.2,0.0,-0.49771,0.00015,29.18069]
[1776912846742,37.18,77968.2,0.0,-0.49771,0.00015,29.18069]
[1776912846771,37.18,77968.2,0.0,-0.49771,0.00015,29.18069]
[1776912846958,37.18,77969.49,0.0,-0.49752,0.00015,29.18109]
[1776912848813,37.18,77969.49,0.0,-0.49752,0.00015,29.18109]
[1776912848845,37.18,77968.14,0.0,-0.49772,0.00015,29.18067]
[1776912848973,37.17,77968.14,0.0,-0.49772,0.00015,29.18067]
[1776912850810,37.17,77968.14,0.0,-0.49772,0.00015,29.18067]
[1776912850987,37.17,77967.14,0.0,-0.49786,0.00015,29.18036]
[1776912856021,37.17,77969.74,0.0,-0.49748,0.00015,29.18117]
[1776912861056,37.16,77968.92,0.0,-0.49761,0.00015,29.18091]
[1776912866605,37.16,77970.53,0.0,-0.49737,0.00015,29.18141]
[1776912867746,37.16,77971.66,0.0,-0.49721,0.00015,29.18175]
[1776912867793,37.16,77971.66,0.0,-0.49721,0.00015,29.18175]
[1776912873140,37.15,77968.76,0.0,-0.49763,0.00015,29.17771]
[1776912877881,37.15,77969.43,0.0,-0.49754,0.00015,29.17792]
[1776912877927,37.15,77969.43,0.0,-0.49754,0.00015,29.17792]
[1776912883209,37.14,77969.4,0.0,-0.49754,0.00015,29.17791]
[1776912888244,37.14,77963.45,0.0,-0.49842,0.00015,29.17601]
[1776912893282,37.13,77966.63,0.0,-0.49795,0.00015,29.17704]
[1776912898316,37.13,77963.46,0.0,-0.49842,0.00015,29.17601]
[1776912902344,37.13,77970.03,0.0,-0.49746,0.00015,29.17811]
[1776912905082,37.13,77970.53,0.0,-0.49738,0.00015,29.17826]
[1776912905129,37.13,77970.53,0.0,-0.49738,0.00015,29.17826]
[1776912905554,37.13,77970.53,0.0,-0.49738,0.00015,29.17826]
[1776912908517,37.12,77954.54,0.0,-0.49973,0.00015,29.1729]
[1776912909579,37.12,77954.54,0.0,-0.49973,0.00015,29.1729]
[1776912909800,37.12,77948.11,0.0,-0.50068,0.00015,29.17046]
[1776912915646,37.11,77943.56,0.0,-0.50135,0.00015,29.16863]
[1776912921680,37.11,77945.92,0.0,-0.501,0.00015,29.16959]
[1776912921740,37.11,77945.92,0.0,-0.501,0.00015,29.16959]
[1776912921781,37.11,77944.74,0.0,-0.50118,0.00015,29.16911]
[1776912927519,37.11,77943.73,0.0,-0.50133,0.00015,29.1687]
[1776912932554,37.1,77944.18,0.0,-0.50127,0.00015,29.16573]
[1776912933562,37.1,77935.89,0.0,-0.50249,0.00015,29.16221]
[1776912934570,37.1,77945.62,0.0,-0.50106,0.00015,29.16631]
[1776912935786,37.1,77947.28,0.0,-0.50081,0.00015,29.16697]
[1776912939603,37.09,77963.55,0.0,-0.49842,0.00015,29.17289]
[1776912941616,37.09,77969.59,0.0,-0.49753,0.00015,29.17482]
[1776912945856,37.09,77978.34,0.0,-0.49625,0.00015,29.17736]
[1776912950691,37.09,77969.29,0.0,-0.49758,0.00015,29.17473]
[1776912951687,37.08,77959.54,0.0,-0.49901,0.00015,29.17153]
[1776912956722,37.08,77960.49,0.0,-0.49887,0.00015,29.17186]
[1776912961917,37.08,77962.02,0.0,-0.49865,0.00015,29.17238]
[1776912963169,37.08,77960.19,0.0,-0.49892,0.00015,29.17176]
[1776912963210,37.08,77960.19,0.0,-0.49892,0.00015,29.17176]
[1776912963780,37.08,77945.6,0.0,-0.50107,0.00015,29.1663]
[1776912964280,37.08,77945.6,0.0,-0.50107,0.00015,29.1663]
[1776912964787,37.08,77940.15,0.0,-0.50187,0.00015,29.16405]
[1776912966500,37.08,77943.86,0.0,-0.50132,0.00015,29.16559]
[1776912966591,37.08,77943.86,0.0,-0.50132,0.00015,29.16559]
[1776912966800,37.08,77943.65,0.0,-0.50135,0.00015,29.16551]
[1776912967808,37.08,77926.26,0.0,-0.50391,0.00015,29.15777]
[1776912968316,37.08,77926.26,0.0,-0.50391,0.00015,29.15777]
[1776912968815,37.08,77927.64,0.0,-0.50371,0.00015,29.15842]
[1776912972093,37.08,77926.78,0.0,-0.50384,0.00015,29.15802]
[1776912972847,37.08,77933.75,0.0,-0.50281,0.00015,29.16125]
[1776912973378,37.08,77933.75,0.0,-0.50281,0.00015,29.16125]
[1776912973431,37.08,77933.75,0.0,-0.50281,0.00015,29.16125]
[1776912973850,37.08,77940.67,0.0,-0.50179,0.00015,29.16427]
[1776912974454,37.08,77940.67,0.0,-0.50179,0.00015,29.16427]
[1776912974858,37.08,77943.21,0.0,-0.50142,0.00015,29.16533]
[1776912978885,37.07,77952.24,0.0,-0.50009,0.00015,29.16889]
[1776912982424,37.07,77953.37,0.0,-0.49992,0.00015,29.16931]
[1776912982500,37.07,77953.37,0.0,-0.49992,0.00015,29.16931]
[1776912983920,37.07,77946.7,0.0,-0.50091,0.00015,29.16674]
[1776912988954,37.07,77946.68,0.0,-0.50091,0.00015,29.16673]
[1776912993991,37.07,77946.05,0.0,-0.50101,0.00015,29.16333]
[1776912999025,37.06,77948.75,0.0,-0.50061,0.00015,29.1644]
[1776913004060,37.06,77952.81,0.0,-0.50001,0.00015,29.16595]
[1776913009096,37.06,77949.53,0.0,-0.5005,0.00015,29.1647]
[1776913014130,37.06,77951.54,0.0,-0.5002,0.00015,29.16547]
[1776913019164,37.05,77951.86,0.0,-0.50016,0.00015,29.16559]
[1776913021757,37.05,77952.19,0.0,-0.50011,0.00015,29.16572]
[1776913021774,37.05,77952.19,0.0,-0.50011,0.00015,29.16572]
[1776913021942,37.05,77952.19,0.0,-0.50011,0.00015,29.16572]
[1776913021965,37.05,77951.13,0.0,-0.50026,0.00015,29.16531]
[1776913022054,37.05,77951.13,0.0,-0.50026,0.00015,29.16531]
[1776913022446,37.05,77941.54,0.0,-0.50168,0.00015,29.16147]
[1776913025089,37.05,77937.81,0.0,-0.50223,0.00015,29.15988]
[1776913025207,37.05,77936.02,0.0,-0.50249,0.00015,29.1591]
[1776913030241,37.05,77937.29,0.0,-0.5023,0.00015,29.15966]
[1776913034270,37.05,77944.25,0.0,-0.50128,0.00015,29.1626]
[1776913039305,37.05,77939.14,0.0,-0.50203,0.00015,29.16046]
[1776913044340,37.05,77939.27,0.0,-0.50201,0.00015,29.16051]
[1776913048368,37.05,77931.59,0.0,-0.50314,0.00015,29.1571]
[1776913053403,37.05,77927.94,0.0,-0.50368,0.00015,29.15225]
[1776913054411,37.05,77935.78,0.0,-0.50253,0.00015,29.15584]
[1776913059445,37.05,77937.42,0.0,-0.50229,0.00015,29.15656]
[1776913064479,37.05,77937.77,0.0,-0.50223,0.00015,29.15671]
[1776913069515,37.05,77934.74,0.0,-0.50268,0.00015,29.15538]
[1776913070522,37.05,77928.59,0.0,-0.50359,0.00015,29.15256]
[1776913075558,37.05,77927.36,0.0,-0.50377,0.00015,29.15197]
[1776913078579,37.05,77934.86,0.0,-0.50266,0.00015,29.15543]
[1776913081600,37.06,77937.65,0.0,-0.50225,0.00015,29.15666]
[1776913082984,37.06,77937.65,0.0,-0.50225,0.00015,29.15666]
[1776913083110,37.06,77937.65,0.0,-0.50225,0.00015,29.15666]
[1776913083054,37.06,77947.96,0.0,-0.50073,0.00015,29.16093]
[1776913083304,37.06,77947.96,0.0,-0.50073,0.00015,29.16093]
[1776913084628,37.06,77959.38,0.0,-0.49905,0.00015,29.16517]
[1776913085635,37.06,77964.32,0.0,-0.49832,0.00015,29.16684]
[1776913087319,37.06,77968.56,0.0,-0.4977,0.00015,29.1682]
[1776913087595,37.06,77968.56,0.0,-0.4977,0.00015,29.1682]
[1776913087646,37.06,77968.56,0.0,-0.4977,0.00015,29.1682]
[1776913087744,37.06,77968.56,0.0,-0.4977,0.00015,29.1682]
[1776913087951,37.06,77974.03,0.0,-0.49689,0.00015,29.16985]
[1776913090050,37.06,77974.01,0.0,-0.49689,0.00015,29.16984]
[1776913090054,37.06,77974.01,0.0,-0.49689,0.00015,29.16984]
[1776913089664,37.06,77983.6,0.0,-0.49548,0.00015,29.17244]
[1776913090670,37.06,77988.04,0.0,-0.49483,0.00015,29.17352]
[1776913094374,37.06,77988.31,0.0,-0.49479,0.00015,29.17359]
[1776913094570,37.06,77988.31,0.0,-0.49479,0.00015,29.17359]
[1776913094676,37.06,77988.31,0.0,-0.49479,0.00015,29.17359]
[1776913094698,37.06,77990.49,0.0,-0.49447,0.00015,29.17409]
[1776913096024,37.06,77990.49,0.0,-0.49447,0.00015,29.17409]
[1776913096027,37.06,77998.66,0.0,-0.49327,0.00015,29.17579]
[1776913099110,37.06,78003.01,0.0,-0.49263,0.00015,29.17659]
[1776913100075,37.06,78005.77,0.0,-0.49222,0.00015,29.17706]
[1776913099891,37.06,78003.21,0.0,-0.4926,0.00015,29.17662]
[1776913100740,37.06,78003.01,0.0,-0.49262,0.00015,29.17659]
[1776913102237,37.06,78003.2,0.0,-0.4926,0.00015,29.17662]
[1776913102323,37.06,78003.2,0.0,-0.4926,0.00015,29.17662]
[1776913102751,37.06,78003.2,0.0,-0.4926,0.00015,29.17662]
[1776913102791,37.06,78003.2,0.0,-0.4926,0.00015,29.17662]
[1776913104145,37.06,78005.35,0.0,-0.49228,0.00015,29.17699]
[1776913108163,37.06,78008.9,0.0,-0.49176,0.00015,29.17755]
[1776913108243,37.06,78008.9,0.0,-0.49176,0.00015,29.17755]
[1776913108796,37.06,78008.26,0.0,-0.49185,0.00015,29.17745]
[1776913109804,37.06,78001.83,0.0,-0.4928,0.00015,29.17638]
[1776913114848,37.06,78007.31,0.0,-0.49199,0.00015,29.17415]
[1776913114930,37.06,78009.34,0.0,-0.49169,0.00015,29.17446]
[1776913120881,37.06,78005.05,0.0,-0.49233,0.00015,29.17378]
[1776913122332,37.06,78005.05,0.0,-0.49233,0.00015,29.17378]
[1776913122895,37.06,78004.88,0.0,-0.49235,0.00015,29.17375]
[1776913127932,37.07,78002.68,0.0,-0.49267,0.00015,29.17337]
[1776913132965,37.07,78002.04,0.0,-0.49277,0.00015,29.17326]
[1776913135489,37.07,78003.16,0.0,-0.4926,0.00015,29.17346]
[1776913136107,37.07,78003.16,0.0,-0.4926,0.00015,29.17346]
[1776913140018,37.07,77995.73,0.0,-0.49369,0.00015,29.17205]
[1776913142032,37.07,77986.33,0.0,-0.49508,0.00015,29.16996]
[1776913143152,37.07,77981.0,0.0,-0.49586,0.00015,29.16862]
[1776913148260,37.07,77979.37,0.0,-0.4961,0.00015,29.16818]
[1776913154117,37.07,77975.56,0.0,-0.49666,0.00015,29.16713]
[1776913159150,37.06,77973.7,0.0,-0.49694,0.00015,29.16659]
[1776913164188,37.06,77973.7,0.0,-0.49694,0.00015,29.1666]
[1776913169153,37.06,77968.74,0.0,-0.49767,0.00015,29.1651]
[1776913170180,37.06,77962.58,0.0,-0.49858,0.00015,29.16311]
[1776913170576,37.06,77962.58,0.0,-0.49858,0.00015,29.16311]
[1776913170656,37.06,77962.58,0.0,-0.49858,0.00015,29.16311]
[1776913170818,37.06,77957.62,0.0,-0.49931,0.00015,29.16139]
[1776913172242,37.06,77955.09,0.0,-0.49968,0.00015,29.15733]
[1776913177480,37.05,77949.25,0.0,-0.50054,0.00015,29.15513]
[1776913180593,37.05,77950.89,0.0,-0.5003,0.00015,29.15576]
[1776913180639,37.05,77950.89,0.0,-0.5003,0.00015,29.15576]
[1776913180741,37.05,77943.72,0.0,-0.50136,0.00015,29.15291]
[1776913182910,37.05,77943.72,0.0,-0.50136,0.00015,29.15291]
[1776913182981,37.05,77943.72,0.0,-0.50136,0.00015,29.15291]
[1776913188354,37.05,77940.17,0.0,-0.50188,0.00015,29.15143]
[1776913194139,37.05,77939.45,0.0,-0.50199,0.00015,29.15112]
[1776913199431,37.04,77938.68,0.0,-0.50211,0.00015,29.15079]
[1776913204467,37.04,77938.38,0.0,-0.50215,0.00015,29.15066]
[1776913209776,37.04,77934.39,0.0,-0.50274,0.00015,29.14891]
[1776913209777,37.04,77928.47,0.0,-0.50361,0.00015,29.14618]
[1776913215299,37.04,77929.2,0.0,-0.50351,0.00015,29.14653]
[1776913220667,37.04,77930.0,0.0,-0.50339,0.00015,29.1469]
[1776913221092,37.04,77930.0,0.0,-0.50339,0.00015,29.1469]
[1776913221169,37.04,77930.0,0.0,-0.50339,0.00015,29.1469]
[1776913221170,37.04,77929.87,0.0,-0.50341,0.00015,29.14684]
[1776913221881,37.04,77929.87,0.0,-0.50341,0.00015,29.14684]
[1776913222032,37.04,77929.87,0.0,-0.50341,0.00015,29.14684]
[1776913222164,37.04,77913.07,0.0,-0.50589,0.00015,29.13845]
[1776913222596,37.04,77913.07,0.0,-0.50589,0.00015,29.13845]
[1776913223721,37.04,77913.07,0.0,-0.50589,0.00015,29.13845]
[1776913223791,37.04,77909.21,0.0,-0.50645,0.00015,29.13636]
[1776913227760,37.03,77908.56,0.0,-0.50655,0.00015,29.136]
[1776913227790,37.03,77906.46,0.0,-0.50686,0.00015,29.13484]
[1776913233672,37.03,77906.12,0.0,-0.50691,0.00015,29.13149]
[1776913238707,37.03,77906.88,0.0,-0.5068,0.00015,29.13192]
[1776913242877,37.04,77911.91,0.0,-0.50606,0.00015,29.13467]
[1776913242879,37.04,77921.63,0.0,-0.50463,0.00015,29.13971]
[1776913244749,37.04,77930.13,0.0,-0.50337,0.00015,29.14381]
[1776913246029,37.04,77930.13,0.0,-0.50337,0.00015,29.14381]
[1776913249221,37.04,77932.42,0.0,-0.50303,0.00015,29.14486]
[1776913249431,37.04,77932.42,0.0,-0.50303,0.00015,29.14486]
[1776913249486,37.04,77932.42,0.0,-0.50303,0.00015,29.14486]
[1776913252593,37.04,77942.23,0.0,-0.50159,0.00015,29.14914]
[1776913257879,37.03,77942.86,0.0,-0.5015,0.00015,29.1494]
[1776913260864,37.03,77934.58,0.0,-0.50272,0.00015,29.14583]
[1776913264892,37.03,77942.81,0.0,-0.50151,0.00015,29.14938]
[1776913269926,37.02,77944.16,0.0,-0.50131,0.00015,29.14994]
[1776913272948,37.02,77938.29,0.0,-0.50218,0.00015,29.14746]
[1776913278184,37.02,77942.63,0.0,-0.50154,0.00015,29.1493]
[1776913284025,37.01,77936.81,0.0,-0.5024,0.00015,29.14682]
[1776913285907,37.01,77935.22,0.0,-0.50263,0.00015,29.14612]
[1776913285999,37.01,77935.22,0.0,-0.50263,0.00015,29.14612]
[1776913286048,37.01,77935.22,0.0,-0.50263,0.00015,29.14612]
[1776913286052,37.01,77923.95,0.0,-0.5043,0.00015,29.14085]
[1776913288254,37.01,77916.49,0.0,-0.5054,0.00015,29.13708]
[1776913294097,37.01,77913.96,0.0,-0.50577,0.00015,29.1326]
[1776913299131,37.01,77911.39,0.0,-0.50615,0.00015,29.13122]
[1776913301303,37.01,77899.62,0.0,-0.50789,0.00015,29.12459]
[1776913304166,37.01,77905.44,0.0,-0.50703,0.00015,29.12794]
[1776913305233,37.01,77924.94,0.0,-0.50415,0.00015,29.13817]
[1776913306180,37.01,77924.94,0.0,-0.50415,0.00015,29.13817]
[1776913308225,37.01,77927.19,0.0,-0.50382,0.00015,29.13926]
[1776913308294,37.01,77927.19,0.0,-0.50382,0.00015,29.13926]
[1776913308303,37.01,77927.19,0.0,-0.50382,0.00015,29.13926]
[1776913308326,37.01,77935.39,0.0,-0.50261,0.00015,29.14303]
[1776913309274,37.01,77948.26,0.0,-0.50071,0.00015,29.14842]
[1776913309362,37.01,77948.26,0.0,-0.50071,0.00015,29.14842]
[1776913309537,37.01,77948.26,0.0,-0.50071,0.00015,29.14842]
[1776913311214,37.01,77956.78,0.0,-0.49946,0.00015,29.15163]
[1776913312749,37.0,77957.39,0.0,-0.49937,0.00015,29.15185]
[1776913312834,37.0,77957.39,0.0,-0.49937,0.00015,29.15185]
[1776913313228,37.0,77954.83,0.0,-0.49974,0.00015,29.15092]
[1776913314243,37.0,77948.61,0.0,-0.50066,0.00015,29.14856]
[1776913315243,37.0,77942.43,0.0,-0.50157,0.00015,29.14606]
[1776913320284,37.0,77943.16,0.0,-0.50147,0.00015,29.14637]
[1776913325353,37.0,77947.84,0.0,-0.50078,0.00015,29.14826]
[1776913328685,36.99,77940.81,0.0,-0.50182,0.00015,29.14538]
[1776913334416,36.99,77939.83,0.0,-0.50196,0.00015,29.14497]
[1776913339454,36.99,77939.6,0.0,-0.502,0.00015,29.14487]
[1776913344485,36.99,77942.32,0.0,-0.5016,0.00015,29.14602]
[1776913350286,36.99,77944.32,0.0,-0.5013,0.00015,29.14684]
[1776913350528,36.99,77954.23,0.0,-0.49984,0.00015,29.1507]
[1776913352542,36.99,77961.87,0.0,-0.49871,0.00015,29.15025]
[1776913357577,36.99,77966.5,0.0,-0.49803,0.00015,29.15178]
[1776913361605,36.99,77956.53,0.0,-0.4995,0.00015,29.14838]
[1776913363619,36.98,77954.66,0.0,-0.49978,0.00015,29.1477]
[1776913365632,36.98,77960.63,0.0,-0.4989,0.00015,29.14983]
[1776913367156,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913367522,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913367618,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913367674,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913367811,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913368082,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913368240,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913368369,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913368393,36.98,77969.88,0.0,-0.49753,0.00015,29.15284]
[1776913368472,36.98,77998.41,0.0,-0.49332,0.00015,29.15998]
[1776913368777,36.98,77998.41,0.0,-0.49332,0.00015,29.15998]
[1776913369379,36.98,78017.64,0.0,-0.49048,0.00015,29.16296]
[1776913370676,36.99,78015.88,0.0,-0.49074,0.00015,29.16275]
[1776913373160,36.99,78022.05,0.0,-0.48983,0.00015,29.16343]
[1776913374701,36.99,78025.63,0.0,-0.48931,0.00015,29.16376]
[1776913377180,36.99,78017.64,0.0,-0.49048,0.00015,29.16296]
[1776913379741,36.99,78014.23,0.0,-0.49099,0.00015,29.16254]
[1776913379791,36.99,78014.23,0.0,-0.49099,0.00015,29.16254]
[1776913379838,36.99,78014.23,0.0,-0.49099,0.00015,29.16254]
[1776913380107,36.99,78015.06,0.0,-0.49086,0.00015,29.16264]
[1776913381382,36.99,78015.06,0.0,-0.49086,0.00015,29.16264]
[1776913381410,36.99,78015.06,0.0,-0.49086,0.00015,29.16264]
[1776913381422,36.99,78015.09,0.0,-0.49086,0.00015,29.16265]
[1776913381686,36.99,78015.09,0.0,-0.49086,0.00015,29.16265]
[1776913381725,36.99,78015.09,0.0,-0.49086,0.00015,29.16265]
[1776913382369,36.99,78020.95,0.0,-0.49,0.00015,29.16332]
[1776913383287,36.99,78020.95,0.0,-0.49,0.00015,29.16332]
[1776913383336,36.99,78020.95,0.0,-0.49,0.00015,29.16332]
[1776913383393,36.99,78005.56,0.0,-0.49227,0.00015,29.16126]
[1776913383832,36.99,78005.56,0.0,-0.49227,0.00015,29.16126]
[1776913383933,36.99,77999.63,0.0,-0.49314,0.00015,29.16021]
[1776913384775,36.99,77999.63,0.0,-0.49314,0.00015,29.16021]
[1776913386395,36.99,77993.06,0.0,-0.49411,0.00015,29.15889]
[1776913391823,36.99,77995.69,0.0,-0.49372,0.00015,29.15944]
[1776913396861,37.0,77999.01,0.0,-0.49323,0.00015,29.16009]
[1776913399038,37.0,77990.16,0.0,-0.49453,0.00015,29.15824]
[1776913404078,37.0,77994.97,0.0,-0.49382,0.00015,29.15929]
[1776913409107,37.01,77991.25,0.0,-0.49437,0.00015,29.15849]
[1776913414986,37.01,77994.36,0.0,-0.49391,0.00015,29.156]
[1776913420230,37.02,77993.55,0.0,-0.49403,0.00015,29.15583]
[1776913426070,37.02,77997.22,0.0,-0.49349,0.00015,29.15658]
[1776913428579,37.03,77999.66,0.0,-0.49313,0.00015,29.15705]
[1776913428607,37.03,77999.66,0.0,-0.49313,0.00015,29.15705]
[1776913430332,37.03,78001.38,0.0,-0.49288,0.00015,29.15737]
[1776913430338,37.03,78001.38,0.0,-0.49288,0.00015,29.15737]
[1776913430444,37.03,78001.38,0.0,-0.49288,0.00015,29.15737]
[1776913430402,37.03,78000.87,0.0,-0.49295,0.00015,29.15727]
[1776913430521,37.03,78000.87,0.0,-0.49295,0.00015,29.15727]
[1776913431728,37.03,78000.82,0.0,-0.49296,0.00015,29.15727]
[1776913432112,37.03,77995.21,0.0,-0.49378,0.00015,29.15617]
[1776913433119,37.03,77985.38,0.0,-0.49523,0.00015,29.15395]
[1776913435290,37.03,77992.92,0.0,-0.49412,0.00015,29.15569]
[1776913436161,37.03,77992.92,0.0,-0.49412,0.00015,29.15569]
[1776913436253,37.03,77992.92,0.0,-0.49412,0.00015,29.15569]
[1776913437353,37.03,78007.05,0.0,-0.49204,0.00015,29.15833]
[1776913442183,37.04,77997.92,0.0,-0.49338,0.00015,29.15671]
[1776913447217,37.04,77994.0,0.0,-0.49396,0.00015,29.15592]
[1776913449654,37.04,77989.11,0.0,-0.49468,0.00015,29.15484]
[1776913449684,37.04,77989.11,0.0,-0.49468,0.00015,29.15484]
[1776913450581,37.04,77989.11,0.0,-0.49468,0.00015,29.15484]
[1776913450617,37.04,77989.11,0.0,-0.49468,0.00015,29.15484]
[1776913451244,37.04,77983.58,0.0,-0.49549,0.00015,29.1535]
[1776913456282,37.04,77977.66,0.0,-0.49637,0.00015,29.15194]
[1776913461315,37.04,77976.31,0.0,-0.49657,0.00015,29.15157]
[1776913466350,37.04,77974.72,0.0,-0.4968,0.00015,29.15111]
[1776913471385,37.03,77976.05,0.0,-0.49661,0.00015,29.14834]
[1776913472497,37.03,77961.48,0.0,-0.49876,0.00015,29.1438]
[1776913474406,37.03,77955.59,0.0,-0.49963,0.00015,29.14173]
[1776913478434,37.03,77965.07,0.0,-0.49823,0.00015,29.145]
[1776913479441,37.03,77971.42,0.0,-0.49729,0.00015,29.14699]
[1776913484478,37.03,77974.01,0.0,-0.49691,0.00015,29.14775]
[1776913489511,37.03,77974.15,0.0,-0.49689,0.00015,29.14779]
[1776913491139,37.03,77974.1,0.0,-0.4969,0.00015,29.14778]
[1776913491525,37.03,77973.04,0.0,-0.49705,0.00015,29.14747]
[1776913495857,37.02,77972.16,0.0,-0.49718,0.00015,29.14721]
[1776913495925,37.02,77972.16,0.0,-0.49718,0.00015,29.14721]
[1776913501599,37.02,77977.33,0.0,-0.49642,0.00015,29.1487]
[1776913504571,37.02,77975.58,0.0,-0.49668,0.00015,29.14821]
[1776913505360,37.02,77969.86,0.0,-0.49753,0.00015,29.14652]
[1776913506660,37.02,77959.1,0.0,-0.49911,0.00015,29.14298]
[1776913507652,37.02,77956.32,0.0,-0.49952,0.00015,29.14199]
[1776913512686,37.02,77958.87,0.0,-0.49915,0.00015,29.1429]
[1776913515147,37.02,77958.61,0.0,-0.49919,0.00015,29.14281]
[1776913515282,37.02,77958.61,0.0,-0.49919,0.00015,29.14281]
[1776913515355,37.02,77927.02,0.0,-0.50385,0.00015,29.12971]
[1776913517023,37.02,77921.69,0.0,-0.50463,0.00015,29.1271]
[1776913517115,37.02,77921.69,0.0,-0.50463,0.00015,29.1271]
[1776913517488,37.02,77921.69,0.0,-0.50463,0.00015,29.1271]
[1776913517120,37.02,77914.32,0.0,-0.50572,0.00015,29.12332]
[1776913518729,37.02,77909.15,0.0,-0.50648,0.00015,29.12053]
[1776913519912,37.02,77902.46,0.0,-0.50747,0.00015,29.11677]
[1776913521645,37.02,77902.46,0.0,-0.50747,0.00015,29.11677]
[1776913521663,37.02,77902.46,0.0,-0.50747,0.00015,29.11677]
[1776913521752,37.02,77901.83,0.0,-0.50756,0.00015,29.11641]
[1776913526786,37.02,77896.6,0.0,-0.50833,0.00015,29.11334]
[1776913528379,37.02,77896.6,0.0,-0.50833,0.00015,29.11334]
[1776913528444,37.02,77896.6,0.0,-0.50833,0.00015,29.11334]
[1776913533836,37.03,77901.38,0.0,-0.50763,0.00015,29.113]
[1776913539337,37.03,77902.82,0.0,-0.50742,0.00015,29.11383]
[1776913543898,37.03,77899.3,0.0,-0.50793,0.00015,29.11179]
[1776913543942,37.03,77899.3,0.0,-0.50793,0.00015,29.11179]
[1776913545868,37.03,77896.2,0.0,-0.50839,0.00015,29.10994]
[1776913545920,37.03,77897.4,0.0,-0.50821,0.00015,29.11066]
[1776913549564,37.03,77889.55,0.0,-0.50937,0.00015,29.10586]
[1776913552969,37.03,77898.97,0.0,-0.50798,0.00015,29.11159]
[1776913558003,37.02,77899.82,0.0,-0.50786,0.00015,29.11209]
[1776913563038,37.02,77894.42,0.0,-0.50866,0.00015,29.10886]
[1776913568077,37.02,77893.68,0.0,-0.50877,0.00015,29.10841]
[1776913570263,37.02,77900.44,0.0,-0.50777,0.00015,29.11244]
[1776913576132,37.01,77900.43,0.0,-0.50778,0.00015,29.11243]
[1776913578342,37.01,77902.83,0.0,-0.50742,0.00015,29.11382]
[1776913578423,37.01,77902.83,0.0,-0.50742,0.00015,29.11382]
[1776913578942,37.01,77903.22,0.0,-0.50737,0.00015,29.11405]
[1776913579155,37.01,77902.87,0.0,-0.50742,0.00015,29.11385]
[1776913580333,37.01,77914.04,0.0,-0.50577,0.00015,29.12001]
[1776913583184,37.01,77904.58,0.0,-0.50716,0.00015,29.11482]
[1776913584283,37.01,77905.65,0.0,-0.50701,0.00015,29.11543]
[1776913590404,37.01,77894.56,0.0,-0.50865,0.00015,29.10893]
[1776913595474,37.0,77895.67,0.0,-0.50849,0.00015,29.10644]
[1776913601339,37.0,77896.33,0.0,-0.50839,0.00015,29.10684]
[1776913604329,37.0,77887.95,0.0,-0.50963,0.00015,29.10167]
[1776913605517,37.0,77887.95,0.0,-0.50963,0.00015,29.10167]
[1776913605598,37.0,77887.95,0.0,-0.50963,0.00015,29.10167]
[1776913605551,37.0,77888.86,0.0,-0.5095,0.00015,29.10224]
[1776913607350,37.0,77878.26,0.0,-0.51106,0.00015,29.09534]
[1776913609363,37.0,77884.03,0.0,-0.51021,0.00015,29.09915]
[1776913610543,37.0,77878.34,0.0,-0.51105,0.00015,29.09539]
[1776913616414,37.0,77877.7,0.0,-0.51115,0.00015,29.09495]
[1776913621448,36.99,77880.36,0.0,-0.51076,0.00015,29.09673]
[1776913626482,36.99,77881.56,0.0,-0.51058,0.00015,29.09752]
[1776913627491,36.99,77895.61,0.0,-0.5085,0.00015,29.1064]
[1776913632525,36.99,77881.03,0.0,-0.51066,0.00015,29.09717]
[1776913637562,36.99,77875.85,0.0,-0.51143,0.00015,29.09369]
[1776913642595,36.99,77875.58,0.0,-0.51147,0.00015,29.0935]
[1776913647632,36.98,77875.36,0.0,-0.5115,0.00015,29.09335]
[1776913650370,36.98,77874.92,0.0,-0.51157,0.00015,29.09304]
[1776913650443,36.98,77874.92,0.0,-0.51157,0.00015,29.09304]
[1776913651221,36.98,77875.52,0.0,-0.51148,0.00015,29.09345]
[1776913653677,36.98,77865.03,0.0,-0.51303,0.00015,29.0829]
[1776913654683,36.98,77857.45,0.0,-0.51415,0.00015,29.07729]
[1776913659719,36.98,77860.81,0.0,-0.51366,0.00015,29.0798]
[1776913663240,36.98,77862.73,0.0,-0.51338,0.00015,29.08121]
[1776913663485,36.98,77862.73,0.0,-0.51338,0.00015,29.08121]
[1776913663524,36.98,77862.73,0.0,-0.51338,0.00015,29.08121]
[1776913663748,36.98,77864.52,0.0,-0.51311,0.00015,29.08252]
[1776913664757,36.97,77876.79,0.0,-0.5113,0.00015,29.09115]
[1776913666771,36.97,77880.44,0.0,-0.51076,0.00015,29.0936]
[1776913669476,36.97,77880.3,0.0,-0.51078,0.00015,29.09351]
[1776913669639,36.97,77880.3,0.0,-0.51078,0.00015,29.09351]
[1776913669715,36.97,77880.3,0.0,-0.51078,0.00015,29.09351]
[1776913669664,36.97,77875.08,0.0,-0.51155,0.00015,29.08998]
[1776913670471,36.97,77875.08,0.0,-0.51155,0.00015,29.08998]
[1776913670495,36.97,77873.03,0.0,-0.51186,0.00015,29.08856]
[1776913674183,36.97,77888.59,0.0,-0.50956,0.00015,29.09888]
[1776913675836,36.97,77888.52,0.0,-0.50957,0.00015,29.09883]
[1776913681039,36.97,77886.05,0.0,-0.50993,0.00015,29.09726]
[1776913686912,36.97,77879.34,0.0,-0.51093,0.00015,29.09285]
[1776913692570,36.96,77876.14,0.0,-0.5114,0.00015,29.09069]
[1776913697990,36.96,77870.07,0.0,-0.5123,0.00015,29.08647]
[1776913703028,36.96,77871.08,0.0,-0.51216,0.00015,29.08718]
[1776913706078,36.95,77880.66,0.0,-0.51074,0.00015,29.09372]
[1776913707279,36.95,77880.66,0.0,-0.51074,0.00015,29.09372]
[1776913707346,36.95,77880.66,0.0,-0.51074,0.00015,29.09372]
[1776913707358,36.95,77888.64,0.0,-0.50956,0.00015,29.09889]
[1776913709651,36.95,77895.83,0.0,-0.5085,0.00015,29.10333]
[1776913712635,36.95,77883.47,0.0,-0.51033,0.00015,29.09241]
[1776913712889,36.95,77883.47,0.0,-0.51033,0.00015,29.09241]
[1776913712958,36.95,77883.47,0.0,-0.51033,0.00015,29.09241]
[1776913714163,36.95,77882.94,0.0,-0.51041,0.00015,29.09206]
[1776913714265,36.95,77874.72,0.0,-0.51162,0.00015,29.08654]
[1776913719401,36.95,77873.2,0.0,-0.51185,0.00015,29.08549]
[1776913724177,36.95,77863.33,0.0,-0.51331,0.00015,29.07844]
[1776913729699,36.95,77865.05,0.0,-0.51306,0.00015,29.07969]
[1776913735252,36.95,77861.65,0.0,-0.51356,0.00015,29.0772]
[1776913740304,36.95,77851.58,0.0,-0.51505,0.00015,29.06954]
[1776913741461,36.95,77852.06,0.0,-0.51498,0.00015,29.06992]
[1776913747354,36.95,77848.97,0.0,-0.51544,0.00015,29.06749]
[1776913752388,36.95,77850.28,0.0,-0.51524,0.00015,29.06852]
[1776913755409,36.94,77857.11,0.0,-0.51423,0.00015,29.07379]
[1776913760444,36.94,77853.73,0.0,-0.51474,0.00015,29.0712]
[1776913765478,36.94,77854.15,0.0,-0.51467,0.00015,29.07152]
[1776913768798,36.94,77864.98,0.0,-0.51307,0.00015,29.07963]
[1776913769507,36.94,77865.37,0.0,-0.51302,0.00015,29.07991]
[1776913770514,36.94,77876.48,0.0,-0.51137,0.00015,29.08773]
[1776913771674,36.94,77891.67,0.0,-0.50913,0.00015,29.09445]
[1776913776747,36.94,77891.84,0.0,-0.5091,0.00015,29.09456]
[1776913776785,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777121,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777185,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777192,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777722,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777811,36.94,77878.39,0.0,-0.51109,0.00015,29.08586]
[1776913777782,36.94,77862.84,0.0,-0.51339,0.00015,29.0749]
[1776913778571,36.94,77862.68,0.0,-0.51342,0.00015,29.07478]
[1776913779578,36.94,77856.83,0.0,-0.51428,0.00015,29.0704]
[1776913783083,36.93,77857.59,0.0,-0.51417,0.00015,29.07097]
[1776913783088,36.93,77857.59,0.0,-0.51417,0.00015,29.07097]
[1776913783206,36.93,77857.59,0.0,-0.51417,0.00015,29.07097]
[1776913783326,36.93,77857.59,0.0,-0.51417,0.00015,29.07097]
[1776913783394,36.93,77857.59,0.0,-0.51417,0.00015,29.07097]
[1776913783605,36.93,77858.64,0.0,-0.51402,0.00015,29.07177]
[1776913784028,36.93,77858.64,0.0,-0.51402,0.00015,29.07177]
[1776913784238,36.93,77858.64,0.0,-0.51402,0.00015,29.07177]
[1776913785620,36.93,77839.08,0.0,-0.51691,0.00015,29.05628]
[1776913787105,36.93,77834.85,0.0,-0.51754,0.00015,29.05273]
[1776913790655,36.94,77818.58,0.0,-0.51995,0.00015,29.03841]
[1776913795690,36.93,77814.85,0.0,-0.5205,0.00015,29.03497]
[1776913800728,36.93,77819.19,0.0,-0.51986,0.00015,29.03896]
[1776913802740,36.93,77826.06,0.0,-0.51884,0.00015,29.04511]
[1776913807774,36.93,77833.0,0.0,-0.51782,0.00015,29.05114]
[1776913810157,36.93,77833.89,0.0,-0.51768,0.00015,29.05191]
[1776913810216,36.93,77833.89,0.0,-0.51768,0.00015,29.05191]
[1776913810795,36.93,77834.1,0.0,-0.51765,0.00015,29.05209]
[1776913815830,36.94,77833.45,0.0,-0.51775,0.00015,29.05154]
[1776913820866,36.94,77828.78,0.0,-0.51843,0.00015,29.04753]
[1776913825900,36.94,77830.57,0.0,-0.51817,0.00015,29.04909]
[1776913830936,36.95,77832.09,0.0,-0.51794,0.00015,29.05041]
[1776913835972,36.95,77828.47,0.0,-0.51847,0.00015,29.04412]
[1776913841010,36.96,77827.75,0.0,-0.51858,0.00015,29.04351]
[1776913846650,36.96,77826.45,0.0,-0.51876,0.00015,29.04238]
[1776913852705,36.97,77826.81,0.0,-0.51871,0.00015,29.04271]
[1776913854726,36.97,77831.44,0.0,-0.51802,0.00015,29.04675]
[1776913859493,36.97,77842.58,0.0,-0.51637,0.00015,29.0561]
[1776913865177,36.98,77845.84,0.0,-0.51588,0.00015,29.05874]
[1776913870212,36.98,77842.55,0.0,-0.51637,0.00015,29.05609]
[1776913875247,36.98,77837.04,0.0,-0.51718,0.00015,29.05155]
[1776913880284,36.99,77841.96,0.0,-0.51645,0.00015,29.05563]
[1776913885319,36.99,77847.98,0.0,-0.51555,0.00015,29.06049]
[1776913890354,37.0,77850.89,0.0,-0.51512,0.00015,29.06279]
[1776913892530,37.0,77844.27,0.0,-0.5161,0.00015,29.05437]
[1776913898410,37.0,77840.58,0.0,-0.51664,0.00015,29.05137]
[1776913903445,37.01,77840.75,0.0,-0.51661,0.00015,29.05152]
[1776913904453,37.01,77831.97,0.0,-0.51791,0.00015,29.04415]
[1776913906466,37.01,77828.28,0.0,-0.51845,0.00015,29.04097]
[1776913911453,37.02,77831.3,0.0,-0.518,0.00015,29.0436]
[1776913917079,37.02,77836.48,0.0,-0.51723,0.00015,29.04801]
[1776913922740,37.03,77835.02,0.0,-0.51744,0.00015,29.0468]
[1776913928620,37.03,77832.48,0.0,-0.51781,0.00015,29.04465]
[1776913930469,37.03,77830.66,0.0,-0.51808,0.00015,29.0431]
[1776913935669,37.04,77829.27,0.0,-0.51828,0.00015,29.04191]
[1776913940704,37.05,77828.59,0.0,-0.51838,0.00015,29.04134]
[1776913945741,37.05,77825.98,0.0,-0.51876,0.00015,29.03908]
[1776913950776,37.06,77821.84,0.0,-0.51936,0.00015,29.03542]
[1776913955816,37.07,77826.12,0.0,-0.51873,0.00015,29.03608]
[1776913960847,37.07,77830.92,0.0,-0.51802,0.00015,29.04026]
[1776913965887,37.07,77832.98,0.0,-0.51771,0.00015,29.04203]
[1776913966889,37.07,77827.34,0.0,-0.51854,0.00015,29.03717]
[1776913971924,37.07,77823.99,0.0,-0.51903,0.00015,29.03423]
[1776913976958,37.07,77818.61,0.0,-0.51983,0.00015,29.02939]
[1776913981994,37.07,77818.76,0.0,-0.51981,0.00015,29.02952]
[1776913983599,37.07,77817.79,0.0,-0.51995,0.00015,29.02864]
[1776913983626,37.07,77817.79,0.0,-0.51995,0.00015,29.02864]
[1776913983699,37.07,77817.79,0.0,-0.51995,0.00015,29.02864]
[1776913983729,37.07,77817.79,0.0,-0.51995,0.00015,29.02864]
[1776913984008,37.07,77818.27,0.0,-0.51988,0.00015,29.02907]
[1776913988350,37.06,77816.46,0.0,-0.52015,0.00015,29.02741]
[1776913988704,37.06,77816.46,0.0,-0.52015,0.00015,29.02741]
[1776913989812,37.06,77819.48,0.0,-0.51971,0.00015,29.03016]
[1776913995087,37.06,77820.59,0.0,-0.51955,0.00015,29.03115]
[1776914000122,37.06,77817.71,0.0,-0.51997,0.00015,29.02854]
[1776914005156,37.06,77824.26,0.0,-0.51901,0.00015,29.03441]
[1776914010191,37.05,77827.35,0.0,-0.51856,0.00015,29.03712]
[1776914014472,37.05,77829.55,0.0,-0.51824,0.00015,29.03587]
[1776914018262,37.05,77837.88,0.0,-0.51701,0.00015,29.04292]
[1776914019635,37.05,77837.88,0.0,-0.51701,0.00015,29.04292]
[1776914019721,37.05,77822.49,0.0,-0.51928,0.00015,29.02965]
[1776914021272,37.05,77819.81,0.0,-0.51968,0.00015,29.02724]
[1776914023449,37.05,77812.86,0.0,-0.5207,0.00015,29.02086]
[1776914027314,37.05,77824.97,0.0,-0.51892,0.00015,29.03184]
[1776914028321,37.05,77834.06,0.0,-0.51758,0.00015,29.03971]
[1776914030470,37.05,77828.18,0.0,-0.51844,0.00015,29.03466]
[1776914032722,37.05,77819.16,0.0,-0.51978,0.00015,29.02665]
[1776914035374,37.05,77815.66,0.0,-0.52029,0.00015,29.02345]
[1776914040405,37.04,77815.76,0.0,-0.52028,0.00015,29.02353]
[1776914045442,37.04,77821.11,0.0,-0.51949,0.00015,29.02838]
[1776914050475,37.04,77826.15,0.0,-0.51875,0.00015,29.03286]
[1776914053658,37.03,77818.05,0.0,-0.51995,0.00015,29.0256]
[1776914055538,37.03,77818.05,0.0,-0.51995,0.00015,29.0256]
[1776914056094,37.03,77818.05,0.0,-0.51995,0.00015,29.0256]
[1776914056113,37.03,77797.57,0.0,-0.52298,0.00015,29.0061]
[1776914056295,37.03,77797.57,0.0,-0.52298,0.00015,29.0061]
[1776914056643,37.03,77785.13,0.0,-0.52481,0.00015,28.99344]
[1776914057527,37.03,77785.13,0.0,-0.52481,0.00015,28.99345]
[1776914058532,37.03,77778.91,0.0,-0.52573,0.00015,28.98689]
[1776914063940,37.04,77777.6,0.0,-0.52592,0.00015,28.9855]
[1776914063998,37.04,77777.6,0.0,-0.52592,0.00015,28.9855]
[1776914064113,37.04,77777.6,0.0,-0.52592,0.00015,28.9855]
[1776914064074,37.04,77772.11,0.0,-0.52673,0.00015,28.97956]
[1776914064197,37.04,77772.11,0.0,-0.52673,0.00015,28.97956]
[1776914064606,37.04,77772.11,0.0,-0.52673,0.00015,28.97956]
[1776914064707,37.04,77763.42,0.0,-0.52801,0.00015,28.96991]
[1776914065283,37.04,77763.42,0.0,-0.52801,0.00015,28.96991]
[1776914066130,37.04,77763.42,0.0,-0.52801,0.00015,28.96991]
[1776914066595,37.04,77760.4,0.0,-0.52846,0.00015,28.9665]
[1776914071631,37.04,77760.78,0.0,-0.5284,0.00015,28.96379]
[1776914073799,37.05,77752.37,0.0,-0.52964,0.00015,28.95409]
[1776914079684,37.05,77754.82,0.0,-0.52927,0.00015,28.95698]
[1776914084722,37.05,77755.26,0.0,-0.52921,0.00015,28.9575]
[1776914087907,37.05,77751.74,0.0,-0.52972,0.00015,28.95341]
[1776914087970,37.05,77751.74,0.0,-0.52972,0.00015,28.95341]
[1776914088012,37.05,77748.9,0.0,-0.53014,0.00015,28.95006]
[1776914089756,37.05,77739.48,0.0,-0.53153,0.00015,28.93872]
[1776914091771,37.05,77740.2,0.0,-0.53143,0.00015,28.9396]
[1776914093939,37.05,77746.21,0.0,-0.53054,0.00015,28.94684]
[1776914097813,37.05,77740.38,0.0,-0.5314,0.00015,28.93979]
[1776914100075,37.05,77740.58,0.0,-0.53138,0.00015,28.94004]
[1776914100119,37.05,77740.58,0.0,-0.53138,0.00015,28.94004]
[1776914100140,37.05,77736.09,0.0,-0.53204,0.00015,28.93453]
[1776914102077,37.05,77736.09,0.0,-0.53204,0.00015,28.93453]
[1776914102146,37.05,77724.3,0.0,-0.53378,0.00015,28.91969]
[1776914102257,37.05,77724.3,0.0,-0.53378,0.00015,28.91969]
[1776914102290,37.05,77724.3,0.0,-0.53378,0.00015,28.91969]
[1776914104021,37.05,77713.05,0.0,-0.53543,0.00015,28.90505]
[1776914109910,37.06,77711.52,0.0,-0.53565,0.00015,28.90306]
[1776914111925,37.06,77720.66,0.0,-0.5343,0.00015,28.91508]
[1776914112932,37.06,77728.7,0.0,-0.53312,0.00015,28.92536]
[1776914113663,37.06,77728.7,0.0,-0.53312,0.00015,28.92536]
[1776914118975,37.05,77738.81,0.0,-0.53163,0.00015,28.93792]
[1776914120666,37.06,77740.61,0.0,-0.53136,0.00015,28.94013]
[1776914124147,37.06,77743.76,0.0,-0.53089,0.00015,28.94397]
[1776914124872,37.06,77744.74,0.0,-0.53075,0.00015,28.94515]
[1776914126025,37.06,77719.23,0.0,-0.53451,0.00015,28.91325]
[1776914127031,37.06,77715.15,0.0,-0.53511,0.00015,28.90793]
[1776914130054,37.07,77709.38,0.0,-0.53595,0.00015,28.9003]
[1776914132068,37.07,77701.56,0.0,-0.53711,0.00015,28.88655]
[1776914134380,37.07,77701.76,0.0,-0.53708,0.00015,28.88684]
[1776914134447,37.07,77701.76,0.0,-0.53708,0.00015,28.88684]
[1776914135088,37.07,77701.76,0.0,-0.53708,0.00015,28.88684]
[1776914136095,37.07,77694.38,0.0,-0.53816,0.00015,28.87664]
[1776914141131,37.07,77689.84,0.0,-0.53883,0.00015,28.87027]
[1776914146165,37.07,77700.08,0.0,-0.53732,0.00015,28.88457]
[1776914151200,37.08,77704.29,0.0,-0.53669,0.00015,28.89035]
[1776914153213,37.08,77710.67,0.0,-0.53575,0.00015,28.89895]
[1776914155229,37.08,77720.38,0.0,-0.53432,0.00015,28.91171]
[1776914160263,37.08,77718.19,0.0,-0.53464,0.00015,28.90887]
[1776914162597,37.08,77718.98,0.0,-0.53453,0.00015,28.9099]
[1776914162623,37.08,77718.98,0.0,-0.53453,0.00015,28.9099]
[1776914162898,37.08,77718.98,0.0,-0.53453,0.00015,28.9099]
[1776914162972,37.08,77718.98,0.0,-0.53453,0.00015,28.9099]
[1776914163029,37.08,77718.98,0.0,-0.53453,0.00015,28.9099]
[1776914165299,37.08,77727.45,0.0,-0.53328,0.00015,28.92076]
[1776914165400,37.08,77727.45,0.0,-0.53328,0.00015,28.92076]
[1776914167043,37.08,77728.11,0.0,-0.53319,0.00015,28.92159]
[1776914170311,37.08,77734.4,0.0,-0.53226,0.00015,28.92947]
[1776914170316,37.08,77734.99,0.0,-0.53217,0.00015,28.93021]
[1776914173354,37.08,77741.3,0.0,-0.53124,0.00015,28.93794]
[1776914177100,37.08,77740.47,0.0,-0.53136,0.00015,28.93694]
[1776914177222,37.08,77734.07,0.0,-0.5323,0.00015,28.92909]
[1776914177548,37.08,77734.07,0.0,-0.5323,0.00015,28.92909]
[1776914178188,37.08,77734.07,0.0,-0.5323,0.00015,28.92909]
[1776914178208,37.08,77710.29,0.0,-0.5358,0.00015,28.89847]
[1776914179405,37.08,77710.13,0.0,-0.53583,0.00015,28.89827]
[1776914184601,37.09,77706.7,0.0,-0.53633,0.00015,28.89369]
[1776914188911,37.09,77706.26,0.0,-0.53639,0.00015,28.89311]
[1776914194671,37.09,77701.3,0.0,-0.53712,0.00015,28.88323]
[1776914200556,37.1,77699.67,0.0,-0.53735,0.00015,28.88103]
[1776914203578,37.1,77693.23,0.0,-0.5383,0.00015,28.87211]
[1776914209065,37.1,77692.59,0.0,-0.53839,0.00015,28.87123]
[1776914209930,37.1,77683.89,0.0,-0.53967,0.00015,28.85889]
[1776914211636,37.1,77682.57,0.0,-0.53986,0.00015,28.85699]
[1776914216671,37.1,77691.69,0.0,-0.53852,0.00015,28.86999]
[1776914218685,37.1,77697.87,0.0,-0.53761,0.00015,28.87862]
[1776914223540,37.1,77701.46,0.0,-0.53708,0.00015,28.88357]
[1776914223575,37.1,77701.46,0.0,-0.53708,0.00015,28.88357]
[1776914228755,37.11,77693.1,0.0,-0.53831,0.00015,28.87201]
[1776914233791,37.11,77699.97,0.0,-0.53729,0.00015,28.88155]
[1776914238825,37.11,77695.96,0.0,-0.53788,0.00015,28.87602]
[1776914243860,37.11,77699.89,0.0,-0.5373,0.00015,28.88146]
[1776914248898,37.11,77701.19,0.0,-0.53711,0.00015,28.88326]
[1776914253934,37.11,77706.61,0.0,-0.53632,0.00015,28.88746]
[1776914255101,37.11,77713.35,0.0,-0.53532,0.00015,28.89646]
[1776914259979,37.12,77719.75,0.0,-0.53438,0.00015,28.90485]
[1776914261991,37.12,77710.01,0.0,-0.53581,0.00015,28.89205]
[1776914267027,37.12,77713.15,0.0,-0.53534,0.00015,28.89624]
[1776914272061,37.12,77709.86,0.0,-0.53582,0.00015,28.8919]
[1776914277096,37.13,77709.4,0.0,-0.53589,0.00015,28.89132]
[1776914280118,37.13,77695.85,0.0,-0.53788,0.00015,28.87289]
[1776914281124,37.13,77695.09,0.0,-0.53799,0.00015,28.87184]
[1776914286159,37.13,77700.0,0.0,-0.53726,0.00015,28.87865]
[1776914287166,37.13,77705.91,0.0,-0.53639,0.00015,28.8867]
[1776914289180,37.14,77719.88,0.0,-0.53433,0.00015,28.90518]
[1776914290186,37.13,77720.58,0.0,-0.53423,0.00015,28.90608]
[1776914293208,37.14,77714.0,0.0,-0.53519,0.00015,28.89752]
[1776914298243,37.14,77716.32,0.0,-0.53485,0.00015,28.90061]
[1776914301264,37.15,77701.54,0.0,-0.53701,0.00015,28.88089]
[1776914302271,37.15,77690.53,0.0,-0.53863,0.00015,28.86562]
[1776914303279,37.15,77688.62,0.0,-0.53891,0.00015,28.86293]
[1776914308314,37.15,77690.93,0.0,-0.53857,0.00015,28.86622]
[1776914313349,37.15,77689.77,0.0,-0.53874,0.00015,28.86142]
[1776914318385,37.15,77694.54,0.0,-0.53804,0.00015,28.86813]
[1776914323419,37.16,77695.91,0.0,-0.53784,0.00015,28.87005]
[1776914327455,37.16,77688.12,0.0,-0.53898,0.00015,28.85914]
[1776914331481,37.16,77697.72,0.0,-0.53757,0.00015,28.87257]
[1776914336516,37.16,77693.34,0.0,-0.53821,0.00015,28.8665]
[1776914342274,37.16,77692.29,0.0,-0.53836,0.00015,28.86504]
[1776914346217,37.16,77686.77,0.0,-0.53917,0.00015,28.85726]
[1776914346237,37.16,77686.77,0.0,-0.53917,0.00015,28.85726]
[1776914346274,37.16,77686.77,0.0,-0.53917,0.00015,28.85726]
[1776914346394,37.16,77686.77,0.0,-0.53917,0.00015,28.85726]
[1776914346409,37.16,77685.31,0.0,-0.53939,0.00015,28.85518]
[1776914351621,37.16,77683.07,0.0,-0.53972,0.00015,28.85198]
[1776914355807,37.16,77672.37,0.0,-0.54129,0.00015,28.8364]
[1776914357663,37.16,77670.46,0.0,-0.54156,0.00015,28.83359]
[1776914362698,37.17,77668.19,0.0,-0.54189,0.00015,28.83024]
[1776914365877,37.17,77662.27,0.0,-0.54276,0.00015,28.82135]
[1776914366934,37.17,77662.27,0.0,-0.54276,0.00015,28.82135]
[1776914369174,37.17,77657.5,0.0,-0.54346,0.00015,28.81408]
[1776914369201,37.17,77657.5,0.0,-0.54346,0.00015,28.81408]
[1776914369209,37.17,77657.5,0.0,-0.54346,0.00015,28.81408]
[1776914369270,37.17,77657.5,0.0,-0.54346,0.00015,28.81408]
[1776914369326,37.17,77654.45,0.0,-0.5439,0.00015,28.8094]
[1776914371771,37.17,77644.1,0.0,-0.54543,0.00015,28.79001]
[1776914376806,37.18,77644.62,0.0,-0.54534,0.00015,28.79089]
[1776914381840,37.18,77646.12,0.0,-0.54512,0.00015,28.79332]
[1776914386814,37.18,77651.33,0.0,-0.54435,0.00015,28.80154]
[1776914386902,37.19,77658.12,0.0,-0.54335,0.00015,28.81204]
[1776914388891,37.19,77659.47,0.0,-0.54315,0.00015,28.81413]
[1776914390585,37.19,77657.96,0.0,-0.54337,0.00015,28.81183]
[1776914395948,37.19,77654.56,0.0,-0.54386,0.00015,28.80665]
[1776914398960,37.19,77661.38,0.0,-0.54286,0.00015,28.81712]
[1776914403998,37.19,77665.14,0.0,-0.54231,0.00015,28.82277]
[1776914406164,37.19,77655.95,0.0,-0.54366,0.00015,28.80876]
[1776914406759,37.19,77655.95,0.0,-0.54366,0.00015,28.80876]
[1776914410038,37.19,77651.71,0.0,-0.54428,0.00015,28.80221]
[1776914415073,37.2,77647.09,0.0,-0.54495,0.00015,28.79503]
[1776914420111,37.2,77651.25,0.0,-0.54434,0.00015,28.80158]
[1776914421382,37.2,77651.25,0.0,-0.54434,0.00015,28.80158]
[1776914421448,37.2,77651.25,0.0,-0.54434,0.00015,28.80158]
[1776914421524,37.2,77649.37,0.0,-0.54461,0.00015,28.79866]
[1776914423131,37.2,77642.41,0.0,-0.54563,0.00015,28.78769]
[1776914425146,37.2,77650.88,0.0,-0.54439,0.00015,28.80106]
[1776914426504,37.2,77650.88,0.0,-0.54439,0.00015,28.80106]
[1776914426309,37.2,77659.02,0.0,-0.54319,0.00015,28.81364]
[1776914428355,37.21,77665.93,0.0,-0.54217,0.00015,28.82412]
[1776914431918,37.21,77664.42,0.0,-0.5424,0.00015,28.81869]
[1776914432195,37.21,77654.63,0.0,-0.54383,0.00015,28.80377]
[1776914433204,37.21,77644.57,0.0,-0.54531,0.00015,28.78804]
[1776914434209,37.21,77641.65,0.0,-0.54574,0.00015,28.78341]
[1776914438236,37.21,77649.95,0.0,-0.54451,0.00015,28.79656]
[1776914442266,37.22,77650.14,0.0,-0.54448,0.00015,28.79691]
[1776914446969,37.22,77649.96,0.0,-0.5445,0.00015,28.79669]
[1776914450034,37.22,77648.8,0.0,-0.54466,0.00015,28.7949]
[1776914455356,37.23,77644.72,0.0,-0.54525,0.00015,28.78856]
[1776914460391,37.24,77648.32,0.0,-0.54472,0.00015,28.7943]
[1776914462164,37.24,77648.87,0.0,-0.54464,0.00015,28.79517]
[1776914462408,37.24,77654.62,0.0,-0.54379,0.00015,28.80411]
[1776914464422,37.24,77664.58,0.0,-0.54233,0.00015,28.8193]
[1776914465429,37.24,77665.46,0.0,-0.5422,0.00015,28.82062]
[1776914467751,37.24,77664.36,0.0,-0.54236,0.00015,28.81898]
[1776914468478,37.24,77671.17,0.0,-0.54136,0.00015,28.82913]
[1776914470471,37.24,77679.2,0.0,-0.54018,0.00015,28.84087]
[1776914472486,37.24,77680.44,0.0,-0.54,0.00015,28.84266]
[1776914473386,37.24,77680.44,0.0,-0.54,0.00015,28.84266]
[1776914473391,37.24,77680.44,0.0,-0.54,0.00015,28.84266]
[1776914473512,37.24,77689.46,0.0,-0.53868,0.00015,28.85551]
[1776914475512,37.24,77691.61,0.0,-0.53836,0.00015,28.85853]
[1776914480550,37.24,77684.49,0.0,-0.5394,0.00015,28.84849]
[1776914481558,37.24,77685.11,0.0,-0.53931,0.00015,28.84938]
[1776914486594,37.24,77688.87,0.0,-0.53876,0.00015,28.85471]
[1776914487341,37.24,77688.87,0.0,-0.53876,0.00015,28.85471]
[1776914487602,37.24,77703.64,0.0,-0.53659,0.00015,28.8751]
[1776914487816,37.24,77703.64,0.0,-0.53659,0.00015,28.8751]
[1776914487828,37.24,77703.64,0.0,-0.53659,0.00015,28.8751]
[1776914487970,37.24,77703.64,0.0,-0.53659,0.00015,28.8751]
[1776914488608,37.24,77714.31,0.0,-0.53503,0.00015,28.8893]
[1776914489615,37.24,77719.59,0.0,-0.53425,0.00015,28.89616]
[1776914490309,37.24,77719.59,0.0,-0.53425,0.00015,28.89616]
[1776914495411,37.24,77718.58,0.0,-0.53441,0.00015,28.89166]
[1776914499685,37.24,77724.5,0.0,-0.53354,0.00015,28.89925]
[1776914499956,37.24,77724.5,0.0,-0.53354,0.00015,28.89925]
[1776914502706,37.24,77726.51,0.0,-0.53324,0.00015,28.9018]
[1776914506115,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914506199,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914506244,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914506399,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914506404,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914506649,37.24,77724.36,0.0,-0.53356,0.00015,28.89908]
[1776914507024,37.24,77725.96,0.0,-0.53332,0.00015,28.90111]
[1776914509845,37.24,77729.51,0.0,-0.5328,0.00015,28.90559]
[1776914509912,37.24,77720.99,0.0,-0.53405,0.00015,28.89479]
[1776914511770,37.25,77711.71,0.0,-0.53541,0.00015,28.88272]
[1776914513843,37.25,77699.73,0.0,-0.53717,0.00015,28.86663]
[1776914515798,37.25,77694.79,0.0,-0.53789,0.00015,28.85984]
[1776914518550,37.25,77700.47,0.0,-0.53706,0.00015,28.86765]
[1776914521378,37.25,77691.23,0.0,-0.53841,0.00015,28.85489]
[1776914522387,37.25,77691.23,0.0,-0.53841,0.00015,28.85489]
[1776914522428,37.25,77665.22,0.0,-0.54223,0.00015,28.81717]
[1776914523055,37.25,77665.22,0.0,-0.54223,0.00015,28.81717]
[1776914523176,37.25,77665.22,0.0,-0.54223,0.00015,28.81717]
[1776914523213,37.25,77648.51,0.0,-0.54468,0.00015,28.79155]
[1776914523865,37.25,77648.51,0.0,-0.54468,0.00015,28.79155]
[1776914524869,37.25,77643.23,0.0,-0.54545,0.00015,28.78324]
[1776914529897,37.25,77644.39,0.0,-0.54528,0.00015,28.78512]
[1776914531911,37.25,77651.18,0.0,-0.54428,0.00015,28.79578]
[1776914533869,37.25,77651.91,0.0,-0.54417,0.00015,28.79691]
[1776914538960,37.25,77652.74,0.0,-0.54405,0.00015,28.79822]
[1776914540762,37.25,77653.48,0.0,-0.54394,0.00015,28.79938]
[1776914541949,37.25,77653.72,0.0,-0.5439,0.00015,28.79975]
[1776914547165,37.26,77648.2,0.0,-0.54471,0.00015,28.79121]
[1776914552052,37.26,77654.75,0.0,-0.54375,0.00015,28.79824]
[1776914557238,37.26,77652.68,0.0,-0.54405,0.00015,28.79508]
[1776914563127,37.27,77655.15,0.0,-0.54368,0.00015,28.79895]
[1776914564354,37.27,77655.15,0.0,-0.54368,0.00015,28.79895]
[1776914567312,37.27,77664.52,0.0,-0.5423,0.00015,28.81323]
[1776914570176,37.27,77663.23,0.0,-0.54248,0.00015,28.81132]
[1776914574475,37.28,77662.23,0.0,-0.54263,0.00015,28.80985]
[1776914574503,37.28,77662.23,0.0,-0.54263,0.00015,28.80985]
[1776914574604,37.28,77663.03,0.0,-0.54251,0.00015,28.81106]
[1776914577381,37.28,77668.32,0.0,-0.54173,0.00015,28.81902]
[1776914580248,37.28,77673.49,0.0,-0.54097,0.00015,28.82666]
[1776914583451,37.28,77668.85,0.0,-0.54165,0.00015,28.81982]
[1776914587193,37.28,77666.52,0.0,-0.54199,0.00015,28.81637]
[1776914587317,37.28,77666.52,0.0,-0.54199,0.00015,28.81637]
[1776914594346,37.29,77675.0,0.0,-0.54074,0.00015,28.82893]
[1776914599380,37.29,77669.52,0.0,-0.54154,0.00015,28.82089]
[1776914604416,37.29,77666.13,0.0,-0.54204,0.00015,28.81583]
[1776914609452,37.28,77669.83,0.0,-0.5415,0.00015,28.82128]
[1776914613840,37.28,77673.57,0.0,-0.54096,0.00015,28.82362]
[1776914619525,37.29,77669.75,0.0,-0.54152,0.00015,28.81802]
[1776914620471,37.29,77669.75,0.0,-0.54152,0.00015,28.81802]
[1776914620505,37.29,77669.75,0.0,-0.54152,0.00015,28.81802]
[1776914620530,37.29,77669.75,0.0,-0.54152,0.00015,28.81802]
[1776914620626,37.29,77669.75,0.0,-0.54152,0.00015,28.81802]
[1776914620638,37.29,77690.94,0.0,-0.53841,0.00015,28.84852]
[1776914622547,37.29,77692.13,0.0,-0.53824,0.00015,28.85019]
[1776914627732,37.29,77697.41,0.0,-0.53746,0.00015,28.8575]
[1776914631610,37.29,77702.77,0.0,-0.53667,0.00015,28.86482]
[1776914635853,37.29,77701.75,0.0,-0.53682,0.00015,28.86345]
[1776914636497,37.29,77701.75,0.0,-0.53682,0.00015,28.86345]
[1776914636646,37.29,77693.84,0.0,-0.53798,0.00015,28.85261]
[1776914637801,37.29,77681.53,0.0,-0.53978,0.00015,28.83525]
[1776914642690,37.29,77675.11,0.0,-0.54072,0.00015,28.82596]
[1776914643696,37.29,77664.56,0.0,-0.54227,0.00015,28.81035]
[1776914645714,37.29,77663.85,0.0,-0.54237,0.00015,28.80929]
[1776914649738,37.29,77673.36,0.0,-0.54098,0.00015,28.82343]
[1776914650747,37.3,77674.98,0.0,-0.54074,0.00015,28.8258]
[1776914655781,37.3,77677.21,0.0,-0.54041,0.00015,28.82904]
[1776914659808,37.29,77669.66,0.0,-0.54152,0.00015,28.81797]
[1776914664844,37.29,77664.99,0.0,-0.5422,0.00015,28.81102]
[1776914668017,37.3,77659.71,0.0,-0.54297,0.00015,28.80306]
[1776914673906,37.3,77656.15,0.0,-0.5435,0.00015,28.79448]
[1776914678942,37.3,77659.07,0.0,-0.54307,0.00015,28.79896]
[1776914683981,37.3,77663.84,0.0,-0.54236,0.00015,28.8062]
[1776914686998,37.3,77669.89,0.0,-0.54148,0.00015,28.81523]
[1776914690022,37.3,77675.46,0.0,-0.54066,0.00015,28.82342]
[1776914695054,37.3,77679.97,0.0,-0.54,0.00015,28.82995]
[1776914700090,37.3,77679.96,0.0,-0.54,0.00015,28.82993]
[1776914705472,37.3,77680.35,0.0,-0.53994,0.00015,28.83049]
[1776914705829,37.3,77680.35,0.0,-0.53994,0.00015,28.83049]
[1776914707139,37.3,77691.56,0.0,-0.5383,0.00015,28.84637]
[1776914708296,37.3,77695.33,0.0,-0.53775,0.00015,28.8516]
[1776914714684,37.3,77695.0,0.0,-0.5378,0.00015,28.85116]
[1776914715824,37.3,77695.44,0.0,-0.53773,0.00015,28.85176]
[1776914715851,37.3,77695.44,0.0,-0.53773,0.00015,28.85176]
[1776914715907,37.3,77695.44,0.0,-0.53773,0.00015,28.85176]
[1776914715590,37.31,77704.34,0.0,-0.53643,0.00015,28.86389]
[1776914715929,37.31,77704.34,0.0,-0.53643,0.00015,28.86389]
[1776914716203,37.3,77704.34,0.0,-0.53643,0.00015,28.86389]
[1776914717210,37.3,77714.91,0.0,-0.53488,0.00015,28.87789]
[1776914718366,37.3,77720.52,0.0,-0.53406,0.00015,28.88515]
[1776914719910,37.3,77720.52,0.0,-0.53406,0.00015,28.88515]
[1776914720744,37.3,77720.52,0.0,-0.53406,0.00015,28.88515]
[1776914724457,37.31,77715.09,0.0,-0.53485,0.00015,28.87813]
[1776914724575,37.31,77715.09,0.0,-0.53485,0.00015,28.87813]
[1776914726273,37.31,77706.49,0.0,-0.53611,0.00015,28.86679]
[1776914727279,37.31,77703.2,0.0,-0.53659,0.00015,28.86238]
[1776914732454,37.31,77700.88,0.0,-0.53693,0.00015,28.85608]
[1776914732504,37.31,77694.71,0.0,-0.53784,0.00015,28.84763]
[1776914733323,37.31,77686.52,0.0,-0.53904,0.00015,28.83617]
[1776914735337,37.31,77683.17,0.0,-0.53953,0.00015,28.83141]
[1776914740372,37.31,77682.65,0.0,-0.53961,0.00015,28.83066]
[1776914745407,37.31,77682.8,0.0,-0.53959,0.00015,28.83087]
[1776914750443,37.31,77683.38,0.0,-0.5395,0.00015,28.83169]
[1776914754475,37.31,77677.81,0.0,-0.54032,0.00015,28.82368]
[1776914756485,37.31,77674.79,0.0,-0.54076,0.00015,28.81929]
[1776914761520,37.31,77673.86,0.0,-0.54089,0.00015,28.81795]
[1776914766555,37.31,77675.13,0.0,-0.54071,0.00015,28.81981]
[1776914771590,37.31,77668.82,0.0,-0.54163,0.00015,28.81054]
[1776914776625,37.31,77670.97,0.0,-0.54131,0.00015,28.81375]
[1776914781660,37.31,77673.64,0.0,-0.54092,0.00015,28.81769]
[1776914786696,37.32,77674.5,0.0,-0.54079,0.00015,28.81898]
[1776914791729,37.32,77674.83,0.0,-0.54074,0.00015,28.8163]
[1776914792472,37.32,77674.83,0.0,-0.54074,0.00015,28.8163]
[1776914792876,37.32,77661.17,0.0,-0.54274,0.00015,28.79602]
[1776914793145,37.32,77661.17,0.0,-0.54274,0.00015,28.79602]
[1776914793255,37.32,77661.17,0.0,-0.54274,0.00015,28.79602]
[1776914793744,37.32,77661.17,0.0,-0.54274,0.00015,28.79602]
[1776914794752,37.32,77655.48,0.0,-0.54358,0.00015,28.78734]
[1776914797772,37.32,77651.76,0.0,-0.54412,0.00015,28.78159]
[1776914800354,37.32,77650.62,0.0,-0.54429,0.00015,28.77981]
[1776914805829,37.31,77650.67,0.0,-0.54429,0.00015,28.77984]
[1776914810870,37.31,77651.43,0.0,-0.54418,0.00015,28.78101]
[1776914813787,37.31,77653.08,0.0,-0.54394,0.00015,28.78356]
[1776914813889,37.31,77661.54,0.0,-0.5427,0.00015,28.79647]
[1776914815908,37.31,77664.48,0.0,-0.54227,0.00015,28.80093]
[1776914820936,37.32,77665.49,0.0,-0.54211,0.00015,28.80248]
[1776914825973,37.32,77670.68,0.0,-0.54135,0.00015,28.81022]
[1776914826583,37.32,77670.68,0.0,-0.54135,0.00015,28.81022]
[1776914827987,37.32,77679.64,0.0,-0.54004,0.00015,28.82329]
[1776914829915,37.32,77683.08,0.0,-0.53953,0.00015,28.82822]
[1776914829983,37.32,77683.08,0.0,-0.53953,0.00015,28.82822]
[1776914830441,37.32,77684.56,0.0,-0.53931,0.00015,28.83033]
[1776914831009,37.32,77667.4,0.0,-0.54183,0.00015,28.80538]
[1776914833022,37.32,77661.96,0.0,-0.54262,0.00015,28.79723]
[1776914835036,37.32,77655.49,0.0,-0.54357,0.00015,28.78739]
[1776914835994,37.32,77655.49,0.0,-0.54357,0.00015,28.78739]
[1776914841079,37.32,77651.99,0.0,-0.54409,0.00015,28.78196]
[1776914844095,37.32,77651.99,0.0,-0.54409,0.00015,28.78195]
[1776914844117,37.32,77662.52,0.0,-0.54255,0.00015,28.79804]
[1776914846113,37.32,77665.48,0.0,-0.54211,0.00015,28.8025]
[1776914851148,37.32,77670.92,0.0,-0.54131,0.00015,28.80744]
[1776914854171,37.33,77678.1,0.0,-0.54026,0.00015,28.81794]
[1776914859354,37.33,77677.55,0.0,-0.54034,0.00015,28.81717]
[1776914865249,37.33,77678.02,0.0,-0.54026,0.00015,28.81789]
[1776914869424,37.33,77672.56,0.0,-0.54106,0.00015,28.80994]
[1776914875319,37.33,77672.1,0.0,-0.54113,0.00015,28.80928]
[1776914880495,37.33,77671.76,0.0,-0.54118,0.00015,28.80878]
[1776914880563,37.33,77665.5,0.0,-0.54209,0.00015,28.7995]
[1776914882370,37.34,77659.82,0.0,-0.54292,0.00015,28.79097]
[1776914885391,37.34,77666.82,0.0,-0.54189,0.00015,28.80152]
[1776914890066,37.34,77669.3,0.0,-0.54153,0.00015,28.80523]
[1776914890136,37.34,77668.84,0.0,-0.54159,0.00015,28.80455]
[1776914890228,37.34,77668.84,0.0,-0.54159,0.00015,28.80455]
[1776914890426,37.34,77668.84,0.0,-0.54159,0.00015,28.80456]
[1776914891934,37.34,77668.84,0.0,-0.54159,0.00015,28.80456]
[1776914898042,37.35,77673.0,0.0,-0.54098,0.00015,28.81073]
[1776914898136,37.35,77675.94,0.0,-0.54055,0.00015,28.81503]
[1776914898181,37.35,77675.94,0.0,-0.54055,0.00015,28.81503]
[1776914899497,37.35,77675.94,0.0,-0.54055,0.00015,28.81503]
[1776914903515,37.35,77682.18,0.0,-0.53963,0.00015,28.82404]
[1776914905008,37.35,77682.18,0.0,-0.53963,0.00015,28.82404]
[1776914910565,37.35,77686.79,0.0,-0.53895,0.00015,28.83059]
[1776914914511,37.35,77683.65,0.0,-0.53942,0.00015,28.82296]
[1776914914617,37.35,77683.65,0.0,-0.53942,0.00015,28.82296]
[1776914914734,37.35,77683.65,0.0,-0.53942,0.00015,28.82296]
[1776914914830,37.35,77691.22,0.0,-0.53831,0.00015,28.83363]
[1776914915480,37.35,77691.22,0.0,-0.53831,0.00015,28.83363]
[1776914916607,37.35,77696.67,0.0,-0.53751,0.00015,28.84116]
[1776914921642,37.35,77699.4,0.0,-0.53711,0.00015,28.84489]
[1776914926676,37.35,77698.25,0.0,-0.53728,0.00015,28.84332]
[1776914931712,37.35,77696.26,0.0,-0.53757,0.00015,28.84059]
[1776914934734,37.35,77688.91,0.0,-0.53865,0.00015,28.83038]
[1776914939914,37.35,77687.93,0.0,-0.5388,0.00015,28.829]
[1776914945810,37.35,77691.37,0.0,-0.53829,0.00015,28.83382]
[1776914949984,37.35,77697.45,0.0,-0.5374,0.00015,28.84222]
[1776914955882,37.35,77704.11,0.0,-0.53643,0.00015,28.85125]
[1776914956888,37.35,77709.84,0.0,-0.53559,0.00015,28.85888]
[1776914961924,37.35,77720.07,0.0,-0.53409,0.00015,28.87219]
[1776914966960,37.34,77722.32,0.0,-0.53377,0.00015,28.87501]
[1776914972158,37.33,77721.02,0.0,-0.53397,0.00015,28.8733]
[1776914971996,37.33,77709.14,0.0,-0.53571,0.00015,28.85465]
[1776914977032,37.33,77711.56,0.0,-0.53536,0.00015,28.85784]
[1776914980199,37.33,77704.68,0.0,-0.53637,0.00015,28.84869]
[1776914986094,37.33,77702.35,0.0,-0.53671,0.00015,28.84555]
[1776914990124,37.33,77695.62,0.0,-0.5377,0.00015,28.83633]
[1776914991840,37.33,77694.23,0.0,-0.53791,0.00015,28.83441]
[1776914993142,37.33,77683.18,0.0,-0.53953,0.00015,28.81889]
[1776914995160,37.33,77683.24,0.0,-0.53952,0.00015,28.81898]
[1776914999187,37.33,77688.81,0.0,-0.5387,0.00015,28.82688]
[1776915001209,37.33,77695.64,0.0,-0.5377,0.00015,28.83638]
[1776915003236,37.33,77690.09,0.0,-0.53851,0.00015,28.82868]
[1776915006998,37.33,77689.37,0.0,-0.53861,0.00015,28.82768]
[1776915008949,37.33,77677.14,0.0,-0.5404,0.00015,28.81025]
[1776915009329,37.33,77677.14,0.0,-0.5404,0.00015,28.81025]
[1776915009772,37.33,77677.14,0.0,-0.5404,0.00015,28.81025]
[1776915009919,37.33,77677.14,0.0,-0.5404,0.00015,28.81025]
[1776915009955,37.33,77677.14,0.0,-0.5404,0.00015,28.81025]
[1776915009985,37.33,77655.34,0.0,-0.5436,0.00015,28.77773]
[1776915011792,37.33,77651.15,0.0,-0.54421,0.00015,28.77127]
[1776915011794,37.33,77648.51,0.0,-0.54459,0.00015,28.76718]
[1776915017321,37.33,77652.04,0.0,-0.54408,0.00015,28.77267]
[1776915022356,37.33,77648.48,0.0,-0.5446,0.00015,28.76713]
[1776915027397,37.33,77646.16,0.0,-0.54494,0.00015,28.76349]
[1776915032431,37.33,77643.83,0.0,-0.54529,0.00015,28.75663]
[1776915037466,37.33,77644.24,0.0,-0.54523,0.00015,28.75727]
[1776915042501,37.33,77643.94,0.0,-0.54527,0.00015,28.75679]
[1776915047536,37.33,77640.83,0.0,-0.54573,0.00015,28.75186]
[1776915052572,37.33,77640.44,0.0,-0.54579,0.00015,28.75123]
[1776915057607,37.33,77639.86,0.0,-0.54587,0.00015,28.75031]
[1776915061611,37.33,77638.99,0.0,-0.546,0.00015,28.74892]
[1776915061618,37.33,77638.99,0.0,-0.546,0.00015,28.74892]
[1776915061693,37.33,77630.79,0.0,-0.5472,0.00015,28.73569]
[1776915063524,37.33,77630.8,0.0,-0.5472,0.00015,28.73571]
[1776915068684,37.33,77633.31,0.0,-0.54683,0.00015,28.73976]
[1776915070206,37.33,77633.31,0.0,-0.54683,0.00015,28.73976]
[1776915072048,37.33,77630.14,0.0,-0.5473,0.00015,28.7346]
[1776915072139,37.33,77630.14,0.0,-0.5473,0.00015,28.7346]
[1776915072238,37.33,77630.14,0.0,-0.5473,0.00015,28.7346]
[1776915073719,37.33,77619.57,0.0,-0.54885,0.00015,28.71713]
[1776915079322,37.32,77620.74,0.0,-0.54868,0.00015,28.71906]
[1776915079761,37.32,77627.37,0.0,-0.54771,0.00015,28.73002]
[1776915084798,37.32,77631.09,0.0,-0.54717,0.00015,28.73608]
[1776915085379,37.32,77631.09,0.0,-0.54717,0.00015,28.73608]
[1776915088824,37.32,77617.51,0.0,-0.54915,0.00015,28.7136]
[1776915089831,37.32,77615.92,0.0,-0.54939,0.00015,28.71092]
[1776915092852,37.32,77623.38,0.0,-0.54831,0.00015,28.72019]
[1776915094867,37.32,77628.84,0.0,-0.54751,0.00015,28.72918]
[1776915097547,37.32,77628.45,0.0,-0.54757,0.00015,28.72853]
[1776915101063,37.32,77637.55,0.0,-0.54623,0.00015,28.74327]
[1776915103929,37.32,77638.58,0.0,-0.54609,0.00015,28.74489]
[1776915108964,37.31,77639.45,0.0,-0.54597,0.00015,28.74621]
[1776915112302,37.31,77640.95,0.0,-0.54575,0.00015,28.74856]
[1776915112001,37.31,77649.52,0.0,-0.5445,0.00015,28.76206]
[1776915112843,37.31,77649.52,0.0,-0.5445,0.00015,28.76206]
[1776915113006,37.31,77649.52,0.0,-0.5445,0.00015,28.76206]
[1776915113085,37.31,77649.52,0.0,-0.5445,0.00015,28.76206]
[1776915113126,37.31,77666.89,0.0,-0.54196,0.00015,28.78853]
[1776915113584,37.31,77666.89,0.0,-0.54196,0.00015,28.78853]
[1776915115012,37.31,77670.59,0.0,-0.54141,0.00015,28.79403]
[1776915116023,37.31,77676.28,0.0,-0.54058,0.00015,28.80238]
[1776915118035,37.31,77688.64,0.0,-0.53876,0.00015,28.82007]
[1776915119041,37.31,77689.5,0.0,-0.53864,0.00015,28.82127]
[1776915124077,37.31,77696.71,0.0,-0.53758,0.00015,28.83129]
[1776915124792,37.31,77696.71,0.0,-0.53758,0.00015,28.83129]
[1776915124810,37.31,77696.71,0.0,-0.53758,0.00015,28.83129]
[1776915124864,37.31,77696.71,0.0,-0.53758,0.00015,28.83129]
[1776915124957,37.31,77696.71,0.0,-0.53758,0.00015,28.83129]
[1776915125084,37.31,77697.03,0.0,-0.53753,0.00015,28.83173]
[1776915127098,37.31,77702.74,0.0,-0.5367,0.00015,28.83951]
[1776915127938,37.31,77702.74,0.0,-0.5367,0.00015,28.83951]
[1776915129119,37.31,77686.67,0.0,-0.53905,0.00015,28.81728]
[1776915130009,37.31,77686.67,0.0,-0.53905,0.00015,28.81728]
[1776915130127,37.31,77679.94,0.0,-0.54004,0.00015,28.80768]
[1776915133146,37.31,77686.26,0.0,-0.53911,0.00015,28.81671]
[1776915134154,37.31,77692.25,0.0,-0.53823,0.00015,28.82513]
[1776915137175,37.31,77700.28,0.0,-0.53706,0.00015,28.83617]
[1776915139285,37.31,77708.07,0.0,-0.53592,0.00015,28.84666]
[1776915141346,37.31,77721.54,0.0,-0.53394,0.00015,28.86422]
[1776915144130,37.3,77718.64,0.0,-0.53437,0.00015,28.86048]
[1776915144828,37.3,77718.91,0.0,-0.53433,0.00015,28.86082]
[1776915144978,37.3,77718.91,0.0,-0.53433,0.00015,28.86082]
[1776915145020,37.3,77718.91,0.0,-0.53433,0.00015,28.86082]
[1776915145112,37.3,77718.91,0.0,-0.53433,0.00015,28.86082]
[1776915145231,37.3,77719.39,0.0,-0.53426,0.00015,28.86144]
[1776915146274,37.3,77719.39,0.0,-0.53426,0.00015,28.86144]
[1776915146644,37.3,77714.22,0.0,-0.53502,0.00015,28.85472]
[1776915146875,37.3,77714.22,0.0,-0.53502,0.00015,28.85472]
[1776915147387,37.3,77714.22,0.0,-0.53502,0.00015,28.85472]
[1776915147368,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915147774,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915147883,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915147974,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915148122,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915148152,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915148302,37.3,77694.98,0.0,-0.53784,0.00015,28.82884]
[1776915148331,37.3,77691.43,0.0,-0.53836,0.00015,28.82392]
[1776915149270,37.3,77691.43,0.0,-0.53836,0.00015,28.82392]
[1776915149720,37.3,77691.43,0.0,-0.53836,0.00015,28.82392]
[1776915152290,37.3,77701.97,0.0,-0.53682,0.00015,28.83523]
[1776915154303,37.3,77709.17,0.0,-0.53577,0.00015,28.84489]
[1776915158333,37.3,77702.46,0.0,-0.53675,0.00015,28.83588]
[1776915163367,37.3,77700.07,0.0,-0.5371,0.00015,28.83264]
[1776915166388,37.3,77694.22,0.0,-0.53796,0.00015,28.82459]
[1776915171560,37.3,77697.12,0.0,-0.53754,0.00015,28.82859]
[1776915177625,37.3,77692.15,0.0,-0.53827,0.00015,28.82171]
[1776915178768,37.3,77692.96,0.0,-0.53815,0.00015,28.82284]
[1776915181384,37.3,77689.14,0.0,-0.53871,0.00015,28.81749]
[1776915181630,37.3,77680.31,0.0,-0.54,0.00015,28.80494]
[1776915182623,37.3,77680.31,0.0,-0.54,0.00015,28.80494]
[1776915184291,37.3,77672.58,0.0,-0.54114,0.00015,28.7937]
[1776915185262,37.3,77649.09,0.0,-0.54458,0.00015,28.75812]
[1776915186531,37.3,77643.11,0.0,-0.54545,0.00015,28.74873]
[1776915187443,37.3,77643.11,0.0,-0.54545,0.00015,28.74873]
[1776915187513,37.3,77643.11,0.0,-0.54545,0.00015,28.74873]
[1776915187674,37.3,77643.11,0.0,-0.54545,0.00015,28.74873]
[1776915187754,37.3,77634.06,0.0,-0.54678,0.00015,28.73425]
[1776915189556,37.3,77632.92,0.0,-0.54694,0.00015,28.73241]
[1776915192509,37.3,77633.56,0.0,-0.54685,0.00015,28.73346]
[1776915193588,37.3,77633.56,0.0,-0.54685,0.00015,28.73346]
[1776915193663,37.3,77633.56,0.0,-0.54685,0.00015,28.73346]
[1776915193682,37.3,77644.19,0.0,-0.54529,0.00015,28.75046]
[1776915195592,37.3,77644.59,0.0,-0.54523,0.00015,28.75109]
[1776915197606,37.3,77650.67,0.0,-0.54434,0.00015,28.76061]
[1776915200895,37.3,77650.25,0.0,-0.5444,0.00015,28.75995]
[1776915203071,37.3,77647.23,0.0,-0.54485,0.00015,28.75522]
[1776915203177,37.3,77647.23,0.0,-0.54485,0.00015,28.75522]
[1776915203652,37.3,77643.49,0.0,-0.5454,0.00015,28.74932]
[1776915203669,37.3,77628.33,0.0,-0.54762,0.00015,28.72488]
[1776915205662,37.3,77623.48,0.0,-0.54833,0.00015,28.71689]
[1776915207676,37.3,77618.75,0.0,-0.54902,0.00015,28.70899]
[1776915212712,37.3,77617.2,0.0,-0.54926,0.00015,28.70318]
[1776915216739,37.3,77622.63,0.0,-0.54846,0.00015,28.71225]
[1776915221914,37.3,77617.18,0.0,-0.54926,0.00015,28.70313]
[1776915223788,37.3,77622.45,0.0,-0.54849,0.00015,28.71194]
[1776915228823,37.3,77626.46,0.0,-0.54791,0.00015,28.71858]
[1776915233859,37.3,77629.92,0.0,-0.5474,0.00015,28.72425]
[1776915235873,37.3,77636.84,0.0,-0.54639,0.00015,28.73547]
[1776915236624,37.3,77636.84,0.0,-0.54639,0.00015,28.73547]
[1776915242056,37.3,77633.49,0.0,-0.54688,0.00015,28.73005]
[1776915247957,37.29,77629.91,0.0,-0.5474,0.00015,28.72421]
[1776915252992,37.29,77630.09,0.0,-0.54738,0.00015,28.72448]
[1776915254190,37.29,77630.09,0.0,-0.54738,0.00015,28.72448]
[1776915254254,37.29,77630.09,0.0,-0.54738,0.00015,28.72448]
[1776915254287,37.29,77630.09,0.0,-0.54738,0.00015,28.72448]
[1776915263065,37.29,77628.25,0.0,-0.54765,0.00015,28.72143]
[1776915267092,37.29,77622.07,0.0,-0.54856,0.00015,28.71119]
[1776915271121,37.29,77628.79,0.0,-0.54758,0.00015,28.7191]
[1776915272266,37.29,77638.4,0.0,-0.54618,0.00015,28.73467]
[1776915274143,37.29,77639.0,0.0,-0.54609,0.00015,28.73561]
[1776915275995,37.29,77640.72,0.0,-0.54584,0.00015,28.73835]
[1776915276251,37.29,77646.13,0.0,-0.54505,0.00015,28.74692]
[1776915279178,37.29,77650.34,0.0,-0.54443,0.00015,28.75354]
[1776915284227,37.29,77647.75,0.0,-0.5448,0.00015,28.74955]
[1776915284641,37.29,77645.58,0.0,-0.54512,0.00015,28.74615]
[1776915286227,37.29,77639.45,0.0,-0.54601,0.00015,28.73643]
[1776915287233,37.29,77631.1,0.0,-0.54724,0.00015,28.72294]
[1776915289247,37.29,77630.43,0.0,-0.54734,0.00015,28.72185]
[1776915290847,37.29,77630.62,0.0,-0.54731,0.00015,28.72217]
[1776915292408,37.29,77618.3,0.0,-0.54911,0.00015,28.70177]
[1776915298313,37.29,77619.92,0.0,-0.54888,0.00015,28.70446]
[1776915302481,37.29,77612.9,0.0,-0.54991,0.00015,28.69259]
[1776915304351,37.29,77604.5,0.0,-0.55114,0.00015,28.67816]
[1776915305359,37.29,77611.08,0.0,-0.55017,0.00015,28.68949]
[1776915306365,37.29,77617.32,0.0,-0.54926,0.00015,28.70006]
[1776915308380,37.29,77623.2,0.0,-0.5484,0.00015,28.70989]
[1776915313415,37.29,77620.41,0.0,-0.54881,0.00015,28.70523]
[1776915314906,37.29,77620.55,0.0,-0.54879,0.00015,28.70546]
[1776915315429,37.29,77628.11,0.0,-0.54768,0.00015,28.71799]
[1776915320464,37.29,77628.15,0.0,-0.54768,0.00015,28.71805]
[1776915325499,37.29,77626.14,0.0,-0.54797,0.00015,28.71472]
[1776915326738,37.29,77628.49,0.0,-0.54763,0.00015,28.71858]
[1776915327516,37.29,77635.18,0.0,-0.54665,0.00015,28.72947]
[1776915328520,37.29,77641.03,0.0,-0.54579,0.00015,28.73885]
[1776915331540,37.29,77646.36,0.0,-0.54502,0.00015,28.74409]
[1776915332548,37.29,77652.15,0.0,-0.54417,0.00015,28.75313]
[1776915333555,37.29,77657.8,0.0,-0.54334,0.00015,28.76183]
[1776915338589,37.29,77658.71,0.0,-0.54321,0.00015,28.76323]
[1776915338830,37.29,77658.71,0.0,-0.54321,0.00015,28.76323]
[1776915342239,37.28,77659.42,0.0,-0.54311,0.00015,28.76428]
[1776915347653,37.28,77661.33,0.0,-0.54283,0.00015,28.76714]
[1776915348660,37.28,77667.1,0.0,-0.54199,0.00015,28.77582]
[1776915351681,37.28,77672.79,0.0,-0.54115,0.00015,28.78427]
[1776915356716,37.28,77672.58,0.0,-0.54118,0.00015,28.78398]
[1776915361751,37.29,77667.44,0.0,-0.54193,0.00015,28.77639]
[1776915363766,37.29,77663.7,0.0,-0.54247,0.00015,28.7708]
[1776915366606,37.29,77669.21,0.0,-0.54166,0.00015,28.77906]
[1776915371826,37.29,77671.2,0.0,-0.54137,0.00015,28.78204]
[1776915376869,37.3,77675.95,0.0,-0.54067,0.00015,28.78904]
[1776915381898,37.3,77672.77,0.0,-0.54113,0.00015,28.7844]
[1776915384870,37.3,77671.38,0.0,-0.54133,0.00015,28.78236]
[1776915384959,37.3,77657.75,0.0,-0.54333,0.00015,28.76191]
[1776915386456,37.3,77647.96,0.0,-0.54477,0.00015,28.74675]
[1776915387944,37.3,77642.94,0.0,-0.54551,0.00015,28.73882]
[1776915392979,37.29,77643.61,0.0,-0.54542,0.00015,28.73665]
[1776915395333,37.29,77638.23,0.0,-0.54621,0.00015,28.72806]
[1776915397011,37.29,77628.67,0.0,-0.54761,0.00015,28.71255]
[1776915398014,37.29,77627.89,0.0,-0.54773,0.00015,28.71126]
[1776915402315,37.29,77635.5,0.0,-0.54662,0.00015,28.72362]
[1776915405065,37.28,77642.21,0.0,-0.54564,0.00015,28.73433]
[1776915410100,37.28,77639.73,0.0,-0.54601,0.00015,28.7303]
[1776915415136,37.28,77639.18,0.0,-0.5461,0.00015,28.72937]
[1776915416142,37.28,77633.41,0.0,-0.54694,0.00015,28.72007]
[1776915420170,37.27,77639.89,0.0,-0.546,0.00015,28.73049]
[1776915425205,37.27,77643.9,0.0,-0.54541,0.00015,28.73682]
[1776915430462,37.27,77643.31,0.0,-0.54551,0.00015,28.73583]
[1776915432253,37.26,77652.05,0.0,-0.54423,0.00015,28.7495]
[1776915435275,37.26,77658.77,0.0,-0.54325,0.00015,28.7598]
[1776915440310,37.26,77658.72,0.0,-0.54326,0.00015,28.75969]
[1776915445347,37.25,77660.77,0.0,-0.54296,0.00015,28.76278]
[1776915450383,37.25,77659.11,0.0,-0.54321,0.00015,28.76022]
[1776915455417,37.25,77663.13,0.0,-0.54263,0.00015,28.76311]
[1776915459444,37.25,77656.05,0.0,-0.54367,0.00015,28.75229]
[1776915461085,37.25,77651.92,0.0,-0.54428,0.00015,28.7459]
[1776915463612,37.24,77639.58,0.0,-0.5461,0.00015,28.72639]
[1776915469514,37.24,77644.1,0.0,-0.54544,0.00015,28.73356]
[1776915475558,37.24,77644.62,0.0,-0.54537,0.00015,28.73433]
[1776915480591,37.23,77644.38,0.0,-0.54541,0.00015,28.73391]
[1776915483614,37.23,77631.85,0.0,-0.54725,0.00015,28.71376]
[1776915484620,37.23,77631.31,0.0,-0.54732,0.00015,28.71289]
[1776915487642,37.24,77619.99,0.0,-0.54898,0.00015,28.69415]
[1776915489655,37.24,77613.14,0.0,-0.54999,0.00015,28.68257]
[1776915491340,37.24,77613.74,0.0,-0.5499,0.00015,28.68359]
[1776915496642,37.24,77616.24,0.0,-0.54953,0.00015,28.68782]
[1776915496695,37.24,77616.24,0.0,-0.54953,0.00015,28.68782]
[1776915496707,37.24,77616.24,0.0,-0.54953,0.00015,28.68782]
[1776915496739,37.24,77614.34,0.0,-0.54981,0.00015,28.6846]
[1776915496766,37.24,77614.34,0.0,-0.54981,0.00015,28.6846]
[1776915496798,37.24,77614.34,0.0,-0.54981,0.00015,28.6846]
[1776915501140,37.23,77613.13,0.0,-0.54999,0.00015,28.68253]
[1776915501734,37.23,77613.13,0.0,-0.54999,0.00015,28.68253]
[1776915504013,37.23,77612.79,0.0,-0.55004,0.00015,28.68194]
[1776915508792,37.23,77618.04,0.0,-0.54927,0.00015,28.69083]
[1776915510122,37.23,77618.04,0.0,-0.54927,0.00015,28.69083]
[1776915513845,37.23,77618.17,0.0,-0.54926,0.00015,28.68785]
[1776915513878,37.23,77627.6,0.0,-0.54788,0.00015,28.70358]
[1776915515843,37.23,77626.93,0.0,-0.54798,0.00015,28.70248]
[1776915516849,37.23,77619.29,0.0,-0.5491,0.00015,28.68974]
[1776915518863,37.23,77624.76,0.0,-0.54829,0.00015,28.69889]
[1776915524038,37.23,77622.21,0.0,-0.54867,0.00015,28.69466]
[1776915526662,37.23,77622.21,0.0,-0.54867,0.00015,28.69466]
[1776915526953,37.23,77622.02,0.0,-0.54869,0.00015,28.69434]
[1776915527042,37.23,77604.83,0.0,-0.55122,0.00015,28.66505]
[1776915528933,37.23,77597.85,0.0,-0.55224,0.00015,28.65283]
[1776915534107,37.24,77596.53,0.0,-0.55243,0.00015,28.65052]
[1776915539004,37.24,77604.72,0.0,-0.55123,0.00015,28.6649]
[1776915541020,37.24,77607.58,0.0,-0.55081,0.00015,28.66985]
[1776915544758,37.24,77605.7,0.0,-0.55108,0.00015,28.6666]
[1776915544796,37.24,77599.38,0.0,-0.55201,0.00015,28.65557]
[1776915545078,37.24,77558.57,0.0,-0.55799,0.00015,28.58062]
[1776915546228,37.24,77558.57,0.0,-0.55799,0.00015,28.58062]
[1776915546386,37.24,77558.57,0.0,-0.55799,0.00015,28.58062]
[1776915546661,37.24,77541.58,0.0,-0.56047,0.00015,28.54755]
[1776915547792,37.24,77561.77,0.0,-0.55752,0.00015,28.58678]
[1776915547884,37.24,77561.77,0.0,-0.55752,0.00015,28.58678]
[1776915548712,37.24,77561.77,0.0,-0.55752,0.00015,28.58678]
[1776915548751,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915548863,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915548996,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549097,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549161,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549225,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549369,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549458,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549582,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549652,37.24,77583.9,0.0,-0.55427,0.00015,28.62796]
[1776915549723,37.24,77595.53,0.0,-0.55257,0.00015,28.64884]
[1776915550090,37.24,77595.53,0.0,-0.55257,0.00015,28.64885]
[1776915551095,37.24,77604.66,0.0,-0.55123,0.00015,28.66487]
[1776915552104,37.24,77606.92,0.0,-0.5509,0.00015,28.66879]
[1776915557139,37.24,77594.74,0.0,-0.55268,0.00015,28.64744]
[1776915558098,37.24,77594.74,0.0,-0.55268,0.00015,28.64744]
[1776915558144,37.24,77594.91,0.0,-0.55266,0.00015,28.64775]
[1776915561701,37.24,77593.87,0.0,-0.55281,0.00015,28.6459]
[1776915563178,37.24,77600.56,0.0,-0.55183,0.00015,28.65773]
[1776915568216,37.24,77594.86,0.0,-0.55266,0.00015,28.64767]
[1776915573254,37.24,77595.15,0.0,-0.55263,0.00015,28.64499]
[1776915576263,37.24,77594.27,0.0,-0.55276,0.00015,28.64343]
[1776915576317,37.24,77594.27,0.0,-0.55276,0.00015,28.64343]
[1776915576318,37.24,77598.56,0.0,-0.55213,0.00015,28.65102]
[1776915578294,37.24,77607.23,0.0,-0.55086,0.00015,28.66614]
[1776915581314,37.24,77612.97,0.0,-0.55002,0.00015,28.67599]
[1776915586270,37.24,77617.87,0.0,-0.54929,0.00015,28.68431]
[1776915591486,37.25,77620.04,0.0,-0.54897,0.00015,28.68799]
[1776915591531,37.25,77620.04,0.0,-0.54897,0.00015,28.68799]
[1776915591616,37.25,77620.04,0.0,-0.54897,0.00015,28.68799]
[1776915591717,37.25,77619.99,0.0,-0.54898,0.00015,28.68791]
[1776915594643,37.25,77625.17,0.0,-0.54822,0.00015,28.69655]
[1776915600448,37.25,77624.6,0.0,-0.5483,0.00015,28.69565]
[1776915603471,37.25,77612.68,0.0,-0.55005,0.00015,28.67561]
[1776915606450,37.25,77611.53,0.0,-0.55021,0.00015,28.67364]
[1776915609684,37.25,77611.65,0.0,-0.5502,0.00015,28.67384]
[1776915609780,37.25,77611.65,0.0,-0.5502,0.00015,28.67384]
[1776915609840,37.25,77625.89,0.0,-0.54811,0.00015,28.69778]
[1776915609907,37.25,77625.89,0.0,-0.54811,0.00015,28.69778]
[1776915611528,37.25,77637.05,0.0,-0.54646,0.00015,28.71609]
[1776915612535,37.25,77631.75,0.0,-0.54724,0.00015,28.70748]
[1776915613274,37.25,77631.75,0.0,-0.54724,0.00015,28.70748]
[1776915613543,37.25,77626.49,0.0,-0.54801,0.00015,28.69884]
[1776915614787,37.25,77615.68,0.0,-0.5496,0.00015,28.68074]
[1776915615841,37.25,77615.68,0.0,-0.5496,0.00015,28.68074]
[1776915615718,37.25,77603.05,0.0,-0.55145,0.00015,28.65904]
[1776915616762,37.25,77603.05,0.0,-0.55145,0.00015,28.65904]
[1776915616814,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617117,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617339,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617510,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617551,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617831,37.25,77576.05,0.0,-0.55541,0.00015,28.61058]
[1776915617575,37.25,77576.1,0.0,-0.5554,0.00015,28.61065]
[1776915618676,37.25,77576.1,0.0,-0.5554,0.00015,28.61065]
[1776915618721,37.25,77576.1,0.0,-0.5554,0.00015,28.61065]
[1776915618743,37.25,77556.56,0.0,-0.55827,0.00015,28.57382]
[1776915621543,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621553,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621610,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621625,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621669,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621760,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621789,37.25,77553.89,0.0,-0.55866,0.00015,28.56869]
[1776915621781,37.25,77537.21,0.0,-0.5611,0.00015,28.53593]
[1776915622614,37.25,77537.21,0.0,-0.5611,0.00015,28.53592]
[1776915624861,37.25,77525.36,0.0,-0.56283,0.00015,28.51198]
[1776915629659,37.25,77531.14,0.0,-0.56199,0.00015,28.52367]
[1776915632679,37.24,77536.9,0.0,-0.56116,0.00015,28.53199]
[1776915636707,37.24,77523.25,0.0,-0.56316,0.00015,28.50432]
[1776915641742,37.24,77521.06,0.0,-0.56348,0.00015,28.49982]
[1776915643381,37.24,77520.38,0.0,-0.56358,0.00015,28.49841]
[1776915644296,37.24,77520.89,0.0,-0.56351,0.00015,28.49947]
[1776915644518,37.24,77520.89,0.0,-0.56351,0.00015,28.49947]
[1776915644757,37.24,77520.89,0.0,-0.56351,0.00015,28.49947]
[1776915644893,37.24,77520.89,0.0,-0.56351,0.00015,28.49947]
[1776915644913,37.24,77506.17,0.0,-0.56566,0.00015,28.46877]
[1776915645633,37.24,77506.17,0.0,-0.56566,0.00015,28.46877]
[1776915646250,37.24,77506.09,0.0,-0.56567,0.00015,28.46861]
[1776915647784,37.24,77514.74,0.0,-0.5644,0.00015,28.48676]
[1776915649061,37.24,77513.12,0.0,-0.56464,0.00015,28.48339]
[1776915649094,37.24,77513.12,0.0,-0.56464,0.00015,28.48339]
[1776915649798,37.24,77509.68,0.0,-0.56514,0.00015,28.47619]
[1776915651348,37.24,77513.71,0.0,-0.56455,0.00015,28.48463]
[1776915651401,37.24,77513.71,0.0,-0.56455,0.00015,28.48463]
[1776915651813,37.24,77514.43,0.0,-0.56445,0.00015,28.48613]
[1776915655841,37.24,77521.07,0.0,-0.56348,0.00015,28.49987]
[1776915660878,37.24,77524.44,0.0,-0.56299,0.00015,28.50674]
[1776915662889,37.24,77519.45,0.0,-0.56372,0.00015,28.49648]
[1776915664902,37.24,77513.79,0.0,-0.56455,0.00015,28.48473]
[1776915666918,37.24,77528.35,0.0,-0.56242,0.00015,28.51469]
[1776915667924,37.24,77537.33,0.0,-0.56111,0.00015,28.53276]
[1776915668932,37.24,77536.16,0.0,-0.56128,0.00015,28.53041]
[1776915673969,37.24,77539.41,0.0,-0.56081,0.00015,28.53682]
[1776915674964,37.24,77539.41,0.0,-0.56081,0.00015,28.53682]
[1776915674984,37.24,77539.41,0.0,-0.56081,0.00015,28.53682]
[1776915675112,37.24,77538.48,0.0,-0.56095,0.00015,28.53496]
[1776915675989,37.24,77549.48,0.0,-0.55934,0.00015,28.55664]
[1776915676992,37.24,77565.29,0.0,-0.55702,0.00015,28.587]
[1776915677220,37.24,77565.29,0.0,-0.55702,0.00015,28.587]
[1776915678006,37.24,77570.0,0.0,-0.55633,0.00015,28.59585]
[1776915680023,37.24,77560.57,0.0,-0.55771,0.00015,28.57803]
[1776915685054,37.23,77562.19,0.0,-0.55748,0.00015,28.58105]
[1776915690083,37.23,77563.41,0.0,-0.55731,0.00015,28.58331]
[1776915692096,37.23,77568.29,0.0,-0.5566,0.00015,28.58932]
[1776915697133,37.23,77575.71,0.0,-0.55552,0.00015,28.60314]
[1776915699149,37.23,77581.6,0.0,-0.55465,0.00015,28.61397]
[1776915700143,37.23,77581.6,0.0,-0.55465,0.00015,28.61397]
[1776915700297,37.23,77581.6,0.0,-0.55465,0.00015,28.61397]
[1776915700346,37.23,77581.6,0.0,-0.55465,0.00015,28.61397]
[1776915700428,37.23,77587.97,0.0,-0.55372,0.00015,28.62552]
[1776915701238,37.23,77587.97,0.0,-0.55372,0.00015,28.62552]
[1776915703179,37.23,77598.54,0.0,-0.55217,0.00015,28.64436]
[1776915708214,37.23,77598.48,0.0,-0.55217,0.00015,28.64429]
[1776915712022,37.23,77597.03,0.0,-0.55239,0.00015,28.64174]
[1776915712476,37.23,77597.78,0.0,-0.55227,0.00015,28.64308]
[1776915712678,37.23,77597.78,0.0,-0.55227,0.00015,28.64308]
[1776915712914,37.23,77597.78,0.0,-0.55227,0.00015,28.64308]
[1776915712954,37.23,77597.78,0.0,-0.55227,0.00015,28.64308]
[1776915713035,37.23,77613.45,0.0,-0.54997,0.00015,28.67027]
[1776915714258,37.23,77623.1,0.0,-0.54856,0.00015,28.68654]
[1776915715543,37.23,77622.55,0.0,-0.54864,0.00015,28.68562]
[1776915720922,37.23,77621.97,0.0,-0.54872,0.00015,28.68465]
[1776915727119,37.23,77620.24,0.0,-0.54898,0.00015,28.68175]
[1776915729363,37.23,77614.17,0.0,-0.54987,0.00015,28.67149]
[1776915730954,37.23,77614.17,0.0,-0.54987,0.00015,28.67149]
[1776915732384,37.23,77622.23,0.0,-0.54869,0.00015,28.68507]
[1776915734399,37.23,77628.41,0.0,-0.54778,0.00015,28.69531]
[1776915739433,37.23,77627.76,0.0,-0.54788,0.00015,28.69421]
[1776915740442,37.23,77612.22,0.0,-0.55016,0.00015,28.66811]
[1776915741447,37.23,77612.22,0.0,-0.55016,0.00015,28.66811]
[1776915745766,37.23,77613.01,0.0,-0.55005,0.00015,28.66946]
[1776915750279,37.23,77606.13,0.0,-0.55106,0.00015,28.65762]
[1776915750360,37.23,77606.13,0.0,-0.55106,0.00015,28.65762]
[1776915753535,37.23,77597.83,0.0,-0.55228,0.00015,28.63992]
[1776915754541,37.23,77604.61,0.0,-0.55128,0.00015,28.65181]
[1776915757053,37.23,77606.88,0.0,-0.55095,0.00015,28.65575]
[1776915757076,37.23,77606.88,0.0,-0.55095,0.00015,28.65575]
[1776915757155,37.23,77610.64,0.0,-0.5504,0.00015,28.66224]
[1776915762598,37.23,77608.65,0.0,-0.55069,0.00015,28.65882]
[1776915767634,37.23,77605.96,0.0,-0.55108,0.00015,28.65419]
[1776915772668,37.23,77607.72,0.0,-0.55082,0.00015,28.65725]
[1776915777704,37.23,77601.95,0.0,-0.55167,0.00015,28.64725]
[1776915782739,37.24,77602.94,0.0,-0.55152,0.00015,28.64901]
[1776915787774,37.24,77608.53,0.0,-0.55069,0.00015,28.65873]
[1776915788780,37.24,77612.8,0.0,-0.55007,0.00015,28.66606]
[1776915792365,37.24,77612.07,0.0,-0.55017,0.00015,28.66481]
[1776915792466,37.24,77612.07,0.0,-0.55017,0.00015,28.66481]
[1776915792810,37.24,77612.83,0.0,-0.55006,0.00015,28.66611]
[1776915795253,37.24,77612.73,0.0,-0.55008,0.00015,28.66594]
[1776915795301,37.24,77612.73,0.0,-0.55008,0.00015,28.66594]
[1776915796099,37.24,77611.91,0.0,-0.5502,0.00015,28.66454]
[1776915801872,37.24,77614.95,0.0,-0.54975,0.00015,28.66972]
[1776915806907,37.24,77612.28,0.0,-0.55014,0.00015,28.66517]
[1776915810935,37.24,77603.89,0.0,-0.55137,0.00015,28.6507]
[1776915815971,37.24,77604.34,0.0,-0.55131,0.00015,28.64831]
[1776915817501,37.24,77604.61,0.0,-0.55127,0.00015,28.64879]
[1776915817604,37.24,77604.61,0.0,-0.55127,0.00015,28.64879]
[1776915817987,37.24,77585.51,0.0,-0.55407,0.00015,28.61489]
[1776915819998,37.24,77578.43,0.0,-0.55511,0.00015,28.60196]
[1776915821006,37.24,77572.91,0.0,-0.55592,0.00015,28.59174]
[1776915822014,37.24,77565.04,0.0,-0.55708,0.00015,28.57696]
[1776915824027,37.24,77556.41,0.0,-0.55834,0.00015,28.56049]
[1776915827169,37.24,77554.4,0.0,-0.55864,0.00015,28.55661]
[1776915827262,37.24,77555.37,0.0,-0.5585,0.00015,28.55847]
[1776915828055,37.24,77555.71,0.0,-0.55845,0.00015,28.55912]
[1776915833106,37.24,77561.27,0.0,-0.55763,0.00015,28.56976]
[1776915836111,37.24,77555.95,0.0,-0.55841,0.00015,28.55957]
[1776915841146,37.24,77554.97,0.0,-0.55856,0.00015,28.55765]
[1776915846181,37.23,77559.01,0.0,-0.55797,0.00015,28.5654]
[1776915849202,37.23,77571.51,0.0,-0.55614,0.00015,28.58902]
[1776915850211,37.23,77577.69,0.0,-0.55523,0.00015,28.60049]
[1776915855243,37.23,77580.25,0.0,-0.55486,0.00015,28.60518]
[1776915860279,37.23,77582.01,0.0,-0.5546,0.00015,28.60838]
[1776915862293,37.23,77589.3,0.0,-0.55353,0.00015,28.62158]
[1776915863910,37.23,77589.3,0.0,-0.55353,0.00015,28.62158]
[1776915863978,37.23,77589.3,0.0,-0.55353,0.00015,28.62158]
[1776915864058,37.23,77594.51,0.0,-0.55277,0.00015,28.6309]
[1776915866434,37.23,77597.27,0.0,-0.55236,0.00015,28.63581]
[1776915872376,37.24,77600.64,0.0,-0.55187,0.00015,28.6386]
[1776915878358,37.24,77602.49,0.0,-0.55159,0.00015,28.64186]
[1776915878417,37.24,77602.49,0.0,-0.55159,0.00015,28.64186]
[1776915878448,37.24,77602.49,0.0,-0.55159,0.00015,28.64186]
[1776915878451,37.24,77602.49,0.0,-0.55159,0.00015,28.64186]
[1776915878522,37.24,77614.04,0.0,-0.5499,0.00015,28.66179]
[1776915879429,37.24,77619.47,0.0,-0.5491,0.00015,28.67098]
[1776915880426,37.24,77619.47,0.0,-0.5491,0.00015,28.67097]
[1776915882216,37.24,77619.47,0.0,-0.5491,0.00015,28.67097]
[1776915881433,37.24,77631.53,0.0,-0.54733,0.00015,28.69097]
[1776915882440,37.24,77635.58,0.0,-0.54674,0.00015,28.69756]
[1776915884577,37.24,77635.58,0.0,-0.54674,0.00015,28.69756]
[1776915890498,37.24,77639.09,0.0,-0.54622,0.00015,28.70321]
[1776915895531,37.24,77637.52,0.0,-0.54646,0.00015,28.70064]
[1776915900874,37.23,77638.44,0.0,-0.54633,0.00015,28.70208]
[1776915900912,37.23,77638.44,0.0,-0.54633,0.00015,28.70208]
[1776915901024,37.23,77638.44,0.0,-0.54633,0.00015,28.70208]
[1776915901064,37.23,77638.44,0.0,-0.54633,0.00015,28.70208]
[1776915901074,37.23,77639.98,0.0,-0.5461,0.00015,28.70453]
[1776915902580,37.23,77656.89,0.0,-0.54362,0.00015,28.73106]
[1776915903993,37.23,77654.8,0.0,-0.54393,0.00015,28.72782]
[1776915906880,37.23,77670.1,0.0,-0.54168,0.00015,28.75099]
[1776915907615,37.23,77670.1,0.0,-0.54168,0.00015,28.75099]
[1776915912650,37.23,77664.41,0.0,-0.54252,0.00015,28.74249]
[1776915917685,37.23,77665.82,0.0,-0.54231,0.00015,28.74462]
[1776915919698,37.23,77672.21,0.0,-0.54137,0.00015,28.75415]
[1776915924735,37.23,77670.01,0.0,-0.54168,0.00015,28.75093]
[1776915928761,37.23,77676.06,0.0,-0.54079,0.00015,28.75986]
[1776915930775,37.23,77670.41,0.0,-0.54162,0.00015,28.75154]
[1776915931784,37.24,77664.95,0.0,-0.54243,0.00015,28.74019]
[1776915932813,37.23,77650.02,0.0,-0.54463,0.00015,28.71727]
[1776915934805,37.23,77647.65,0.0,-0.54498,0.00015,28.71353]
[1776915937097,37.23,77641.87,0.0,-0.54583,0.00015,28.70433]
[1776915943300,37.22,77646.28,0.0,-0.5452,0.00015,28.71126]
[1776915952933,37.21,77640.09,0.0,-0.54612,0.00015,28.70125]
[1776915953705,37.21,77640.09,0.0,-0.54612,0.00015,28.70125]
[1776915956745,37.21,77638.39,0.0,-0.54638,0.00015,28.69845]
[1776915957237,37.2,77646.41,0.0,-0.54521,0.00015,28.71123]
[1776915958356,37.2,77654.61,0.0,-0.544,0.00015,28.72403]
[1776915959982,37.2,77660.47,0.0,-0.54314,0.00015,28.73301]
[1776915964135,37.2,77663.97,0.0,-0.54263,0.00015,28.73828]
[1776915964152,37.2,77663.97,0.0,-0.54263,0.00015,28.73828]
[1776915964158,37.2,77663.97,0.0,-0.54263,0.00015,28.73828]
[1776915964210,37.2,77663.97,0.0,-0.54263,0.00015,28.73828]
[1776915964254,37.2,77669.86,0.0,-0.54177,0.00015,28.74711]
[1776915966024,37.2,77676.27,0.0,-0.54082,0.00015,28.75656]
[1776915967908,37.2,77674.94,0.0,-0.54102,0.00015,28.75461]
[1776915972683,37.2,77679.43,0.0,-0.54036,0.00015,28.76119]
[1776915974080,37.2,77689.16,0.0,-0.53892,0.00015,28.77513]
[1776915975087,37.2,77694.78,0.0,-0.53809,0.00015,28.78301]
[1776915976154,37.2,77700.76,0.0,-0.53721,0.00015,28.79127]
[1776915981658,37.2,77700.71,0.0,-0.53722,0.00015,28.7912]
[1776915981703,37.2,77700.71,0.0,-0.53722,0.00015,28.7912]
[1776915987172,37.2,77694.47,0.0,-0.53814,0.00015,28.7826]
[1776915991341,37.2,77692.66,0.0,-0.5384,0.00015,28.78008]
[1776915991360,37.2,77681.01,0.0,-0.54013,0.00015,28.76032]
[1776915992207,37.2,77681.01,0.0,-0.54012,0.00015,28.76032]
[1776915997244,37.2,77682.88,0.0,-0.53985,0.00015,28.76304]
[1776916001271,37.2,77691.2,0.0,-0.53862,0.00015,28.77488]
[1776916002674,37.21,77693.82,0.0,-0.53823,0.00015,28.77856]
[1776916002695,37.21,77693.82,0.0,-0.53823,0.00015,28.77856]
[1776916004291,37.21,77702.06,0.0,-0.53702,0.00015,28.78992]
[1776916006340,37.21,77705.7,0.0,-0.53648,0.00015,28.79486]
[1776916006546,37.21,77704.81,0.0,-0.53661,0.00015,28.79365]
[1776916007312,37.21,77705.41,0.0,-0.53652,0.00015,28.79446]
[1776916009350,37.21,77704.18,0.0,-0.53671,0.00015,28.7928]
[1776916014361,37.21,77702.44,0.0,-0.53696,0.00015,28.79043]
[1776916016375,37.21,77696.91,0.0,-0.53778,0.00015,28.78285]
[1776916021411,37.21,77697.41,0.0,-0.5377,0.00015,28.78355]
[1776916023424,37.21,77688.08,0.0,-0.53908,0.00015,28.77049]
[1776916024431,37.21,77684.52,0.0,-0.5396,0.00015,28.76542]
[1776916025689,37.21,77684.62,0.0,-0.53959,0.00015,28.76557]
[1776916031484,37.21,77680.27,0.0,-0.54022,0.00015,28.75932]
[1776916036515,37.21,77677.29,0.0,-0.54066,0.00015,28.75502]
[1776916040543,37.21,77685.33,0.0,-0.53947,0.00015,28.76664]
[1776916044924,37.21,77684.55,0.0,-0.53959,0.00015,28.76552]
[1776916048025,37.21,77685.74,0.0,-0.53942,0.00015,28.7672]
[1776916053635,37.2,77684.34,0.0,-0.53964,0.00015,28.76196]
[1776916055099,37.2,77684.34,0.0,-0.53964,0.00015,28.76196]
[1776916055199,37.21,77689.93,0.0,-0.53881,0.00015,28.76991]
[1776916057938,37.21,77700.31,0.0,-0.53728,0.00015,28.78435]
[1776916063705,37.21,77696.82,0.0,-0.53779,0.00015,28.77955]
[1776916068739,37.21,77698.29,0.0,-0.53758,0.00015,28.78159]
[1776916073774,37.21,77702.87,0.0,-0.5369,0.00015,28.78786]
[1776916076794,37.21,77696.88,0.0,-0.53778,0.00015,28.77964]
[1776916079648,37.21,77694.59,0.0,-0.53812,0.00015,28.77647]
[1776916080413,37.21,77694.59,0.0,-0.53812,0.00015,28.77647]
[1776916080438,37.21,77675.34,0.0,-0.54096,0.00015,28.74895]
[1776916080620,37.21,77675.34,0.0,-0.54096,0.00015,28.74895]
[1776916082435,37.21,77675.34,0.0,-0.54096,0.00015,28.74895]
[1776916082492,37.2,77665.95,0.0,-0.54234,0.00015,28.73497]
[1776916083847,37.2,77656.55,0.0,-0.54373,0.00015,28.72065]
[1776916085858,37.2,77653.14,0.0,-0.54423,0.00015,28.71535]
[1776916090894,37.2,77652.67,0.0,-0.54431,0.00015,28.71455]
[1776916095929,37.19,77650.39,0.0,-0.54466,0.00015,28.71091]
[1776916100963,37.18,77649.48,0.0,-0.5448,0.00015,28.70941]
[1776916105998,37.18,77652.03,0.0,-0.54443,0.00015,28.71332]
[1776916108308,37.17,77646.12,0.0,-0.54531,0.00015,28.70399]
[1776916113402,37.17,77646.82,0.0,-0.54522,0.00015,28.70186]
[1776916113504,37.17,77652.41,0.0,-0.5444,0.00015,28.7106]
[1776916115064,37.17,77659.52,0.0,-0.54335,0.00015,28.72158]
[1776916118224,37.17,77662.53,0.0,-0.54291,0.00015,28.72615]
[1776916124126,37.16,77654.44,0.0,-0.54411,0.00015,28.71365]
[1776916126101,37.16,77654.44,0.0,-0.54411,0.00015,28.71364]
[1776916127354,37.16,77655.49,0.0,-0.54396,0.00015,28.71524]
[1776916131010,37.15,77652.67,0.0,-0.54438,0.00015,28.71081]
[1776916131021,37.15,77652.67,0.0,-0.54438,0.00015,28.71081]
[1776916131453,37.15,77652.67,0.0,-0.54438,0.00015,28.71081]
[1776916131529,37.15,77631.45,0.0,-0.54751,0.00015,28.67684]
[1776916132228,37.15,77631.45,0.0,-0.54751,0.00015,28.67684]
[1776916132505,37.15,77631.45,0.0,-0.54751,0.00015,28.67684]
[1776916132513,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133003,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133214,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133257,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133374,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133422,37.15,77577.49,0.0,-0.55545,0.00015,28.58256]
[1776916133486,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916133605,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916133638,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916133994,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916134033,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916134166,37.15,77576.69,0.0,-0.55557,0.00015,28.58107]
[1776916134261,37.15,77576.65,0.0,-0.55558,0.00015,28.58099]
[1776916134788,37.15,77576.65,0.0,-0.55558,0.00015,28.58099]
[1776916135450,37.15,77576.65,0.0,-0.55558,0.00015,28.58099]
[1776916141260,37.14,77577.86,0.0,-0.55542,0.00015,28.58307]
[1776916141601,37.14,77577.86,0.0,-0.55542,0.00015,28.58307]
[1776916141678,37.14,77577.86,0.0,-0.55542,0.00015,28.58307]
[1776916141710,37.14,77577.86,0.0,-0.55542,0.00015,28.58307]
[1776916142267,37.14,77580.84,0.0,-0.55498,0.00015,28.58853]
[1776916143274,37.14,77588.51,0.0,-0.55385,0.00015,28.60253]
[1776916143754,37.14,77588.51,0.0,-0.55385,0.00015,28.60253]
[1776916143783,37.14,77588.51,0.0,-0.55385,0.00015,28.60253]
[1776916146294,37.14,77599.67,0.0,-0.55222,0.00015,28.62244]
[1776916150392,37.14,77602.1,0.0,-0.55186,0.00015,28.62669]
[1776916156365,37.13,77602.93,0.0,-0.55175,0.00015,28.62804]
[1776916159831,37.13,77603.97,0.0,-0.5516,0.00015,28.62983]
[1776916159889,37.13,77603.97,0.0,-0.5516,0.00015,28.62983]
[1776916160412,37.13,77603.97,0.0,-0.5516,0.00015,28.62983]
[1776916160424,37.13,77565.38,0.0,-0.55728,0.00015,28.55939]
[1776916160650,37.13,77565.38,0.0,-0.55728,0.00015,28.55939]
[1776916160819,37.13,77565.38,0.0,-0.55728,0.00015,28.55939]
[1776916161649,37.13,77566.59,0.0,-0.5571,0.00015,28.56169]
[1776916161845,37.13,77566.59,0.0,-0.5571,0.00015,28.56169]
[1776916162256,37.13,77566.59,0.0,-0.5571,0.00015,28.56169]
[1776916162408,37.13,77555.52,0.0,-0.55872,0.00015,28.54048]
[1776916162820,37.13,77555.52,0.0,-0.55872,0.00015,28.54048]
[1776916163414,37.13,77556.27,0.0,-0.55861,0.00015,28.54194]
[1776916166435,37.13,77561.93,0.0,-0.55778,0.00015,28.5528]
[1776916167442,37.13,77556.43,0.0,-0.55859,0.00015,28.54223]
[1776916172477,37.13,77554.29,0.0,-0.55892,0.00015,28.53484]
[1776916176510,37.12,77565.03,0.0,-0.55735,0.00015,28.5554]
[1776916181542,37.12,77567.0,0.0,-0.55707,0.00015,28.55901]
[1776916186577,37.11,77571.83,0.0,-0.55637,0.00015,28.56799]
[1776916187063,37.11,77571.83,0.0,-0.55637,0.00015,28.56799]
[1776916187157,37.11,77571.83,0.0,-0.55637,0.00015,28.56799]
[1776916187273,37.11,77571.83,0.0,-0.55637,0.00015,28.56799]
[1776916187295,37.11,77571.83,0.0,-0.55637,0.00015,28.56799]
[1776916187584,37.11,77573.54,0.0,-0.55612,0.00015,28.57116]
[1776916188591,37.11,77582.99,0.0,-0.55473,0.00015,28.58867]
[1776916188631,37.11,77582.99,0.0,-0.55473,0.00015,28.58867]
[1776916188655,37.11,77582.99,0.0,-0.55473,0.00015,28.58867]
[1776916189598,37.11,77576.35,0.0,-0.55571,0.00015,28.57638]
[1776916191612,37.1,77583.0,0.0,-0.55474,0.00015,28.58862]
[1776916193260,37.1,77583.32,0.0,-0.55469,0.00015,28.58918]
[1776916194634,37.1,77589.48,0.0,-0.55379,0.00015,28.60037]
[1776916196651,37.1,77596.28,0.0,-0.55279,0.00015,28.61257]
[1776916200523,37.1,77597.01,0.0,-0.55269,0.00015,28.61384]
[1776916200535,37.1,77597.01,0.0,-0.55269,0.00015,28.61384]
[1776916200647,37.1,77597.01,0.0,-0.55269,0.00015,28.61384]
[1776916200609,37.1,77596.71,0.0,-0.55273,0.00015,28.61329]
[1776916200707,37.1,77596.71,0.0,-0.55273,0.00015,28.61329]
[1776916201778,37.1,77601.77,0.0,-0.55199,0.00015,28.62226]
[1776916209027,37.1,77604.37,0.0,-0.5516,0.00015,28.62684]
[1776916214777,37.1,77605.17,0.0,-0.55148,0.00015,28.62823]
[1776916219811,37.1,77607.1,0.0,-0.5512,0.00015,28.63159]
[1776916223926,37.1,77609.62,0.0,-0.55083,0.00015,28.63596]
[1776916223961,37.1,77609.62,0.0,-0.55083,0.00015,28.63596]
[1776916231896,37.09,77614.82,0.0,-0.55008,0.00015,28.64167]
[1776916236174,37.09,77619.52,0.0,-0.54938,0.00015,28.64966]
[1776916236249,37.09,77619.52,0.0,-0.54938,0.00015,28.64966]
[1776916236275,37.09,77619.52,0.0,-0.54938,0.00015,28.64966]
[1776916236346,37.09,77620.78,0.0,-0.5492,0.00015,28.65177]
[1776916237940,37.09,77629.88,0.0,-0.54786,0.00015,28.66696]
[1776916241966,37.09,77637.38,0.0,-0.54676,0.00015,28.6792]
[1776916246126,37.08,77641.1,0.0,-0.54622,0.00015,28.68517]
[1776916252041,37.07,77639.0,0.0,-0.54654,0.00015,28.68167]
[1776916257076,37.07,77644.85,0.0,-0.54568,0.00015,28.691]
[1776916262112,37.06,77647.05,0.0,-0.54537,0.00015,28.69442]
[1776916263110,37.06,77647.05,0.0,-0.54537,0.00015,28.69442]
[1776916265117,37.06,77646.49,0.0,-0.54546,0.00015,28.6935]
[1776916266601,37.06,77645.12,0.0,-0.54566,0.00015,28.6913]
[1776916266697,37.06,77645.12,0.0,-0.54566,0.00015,28.6913]
[1776916268162,37.06,77626.74,0.0,-0.54838,0.00015,28.66125]
[1776916269447,37.06,77623.8,0.0,-0.54881,0.00015,28.65632]
[1776916270024,37.06,77623.8,0.0,-0.54881,0.00015,28.65632]
[1776916271177,37.05,77629.86,0.0,-0.54792,0.00015,28.66641]
[1776916274199,37.05,77623.98,0.0,-0.54879,0.00015,28.65657]
[1776916279520,37.05,77628.98,0.0,-0.54806,0.00015,28.66487]
[1776916284599,37.04,77632.75,0.0,-0.54751,0.00015,28.67106]
[1776916290307,37.04,77636.5,0.0,-0.54696,0.00015,28.67714]
[1776916295343,37.04,77636.92,0.0,-0.54691,0.00015,28.67458]
[1776916300373,37.03,77635.87,0.0,-0.54707,0.00015,28.67281]
[1776916300468,37.03,77626.4,0.0,-0.54847,0.00015,28.65715]
[1776916301385,37.03,77626.4,0.0,-0.54848,0.00015,28.65714]
[1776916306420,37.03,77622.58,0.0,-0.54904,0.00015,28.65069]
[1776916311722,37.03,77625.01,0.0,-0.54869,0.00015,28.65475]
[1776916312399,37.03,77626.91,0.0,-0.54841,0.00015,28.65792]
[1776916313764,37.03,77626.91,0.0,-0.54841,0.00015,28.65791]
[1776916318509,37.02,77632.67,0.0,-0.54757,0.00015,28.6674]
[1776916321849,37.02,77632.88,0.0,-0.54754,0.00015,28.66771]
[1776916323904,37.02,77633.76,0.0,-0.54741,0.00015,28.66914]
[1776916329586,37.01,77637.81,0.0,-0.54682,0.00015,28.67569]
[1776916330721,37.01,77637.81,0.0,-0.54682,0.00015,28.67569]
[1776916332607,37.01,77647.87,0.0,-0.54534,0.00015,28.69185]
[1776916333614,37.01,77650.61,0.0,-0.54493,0.00015,28.69617]
[1776916335076,37.01,77650.74,0.0,-0.54492,0.00015,28.69636]
[1776916336322,37.01,77650.47,0.0,-0.54496,0.00015,28.69592]
[1776916336329,37.01,77650.47,0.0,-0.54496,0.00015,28.69592]
[1776916339089,37.0,77653.44,0.0,-0.54452,0.00015,28.70054]
[1776916339135,37.0,77653.44,0.0,-0.54452,0.00015,28.70054]
[1776916339199,37.0,77653.44,0.0,-0.54452,0.00015,28.70054]
[1776916339290,37.0,77653.44,0.0,-0.54452,0.00015,28.70054]
[1776916339656,37.0,77655.19,0.0,-0.54427,0.00015,28.70326]
[1776916340667,37.0,77661.07,0.0,-0.5434,0.00015,28.71236]
[1776916345116,36.99,77662.55,0.0,-0.54319,0.00015,28.71455]
[1776916345229,36.99,77662.55,0.0,-0.54319,0.00015,28.71455]
[1776916345307,36.99,77662.55,0.0,-0.54319,0.00015,28.71455]
[1776916345698,36.99,77662.39,0.0,-0.54322,0.00015,28.71429]
[1776916350734,36.99,77658.26,0.0,-0.54384,0.00015,28.70784]
[1776916355767,36.98,77656.11,0.0,-0.54417,0.00015,28.70123]
[1776916359548,36.98,77655.83,0.0,-0.54422,0.00015,28.70075]
[1776916360571,36.98,77657.69,0.0,-0.54394,0.00015,28.70364]
[1776916360803,36.97,77663.47,0.0,-0.54309,0.00015,28.71254]
[1776916362571,36.97,77665.52,0.0,-0.54279,0.00015,28.71566]
[1776916365475,36.97,77664.94,0.0,-0.54287,0.00015,28.71476]
[1776916365520,36.97,77664.94,0.0,-0.54287,0.00015,28.71476]
[1776916365558,36.97,77664.94,0.0,-0.54287,0.00015,28.71476]
[1776916365607,36.97,77664.94,0.0,-0.54287,0.00015,28.71476]
[1776916365620,36.97,77664.94,0.0,-0.54287,0.00015,28.71476]
[1776916365841,36.97,77664.67,0.0,-0.54292,0.00015,28.71434]
[1776916370876,36.97,77667.02,0.0,-0.54257,0.00015,28.71789]
[1776916375911,36.97,77676.49,0.0,-0.54117,0.00015,28.73205]
[1776916377924,36.97,77681.19,0.0,-0.54047,0.00015,28.73897]
[1776916382960,36.97,77688.18,0.0,-0.53943,0.00015,28.7491]
[1776916387995,36.97,77694.61,0.0,-0.53848,0.00015,28.75826]
[1776916393033,36.97,77689.83,0.0,-0.53919,0.00015,28.75148]
[1776916393985,36.97,77689.83,0.0,-0.53919,0.00015,28.75148]
[1776916394039,36.97,77678.36,0.0,-0.54089,0.00015,28.73486]
[1776916396056,36.97,77673.15,0.0,-0.54166,0.00015,28.72713]
[1776916399075,36.97,77678.82,0.0,-0.54082,0.00015,28.73551]
[1776916400367,36.97,77684.69,0.0,-0.53996,0.00015,28.74404]
[1776916406124,36.96,77685.22,0.0,-0.53989,0.00015,28.74472]
[1776916409740,36.95,77685.6,0.0,-0.53984,0.00015,28.74523]
[1776916412166,36.95,77695.15,0.0,-0.53843,0.00015,28.75562]
[1776916417201,36.95,77700.95,0.0,-0.53757,0.00015,28.7637]
[1776916422235,36.95,77705.55,0.0,-0.53689,0.00015,28.77002]
[1776916427270,36.95,77706.43,0.0,-0.53676,0.00015,28.7712]
[1776916430577,36.95,77711.83,0.0,-0.53596,0.00015,28.77849]
[1776916436335,36.94,77714.13,0.0,-0.53563,0.00015,28.78154]
[1776916441370,36.94,77714.99,0.0,-0.5355,0.00015,28.78268]
[1776916446407,36.94,77719.83,0.0,-0.53478,0.00015,28.78906]
[1776916451442,36.94,77720.42,0.0,-0.53469,0.00015,28.78982]
[1776916456477,36.94,77723.19,0.0,-0.53428,0.00015,28.79342]
[1776916459499,36.94,77733.05,0.0,-0.53282,0.00015,28.806]
[1776916464534,36.93,77733.18,0.0,-0.53281,0.00015,28.80614]
[1776916465718,36.93,77733.18,0.0,-0.53281,0.00015,28.80614]
[1776916465743,36.93,77733.18,0.0,-0.53281,0.00015,28.80614]
[1776916465789,36.93,77733.18,0.0,-0.53281,0.00015,28.80614]
[1776916465929,36.93,77733.18,0.0,-0.53281,0.00015,28.80614]
[1776916465819,36.93,77733.98,0.0,-0.53269,0.00015,28.80714]
[1776916470869,36.93,77728.19,0.0,-0.53355,0.00015,28.79979]
[1776916476618,36.93,77725.36,0.0,-0.53398,0.00015,28.79295]
[1776916477513,36.93,77725.36,0.0,-0.53398,0.00015,28.79295]
[1776916477976,36.93,77724.72,0.0,-0.53408,0.00015,28.79212]
[1776916478039,36.93,77724.72,0.0,-0.53408,0.00015,28.79212]
[1776916478224,36.93,77724.72,0.0,-0.53408,0.00015,28.79212]
[1776916478559,36.93,77724.72,0.0,-0.53408,0.00015,28.79212]
[1776916484465,36.93,77722.79,0.0,-0.53437,0.00015,28.7896]
[1776916484584,36.93,77722.79,0.0,-0.53437,0.00015,28.7896]
[1776916485353,36.93,77722.82,0.0,-0.53436,0.00015,28.78964]
[1776916485415,36.93,77722.82,0.0,-0.53436,0.00015,28.78964]
[1776916485681,36.92,77727.41,0.0,-0.53368,0.00015,28.79556]
[1776916486688,36.92,77733.29,0.0,-0.53281,0.00015,28.80301]
[1776916490716,36.92,77727.25,0.0,-0.53371,0.00015,28.79534]
[1776916495751,36.92,77727.83,0.0,-0.53362,0.00015,28.79607]
[1776916500787,36.92,77733.5,0.0,-0.53278,0.00015,28.80325]
[1776916502802,36.92,77739.2,0.0,-0.53194,0.00015,28.81034]
[1776916507836,36.92,77738.79,0.0,-0.532,0.00015,28.80983]
[1776916509855,36.92,77730.43,0.0,-0.53324,0.00015,28.79936]
[1776916510859,36.92,77719.48,0.0,-0.53487,0.00015,28.78523]
[1776916511866,36.92,77726.79,0.0,-0.53378,0.00015,28.79471]
[1776916516901,36.92,77727.55,0.0,-0.53367,0.00015,28.79568]
[1776916521936,36.92,77727.28,0.0,-0.53371,0.00015,28.79533]
[1776916525965,36.92,77714.46,0.0,-0.53562,0.00015,28.77857]
[1776916526972,36.92,77714.37,0.0,-0.53563,0.00015,28.77845]
[1776916532010,36.92,77717.12,0.0,-0.53523,0.00015,28.77892]
[1776916532533,36.92,77717.12,0.0,-0.53523,0.00015,28.77892]
[1776916532536,36.92,77717.12,0.0,-0.53523,0.00015,28.77892]
[1776916534554,36.92,77714.67,0.0,-0.53559,0.00015,28.77567]
[1776916536017,36.92,77714.69,0.0,-0.53559,0.00015,28.7757]
[1776916541375,36.92,77713.35,0.0,-0.53578,0.00015,28.77392]
[1776916541754,36.92,77713.35,0.0,-0.53578,0.00015,28.77392]
[1776916547684,36.92,77712.36,0.0,-0.53593,0.00015,28.77261]
[1776916549041,36.92,77711.2,0.0,-0.5361,0.00015,28.77106]
[1776916549242,36.92,77690.66,0.0,-0.53915,0.00015,28.74258]
[1776916550136,36.92,77690.66,0.0,-0.53916,0.00015,28.74256]
[1776916551923,36.92,77684.18,0.0,-0.54012,0.00015,28.73324]
[1776916557185,36.92,77686.19,0.0,-0.53982,0.00015,28.73617]
[1776916562224,36.92,77687.19,0.0,-0.53967,0.00015,28.73762]
[1776916568263,36.92,77688.02,0.0,-0.53954,0.00015,28.73882]
[1776916571604,36.92,77672.34,0.0,-0.54187,0.00015,28.71579]
[1776916573958,36.92,77672.34,0.0,-0.54187,0.00015,28.71579]
[1776916574018,36.92,77672.34,0.0,-0.54187,0.00015,28.71579]
[1776916574058,36.92,77672.34,0.0,-0.54187,0.00015,28.71579]
[1776916574005,36.92,77672.2,0.0,-0.54189,0.00015,28.71557]
[1776916579340,36.92,77670.98,0.0,-0.54208,0.00015,28.7137]
[1776916581674,36.92,77678.83,0.0,-0.54091,0.00015,28.72539]
[1776916587433,36.92,77681.02,0.0,-0.54059,0.00015,28.7286]
[1776916593438,36.92,77680.49,0.0,-0.54067,0.00015,28.72463]
[1776916597201,36.92,77680.13,0.0,-0.54073,0.00015,28.72411]
[1776916597302,36.92,77680.13,0.0,-0.54073,0.00015,28.72411]
[1776916600487,36.91,77689.58,0.0,-0.53933,0.00015,28.73777]
[1776916601815,36.91,77698.57,0.0,-0.538,0.00015,28.75047]
[1776916607536,36.9,77692.63,0.0,-0.53889,0.00015,28.74203]
[1776916612570,36.9,77692.66,0.0,-0.53889,0.00015,28.74201]
[1776916617605,36.89,77695.54,0.0,-0.53847,0.00015,28.74603]
[1776916619157,36.89,77698.12,0.0,-0.53809,0.00015,28.74964]
[1776916621954,36.89,77708.06,0.0,-0.53662,0.00015,28.76332]
[1776916627675,36.88,77705.9,0.0,-0.53695,0.00015,28.76032]
[1776916633718,36.87,77706.85,0.0,-0.53682,0.00015,28.76156]
[1776916638756,36.88,77708.38,0.0,-0.53659,0.00015,28.76365]
[1776916640503,36.88,77709.4,0.0,-0.53644,0.00015,28.76503]
[1776916640637,36.88,77709.4,0.0,-0.53644,0.00015,28.76503]
[1776916641602,36.88,77710.94,0.0,-0.53621,0.00015,28.76712]
[1776916642097,36.88,77722.23,0.0,-0.53453,0.00015,28.7821]
[1776916643415,36.88,77722.23,0.0,-0.53453,0.00015,28.78209]
[1776916645802,36.88,77714.97,0.0,-0.53561,0.00015,28.77252]
[1776916648093,36.88,77715.68,0.0,-0.5355,0.00015,28.77347]
[1776916648190,36.88,77715.72,0.0,-0.53549,0.00015,28.77352]
[1776916653863,36.88,77722.03,0.0,-0.53456,0.00015,28.77866]
[1776916656673,36.88,77722.63,0.0,-0.53447,0.00015,28.77944]
[1776916657769,36.88,77722.62,0.0,-0.53447,0.00015,28.77943]
[1776916657887,36.88,77728.96,0.0,-0.53353,0.00015,28.7876]
[1776916659819,36.88,77730.14,0.0,-0.53335,0.00015,28.78911]
[1776916664935,36.87,77723.7,0.0,-0.53431,0.00015,28.78082]
[1776916669970,36.87,77719.59,0.0,-0.53493,0.00015,28.77544]
[1776916674654,36.87,77716.83,0.0,-0.53534,0.00015,28.77179]
[1776916674687,36.87,77716.83,0.0,-0.53534,0.00015,28.77179]
[1776916675012,36.87,77718.54,0.0,-0.53508,0.00015,28.77405]
[1776916679034,36.87,77728.02,0.0,-0.53367,0.00015,28.78637]
[1776916680043,36.87,77731.68,0.0,-0.53313,0.00015,28.79103]
[1776916680621,36.87,77731.68,0.0,-0.53313,0.00015,28.79103]
[1776916680678,36.87,77731.68,0.0,-0.53313,0.00015,28.79103]
[1776916680737,36.87,77731.68,0.0,-0.53313,0.00015,28.79103]
[1776916680880,36.87,77731.68,0.0,-0.53313,0.00015,28.79103]
[1776916681052,36.87,77735.59,0.0,-0.53255,0.00015,28.79594]
[1776916681804,36.87,77735.59,0.0,-0.53255,0.00015,28.79594]
[1776916682092,36.87,77756.8,0.0,-0.52939,0.00015,28.82158]
[1776916683063,36.87,77756.8,0.0,-0.52939,0.00015,28.82157]
[1776916684070,36.87,77755.91,0.0,-0.52953,0.00015,28.82052]
[1776916684551,36.87,77755.91,0.0,-0.52953,0.00015,28.82052]
[1776916687106,36.86,77747.76,0.0,-0.53074,0.00015,28.81083]
[1776916692140,36.86,77751.41,0.0,-0.53021,0.00015,28.81515]
[1776916697176,36.85,77753.17,0.0,-0.52995,0.00015,28.8172]
[1776916701208,36.85,77759.57,0.0,-0.529,0.00015,28.82465]
[1776916705204,36.84,77761.07,0.0,-0.52878,0.00015,28.82636]
[1776916705249,36.84,77773.3,0.0,-0.52696,0.00015,28.84013]
[1776916707250,36.84,77773.16,0.0,-0.52698,0.00015,28.83997]
[1776916708700,36.84,77773.16,0.0,-0.52698,0.00015,28.83997]
[1776916708735,36.84,77773.16,0.0,-0.52698,0.00015,28.83997]
[1776916718328,36.83,77766.69,0.0,-0.52797,0.00015,28.82949]
[1776916723363,36.82,77764.09,0.0,-0.52837,0.00015,28.8265]
[1776916726654,36.82,77764.48,0.0,-0.52831,0.00015,28.82694]
[1776916728399,36.81,77757.89,0.0,-0.5293,0.00015,28.81932]
[1776916732117,36.81,77755.15,0.0,-0.52971,0.00015,28.81609]
[1776916732135,36.81,77745.22,0.0,-0.53119,0.00015,28.8042]
[1776916732731,36.81,77737.04,0.0,-0.53241,0.00015,28.79412]
[1776916735454,36.81,77743.29,0.0,-0.53148,0.00015,28.80185]
[1776916736461,36.81,77746.34,0.0,-0.53103,0.00015,28.80556]
[1776916741498,36.81,77745.47,0.0,-0.53116,0.00015,28.80448]
[1776916746532,36.8,77750.57,0.0,-0.5304,0.00015,28.8106]
[1776916751566,36.8,77752.75,0.0,-0.53008,0.00015,28.81317]
[1776916756603,36.79,77752.97,0.0,-0.53006,0.00015,28.8134]
[1776916761636,36.79,77753.31,0.0,-0.53001,0.00015,28.81377]
[1776916764658,36.79,77744.24,0.0,-0.53137,0.00015,28.80284]
[1776916769693,36.79,77738.32,0.0,-0.53225,0.00015,28.79553]
[1776916774730,36.79,77732.02,0.0,-0.5332,0.00015,28.78444]
[1776916779765,36.79,77731.57,0.0,-0.53326,0.00015,28.78388]
[1776916784802,36.79,77732.68,0.0,-0.53309,0.00015,28.7853]
[1776916789835,36.79,77732.96,0.0,-0.53305,0.00015,28.78567]
[1776916794872,36.79,77732.36,0.0,-0.53314,0.00015,28.78492]
[1776916796891,36.79,77754.92,0.0,-0.52977,0.00015,28.81253]
[1776916797779,36.79,77754.92,0.0,-0.52977,0.00015,28.81253]
[1776916798033,36.79,77754.92,0.0,-0.52977,0.00015,28.81253]
[1776916798052,36.79,77768.7,0.0,-0.52771,0.00015,28.82838]
[1776916798905,36.79,77768.7,0.0,-0.52771,0.00015,28.82837]
[1776916801009,36.79,77766.37,0.0,-0.52806,0.00015,28.82573]
[1776916801114,36.79,77754.61,0.0,-0.52982,0.00015,28.81213]
[1776916803232,36.79,77740.58,0.0,-0.53192,0.00015,28.79518]
[1776916805956,36.79,77728.53,0.0,-0.53371,0.00015,28.78001]
[1776916810991,36.79,77728.04,0.0,-0.53379,0.00015,28.77937]
[1776916813305,36.79,77740.24,0.0,-0.53196,0.00015,28.79477]
[1776916818041,36.79,77731.28,0.0,-0.5333,0.00015,28.78354]
[1776916823076,36.79,77728.92,0.0,-0.53365,0.00015,28.78052]
[1776916828111,36.79,77734.68,0.0,-0.53279,0.00015,28.78785]
[1776916833145,36.79,77735.57,0.0,-0.53266,0.00015,28.78579]
[1776916838180,36.8,77731.2,0.0,-0.53331,0.00015,28.78027]
[1776916843216,36.8,77733.38,0.0,-0.53299,0.00015,28.78305]
[1776916846236,36.8,77739.83,0.0,-0.53202,0.00015,28.79113]
[1776916847244,36.8,77746.79,0.0,-0.53098,0.00015,28.79965]
[1776916852279,36.8,77746.17,0.0,-0.53107,0.00015,28.79893]
[1776916857315,36.81,77744.75,0.0,-0.53128,0.00015,28.79723]
[1776916858253,36.81,77744.75,0.0,-0.53128,0.00015,28.79723]
[1776916863358,36.81,77740.35,0.0,-0.53193,0.00015,28.79187]
[1776916868397,36.81,77734.05,0.0,-0.53286,0.00015,28.78403]
[1776916870410,36.82,77731.49,0.0,-0.53324,0.00015,28.78079]
[1776916873731,36.82,77722.19,0.0,-0.53463,0.00015,28.7688]
[1776916875447,36.82,77719.87,0.0,-0.53498,0.00015,28.76576]
[1776916876477,36.82,77719.87,0.0,-0.53498,0.00015,28.76576]
[1776916877056,36.82,77719.87,0.0,-0.53498,0.00015,28.76576]
[1776916877229,36.82,77719.87,0.0,-0.53498,0.00015,28.76576]
[1776916881490,36.82,77727.0,0.0,-0.53391,0.00015,28.77505]
[1776916883802,36.82,77730.43,0.0,-0.5334,0.00015,28.77945]
[1776916885835,36.82,77723.7,0.0,-0.53441,0.00015,28.77077]
[1776916888538,36.82,77720.79,0.0,-0.53484,0.00015,28.76697]
[1776916893874,36.82,77718.68,0.0,-0.53516,0.00015,28.76101]
[1776916897601,36.82,77725.76,0.0,-0.5341,0.00015,28.77028]
[1776916901394,36.82,77725.03,0.0,-0.53421,0.00015,28.76934]
[1776916901368,36.82,77718.17,0.0,-0.53523,0.00015,28.76035]
[1776916901595,36.82,77718.17,0.0,-0.53523,0.00015,28.76035]
[1776916901685,36.82,77710.53,0.0,-0.53637,0.00015,28.75011]
[1776916903944,36.82,77705.36,0.0,-0.53714,0.00015,28.74307]
[1776916906665,36.82,77698.2,0.0,-0.53821,0.00015,28.73312]
[1776916908680,36.82,77690.17,0.0,-0.5394,0.00015,28.72171]
[1776916912710,36.82,77696.05,0.0,-0.53853,0.00015,28.73008]
[1776916917744,36.82,77693.31,0.0,-0.53894,0.00015,28.72619]
[1776916922778,36.82,77697.33,0.0,-0.53834,0.00015,28.73187]
[1776916927815,36.82,77700.85,0.0,-0.53782,0.00015,28.73679]
[1776916929497,36.82,77700.6,0.0,-0.53785,0.00015,28.73643]
[1776916929762,36.82,77700.6,0.0,-0.53785,0.00015,28.73643]
[1776916929949,36.82,77700.6,0.0,-0.53785,0.00015,28.73643]
[1776916930174,36.82,77700.6,0.0,-0.53785,0.00015,28.73643]
[1776916930181,36.82,77712.29,0.0,-0.53611,0.00015,28.75247]
[1776916930846,36.82,77712.29,0.0,-0.53611,0.00015,28.75247]
[1776916931844,36.82,77718.15,0.0,-0.53524,0.00015,28.76031]
[1776916932514,36.82,77718.15,0.0,-0.53524,0.00015,28.76031]
[1776916933730,36.82,77718.15,0.0,-0.53524,0.00015,28.76031]
[1776916934558,36.82,77720.36,0.0,-0.53491,0.00015,28.76323]
[1776916935870,36.82,77713.78,0.0,-0.53589,0.00015,28.75449]
[1776916937587,36.82,77710.52,0.0,-0.53637,0.00015,28.7501]
[1776916940148,36.82,77710.15,0.0,-0.53643,0.00015,28.7496]
[1776916940370,36.82,77710.15,0.0,-0.53643,0.00015,28.7496]
[1776916942950,36.82,77707.01,0.0,-0.53689,0.00015,28.74533]
[1776916945183,36.82,77710.65,0.0,-0.53635,0.00015,28.75029]
[1776916945800,36.82,77711.63,0.0,-0.53621,0.00015,28.75161]
[1776916945882,36.82,77711.63,0.0,-0.53621,0.00015,28.75161]
[1776916946958,36.82,77748.64,0.0,-0.53068,0.00015,28.79886]
[1776916948972,36.82,77738.82,0.0,-0.53215,0.00015,28.78686]
[1776916951974,36.82,77737.2,0.0,-0.53239,0.00015,28.78484]
[1776916952067,36.82,77737.2,0.0,-0.53239,0.00015,28.78484]
[1776916960049,36.82,77742.17,0.0,-0.53165,0.00015,28.7878]
[1776916964373,36.82,77733.93,0.0,-0.53288,0.00015,28.77755]
[1776916969112,36.82,77728.36,0.0,-0.53372,0.00015,28.77046]
[1776916971469,36.82,77728.8,0.0,-0.53365,0.00015,28.77102]
[1776916971634,36.82,77727.09,0.0,-0.5339,0.00015,28.76883]
[1776916971741,36.82,77727.09,0.0,-0.5339,0.00015,28.76883]
[1776916973140,36.82,77711.62,0.0,-0.53621,0.00015,28.74842]
[1776916974443,36.82,77702.73,0.0,-0.53754,0.00015,28.73626]
[1776916980190,36.82,77706.13,0.0,-0.53703,0.00015,28.74097]
[1776916981197,36.82,77713.14,0.0,-0.53598,0.00015,28.75049]
[1776916983210,36.83,77722.96,0.0,-0.53451,0.00015,28.76351]
[1776916984217,36.83,77721.4,0.0,-0.53475,0.00015,28.76147]
[1776916985224,36.83,77715.38,0.0,-0.53564,0.00015,28.7535]
[1776916986017,36.83,77715.38,0.0,-0.53564,0.00015,28.7535]
[1776916986539,36.83,77715.02,0.0,-0.5357,0.00015,28.75302]
[1776916986765,36.83,77715.02,0.0,-0.5357,0.00015,28.75302]
[1776916988244,36.83,77725.54,0.0,-0.53413,0.00015,28.76687]
[1776916993281,36.82,77723.96,0.0,-0.53437,0.00015,28.76481]
[1776916998315,36.82,77722.81,0.0,-0.53454,0.00015,28.7633]
[1776916999902,36.82,77723.12,0.0,-0.53449,0.00015,28.7637]
[1776917002759,36.82,77724.35,0.0,-0.53431,0.00015,28.7653]
[1776917008384,36.82,77723.69,0.0,-0.53441,0.00015,28.76444]
[1776917013421,36.82,77723.54,0.0,-0.53444,0.00015,28.76105]
[1776917018455,36.82,77723.93,0.0,-0.53438,0.00015,28.76156]
[1776917023491,36.82,77724.16,0.0,-0.53434,0.00015,28.76187]
[1776917024005,36.82,77724.16,0.0,-0.53434,0.00015,28.76187]
[1776917029532,36.82,77722.54,0.0,-0.53458,0.00015,28.75976]
[1776917034863,36.83,77724.47,0.0,-0.53429,0.00015,28.76229]
[1776917040610,36.83,77721.34,0.0,-0.53476,0.00015,28.75821]
[1776917042357,36.83,77721.34,0.0,-0.53476,0.00015,28.75821]
[1776917045879,36.83,77723.85,0.0,-0.53438,0.00015,28.76151]
[1776917046190,36.83,77723.85,0.0,-0.53438,0.00015,28.76151]
[1776917047659,36.83,77738.6,0.0,-0.53218,0.00015,28.78027]
[1776917048664,36.83,77744.78,0.0,-0.53126,0.00015,28.78787]
[1776917051686,36.83,77738.82,0.0,-0.53215,0.00015,28.78054]
[1776917056722,36.83,77733.66,0.0,-0.53292,0.00015,28.77409]
[1776917061756,36.83,77733.79,0.0,-0.5329,0.00015,28.77425]
[1776917065079,36.83,77720.72,0.0,-0.53485,0.00015,28.75743]
[1776917067805,36.83,77731.03,0.0,-0.53331,0.00015,28.77077]
[1776917069812,36.83,77734.47,0.0,-0.5328,0.00015,28.77512]
[1776917072832,36.83,77726.79,0.0,-0.53395,0.00015,28.76215]
[1776917077868,36.83,77725.44,0.0,-0.53415,0.00015,28.76041]
[1776917082904,36.83,77725.52,0.0,-0.53413,0.00015,28.76053]
[1776917087937,36.83,77724.47,0.0,-0.53429,0.00015,28.75917]
[1776917092973,36.84,77719.6,0.0,-0.53501,0.00015,28.75281]
[1776917098567,36.84,77716.08,0.0,-0.53553,0.00015,28.74816]
[1776917098782,36.84,77716.49,0.0,-0.53547,0.00015,28.74871]
[1776917099198,36.84,77716.49,0.0,-0.53547,0.00015,28.74871]
[1776917099603,36.84,77716.49,0.0,-0.53547,0.00015,28.74871]
[1776917099281,36.84,77757.68,0.0,-0.52933,0.00015,28.80011]
[1776917099800,36.84,77757.68,0.0,-0.52933,0.00015,28.80011]
[1776917099952,36.84,77757.68,0.0,-0.52933,0.00015,28.80011]
[1776917100052,36.84,77757.68,0.0,-0.52933,0.00015,28.80011]
[1776917100182,36.84,77757.68,0.0,-0.52933,0.00015,28.80011]
[1776917100268,36.84,77766.44,0.0,-0.52802,0.00015,28.81016]
[1776917100908,36.84,77766.44,0.0,-0.52802,0.00015,28.81016]
[1776917101574,36.84,77766.44,0.0,-0.52802,0.00015,28.81016]
[1776917101580,36.84,77756.53,0.0,-0.5295,0.00015,28.79876]
[1776917103054,36.84,77754.16,0.0,-0.52986,0.00015,28.79596]
[1776917108089,36.83,77752.98,0.0,-0.53004,0.00015,28.79455]
[1776917108956,36.83,77752.98,0.0,-0.53004,0.00015,28.79455]
[1776917113057,36.83,77756.08,0.0,-0.52958,0.00015,28.79818]
[1776917115616,36.83,77753.64,0.0,-0.52995,0.00015,28.7953]
[1776917115661,36.83,77753.5,0.0,-0.52997,0.00015,28.79513]
[1776917116346,36.83,77753.5,0.0,-0.52997,0.00015,28.79513]
[1776917116365,36.83,77722.81,0.0,-0.53455,0.00015,28.75694]
[1776917116803,36.83,77722.81,0.0,-0.53455,0.00015,28.75694]
[1776917117273,36.83,77707.23,0.0,-0.53687,0.00015,28.73611]
[1776917118426,36.83,77707.23,0.0,-0.53687,0.00015,28.73611]
[1776917118448,36.83,77707.41,0.0,-0.53684,0.00015,28.73635]
[1776917119553,36.83,77707.41,0.0,-0.53684,0.00015,28.73635]
[1776917119555,36.83,77707.41,0.0,-0.53684,0.00015,28.73635]
[1776917119612,36.83,77707.41,0.0,-0.53684,0.00015,28.73635]
[1776917119654,36.82,77707.2,0.0,-0.53688,0.00015,28.73605]
[1776917119751,36.82,77707.2,0.0,-0.53688,0.00015,28.73605]
[1776917125516,36.82,77706.57,0.0,-0.53698,0.00015,28.73514]
[1776917130244,36.82,77713.69,0.0,-0.53592,0.00015,28.74479]
[1776917131030,36.82,77713.69,0.0,-0.53592,0.00015,28.74479]
[1776917131042,36.82,77713.69,0.0,-0.53592,0.00015,28.74479]
[1776917134704,36.82,77712.59,0.0,-0.53609,0.00015,28.74012]
[1776917135586,36.82,77719.9,0.0,-0.535,0.00015,28.74987]
[1776917140315,36.82,77725.27,0.0,-0.5342,0.00015,28.75688]
[1776917145657,36.82,77721.42,0.0,-0.53477,0.00015,28.75186]
[1776917151391,36.82,77720.77,0.0,-0.53487,0.00015,28.75101]
[1776917152663,36.82,77720.77,0.0,-0.53487,0.00015,28.75101]
[1776917152671,36.82,77713.04,0.0,-0.53602,0.00015,28.74073]
[1776917155420,36.82,77709.68,0.0,-0.53652,0.00015,28.73619]
[1776917160454,36.82,77711.92,0.0,-0.53618,0.00015,28.73925]
[1776917161975,36.82,77713.05,0.0,-0.53601,0.00015,28.74078]
[1776917166976,36.82,77718.8,0.0,-0.53515,0.00015,28.74846]
[1776917166982,36.82,77718.8,0.0,-0.53515,0.00015,28.74846]
[1776917168512,36.82,77709.49,0.0,-0.53654,0.00015,28.73598]
[1776917170526,36.83,77709.51,0.0,-0.53654,0.00015,28.73602]
[1776917175562,36.83,77713.63,0.0,-0.53592,0.00015,28.74161]
[1776917176025,36.83,77713.63,0.0,-0.53592,0.00015,28.74161]
[1776917176036,36.83,77713.63,0.0,-0.53592,0.00015,28.74161]
[1776917176570,36.83,77708.27,0.0,-0.53672,0.00015,28.73436]
[1776917181604,36.83,77707.91,0.0,-0.53677,0.00015,28.73389]
[1776917184624,36.83,77713.55,0.0,-0.53593,0.00015,28.74153]
[1776917189658,36.83,77716.16,0.0,-0.53554,0.00015,28.74503]
[1776917194376,36.83,77716.41,0.0,-0.5355,0.00015,28.74217]
[1776917194409,36.83,77716.41,0.0,-0.5355,0.00015,28.74217]
[1776917199729,36.83,77717.4,0.0,-0.53536,0.00015,28.74348]
[1776917204764,36.83,77711.46,0.0,-0.53624,0.00015,28.73552]
[1776917209803,36.83,77713.14,0.0,-0.53599,0.00015,28.73778]
[1776917212826,36.83,77700.66,0.0,-0.53786,0.00015,28.72068]
[1776917213833,36.83,77702.71,0.0,-0.53755,0.00015,28.72352]
[1776917216152,36.83,77710.05,0.0,-0.53646,0.00015,28.73356]
[1776917221889,36.82,77709.7,0.0,-0.53652,0.00015,28.73305]
[1776917224509,36.82,77710.26,0.0,-0.53644,0.00015,28.7338]
[1776917224511,36.82,77710.26,0.0,-0.53644,0.00015,28.7338]
[1776917224574,36.82,77710.26,0.0,-0.53644,0.00015,28.7338]
[1776917224601,36.82,77720.9,0.0,-0.53485,0.00015,28.74801]
[1776917227932,36.82,77729.95,0.0,-0.5335,0.00015,28.75974]
[1776917231959,36.82,77719.35,0.0,-0.53508,0.00015,28.74597]
[1776917233975,36.82,77726.28,0.0,-0.53405,0.00015,28.75502]
[1776917239008,36.82,77727.09,0.0,-0.53393,0.00015,28.75607]
[1776917246362,36.82,77724.62,0.0,-0.53429,0.00015,28.75287]
[1776917249093,36.82,77716.56,0.0,-0.5355,0.00015,28.74227]
[1776917254128,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255095,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255128,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255162,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255165,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255221,36.82,77717.1,0.0,-0.53542,0.00015,28.73981]
[1776917255300,36.82,77716.36,0.0,-0.53553,0.00015,28.73883]
[1776917261177,36.82,77715.76,0.0,-0.53562,0.00015,28.73804]
[1776917266503,36.83,77718.89,0.0,-0.53515,0.00015,28.74221]
[1776917272253,36.83,77716.61,0.0,-0.53549,0.00015,28.7392]
[1776917274269,36.83,77723.98,0.0,-0.53439,0.00015,28.74891]
[1776917279302,36.83,77723.85,0.0,-0.53441,0.00015,28.74874]
[1776917284339,36.83,77720.41,0.0,-0.53492,0.00015,28.74424]
[1776917289375,36.83,77722.52,0.0,-0.5346,0.00015,28.74701]
[1776917294410,36.83,77722.17,0.0,-0.53465,0.00015,28.74655]
[1776917296884,36.83,77721.29,0.0,-0.53479,0.00015,28.7454]
[1776917296888,36.83,77721.29,0.0,-0.53479,0.00015,28.7454]
[1776917297205,36.83,77721.29,0.0,-0.53479,0.00015,28.7454]
[1776917298439,36.83,77732.81,0.0,-0.53307,0.00015,28.76025]
[1776917299445,36.83,77738.5,0.0,-0.53222,0.00015,28.76738]
[1776917303477,36.83,77744.67,0.0,-0.5313,0.00015,28.77496]
[1776917308508,36.82,77750.02,0.0,-0.53051,0.00015,28.78139]
[1776917311529,36.82,77755.23,0.0,-0.52974,0.00015,28.78437]
[1776917312536,36.82,77766.6,0.0,-0.52804,0.00015,28.79748]
[1776917314446,36.82,77768.64,0.0,-0.52774,0.00015,28.79977]
[1776917314474,36.82,77768.64,0.0,-0.52774,0.00015,28.79977]
[1776917314605,36.82,77768.64,0.0,-0.52774,0.00015,28.79977]
[1776917314738,36.82,77768.64,0.0,-0.52774,0.00015,28.79977]
[1776917314741,36.82,77774.33,0.0,-0.52689,0.00015,28.80608]
[1776917316852,36.81,77781.77,0.0,-0.52578,0.00015,28.81414]
[1776917318580,36.81,77775.95,0.0,-0.52665,0.00015,28.80784]
[1776917319586,36.81,77768.58,0.0,-0.52775,0.00015,28.79967]
[1776917322607,36.81,77767.24,0.0,-0.52796,0.00015,28.79814]
[1776917326102,36.8,77766.15,0.0,-0.52812,0.00015,28.79688]
[1776917331672,36.8,77768.32,0.0,-0.52781,0.00015,28.79929]
[1776917336660,36.79,77765.92,0.0,-0.52817,0.00015,28.79655]
[1776917336889,36.79,77765.92,0.0,-0.52817,0.00015,28.79655]
[1776917336761,36.79,77775.28,0.0,-0.52677,0.00015,28.80699]
[1776917337714,36.79,77775.28,0.0,-0.52678,0.00015,28.80698]
[1776917338721,36.79,77772.09,0.0,-0.52725,0.00015,28.80346]
[1776917339050,36.79,77772.09,0.0,-0.52725,0.00015,28.80346]
[1776917342749,36.78,77782.8,0.0,-0.52566,0.00015,28.8151]
[1776917343556,36.78,77782.8,0.0,-0.52566,0.00015,28.8151]
[1776917348791,36.78,77784.0,0.0,-0.52548,0.00015,28.81634]
[1776917351697,36.77,77782.33,0.0,-0.52574,0.00015,28.81455]
[1776917356847,36.77,77781.32,0.0,-0.52589,0.00015,28.81343]
[1776917361885,36.76,77780.43,0.0,-0.52603,0.00015,28.81244]
[1776917364916,36.76,77774.35,0.0,-0.52695,0.00015,28.80579]
[1776917366927,36.76,77783.48,0.0,-0.52558,0.00015,28.81569]
[1776917367934,36.76,77781.23,0.0,-0.52592,0.00015,28.81327]
[1776917370955,36.76,77782.19,0.0,-0.52578,0.00015,28.8143]
[1776917372969,36.75,77782.53,0.0,-0.52573,0.00015,28.81147]
[1776917378004,36.75,77779.8,0.0,-0.52614,0.00015,28.80853]
[1776917381025,36.75,77786.57,0.0,-0.52513,0.00015,28.81575]
[1776917386060,36.75,77785.47,0.0,-0.52529,0.00015,28.81459]
[1776917391094,36.75,77787.31,0.0,-0.52502,0.00015,28.81653]
[1776917396130,36.75,77789.28,0.0,-0.52472,0.00015,28.81859]
[1776917400166,36.75,77795.37,0.0,-0.52381,0.00015,28.82486]
[1776917401652,36.75,77795.37,0.0,-0.52381,0.00015,28.82486]
[1776917404187,36.75,77805.0,0.0,-0.52237,0.00015,28.83448]
[1776917405084,36.75,77805.0,0.0,-0.52237,0.00015,28.83448]
[1776917409225,36.75,77812.18,0.0,-0.52129,0.00015,28.84141]
[1776917414966,36.76,77810.03,0.0,-0.52161,0.00015,28.83936]
[1776917414984,36.76,77810.03,0.0,-0.52161,0.00015,28.83936]
[1776917415034,36.76,77811.65,0.0,-0.52137,0.00015,28.84091]
[1776917415267,36.76,77810.77,0.0,-0.5215,0.00015,28.84007]
[1776917419456,36.76,77812.16,0.0,-0.5213,0.00015,28.84139]
[1776917419708,36.76,77812.16,0.0,-0.5213,0.00015,28.84139]
[1776917419733,36.76,77823.68,0.0,-0.51957,0.00015,28.85206]
[1776917420229,36.76,77823.68,0.0,-0.51957,0.00015,28.85206]
[1776917420341,36.76,77823.68,0.0,-0.51957,0.00015,28.85206]
[1776917420358,36.76,77823.68,0.0,-0.51957,0.00015,28.85206]
[1776917420445,36.76,77839.4,0.0,-0.51722,0.00015,28.86575]
[1776917421328,36.76,77839.4,0.0,-0.51722,0.00015,28.86575]
[1776917422337,36.75,77845.72,0.0,-0.51627,0.00015,28.87097]
[1776917427629,36.75,77848.94,0.0,-0.51579,0.00015,28.87356]
[1776917433415,36.74,77852.31,0.0,-0.5153,0.00015,28.87304]
[1776917438449,36.74,77851.68,0.0,-0.51539,0.00015,28.87254]
[1776917443485,36.74,77856.22,0.0,-0.51471,0.00015,28.87607]
[1776917448521,36.74,77858.84,0.0,-0.51432,0.00015,28.87808]
[1776917453554,36.74,77862.97,0.0,-0.51371,0.00015,28.88118]
[1776917457842,36.74,77852.01,0.0,-0.51535,0.00015,28.87278]
[1776917458589,36.73,77852.01,0.0,-0.51535,0.00015,28.87278]
[1776917461804,36.73,77848.31,0.0,-0.5159,0.00015,28.86983]
[1776917463625,36.73,77834.41,0.0,-0.51799,0.00015,28.85826]
[1776917465639,36.73,77840.46,0.0,-0.51708,0.00015,28.86339]
[1776917466973,36.73,77840.46,0.0,-0.51708,0.00015,28.86339]
[1776917466646,36.73,77847.1,0.0,-0.51609,0.00015,28.86884]
[1776917471683,36.72,77845.52,0.0,-0.51633,0.00015,28.86755]
[1776917476716,36.72,77840.09,0.0,-0.51715,0.00015,28.86305]
[1776917480743,36.72,77834.18,0.0,-0.51804,0.00015,28.85802]
[1776917485786,36.71,77833.81,0.0,-0.5181,0.00015,28.85769]
[1776917488053,36.71,77852.83,0.0,-0.51524,0.00015,28.87337]
[1776917488107,36.71,77852.83,0.0,-0.51524,0.00015,28.87337]
[1776917488802,36.71,77852.55,0.0,-0.51529,0.00015,28.87315]
[1776917490819,36.71,77863.88,0.0,-0.51359,0.00015,28.8818]
[1776917492829,36.71,77869.73,0.0,-0.51272,0.00015,28.88289]
[1776917495571,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917495810,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917495854,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917495885,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917495911,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917495971,36.71,77868.87,0.0,-0.51284,0.00015,28.88227]
[1776917496047,36.71,77877.83,0.0,-0.5115,0.00015,28.88856]
[1776917496133,36.71,77877.83,0.0,-0.5115,0.00015,28.88856]
[1776917498872,36.71,77884.22,0.0,-0.51054,0.00015,28.89285]
[1776917503142,36.71,77884.47,0.0,-0.5105,0.00015,28.89302]
[1776917508942,36.71,77879.62,0.0,-0.51123,0.00015,28.88979]
[1776917512297,36.71,77877.13,0.0,-0.5116,0.00015,28.88809]
[1776917518005,36.72,77871.74,0.0,-0.51241,0.00015,28.88433]
[1776917523040,36.72,77870.48,0.0,-0.5126,0.00015,28.88344]
[1776917526644,36.72,77875.17,0.0,-0.51189,0.00015,28.88674]
[1776917532107,36.72,77879.79,0.0,-0.5112,0.00015,28.88991]
[1776917533114,36.72,77886.78,0.0,-0.51015,0.00015,28.89454]
[1776917535129,36.72,77886.23,0.0,-0.51023,0.00015,28.89418]
[1776917537446,36.72,77885.11,0.0,-0.5104,0.00015,28.89345]
[1776917537451,36.72,77877.52,0.0,-0.51154,0.00015,28.88837]
[1776917541122,36.72,77874.08,0.0,-0.51205,0.00015,28.88599]
[1776917541187,36.72,77873.98,0.0,-0.51207,0.00015,28.88592]
[1776917547647,36.72,77870.91,0.0,-0.51253,0.00015,28.88376]
[1776917547734,36.72,77870.91,0.0,-0.51253,0.00015,28.88376]
[1776917548072,36.72,77870.91,0.0,-0.51253,0.00015,28.88376]
[1776917548150,36.72,77870.91,0.0,-0.51253,0.00015,28.88376]
[1776917548222,36.72,77880.35,0.0,-0.51111,0.00015,28.8903]
[1776917550777,36.72,77880.35,0.0,-0.51111,0.00015,28.8903]
[1776917556275,36.73,77883.16,0.0,-0.51069,0.00015,28.889]
[1776917558473,36.73,77880.7,0.0,-0.51106,0.00015,28.88736]
[1776917560303,36.73,77872.91,0.0,-0.51222,0.00015,28.882]
[1776917565340,36.73,77871.32,0.0,-0.51246,0.00015,28.88088]
[1776917570374,36.74,77872.28,0.0,-0.51231,0.00015,28.88157]
[1776917571282,36.74,77872.28,0.0,-0.51231,0.00015,28.88157]
[1776917576417,36.74,77871.99,0.0,-0.51236,0.00015,28.88137]
[1776917582156,36.74,77873.4,0.0,-0.51214,0.00015,28.88237]
[1776917582178,36.74,77873.4,0.0,-0.51214,0.00015,28.88237]
[1776917584160,36.75,77873.37,0.0,-0.51215,0.00015,28.88235]
[1776917584306,36.75,77869.83,0.0,-0.51268,0.00015,28.87984]
[1776917584443,36.75,77869.83,0.0,-0.51268,0.00015,28.87984]
[1776917584459,36.75,77869.83,0.0,-0.51268,0.00015,28.87984]
[1776917584977,36.75,77856.13,0.0,-0.51473,0.00015,28.86966]
[1776917586488,36.75,77841.64,0.0,-0.5169,0.00015,28.85805]
[1776917587501,36.75,77839.94,0.0,-0.51715,0.00015,28.85663]
[1776917588753,36.75,77829.6,0.0,-0.5187,0.00015,28.84775]
[1776917594544,36.74,77830.78,0.0,-0.51853,0.00015,28.84877]
[1776917599579,36.73,77830.76,0.0,-0.51854,0.00015,28.84873]
[1776917601536,36.73,77833.28,0.0,-0.51816,0.00015,28.85092]
[1776917601601,36.73,77833.28,0.0,-0.51816,0.00015,28.85092]
[1776917602452,36.73,77835.6,0.0,-0.51782,0.00015,28.85292]
[1776917602466,36.73,77835.6,0.0,-0.51782,0.00015,28.85292]
[1776917602493,36.73,77835.6,0.0,-0.51782,0.00015,28.85292]
[1776917602604,36.73,77835.6,0.0,-0.51782,0.00015,28.85292]
[1776917602647,36.73,77835.83,0.0,-0.51778,0.00015,28.85311]
[1776917608893,36.72,77836.98,0.0,-0.51762,0.00015,28.85407]
[1776917614684,36.72,77842.85,0.0,-0.51674,0.00015,28.8558]
[1776917619719,36.72,77843.12,0.0,-0.51671,0.00015,28.85601]
[1776917621401,36.71,77843.67,0.0,-0.51662,0.00015,28.85646]
[1776917623747,36.71,77850.41,0.0,-0.51562,0.00015,28.86191]
[1776917624547,36.71,77850.41,0.0,-0.51562,0.00015,28.86191]
[1776917629259,36.71,77849.47,0.0,-0.51576,0.00015,28.86115]
[1776917632810,36.71,77843.34,0.0,-0.51668,0.00015,28.85617]
[1776917637844,36.7,77842.11,0.0,-0.51687,0.00015,28.85514]
[1776917642880,36.7,77831.0,0.0,-0.51854,0.00015,28.84566]
[1776917647915,36.69,77835.43,0.0,-0.51788,0.00015,28.84949]
[1776917650407,36.69,77835.88,0.0,-0.51781,0.00015,28.84987]
[1776917655971,36.69,77836.91,0.0,-0.51766,0.00015,28.85074]
[1776917661006,36.69,77836.0,0.0,-0.5178,0.00015,28.84996]
[1776917666041,36.69,77837.79,0.0,-0.51753,0.00015,28.85147]
[1776917670282,36.68,77841.3,0.0,-0.51701,0.00015,28.85442]
[1776917670558,36.68,77841.3,0.0,-0.51701,0.00015,28.85442]
[1776917672083,36.68,77852.71,0.0,-0.5153,0.00015,28.86049]
[1776917673090,36.68,77856.22,0.0,-0.51477,0.00015,28.86322]
[1776917678125,36.68,77856.72,0.0,-0.5147,0.00015,28.8636]
[1776917682155,36.68,77868.17,0.0,-0.51298,0.00015,28.87216]
[1776917683162,36.68,77867.89,0.0,-0.51302,0.00015,28.87196]
[1776917688196,36.67,77865.43,0.0,-0.51339,0.00015,28.87016]
[1776917693231,36.67,77870.59,0.0,-0.51262,0.00015,28.8739]
[1776917693844,36.67,77870.59,0.0,-0.51262,0.00015,28.8739]
[1776917694618,36.67,77869.44,0.0,-0.51279,0.00015,28.87308]
[1776917699258,36.68,77866.54,0.0,-0.51323,0.00015,28.87097]
[1776917704313,36.68,77866.11,0.0,-0.51329,0.00015,28.87066]
[1776917704543,36.68,77866.11,0.0,-0.51329,0.00015,28.87066]
[1776917710713,36.67,77861.27,0.0,-0.51402,0.00015,28.86706]
[1776917711057,36.67,77861.27,0.0,-0.51402,0.00015,28.86706]
[1776917713376,36.67,77852.74,0.0,-0.5153,0.00015,28.86049]
[1776917715319,36.67,77859.68,0.0,-0.51426,0.00015,28.86585]
[1776917717290,36.67,77855.56,0.0,-0.51488,0.00015,28.86269]
[1776917718411,36.67,77841.9,0.0,-0.51693,0.00015,28.8517]
[1776917719667,36.67,77838.76,0.0,-0.5174,0.00015,28.84907]
[1776917721820,36.67,77838.76,0.0,-0.5174,0.00015,28.84907]
[1776917727474,36.67,77835.87,0.0,-0.51784,0.00015,28.8466]
[1776917732509,36.66,77835.18,0.0,-0.51795,0.00015,28.84282]
[1776917733884,36.66,77835.18,0.0,-0.51795,0.00015,28.84282]
[1776917733919,36.66,77835.18,0.0,-0.51795,0.00015,28.84282]
[1776917735531,36.66,77823.47,0.0,-0.51971,0.00015,28.83247]
[1776917736537,36.66,77821.82,0.0,-0.51996,0.00015,28.83096]
[1776917739477,36.66,77823.52,0.0,-0.5197,0.00015,28.83251]
[1776917739482,36.66,77823.52,0.0,-0.5197,0.00015,28.83251]
[1776917739808,36.66,77830.95,0.0,-0.51858,0.00015,28.83914]
[1776917742583,36.66,77838.49,0.0,-0.51745,0.00015,28.84564]
[1776917747614,36.66,77838.72,0.0,-0.51742,0.00015,28.84583]
[1776917752650,36.66,77840.95,0.0,-0.51708,0.00015,28.8477]
[1776917757684,36.66,77839.93,0.0,-0.51724,0.00015,28.84684]
[1776917762720,36.66,77840.11,0.0,-0.51721,0.00015,28.84699]
[1776917767754,36.66,77843.33,0.0,-0.51673,0.00015,28.84967]
[1776917772789,36.65,77842.03,0.0,-0.51693,0.00015,28.84858]
[1776917777825,36.65,77843.73,0.0,-0.51667,0.00015,28.84999]
[1776917778831,36.65,77830.45,0.0,-0.51867,0.00015,28.83867]
[1776917784872,36.66,77830.54,0.0,-0.51865,0.00015,28.83876]
[1776917790165,36.66,77830.79,0.0,-0.51861,0.00015,28.83898]
[1776917791685,36.66,77830.79,0.0,-0.51861,0.00015,28.83898]
[1776917791699,36.66,77830.79,0.0,-0.51861,0.00015,28.83898]
[1776917793936,36.66,77818.59,0.0,-0.52045,0.00015,28.82478]
[1776917796957,36.65,77812.14,0.0,-0.52142,0.00015,28.8187]
[1776917801992,36.65,77809.34,0.0,-0.52184,0.00015,28.81601]
[1776917807028,36.65,77818.42,0.0,-0.52048,0.00015,28.8246]
[1776917812062,36.65,77819.21,0.0,-0.52037,0.00015,28.82532]
[1776917817097,36.64,77818.13,0.0,-0.52053,0.00015,28.82431]
[1776917822132,36.64,77807.68,0.0,-0.52211,0.00015,28.81435]
[1776917827167,36.64,77814.27,0.0,-0.52112,0.00015,28.82067]
[1776917832202,36.64,77815.14,0.0,-0.52098,0.00015,28.8215]
[1776917837255,36.64,77814.59,0.0,-0.52106,0.00015,28.82099]
[1776917842288,36.64,77814.66,0.0,-0.52105,0.00015,28.82106]
[1776917847325,36.64,77815.7,0.0,-0.5209,0.00015,28.82204]
[1776917849332,36.64,77815.34,0.0,-0.52095,0.00015,28.8217]
[1776917849369,36.64,77815.34,0.0,-0.52095,0.00015,28.8217]
[1776917851359,36.64,77825.3,0.0,-0.51946,0.00015,28.82769]
[1776917852188,36.64,77825.3,0.0,-0.51946,0.00015,28.82769]
[1776917856393,36.64,77836.37,0.0,-0.51779,0.00015,28.83741]
[1776917861428,36.64,77839.5,0.0,-0.51733,0.00015,28.84006]
[1776917863692,36.64,77837.48,0.0,-0.51763,0.00015,28.83834]
[1776917863843,36.64,77837.48,0.0,-0.51763,0.00015,28.83834]
[1776917864455,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917864656,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917864987,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917865218,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917865545,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917865735,36.64,77873.01,0.0,-0.51229,0.00015,28.86601]
[1776917866466,36.64,77882.91,0.0,-0.5108,0.00015,28.8728]
[1776917866711,36.64,77882.91,0.0,-0.5108,0.00015,28.8728]
[1776917866767,36.64,77882.91,0.0,-0.5108,0.00015,28.8728]
[1776917867474,36.64,77876.19,0.0,-0.51181,0.00015,28.86823]
[1776917870492,36.64,77868.11,0.0,-0.51303,0.00015,28.8625]
[1776917872304,36.64,77866.2,0.0,-0.51331,0.00015,28.86111]
[1776917872537,36.64,77866.65,0.0,-0.51325,0.00015,28.86144]
[1776917872629,36.64,77866.65,0.0,-0.51325,0.00015,28.86144]
[1776917872694,36.64,77866.65,0.0,-0.51325,0.00015,28.86144]
[1776917873027,36.64,77866.65,0.0,-0.51325,0.00015,28.86144]
[1776917873128,36.64,77857.5,0.0,-0.51462,0.00015,28.85457]
[1776917874523,36.64,77848.38,0.0,-0.51599,0.00015,28.84738]
[1776917876987,36.64,77854.21,0.0,-0.51512,0.00015,28.85201]
[1776917877640,36.64,77854.21,0.0,-0.51512,0.00015,28.85201]
[1776917880202,36.64,77855.34,0.0,-0.51495,0.00015,28.85289]
[1776917880230,36.64,77855.34,0.0,-0.51495,0.00015,28.85289]
[1776917883266,36.64,77859.43,0.0,-0.51433,0.00015,28.85604]
[1776917884594,36.64,77872.18,0.0,-0.51242,0.00015,28.86542]
[1776917885601,36.64,77874.63,0.0,-0.51205,0.00015,28.86714]
[1776917889628,36.64,77868.89,0.0,-0.51291,0.00015,28.86306]
[1776917892869,36.64,77869.12,0.0,-0.51288,0.00015,28.86323]
[1776917898691,36.63,77871.23,0.0,-0.51256,0.00015,28.86474]
[1776917903726,36.63,77870.84,0.0,-0.51262,0.00015,28.86446]
[1776917908761,36.63,77869.27,0.0,-0.51286,0.00015,28.86333]
[1776917914119,36.63,77864.1,0.0,-0.51364,0.00015,28.85636]
[1776917919843,36.62,77861.54,0.0,-0.51403,0.00015,28.85443]
[1776917924873,36.62,77861.8,0.0,-0.51399,0.00015,28.85462]
[1776917927163,36.62,77861.6,0.0,-0.51402,0.00015,28.85447]
[1776917929908,36.62,77872.71,0.0,-0.51235,0.00015,28.86259]
[1776917931380,36.62,77872.71,0.0,-0.51235,0.00015,28.86259]
[1776917936535,36.62,77875.78,0.0,-0.51189,0.00015,28.86475]
[1776917940315,36.63,77880.96,0.0,-0.51111,0.00015,28.86829]
[1776917940329,36.63,77880.96,0.0,-0.51111,0.00015,28.86829]
[1776917942377,36.63,77888.65,0.0,-0.50995,0.00015,28.87336]
[1776917946818,36.63,77887.15,0.0,-0.51017,0.00015,28.87239]
[1776917948989,36.63,77887.44,0.0,-0.51013,0.00015,28.87258]
[1776917951491,36.63,77888.96,0.0,-0.5099,0.00015,28.87356]
[1776917952086,36.63,77891.29,0.0,-0.50955,0.00015,28.87504]
[1776917952551,36.64,77909.18,0.0,-0.50686,0.00015,28.88568]
[1776917954403,36.64,77909.18,0.0,-0.50686,0.00015,28.88568]
[1776917960144,36.63,77907.43,0.0,-0.50712,0.00015,28.8847]
[1776917964012,36.63,77907.11,0.0,-0.50717,0.00015,28.88452]
[1776917965443,36.63,77907.22,0.0,-0.50715,0.00015,28.88458]
[1776917968928,36.63,77905.87,0.0,-0.50735,0.00015,28.88381]
[1776917969154,36.63,77905.87,0.0,-0.50735,0.00015,28.88381]
[1776917969167,36.63,77905.87,0.0,-0.50735,0.00015,28.88381]
[1776917969176,36.63,77905.87,0.0,-0.50735,0.00015,28.88381]
[1776917969241,36.63,77905.87,0.0,-0.50735,0.00015,28.88381]
[1776917971012,36.63,77909.23,0.0,-0.50685,0.00015,28.88571]
[1776917974033,36.63,77908.31,0.0,-0.50699,0.00015,28.88201]
[1776917975247,36.63,77899.69,0.0,-0.50829,0.00015,28.87702]
[1776917977261,36.63,77891.68,0.0,-0.50949,0.00015,28.87211]
[1776917982296,36.64,77890.96,0.0,-0.5096,0.00015,28.87166]
[1776917985776,36.64,77891.21,0.0,-0.50956,0.00015,28.87182]
[1776917990561,36.64,77886.38,0.0,-0.51028,0.00015,28.86872]
[1776917993004,36.64,77886.61,0.0,-0.51025,0.00015,28.86887]
[1776917994381,36.64,77880.55,0.0,-0.51116,0.00015,28.86486]
[1776917996985,36.64,77877.76,0.0,-0.51158,0.00015,28.86296]
[1776917997056,36.64,77877.76,0.0,-0.51158,0.00015,28.86296]
[1776917997079,36.64,77877.76,0.0,-0.51158,0.00015,28.86296]
[1776917997093,36.64,77877.76,0.0,-0.51158,0.00015,28.86296]
[1776917997404,36.64,77876.64,0.0,-0.51175,0.00015,28.86219]
[1776917998410,36.64,77862.02,0.0,-0.51394,0.00015,28.85165]
[1776917999417,36.64,77854.02,0.0,-0.51515,0.00015,28.84551]
[1776918002437,36.64,77862.98,0.0,-0.5138,0.00015,28.85236]
[1776918004369,36.64,77866.16,0.0,-0.51332,0.00015,28.85472]
[1776918008240,36.64,77866.96,0.0,-0.5132,0.00015,28.8553]
[1776918013515,36.64,77873.79,0.0,-0.51218,0.00015,28.8602]
[1776918015647,36.64,77875.85,0.0,-0.51187,0.00015,28.86164]
[1776918016159,36.64,77875.85,0.0,-0.51187,0.00015,28.86164]
[1776918017557,36.64,77898.24,0.0,-0.5085,0.00015,28.87616]
[1776918018553,36.64,77898.24,0.0,-0.5085,0.00015,28.87616]
[1776918021571,36.65,77905.12,0.0,-0.50746,0.00015,28.88021]
[1776918024164,36.65,77906.99,0.0,-0.50718,0.00015,28.88128]
[1776918024201,36.65,77906.99,0.0,-0.50718,0.00015,28.88128]
[1776918030637,36.65,77912.98,0.0,-0.50628,0.00015,28.8846]
[1776918034174,36.65,77916.58,0.0,-0.50574,0.00015,28.88334]
[1776918034250,36.65,77916.58,0.0,-0.50574,0.00015,28.88334]
[1776918034665,36.65,77918.4,0.0,-0.50547,0.00015,28.88429]
[1776918036301,36.65,77918.4,0.0,-0.50547,0.00015,28.88429]
[1776918036403,36.65,77925.8,0.0,-0.50436,0.00015,28.88803]
[1776918036882,36.65,77925.8,0.0,-0.50436,0.00015,28.88803]
[1776918038693,36.65,77917.18,0.0,-0.50565,0.00015,28.88365]
[1776918040753,36.65,77915.38,0.0,-0.50592,0.00015,28.8827]
[1776918043021,36.65,77921.11,0.0,-0.50506,0.00015,28.88568]
[1776918045463,36.65,77920.68,0.0,-0.50513,0.00015,28.88546]
[1776918045472,36.65,77920.68,0.0,-0.50513,0.00015,28.88546]
[1776918045519,36.65,77920.68,0.0,-0.50513,0.00015,28.88546]
[1776918045565,36.64,77917.87,0.0,-0.50555,0.00015,28.88401]
[1776918045687,36.64,77917.87,0.0,-0.50555,0.00015,28.88401]
[1776918050778,36.64,77916.76,0.0,-0.50572,0.00015,28.88343]
[1776918055812,36.64,77914.51,0.0,-0.50606,0.00015,28.88223]
[1776918060512,36.64,77912.4,0.0,-0.50637,0.00015,28.88109]
[1776918060517,36.64,77912.4,0.0,-0.50637,0.00015,28.88109]
[1776918060691,36.64,77912.4,0.0,-0.50637,0.00015,28.88109]
[1776918062111,36.64,77891.73,0.0,-0.50948,0.00015,28.86896]
[1776918062874,36.64,77891.73,0.0,-0.50948,0.00015,28.86896]
[1776918067908,36.64,77890.78,0.0,-0.50963,0.00015,28.86836]
[1776918070637,36.64,77891.56,0.0,-0.50951,0.00015,28.86885]
[1776918070924,36.64,77893.94,0.0,-0.50915,0.00015,28.87034]
[1776918070941,36.64,77900.8,0.0,-0.50812,0.00015,28.8745]
[1776918073960,36.64,77910.98,0.0,-0.50659,0.00015,28.88031]
[1776918078992,36.64,77907.75,0.0,-0.50707,0.00015,28.87852]
[1776918084029,36.64,77908.07,0.0,-0.50702,0.00015,28.8787]
[1776918088059,36.64,77921.97,0.0,-0.50494,0.00015,28.88612]
[1776918089066,36.64,77922.12,0.0,-0.50491,0.00015,28.88619]
[1776918094100,36.63,77919.93,0.0,-0.50525,0.00015,28.88189]
[1776918099139,36.63,77917.91,0.0,-0.50555,0.00015,28.88084]
[1776918104174,36.63,77918.58,0.0,-0.50545,0.00015,28.88119]
[1776918109209,36.63,77919.54,0.0,-0.50531,0.00015,28.88169]
[1776918114244,36.63,77915.64,0.0,-0.5059,0.00015,28.87965]
[1776918119279,36.63,77919.09,0.0,-0.50538,0.00015,28.88145]
[1776918124314,36.63,77914.85,0.0,-0.50601,0.00015,28.87922]
[1776918129348,36.62,77911.55,0.0,-0.50651,0.00015,28.87743]
[1776918134383,36.63,77903.72,0.0,-0.50769,0.00015,28.87301]
[1776918139330,36.63,77900.54,0.0,-0.50817,0.00015,28.87115]
[1776918140929,36.63,77897.59,0.0,-0.50861,0.00015,28.86938]
[1776918141140,36.63,77897.59,0.0,-0.50861,0.00015,28.86938]
[1776918149497,36.63,77896.48,0.0,-0.50878,0.00015,28.86871]
[1776918154532,36.63,77895.42,0.0,-0.50894,0.00015,28.86488]
[1776918159567,36.63,77896.81,0.0,-0.50873,0.00015,28.86573]
[1776918160645,36.63,77884.03,0.0,-0.51065,0.00015,28.85761]
[1776918162588,36.63,77875.83,0.0,-0.51188,0.00015,28.85205]
[1776918164601,36.63,77874.17,0.0,-0.51213,0.00015,28.85089]
[1776918169637,36.63,77873.77,0.0,-0.51219,0.00015,28.85062]
[1776918174673,36.64,77874.73,0.0,-0.51205,0.00015,28.85129]
[1776918178700,36.64,77881.71,0.0,-0.511,0.00015,28.85607]
[1776918183737,36.64,77882.65,0.0,-0.51085,0.00015,28.8567]
[1776918188770,36.64,77877.14,0.0,-0.51168,0.00015,28.85297]
[1776918194817,36.64,77880.97,0.0,-0.51111,0.00015,28.85558]
[1776918196826,36.64,77886.83,0.0,-0.51022,0.00015,28.85946]
[1776918198840,36.64,77880.39,0.0,-0.51119,0.00015,28.85519]
[1776918200853,36.64,77877.42,0.0,-0.51164,0.00015,28.85317]
[1776918205087,36.65,77877.33,0.0,-0.51165,0.00015,28.85311]
[1776918205148,36.65,77877.33,0.0,-0.51165,0.00015,28.85311]
[1776918205169,36.65,77877.33,0.0,-0.51165,0.00015,28.85311]
[1776918205244,36.65,77877.33,0.0,-0.51165,0.00015,28.85311]
[1776918205249,36.65,77875.44,0.0,-0.51193,0.00015,28.8518]
[1776918210928,36.66,77879.12,0.0,-0.51137,0.00015,28.85435]
[1776918215960,36.66,77874.22,0.0,-0.51211,0.00015,28.84779]
[1776918220994,36.67,77876.54,0.0,-0.51176,0.00015,28.84941]
[1776918226029,36.67,77873.73,0.0,-0.51218,0.00015,28.84746]
[1776918227371,36.67,77873.73,0.0,-0.51218,0.00015,28.84746]
[1776918227575,36.67,77873.73,0.0,-0.51218,0.00015,28.84746]
[1776918229150,36.67,77870.41,0.0,-0.51267,0.00015,28.84511]
[1776918229174,36.67,77870.41,0.0,-0.51267,0.00015,28.84511]
[1776918229225,36.67,77870.41,0.0,-0.51267,0.00015,28.84511]
[1776918229323,36.67,77860.68,0.0,-0.51414,0.00015,28.83795]
[1776918231064,36.67,77856.75,0.0,-0.51473,0.00015,28.83495]
[1776918236098,36.67,77858.95,0.0,-0.5144,0.00015,28.83663]
[1776918239120,36.67,77850.85,0.0,-0.51562,0.00015,28.83031]
[1776918243428,36.66,77843.92,0.0,-0.51666,0.00015,28.82469]
[1776918249190,36.66,77847.77,0.0,-0.51608,0.00015,28.82783]
[1776918254225,36.66,77847.13,0.0,-0.51618,0.00015,28.8273]
[1776918259260,36.66,77844.46,0.0,-0.51659,0.00015,28.82511]
[1776918264295,36.65,77842.73,0.0,-0.51685,0.00015,28.82368]
[1776918265661,36.65,77842.73,0.0,-0.51685,0.00015,28.82368]
[1776918265727,36.65,77842.73,0.0,-0.51685,0.00015,28.82368]
[1776918270337,36.65,77834.7,0.0,-0.51806,0.00015,28.81687]
[1776918272351,36.65,77832.05,0.0,-0.51846,0.00015,28.81138]
[1776918273638,36.65,77837.86,0.0,-0.51759,0.00015,28.81638]
[1776918278392,36.65,77830.82,0.0,-0.51865,0.00015,28.81029]
[1776918283708,36.64,77829.33,0.0,-0.51888,0.00015,28.80897]
[1776918289470,36.64,77826.1,0.0,-0.51937,0.00015,28.80607]
[1776918289997,36.64,77826.1,0.0,-0.51937,0.00015,28.80607]
[1776918290019,36.64,77826.1,0.0,-0.51937,0.00015,28.80607]
[1776918290060,36.64,77826.1,0.0,-0.51937,0.00015,28.80607]
[1776918290072,36.64,77826.1,0.0,-0.51937,0.00015,28.80607]
[1776918290728,36.64,77825.11,0.0,-0.51952,0.00015,28.80517]
[1776918293498,36.63,77817.7,0.0,-0.52064,0.00015,28.79837]
[1776918298533,36.63,77814.42,0.0,-0.52113,0.00015,28.79528]
[1776918299540,36.63,77806.54,0.0,-0.52232,0.00015,28.7877]
[1776918302562,36.63,77800.59,0.0,-0.52321,0.00015,28.78181]
[1776918303849,36.63,77808.28,0.0,-0.52205,0.00015,28.7894]
[1776918308604,36.63,77801.64,0.0,-0.52306,0.00015,28.78285]
[1776918312260,36.63,77799.87,0.0,-0.52333,0.00015,28.78106]
[1776918313923,36.63,77791.43,0.0,-0.5246,0.00015,28.77242]
[1776918319681,36.63,77790.65,0.0,-0.52471,0.00015,28.7716]
[1776918323379,36.63,77790.09,0.0,-0.5248,0.00015,28.77102]
[1776918323443,36.63,77790.09,0.0,-0.5248,0.00015,28.77102]
[1776918323462,36.63,77790.09,0.0,-0.5248,0.00015,28.77102]
[1776918323504,36.63,77790.09,0.0,-0.5248,0.00015,28.77102]
[1776918323710,36.63,77789.45,0.0,-0.52489,0.00015,28.77034]
[1776918326232,36.62,77784.64,0.0,-0.52562,0.00015,28.76525]
[1776918326265,36.62,77784.64,0.0,-0.52562,0.00015,28.76525]
[1776918326349,36.62,77784.64,0.0,-0.52562,0.00015,28.76525]
[1776918326946,36.62,77784.64,0.0,-0.52562,0.00015,28.76525]
[1776918326730,36.62,77782.16,0.0,-0.52599,0.00015,28.76259]
[1776918331765,36.62,77778.29,0.0,-0.52658,0.00015,28.75518]
[1776918336800,36.62,77776.46,0.0,-0.52686,0.00015,28.75315]
[1776918341836,36.62,77771.46,0.0,-0.52762,0.00015,28.74758]
[1776918346870,36.61,77768.63,0.0,-0.52805,0.00015,28.74436]
[1776918351905,36.61,77768.39,0.0,-0.52809,0.00015,28.74407]
[1776918356940,36.61,77768.51,0.0,-0.52807,0.00015,28.74419]
[1776918360968,36.6,77778.72,0.0,-0.52654,0.00015,28.75555]
[1776918366003,36.6,77776.28,0.0,-0.52691,0.00015,28.75286]
[1776918370034,36.6,77766.18,0.0,-0.52843,0.00015,28.74149]
[1776918375066,36.6,77768.82,0.0,-0.52804,0.00015,28.74448]
[1776918380101,36.59,77769.44,0.0,-0.52795,0.00015,28.74516]
[1776918385138,36.59,77773.75,0.0,-0.5273,0.00015,28.74999]
[1776918386733,36.59,77773.75,0.0,-0.5273,0.00015,28.74999]
[1776918386770,36.59,77773.75,0.0,-0.5273,0.00015,28.74999]
[1776918387302,36.59,77775.83,0.0,-0.52699,0.00015,28.75229]
[1776918389538,36.59,77774.26,0.0,-0.52723,0.00015,28.75054]
[1776918391178,36.59,77784.88,0.0,-0.52563,0.00015,28.75893]
[1776918396212,36.59,77785.63,0.0,-0.52552,0.00015,28.75973]
[1776918397189,36.59,77785.63,0.0,-0.52552,0.00015,28.75973]
[1776918397339,36.59,77785.63,0.0,-0.52552,0.00015,28.75973]
[1776918398233,36.59,77784.94,0.0,-0.52562,0.00015,28.759]
[1776918399513,36.59,77784.14,0.0,-0.52574,0.00015,28.75814]
[1776918401354,36.59,77776.08,0.0,-0.52696,0.00015,28.74936]
[1776918403264,36.59,77777.24,0.0,-0.52678,0.00015,28.75064]
[1776918404324,36.59,77777.24,0.0,-0.52678,0.00015,28.75064]
[1776918409010,36.58,77777.84,0.0,-0.5267,0.00015,28.75129]
[1776918418368,36.58,77776.92,0.0,-0.52684,0.00015,28.75025]
[1776918423404,36.58,77781.49,0.0,-0.52615,0.00015,28.75524]
[1776918426590,36.58,77780.61,0.0,-0.52629,0.00015,28.75428]
[1776918428484,36.58,77781.69,0.0,-0.52612,0.00015,28.75545]
[1776918428491,36.58,77781.69,0.0,-0.52612,0.00015,28.75545]
[1776918428644,36.58,77781.69,0.0,-0.52612,0.00015,28.75545]
[1776918428691,36.58,77781.69,0.0,-0.52612,0.00015,28.75545]
[1776918434766,36.58,77787.62,0.0,-0.52523,0.00015,28.7618]
[1776918440522,36.58,77780.92,0.0,-0.52624,0.00015,28.75462]
[1776918446002,36.58,77778.53,0.0,-0.5266,0.00015,28.75201]
[1776918447145,36.58,77776.03,0.0,-0.52698,0.00015,28.74925]
[1776918449585,36.57,77768.56,0.0,-0.5281,0.00015,28.74087]
[1776918452611,36.57,77764.34,0.0,-0.52875,0.00015,28.73284]
[1776918458657,36.57,77764.67,0.0,-0.5287,0.00015,28.73319]
[1776918460662,36.57,77770.43,0.0,-0.52783,0.00015,28.73976]
[1776918465697,36.57,77769.8,0.0,-0.52793,0.00015,28.73904]
[1776918470732,36.57,77769.51,0.0,-0.52797,0.00015,28.73871]
[1776918474201,36.57,77769.22,0.0,-0.52802,0.00015,28.73838]
[1776918480801,36.57,77769.18,0.0,-0.52802,0.00015,28.73833]
[1776918481374,36.57,77769.18,0.0,-0.52802,0.00015,28.73833]
[1776918481809,36.57,77778.57,0.0,-0.52661,0.00015,28.74881]
[1776918482815,36.57,77782.54,0.0,-0.52601,0.00015,28.75313]
[1776918487851,36.57,77772.99,0.0,-0.52745,0.00015,28.74264]
[1776918488858,36.57,77771.18,0.0,-0.52772,0.00015,28.74061]
[1776918492886,36.57,77778.61,0.0,-0.5266,0.00015,28.74887]
[1776918498928,36.57,77779.96,0.0,-0.52639,0.00015,28.75035]
[1776918503962,36.57,77783.78,0.0,-0.52582,0.00015,28.7545]
[1776918506357,36.57,77784.42,0.0,-0.52572,0.00015,28.75519]
[1776918507198,36.57,77784.81,0.0,-0.52566,0.00015,28.75561]
[1776918507821,36.57,77784.81,0.0,-0.52566,0.00015,28.75561]
[1776918507892,36.57,77784.81,0.0,-0.52566,0.00015,28.75561]
[1776918510800,36.57,77787.82,0.0,-0.52521,0.00015,28.7588]
[1776918516047,36.57,77791.25,0.0,-0.52469,0.00015,28.75922]
[1776918520419,36.58,77790.53,0.0,-0.5248,0.00015,28.75848]
[1776918525399,36.58,77797.55,0.0,-0.52374,0.00015,28.76573]
[1776918530144,36.58,77805.41,0.0,-0.52255,0.00015,28.77361]
[1776918533166,36.58,77808.1,0.0,-0.52215,0.00015,28.77626]
[1776918538201,36.58,77805.72,0.0,-0.5225,0.00015,28.77393]
[1776918543236,36.58,77802.11,0.0,-0.52305,0.00015,28.77036]
[1776918544243,36.58,77792.91,0.0,-0.52443,0.00015,28.76099]
[1776918545547,36.58,77790.04,0.0,-0.52487,0.00015,28.758]
[1776918549040,36.58,77790.34,0.0,-0.52482,0.00015,28.75831]
[1776918554314,36.59,77793.26,0.0,-0.52438,0.00015,28.76136]
[1776918559353,36.59,77794.06,0.0,-0.52426,0.00015,28.76219]
[1776918564459,36.58,77796.05,0.0,-0.52396,0.00015,28.76423]
[1776918570426,36.58,77797.37,0.0,-0.52376,0.00015,28.76558]
[1776918574453,36.59,77803.24,0.0,-0.52288,0.00015,28.7683]
[1776918579489,36.59,77802.84,0.0,-0.52294,0.00015,28.76791]
[1776918584526,36.59,77803.05,0.0,-0.52291,0.00015,28.76812]
[1776918589558,36.59,77802.04,0.0,-0.52306,0.00015,28.76711]
[1776918594594,36.59,77802.07,0.0,-0.52306,0.00015,28.76713]
[1776918599629,36.59,77803.57,0.0,-0.52283,0.00015,28.76863]
[1776918604664,36.58,77804.34,0.0,-0.52271,0.00015,28.76939]
[1776918609699,36.58,77813.77,0.0,-0.52129,0.00015,28.77854]
[1776918610809,36.58,77813.77,0.0,-0.52129,0.00015,28.77854]
[1776918610928,36.58,77813.77,0.0,-0.52129,0.00015,28.77854]
[1776918611029,36.59,77819.84,0.0,-0.52038,0.00015,28.78424]
[1776918613728,36.59,77825.99,0.0,-0.51945,0.00015,28.78987]
[1776918616086,36.59,77832.01,0.0,-0.51854,0.00015,28.79522]
[1776918621045,36.59,77832.86,0.0,-0.51841,0.00015,28.79596]
[1776918621056,36.59,77832.86,0.0,-0.51841,0.00015,28.79596]
[1776918621092,36.59,77832.86,0.0,-0.51841,0.00015,28.79596]
[1776918621220,36.59,77832.86,0.0,-0.51841,0.00015,28.79596]
[1776918621254,36.59,77834.0,0.0,-0.51824,0.00015,28.79696]
[1776918621694,36.59,77834.0,0.0,-0.51824,0.00015,28.79696]
[1776918626817,36.59,77830.99,0.0,-0.51869,0.00015,28.79432]
[1776918631852,36.59,77833.71,0.0,-0.51829,0.00015,28.79352]
[1776918636890,36.59,77835.56,0.0,-0.51801,0.00015,28.79512]
[1776918641923,36.59,77839.03,0.0,-0.51748,0.00015,28.79808]
[1776918646958,36.59,77840.03,0.0,-0.51733,0.00015,28.79893]
[1776918651993,36.59,77841.32,0.0,-0.51714,0.00015,28.80001]
[1776918657028,36.59,77841.56,0.0,-0.51711,0.00015,28.80021]
[1776918660803,36.59,77841.77,0.0,-0.51707,0.00015,28.80038]
[1776918662067,36.58,77852.25,0.0,-0.5155,0.00015,28.80892]
[1776918663070,36.58,77857.63,0.0,-0.51468,0.00015,28.81313]
[1776918666041,36.58,77859.9,0.0,-0.51434,0.00015,28.81487]
[1776918666113,36.58,77859.9,0.0,-0.51434,0.00015,28.81487]
[1776918666181,36.58,77871.77,0.0,-0.51255,0.00015,28.82362]
[1776918668105,36.58,77871.97,0.0,-0.51252,0.00015,28.82377]
[1776918669257,36.58,77871.97,0.0,-0.51252,0.00015,28.82377]
[1776918669319,36.59,77879.98,0.0,-0.51131,0.00015,28.82934]
[1776918669359,36.59,77879.98,0.0,-0.51131,0.00015,28.82934]
[1776918669502,36.59,77879.98,0.0,-0.51131,0.00015,28.82934]
[1776918669643,36.59,77879.98,0.0,-0.51131,0.00015,28.82934]
[1776918671126,36.59,77888.06,0.0,-0.51009,0.00015,28.8347]
[1776918672133,36.59,77894.16,0.0,-0.50918,0.00015,28.83856]
[1776918674079,36.59,77894.24,0.0,-0.50916,0.00015,28.83861]
[1776918674153,36.59,77894.24,0.0,-0.50916,0.00015,28.83861]
[1776918674168,36.59,77894.24,0.0,-0.50916,0.00015,28.83861]
[1776918674266,36.59,77893.32,0.0,-0.5093,0.00015,28.83804]
[1776918677168,36.59,77901.34,0.0,-0.50809,0.00015,28.84291]
[1776918679797,36.59,77899.7,0.0,-0.50834,0.00015,28.84194]
[1776918685223,36.59,77896.83,0.0,-0.50877,0.00015,28.84021]
[1776918689252,36.59,77884.44,0.0,-0.51064,0.00015,28.83234]
[1776918691265,36.59,77879.7,0.0,-0.51135,0.00015,28.82597]
[1776918695871,36.6,77877.44,0.0,-0.51169,0.00015,28.82443]
[1776918698250,36.6,77871.14,0.0,-0.51264,0.00015,28.82]
[1776918701307,36.6,77868.45,0.0,-0.51304,0.00015,28.81807]
[1776918701791,36.6,77868.73,0.0,-0.513,0.00015,28.81828]
[1776918702595,36.6,77869.81,0.0,-0.51284,0.00015,28.81906]
[1776918708385,36.61,77875.49,0.0,-0.51198,0.00015,28.82309]
[1776918713419,36.61,77872.17,0.0,-0.51248,0.00015,28.82076]
[1776918718456,36.61,77872.93,0.0,-0.51236,0.00015,28.82131]
[1776918723490,36.62,77871.73,0.0,-0.51254,0.00015,28.82046]
[1776918725505,36.62,77864.57,0.0,-0.51362,0.00015,28.81526]
[1776918726860,36.62,77871.38,0.0,-0.51259,0.00015,28.82021]
[1776918729532,36.62,77880.22,0.0,-0.51126,0.00015,28.82636]
[1776918731546,36.62,77887.18,0.0,-0.51021,0.00015,28.83098]
[1776918736931,36.63,77885.33,0.0,-0.51048,0.00015,28.82978]
[1776918739519,36.63,77885.57,0.0,-0.51045,0.00015,28.82994]
[1776918745058,36.63,77886.13,0.0,-0.51036,0.00015,28.83031]
[1776918749799,36.63,77887.0,0.0,-0.51023,0.00015,28.83088]
[1776918749862,36.63,77887.0,0.0,-0.51023,0.00015,28.83088]
[1776918754518,36.64,77889.18,0.0,-0.5099,0.00015,28.8291]
[1776918754570,36.64,77889.18,0.0,-0.5099,0.00015,28.8291]
[1776918756163,36.64,77889.39,0.0,-0.50987,0.00015,28.82923]
[1776918756178,36.64,77874.83,0.0,-0.51206,0.00015,28.81949]
[1776918760674,36.64,77872.07,0.0,-0.51247,0.00015,28.81755]
[1776918765807,36.64,77872.71,0.0,-0.51237,0.00015,28.81801]
[1776918769252,36.65,77874.74,0.0,-0.51207,0.00015,28.81944]
[1776918771826,36.65,77885.13,0.0,-0.5105,0.00015,28.82648]
[1776918777211,36.65,77884.0,0.0,-0.51067,0.00015,28.82575]
[1776918781972,36.66,77884.17,0.0,-0.51064,0.00015,28.82586]
[1776918783911,36.66,77892.43,0.0,-0.5094,0.00015,28.83118]
[1776918787281,36.66,77894.17,0.0,-0.50913,0.00015,28.83227]
[1776918792974,36.66,77887.95,0.0,-0.51007,0.00015,28.82834]
[1776918798010,36.67,77882.73,0.0,-0.51085,0.00015,28.82492]
[1776918803045,36.67,77890.02,0.0,-0.50975,0.00015,28.82967]
[1776918803830,36.67,77890.02,0.0,-0.50975,0.00015,28.82967]
[1776918807897,36.67,77891.57,0.0,-0.50952,0.00015,28.83066]
[1776918810097,36.67,77898.14,0.0,-0.50853,0.00015,28.8347]
[1776918812110,36.67,77908.61,0.0,-0.50695,0.00015,28.8376]
[1776918812996,36.67,77908.61,0.0,-0.50695,0.00015,28.8376]
[1776918813125,36.67,77908.61,0.0,-0.50695,0.00015,28.8376]
[1776918813220,36.67,77910.18,0.0,-0.50672,0.00015,28.83847]
[1776918814095,36.67,77910.18,0.0,-0.50672,0.00015,28.83847]
[1776918814882,36.67,77910.18,0.0,-0.50672,0.00015,28.83847]
[1776918819205,36.67,77913.1,0.0,-0.50628,0.00015,28.84007]
[1776918824309,36.67,77911.14,0.0,-0.50658,0.00015,28.839]
[1776918830236,36.67,77912.88,0.0,-0.50632,0.00015,28.83995]
[1776918835271,36.66,77904.5,0.0,-0.50758,0.00015,28.83526]
[1776918840307,36.66,77902.05,0.0,-0.50795,0.00015,28.83383]
[1776918845342,36.66,77900.89,0.0,-0.50812,0.00015,28.83315]
[1776918849371,36.66,77894.95,0.0,-0.50902,0.00015,28.82956]
[1776918854404,36.66,77895.37,0.0,-0.50896,0.00015,28.82982]
[1776918859439,36.66,77893.65,0.0,-0.50921,0.00015,28.82875]
[1776918864474,36.66,77893.32,0.0,-0.50926,0.00015,28.82855]
[1776918869511,36.66,77904.42,0.0,-0.50759,0.00015,28.83521]
[1776918871523,36.66,77906.01,0.0,-0.50736,0.00015,28.83293]
[1776918876559,36.65,77906.5,0.0,-0.50728,0.00015,28.83321]
[1776918881594,36.65,77908.32,0.0,-0.50701,0.00015,28.83423]
[1776918886630,36.65,77910.78,0.0,-0.50664,0.00015,28.8356]
[1776918891663,36.65,77906.78,0.0,-0.50725,0.00015,28.83336]
[1776918896699,36.65,77907.2,0.0,-0.50718,0.00015,28.8336]
[1776918901735,36.65,77911.14,0.0,-0.50659,0.00015,28.8358]
[1776918906769,36.65,77910.48,0.0,-0.50669,0.00015,28.83543]
[1776918908128,36.65,77918.61,0.0,-0.50547,0.00015,28.83979]
[1776918913819,36.64,77912.79,0.0,-0.50634,0.00015,28.8367]
[1776918919860,36.64,77913.4,0.0,-0.50625,0.00015,28.83703]
[1776918924895,36.64,77913.22,0.0,-0.50628,0.00015,28.83693]
[1776918929930,36.64,77911.36,0.0,-0.50656,0.00015,28.83591]
[1776918931419,36.64,77911.36,0.0,-0.50656,0.00015,28.83591]
[1776918931506,36.64,77911.36,0.0,-0.50656,0.00015,28.83591]
[1776918938343,36.64,77918.76,0.0,-0.50545,0.00015,28.83668]
[1776918944029,36.64,77919.24,0.0,-0.50538,0.00015,28.83692]
[1776918949067,36.64,77919.4,0.0,-0.50535,0.00015,28.83701]
[1776918954102,36.63,77917.03,0.0,-0.50571,0.00015,28.83577]
[1776918959137,36.63,77915.97,0.0,-0.50587,0.00015,28.83521]
[1776918964172,36.63,77910.48,0.0,-0.5067,0.00015,28.83224]
[1776918969209,36.63,77908.45,0.0,-0.50701,0.00015,28.8311]
[1776918974242,36.63,77908.6,0.0,-0.50698,0.00015,28.83119]
[1776918977264,36.63,77914.32,0.0,-0.50612,0.00015,28.83433]
[1776918983305,36.63,77915.72,0.0,-0.50591,0.00015,28.83508]
[1776918988339,36.63,77916.55,0.0,-0.50579,0.00015,28.83551]
[1776918992066,36.63,77916.0,0.0,-0.50587,0.00015,28.83203]
[1776918992167,36.63,77916.0,0.0,-0.50587,0.00015,28.83203]
[1776918998410,36.63,77909.4,0.0,-0.50687,0.00015,28.82844]
[1776919003446,36.63,77910.56,0.0,-0.50669,0.00015,28.82909]
[1776919008479,36.63,77912.5,0.0,-0.5064,0.00015,28.83015]
[1776919013514,36.63,77912.57,0.0,-0.50639,0.00015,28.83019]
[1776919018550,36.63,77912.37,0.0,-0.50642,0.00015,28.83008]
[1776919023585,36.63,77913.15,0.0,-0.5063,0.00015,28.83051]
[1776919025261,36.63,77913.31,0.0,-0.50628,0.00015,28.83059]
[1776919030504,36.63,77911.4,0.0,-0.50657,0.00015,28.82955]
[1776919031229,36.63,77913.1,0.0,-0.50631,0.00015,28.83048]
[1776919031555,36.63,77913.1,0.0,-0.50631,0.00015,28.83048]
[1776919039514,36.63,77916.37,0.0,-0.50582,0.00015,28.83223]
[1776919046600,36.63,77922.94,0.0,-0.50483,0.00015,28.83561]
[1776919052601,36.63,77921.62,0.0,-0.50503,0.00015,28.83495]
[1776919052697,36.63,77921.62,0.0,-0.50503,0.00015,28.83495]
[1776919052750,36.63,77921.12,0.0,-0.5051,0.00015,28.8315]
[1776919052815,36.63,77916.97,0.0,-0.50573,0.00015,28.82935]
[1776919057825,36.63,77917.96,0.0,-0.50558,0.00015,28.82987]
[1776919063054,36.62,77917.61,0.0,-0.50563,0.00015,28.82969]
[1776919063072,36.62,77895.45,0.0,-0.50897,0.00015,28.81707]
[1776919064023,36.62,77895.45,0.0,-0.50897,0.00015,28.81707]
[1776919064142,36.62,77895.45,0.0,-0.50897,0.00015,28.81707]
[1776919064213,36.62,77895.45,0.0,-0.50897,0.00015,28.81707]
[1776919064360,36.62,77895.45,0.0,-0.50897,0.00015,28.81707]
[1776919064462,36.62,77894.95,0.0,-0.50905,0.00015,28.81676]
[1776919069916,36.63,77894.69,0.0,-0.50909,0.00015,28.8166]
[1776919071928,36.62,77887.52,0.0,-0.51017,0.00015,28.81207]
[1776919075905,36.62,77883.8,0.0,-0.51073,0.00015,28.80962]
[1776919080992,36.61,77883.96,0.0,-0.51071,0.00015,28.80972]
[1776919086042,36.61,77878.65,0.0,-0.51152,0.00015,28.80614]
[1776919090360,36.61,77869.67,0.0,-0.51287,0.00015,28.79983]
[1776919096097,36.61,77864.55,0.0,-0.51365,0.00015,28.79607]
[1776919101132,36.6,77864.55,0.0,-0.51365,0.00015,28.79607]
[1776919106168,36.6,77864.03,0.0,-0.51373,0.00015,28.79568]
[1776919111204,36.6,77861.63,0.0,-0.51409,0.00015,28.79069]
[1776919116239,36.6,77861.17,0.0,-0.51416,0.00015,28.79034]
[1776919121275,36.6,77860.41,0.0,-0.51428,0.00015,28.78976]
[1776919126310,36.6,77860.43,0.0,-0.51428,0.00015,28.78977]
[1776919131346,36.6,77863.55,0.0,-0.51381,0.00015,28.79212]
[1776919133360,36.6,77869.46,0.0,-0.51291,0.00015,28.79646]
[1776919138395,36.6,77871.52,0.0,-0.5126,0.00015,28.79795]
[1776919143430,36.6,77875.33,0.0,-0.51202,0.00015,28.80064]
[1776919144917,36.6,77875.03,0.0,-0.51207,0.00015,28.80044]
[1776919149824,36.61,77884.85,0.0,-0.51059,0.00015,28.80711]
[1776919155515,36.61,77886.8,0.0,-0.51029,0.00015,28.80839]
[1776919156442,36.61,77886.8,0.0,-0.51029,0.00015,28.80839]
[1776919156540,36.61,77906.49,0.0,-0.50732,0.00015,28.82041]
[1776919157528,36.61,77906.49,0.0,-0.50732,0.00015,28.82041]
[1776919158534,36.61,77913.43,0.0,-0.50627,0.00015,28.82427]
[1776919163570,36.61,77912.76,0.0,-0.50638,0.00015,28.8239]
[1776919164229,36.61,77912.76,0.0,-0.50638,0.00015,28.8239]
[1776919166427,36.61,77913.32,0.0,-0.50629,0.00015,28.82421]
[1776919171639,36.61,77912.39,0.0,-0.50643,0.00015,28.8237]
[1776919173654,36.61,77912.74,0.0,-0.50638,0.00015,28.8207]
[1776919173732,36.61,77912.74,0.0,-0.50638,0.00015,28.8207]
[1776919173752,36.61,77912.74,0.0,-0.50638,0.00015,28.8207]
[1776919182703,36.61,77913.65,0.0,-0.50624,0.00015,28.82119]
[1776919187739,36.61,77913.66,0.0,-0.50624,0.00015,28.8212]
[1776919192773,36.61,77912.83,0.0,-0.50637,0.00015,28.82075]
[1776919196802,36.61,77898.05,0.0,-0.5086,0.00015,28.81226]
[1776919197809,36.61,77900.24,0.0,-0.50827,0.00015,28.81358]
[1776919202849,36.61,77902.56,0.0,-0.50791,0.00015,28.81495]
[1776919207879,36.62,77903.93,0.0,-0.50771,0.00015,28.81575]
[1776919208807,36.62,77903.93,0.0,-0.50771,0.00015,28.81575]
[1776919208825,36.62,77903.93,0.0,-0.50771,0.00015,28.81575]
[1776919209816,36.62,77904.19,0.0,-0.50767,0.00015,28.8159]
[1776919214928,36.62,77905.8,0.0,-0.50742,0.00015,28.81683]
[1776919217896,36.62,77906.14,0.0,-0.50737,0.00015,28.81702]
[1776919217926,36.62,77906.55,0.0,-0.50731,0.00015,28.81726]
[1776919223991,36.62,77906.89,0.0,-0.50726,0.00015,28.81745]
[1776919230387,36.62,77908.76,0.0,-0.50698,0.00015,28.81851]
[1776919234143,36.62,77909.22,0.0,-0.50691,0.00015,28.81557]
[1776919234245,36.62,77909.22,0.0,-0.50691,0.00015,28.81557]
[1776919241109,36.62,77908.81,0.0,-0.50697,0.00015,28.81535]
[1776919246145,36.62,77903.16,0.0,-0.50782,0.00015,28.81212]
[1776919252186,36.62,77903.31,0.0,-0.5078,0.00015,28.8122]
[1776919257222,36.62,77904.22,0.0,-0.50766,0.00015,28.81273]
[1776919262267,36.62,77903.78,0.0,-0.50773,0.00015,28.81248]
[1776919265311,36.62,77907.66,0.0,-0.50714,0.00015,28.8147]
[1776919270667,36.63,77912.65,0.0,-0.50639,0.00015,28.81747]
[1776919272111,36.63,77912.65,0.0,-0.50639,0.00015,28.81747]
[1776919272238,36.63,77912.65,0.0,-0.50639,0.00015,28.81747]
[1776919276356,36.63,77920.36,0.0,-0.50522,0.00015,28.82155]
[1776919279690,36.63,77909.68,0.0,-0.50683,0.00015,28.81584]
[1776919285425,36.63,77909.64,0.0,-0.50684,0.00015,28.81582]
[1776919290810,36.64,77903.37,0.0,-0.50778,0.00015,28.81225]
[1776919296511,36.64,77902.79,0.0,-0.50787,0.00015,28.80872]
[1776919300877,36.64,77909.43,0.0,-0.50687,0.00015,28.81251]
[1776919306570,36.64,77906.61,0.0,-0.50729,0.00015,28.81093]
[1776919311605,36.64,77907.9,0.0,-0.5071,0.00015,28.81166]
[1776919316804,36.64,77910.24,0.0,-0.50674,0.00015,28.81297]
[1776919318653,36.64,77922.29,0.0,-0.50493,0.00015,28.81934]
[1776919323689,36.64,77913.68,0.0,-0.50623,0.00015,28.81485]
[1776919328735,36.64,77902.53,0.0,-0.50791,0.00015,28.80858]
[1776919331745,36.64,77909.18,0.0,-0.5069,0.00015,28.81238]
[1776919336781,36.65,77905.09,0.0,-0.50752,0.00015,28.81006]
[1776919341816,36.65,77906.26,0.0,-0.50734,0.00015,28.81073]
[1776919346851,36.65,77908.07,0.0,-0.50707,0.00015,28.81176]
[1776919351888,36.65,77909.87,0.0,-0.5068,0.00015,28.80958]
[1776919356921,36.65,77917.78,0.0,-0.50561,0.00015,28.81384]
[1776919361956,36.65,77915.39,0.0,-0.50597,0.00015,28.81258]
[1776919366991,36.65,77916.25,0.0,-0.50584,0.00015,28.81303]
[1776919372033,36.65,77914.48,0.0,-0.5061,0.00015,28.81209]
[1776919377068,36.65,77914.46,0.0,-0.50611,0.00015,28.81208]
[1776919382103,36.65,77914.08,0.0,-0.50617,0.00015,28.81187]
[1776919387138,36.65,77914.37,0.0,-0.50612,0.00015,28.81203]
[1776919392174,36.65,77915.89,0.0,-0.50589,0.00015,28.81284]
[1776919397208,36.64,77917.18,0.0,-0.5057,0.00015,28.81352]
[1776919402244,36.64,77917.31,0.0,-0.50568,0.00015,28.81359]
[1776919407278,36.64,77920.38,0.0,-0.50522,0.00015,28.81518]
[1776919412314,36.64,77919.48,0.0,-0.50536,0.00015,28.81153]
[1776919415515,36.64,77918.18,0.0,-0.50555,0.00015,28.81085]
[1776919415576,36.64,77918.18,0.0,-0.50555,0.00015,28.81085]
[1776919415612,36.64,77918.18,0.0,-0.50555,0.00015,28.81085]
[1776919415695,36.64,77918.18,0.0,-0.50555,0.00015,28.81085]
[1776919415704,36.64,77914.42,0.0,-0.50612,0.00015,28.80886]
[1776919421721,36.64,77914.33,0.0,-0.50613,0.00015,28.80881]
[1776919427418,36.64,77914.92,0.0,-0.50605,0.00015,28.80913]
[1776919432453,36.64,77915.0,0.0,-0.50603,0.00015,28.80917]
[1776919437489,36.64,77914.19,0.0,-0.50616,0.00015,28.80874]
[1776919442527,36.64,77911.21,0.0,-0.50661,0.00015,28.80712]
[1776919447560,36.64,77906.3,0.0,-0.50735,0.00015,28.80436]
[1776919452595,36.64,77903.93,0.0,-0.5077,0.00015,28.803]
[1776919457628,36.64,77902.77,0.0,-0.50788,0.00015,28.80232]
[1776919461549,36.64,77901.77,0.0,-0.50803,0.00015,28.80174]
[1776919465664,36.63,77900.96,0.0,-0.50815,0.00015,28.80126]
[1776919472071,36.63,77908.59,0.0,-0.50701,0.00015,28.80246]
[1776919475876,36.63,77909.78,0.0,-0.50683,0.00015,28.80313]
[1776919475942,36.63,77909.78,0.0,-0.50683,0.00015,28.80313]
[1776919482819,36.63,77911.63,0.0,-0.50655,0.00015,28.80415]
[1776919485830,36.63,77904.38,0.0,-0.50764,0.00015,28.80006]
[1776919490864,36.63,77902.26,0.0,-0.50796,0.00015,28.79883]
[1776919495798,36.63,77901.38,0.0,-0.5081,0.00015,28.79831]
[1776919495807,36.63,77901.38,0.0,-0.5081,0.00015,28.79831]
[1776919495954,36.63,77901.38,0.0,-0.5081,0.00015,28.79831]
[1776919496133,36.63,77901.38,0.0,-0.5081,0.00015,28.79831]
[1776919496250,36.63,77896.54,0.0,-0.50883,0.00015,28.7954]
[1776919496269,36.63,77896.54,0.0,-0.50883,0.00015,28.7954]
[1776919496911,36.63,77895.67,0.0,-0.50896,0.00015,28.79487]
[1776919497922,36.62,77884.75,0.0,-0.51061,0.00015,28.78791]
[1776919498924,36.62,77883.77,0.0,-0.51075,0.00015,28.78726]
[1776919503960,36.62,77885.67,0.0,-0.51047,0.00015,28.78851]
[1776919505219,36.62,77887.15,0.0,-0.51025,0.00015,28.78948]
[1776919505974,36.62,77893.74,0.0,-0.50925,0.00015,28.79367]
[1776919506677,36.62,77893.74,0.0,-0.50925,0.00015,28.79367]
[1776919506767,36.62,77893.74,0.0,-0.50925,0.00015,28.79367]
[1776919506988,36.62,77908.99,0.0,-0.50695,0.00015,28.80268]
[1776919508996,36.62,77913.11,0.0,-0.50633,0.00015,28.80495]
[1776919514030,36.62,77913.9,0.0,-0.50621,0.00015,28.80538]
[1776919517209,36.62,77921.22,0.0,-0.50511,0.00015,28.80921]
[1776919523100,36.62,77923.51,0.0,-0.50476,0.00015,28.81037]
[1776919528133,36.61,77925.46,0.0,-0.50447,0.00015,28.81133]
[1776919533169,36.61,77921.42,0.0,-0.50508,0.00015,28.80612]
[1776919538203,36.61,77917.21,0.0,-0.50572,0.00015,28.80394]
[1776919543239,36.61,77914.36,0.0,-0.50615,0.00015,28.80243]
[1776919548275,36.61,77912.63,0.0,-0.50641,0.00015,28.80149]
[1776919552901,36.61,77908.26,0.0,-0.50707,0.00015,28.79907]
[1776919555323,36.61,77894.22,0.0,-0.50919,0.00015,28.79076]
[1776919560358,36.61,77897.41,0.0,-0.50871,0.00015,28.79272]
[1776919565949,36.61,77892.32,0.0,-0.50948,0.00015,28.78957]
[1776919566975,36.61,77891.77,0.0,-0.50956,0.00015,28.78923]
[1776919571208,36.6,77888.38,0.0,-0.51007,0.00015,28.78706]
[1776919576469,36.59,77886.3,0.0,-0.51039,0.00015,28.7857]
[1776919581506,36.59,77879.68,0.0,-0.5114,0.00015,28.78127]
[1776919586539,36.58,77878.18,0.0,-0.51163,0.00015,28.78023]
[1776919592917,36.57,77877.13,0.0,-0.5118,0.00015,28.7763]
[1776919597146,36.56,77875.78,0.0,-0.51201,0.00015,28.77535]
[1776919597234,36.56,77875.78,0.0,-0.51201,0.00015,28.77535]
[1776919603661,36.55,77873.77,0.0,-0.51232,0.00015,28.77393]
[1776919608696,36.55,77876.63,0.0,-0.51189,0.00015,28.77592]
[1776919613732,36.54,77878.8,0.0,-0.51157,0.00015,28.77741]
[1776919618204,36.53,77869.84,0.0,-0.51293,0.00015,28.77109]
[1776919623801,36.52,77867.29,0.0,-0.51332,0.00015,28.76921]
[1776919628836,36.51,77867.89,0.0,-0.51324,0.00015,28.76963]
[1776919632927,36.51,77867.31,0.0,-0.51333,0.00015,28.7692]
[1776919635077,36.5,77864.4,0.0,-0.51377,0.00015,28.76703]
[1776919638423,36.49,77862.4,0.0,-0.51408,0.00015,28.76551]
[1776919643941,36.49,77859.81,0.0,-0.51448,0.00015,28.76353]
[1776919648976,36.49,77856.8,0.0,-0.51494,0.00015,28.76121]
[1776919654011,36.49,77853.79,0.0,-0.51539,0.00015,28.75565]
[1776919659045,36.49,77852.13,0.0,-0.51564,0.00015,28.75433]
[1776919664081,36.49,77851.38,0.0,-0.51576,0.00015,28.75374]
[1776919670124,36.49,77849.63,0.0,-0.51602,0.00015,28.75233]
[1776919675159,36.49,77848.95,0.0,-0.51613,0.00015,28.75178]
[1776919680194,36.49,77845.73,0.0,-0.51661,0.00015,28.74915]
[1776919686237,36.49,77843.63,0.0,-0.51693,0.00015,28.74741]
[1776919691271,36.49,77845.32,0.0,-0.51668,0.00015,28.74881]
[1776919696306,36.49,77844.59,0.0,-0.51679,0.00015,28.7482]
[1776919701341,36.49,77844.74,0.0,-0.51676,0.00015,28.74833]
[1776919706379,36.49,77844.71,0.0,-0.51677,0.00015,28.7483]
[1776919711424,36.49,77845.52,0.0,-0.51665,0.00015,28.74578]
[1776919713433,36.49,77855.33,0.0,-0.51516,0.00015,28.75367]
[1776919716426,36.49,77857.71,0.0,-0.5148,0.00015,28.75552]
[1776919721484,36.48,77858.5,0.0,-0.51469,0.00015,28.75613]
[1776919726520,36.48,77858.16,0.0,-0.51474,0.00015,28.75585]
[1776919727526,36.48,77850.7,0.0,-0.51587,0.00015,28.74997]
[1776919730550,36.48,77858.83,0.0,-0.51464,0.00015,28.75637]
[1776919733903,36.47,77859.03,0.0,-0.51461,0.00015,28.75652]
[1776919736816,36.47,77860.13,0.0,-0.51445,0.00015,28.75736]
[1776919742631,36.47,77859.33,0.0,-0.51457,0.00015,28.75674]
[1776919748673,36.46,77858.09,0.0,-0.51476,0.00015,28.75577]
[1776919754043,36.46,77857.08,0.0,-0.51492,0.00015,28.75498]
[1776919757376,36.46,77863.28,0.0,-0.51398,0.00015,28.75972]
[1776919762771,36.45,77867.07,0.0,-0.51341,0.00015,28.76253]
[1776919766364,36.45,77869.99,0.0,-0.51297,0.00015,28.76467]
[1776919766383,36.45,77869.99,0.0,-0.51297,0.00015,28.76467]
[1776919766401,36.45,77869.99,0.0,-0.51297,0.00015,28.76467]
[1776919766392,36.45,77870.08,0.0,-0.51296,0.00015,28.76473]
[1776919771834,36.44,77870.96,0.0,-0.51283,0.00015,28.76216]
[1776919776868,36.44,77871.11,0.0,-0.51281,0.00015,28.76226]
[1776919778706,36.44,77871.42,0.0,-0.51276,0.00015,28.76248]
[1776919778777,36.44,77871.42,0.0,-0.51276,0.00015,28.76248]
[1776919781620,36.44,77869.85,0.0,-0.513,0.00015,28.76135]
[1776919781905,36.44,77860.35,0.0,-0.51445,0.00015,28.75426]
[1776919786511,36.43,77860.76,0.0,-0.51438,0.00015,28.75457]
[1776919786629,36.43,77860.76,0.0,-0.51438,0.00015,28.75457]
[1776919787946,36.43,77853.26,0.0,-0.51552,0.00015,28.74872]
[1776919789960,36.43,77847.39,0.0,-0.51641,0.00015,28.74398]
[1776919794995,36.43,77846.13,0.0,-0.51661,0.00015,28.74295]
[1776919796690,36.43,77847.1,0.0,-0.51646,0.00015,28.74374]
[1776919796843,36.43,77847.1,0.0,-0.51646,0.00015,28.74374]
[1776919797166,36.43,77847.1,0.0,-0.51646,0.00015,28.74374]
[1776919797444,36.43,77847.1,0.0,-0.51646,0.00015,28.74374]
[1776919797491,36.43,77862.24,0.0,-0.51416,0.00015,28.75569]
[1776919797614,36.43,77862.24,0.0,-0.51416,0.00015,28.75569]
[1776919798018,36.43,77862.49,0.0,-0.51412,0.00015,28.75588]
[1776919799023,36.43,77878.38,0.0,-0.51171,0.00015,28.76738]
[1776919799645,36.43,77878.38,0.0,-0.51171,0.00015,28.76738]
[1776919799708,36.43,77878.38,0.0,-0.51171,0.00015,28.76738]
[1776919799867,36.43,77878.38,0.0,-0.51171,0.00015,28.76738]
[1776919800036,36.43,77878.44,0.0,-0.5117,0.00015,28.76743]
[1776919803052,36.43,77871.34,0.0,-0.51278,0.00015,28.76242]
[1776919804006,36.43,77871.34,0.0,-0.51278,0.00015,28.76242]
[1776919806073,36.43,77861.88,0.0,-0.51422,0.00015,28.75541]
[1776919810538,36.43,77859.26,0.0,-0.51462,0.00015,28.75341]
[1776919810596,36.43,77859.26,0.0,-0.51462,0.00015,28.75341]
[1776919810673,36.43,77859.26,0.0,-0.51462,0.00015,28.75341]
[1776919811484,36.43,77859.26,0.0,-0.51462,0.00015,28.75341]
[1776919811114,36.43,77857.09,0.0,-0.51494,0.00015,28.75173]
[1776919811683,36.43,77857.09,0.0,-0.51494,0.00015,28.75173]
[1776919812113,36.43,77845.05,0.0,-0.51677,0.00015,28.74205]
[1776919813136,36.43,77847.72,0.0,-0.51637,0.00015,28.74425]
[1776919814478,36.43,77859.3,0.0,-0.51461,0.00015,28.75344]
[1776919816143,36.43,77861.08,0.0,-0.51434,0.00015,28.7548]
[1776919821179,36.43,77862.43,0.0,-0.51414,0.00015,28.75582]
[1776919826212,36.42,77858.07,0.0,-0.5148,0.00015,28.75247]
[1776919831247,36.42,77859.25,0.0,-0.51463,0.00015,28.75019]
[1776919836282,36.42,77853.22,0.0,-0.51554,0.00015,28.74547]
[1776919841317,36.42,77856.96,0.0,-0.51497,0.00015,28.74842]
[1776919846354,36.42,77855.29,0.0,-0.51523,0.00015,28.7471]
[1776919851387,36.42,77853.36,0.0,-0.51552,0.00015,28.74557]
[1776919856425,36.42,77853.42,0.0,-0.51552,0.00015,28.74561]
[1776919861459,36.41,77852.22,0.0,-0.5157,0.00015,28.74465]
[1776919866493,36.41,77850.96,0.0,-0.51589,0.00015,28.74363]
[1776919871536,36.41,77851.03,0.0,-0.51589,0.00015,28.74368]
[1776919876495,36.41,77849.1,0.0,-0.51618,0.00015,28.74212]
[1776919876572,36.41,77860.3,0.0,-0.51448,0.00015,28.75097]
[1776919877589,36.41,77868.72,0.0,-0.5132,0.00015,28.75728]
[1776919881607,36.41,77866.85,0.0,-0.51348,0.00015,28.7559]
[1776919883621,36.41,77860.56,0.0,-0.51444,0.00015,28.75116]
[1776919888655,36.4,77863.93,0.0,-0.51393,0.00015,28.75371]
[1776919893691,36.4,77865.91,0.0,-0.51364,0.00015,28.75199]
[1776919898726,36.39,77864.26,0.0,-0.51389,0.00015,28.75075]
[1776919903761,36.39,77865.49,0.0,-0.51371,0.00015,28.75166]
[1776919907789,36.39,77872.72,0.0,-0.51261,0.00015,28.75694]
[1776919912824,36.38,77872.49,0.0,-0.51265,0.00015,28.75677]
[1776919917863,36.38,77872.02,0.0,-0.51272,0.00015,28.75642]
[1776919922900,36.37,77869.52,0.0,-0.51311,0.00015,28.7546]
[1776919923907,36.37,77862.19,0.0,-0.51422,0.00015,28.74914]
[1776919927037,36.37,77861.79,0.0,-0.51429,0.00015,28.74883]
[1776919932970,36.36,77857.11,0.0,-0.515,0.00015,28.7452]
[1776919938004,36.36,77856.35,0.0,-0.51512,0.00015,28.74461]
[1776919943418,36.36,77856.32,0.0,-0.51512,0.00015,28.74459]
[1776919948897,36.37,77857.73,0.0,-0.5149,0.00015,28.7457]
[1776919952107,36.36,77868.2,0.0,-0.51332,0.00015,28.75042]
[1776919953785,36.36,77868.81,0.0,-0.51322,0.00015,28.75087]
[1776919959879,36.36,77871.11,0.0,-0.51288,0.00015,28.75254]
[1776919959945,36.36,77871.11,0.0,-0.51288,0.00015,28.75254]
[1776919960163,36.36,77869.95,0.0,-0.51305,0.00015,28.75169]
[1776919961565,36.36,77869.95,0.0,-0.51305,0.00015,28.75169]
[1776919967304,36.35,77872.12,0.0,-0.51273,0.00015,28.75326]
[1776919973253,36.35,77875.16,0.0,-0.51227,0.00015,28.75541]
[1776919978289,36.34,77874.37,0.0,-0.51239,0.00015,28.75485]
[1776919983325,36.34,77876.1,0.0,-0.51213,0.00015,28.75607]
[1776919985615,36.34,77877.44,0.0,-0.51193,0.00015,28.757]
[1776919985645,36.34,77877.44,0.0,-0.51193,0.00015,28.757]
[1776919985678,36.34,77876.92,0.0,-0.51201,0.00015,28.75664]
[1776919986189,36.34,77876.92,0.0,-0.51201,0.00015,28.75664]
[1776919986535,36.34,77876.92,0.0,-0.51201,0.00015,28.75664]
[1776919996682,36.33,77878.07,0.0,-0.51184,0.00015,28.75743]
[1776919999082,36.33,77880.76,0.0,-0.51143,0.00015,28.75928]
[1776919999232,36.33,77880.76,0.0,-0.51143,0.00015,28.75928]
[1776919999295,36.33,77880.76,0.0,-0.51143,0.00015,28.75928]
[1776919999435,36.33,77881.57,0.0,-0.51131,0.00015,28.75983]
[1776920001450,36.33,77888.86,0.0,-0.5102,0.00015,28.76468]
[1776920002789,36.33,77891.47,0.0,-0.5098,0.00015,28.76636]
[1776920006486,36.33,77898.97,0.0,-0.50866,0.00015,28.77104]
[1776920010911,36.33,77900.02,0.0,-0.5085,0.00015,28.77168]
[1776920016554,36.33,77904.24,0.0,-0.50786,0.00015,28.77099]
[1776920018029,36.33,77904.51,0.0,-0.50782,0.00015,28.77115]
[1776920018036,36.33,77904.51,0.0,-0.50782,0.00015,28.77115]
[1776920018102,36.33,77904.51,0.0,-0.50782,0.00015,28.77115]
[1776920018199,36.33,77904.51,0.0,-0.50782,0.00015,28.77115]
[1776920018203,36.33,77904.9,0.0,-0.50776,0.00015,28.77138]
[1776920023604,36.33,77908.45,0.0,-0.50722,0.00015,28.77342]
[1776920028639,36.33,77907.74,0.0,-0.50733,0.00015,28.77301]
[1776920031742,36.33,77908.4,0.0,-0.50722,0.00015,28.77339]
[1776920031765,36.33,77915.05,0.0,-0.50621,0.00015,28.77708]
[1776920031824,36.33,77915.05,0.0,-0.50621,0.00015,28.77708]
[1776920031880,36.33,77915.05,0.0,-0.50621,0.00015,28.77708]
[1776920031972,36.33,77915.05,0.0,-0.50621,0.00015,28.77708]
[1776920035689,36.33,77920.76,0.0,-0.50534,0.00015,28.78009]
[1776920040724,36.34,77922.81,0.0,-0.50503,0.00015,28.78115]
[1776920045762,36.34,77920.56,0.0,-0.50537,0.00015,28.77999]
[1776920050794,36.34,77920.29,0.0,-0.50541,0.00015,28.77985]
[1776920056171,36.34,77919.88,0.0,-0.50547,0.00015,28.77964]
[1776920061871,36.34,77920.4,0.0,-0.50539,0.00015,28.77991]
[1776920062963,36.34,77927.02,0.0,-0.50438,0.00015,28.78325]
[1776920068919,36.35,77926.36,0.0,-0.50448,0.00015,28.78293]
[1776920070195,36.35,77926.36,0.0,-0.50448,0.00015,28.78293]
[1776920076312,36.35,77923.73,0.0,-0.50489,0.00015,28.77842]
[1776920080910,36.35,77922.59,0.0,-0.50506,0.00015,28.77784]
[1776920080978,36.35,77922.59,0.0,-0.50506,0.00015,28.77784]
[1776920083426,36.35,77922.33,0.0,-0.5051,0.00015,28.77771]
[1776920083507,36.35,77922.33,0.0,-0.5051,0.00015,28.77771]
[1776920083564,36.35,77922.33,0.0,-0.5051,0.00015,28.77771]
[1776920083590,36.35,77922.17,0.0,-0.50512,0.00015,28.77763]
[1776920084378,36.35,77922.17,0.0,-0.50512,0.00015,28.77763]
[1776920084438,36.35,77922.17,0.0,-0.50512,0.00015,28.77763]
[1776920084497,36.35,77922.17,0.0,-0.50512,0.00015,28.77763]
[1776920084565,36.35,77922.17,0.0,-0.50512,0.00015,28.77763]
[1776920086279,36.35,77922.49,0.0,-0.50507,0.00015,28.77779]
[1776920092080,36.35,77922.39,0.0,-0.50509,0.00015,28.77774]
[1776920097116,36.35,77921.02,0.0,-0.50529,0.00015,28.77704]
[1776920102152,36.36,77919.02,0.0,-0.5056,0.00015,28.77601]
[1776920103158,36.36,77913.09,0.0,-0.5065,0.00015,28.77283]
[1776920108193,36.36,77912.15,0.0,-0.50664,0.00015,28.77232]
[1776920113229,36.36,77911.2,0.0,-0.50678,0.00015,28.77179]
[1776920115241,36.36,77917.75,0.0,-0.50579,0.00015,28.77534]
[1776920120277,36.37,77918.24,0.0,-0.50571,0.00015,28.7756]
[1776920125312,36.37,77918.54,0.0,-0.50566,0.00015,28.77576]
[1776920130347,36.37,77919.55,0.0,-0.50551,0.00015,28.77629]
[1776920135383,36.37,77920.59,0.0,-0.50535,0.00015,28.77363]
[1776920140418,36.37,77922.33,0.0,-0.50509,0.00015,28.77453]
[1776920144446,36.37,77915.85,0.0,-0.50607,0.00015,28.77114]
[1776920149483,36.38,77914.72,0.0,-0.50624,0.00015,28.77053]
[1776920154515,36.38,77915.88,0.0,-0.50607,0.00015,28.77116]
[1776920159551,36.38,77917.3,0.0,-0.50585,0.00015,28.77192]
[1776920164585,36.38,77923.0,0.0,-0.50498,0.00015,28.77487]
[1776920169623,36.39,77923.87,0.0,-0.50485,0.00015,28.77531]
[1776920174658,36.39,77924.19,0.0,-0.5048,0.00015,28.77547]
[1776920179695,36.39,77924.08,0.0,-0.50481,0.00015,28.77542]
[1776920184730,36.39,77922.33,0.0,-0.50508,0.00015,28.77453]
[1776920189765,36.39,77921.58,0.0,-0.50519,0.00015,28.77415]
[1776920194800,36.39,77915.83,0.0,-0.50607,0.00015,28.76794]
[1776920198828,36.4,77922.43,0.0,-0.50506,0.00015,28.77139]
[1776920201958,36.4,77921.97,0.0,-0.50513,0.00015,28.77116]
[1776920202028,36.4,77921.97,0.0,-0.50513,0.00015,28.77116]
[1776920209905,36.4,77918.71,0.0,-0.50563,0.00015,28.76947]
[1776920214939,36.4,77922.7,0.0,-0.50502,0.00015,28.77153]
[1776920219975,36.4,77922.94,0.0,-0.50498,0.00015,28.77165]
[1776920225011,36.4,77922.1,0.0,-0.50511,0.00015,28.77123]
[1776920230065,36.4,77922.7,0.0,-0.50502,0.00015,28.77153]
[1776920235082,36.41,77920.52,0.0,-0.50535,0.00015,28.77042]
[1776920240117,36.41,77920.27,0.0,-0.50539,0.00015,28.77029]
[1776920242168,36.41,77921.11,0.0,-0.50526,0.00015,28.77072]
[1776920242188,36.41,77929.3,0.0,-0.50401,0.00015,28.77479]
[1776920245152,36.41,77933.46,0.0,-0.50338,0.00015,28.77675]
[1776920250187,36.41,77932.59,0.0,-0.50351,0.00015,28.77634]
[1776920255222,36.41,77931.56,0.0,-0.50367,0.00015,28.77267]
[1776920260256,36.41,77931.39,0.0,-0.5037,0.00015,28.77259]
[1776920262492,36.41,77931.39,0.0,-0.5037,0.00015,28.77259]
[1776920262560,36.41,77931.39,0.0,-0.5037,0.00015,28.77259]
[1776920270326,36.41,77931.36,0.0,-0.5037,0.00015,28.77257]
[1776920273175,36.41,77931.36,0.0,-0.5037,0.00015,28.77257]
[1776920278382,36.41,77928.93,0.0,-0.50407,0.00015,28.77142]
[1776920283368,36.41,77929.21,0.0,-0.50403,0.00015,28.77155]
[1776920283469,36.41,77921.48,0.0,-0.5052,0.00015,28.76772]
[1776920289460,36.41,77921.85,0.0,-0.50515,0.00015,28.7679]
[1776920294495,36.41,77926.98,0.0,-0.50437,0.00015,28.77047]
[1776920298523,36.41,77933.77,0.0,-0.50334,0.00015,28.77369]
[1776920303562,36.41,77935.39,0.0,-0.50309,0.00015,28.77444]
[1776920308598,36.41,77933.98,0.0,-0.50331,0.00015,28.77379]
[1776920313633,36.41,77931.96,0.0,-0.50361,0.00015,28.76966]
[1776920318863,36.4,77931.43,0.0,-0.50369,0.00015,28.76941]
[1776920323069,36.4,77932.42,0.0,-0.50354,0.00015,28.76987]
[1776920323140,36.4,77932.32,0.0,-0.50356,0.00015,28.76982]
[1776920328738,36.4,77931.06,0.0,-0.50375,0.00015,28.76923]
[1776920333772,36.4,77930.59,0.0,-0.50382,0.00015,28.76901]
[1776920337800,36.4,77924.3,0.0,-0.50478,0.00015,28.76594]
[1776920342836,36.4,77930.08,0.0,-0.5039,0.00015,28.76877]
[1776920347871,36.4,77938.19,0.0,-0.50267,0.00015,28.77249]
[1776920352907,36.4,77939.42,0.0,-0.50248,0.00015,28.77303]
[1776920357941,36.4,77945.34,0.0,-0.50158,0.00015,28.77555]
[1776920360996,36.4,77946.44,0.0,-0.50142,0.00015,28.776]
[1776920360999,36.4,77946.44,0.0,-0.50142,0.00015,28.776]
[1776920361021,36.4,77946.44,0.0,-0.50142,0.00015,28.776]
[1776920361013,36.4,77954.18,0.0,-0.50024,0.00015,28.77903]
[1776920361567,36.4,77954.18,0.0,-0.50024,0.00015,28.77903]
[1776920361610,36.4,77954.18,0.0,-0.50024,0.00015,28.77903]
[1776920362474,36.4,77954.18,0.0,-0.50024,0.00015,28.77903]
[1776920364683,36.4,77951.05,0.0,-0.50072,0.00015,28.77784]
[1776920364719,36.4,77951.05,0.0,-0.50072,0.00015,28.77784]
[1776920364972,36.4,77951.05,0.0,-0.50072,0.00015,28.77784]
[1776920365008,36.4,77951.05,0.0,-0.50072,0.00015,28.77784]
[1776920365109,36.4,77948.0,0.0,-0.50118,0.00015,28.77663]
[1776920365159,36.4,77948.0,0.0,-0.50118,0.00015,28.77663]
[1776920365279,36.4,77948.0,0.0,-0.50118,0.00015,28.77663]
[1776920366754,36.4,77948.0,0.0,-0.50118,0.00015,28.77663]
[1776920369735,36.4,77946.32,0.0,-0.50144,0.00015,28.77595]
[1776920372042,36.39,77939.46,0.0,-0.50248,0.00015,28.76985]
[1776920378083,36.38,77939.25,0.0,-0.50252,0.00015,28.76976]
[1776920383118,36.37,77940.21,0.0,-0.50238,0.00015,28.77018]
[1776920388487,36.37,77941.94,0.0,-0.50212,0.00015,28.77092]
[1776920392817,36.36,77942.31,0.0,-0.50206,0.00015,28.77108]
[1776920392930,36.36,77942.31,0.0,-0.50206,0.00015,28.77108]
[1776920393923,36.36,77942.65,0.0,-0.50201,0.00015,28.77122]
[1776920394062,36.36,77942.65,0.0,-0.50201,0.00015,28.77122]
[1776920394127,36.36,77935.63,0.0,-0.50308,0.00015,28.76814]
[1776920395144,36.36,77935.63,0.0,-0.50308,0.00015,28.76814]
[1776920395149,36.36,77935.63,0.0,-0.50308,0.00015,28.76814]
[1776920395173,36.36,77935.63,0.0,-0.50308,0.00015,28.76814]
[1776920395273,36.36,77930.77,0.0,-0.50382,0.00015,28.76588]
[1776920400279,36.36,77927.78,0.0,-0.50427,0.00015,28.76445]
[1776920404265,36.36,77935.88,0.0,-0.50304,0.00015,28.76825]
[1776920409300,36.36,77935.32,0.0,-0.50313,0.00015,28.768]
[1776920414335,36.36,77928.87,0.0,-0.50411,0.00015,28.76498]
[1776920419377,36.36,77927.88,0.0,-0.50426,0.00015,28.7645]
[1776920420384,36.36,77921.37,0.0,-0.50525,0.00015,28.76124]
[1776920425413,36.36,77918.95,0.0,-0.50562,0.00015,28.75999]
[1776920427820,36.36,77912.05,0.0,-0.50667,0.00015,28.75628]
[1776920433469,36.37,77911.11,0.0,-0.50681,0.00015,28.75256]
[1776920437497,36.37,77917.15,0.0,-0.50589,0.00015,28.75584]
[1776920438849,36.37,77927.82,0.0,-0.50426,0.00015,28.76127]
[1776920440334,36.37,77927.82,0.0,-0.50426,0.00015,28.76127]
[1776920440608,36.37,77927.82,0.0,-0.50426,0.00015,28.76127]
[1776920440682,36.37,77927.82,0.0,-0.50426,0.00015,28.76127]
[1776920440713,36.37,77927.82,0.0,-0.50426,0.00015,28.76127]
[1776920440884,36.37,77940.63,0.0,-0.50232,0.00015,28.76716]
[1776920442043,36.37,77940.63,0.0,-0.50232,0.00015,28.76716]
[1776920442301,36.37,77945.66,0.0,-0.50155,0.00015,28.76928]
[1776920442534,36.37,77945.66,0.0,-0.50155,0.00015,28.76928]
[1776920442645,36.37,77945.66,0.0,-0.50155,0.00015,28.76928]
[1776920443093,36.37,77945.66,0.0,-0.50155,0.00015,28.76928]
[1776920452365,36.36,77952.64,0.0,-0.50049,0.00015,28.77205]
[1776920455336,36.36,77951.4,0.0,-0.50068,0.00015,28.77158]
[1776920455386,36.36,77951.4,0.0,-0.50068,0.00015,28.77158]
[1776920455621,36.36,77951.74,0.0,-0.50063,0.00015,28.77171]
[1776920460657,36.35,77951.48,0.0,-0.50067,0.00015,28.77161]
[1776920465694,36.35,77949.08,0.0,-0.50104,0.00015,28.77067]
[1776920470600,36.35,77949.27,0.0,-0.50101,0.00015,28.77074]
[1776920470728,36.35,77955.57,0.0,-0.50005,0.00015,28.77316]
[1776920473330,36.34,77958.05,0.0,-0.49968,0.00015,28.77406]
[1776920473359,36.34,77958.05,0.0,-0.49968,0.00015,28.77406]
[1776920473420,36.34,77958.05,0.0,-0.49968,0.00015,28.77406]
[1776920473749,36.34,77958.37,0.0,-0.49963,0.00015,28.77418]
[1776920475271,36.34,77958.42,0.0,-0.49962,0.00015,28.7742]
[1776920476984,36.34,77958.73,0.0,-0.49957,0.00015,28.77431]
[1776920477933,36.34,77960.14,0.0,-0.49936,0.00015,28.77481]
[1776920483820,36.33,77959.5,0.0,-0.49946,0.00015,28.77458]
[1776920489211,36.33,77958.34,0.0,-0.49964,0.00015,28.77417]
[1776920494896,36.32,77955.85,0.0,-0.50002,0.00015,28.77006]
[1776920500090,36.32,77954.12,0.0,-0.50028,0.00015,28.76942]
[1776920504610,36.32,77955.51,0.0,-0.50007,0.00015,28.76994]
[1776920504666,36.32,77955.51,0.0,-0.50007,0.00015,28.76994]
[1776920504679,36.32,77955.51,0.0,-0.50007,0.00015,28.76994]
[1776920504766,36.32,77955.51,0.0,-0.50007,0.00015,28.76994]
[1776920504965,36.32,77954.46,0.0,-0.50023,0.00015,28.76955]
[1776920510098,36.31,77958.9,0.0,-0.49956,0.00015,28.77117]
[1776920512030,36.31,77964.97,0.0,-0.49863,0.00015,28.77326]
[1776920516309,36.31,77961.7,0.0,-0.49913,0.00015,28.77215]
[1776920522099,36.3,77965.75,0.0,-0.49852,0.00015,28.77352]
[1776920524420,36.3,77968.76,0.0,-0.49806,0.00015,28.77449]
[1776920525095,36.3,77968.76,0.0,-0.49806,0.00015,28.77449]
[1776920525249,36.3,77968.76,0.0,-0.49806,0.00015,28.77449]
[1776920525199,36.3,77974.8,0.0,-0.49714,0.00015,28.77632]
[1776920525275,36.3,77974.8,0.0,-0.49714,0.00015,28.77632]
[1776920525624,36.3,77974.8,0.0,-0.49714,0.00015,28.77632]
[1776920525774,36.3,77974.8,0.0,-0.49714,0.00015,28.77632]
[1776920525787,36.3,77974.8,0.0,-0.49714,0.00015,28.77632]
[1776920526253,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526309,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526564,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526656,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526728,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526862,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920526903,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920527068,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920527149,36.3,77985.39,0.0,-0.49553,0.00015,28.77916]
[1776920527214,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920527283,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920527351,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920527507,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920527537,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920527712,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920528144,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920529085,36.3,77987.16,0.0,-0.49526,0.00015,28.77959]
[1776920532235,36.3,77995.21,0.0,-0.49403,0.00015,28.78137]
[1776920532278,36.3,77995.8,0.0,-0.49394,0.00015,28.78149]
[1776920532315,36.3,77995.8,0.0,-0.49394,0.00015,28.78149]
[1776920533183,36.3,77995.23,0.0,-0.49403,0.00015,28.78137]
[1776920533432,36.3,77995.23,0.0,-0.49403,0.00015,28.78137]
[1776920533453,36.3,77995.23,0.0,-0.49403,0.00015,28.78137]
[1776920534211,36.3,77995.23,0.0,-0.49403,0.00015,28.78137]
[1776920534241,36.3,77994.57,0.0,-0.49413,0.00015,28.78124]
[1776920534319,36.3,77994.57,0.0,-0.49413,0.00015,28.78124]
[1776920534351,36.3,77994.57,0.0,-0.49413,0.00015,28.78124]
[1776920534546,36.3,77994.57,0.0,-0.49413,0.00015,28.78124]
[1776920534555,36.3,77994.57,0.0,-0.49413,0.00015,28.78124]
[1776920535260,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920535425,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920535492,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920535701,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920535712,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920535760,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920536200,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920536961,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920537007,36.3,77993.01,0.0,-0.49437,0.00015,28.78091]
[1776920537207,36.31,77992.98,0.0,-0.49437,0.00015,28.7809]
[1776920538073,36.31,77992.98,0.0,-0.49437,0.00015,28.7809]
[1776920538147,36.31,77992.98,0.0,-0.49437,0.00015,28.7809]
[1776920538219,36.31,77992.85,0.0,-0.49439,0.00015,28.78087]
[1776920539292,36.31,77992.39,0.0,-0.49446,0.00015,28.78077]
[1776920539330,36.31,77992.39,0.0,-0.49446,0.00015,28.78077]
[1776920540229,36.31,77992.48,0.0,-0.49445,0.00015,28.78079]
[1776920545263,36.31,77995.04,0.0,-0.49406,0.00015,28.78133]
[1776920550299,36.31,77995.78,0.0,-0.49394,0.00015,28.78148]
[1776920552956,36.31,77995.19,0.0,-0.49403,0.00015,28.77816]
[1776920552969,36.31,77995.19,0.0,-0.49403,0.00015,28.77816]
[1776920553068,36.31,77995.08,0.0,-0.49405,0.00015,28.77814]
[1776920553397,36.31,77995.08,0.0,-0.49405,0.00015,28.77814]
[1776920553504,36.31,77995.08,0.0,-0.49405,0.00015,28.77814]
[1776920554086,36.31,77995.08,0.0,-0.49405,0.00015,28.77814]
[1776920554152,36.31,77995.08,0.0,-0.49405,0.00015,28.77814]
[1776920554234,36.31,78021.15,0.0,-0.49008,0.00015,28.78206]
[1776920554344,36.31,78021.15,0.0,-0.49008,0.00015,28.78206]
[1776920554361,36.31,78021.15,0.0,-0.49008,0.00015,28.78206]
[1776920554714,36.31,78021.15,0.0,-0.49008,0.00015,28.78206]
[1776920554913,36.31,78030.47,0.0,-0.48866,0.00015,28.78277]
[1776920555889,36.31,78030.47,0.0,-0.48866,0.00015,28.78277]
[1776920558065,36.31,78031.24,0.0,-0.48855,0.00015,28.78282]
[1776920558078,36.31,78031.24,0.0,-0.48855,0.00015,28.78282]
[1776920558147,36.31,78031.24,0.0,-0.48855,0.00015,28.78282]
[1776920558216,36.31,78031.24,0.0,-0.48855,0.00015,28.78282]
[1776920558287,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920559515,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920559521,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920559545,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920560052,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920560095,36.31,78029.56,0.0,-0.4888,0.00015,28.78272]
[1776920560102,36.31,78018.89,0.0,-0.49042,0.00015,28.78184]
[1776920560497,36.31,78018.89,0.0,-0.49042,0.00015,28.78184]
[1776920560606,36.31,78018.89,0.0,-0.49042,0.00015,28.78184]
[1776920560643,36.31,78018.89,0.0,-0.49042,0.00015,28.78184]
[1776920561279,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561365,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561395,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561785,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561790,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561826,36.31,78016.87,0.0,-0.49073,0.00015,28.78161]
[1776920561868,36.31,78013.64,0.0,-0.49122,0.00015,28.78122]
[1776920563149,36.31,78013.64,0.0,-0.49122,0.00015,28.78122]
[1776920563176,36.31,78013.64,0.0,-0.49122,0.00015,28.78122]
[1776920563277,36.31,78013.07,0.0,-0.49131,0.00015,28.78115]
[1776920564323,36.31,78009.37,0.0,-0.49187,0.00015,28.78064]
[1776920564362,36.31,78009.37,0.0,-0.49187,0.00015,28.78064]
[1776920564425,36.32,78010.68,0.0,-0.49167,0.00015,28.78083]
[1776920565583,36.32,78010.68,0.0,-0.49167,0.00015,28.78083]
[1776920565650,36.32,78010.68,0.0,-0.49167,0.00015,28.78083]
[1776920565727,36.32,78010.51,0.0,-0.4917,0.00015,28.78081]
[1776920566801,36.32,78010.51,0.0,-0.4917,0.00015,28.78081]
[1776920566832,36.32,78010.51,0.0,-0.4917,0.00015,28.78081]
[1776920566847,36.32,78010.11,0.0,-0.49176,0.00015,28.78075]
[1776920567914,36.32,78010.11,0.0,-0.49176,0.00015,28.78075]
[1776920567969,36.32,78010.11,0.0,-0.49176,0.00015,28.78075]
[1776920568016,36.32,78010.66,0.0,-0.49168,0.00015,28.78083]
[1776920573458,36.32,78009.14,0.0,-0.49191,0.00015,28.78061]
[1776920574467,36.32,78001.71,0.0,-0.49304,0.00015,28.77941]
[1776920578495,36.33,77995.13,0.0,-0.49404,0.00015,28.77815]
[1776920583529,36.33,77998.35,0.0,-0.49355,0.00015,28.77879]
[1776920584537,36.33,78004.73,0.0,-0.49258,0.00015,28.77992]
[1776920589917,36.33,78007.29,0.0,-0.49219,0.00015,28.78033]
[1776920595614,36.34,78006.12,0.0,-0.49236,0.00015,28.78014]
[1776920601655,36.35,78005.95,0.0,-0.49239,0.00015,28.78011]
[1776920606691,36.35,78006.87,0.0,-0.49225,0.00015,28.78026]
[1776920608705,36.35,77999.49,0.0,-0.49337,0.00015,28.77899]
[1776920613740,36.36,77996.58,0.0,-0.49381,0.00015,28.77523]
[1776920618780,36.36,78000.29,0.0,-0.49325,0.00015,28.77594]
[1776920624128,36.36,78000.36,0.0,-0.49324,0.00015,28.77595]
[1776920630255,36.37,78000.07,0.0,-0.49328,0.00015,28.7759]
[1776920635900,36.37,78000.05,0.0,-0.49328,0.00015,28.7759]
[1776920640935,36.37,77998.53,0.0,-0.49351,0.00015,28.77561]
[1776920642289,36.37,77992.41,0.0,-0.49444,0.00015,28.77437]
[1776920643956,36.37,77978.02,0.0,-0.49663,0.00015,28.77082]
[1776920645617,36.37,77976.89,0.0,-0.4968,0.00015,28.77051]
[1776920645716,36.37,77976.89,0.0,-0.4968,0.00015,28.77051]
[1776920645774,36.37,77976.89,0.0,-0.4968,0.00015,28.77051]
[1776920645970,36.37,77976.05,0.0,-0.49693,0.00015,28.77027]
[1776920647652,36.37,77976.37,0.0,-0.49688,0.00015,28.77036]
[1776920647658,36.37,77976.37,0.0,-0.49688,0.00015,28.77036]
[1776920647677,36.37,77976.37,0.0,-0.49688,0.00015,28.77036]
[1776920647984,36.37,77973.37,0.0,-0.49734,0.00015,28.76949]
[1776920653021,36.37,77976.28,0.0,-0.4969,0.00015,28.77034]
[1776920654027,36.37,77983.39,0.0,-0.49582,0.00015,28.77225]
[1776920659070,36.36,77983.69,0.0,-0.49577,0.00015,28.77232]
[1776920660988,36.36,77984.04,0.0,-0.49572,0.00015,28.77241]
[1776920661090,36.36,77984.0,0.0,-0.49573,0.00015,28.7724]
[1776920664586,36.36,77986.2,0.0,-0.49539,0.00015,28.77294]
[1776920666130,36.36,77996.47,0.0,-0.49383,0.00015,28.77521]
[1776920666621,36.36,77996.47,0.0,-0.49383,0.00015,28.77521]
[1776920666677,36.36,77996.47,0.0,-0.49383,0.00015,28.77521]
[1776920667869,36.36,77996.58,0.0,-0.49381,0.00015,28.77523]
[1776920668135,36.37,77997.78,0.0,-0.49363,0.00015,28.77547]
[1776920673208,36.37,77999.09,0.0,-0.49343,0.00015,28.77252]
[1776920679212,36.37,78000.1,0.0,-0.49328,0.00015,28.77271]
[1776920683984,36.37,78000.93,0.0,-0.49315,0.00015,28.77286]
[1776920684032,36.37,78000.93,0.0,-0.49315,0.00015,28.77286]
[1776920684293,36.37,78011.0,0.0,-0.49162,0.00015,28.77446]
[1776920685493,36.37,78011.0,0.0,-0.49162,0.00015,28.77446]
[1776920685499,36.37,78011.0,0.0,-0.49162,0.00015,28.77446]
[1776920685555,36.37,78011.0,0.0,-0.49162,0.00015,28.77446]
[1776920686261,36.37,78011.16,0.0,-0.49159,0.00015,28.77448]
[1776920687300,36.37,78020.85,0.0,-0.49012,0.00015,28.77562]
[1776920692303,36.38,78021.39,0.0,-0.49004,0.00015,28.77567]
[1776920692948,36.38,78021.39,0.0,-0.49004,0.00015,28.77567]
[1776920693022,36.38,78021.39,0.0,-0.49004,0.00015,28.77567]
[1776920693078,36.38,78021.39,0.0,-0.49004,0.00015,28.77567]
[1776920693144,36.38,78021.39,0.0,-0.49004,0.00015,28.77567]
[1776920693315,36.38,78020.31,0.0,-0.4902,0.00015,28.77557]
[1776920694191,36.38,78020.31,0.0,-0.4902,0.00015,28.77557]
[1776920694317,36.38,78021.26,0.0,-0.49006,0.00015,28.77566]
[1776920699352,36.38,78019.46,0.0,-0.49033,0.00015,28.77548]
[1776920701899,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920701905,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920701975,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920702374,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920703260,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920703265,36.38,78014.47,0.0,-0.49109,0.00015,28.77492]
[1776920703380,36.38,78006.77,0.0,-0.49226,0.00015,28.77384]
[1776920708395,36.38,78006.64,0.0,-0.49228,0.00015,28.77382]
[1776920711155,36.38,78007.51,0.0,-0.49215,0.00015,28.77395]
[1776920711182,36.38,78007.51,0.0,-0.49215,0.00015,28.77395]
[1776920711438,36.38,78000.3,0.0,-0.49324,0.00015,28.77274]
[1776920712406,36.38,78000.3,0.0,-0.49324,0.00015,28.77274]
[1776920717478,36.38,77997.44,0.0,-0.49368,0.00015,28.7722]
[1776920722512,36.38,77999.03,0.0,-0.49344,0.00015,28.7725]
[1776920727548,36.38,78000.63,0.0,-0.49319,0.00015,28.7728]
[1776920732582,36.39,78001.27,0.0,-0.4931,0.00015,28.76971]
[1776920737618,36.39,77995.98,0.0,-0.4939,0.00015,28.76871]
[1776920742906,36.39,77996.87,0.0,-0.49376,0.00015,28.76889]
[1776920748695,36.39,77996.76,0.0,-0.49378,0.00015,28.76886]
[1776920753732,36.39,77997.46,0.0,-0.49367,0.00015,28.769]
[1776920758765,36.39,77993.16,0.0,-0.49433,0.00015,28.76812]
[1776920761731,36.39,77991.87,0.0,-0.49452,0.00015,28.76785]
[1776920763087,36.39,77988.68,0.0,-0.49501,0.00015,28.76713]
[1776920763096,36.39,77988.68,0.0,-0.49501,0.00015,28.76713]
[1776920763180,36.39,77987.4,0.0,-0.4952,0.00015,28.76683]
[1776920765131,36.39,77987.4,0.0,-0.4952,0.00015,28.76683]
[1776920771186,36.39,77986.69,0.0,-0.49531,0.00015,28.76666]
[1776920776891,36.39,77992.01,0.0,-0.4945,0.00015,28.76788]
[1776920781359,36.4,77994.28,0.0,-0.49416,0.00015,28.76836]
[1776920784948,36.4,78006.2,0.0,-0.49234,0.00015,28.77054]
[1776920789985,36.4,77999.09,0.0,-0.49342,0.00015,28.76931]
[1776920794985,36.4,78000.83,0.0,-0.49316,0.00015,28.76643]
[1776920798144,36.4,77990.45,0.0,-0.49474,0.00015,28.76433]
[1776920800050,36.4,77990.45,0.0,-0.49474,0.00015,28.76433]
[1776920800098,36.4,77990.45,0.0,-0.49474,0.00015,28.76433]
[1776920801622,36.41,77987.2,0.0,-0.49523,0.00015,28.76358]
[1776920802070,36.41,77987.2,0.0,-0.49523,0.00015,28.76358]
[1776920806929,36.41,77987.79,0.0,-0.49514,0.00015,28.76372]
[1776920806951,36.41,77987.79,0.0,-0.49514,0.00015,28.76372]
[1776920807020,36.41,77987.79,0.0,-0.49514,0.00015,28.76372]
[1776920807049,36.41,77987.79,0.0,-0.49514,0.00015,28.76372]
[1776920807150,36.41,77986.88,0.0,-0.49528,0.00015,28.7635]
[1776920808160,36.41,77986.88,0.0,-0.49528,0.00015,28.7635]
[1776920808165,36.41,77986.88,0.0,-0.49528,0.00015,28.7635]
[1776920808472,36.41,77987.34,0.0,-0.49521,0.00015,28.76361]
[1776920809271,36.41,77987.34,0.0,-0.49521,0.00015,28.76361]
[1776920809324,36.41,77987.34,0.0,-0.49521,0.00015,28.76361]
[1776920809724,36.41,77987.34,0.0,-0.49521,0.00015,28.76361]
[1776920815504,36.41,77988.74,0.0,-0.495,0.00015,28.76394]
[1776920821116,36.41,77989.26,0.0,-0.49492,0.00015,28.76406]
[1776920821911,36.41,77990.2,0.0,-0.49477,0.00015,28.76427]
[1776920822211,36.41,77990.2,0.0,-0.49477,0.00015,28.76427]
[1776920824191,36.41,77989.71,0.0,-0.49485,0.00015,28.76416]
[1776920824236,36.41,77989.71,0.0,-0.49485,0.00015,28.76416]
[1776920824307,36.42,77996.83,0.0,-0.49377,0.00015,28.76567]
[1776920826518,36.42,78006.59,0.0,-0.49228,0.00015,28.7674]
[1776920828016,36.42,78006.59,0.0,-0.49228,0.00015,28.7674]
[1776920828034,36.42,78006.59,0.0,-0.49228,0.00015,28.7674]
[1776920828253,36.42,78006.61,0.0,-0.49228,0.00015,28.7674]
[1776920833286,36.42,78005.08,0.0,-0.49251,0.00015,28.76716]
[1776920833359,36.42,78005.08,0.0,-0.49251,0.00015,28.76716]
[1776920833513,36.42,78005.47,0.0,-0.49245,0.00015,28.76722]
[1776920835370,36.42,78005.47,0.0,-0.49245,0.00015,28.76722]
[1776920835402,36.42,78005.47,0.0,-0.49245,0.00015,28.76722]
[1776920835503,36.42,78004.93,0.0,-0.49253,0.00015,28.76713]
[1776920841344,36.42,78005.61,0.0,-0.49243,0.00015,28.76724]
[1776920846379,36.42,78000.18,0.0,-0.49326,0.00015,28.76631]
[1776920851414,36.42,78002.39,0.0,-0.49292,0.00015,28.7635]
[1776920854435,36.42,77993.01,0.0,-0.49435,0.00015,28.76168]
[1776920859472,36.43,77991.93,0.0,-0.49451,0.00015,28.76145]
[1776920862491,36.43,77998.32,0.0,-0.49354,0.00015,28.76276]
[1776920867526,36.43,77997.81,0.0,-0.49361,0.00015,28.76266]
[1776920872560,36.43,77998.25,0.0,-0.49355,0.00015,28.76274]
[1776920877595,36.43,77998.07,0.0,-0.49357,0.00015,28.76271]
[1776920882631,36.44,77997.48,0.0,-0.49366,0.00015,28.76259]
[1776920887683,36.44,77998.93,0.0,-0.49344,0.00015,28.76287]
[1776920893917,36.44,77998.05,0.0,-0.49358,0.00015,28.7627]
[1776920899749,36.44,77998.7,0.0,-0.49348,0.00015,28.76283]
[1776920904785,36.44,77998.45,0.0,-0.49352,0.00015,28.76278]
[1776920909820,36.45,78000.16,0.0,-0.49326,0.00015,28.7631]
[1776920914855,36.45,78000.77,0.0,-0.49316,0.00015,28.76001]
[1776920921154,36.45,78003.76,0.0,-0.49271,0.00015,28.76053]
[1776920928043,36.45,78004.89,0.0,-0.49254,0.00015,28.76072]
[1776920928071,36.45,78004.89,0.0,-0.49254,0.00015,28.76072]
[1776920928110,36.45,78004.89,0.0,-0.49254,0.00015,28.76072]
[1776920928134,36.45,78004.89,0.0,-0.49254,0.00015,28.76072]
[1776920928143,36.45,78004.66,0.0,-0.49257,0.00015,28.76068]
[1776920929177,36.45,78004.66,0.0,-0.49257,0.00015,28.76068]
[1776920929210,36.45,78004.66,0.0,-0.49257,0.00015,28.76068]
[1776920929256,36.45,78005.11,0.0,-0.4925,0.00015,28.76076]
[1776920930396,36.45,78005.11,0.0,-0.4925,0.00015,28.76076]
[1776920930402,36.45,78005.11,0.0,-0.4925,0.00015,28.76076]
[1776920930626,36.45,78004.17,0.0,-0.49265,0.00015,28.7606]
[1776920931487,36.45,78004.17,0.0,-0.49265,0.00015,28.7606]
[1776920931533,36.45,78004.17,0.0,-0.49265,0.00015,28.7606]
[1776920933374,36.45,78003.09,0.0,-0.49281,0.00015,28.76042]
[1776920939023,36.45,77997.33,0.0,-0.49368,0.00015,28.75936]
[1776920942394,36.46,77989.25,0.0,-0.49491,0.00015,28.75764]
[1776920943574,36.46,77989.25,0.0,-0.49491,0.00015,28.75764]
[1776920943588,36.45,77989.04,0.0,-0.49494,0.00015,28.7576]
[1776920949095,36.46,77983.61,0.0,-0.49577,0.00015,28.75629]
[1776920951631,36.46,77984.3,0.0,-0.49566,0.00015,28.75646]
[1776920961179,36.46,77984.37,0.0,-0.49565,0.00015,28.75648]
[1776920966214,36.46,77985.23,0.0,-0.49552,0.00015,28.75669]
[1776920972314,36.47,77986.49,0.0,-0.49533,0.00015,28.75699]
[1776920978336,36.47,77987.06,0.0,-0.49524,0.00015,28.75393]
[1776920985135,36.47,77988.3,0.0,-0.49505,0.00015,28.75422]
[1776920985385,36.47,77988.3,0.0,-0.49505,0.00015,28.75422]
[1776920990420,36.46,77984.54,0.0,-0.49562,0.00015,28.75332]
[1776920990863,36.46,77984.54,0.0,-0.49562,0.00015,28.75332]
[1776920991427,36.46,77984.96,0.0,-0.49556,0.00015,28.75342]
[1776920992561,36.46,77995.3,0.0,-0.49399,0.00015,28.75575]
[1776920994449,36.46,77995.08,0.0,-0.49402,0.00015,28.75571]
[1776920995456,36.46,77986.03,0.0,-0.4954,0.00015,28.75368]
[1776920997556,36.46,77984.18,0.0,-0.49568,0.00015,28.75323]
[1776921000050,36.46,77984.62,0.0,-0.49561,0.00015,28.75334]
[1776921000072,36.46,77984.62,0.0,-0.49561,0.00015,28.75334]
[1776921000531,36.46,78025.51,0.0,-0.48941,0.00015,28.76001]
[1776921000791,36.46,78025.51,0.0,-0.48941,0.00015,28.76001]
[1776921001486,36.46,78025.51,0.0,-0.48941,0.00015,28.76001]
[1776921001648,36.46,78025.51,0.0,-0.48941,0.00015,28.76001]
[1776921001670,36.46,78033.26,0.0,-0.48823,0.00015,28.76049]
[1776921002505,36.46,78033.26,0.0,-0.48823,0.00015,28.76049]
[1776921002875,36.46,78033.26,0.0,-0.48823,0.00015,28.76049]
[1776921006460,36.46,78030.04,0.0,-0.48872,0.00015,28.76032]
[1776921006709,36.46,78030.04,0.0,-0.48872,0.00015,28.76032]
[1776921006743,36.46,78030.04,0.0,-0.48872,0.00015,28.76032]
[1776921006749,36.46,78030.1,0.0,-0.48871,0.00015,28.76033]
[1776921006962,36.46,78030.1,0.0,-0.48871,0.00015,28.76033]
[1776921007015,36.46,78030.1,0.0,-0.48871,0.00015,28.76033]
[1776921007948,36.46,78030.1,0.0,-0.48871,0.00015,28.76033]
[1776921007958,36.46,78030.1,0.0,-0.48871,0.00015,28.76033]
[1776921008764,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921009062,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921009109,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921009555,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921010259,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921010317,36.46,78027.68,0.0,-0.48908,0.00015,28.76017]
[1776921010561,36.46,78027.05,0.0,-0.48917,0.00015,28.76013]
[1776921011392,36.46,78027.05,0.0,-0.48917,0.00015,28.76013]
[1776921011420,36.46,78027.05,0.0,-0.48917,0.00015,28.76013]
[1776921011568,36.46,78023.64,0.0,-0.48969,0.00015,28.75986]
[1776921012610,36.46,78023.64,0.0,-0.48969,0.00015,28.75986]
[1776921012615,36.46,78023.64,0.0,-0.48969,0.00015,28.75986]
[1776921012653,36.46,78023.64,0.0,-0.48969,0.00015,28.75986]
[1776921012755,36.46,78014.07,0.0,-0.49114,0.00015,28.75885]
[1776921013787,36.46,78014.07,0.0,-0.49114,0.00015,28.75885]
[1776921013870,36.46,78014.07,0.0,-0.49114,0.00015,28.75885]
[1776921014589,36.46,78006.26,0.0,-0.49233,0.00015,28.75774]
[1776921015214,36.46,78006.26,0.0,-0.49233,0.00015,28.75774]
[1776921015269,36.46,78006.26,0.0,-0.49233,0.00015,28.75774]
[1776921015596,36.46,78005.79,0.0,-0.4924,0.00015,28.75766]
[1776921016390,36.46,78005.79,0.0,-0.4924,0.00015,28.75766]
[1776921016397,36.46,78005.79,0.0,-0.4924,0.00015,28.75766]
[1776921016706,36.46,78003.55,0.0,-0.49274,0.00015,28.75729]
[1776921019675,36.46,77993.76,0.0,-0.49423,0.00015,28.75543]
[1776921020422,36.46,77993.76,0.0,-0.49423,0.00015,28.75543]
[1776921020503,36.46,77993.76,0.0,-0.49423,0.00015,28.75543]
[1776921020577,36.46,77993.76,0.0,-0.49423,0.00015,28.75543]
[1776921025666,36.46,77994.21,0.0,-0.49416,0.00015,28.75553]
[1776921030701,36.46,77993.86,0.0,-0.49421,0.00015,28.75545]
[1776921035737,36.46,77998.46,0.0,-0.49351,0.00015,28.75317]
[1776921040773,36.47,77998.94,0.0,-0.49344,0.00015,28.75326]
[1776921045811,36.47,77998.86,0.0,-0.49345,0.00015,28.75325]
[1776921050844,36.47,77999.57,0.0,-0.49334,0.00015,28.75338]
[1776921055879,36.47,77998.62,0.0,-0.49349,0.00015,28.7532]
[1776921061711,36.47,77999.35,0.0,-0.49338,0.00015,28.75334]
[1776921061759,36.47,77999.35,0.0,-0.49338,0.00015,28.75334]
[1776921063085,36.47,77999.65,0.0,-0.49333,0.00015,28.7534]
[1776921063676,36.47,77999.6,0.0,-0.49334,0.00015,28.75339]
[1776921064286,36.47,77999.6,0.0,-0.49334,0.00015,28.75339]
[1776921064353,36.47,77999.6,0.0,-0.49334,0.00015,28.75339]
[1776921064638,36.47,78001.44,0.0,-0.49306,0.00015,28.75372]
[1776921065598,36.47,78001.44,0.0,-0.49306,0.00015,28.75372]
[1776921065643,36.47,78001.44,0.0,-0.49306,0.00015,28.75372]
[1776921065753,36.47,78016.24,0.0,-0.49081,0.00015,28.7559]
[1776921066955,36.47,78018.13,0.0,-0.49053,0.00015,28.75612]
[1776921071990,36.47,78020.08,0.0,-0.49023,0.00015,28.75632]
[1776921073363,36.47,78008.13,0.0,-0.49204,0.00015,28.75482]
[1776921074629,36.47,78008.34,0.0,-0.49201,0.00015,28.75485]
[1776921080046,36.47,78006.2,0.0,-0.49234,0.00015,28.75452]
[1776921085082,36.47,78003.71,0.0,-0.49271,0.00015,28.75412]
[1776921090119,36.47,78004.09,0.0,-0.49266,0.00015,28.75418]
[1776921095540,36.47,78004.38,0.0,-0.49261,0.00015,28.75103]
[1776921095546,36.47,78004.38,0.0,-0.49261,0.00015,28.75103]
[1776921095762,36.47,78006.33,0.0,-0.49232,0.00015,28.75134]
[1776921100764,36.47,78004.72,0.0,-0.49256,0.00015,28.75108]
[1776921101804,36.47,78003.02,0.0,-0.49282,0.00015,28.7508]
[1776921101812,36.47,78004.22,0.0,-0.49264,0.00015,28.751]
[1776921101907,36.47,78004.22,0.0,-0.49264,0.00015,28.751]
[1776921103294,36.47,78004.22,0.0,-0.49264,0.00015,28.751]
[1776921103337,36.47,78004.22,0.0,-0.49264,0.00015,28.751]
[1776921103439,36.47,77992.28,0.0,-0.49445,0.00015,28.74871]
[1776921109250,36.48,77992.48,0.0,-0.49442,0.00015,28.74875]
[1776921111718,36.48,77992.54,0.0,-0.49441,0.00015,28.74877]
[1776921111819,36.48,77991.41,0.0,-0.49458,0.00015,28.74852]
[1776921117306,36.48,77992.35,0.0,-0.49444,0.00015,28.74873]
[1776921122341,36.48,77993.27,0.0,-0.4943,0.00015,28.74892]
[1776921127377,36.48,77999.4,0.0,-0.49337,0.00015,28.75014]
[1776921132411,36.48,78002.05,0.0,-0.49296,0.00015,28.75063]
[1776921133012,36.48,78002.05,0.0,-0.49296,0.00015,28.75063]
[1776921133784,36.48,78003.37,0.0,-0.49276,0.00015,28.75085]
[1776921139696,36.48,78004.26,0.0,-0.49263,0.00015,28.751]
[1776921145199,36.48,78009.86,0.0,-0.49178,0.00015,28.75187]
[1776921150538,36.48,78009.51,0.0,-0.49183,0.00015,28.75182]
[1776921153869,36.48,78006.46,0.0,-0.4923,0.00015,28.74816]
[1776921153911,36.48,78006.46,0.0,-0.4923,0.00015,28.74816]
[1776921153919,36.48,78006.46,0.0,-0.4923,0.00015,28.74816]
[1776921159600,36.48,78007.85,0.0,-0.49209,0.00015,28.74837]
[1776921164636,36.49,78009.71,0.0,-0.4918,0.00015,28.74865]
[1776921169917,36.49,78008.59,0.0,-0.49197,0.00015,28.74848]
[1776921178754,36.49,78014.23,0.0,-0.49112,0.00015,28.74925]
[1776921184778,36.49,78016.91,0.0,-0.49071,0.00015,28.74957]
[1776921187799,36.49,78010.66,0.0,-0.49166,0.00015,28.74878]
[1776921192834,36.49,78006.61,0.0,-0.49227,0.00015,28.74818]
[1776921197870,36.49,78006.44,0.0,-0.4923,0.00015,28.74815]
[1776921202904,36.49,78005.2,0.0,-0.49249,0.00015,28.74795]
[1776921207940,36.49,78005.09,0.0,-0.4925,0.00015,28.74794]
[1776921212975,36.49,78005.0,0.0,-0.49252,0.00015,28.74472]
[1776921218012,36.48,78005.36,0.0,-0.49246,0.00015,28.74478]
[1776921223045,36.48,78006.02,0.0,-0.49236,0.00015,28.74488]
[1776921228079,36.48,78005.89,0.0,-0.49238,0.00015,28.74486]
[1776921234485,36.49,78005.05,0.0,-0.49251,0.00015,28.74473]
[1776921240164,36.49,78005.67,0.0,-0.49242,0.00015,28.74483]
[1776921245199,36.49,78004.43,0.0,-0.4926,0.00015,28.74463]
[1776921250233,36.49,78003.8,0.0,-0.4927,0.00015,28.74452]
[1776921255269,36.49,78004.13,0.0,-0.49265,0.00015,28.74458]
[1776921257283,36.49,78010.9,0.0,-0.49162,0.00015,28.74561]
[1776921262318,36.49,78009.6,0.0,-0.49182,0.00015,28.74543]
[1776921267353,36.49,78008.38,0.0,-0.492,0.00015,28.74525]
[1776921273395,36.49,78008.44,0.0,-0.492,0.00015,28.74205]
[1776921278430,36.49,78007.89,0.0,-0.49208,0.00015,28.74197]
[1776921283465,36.49,78004.15,0.0,-0.49265,0.00015,28.74138]
[1776921288500,36.49,78004.17,0.0,-0.49264,0.00015,28.74138]
[1776921293535,36.49,78002.07,0.0,-0.49296,0.00015,28.74102]
[1776921298571,36.49,78001.54,0.0,-0.49304,0.00015,28.74093]
[1776921303605,36.49,78002.4,0.0,-0.49291,0.00015,28.74108]
[1776921309696,36.49,78003.22,0.0,-0.49279,0.00015,28.74122]
[1776921315050,36.49,78004.19,0.0,-0.49264,0.00015,28.74138]
[1776921321731,36.49,78004.63,0.0,-0.49257,0.00015,28.74145]
[1776921326766,36.49,78004.78,0.0,-0.49255,0.00015,28.74148]
[1776921332807,36.49,78004.8,0.0,-0.49255,0.00015,28.73828]
[1776921338850,36.49,78004.68,0.0,-0.49257,0.00015,28.73826]
[1776921345901,36.49,78005.78,0.0,-0.4924,0.00015,28.73844]
[1776921350935,36.49,78005.01,0.0,-0.49252,0.00015,28.73831]
[1776921355971,36.49,78005.49,0.0,-0.49244,0.00015,28.73839]
[1776921361030,36.49,78005.07,0.0,-0.49251,0.00015,28.73832]
[1776921361063,36.49,77996.67,0.0,-0.49378,0.00015,28.73681]
[1776921361777,36.49,77996.67,0.0,-0.49378,0.00015,28.73681]
[1776921361825,36.49,77996.67,0.0,-0.49378,0.00015,28.73681]
[1776921363062,36.49,77996.67,0.0,-0.49378,0.00015,28.73681]
[1776921363082,36.49,77986.93,0.0,-0.49526,0.00015,28.73468]
[1776921364643,36.49,77986.93,0.0,-0.49526,0.00015,28.73468]
[1776921365035,36.49,77986.43,0.0,-0.49534,0.00015,28.73456]
[1776921371075,36.49,77981.45,0.0,-0.49609,0.00015,28.73331]
[1776921376110,36.49,77982.74,0.0,-0.4959,0.00015,28.73364]
[1776921381148,36.48,77984.66,0.0,-0.49561,0.00015,28.73413]
[1776921387189,36.48,77985.38,0.0,-0.4955,0.00015,28.73431]
[1776921391376,36.48,77985.85,0.0,-0.49543,0.00015,28.73442]
[1776921391431,36.48,77983.69,0.0,-0.49576,0.00015,28.73068]
[1776921396437,36.48,77980.16,0.0,-0.49629,0.00015,28.72977]
[1776921402295,36.48,77980.89,0.0,-0.49618,0.00015,28.72996]
[1776921407331,36.48,77980.75,0.0,-0.4962,0.00015,28.72992]
[1776921411456,36.49,77975.04,0.0,-0.49707,0.00015,28.72835]
[1776921411499,36.49,77975.04,0.0,-0.49707,0.00015,28.72835]
[1776921411540,36.49,77965.33,0.0,-0.49854,0.00015,28.72535]
[1776921413793,36.48,77958.46,0.0,-0.49959,0.00015,28.723]
[1776921419745,36.48,77954.08,0.0,-0.50025,0.00015,28.72139]
[1776921419823,36.48,77953.65,0.0,-0.50032,0.00015,28.72123]
[1776921425827,36.47,77948.45,0.0,-0.50111,0.00015,28.71921]
[1776921431497,36.46,77948.4,0.0,-0.50112,0.00015,28.71919]
[1776921435415,36.46,77949.84,0.0,-0.50091,0.00015,28.71976]
[1776921435477,36.46,77949.84,0.0,-0.50091,0.00015,28.71976]
[1776921435899,36.46,77950.7,0.0,-0.50078,0.00015,28.7201]
[1776921441569,36.45,77954.21,0.0,-0.50024,0.00015,28.72144]
[1776921446603,36.45,77949.54,0.0,-0.50096,0.00015,28.71964]
[1776921451638,36.44,77948.1,0.0,-0.50118,0.00015,28.71587]
[1776921456673,36.44,77947.31,0.0,-0.5013,0.00015,28.71555]
[1776921461708,36.44,77942.34,0.0,-0.50206,0.00015,28.71349]
[1776921466749,36.43,77941.71,0.0,-0.50216,0.00015,28.71322]
[1776921471784,36.42,77937.6,0.0,-0.50279,0.00015,28.71143]
[1776921476814,36.41,77940.21,0.0,-0.50239,0.00015,28.71257]
[1776921481849,36.41,77940.82,0.0,-0.5023,0.00015,28.71283]
[1776921486885,36.4,77943.1,0.0,-0.50195,0.00015,28.71381]
[1776921491919,36.4,77943.09,0.0,-0.50196,0.00015,28.7138]
[1776921497963,36.4,77942.32,0.0,-0.50208,0.00015,28.71348]
[1776921500982,36.39,77959.89,0.0,-0.4994,0.00015,28.7203]
[1776921507297,36.39,77960.3,0.0,-0.49934,0.00015,28.72045]
[1776921514072,36.38,77959.1,0.0,-0.49953,0.00015,28.71682]
[1776921519107,36.38,77958.12,0.0,-0.49968,0.00015,28.71647]
[1776921524143,36.37,77959.53,0.0,-0.49947,0.00015,28.71697]
[1776921525111,36.37,77959.53,0.0,-0.49947,0.00015,28.71697]
[1776921525204,36.37,77959.76,0.0,-0.49943,0.00015,28.71706]
[1776921528202,36.37,77960.05,0.0,-0.49939,0.00015,28.71716]
[1776921532953,36.37,77955.88,0.0,-0.50002,0.00015,28.71566]
[1776921532992,36.37,77955.88,0.0,-0.50002,0.00015,28.71566]
[1776921533206,36.37,77956.19,0.0,-0.49998,0.00015,28.71577]
[1776921533840,36.37,77956.19,0.0,-0.49998,0.00015,28.71577]
[1776921533870,36.37,77956.19,0.0,-0.49998,0.00015,28.71577]
[1776921534212,36.37,77956.66,0.0,-0.4999,0.00015,28.71594]
[1776921539248,36.36,77958.22,0.0,-0.49967,0.00015,28.71651]
[1776921544283,36.36,77959.63,0.0,-0.49945,0.00015,28.71701]
[1776921549320,36.36,77959.5,0.0,-0.49947,0.00015,28.71696]
[1776921554355,36.36,77960.92,0.0,-0.49926,0.00015,28.71746]
[1776921559388,36.36,77963.48,0.0,-0.49887,0.00015,28.71834]
[1776921564424,36.35,77966.24,0.0,-0.49845,0.00015,28.71926]
[1776921569459,36.35,77964.13,0.0,-0.49877,0.00015,28.71856]
[1776921574495,36.35,77965.07,0.0,-0.49863,0.00015,28.71567]
[1776921577786,36.34,77964.07,0.0,-0.49878,0.00015,28.71533]
[1776921577798,36.34,77963.39,0.0,-0.49889,0.00015,28.71511]
[1776921580239,36.34,77954.89,0.0,-0.50019,0.00015,28.71208]
[1776921580458,36.34,77954.89,0.0,-0.50019,0.00015,28.71208]
[1776921580502,36.34,77954.89,0.0,-0.50019,0.00015,28.71208]
[1776921586328,36.34,77946.95,0.0,-0.5014,0.00015,28.70899]
[1776921592622,36.33,77944.13,0.0,-0.50183,0.00015,28.70782]
[1776921594636,36.32,77937.14,0.0,-0.5029,0.00015,28.70479]
[1776921596571,36.32,77936.22,0.0,-0.50304,0.00015,28.70438]
[1776921596647,36.32,77936.22,0.0,-0.50304,0.00015,28.70438]
[1776921596703,36.32,77936.22,0.0,-0.50304,0.00015,28.70438]
[1776921597166,36.32,77936.22,0.0,-0.50304,0.00015,28.70438]
[1776921597364,36.32,77958.84,0.0,-0.49959,0.00015,28.71353]
[1776921597923,36.32,77958.84,0.0,-0.49959,0.00015,28.71353]
[1776921598284,36.32,77958.84,0.0,-0.49959,0.00015,28.71353]
[1776921598395,36.32,77958.84,0.0,-0.49959,0.00015,28.71353]
[1776921598409,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921598417,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921598491,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921598664,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921599558,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921599594,36.32,77989.18,0.0,-0.49496,0.00015,28.72243]
[1776921599670,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921600775,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921600920,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921601168,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921601201,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921601367,36.32,78007.29,0.0,-0.4922,0.00015,28.72589]
[1776921601305,36.32,78023.35,0.0,-0.48975,0.00015,28.72782]
[1776921601599,36.32,78023.35,0.0,-0.48975,0.00015,28.72782]
[1776921603699,36.32,78027.27,0.0,-0.48915,0.00015,28.72812]
[1776921608733,36.32,78021.86,0.0,-0.48998,0.00015,28.72769]
[1776921612235,36.32,78022.36,0.0,-0.4899,0.00015,28.72773]
[1776921612308,36.32,78022.36,0.0,-0.4899,0.00015,28.72773]
[1776921612311,36.32,78022.36,0.0,-0.4899,0.00015,28.72773]
[1776921612373,36.32,78022.36,0.0,-0.4899,0.00015,28.72773]
[1776921612380,36.32,78022.36,0.0,-0.4899,0.00015,28.72773]
[1776921612369,36.32,78021.2,0.0,-0.49008,0.00015,28.72762]
[1776921614225,36.32,78021.2,0.0,-0.49008,0.00015,28.72762]
[1776921614339,36.32,78021.2,0.0,-0.49008,0.00015,28.72762]
[1776921614510,36.32,78021.86,0.0,-0.48998,0.00015,28.72769]
[1776921614540,36.32,78021.86,0.0,-0.48998,0.00015,28.72769]
[1776921614775,36.32,78021.86,0.0,-0.48998,0.00015,28.72769]
[1776921616324,36.32,78021.86,0.0,-0.48998,0.00015,28.72769]
[1776921616392,36.32,78021.83,0.0,-0.48998,0.00015,28.72768]
[1776921618545,36.32,78022.47,0.0,-0.48989,0.00015,28.72774]
[1776921618600,36.32,78022.47,0.0,-0.48989,0.00015,28.72774]
[1776921618804,36.32,78020.96,0.0,-0.49012,0.00015,28.7276]
[1776921619741,36.32,78020.96,0.0,-0.49012,0.00015,28.7276]
[1776921619789,36.32,78020.96,0.0,-0.49012,0.00015,28.7276]
[1776921620009,36.32,78022.71,0.0,-0.48985,0.00015,28.72776]
[1776921620959,36.32,78022.71,0.0,-0.48985,0.00015,28.72776]
[1776921620971,36.32,78022.71,0.0,-0.48985,0.00015,28.72776]
[1776921621288,36.32,78023.37,0.0,-0.48975,0.00015,28.72782]
[1776921622136,36.32,78023.37,0.0,-0.48975,0.00015,28.72782]
[1776921622182,36.32,78023.37,0.0,-0.48975,0.00015,28.72782]
[1776921622194,36.32,78024.08,0.0,-0.48964,0.00015,28.72788]
[1776921623354,36.32,78024.08,0.0,-0.48964,0.00015,28.72788]
[1776921623379,36.32,78024.08,0.0,-0.48964,0.00015,28.72788]
[1776921623839,36.32,78023.74,0.0,-0.48969,0.00015,28.72785]
[1776921624571,36.32,78023.74,0.0,-0.48969,0.00015,28.72785]
[1776921624577,36.32,78023.74,0.0,-0.48969,0.00015,28.72785]
[1776921625421,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921625726,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921625754,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921625853,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921626966,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921627011,36.32,78025.05,0.0,-0.48949,0.00015,28.72796]
[1776921627112,36.31,78027.19,0.0,-0.48917,0.00015,28.72812]
[1776921632142,36.31,78032.61,0.0,-0.48834,0.00015,28.72844]
[1776921637316,36.31,78031.64,0.0,-0.48849,0.00015,28.72518]
[1776921642323,36.31,78032.42,0.0,-0.48837,0.00015,28.72522]
[1776921643097,36.31,78020.05,0.0,-0.49026,0.00015,28.72431]
[1776921643997,36.31,78020.05,0.0,-0.49026,0.00015,28.72431]
[1776921644009,36.31,78020.05,0.0,-0.49026,0.00015,28.72431]
[1776921644406,36.31,78012.12,0.0,-0.49147,0.00015,28.72338]
[1776921645550,36.3,78010.68,0.0,-0.49169,0.00015,28.72319]
[1776921645588,36.3,78010.68,0.0,-0.49169,0.00015,28.72319]
[1776921646757,36.3,78010.68,0.0,-0.49169,0.00015,28.72319]
[1776921653052,36.3,78010.7,0.0,-0.49168,0.00015,28.72319]
[1776921658086,36.3,78011.14,0.0,-0.49162,0.00015,28.72325]
[1776921664441,36.3,78012.16,0.0,-0.49146,0.00015,28.72339]
[1776921670855,36.29,78007.68,0.0,-0.49215,0.00015,28.72276]
[1776921677221,36.3,77998.53,0.0,-0.49354,0.00015,28.72119]
[1776921682259,36.3,77997.02,0.0,-0.49377,0.00015,28.7209]
[1776921687291,36.31,77995.29,0.0,-0.49403,0.00015,28.72055]
[1776921692330,36.31,77993.2,0.0,-0.49435,0.00015,28.71691]
[1776921697337,36.31,77992.62,0.0,-0.49444,0.00015,28.71678]
[1776921697428,36.31,77994.05,0.0,-0.49422,0.00015,28.71709]
[1776921700352,36.31,77993.16,0.0,-0.49436,0.00015,28.7169]
[1776921700500,36.32,77993.58,0.0,-0.49429,0.00015,28.71699]
[1776921701389,36.32,77993.58,0.0,-0.49429,0.00015,28.71699]
[1776921701433,36.32,77993.58,0.0,-0.49429,0.00015,28.71699]
[1776921701436,36.32,77993.58,0.0,-0.49429,0.00015,28.71699]
[1776921701413,36.32,78001.55,0.0,-0.49308,0.00015,28.71853]
[1776921702483,36.32,78003.3,0.0,-0.49281,0.00015,28.71884]
[1776921703429,36.32,78003.3,0.0,-0.49281,0.00015,28.71884]
[1776921703489,36.32,78002.17,0.0,-0.49298,0.00015,28.71864]
[1776921709448,36.32,78000.82,0.0,-0.49319,0.00015,28.7184]
[1776921714487,36.33,77999.68,0.0,-0.49336,0.00015,28.71819]
[1776921715451,36.33,77999.68,0.0,-0.49336,0.00015,28.71819]
[1776921715482,36.33,77999.68,0.0,-0.49336,0.00015,28.71819]
[1776921715514,36.33,77999.68,0.0,-0.49336,0.00015,28.71819]
[1776921715544,36.33,77999.36,0.0,-0.49341,0.00015,28.71813]
[1776921716726,36.33,78000.18,0.0,-0.49328,0.00015,28.71828]
[1776921716759,36.33,78000.18,0.0,-0.49328,0.00015,28.71828]
[1776921717583,36.33,77999.98,0.0,-0.49331,0.00015,28.71825]
[1776921724555,36.33,77997.37,0.0,-0.49371,0.00015,28.71775]
[1776921729590,36.33,77995.54,0.0,-0.49399,0.00015,28.71739]
[1776921731078,36.33,77995.54,0.0,-0.49399,0.00015,28.71739]
[1776921731127,36.33,77990.25,0.0,-0.4948,0.00015,28.71626]
[1776921732610,36.33,77981.61,0.0,-0.49612,0.00015,28.71415]
[1776921734624,36.33,77977.42,0.0,-0.49676,0.00015,28.71302]
[1776921739732,36.33,77978.22,0.0,-0.49663,0.00015,28.71325]
[1776921745703,36.32,77977.16,0.0,-0.4968,0.00015,28.71295]
[1776921746710,36.32,77970.4,0.0,-0.49783,0.00015,28.71096]
[1776921751744,36.32,77973.42,0.0,-0.49737,0.00015,28.70867]
[1776921756780,36.31,77968.94,0.0,-0.49806,0.00015,28.7073]
[1776921761815,36.31,77966.48,0.0,-0.49843,0.00015,28.70652]
[1776921765490,36.31,77966.01,0.0,-0.49851,0.00015,28.70636]
[1776921765550,36.31,77966.01,0.0,-0.49851,0.00015,28.70636]
[1776921770575,36.3,77966.42,0.0,-0.49844,0.00015,28.7065]
[1776921775740,36.3,77965.6,0.0,-0.49857,0.00015,28.70623]
[1776921775805,36.3,77965.6,0.0,-0.49857,0.00015,28.70623]
[1776921780949,36.3,77965.28,0.0,-0.49862,0.00015,28.70613]
[1776921785983,36.29,77965.83,0.0,-0.49854,0.00015,28.70631]
[1776921789965,36.29,77965.64,0.0,-0.49857,0.00015,28.70624]
[1776921790039,36.29,77965.64,0.0,-0.49857,0.00015,28.70624]
[1776921794892,36.29,77965.15,0.0,-0.49864,0.00015,28.70608]
[1776921794950,36.29,77965.15,0.0,-0.49864,0.00015,28.70608]
[1776921800082,36.28,77965.23,0.0,-0.49863,0.00015,28.70611]
[1776921805116,36.28,77965.41,0.0,-0.49861,0.00015,28.70617]
[1776921810157,36.28,77965.67,0.0,-0.49857,0.00015,28.70626]
[1776921815193,36.27,77965.46,0.0,-0.4986,0.00015,28.70298]
[1776921820229,36.27,77964.95,0.0,-0.49868,0.00015,28.70281]
[1776921824431,36.27,77965.25,0.0,-0.49864,0.00015,28.70291]
[1776921824461,36.27,77965.25,0.0,-0.49864,0.00015,28.70291]
[1776921830297,36.26,77970.46,0.0,-0.49784,0.00015,28.70458]
[1776921835332,36.26,77967.98,0.0,-0.49822,0.00015,28.7038]
[1776921841375,36.26,77966.66,0.0,-0.49842,0.00015,28.70338]
[1776921846410,36.25,77962.18,0.0,-0.49911,0.00015,28.70188]
[1776921851445,36.25,77961.9,0.0,-0.49915,0.00015,28.70178]
[1776921856480,36.25,77961.23,0.0,-0.49926,0.00015,28.70155]
[1776921861515,36.24,77962.01,0.0,-0.49914,0.00015,28.70182]
[1776921867557,36.24,77963.59,0.0,-0.4989,0.00015,28.70236]
[1776921873600,36.23,77962.65,0.0,-0.49905,0.00015,28.69883]
[1776921878636,36.23,77961.71,0.0,-0.49919,0.00015,28.69851]
[1776921883672,36.23,77956.08,0.0,-0.50005,0.00015,28.6965]
[1776921886186,36.23,77956.15,0.0,-0.50004,0.00015,28.69652]
[1776921886192,36.23,77956.15,0.0,-0.50004,0.00015,28.69652]
[1776921886383,36.23,77956.15,0.0,-0.50004,0.00015,28.69652]
[1776921886693,36.23,77956.25,0.0,-0.50003,0.00015,28.69656]
[1776921887700,36.23,77948.58,0.0,-0.5012,0.00015,28.69361]
[1776921890721,36.22,77949.34,0.0,-0.50109,0.00015,28.69391]
[1776921895392,36.22,77950.22,0.0,-0.50095,0.00015,28.69426]
[1776921895436,36.22,77950.22,0.0,-0.50095,0.00015,28.69426]
[1776921895494,36.22,77951.19,0.0,-0.5008,0.00015,28.69464]
[1776921901798,36.22,77952.79,0.0,-0.50056,0.00015,28.69526]
[1776921906833,36.22,77954.48,0.0,-0.5003,0.00015,28.6959]
[1776921912875,36.22,77956.47,0.0,-0.5,0.00015,28.69664]
[1776921917912,36.21,77957.2,0.0,-0.49989,0.00015,28.69691]
[1776921919360,36.21,77957.2,0.0,-0.49989,0.00015,28.69691]
[1776921919434,36.21,77957.2,0.0,-0.49989,0.00015,28.69691]
[1776921919523,36.21,77956.6,0.0,-0.49998,0.00015,28.69669]
[1776921921218,36.21,77956.95,0.0,-0.49993,0.00015,28.69682]
[1776921921719,36.21,77956.83,0.0,-0.49994,0.00015,28.69677]
[1776921923550,36.21,77950.95,0.0,-0.50084,0.00015,28.69455]
[1776921924013,36.21,77939.25,0.0,-0.50264,0.00015,28.68968]
[1776921925127,36.21,77929.38,0.0,-0.50415,0.00015,28.68512]
[1776921925753,36.21,77929.38,0.0,-0.50415,0.00015,28.68512]
[1776921925966,36.21,77929.38,0.0,-0.50415,0.00015,28.68512]
[1776921927980,36.22,77925.53,0.0,-0.50474,0.00015,28.68323]
[1776921933018,36.22,77921.68,0.0,-0.50533,0.00015,28.67807]
[1776921938053,36.23,77922.06,0.0,-0.50527,0.00015,28.67827]
[1776921940065,36.23,77922.27,0.0,-0.50523,0.00015,28.67838]
[1776921940099,36.23,77922.27,0.0,-0.50523,0.00015,28.67838]
[1776921940415,36.23,77922.27,0.0,-0.50523,0.00015,28.67838]
[1776921940513,36.23,77922.18,0.0,-0.50525,0.00015,28.67833]
[1776921946113,36.23,77921.55,0.0,-0.50534,0.00015,28.67801]
[1776921951539,36.24,77921.32,0.0,-0.50537,0.00015,28.6779]
[1776921953168,36.24,77910.24,0.0,-0.50707,0.00015,28.67192]
[1776921954170,36.24,77906.72,0.0,-0.50761,0.00015,28.66991]
[1776921959600,36.23,77904.79,0.0,-0.50791,0.00015,28.66878]
[1776921962226,36.23,77912.96,0.0,-0.50666,0.00015,28.67343]
[1776921966753,36.23,77913.02,0.0,-0.50665,0.00015,28.67346]
[1776921967265,36.23,77913.27,0.0,-0.50661,0.00015,28.6736]
[1776921970804,36.23,77914.54,0.0,-0.50641,0.00015,28.6743]
[1776921971293,36.23,77914.18,0.0,-0.50647,0.00015,28.6741]
[1776921975320,36.23,77905.77,0.0,-0.50776,0.00015,28.66935]
[1776921980357,36.23,77901.82,0.0,-0.50837,0.00015,28.66702]
[1776921985391,36.22,77903.56,0.0,-0.5081,0.00015,28.66805]
[1776921989738,36.22,77897.17,0.0,-0.50908,0.00015,28.66418]
[1776921993448,36.22,77905.14,0.0,-0.50786,0.00015,28.66577]
[1776921998483,36.22,77910.28,0.0,-0.50707,0.00015,28.66872]
[1776922003518,36.23,77913.14,0.0,-0.50663,0.00015,28.67032]
[1776922008553,36.23,77911.38,0.0,-0.5069,0.00015,28.66934]
[1776922013589,36.22,77907.9,0.0,-0.50744,0.00015,28.66737]
[1776922018625,36.22,77905.02,0.0,-0.50788,0.00015,28.66569]
[1776922023658,36.21,77900.92,0.0,-0.50852,0.00015,28.66325]
[1776922028694,36.21,77893.04,0.0,-0.50973,0.00015,28.65836]
[1776922033732,36.2,77900.46,0.0,-0.50859,0.00015,28.66297]
[1776922039034,36.2,77900.41,0.0,-0.5086,0.00015,28.66293]
[1776922044807,36.19,77901.5,0.0,-0.50844,0.00015,28.66358]
[1776922050237,36.19,77902.12,0.0,-0.50835,0.00015,28.66395]
[1776922055883,36.18,77905.97,0.0,-0.50776,0.00015,28.66301]
[1776922059809,36.18,77909.61,0.0,-0.5072,0.00015,28.66511]
[1776922060159,36.18,77909.64,0.0,-0.5072,0.00015,28.66512]
[1776922060172,36.18,77909.64,0.0,-0.5072,0.00015,28.66512]
[1776922060225,36.18,77909.72,0.0,-0.50718,0.00015,28.66517]
[1776922061993,36.19,77909.72,0.0,-0.50718,0.00015,28.66517]
[1776922062405,36.18,77920.3,0.0,-0.50556,0.00015,28.67092]
[1776922063938,36.18,77920.66,0.0,-0.50551,0.00015,28.67111]
[1776922069481,36.18,77917.71,0.0,-0.50596,0.00015,28.66956]
[1776922070080,36.18,77915.95,0.0,-0.50623,0.00015,28.66861]
[1776922075101,36.18,77916.01,0.0,-0.50622,0.00015,28.66864]
[1776922078891,36.18,77916.17,0.0,-0.5062,0.00015,28.66873]
[1776922078991,36.18,77915.49,0.0,-0.5063,0.00015,28.66836]
[1776922078999,36.18,77915.49,0.0,-0.5063,0.00015,28.66836]
[1776922079046,36.18,77915.49,0.0,-0.5063,0.00015,28.66836]
[1776922079092,36.17,77915.95,0.0,-0.50623,0.00015,28.66861]
[1776922085087,36.17,77914.41,0.0,-0.50647,0.00015,28.66777]
[1776922090518,36.17,77915.32,0.0,-0.50634,0.00015,28.66826]
[1776922096164,36.16,77915.35,0.0,-0.50633,0.00015,28.66828]
[1776922101200,36.16,77915.48,0.0,-0.50632,0.00015,28.66834]
[1776922106235,36.15,77917.83,0.0,-0.50596,0.00015,28.66961]
[1776922111270,36.15,77920.74,0.0,-0.50551,0.00015,28.66793]
[1776922116304,36.15,77922.91,0.0,-0.50518,0.00015,28.66905]
[1776922121340,36.15,77924.88,0.0,-0.50488,0.00015,28.67004]
[1776922126474,36.15,77923.19,0.0,-0.50514,0.00015,28.66919]
[1776922132632,36.15,77922.71,0.0,-0.50521,0.00015,28.66894]
[1776922138459,36.15,77921.78,0.0,-0.50535,0.00015,28.66847]
[1776922143495,36.15,77921.03,0.0,-0.50547,0.00015,28.66808]
[1776922145759,36.15,77920.5,0.0,-0.50555,0.00015,28.6678]
[1776922150955,36.16,77919.41,0.0,-0.50572,0.00015,28.66724]
[1776922156586,36.16,77918.53,0.0,-0.50585,0.00015,28.66677]
[1776922161622,36.16,77917.65,0.0,-0.50598,0.00015,28.66631]
[1776922166655,36.16,77916.8,0.0,-0.50611,0.00015,28.66585]
[1776922171693,36.17,77916.45,0.0,-0.50617,0.00015,28.66246]
[1776922176727,36.17,77916.49,0.0,-0.50616,0.00015,28.66248]
[1776922181761,36.17,77915.74,0.0,-0.50627,0.00015,28.66208]
[1776922190824,36.18,77914.94,0.0,-0.50639,0.00015,28.66165]
[1776922195861,36.18,77913.74,0.0,-0.50657,0.00015,28.66099]
[1776922200898,36.18,77911.57,0.0,-0.5069,0.00015,28.65979]
[1776922204605,36.18,77910.7,0.0,-0.50704,0.00015,28.6593]
[1776922204624,36.18,77910.7,0.0,-0.50704,0.00015,28.6593]
[1776922204648,36.18,77910.7,0.0,-0.50704,0.00015,28.6593]
[1776922204927,36.18,77907.79,0.0,-0.50749,0.00015,28.65765]
[1776922205865,36.18,77907.79,0.0,-0.50749,0.00015,28.65765]
[1776922205934,36.18,77902.23,0.0,-0.50834,0.00015,28.65439]
[1776922206936,36.19,77896.22,0.0,-0.50926,0.00015,28.65072]
[1776922207706,36.19,77896.22,0.0,-0.50926,0.00015,28.65072]
[1776922207718,36.19,77896.22,0.0,-0.50926,0.00015,28.65072]
[1776922207847,36.19,77896.22,0.0,-0.50926,0.00015,28.65072]
[1776922207886,36.19,77896.22,0.0,-0.50926,0.00015,28.65072]
[1776922207949,36.19,77894.4,0.0,-0.50954,0.00015,28.64958]
[1776922209918,36.19,77894.4,0.0,-0.50954,0.00015,28.64958]
[1776922209979,36.19,77894.4,0.0,-0.50954,0.00015,28.64958]
[1776922209981,36.19,77893.07,0.0,-0.50974,0.00015,28.64873]
[1776922211914,36.19,77893.07,0.0,-0.50974,0.00015,28.64873]
[1776922212016,36.19,77892.71,0.0,-0.5098,0.00015,28.6485]
[1776922215005,36.19,77883.77,0.0,-0.51117,0.00015,28.64263]
[1776922218032,36.18,77881.3,0.0,-0.51155,0.00015,28.64094]
[1776922220767,36.18,77880.13,0.0,-0.51173,0.00015,28.64013]
[1776922220811,36.18,77880.13,0.0,-0.51173,0.00015,28.64013]
[1776922220920,36.18,77880.13,0.0,-0.51173,0.00015,28.64013]
[1776922221052,36.18,77879.61,0.0,-0.51181,0.00015,28.63977]
[1776922226068,36.18,77876.96,0.0,-0.51222,0.00015,28.63792]
[1776922231139,36.18,77876.31,0.0,-0.51232,0.00015,28.63746]
[1776922236980,36.18,77871.21,0.0,-0.5131,0.00015,28.63058]
[1776922242722,36.18,77869.06,0.0,-0.51344,0.00015,28.629]
[1776922247916,36.17,77866.27,0.0,-0.51387,0.00015,28.62691]
[1776922248620,36.17,77858.73,0.0,-0.51503,0.00015,28.62112]
[1776922253849,36.17,77863.3,0.0,-0.51432,0.00015,28.62466]
[1776922255607,36.17,77873.85,0.0,-0.51271,0.00015,28.63247]
[1776922259639,36.17,77875.81,0.0,-0.51241,0.00015,28.63387]
[1776922259708,36.17,77875.81,0.0,-0.51241,0.00015,28.63387]
[1776922259827,36.17,77883.51,0.0,-0.51122,0.00015,28.63922]
[1776922260180,36.17,77883.51,0.0,-0.51122,0.00015,28.63922]
[1776922260232,36.17,77883.51,0.0,-0.51122,0.00015,28.63922]
[1776922260540,36.17,77883.51,0.0,-0.51122,0.00015,28.63922]
[1776922260541,36.17,77893.69,0.0,-0.50966,0.00015,28.6459]
[1776922261737,36.17,77906.12,0.0,-0.50775,0.00015,28.65346]
[1776922262631,36.17,77912.31,0.0,-0.5068,0.00015,28.65699]
[1776922263334,36.17,77912.31,0.0,-0.5068,0.00015,28.65698]
[1776922264599,36.17,77912.31,0.0,-0.5068,0.00015,28.65698]
[1776922264958,36.17,77919.74,0.0,-0.50566,0.00015,28.661]
[1776922266676,36.17,77918.33,0.0,-0.50588,0.00015,28.66025]
[1776922266703,36.17,77918.33,0.0,-0.50588,0.00015,28.66025]
[1776922266804,36.17,77915.69,0.0,-0.50628,0.00015,28.65884]
[1776922267803,36.17,77907.31,0.0,-0.50757,0.00015,28.65415]
[1776922268680,36.17,77907.31,0.0,-0.50757,0.00015,28.65415]
[1776922268721,36.17,77907.31,0.0,-0.50757,0.00015,28.65415]
[1776922268978,36.17,77904.61,0.0,-0.50798,0.00015,28.65258]
[1776922270680,36.17,77904.61,0.0,-0.50798,0.00015,28.65258]
[1776922270772,36.17,77906.86,0.0,-0.50764,0.00015,28.65389]
[1776922271121,36.17,77906.86,0.0,-0.50764,0.00015,28.65389]
[1776922271161,36.17,77906.86,0.0,-0.50764,0.00015,28.65389]
[1776922272714,36.17,77909.95,0.0,-0.50716,0.00015,28.65566]
[1776922272800,36.17,77911.98,0.0,-0.50685,0.00015,28.6568]
[1776922278450,36.17,77907.89,0.0,-0.50748,0.00015,28.65449]
[1776922283500,36.17,77905.72,0.0,-0.50781,0.00015,28.65323]
[1776922286559,36.17,77895.59,0.0,-0.50937,0.00015,28.6471]
[1776922289526,36.17,77890.01,0.0,-0.51023,0.00015,28.64353]
[1776922293554,36.17,77874.47,0.0,-0.51262,0.00015,28.6297]
[1776922294561,36.17,77873.14,0.0,-0.51282,0.00015,28.62875]
[1776922297009,36.17,77873.85,0.0,-0.51271,0.00015,28.62926]
[1776922297088,36.17,77874.05,0.0,-0.51268,0.00015,28.6294]
[1776922302617,36.17,77874.33,0.0,-0.51264,0.00015,28.6296]
[1776922307652,36.16,77875.58,0.0,-0.51245,0.00015,28.63049]
[1776922312687,36.16,77876.7,0.0,-0.51228,0.00015,28.63128]
[1776922317722,36.16,77877.5,0.0,-0.51215,0.00015,28.63185]
[1776922322757,36.16,77878.24,0.0,-0.51204,0.00015,28.63236]
[1776922327795,36.16,77878.39,0.0,-0.51202,0.00015,28.63247]
[1776922329818,36.16,77884.92,0.0,-0.51102,0.00015,28.63695]
[1776922330814,36.16,77891.86,0.0,-0.50995,0.00015,28.64151]
[1776922332832,36.16,77894.62,0.0,-0.50953,0.00015,28.64327]
[1776922337864,36.16,77892.91,0.0,-0.50979,0.00015,28.64218]
[1776922340887,36.16,77885.99,0.0,-0.51085,0.00015,28.63766]
[1776922342899,36.16,77881.3,0.0,-0.51157,0.00015,28.63448]
[1776922345920,36.16,77875.49,0.0,-0.51247,0.00015,28.63041]
[1776922350140,36.16,77871.18,0.0,-0.51313,0.00015,28.6273]
[1776922355994,36.16,77870.7,0.0,-0.51321,0.00015,28.62374]
[1776922361026,36.16,77872.29,0.0,-0.51296,0.00015,28.62491]
[1776922362706,36.16,77873.82,0.0,-0.51273,0.00015,28.62601]
[1776922362950,36.16,77873.82,0.0,-0.51273,0.00015,28.62601]
[1776922362989,36.16,77873.82,0.0,-0.51273,0.00015,28.62601]
[1776922363110,36.16,77873.82,0.0,-0.51273,0.00015,28.62601]
[1776922363145,36.16,77855.42,0.0,-0.51555,0.00015,28.61206]
[1776922365054,36.16,77845.55,0.0,-0.51707,0.00015,28.60398]
[1776922366061,36.16,77837.11,0.0,-0.51836,0.00015,28.59675]
[1776922368046,36.16,77834.93,0.0,-0.5187,0.00015,28.59483]
[1776922368130,36.16,77833.56,0.0,-0.51891,0.00015,28.59361]
[1776922373684,36.15,77830.33,0.0,-0.51941,0.00015,28.5907]
[1776922373707,36.15,77830.33,0.0,-0.51941,0.00015,28.5907]
[1776922373762,36.15,77830.33,0.0,-0.51941,0.00015,28.5907]
[1776922374051,36.15,77830.33,0.0,-0.51941,0.00015,28.5907]
[1776922374122,36.15,77829.32,0.0,-0.51957,0.00015,28.58978]
[1776922374812,36.15,77829.32,0.0,-0.51957,0.00015,28.58978]
[1776922374854,36.15,77829.32,0.0,-0.51957,0.00015,28.58978]
[1776922376061,36.15,77828.67,0.0,-0.51967,0.00015,28.58919]
[1776922376136,36.15,77826.94,0.0,-0.51993,0.00015,28.5876]
[1776922378087,36.15,77826.08,0.0,-0.52007,0.00015,28.58681]
[1776922378186,36.15,77824.28,0.0,-0.52034,0.00015,28.58514]
[1776922383339,36.14,77821.63,0.0,-0.52076,0.00015,28.58264]
[1776922383426,36.14,77821.63,0.0,-0.52076,0.00015,28.58264]
[1776922383976,36.14,77821.63,0.0,-0.52076,0.00015,28.58264]
[1776922384190,36.14,77821.63,0.0,-0.52076,0.00015,28.58264]
[1776922384196,36.14,77821.68,0.0,-0.52075,0.00015,28.58269]
[1776922385199,36.14,77792.45,0.0,-0.52524,0.00015,28.55337]
[1776922386208,36.14,77787.47,0.0,-0.52601,0.00015,28.54802]
[1776922386763,36.14,77787.47,0.0,-0.52601,0.00015,28.54802]
[1776922390203,36.14,77792.38,0.0,-0.52525,0.00015,28.55329]
[1776922390259,36.14,77792.38,0.0,-0.52525,0.00015,28.55329]
[1776922390281,36.14,77792.66,0.0,-0.52521,0.00015,28.55359]
[1776922394469,36.14,77793.14,0.0,-0.52514,0.00015,28.5541]
[1776922394762,36.14,77793.14,0.0,-0.52514,0.00015,28.5541]
[1776922398290,36.14,77800.52,0.0,-0.524,0.00015,28.56181]
[1776922403325,36.14,77803.82,0.0,-0.5235,0.00015,28.56518]
[1776922405339,36.13,77809.89,0.0,-0.52257,0.00015,28.57127]
[1776922410374,36.13,77804.58,0.0,-0.52339,0.00015,28.56593]
[1776922412815,36.13,77799.08,0.0,-0.52424,0.00015,28.55708]
[1776922418430,36.13,77798.28,0.0,-0.52436,0.00015,28.55624]
[1776922423464,36.13,77799.54,0.0,-0.52417,0.00015,28.55754]
[1776922428500,36.13,77798.97,0.0,-0.52426,0.00015,28.55694]
[1776922433534,36.13,77799.42,0.0,-0.52419,0.00015,28.5574]
[1776922438570,36.12,77797.8,0.0,-0.52444,0.00015,28.55572]
[1776922442193,36.12,77798.07,0.0,-0.5244,0.00015,28.556]
[1776922441591,36.12,77808.69,0.0,-0.52277,0.00015,28.56682]
[1776922442293,36.12,77808.69,0.0,-0.52277,0.00015,28.56682]
[1776922443261,36.12,77808.69,0.0,-0.52277,0.00015,28.56682]
[1776922442929,36.12,77817.53,0.0,-0.52141,0.00015,28.57546]
[1776922443314,36.12,77817.53,0.0,-0.52141,0.00015,28.57546]
[1776922443369,36.12,77817.53,0.0,-0.52141,0.00015,28.57546]
[1776922444613,36.12,77826.3,0.0,-0.52006,0.00015,28.58371]
[1776922445621,36.12,77833.71,0.0,-0.51892,0.00015,28.59043]
[1776922450655,36.12,77829.28,0.0,-0.5196,0.00015,28.58645]
[1776922453103,36.13,77822.84,0.0,-0.52059,0.00015,28.5805]
[1776922458257,36.13,77818.53,0.0,-0.52125,0.00015,28.57643]
[1776922461732,36.12,77828.16,0.0,-0.51977,0.00015,28.58543]
[1776922466770,36.12,77824.83,0.0,-0.52029,0.00015,28.58234]
[1776922471802,36.12,77825.16,0.0,-0.52025,0.00015,28.57942]
[1776922474668,36.12,77830.46,0.0,-0.51943,0.00015,28.58427]
[1776922476837,36.11,77837.38,0.0,-0.51837,0.00015,28.59043]
[1776922478545,36.11,77839.01,0.0,-0.51812,0.00015,28.59185]
[1776922483886,36.12,77842.06,0.0,-0.51765,0.00015,28.59449]
[1776922488924,36.12,77842.71,0.0,-0.51754,0.00015,28.59505]
[1776922490711,36.12,77844.48,0.0,-0.51727,0.00015,28.59655]
[1776922492955,36.12,77855.05,0.0,-0.51564,0.00015,28.60526]
[1776922497989,36.13,77857.07,0.0,-0.51533,0.00015,28.60688]
[1776922502812,36.13,77858.09,0.0,-0.51517,0.00015,28.60769]
[1776922502848,36.13,77858.09,0.0,-0.51517,0.00015,28.60769]
[1776922505548,36.14,77858.43,0.0,-0.51511,0.00015,28.60797]
[1776922505584,36.14,77858.43,0.0,-0.51511,0.00015,28.60797]
[1776922505650,36.14,77858.43,0.0,-0.51511,0.00015,28.60797]
[1776922505673,36.14,77858.43,0.0,-0.51511,0.00015,28.60797]
[1776922506047,36.14,77858.56,0.0,-0.51509,0.00015,28.60808]
[1776922507052,36.14,77869.55,0.0,-0.5134,0.00015,28.61645]
[1776922508165,36.14,77870.78,0.0,-0.51321,0.00015,28.61735]
[1776922514101,36.14,77871.17,0.0,-0.51315,0.00015,28.61764]
[1776922515179,36.14,77871.17,0.0,-0.51315,0.00015,28.61764]
[1776922520940,36.14,77872.24,0.0,-0.51298,0.00015,28.61842]
[1776922520994,36.14,77872.24,0.0,-0.51298,0.00015,28.61842]
[1776922523947,36.14,77870.21,0.0,-0.5133,0.00015,28.61694]
[1776922526185,36.15,77860.86,0.0,-0.51473,0.00015,28.60988]
[1776922528188,36.15,77858.86,0.0,-0.51504,0.00015,28.60833]
[1776922530213,36.15,77836.96,0.0,-0.5184,0.00015,28.59016]
[1776922531323,36.15,77829.3,0.0,-0.51958,0.00015,28.58012]
[1776922532450,36.15,77828.71,0.0,-0.51967,0.00015,28.57958]
[1776922538269,36.15,77823.93,0.0,-0.52041,0.00015,28.57518]
[1776922543305,36.15,77820.59,0.0,-0.52092,0.00015,28.57204]
[1776922548340,36.15,77817.3,0.0,-0.52143,0.00015,28.5689]
[1776922553376,36.14,77811.48,0.0,-0.52232,0.00015,28.56324]
[1776922555392,36.14,77817.78,0.0,-0.52136,0.00015,28.56935]
[1776922557405,36.14,77826.01,0.0,-0.52009,0.00015,28.57709]
[1776922560426,36.14,77830.89,0.0,-0.51934,0.00015,28.58154]
[1776922563264,36.14,77831.39,0.0,-0.51927,0.00015,28.58199]
[1776922563326,36.14,77831.39,0.0,-0.51927,0.00015,28.58199]
[1776922570496,36.15,77832.46,0.0,-0.5191,0.00015,28.58296]
[1776922575533,36.15,77833.2,0.0,-0.51898,0.00015,28.58363]
[1776922577545,36.15,77822.42,0.0,-0.52064,0.00015,28.57377]
[1776922578552,36.15,77819.85,0.0,-0.52103,0.00015,28.57135]
[1776922583587,36.15,77819.23,0.0,-0.52113,0.00015,28.57075]
[1776922586054,36.15,77819.23,0.0,-0.52113,0.00015,28.57075]
[1776922586058,36.15,77825.44,0.0,-0.52018,0.00015,28.57658]
[1776922588621,36.15,77828.03,0.0,-0.51978,0.00015,28.57895]
[1776922592102,36.15,77824.94,0.0,-0.52026,0.00015,28.5761]
[1776922592194,36.14,77815.46,0.0,-0.52172,0.00015,28.5639]
[1776922594664,36.14,77813.16,0.0,-0.52207,0.00015,28.56166]
[1776922599739,36.14,77812.89,0.0,-0.52212,0.00015,28.56139]
[1776922600897,36.14,77803.14,0.0,-0.52362,0.00015,28.55165]
[1776922602722,36.14,77801.43,0.0,-0.52388,0.00015,28.5499]
[1776922606750,36.14,77794.68,0.0,-0.52492,0.00015,28.54286]
[1776922608768,36.14,77802.78,0.0,-0.52367,0.00015,28.55127]
[1776922610778,36.14,77808.67,0.0,-0.52277,0.00015,28.55721]
[1776922615813,36.14,77809.12,0.0,-0.5227,0.00015,28.55765]
[1776922620848,36.13,77808.35,0.0,-0.52282,0.00015,28.55687]
[1776922623818,36.13,77809.58,0.0,-0.52263,0.00015,28.5581]
[1776922625884,36.13,77831.89,0.0,-0.5192,0.00015,28.57919]
[1776922626890,36.13,77831.86,0.0,-0.51921,0.00015,28.57916]
[1776922630926,36.14,77823.6,0.0,-0.52047,0.00015,28.57161]
[1776922631933,36.14,77824.19,0.0,-0.52038,0.00015,28.57216]
[1776922634410,36.14,77829.99,0.0,-0.51949,0.00015,28.57749]
[1776922636970,36.14,77837.47,0.0,-0.51834,0.00015,28.58415]
[1776922639818,36.14,77838.19,0.0,-0.51823,0.00015,28.58478]
[1776922640998,36.14,77828.91,0.0,-0.51965,0.00015,28.57652]
[1776922642005,36.14,77817.12,0.0,-0.52147,0.00015,28.56549]
[1776922643012,36.14,77818.49,0.0,-0.52126,0.00015,28.5668]
[1776922644479,36.14,77824.35,0.0,-0.52035,0.00015,28.57232]
[1776922646033,36.14,77833.74,0.0,-0.51891,0.00015,28.58087]
[1776922647039,36.14,77835.58,0.0,-0.51863,0.00015,28.5825]
[1776922652075,36.14,77837.84,0.0,-0.51828,0.00015,28.58128]
[1776922658119,36.15,77837.5,0.0,-0.51833,0.00015,28.58099]
[1776922663155,36.15,77841.21,0.0,-0.51776,0.00015,28.58422]
[1776922668190,36.16,77840.42,0.0,-0.51787,0.00015,28.58355]
[1776922672264,36.16,77841.93,0.0,-0.51764,0.00015,28.58485]
[1776922674233,36.16,77853.15,0.0,-0.51591,0.00015,28.59418]
[1776922675238,36.16,77855.02,0.0,-0.51563,0.00015,28.59568]
[1776922679859,36.16,77859.28,0.0,-0.51497,0.00015,28.59906]
[1776922682522,36.17,77864.58,0.0,-0.51415,0.00015,28.60314]
[1776922682554,36.17,77876.64,0.0,-0.5123,0.00015,28.61198]
[1776922684982,36.17,77879.69,0.0,-0.51183,0.00015,28.61412]
[1776922685017,36.17,77879.69,0.0,-0.51183,0.00015,28.61412]
[1776922686315,36.17,77889.81,0.0,-0.51028,0.00015,28.62093]
[1776922689336,36.17,77881.23,0.0,-0.5116,0.00015,28.61518]
[1776922690184,36.17,77881.23,0.0,-0.5116,0.00015,28.61518]
[1776922690216,36.17,77881.23,0.0,-0.5116,0.00015,28.61518]
[1776922690343,36.17,77882.27,0.0,-0.51144,0.00015,28.61589]
[1776922691286,36.17,77882.27,0.0,-0.51144,0.00015,28.61589]
[1776922696389,36.17,77888.07,0.0,-0.51054,0.00015,28.61979]
[1776922698482,36.17,77895.63,0.0,-0.50938,0.00015,28.62465]
[1776922700418,36.17,77897.92,0.0,-0.50903,0.00015,28.62607]
[1776922705452,36.16,77900.8,0.0,-0.50859,0.00015,28.62783]
[1776922709484,36.16,77889.96,0.0,-0.51026,0.00015,28.62102]
[1776922710489,36.16,77883.55,0.0,-0.51124,0.00015,28.61676]
[1776922711051,36.16,77883.55,0.0,-0.51124,0.00015,28.61676]
[1776922713942,36.16,77878.44,0.0,-0.51203,0.00015,28.61003]
[1776922719551,36.16,77876.31,0.0,-0.51236,0.00015,28.60853]
[1776922722573,36.16,77882.59,0.0,-0.51139,0.00015,28.61289]
[1776922724586,36.16,77883.33,0.0,-0.51128,0.00015,28.6134]
[1776922729621,36.16,77885.14,0.0,-0.511,0.00015,28.61462]
[1776922733650,36.16,77878.91,0.0,-0.51196,0.00015,28.61035]
[1776922735115,36.16,77877.15,0.0,-0.51223,0.00015,28.60911]
[1776922735153,36.16,77877.15,0.0,-0.51223,0.00015,28.60911]
[1776922736671,36.16,77864.48,0.0,-0.51418,0.00015,28.59983]
[1776922737678,36.16,77859.9,0.0,-0.51488,0.00015,28.59631]
[1776922740190,36.15,77859.77,0.0,-0.51491,0.00015,28.5962]
[1776922743380,36.15,77858.74,0.0,-0.51507,0.00015,28.59539]
[1776922745659,36.15,77857.62,0.0,-0.51524,0.00015,28.59451]
[1776922745725,36.15,77857.62,0.0,-0.51524,0.00015,28.59451]
[1776922745192,36.15,77863.88,0.0,-0.51428,0.00015,28.59936]
[1776922751775,36.14,77863.07,0.0,-0.51441,0.00015,28.59872]
[1776922755310,36.14,77864.66,0.0,-0.51416,0.00015,28.59994]
[1776922756822,36.14,77847.57,0.0,-0.51679,0.00015,28.58634]
[1776922757818,36.14,77847.44,0.0,-0.51681,0.00015,28.58623]
[1776922759171,36.14,77847.44,0.0,-0.51681,0.00015,28.58623]
[1776922765332,36.14,77846.49,0.0,-0.51696,0.00015,28.58544]
[1776922768896,36.14,77852.24,0.0,-0.51608,0.00015,28.59017]
[1776922773931,36.13,77850.27,0.0,-0.51638,0.00015,28.58535]
[1776922778966,36.13,77845.47,0.0,-0.51712,0.00015,28.58136]
[1776922783425,36.13,77814.4,0.0,-0.5219,0.00015,28.55318]
[1776922785027,36.13,77814.4,0.0,-0.5219,0.00015,28.55319]
[1776922785067,36.13,77814.4,0.0,-0.5219,0.00015,28.55319]
[1776922785187,36.13,77814.4,0.0,-0.5219,0.00015,28.55319]
[1776922785473,36.13,77802.3,0.0,-0.52377,0.00015,28.5411]
[1776922791317,36.13,77804.34,0.0,-0.52345,0.00015,28.54317]
[1776922797095,36.13,77806.57,0.0,-0.52311,0.00015,28.54541]
[1776922802129,36.12,77809.32,0.0,-0.52269,0.00015,28.54815]
[1776922804144,36.12,77803.87,0.0,-0.52353,0.00015,28.54267]
[1776922809178,36.12,77801.91,0.0,-0.52384,0.00015,28.54066]
[1776922814214,36.12,77802.17,0.0,-0.5238,0.00015,28.54092]
[1776922819253,36.12,77801.4,0.0,-0.52392,0.00015,28.54012]
[1776922824302,36.12,77801.29,0.0,-0.52394,0.00015,28.54]
[1776922825754,36.12,77810.93,0.0,-0.52245,0.00015,28.54972]
[1776922827459,36.12,77817.98,0.0,-0.52137,0.00015,28.55658]
[1776922830333,36.12,77820.86,0.0,-0.52093,0.00015,28.55932]
[1776922831043,36.12,77820.86,0.0,-0.52093,0.00015,28.55932]
[1776922833355,36.12,77829.64,0.0,-0.51958,0.00015,28.56425]
[1776922838238,36.12,77829.08,0.0,-0.51966,0.00015,28.56375]
[1776922839706,36.12,77828.3,0.0,-0.51978,0.00015,28.56304]
[1776922845439,36.12,77829.57,0.0,-0.51958,0.00015,28.5642]
[1776922851484,36.13,77829.25,0.0,-0.51963,0.00015,28.56392]
[1776922856520,36.13,77830.97,0.0,-0.51937,0.00015,28.56548]
[1776922861554,36.12,77829.95,0.0,-0.51952,0.00015,28.56455]
[1776922866588,36.12,77832.88,0.0,-0.51907,0.00015,28.56719]
[1776922871624,36.13,77829.73,0.0,-0.51956,0.00015,28.56436]
[1776922876660,36.13,77830.05,0.0,-0.5195,0.00015,28.56466]
[1776922881696,36.13,77829.3,0.0,-0.51962,0.00015,28.56398]
[1776922886730,36.13,77829.31,0.0,-0.51962,0.00015,28.56399]
[1776922891764,36.13,77833.55,0.0,-0.51897,0.00015,28.5646]
[1776922896800,36.13,77834.02,0.0,-0.51889,0.00015,28.56502]
[1776922902842,36.14,77835.26,0.0,-0.5187,0.00015,28.56613]
[1776922907877,36.14,77834.85,0.0,-0.51876,0.00015,28.56577]
[1776922912912,36.14,77834.43,0.0,-0.51883,0.00015,28.5654]
[1776922917947,36.14,77836.32,0.0,-0.51853,0.00015,28.56707]
[1776922922982,36.14,77836.91,0.0,-0.51844,0.00015,28.56759]
[1776922928018,36.14,77837.97,0.0,-0.51828,0.00015,28.56852]
[1776922933053,36.14,77837.56,0.0,-0.51834,0.00015,28.56817]
[1776922937872,36.15,77838.71,0.0,-0.51816,0.00015,28.56918]
[1776922939095,36.15,77845.76,0.0,-0.51707,0.00015,28.57521]
[1776922940101,36.15,77852.7,0.0,-0.51601,0.00015,28.58093]
[1776922941634,36.15,77852.7,0.0,-0.51601,0.00015,28.58093]
[1776922947151,36.16,77855.42,0.0,-0.51558,0.00015,28.58314]
[1776922952186,36.16,77854.79,0.0,-0.51568,0.00015,28.57943]
[1776922957221,36.17,77859.25,0.0,-0.51498,0.00015,28.58297]
[1776922962258,36.18,77861.32,0.0,-0.51466,0.00015,28.5846]
[1776922967291,36.18,77862.22,0.0,-0.51452,0.00015,28.5853]
[1776922972325,36.19,77863.5,0.0,-0.51432,0.00015,28.5863]
[1776922977361,36.2,77864.07,0.0,-0.51422,0.00015,28.58674]
[1776922982395,36.2,77864.1,0.0,-0.51421,0.00015,28.58678]
[1776922987434,36.21,77865.19,0.0,-0.51404,0.00015,28.58762]
[1776922993475,36.22,77866.19,0.0,-0.51388,0.00015,28.58839]
[1776922998511,36.23,77866.81,0.0,-0.51378,0.00015,28.58886]
[1776923003546,36.23,77870.9,0.0,-0.51315,0.00015,28.5919]
[1776923008581,36.24,77869.53,0.0,-0.51335,0.00015,28.59091]
[1776923013616,36.25,77868.69,0.0,-0.51348,0.00015,28.58708]
[1776923015763,36.25,77868.69,0.0,-0.51348,0.00015,28.58708]
[1776923021676,36.26,77871.88,0.0,-0.51298,0.00015,28.58944]
[1776923027724,36.27,77871.7,0.0,-0.513,0.00015,28.58932]
[1776923032755,36.28,77871.83,0.0,-0.51298,0.00015,28.58943]
[1776923037791,36.28,77872.08,0.0,-0.51293,0.00015,28.58962]
[1776923042827,36.29,77872.23,0.0,-0.51291,0.00015,28.58974]
[1776923047864,36.29,77870.9,0.0,-0.51311,0.00015,28.58879]
[1776923048548,36.29,77870.9,0.0,-0.51311,0.00015,28.58879]
[1776923048585,36.29,77870.9,0.0,-0.51311,0.00015,28.58879]
[1776923048615,36.29,77870.9,0.0,-0.51311,0.00015,28.58879]
[1776923058943,36.31,77867.36,0.0,-0.51364,0.00015,28.5862]
[1776923063976,36.31,77868.52,0.0,-0.51346,0.00015,28.58707]
[1776923069011,36.32,77873.19,0.0,-0.51274,0.00015,28.59048]
[1776923072179,36.32,77873.86,0.0,-0.51264,0.00015,28.58775]
[1776923072242,36.32,77873.86,0.0,-0.51264,0.00015,28.58775]
[1776923072396,36.32,77873.86,0.0,-0.51264,0.00015,28.58775]
[1776923073039,36.32,77881.2,0.0,-0.51151,0.00015,28.59288]
[1776923075054,36.32,77885.62,0.0,-0.51084,0.00015,28.59587]
[1776923080089,36.32,77883.64,0.0,-0.51114,0.00015,28.59454]
[1776923081081,36.32,77883.64,0.0,-0.51114,0.00015,28.59454]
[1776923081126,36.32,77883.64,0.0,-0.51114,0.00015,28.59454]
[1776923081645,36.32,77883.64,0.0,-0.51114,0.00015,28.59454]
[1776923081746,36.32,77884.31,0.0,-0.51104,0.00015,28.59499]
[1776923087592,36.31,77886.83,0.0,-0.51066,0.00015,28.59666]
[1776923091929,36.31,77887.23,0.0,-0.5106,0.00015,28.59692]
[1776923093369,36.31,77889.07,0.0,-0.51031,0.00015,28.59813]
[1776923099221,36.31,77888.18,0.0,-0.51045,0.00015,28.59754]
[1776923101539,36.31,77888.14,0.0,-0.51046,0.00015,28.59751]
[1776923102550,36.31,77886.15,0.0,-0.51076,0.00015,28.5962]
[1776923107504,36.31,77883.93,0.0,-0.51111,0.00015,28.59472]
[1776923107554,36.31,77883.93,0.0,-0.51111,0.00015,28.59472]
[1776923107569,36.31,77883.93,0.0,-0.51111,0.00015,28.59472]
[1776923108724,36.31,77889.27,0.0,-0.51029,0.00015,28.59825]
[1776923108825,36.3,77897.69,0.0,-0.509,0.00015,28.60358]
[1776923113435,36.3,77897.86,0.0,-0.50897,0.00015,28.60368]
[1776923121375,36.3,77906.28,0.0,-0.50768,0.00015,28.6087]
[1776923126410,36.3,77905.94,0.0,-0.50774,0.00015,28.6085]
[1776923131444,36.3,77903.98,0.0,-0.50804,0.00015,28.60414]
[1776923136480,36.29,77901.6,0.0,-0.50841,0.00015,28.60272]
[1776923141515,36.29,77902.72,0.0,-0.50824,0.00015,28.60339]
[1776923146551,36.28,77905.15,0.0,-0.50787,0.00015,28.60482]
[1776923149498,36.28,77906.24,0.0,-0.5077,0.00015,28.60545]
[1776923154607,36.28,77907.18,0.0,-0.50756,0.00015,28.60599]
[1776923159643,36.27,77909.31,0.0,-0.50724,0.00015,28.6072]
[1776923164679,36.27,77910.26,0.0,-0.50709,0.00015,28.60773]
[1776923170986,36.27,77909.89,0.0,-0.50715,0.00015,28.60752]
[1776923171547,36.26,77909.88,0.0,-0.50716,0.00015,28.60752]
[1776923171587,36.26,77909.88,0.0,-0.50716,0.00015,28.60752]
[1776923171655,36.26,77909.88,0.0,-0.50716,0.00015,28.60752]
[1776923171747,36.26,77917.49,0.0,-0.50599,0.00015,28.61169]
[1776923174747,36.26,77920.69,0.0,-0.5055,0.00015,28.61337]
[1776923175754,36.26,77930.03,0.0,-0.50407,0.00015,28.61803]
[1776923176761,36.26,77931.47,0.0,-0.50385,0.00015,28.61872]
[1776923181803,36.26,77931.61,0.0,-0.50383,0.00015,28.61878]
[1776923186838,36.26,77930.09,0.0,-0.50406,0.00015,28.61806]
[1776923191872,36.26,77933.54,0.0,-0.50353,0.00015,28.61647]
[1776923195827,36.26,77934.95,0.0,-0.50332,0.00015,28.61712]
[1776923195988,36.26,77934.95,0.0,-0.50332,0.00015,28.61712]
[1776923196154,36.26,77934.95,0.0,-0.50332,0.00015,28.61712]
[1776923196012,36.26,77944.44,0.0,-0.50186,0.00015,28.62129]
[1776923196226,36.26,77944.44,0.0,-0.50186,0.00015,28.62129]
[1776923196907,36.26,77944.44,0.0,-0.50186,0.00015,28.62129]
[1776923197915,36.26,77950.69,0.0,-0.5009,0.00015,28.62382]
[1776923202949,36.26,77948.24,0.0,-0.50128,0.00015,28.62285]
[1776923207986,36.26,77946.52,0.0,-0.50154,0.00015,28.62215]
[1776923212791,36.26,77945.94,0.0,-0.50163,0.00015,28.62191]
[1776923212793,36.26,77945.94,0.0,-0.50163,0.00015,28.62191]
[1776923212824,36.26,77945.94,0.0,-0.50163,0.00015,28.62191]
[1776923212859,36.26,77945.94,0.0,-0.50163,0.00015,28.62191]
[1776923213027,36.26,77945.98,0.0,-0.50162,0.00015,28.62193]
[1776923214484,36.26,77946.51,0.0,-0.50154,0.00015,28.62214]
[1776923214520,36.26,77946.51,0.0,-0.50154,0.00015,28.62214]
[1776923215042,36.26,77945.69,0.0,-0.50167,0.00015,28.62181]
[1776923216903,36.26,77946.41,0.0,-0.50156,0.00015,28.6221]
[1776923216955,36.26,77946.41,0.0,-0.50156,0.00015,28.6221]
[1776923217052,36.26,77945.82,0.0,-0.50165,0.00015,28.62186]
[1776923220516,36.26,77945.48,0.0,-0.5017,0.00015,28.62172]
[1776923220551,36.26,77945.48,0.0,-0.5017,0.00015,28.62172]
[1776923221080,36.26,77940.89,0.0,-0.5024,0.00015,28.61977]
[1776923222087,36.26,77931.87,0.0,-0.50379,0.00015,28.61569]
[1776923223027,36.26,77931.87,0.0,-0.50379,0.00015,28.61569]
[1776923223069,36.26,77931.87,0.0,-0.50379,0.00015,28.61569]
[1776923223128,36.26,77933.12,0.0,-0.50359,0.00015,28.61628]
[1776923224386,36.26,77933.12,0.0,-0.50359,0.00015,28.61628]
[1776923230144,36.27,77927.85,0.0,-0.5044,0.00015,28.61376]
[1776923232848,36.27,77929.42,0.0,-0.50416,0.00015,28.61453]
[1776923232942,36.27,77929.42,0.0,-0.50416,0.00015,28.61453]
[1776923233164,36.27,77929.73,0.0,-0.50411,0.00015,28.61468]
[1776923238198,36.27,77929.73,0.0,-0.50411,0.00015,28.61468]
[1776923243236,36.27,77930.24,0.0,-0.50403,0.00015,28.61492]
[1776923248270,36.27,77931.25,0.0,-0.50388,0.00015,28.6154]
[1776923253475,36.28,77931.86,0.0,-0.50378,0.00015,28.61248]
[1776923258784,36.28,77927.26,0.0,-0.50449,0.00015,28.61027]
[1776923264382,36.28,77927.2,0.0,-0.5045,0.00015,28.61024]
[1776923270425,36.28,77927.26,0.0,-0.50448,0.00015,28.61027]
[1776923273447,36.29,77935.71,0.0,-0.50319,0.00015,28.61426]
[1776923278871,36.29,77937.55,0.0,-0.50291,0.00015,28.61509]
[1776923285014,36.29,77939.1,0.0,-0.50267,0.00015,28.61578]
[1776923290800,36.29,77937.53,0.0,-0.50291,0.00015,28.61509]
[1776923291355,36.29,77934.16,0.0,-0.50342,0.00015,28.61356]
[1776923291419,36.29,77934.16,0.0,-0.50342,0.00015,28.61356]
[1776923301646,36.29,77930.72,0.0,-0.50395,0.00015,28.61194]
[1776923306682,36.3,77938.63,0.0,-0.50274,0.00015,28.61558]
[1776923312331,36.3,77940.81,0.0,-0.5024,0.00015,28.61653]
[1776923321790,36.3,77940.14,0.0,-0.50251,0.00015,28.61303]
[1776923326823,36.3,77941.46,0.0,-0.5023,0.00015,28.6136]
[1776923331858,36.3,77941.32,0.0,-0.50232,0.00015,28.61354]
[1776923336895,36.3,77951.25,0.0,-0.5008,0.00015,28.61761]
[1776923341928,36.3,77952.79,0.0,-0.50057,0.00015,28.61821]
[1776923343028,36.3,77952.79,0.0,-0.50057,0.00015,28.61821]
[1776923343981,36.3,77954.35,0.0,-0.50033,0.00015,28.6188]
[1776923344210,36.3,77954.35,0.0,-0.50033,0.00015,28.6188]
[1776923344353,36.3,77954.35,0.0,-0.50033,0.00015,28.6188]
[1776923344303,36.3,77967.45,0.0,-0.49832,0.00015,28.62336]
[1776923345959,36.3,77970.4,0.0,-0.49787,0.00015,28.62429]
[1776923350995,36.3,77969.23,0.0,-0.49805,0.00015,28.62393]
[1776923352904,36.3,77969.67,0.0,-0.49798,0.00015,28.62407]
[1776923358045,36.29,77965.08,0.0,-0.49869,0.00015,28.62259]
[1776923363081,36.29,77961.36,0.0,-0.49926,0.00015,28.62133]
[1776923368118,36.29,77963.97,0.0,-0.49886,0.00015,28.62222]
[1776923371147,36.29,77970.16,0.0,-0.49791,0.00015,28.621]
[1776923371865,36.29,77970.16,0.0,-0.49791,0.00015,28.621]
[1776923371903,36.29,77970.16,0.0,-0.49791,0.00015,28.621]
[1776923372139,36.29,77970.16,0.0,-0.49791,0.00015,28.621]
[1776923372189,36.29,77980.36,0.0,-0.49635,0.00015,28.62394]
[1776923374419,36.28,77980.68,0.0,-0.4963,0.00015,28.62403]
[1776923376495,36.28,77981.03,0.0,-0.49625,0.00015,28.62412]
[1776923380957,36.28,77984.91,0.0,-0.49565,0.00015,28.62511]
[1776923381046,36.28,77984.91,0.0,-0.49565,0.00015,28.62511]
[1776923381097,36.28,77984.91,0.0,-0.49565,0.00015,28.62511]
[1776923381210,36.28,77984.91,0.0,-0.49565,0.00015,28.62511]
[1776923382950,36.28,77985.88,0.0,-0.4955,0.00015,28.62535]
[1776923383224,36.28,77984.86,0.0,-0.49566,0.00015,28.6251]
[1776923387252,36.28,77991.16,0.0,-0.4947,0.00015,28.62657]
[1776923392273,36.28,77994.03,0.0,-0.49426,0.00015,28.62719]
[1776923397322,36.28,77989.43,0.0,-0.49496,0.00015,28.62619]
[1776923402362,36.28,77990.87,0.0,-0.49474,0.00015,28.62651]
[1776923407394,36.27,77991.57,0.0,-0.49463,0.00015,28.62667]
[1776923412428,36.27,77986.66,0.0,-0.49539,0.00015,28.62554]
[1776923412682,36.27,77986.66,0.0,-0.49539,0.00015,28.62554]
[1776923412746,36.27,77986.66,0.0,-0.49539,0.00015,28.62554]
[1776923413330,36.27,77986.66,0.0,-0.49539,0.00015,28.62554]
[1776923414847,36.27,77987.93,0.0,-0.49519,0.00015,28.62584]
[1776923416454,36.27,77994.08,0.0,-0.49425,0.00015,28.6272]
[1776923421492,36.27,77991.79,0.0,-0.4946,0.00015,28.62672]
[1776923423255,36.27,77991.79,0.0,-0.4946,0.00015,28.62672]
[1776923423425,36.27,77991.79,0.0,-0.4946,0.00015,28.62672]
[1776923423446,36.27,78004.4,0.0,-0.49267,0.00015,28.62913]
[1776923423497,36.27,78004.4,0.0,-0.49267,0.00015,28.62913]
[1776923423508,36.27,78004.4,0.0,-0.49267,0.00015,28.62913]
[1776923423558,36.27,78004.4,0.0,-0.49267,0.00015,28.62913]
[1776923423845,36.27,78008.17,0.0,-0.49209,0.00015,28.62972]
[1776923425496,36.27,78008.17,0.0,-0.49209,0.00015,28.62972]
[1776923425541,36.27,78008.17,0.0,-0.49209,0.00015,28.62972]
[1776923425604,36.27,78008.17,0.0,-0.49209,0.00015,28.62972]
[1776923425643,36.27,78008.17,0.0,-0.49209,0.00015,28.62972]
[1776923425664,36.27,78010.81,0.0,-0.49169,0.00015,28.6301]
[1776923432573,36.27,78010.67,0.0,-0.49171,0.00015,28.62687]
[1776923437604,36.27,78012.14,0.0,-0.49148,0.00015,28.62706]
[1776923442639,36.27,78010.59,0.0,-0.49172,0.00015,28.62685]
[1776923447674,36.28,78010.52,0.0,-0.49173,0.00015,28.62684]
[1776923452709,36.28,78010.54,0.0,-0.49173,0.00015,28.62685]
[1776923455588,36.28,78011.85,0.0,-0.49153,0.00015,28.62702]
[1776923455624,36.28,78011.85,0.0,-0.49153,0.00015,28.62702]
[1776923455729,36.28,78013.6,0.0,-0.49126,0.00015,28.62725]
[1776923457122,36.28,78023.77,0.0,-0.4897,0.00015,28.62831]
[1776923458751,36.28,78024.12,0.0,-0.48965,0.00015,28.62834]
[1776923464328,36.28,78025.22,0.0,-0.48948,0.00015,28.62843]
[1776923464395,36.28,78025.22,0.0,-0.48948,0.00015,28.62843]
[1776923464402,36.28,78025.22,0.0,-0.48948,0.00015,28.62843]
[1776923464429,36.28,78033.44,0.0,-0.48822,0.00015,28.62892]
[1776923464673,36.28,78033.44,0.0,-0.48822,0.00015,28.62892]
[1776923464740,36.28,78033.44,0.0,-0.48822,0.00015,28.62892]
[1776923464792,36.28,78033.44,0.0,-0.48822,0.00015,28.62892]
[1776923464929,36.28,78033.65,0.0,-0.48819,0.00015,28.62893]
[1776923468088,36.28,78033.28,0.0,-0.48825,0.00015,28.62891]
[1776923468094,36.28,78031.64,0.0,-0.4885,0.00015,28.62884]
[1776923473257,36.28,78031.22,0.0,-0.48856,0.00015,28.62882]
[1776923478891,36.27,78028.59,0.0,-0.48896,0.00015,28.62867]
[1776923483926,36.27,78032.41,0.0,-0.48838,0.00015,28.62888]
[1776923486001,36.27,78032.42,0.0,-0.48838,0.00015,28.62888]
[1776923486211,36.27,78032.42,0.0,-0.48838,0.00015,28.62888]
[1776923486452,36.27,78032.42,0.0,-0.48838,0.00015,28.62888]
[1776923486502,36.27,78032.42,0.0,-0.48838,0.00015,28.62888]
[1776923486231,36.27,78037.11,0.0,-0.48766,0.00015,28.62905]
[1776923486583,36.27,78037.11,0.0,-0.48766,0.00015,28.62905]
[1776923486951,36.27,78037.11,0.0,-0.48766,0.00015,28.62905]
[1776923487971,36.27,78050.49,0.0,-0.48561,0.00015,28.62903]
[1776923488719,36.27,78050.49,0.0,-0.48561,0.00015,28.62903]
[1776923488971,36.27,78051.86,0.0,-0.4854,0.00015,28.62898]
[1776923491823,36.28,78052.94,0.0,-0.48524,0.00015,28.62573]
[1776923491960,36.28,78052.94,0.0,-0.48524,0.00015,28.62573]
[1776923491967,36.28,78052.94,0.0,-0.48524,0.00015,28.62573]
[1776923492006,36.28,78042.85,0.0,-0.48678,0.00015,28.62591]
[1776923493057,36.28,78042.85,0.0,-0.48678,0.00015,28.62591]
[1776923493077,36.28,78042.85,0.0,-0.48678,0.00015,28.62591]
[1776923493101,36.28,78042.85,0.0,-0.48678,0.00015,28.62591]
[1776923493365,36.28,78037.79,0.0,-0.48755,0.00015,28.62585]
[1776923493998,36.28,78037.79,0.0,-0.48755,0.00015,28.62585]
[1776923494462,36.28,78043.26,0.0,-0.48672,0.00015,28.62592]
[1776923499592,36.28,78046.83,0.0,-0.48617,0.00015,28.62589]
[1776923500477,36.28,78040.32,0.0,-0.48717,0.00015,28.62589]
[1776923502188,36.28,78040.32,0.0,-0.48717,0.00015,28.62589]
[1776923502261,36.28,78040.32,0.0,-0.48717,0.00015,28.62589]
[1776923502285,36.28,78037.03,0.0,-0.48767,0.00015,28.62583]
[1776923502990,36.28,78037.03,0.0,-0.48767,0.00015,28.62583]
[1776923503048,36.28,78037.03,0.0,-0.48767,0.00015,28.62583]
[1776923503495,36.28,78034.73,0.0,-0.48802,0.00015,28.62575]
[1776923509111,36.28,78031.25,0.0,-0.48856,0.00015,28.6256]
[1776923511594,36.28,78032.61,0.0,-0.48835,0.00015,28.62567]
[1776923513140,36.28,78035.51,0.0,-0.4879,0.00015,28.62578]
[1776923515154,36.28,78040.13,0.0,-0.4872,0.00015,28.62589]
[1776923520189,36.27,78041.62,0.0,-0.48697,0.00015,28.62591]
[1776923520994,36.27,78041.62,0.0,-0.48697,0.00015,28.62591]
[1776923521119,36.27,78041.62,0.0,-0.48697,0.00015,28.62591]
[1776923522203,36.27,78035.12,0.0,-0.48796,0.00015,28.62577]
[1776923527238,36.27,78036.14,0.0,-0.48781,0.00015,28.6258]
[1776923532273,36.27,78040.98,0.0,-0.48707,0.00015,28.6259]
[1776923537308,36.27,78046.56,0.0,-0.48621,0.00015,28.62589]
[1776923542346,36.27,78049.39,0.0,-0.48578,0.00015,28.62584]
[1776923547381,36.27,78050.16,0.0,-0.48566,0.00015,28.62582]
[1776923552417,36.27,78050.33,0.0,-0.48563,0.00015,28.6226]
[1776923557451,36.27,78050.44,0.0,-0.48562,0.00015,28.62259]
[1776923559145,36.26,78051.51,0.0,-0.48545,0.00015,28.62256]
[1776923559199,36.26,78051.51,0.0,-0.48545,0.00015,28.62256]
[1776923559385,36.26,78051.51,0.0,-0.48545,0.00015,28.62256]
[1776923559490,36.26,78051.51,0.0,-0.48545,0.00015,28.62256]
[1776923559585,36.26,78051.51,0.0,-0.48545,0.00015,28.62256]
[1776923560289,36.26,78056.54,0.0,-0.48468,0.00015,28.62233]
[1776923560331,36.26,78056.54,0.0,-0.48468,0.00015,28.62233]
[1776923560565,36.26,78067.67,0.0,-0.48298,0.00015,28.62145]
[1776923562486,36.27,78069.12,0.0,-0.48276,0.00015,28.6213]
[1776923563637,36.27,78068.62,0.0,-0.48283,0.00015,28.62136]
[1776923564501,36.27,78068.62,0.0,-0.48283,0.00015,28.62136]
[1776923565523,36.27,78068.62,0.0,-0.48283,0.00015,28.62136]
[1776923565548,36.27,78068.62,0.0,-0.48283,0.00015,28.62136]
[1776923565600,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923565709,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923565816,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923566256,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923566530,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567175,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567225,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567299,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567329,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567565,36.27,78075.22,0.0,-0.48182,0.00015,28.62056]
[1776923567590,36.27,78092.38,0.0,-0.4792,0.00015,28.61764]
[1776923567824,36.27,78092.38,0.0,-0.4792,0.00015,28.61764]
[1776923567912,36.27,78092.38,0.0,-0.4792,0.00015,28.61764]
[1776923568549,36.27,78092.38,0.0,-0.4792,0.00015,28.61764]
[1776923573167,36.27,78091.61,0.0,-0.47932,0.00015,28.6178]
[1776923574842,36.27,78088.59,0.0,-0.47978,0.00015,28.61839]
[1776923574856,36.27,78088.59,0.0,-0.47978,0.00015,28.61839]
[1776923574887,36.27,78088.59,0.0,-0.47978,0.00015,28.61839]
[1776923575592,36.27,78085.12,0.0,-0.48031,0.00015,28.61903]
[1776923576598,36.27,78085.12,0.0,-0.48031,0.00015,28.61903]
[1776923576752,36.27,78084.57,0.0,-0.4804,0.00015,28.61912]
[1776923576813,36.27,78084.57,0.0,-0.4804,0.00015,28.61912]
[1776923577492,36.27,78084.57,0.0,-0.4804,0.00015,28.61912]
[1776923577606,36.27,78083.81,0.0,-0.48051,0.00015,28.61926]
[1776923577741,36.27,78083.81,0.0,-0.48051,0.00015,28.61926]
[1776923577751,36.27,78083.81,0.0,-0.48051,0.00015,28.61926]
[1776923577757,36.27,78083.81,0.0,-0.48051,0.00015,28.61926]
[1776923577818,36.27,78083.81,0.0,-0.48051,0.00015,28.61926]
[1776923578628,36.27,78084.29,0.0,-0.48044,0.00015,28.61917]
[1776923579622,36.27,78076.48,0.0,-0.48163,0.00015,28.62039]
[1776923580629,36.27,78068.53,0.0,-0.48285,0.00015,28.62137]
[1776923580691,36.27,78068.53,0.0,-0.48285,0.00015,28.62137]
[1776923580706,36.27,78068.53,0.0,-0.48285,0.00015,28.62137]
[1776923580773,36.27,78068.53,0.0,-0.48285,0.00015,28.62137]
[1776923581636,36.27,78068.93,0.0,-0.48279,0.00015,28.62132]
[1776923581908,36.27,78068.93,0.0,-0.48279,0.00015,28.62132]
[1776923581918,36.27,78068.93,0.0,-0.48279,0.00015,28.62132]
[1776923582642,36.27,78068.07,0.0,-0.48292,0.00015,28.62142]
[1776923583000,36.27,78068.07,0.0,-0.48292,0.00015,28.62142]
[1776923583010,36.27,78068.07,0.0,-0.48292,0.00015,28.62142]
[1776923583560,36.27,78066.21,0.0,-0.4832,0.00015,28.6216]
[1776923584218,36.27,78066.21,0.0,-0.4832,0.00015,28.6216]
[1776923584268,36.27,78066.21,0.0,-0.4832,0.00015,28.6216]
[1776923584319,36.27,78067.39,0.0,-0.48302,0.00015,28.62149]
[1776923585425,36.27,78067.39,0.0,-0.48302,0.00015,28.62149]
[1776923585600,36.27,78065.38,0.0,-0.48333,0.00015,28.62168]
[1776923586570,36.27,78065.38,0.0,-0.48333,0.00015,28.62168]
[1776923586643,36.27,78065.38,0.0,-0.48333,0.00015,28.62168]
[1776923586628,36.27,78064.06,0.0,-0.48353,0.00015,28.6218]
[1776923587809,36.27,78062.58,0.0,-0.48376,0.00015,28.62192]
[1776923587816,36.27,78062.58,0.0,-0.48376,0.00015,28.62192]
[1776923588647,36.28,78058.86,0.0,-0.48433,0.00015,28.62219]
[1776923589026,36.28,78058.86,0.0,-0.48433,0.00015,28.62219]
[1776923589084,36.28,78058.86,0.0,-0.48433,0.00015,28.62219]
[1776923590062,36.28,78058.36,0.0,-0.48441,0.00015,28.62223]
[1776923590098,36.28,78057.35,0.0,-0.48456,0.00015,28.62229]
[1776923595124,36.27,78056.38,0.0,-0.48471,0.00015,28.62234]
[1776923596428,36.27,78058.16,0.0,-0.48444,0.00015,28.62224]
[1776923596487,36.27,78057.49,0.0,-0.48454,0.00015,28.62228]
[1776923601778,36.27,78059.79,0.0,-0.48419,0.00015,28.62213]
[1776923604399,36.27,78070.53,0.0,-0.48254,0.00015,28.62115]
[1776923607889,36.27,78066.37,0.0,-0.48318,0.00015,28.62159]
[1776923607931,36.27,78066.37,0.0,-0.48318,0.00015,28.62159]
[1776923607942,36.27,78066.37,0.0,-0.48318,0.00015,28.62159]
[1776923607990,36.27,78056.87,0.0,-0.48463,0.00015,28.62232]
[1776923612967,36.27,78054.26,0.0,-0.48503,0.00015,28.61923]
[1776923612990,36.27,78054.26,0.0,-0.48503,0.00015,28.61923]
[1776923613866,36.27,78054.73,0.0,-0.48496,0.00015,28.61921]
[1776923613899,36.27,78054.73,0.0,-0.48496,0.00015,28.61921]
[1776923619901,36.26,78050.41,0.0,-0.48562,0.00015,28.61937]
[1776923624937,36.26,78049.09,0.0,-0.48582,0.00015,28.61941]
[1776923627309,36.26,78048.96,0.0,-0.48584,0.00015,28.61941]
[1776923627347,36.26,78048.96,0.0,-0.48584,0.00015,28.61941]
[1776923628469,36.26,78048.99,0.0,-0.48584,0.00015,28.61941]
[1776923628531,36.26,78048.45,0.0,-0.48592,0.00015,28.61942]
[1776923633999,36.25,78047.95,0.0,-0.486,0.00015,28.61943]
[1776923636631,36.25,78047.93,0.0,-0.486,0.00015,28.61943]
[1776923636660,36.25,78048.69,0.0,-0.48589,0.00015,28.61942]
[1776923639035,36.25,78057.75,0.0,-0.4845,0.00015,28.61904]
[1776923644073,36.25,78059.07,0.0,-0.4843,0.00015,28.61896]
[1776923645121,36.25,78051.88,0.0,-0.4854,0.00015,28.61933]
[1776923650114,36.25,78047.39,0.0,-0.48608,0.00015,28.61944]
[1776923652738,36.25,78047.46,0.0,-0.48607,0.00015,28.61944]
[1776923653135,36.25,78049.06,0.0,-0.48583,0.00015,28.61941]
[1776923658169,36.25,78049.95,0.0,-0.48569,0.00015,28.61939]
[1776923663204,36.25,78049.26,0.0,-0.4858,0.00015,28.61941]
[1776923669247,36.25,78046.82,0.0,-0.48617,0.00015,28.61945]
[1776923673275,36.25,78038.82,0.0,-0.4874,0.00015,28.61622]
[1776923678310,36.24,78042.38,0.0,-0.48685,0.00015,28.61626]
[1776923683345,36.24,78040.12,0.0,-0.4872,0.00015,28.61624]
[1776923688379,36.24,78040.81,0.0,-0.48709,0.00015,28.61625]
[1776923693415,36.24,78046.0,0.0,-0.4863,0.00015,28.61624]
[1776923698418,36.24,78044.48,0.0,-0.48653,0.00015,28.61626]
[1776923699617,36.24,77983.73,0.0,-0.49585,0.00015,28.60874]
[1776923699815,36.24,77983.73,0.0,-0.49585,0.00015,28.60874]
[1776923700273,36.24,77983.73,0.0,-0.49585,0.00015,28.60874]
[1776923700489,36.24,77983.73,0.0,-0.49585,0.00015,28.60874]
[1776923700559,36.24,77983.73,0.0,-0.49585,0.00015,28.60874]
[1776923700811,36.24,77984.68,0.0,-0.4957,0.00015,28.60898]
[1776923701402,36.24,77984.68,0.0,-0.4957,0.00015,28.60898]
[1776923701600,36.24,77984.68,0.0,-0.4957,0.00015,28.60898]
[1776923701604,36.24,77984.68,0.0,-0.4957,0.00015,28.60898]
[1776923701715,36.24,77996.55,0.0,-0.49388,0.00015,28.61163]
[1776923701981,36.24,77996.55,0.0,-0.49388,0.00015,28.61163]
[1776923702187,36.24,77996.55,0.0,-0.49388,0.00015,28.61163]
[1776923702484,36.23,77996.85,0.0,-0.49384,0.00015,28.61169]
[1776923703246,36.23,77996.85,0.0,-0.49384,0.00015,28.61169]
[1776923703310,36.23,77996.85,0.0,-0.49384,0.00015,28.61169]
[1776923707449,36.23,78002.23,0.0,-0.49301,0.00015,28.61269]
[1776923707459,36.23,78002.23,0.0,-0.49301,0.00015,28.61269]
[1776923707462,36.23,78002.23,0.0,-0.49301,0.00015,28.61269]
[1776923707492,36.23,78002.23,0.0,-0.49301,0.00015,28.61269]
[1776923707537,36.23,78002.23,0.0,-0.49301,0.00015,28.61269]
[1776923707580,36.23,78003.42,0.0,-0.49283,0.00015,28.61289]
[1776923709455,36.23,78003.42,0.0,-0.49283,0.00015,28.61289]
[1776923709538,36.23,78016.56,0.0,-0.49081,0.00015,28.61475]
[1776923710329,36.23,78016.56,0.0,-0.49081,0.00015,28.61475]
[1776923710404,36.23,78016.56,0.0,-0.49081,0.00015,28.61475]
[1776923710541,36.23,78016.56,0.0,-0.49081,0.00015,28.61475]
[1776923711450,36.23,78016.56,0.0,-0.49081,0.00015,28.61475]
[1776923711547,36.23,78016.02,0.0,-0.4909,0.00015,28.61468]
[1776923712635,36.23,78016.02,0.0,-0.4909,0.00015,28.61468]
[1776923712637,36.23,78016.02,0.0,-0.4909,0.00015,28.61468]
[1776923712666,36.23,78016.02,0.0,-0.4909,0.00015,28.61468]
[1776923712694,36.23,78016.02,0.0,-0.4909,0.00015,28.61468]
[1776923712885,36.23,78017.15,0.0,-0.49072,0.00015,28.61481]
[1776923712894,36.23,78017.15,0.0,-0.49072,0.00015,28.61481]
[1776923713687,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923714039,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923714067,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923714568,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923715131,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923715137,36.23,78017.53,0.0,-0.49066,0.00015,28.61485]
[1776923715679,36.23,78018.99,0.0,-0.49044,0.00015,28.61501]
[1776923716418,36.23,78018.99,0.0,-0.49044,0.00015,28.61501]
[1776923716420,36.23,78018.99,0.0,-0.49044,0.00015,28.61501]
[1776923716725,36.23,78018.83,0.0,-0.49046,0.00015,28.61499]
[1776923717631,36.23,78018.83,0.0,-0.49046,0.00015,28.61499]
[1776923717662,36.23,78018.83,0.0,-0.49046,0.00015,28.61499]
[1776923717763,36.23,78018.7,0.0,-0.49048,0.00015,28.61498]
[1776923723630,36.23,78017.59,0.0,-0.49066,0.00015,28.61486]
[1776923725887,36.23,78018.16,0.0,-0.49057,0.00015,28.61492]
[1776923725959,36.23,78018.16,0.0,-0.49057,0.00015,28.61492]
[1776923727562,36.23,78018.2,0.0,-0.49056,0.00015,28.61493]
[1776923727663,36.23,78018.35,0.0,-0.49054,0.00015,28.61494]
[1776923732694,36.22,78018.31,0.0,-0.49055,0.00015,28.61172]
[1776923734411,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923734434,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923734443,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923734709,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923735459,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923735502,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923735677,36.22,78021.01,0.0,-0.49013,0.00015,28.61199]
[1776923735718,36.22,78020.67,0.0,-0.49018,0.00015,28.61196]
[1776923740750,36.22,78021.2,0.0,-0.4901,0.00015,28.61201]
[1776923745785,36.22,78023.09,0.0,-0.48981,0.00015,28.61218]
[1776923750820,36.22,78022.57,0.0,-0.48989,0.00015,28.61213]
[1776923755855,36.22,78023.75,0.0,-0.48971,0.00015,28.61223]
[1776923757729,36.22,78023.75,0.0,-0.48971,0.00015,28.61223]
[1776923757832,36.22,78023.75,0.0,-0.48971,0.00015,28.61223]
[1776923757919,36.22,78025.24,0.0,-0.48948,0.00015,28.61235]
[1776923758022,36.22,78025.24,0.0,-0.48948,0.00015,28.61235]
[1776923758043,36.22,78029.93,0.0,-0.48876,0.00015,28.61266]
[1776923759207,36.22,78036.05,0.0,-0.48782,0.00015,28.61293]
[1776923760007,36.22,78036.05,0.0,-0.48782,0.00015,28.61293]
[1776923760200,36.22,78036.05,0.0,-0.48782,0.00015,28.61293]
[1776923760257,36.22,78036.05,0.0,-0.48782,0.00015,28.61293]
[1776923760418,36.22,78036.61,0.0,-0.48774,0.00015,28.61295]
[1776923761998,36.22,78036.61,0.0,-0.48774,0.00015,28.61295]
[1776923762093,36.22,78037.21,0.0,-0.48765,0.00015,28.61296]
[1776923767824,36.22,78038.89,0.0,-0.48739,0.00015,28.613]
[1776923769766,36.22,78045.72,0.0,-0.48634,0.00015,28.61303]
[1776923774989,36.22,78045.88,0.0,-0.48632,0.00015,28.61303]
[1776923778185,36.22,78046.99,0.0,-0.48615,0.00015,28.61301]
[1776923778195,36.22,78046.99,0.0,-0.48615,0.00015,28.61301]
[1776923778218,36.22,78046.99,0.0,-0.48615,0.00015,28.61301]
[1776923778606,36.22,78045.9,0.0,-0.48631,0.00015,28.61303]
[1776923779055,36.22,78045.9,0.0,-0.48631,0.00015,28.61303]
[1776923779091,36.22,78045.9,0.0,-0.48631,0.00015,28.61303]
[1776923780026,36.22,78045.61,0.0,-0.48636,0.00015,28.61303]
[1776923780096,36.22,78045.61,0.0,-0.48636,0.00015,28.61303]
[1776923787073,36.22,78045.65,0.0,-0.48635,0.00015,28.61303]
[1776923792550,36.21,78042.94,0.0,-0.48677,0.00015,28.60982]
[1776923798019,36.21,78042.94,0.0,-0.48677,0.00015,28.60982]
[1776923799090,36.21,78042.82,0.0,-0.48678,0.00015,28.60982]
[1776923799180,36.21,78042.82,0.0,-0.48678,0.00015,28.60982]
[1776923799281,36.21,78042.82,0.0,-0.48678,0.00015,28.60982]
[1776923799422,36.21,78042.82,0.0,-0.48678,0.00015,28.60982]
[1776923799467,36.21,78042.82,0.0,-0.48678,0.00015,28.60982]
[1776923799664,36.21,78045.26,0.0,-0.48641,0.00015,28.60981]
[1776923803770,36.21,78040.23,0.0,-0.48718,0.00015,28.6098]
[1776923803828,36.21,78040.23,0.0,-0.48718,0.00015,28.6098]
[1776923804583,36.21,78038.62,0.0,-0.48743,0.00015,28.60978]
[1776923804614,36.21,78038.62,0.0,-0.48743,0.00015,28.60978]
[1776923804623,36.21,78038.62,0.0,-0.48743,0.00015,28.60978]
[1776923804655,36.21,78038.02,0.0,-0.48752,0.00015,28.60976]
[1776923805012,36.21,78038.02,0.0,-0.48752,0.00015,28.60976]
[1776923805096,36.21,78038.02,0.0,-0.48752,0.00015,28.60976]
[1776923806263,36.21,78038.02,0.0,-0.48752,0.00015,28.60976]
[1776923806299,36.21,78038.02,0.0,-0.48752,0.00015,28.60976]
[1776923806311,36.21,78036.48,0.0,-0.48776,0.00015,28.60972]
[1776923808833,36.21,78034.12,0.0,-0.48812,0.00015,28.60965]
[1776923808861,36.21,78034.12,0.0,-0.48812,0.00015,28.60965]
[1776923810570,36.21,78033.75,0.0,-0.48818,0.00015,28.60963]
[1776923812694,36.21,78020.27,0.0,-0.49025,0.00015,28.6087]
[1776923818291,36.21,78023.22,0.0,-0.48979,0.00015,28.60897]
[1776923820700,36.21,78024.73,0.0,-0.48956,0.00015,28.6091]
[1776923820791,36.21,78026.36,0.0,-0.48931,0.00015,28.60922]
[1776923823009,36.21,78027.62,0.0,-0.48912,0.00015,28.6093]
[1776923823101,36.21,78027.62,0.0,-0.48912,0.00015,28.6093]
[1776923824737,36.21,78027.62,0.0,-0.48912,0.00015,28.6093]
[1776923830132,36.21,78030.1,0.0,-0.48874,0.00015,28.60946]
[1776923835411,36.21,78033.3,0.0,-0.48825,0.00015,28.60961]
[1776923836877,36.21,78033.3,0.0,-0.48825,0.00015,28.60961]
[1776923836998,36.21,78033.84,0.0,-0.48816,0.00015,28.60963]
[1776923842909,36.21,78035.57,0.0,-0.4879,0.00015,28.6097]
[1776923848503,36.21,78036.88,0.0,-0.4877,0.00015,28.60974]
[1776923853539,36.21,78038.33,0.0,-0.48747,0.00015,28.60655]
[1776923858571,36.21,78038.42,0.0,-0.48746,0.00015,28.60655]
[1776923863609,36.21,78039.81,0.0,-0.48725,0.00015,28.60658]
[1776923868643,36.21,78040.15,0.0,-0.48719,0.00015,28.60658]
[1776923874690,36.21,78040.61,0.0,-0.48712,0.00015,28.60659]
[1776923879725,36.21,78042.3,0.0,-0.48686,0.00015,28.6066]
[1776923881742,36.21,78042.61,0.0,-0.48682,0.00015,28.6066]
[1776923881747,36.21,78038.27,0.0,-0.48748,0.00015,28.60655]
[1776923883752,36.21,78029.19,0.0,-0.48888,0.00015,28.60618]
[1776923885766,36.21,78024.95,0.0,-0.48953,0.00015,28.60589]
[1776923887101,36.21,78024.17,0.0,-0.48965,0.00015,28.60583]
[1776923887141,36.21,78024.17,0.0,-0.48965,0.00015,28.60583]
[1776923887560,36.21,78024.17,0.0,-0.48965,0.00015,28.60583]
[1776923887780,36.21,78024.52,0.0,-0.48959,0.00015,28.60586]
[1776923892818,36.21,78022.85,0.0,-0.48985,0.00015,28.60572]
[1776923897854,36.2,78022.42,0.0,-0.48992,0.00015,28.60569]
[1776923899701,36.2,78022.42,0.0,-0.48992,0.00015,28.60569]
[1776923899727,36.2,78022.42,0.0,-0.48992,0.00015,28.60569]
[1776923901726,36.2,78021.73,0.0,-0.49002,0.00015,28.60562]
[1776923906913,36.2,78024.35,0.0,-0.48962,0.00015,28.60585]
[1776923911947,36.19,78023.13,0.0,-0.48981,0.00015,28.60253]
[1776923916983,36.2,78022.99,0.0,-0.48983,0.00015,28.60252]
[1776923922018,36.2,78021.62,0.0,-0.49004,0.00015,28.60239]
[1776923927052,36.2,78021.43,0.0,-0.49007,0.00015,28.60238]
[1776923932088,36.2,78021.99,0.0,-0.48998,0.00015,28.60243]
[1776923937123,36.2,78020.71,0.0,-0.49018,0.00015,28.60231]
[1776923942158,36.2,78019.57,0.0,-0.49036,0.00015,28.6022]
[1776923948200,36.2,78021.12,0.0,-0.49012,0.00015,28.60235]
[1776923949630,36.2,78021.12,0.0,-0.49012,0.00015,28.60235]
[1776923949860,36.2,78021.12,0.0,-0.49012,0.00015,28.60235]
[1776923949902,36.2,78021.12,0.0,-0.49012,0.00015,28.60235]
[1776923957263,36.2,78018.75,0.0,-0.49048,0.00015,28.60211]
[1776923962337,36.19,78023.4,0.0,-0.48977,0.00015,28.60255]
[1776923965472,36.19,78020.84,0.0,-0.49016,0.00015,28.60232]
[1776923965514,36.19,78020.84,0.0,-0.49016,0.00015,28.60232]
[1776923971399,36.19,78024.71,0.0,-0.48957,0.00015,28.59944]
[1776923973847,36.19,78025.06,0.0,-0.48951,0.00015,28.59947]
[1776923973872,36.19,78025.06,0.0,-0.48951,0.00015,28.59947]
[1776923975363,36.19,78026.2,0.0,-0.48934,0.00015,28.59955]
[1776923975395,36.19,78026.2,0.0,-0.48934,0.00015,28.59955]
[1776923981132,36.18,78027.81,0.0,-0.48909,0.00015,28.59966]
[1776923987512,36.18,78029.57,0.0,-0.48882,0.00015,28.59977]
[1776923992547,36.18,78030.4,0.0,-0.48869,0.00015,28.59982]
[1776923994350,36.17,78031.13,0.0,-0.48858,0.00015,28.59986]
[1776923994560,36.17,78031.13,0.0,-0.48858,0.00015,28.59986]
[1776923994907,36.17,78031.13,0.0,-0.48858,0.00015,28.59986]
[1776923995008,36.17,78031.19,0.0,-0.48857,0.00015,28.59986]
[1776923997790,36.17,78031.19,0.0,-0.48857,0.00015,28.59986]
[1776923997858,36.17,78031.19,0.0,-0.48857,0.00015,28.59986]
[1776923999020,36.17,78034.94,0.0,-0.488,0.00015,28.60002]
[1776923999065,36.17,78045.84,0.0,-0.48632,0.00015,28.60015]
[1776923999588,36.17,78045.84,0.0,-0.48632,0.00015,28.60015]
[1776923999622,36.17,78045.84,0.0,-0.48632,0.00015,28.60015]
[1776923999689,36.17,78047.3,0.0,-0.4861,0.00015,28.60012]
[1776924000212,36.17,78047.3,0.0,-0.4861,0.00015,28.60012]
[1776924000270,36.17,78047.3,0.0,-0.4861,0.00015,28.60012]
[1776924000604,36.17,78047.3,0.0,-0.4861,0.00015,28.60012]
[1776924001087,36.17,78047.3,0.0,-0.4861,0.00015,28.60012]
[1776924001612,36.17,78060.18,0.0,-0.48412,0.00015,28.59954]
[1776924002619,36.17,78063.04,0.0,-0.48368,0.00015,28.59932]
[1776924003556,36.17,78063.04,0.0,-0.48368,0.00015,28.59932]
[1776924003626,36.17,78063.04,0.0,-0.48368,0.00015,28.59932]
[1776924004040,36.17,78064.16,0.0,-0.48351,0.00015,28.59922]
[1776924010209,36.17,78064.54,0.0,-0.48345,0.00015,28.59919]
[1776924010250,36.17,78064.54,0.0,-0.48345,0.00015,28.59919]
[1776924011149,36.17,78063.85,0.0,-0.48355,0.00015,28.59925]
[1776924011161,36.17,78063.85,0.0,-0.48355,0.00015,28.59925]
[1776924011681,36.17,78062.4,0.0,-0.48378,0.00015,28.59937]
[1776924017723,36.17,78058.37,0.0,-0.4844,0.00015,28.59967]
[1776924022760,36.17,78054.45,0.0,-0.485,0.00015,28.59989]
[1776924027793,36.17,78052.51,0.0,-0.4853,0.00015,28.59997]
[1776924032837,36.16,78051.92,0.0,-0.48539,0.00015,28.59677]
[1776924033784,36.16,78051.92,0.0,-0.48539,0.00015,28.59677]
[1776924033902,36.16,78051.92,0.0,-0.48539,0.00015,28.59677]
[1776924034009,36.16,78060.22,0.0,-0.48411,0.00015,28.59632]
[1776924035480,36.17,78060.22,0.0,-0.48411,0.00015,28.59632]
[1776924035851,36.17,78065.37,0.0,-0.48332,0.00015,28.59589]
[1776924040887,36.17,78076.87,0.0,-0.48155,0.00015,28.59452]
[1776924045924,36.16,78076.58,0.0,-0.4816,0.00015,28.59456]
[1776924050957,36.16,78078.2,0.0,-0.48135,0.00015,28.59432]
[1776924055994,36.17,78076.67,0.0,-0.48158,0.00015,28.59454]
[1776924061030,36.16,78074.29,0.0,-0.48195,0.00015,28.59487]
[1776924063584,36.16,78072.53,0.0,-0.48222,0.00015,28.5951]
[1776924063605,36.16,78072.53,0.0,-0.48222,0.00015,28.5951]
[1776924064052,36.17,78057.7,0.0,-0.4845,0.00015,28.59649]
[1776924064717,36.17,78057.7,0.0,-0.4845,0.00015,28.59649]
[1776924065058,36.17,78052.89,0.0,-0.48524,0.00015,28.59674]
[1776924070096,36.17,78052.79,0.0,-0.48525,0.00015,28.59674]
[1776924072129,36.17,78052.75,0.0,-0.48526,0.00015,28.59674]
[1776924072130,36.17,78056.34,0.0,-0.48471,0.00015,28.59657]
[1776924072301,36.17,78056.34,0.0,-0.48471,0.00015,28.59657]
[1776924072381,36.17,78056.34,0.0,-0.48471,0.00015,28.59657]
[1776924073116,36.17,78056.34,0.0,-0.48471,0.00015,28.59657]
[1776924074124,36.17,78069.35,0.0,-0.48271,0.00015,28.59548]
[1776924074401,36.17,78069.35,0.0,-0.48271,0.00015,28.59548]
[1776924074474,36.17,78069.35,0.0,-0.48271,0.00015,28.59548]
[1776924075136,36.17,78069.38,0.0,-0.4827,0.00015,28.59547]
[1776924080166,36.17,78069.77,0.0,-0.48264,0.00015,28.59543]
[1776924085933,36.17,78074.09,0.0,-0.48198,0.00015,28.5949]
[1776924091243,36.17,78074.27,0.0,-0.48195,0.00015,28.59165]
[1776924092860,36.17,78060.82,0.0,-0.48402,0.00015,28.59305]
[1776924098292,36.17,78061.43,0.0,-0.48392,0.00015,28.593]
[1776924099299,36.17,78068.26,0.0,-0.48288,0.00015,28.59237]
[1776924104747,36.17,78071.84,0.0,-0.48233,0.00015,28.59196]
[1776924109369,36.17,78065.04,0.0,-0.48337,0.00015,28.59269]
[1776924115084,36.16,78067.85,0.0,-0.48294,0.00015,28.59242]
[1776924115622,36.16,78068.88,0.0,-0.48278,0.00015,28.5923]
[1776924116484,36.16,78068.88,0.0,-0.48278,0.00015,28.5923]
[1776924116748,36.16,78068.88,0.0,-0.48278,0.00015,28.5923]
[1776924116817,36.16,78068.88,0.0,-0.48278,0.00015,28.5923]
[1776924117924,36.16,78068.99,0.0,-0.48276,0.00015,28.59229]
[1776924117954,36.16,78068.99,0.0,-0.48276,0.00015,28.59229]
[1776924117967,36.16,78068.99,0.0,-0.48276,0.00015,28.59229]
[1776924123467,36.16,78062.18,0.0,-0.48381,0.00015,28.59294]
[1776924128502,36.17,78057.32,0.0,-0.48456,0.00015,28.59329]
[1776924133536,36.17,78057.53,0.0,-0.48452,0.00015,28.59328]
[1776924138571,36.17,78052.62,0.0,-0.48528,0.00015,28.59353]
[1776924142807,36.18,78050.37,0.0,-0.48562,0.00015,28.59361]
[1776924143826,36.18,78050.37,0.0,-0.48562,0.00015,28.59361]
[1776924143864,36.18,78050.37,0.0,-0.48562,0.00015,28.59361]
[1776924143927,36.18,78048.84,0.0,-0.48586,0.00015,28.59365]
[1776924144318,36.18,78048.84,0.0,-0.48586,0.00015,28.59365]
[1776924144356,36.18,78048.84,0.0,-0.48586,0.00015,28.59365]
[1776924144369,36.18,78048.84,0.0,-0.48586,0.00015,28.59365]
[1776924150658,36.18,78047.22,0.0,-0.48611,0.00015,28.59368]
[1776924157706,36.18,78049.66,0.0,-0.48573,0.00015,28.59041]
[1776924161643,36.18,78048.6,0.0,-0.4859,0.00015,28.59043]
[1776924161731,36.18,78048.6,0.0,-0.4859,0.00015,28.59043]
[1776924161834,36.18,78048.6,0.0,-0.4859,0.00015,28.59043]
[1776924161871,36.18,78048.6,0.0,-0.4859,0.00015,28.59043]
[1776924161950,36.19,78053.47,0.0,-0.48515,0.00015,28.59027]
[1776924163089,36.19,78053.47,0.0,-0.48515,0.00015,28.59027]
[1776924163149,36.19,78060.41,0.0,-0.48408,0.00015,28.58986]
[1776924165477,36.19,78061.16,0.0,-0.48397,0.00015,28.58981]
[1776924165500,36.19,78061.16,0.0,-0.48397,0.00015,28.58981]
[1776924167145,36.19,78060.77,0.0,-0.48403,0.00015,28.58984]
[1776924172182,36.19,78062.52,0.0,-0.48376,0.00015,28.5897]
[1776924172233,36.19,78062.52,0.0,-0.48376,0.00015,28.5897]
[1776924172256,36.19,78065.66,0.0,-0.48328,0.00015,28.58942]
[1776924173067,36.19,78071.99,0.0,-0.4823,0.00015,28.58873]
[1776924178164,36.18,78074.85,0.0,-0.48186,0.00015,28.58836]
[1776924182018,36.18,78076.01,0.0,-0.48169,0.00015,28.5882]
[1776924182188,36.18,78076.01,0.0,-0.48169,0.00015,28.5882]
[1776924182245,36.18,78076.01,0.0,-0.48169,0.00015,28.5882]
[1776924182273,36.18,78076.66,0.0,-0.48159,0.00015,28.58811]
[1776924182885,36.18,78076.94,0.0,-0.48154,0.00015,28.58807]
[1776924183417,36.18,78076.94,0.0,-0.48154,0.00015,28.58807]
[1776924183891,36.18,78088.25,0.0,-0.47981,0.00015,28.58617]
[1776924184898,36.18,78088.79,0.0,-0.47972,0.00015,28.58607]
[1776924185679,36.18,78088.79,0.0,-0.47972,0.00015,28.58607]
[1776924185753,36.18,78088.79,0.0,-0.47972,0.00015,28.58607]
[1776924185905,36.18,78088.92,0.0,-0.4797,0.00015,28.58604]
[1776924186676,36.18,78088.92,0.0,-0.4797,0.00015,28.58604]
[1776924186706,36.18,78088.92,0.0,-0.4797,0.00015,28.58604]
[1776924186912,36.18,78089.61,0.0,-0.4796,0.00015,28.58591]
[1776924188370,36.18,78092.54,0.0,-0.47915,0.00015,28.58531]
[1776924188425,36.18,78092.54,0.0,-0.47915,0.00015,28.58531]
[1776924188926,36.18,78092.54,0.0,-0.47915,0.00015,28.58531]
[1776924189933,36.18,78099.88,0.0,-0.47802,0.00015,28.58366]
[1776924191943,36.18,78102.59,0.0,-0.47761,0.00015,28.58299]
[1776924191975,36.18,78101.47,0.0,-0.47778,0.00015,28.58327]
[1776924193280,36.18,78101.47,0.0,-0.47778,0.00015,28.58327]
[1776924193308,36.18,78101.47,0.0,-0.47778,0.00015,28.58327]
[1776924193478,36.18,78101.47,0.0,-0.47778,0.00015,28.58327]
[1776924193965,36.18,78093.66,0.0,-0.47898,0.00015,28.58507]
[1776924195382,36.18,78094.63,0.0,-0.47883,0.00015,28.58486]
[1776924195569,36.18,78094.63,0.0,-0.47883,0.00015,28.58486]
[1776924195630,36.18,78094.63,0.0,-0.47883,0.00015,28.58486]
[1776924195979,36.18,78093.98,0.0,-0.47893,0.00015,28.58501]
[1776924197527,36.18,78092.11,0.0,-0.47922,0.00015,28.5854]
[1776924203032,36.18,78093.08,0.0,-0.47907,0.00015,28.5852]
[1776924203584,36.18,78093.08,0.0,-0.47907,0.00015,28.5852]
[1776924204038,36.19,78093.1,0.0,-0.47906,0.00015,28.5852]
[1776924209072,36.19,78092.39,0.0,-0.47917,0.00015,28.58535]
[1776924214108,36.19,78097.97,0.0,-0.47832,0.00015,28.58089]
[1776924219132,36.19,78096.38,0.0,-0.47856,0.00015,28.58126]
[1776924219223,36.19,78096.38,0.0,-0.47856,0.00015,28.58126]
[1776924219292,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924219764,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924219766,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924220172,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924220186,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924220203,36.19,78088.64,0.0,-0.47975,0.00015,28.58288]
[1776924220267,36.19,78083.94,0.0,-0.48047,0.00015,28.58374]
[1776924221171,36.19,78083.94,0.0,-0.48047,0.00015,28.58374]
[1776924221201,36.19,78083.94,0.0,-0.48047,0.00015,28.58374]
[1776924221215,36.19,78083.94,0.0,-0.48047,0.00015,28.58374]
[1776924221262,36.19,78092.22,0.0,-0.4792,0.00015,28.58216]
[1776924221764,36.19,78092.22,0.0,-0.4792,0.00015,28.58216]
[1776924223791,36.19,78094.73,0.0,-0.47881,0.00015,28.58163]
[1776924224179,36.19,78095.76,0.0,-0.47866,0.00015,28.5814]
[1776924224503,36.19,78095.76,0.0,-0.47866,0.00015,28.5814]
[1776924224523,36.19,78095.76,0.0,-0.47866,0.00015,28.5814]
[1776924224530,36.19,78095.76,0.0,-0.47866,0.00015,28.5814]
[1776924227153,36.19,78096.36,0.0,-0.47856,0.00015,28.58126]
[1776924227238,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227417,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227452,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227462,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227694,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227817,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924227974,36.19,78097.12,0.0,-0.47845,0.00015,28.58109]
[1776924228208,36.19,78097.53,0.0,-0.47838,0.00015,28.581]
[1776924228687,36.19,78097.53,0.0,-0.47838,0.00015,28.581]
[1776924228710,36.19,78097.53,0.0,-0.47838,0.00015,28.581]
[1776924229214,36.19,78114.96,0.0,-0.47571,0.00015,28.57633]
[1776924229988,36.19,78114.96,0.0,-0.47571,0.00015,28.57633]
[1776924230240,36.19,78113.56,0.0,-0.47593,0.00015,28.57676]
[1776924233448,36.19,78112.1,0.0,-0.47615,0.00015,28.57719]
[1776924233492,36.19,78112.1,0.0,-0.47615,0.00015,28.57719]
[1776924234031,36.19,78112.1,0.0,-0.47615,0.00015,28.57719]
[1776924235471,36.19,78118.4,0.0,-0.47518,0.00015,28.57526]
[1776924235522,36.19,78118.4,0.0,-0.47518,0.00015,28.57526]
[1776924236007,36.19,78118.4,0.0,-0.47518,0.00015,28.57526]
[1776924241063,36.19,78116.82,0.0,-0.47543,0.00015,28.57576]
[1776924245731,36.19,78114.41,0.0,-0.4758,0.00015,28.5765]
[1776924246282,36.19,78113.86,0.0,-0.47588,0.00015,28.57666]
[1776924252319,36.19,78111.88,0.0,-0.47618,0.00015,28.57725]
[1776924259428,36.19,78106.99,0.0,-0.47693,0.00015,28.57862]
[1776924261941,36.19,78113.16,0.0,-0.47599,0.00015,28.57687]
[1776924267484,36.19,78114.32,0.0,-0.47581,0.00015,28.57653]
[1776924269789,36.19,78113.91,0.0,-0.47587,0.00015,28.57665]
[1776924269841,36.19,78113.91,0.0,-0.47587,0.00015,28.57665]
[1776924269942,36.19,78115.69,0.0,-0.4756,0.00015,28.57611]
[1776924275938,36.19,78116.12,0.0,-0.47553,0.00015,28.57275]
[1776924280299,36.19,78116.35,0.0,-0.4755,0.00015,28.57268]
[1776924280362,36.19,78116.97,0.0,-0.4754,0.00015,28.57248]
[1776924280657,36.19,78116.97,0.0,-0.4754,0.00015,28.57248]
[1776924280706,36.19,78116.97,0.0,-0.4754,0.00015,28.57248]
[1776924280714,36.19,78116.97,0.0,-0.4754,0.00015,28.57248]
[1776924285702,36.19,78119.6,0.0,-0.475,0.00015,28.57165]
[1776924285719,36.19,78119.6,0.0,-0.475,0.00015,28.57165]
[1776924286630,36.19,78118.27,0.0,-0.4752,0.00015,28.57207]
[1776924291953,36.19,78117.94,0.0,-0.47525,0.00015,28.57218]
[1776924292089,36.19,78117.94,0.0,-0.47525,0.00015,28.57218]
[1776924292210,36.19,78117.94,0.0,-0.47525,0.00015,28.57218]
[1776924292337,36.19,78119.83,0.0,-0.47496,0.00015,28.57157]
[1776924294333,36.19,78119.83,0.0,-0.47496,0.00015,28.57157]
[1776924293667,36.19,78128.08,0.0,-0.4737,0.00015,28.56874]
[1776924294408,36.19,78128.08,0.0,-0.4737,0.00015,28.56874]
[1776924294604,36.19,78128.08,0.0,-0.4737,0.00015,28.56874]
[1776924298585,36.19,78123.98,0.0,-0.47433,0.00015,28.57018]
[1776924298645,36.19,78123.98,0.0,-0.47433,0.00015,28.57018]
[1776924298931,36.19,78123.98,0.0,-0.47433,0.00015,28.57018]
[1776924298970,36.19,78123.98,0.0,-0.47433,0.00015,28.57018]
[1776924299848,36.19,78126.35,0.0,-0.47396,0.00015,28.56936]
[1776924299925,36.19,78126.35,0.0,-0.47396,0.00015,28.56936]
[1776924304959,36.19,78125.83,0.0,-0.47404,0.00015,28.56954]
[1776924305002,36.19,78125.83,0.0,-0.47404,0.00015,28.56954]
[1776924305483,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924305517,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924305588,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924305763,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924306097,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924306334,36.19,78125.69,0.0,-0.47407,0.00015,28.56959]
[1776924306372,36.19,78133.32,0.0,-0.4729,0.00015,28.5668]
[1776924307769,36.19,78147.65,0.0,-0.4707,0.00015,28.5609]
[1776924308776,36.19,78148.55,0.0,-0.47056,0.00015,28.5605]
[1776924311033,36.19,78150.3,0.0,-0.4703,0.00015,28.55971]
[1776924311259,36.19,78150.3,0.0,-0.4703,0.00015,28.55971]
[1776924311281,36.19,78150.3,0.0,-0.4703,0.00015,28.55971]
[1776924311296,36.2,78150.53,0.0,-0.47026,0.00015,28.55961]
[1776924311408,36.2,78150.53,0.0,-0.47026,0.00015,28.55961]
[1776924311431,36.2,78150.53,0.0,-0.47026,0.00015,28.55961]
[1776924312119,36.2,78150.53,0.0,-0.47026,0.00015,28.55961]
[1776924312127,36.2,78150.53,0.0,-0.47026,0.00015,28.55961]
[1776924312385,36.2,78150.33,0.0,-0.47029,0.00015,28.5597]
[1776924313442,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924313478,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924313810,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924314555,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924314585,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924315021,36.2,78149.41,0.0,-0.47043,0.00015,28.56012]
[1776924315123,36.2,78148.25,0.0,-0.47061,0.00015,28.56064]
[1776924315752,36.2,78148.25,0.0,-0.47061,0.00015,28.56064]
[1776924315796,36.2,78148.25,0.0,-0.47061,0.00015,28.56064]
[1776924316220,36.2,78148.18,0.0,-0.47062,0.00015,28.56068]
[1776924320859,36.2,78155.5,0.0,-0.4695,0.00015,28.55732]
[1776924324363,36.21,78154.68,0.0,-0.46963,0.00015,28.55771]
[1776924324409,36.21,78154.68,0.0,-0.46963,0.00015,28.55771]
[1776924324421,36.21,78155.97,0.0,-0.46943,0.00015,28.5571]
[1776924329923,36.21,78157.4,0.0,-0.46922,0.00015,28.55643]
[1776924332812,36.21,78158.93,0.0,-0.46898,0.00015,28.55246]
[1776924332930,36.21,78158.93,0.0,-0.46898,0.00015,28.55246]
[1776924333012,36.21,78158.93,0.0,-0.46898,0.00015,28.55246]
[1776924333023,36.21,78158.93,0.0,-0.46898,0.00015,28.55246]
[1776924333245,36.21,78158.93,0.0,-0.46898,0.00015,28.55246]
[1776924333347,36.22,78161.84,0.0,-0.46854,0.00015,28.55102]
[1776924334964,36.22,78168.25,0.0,-0.46756,0.00015,28.54773]
[1776924339993,36.22,78169.95,0.0,-0.4673,0.00015,28.54684]
[1776924345037,36.23,78180.07,0.0,-0.46576,0.00015,28.54122]
[1776924347474,36.23,78181.92,0.0,-0.46548,0.00015,28.54015]
[1776924347516,36.23,78181.92,0.0,-0.46548,0.00015,28.54015]
[1776924348059,36.23,78181.83,0.0,-0.46549,0.00015,28.5402]
[1776924348660,36.23,78181.83,0.0,-0.46549,0.00015,28.5402]
[1776924348698,36.23,78181.83,0.0,-0.46549,0.00015,28.5402]
[1776924349492,36.23,78183.92,0.0,-0.46517,0.00015,28.53897]
[1776924350071,36.23,78184.88,0.0,-0.46502,0.00015,28.5384]
[1776924353896,36.23,78186.1,0.0,-0.46484,0.00015,28.53767]
[1776924353953,36.23,78186.1,0.0,-0.46484,0.00015,28.53767]
[1776924354093,36.23,78186.1,0.0,-0.46484,0.00015,28.53767]
[1776924354133,36.23,78193.97,0.0,-0.46364,0.00015,28.53279]
[1776924355337,36.23,78193.97,0.0,-0.46364,0.00015,28.53279]
[1776924355342,36.23,78193.97,0.0,-0.46364,0.00015,28.53279]
[1776924355400,36.23,78199.17,0.0,-0.46284,0.00015,28.52943]
[1776924356844,36.23,78198.81,0.0,-0.4629,0.00015,28.52966]
[1776924356866,36.23,78198.81,0.0,-0.4629,0.00015,28.52966]
[1776924357109,36.23,78198.81,0.0,-0.4629,0.00015,28.52966]
[1776924357311,36.23,78211.28,0.0,-0.46099,0.00015,28.52115]
[1776924357525,36.23,78211.28,0.0,-0.46099,0.00015,28.52115]
[1776924357693,36.23,78211.28,0.0,-0.46099,0.00015,28.52115]
[1776924358134,36.23,78223.42,0.0,-0.45914,0.00015,28.51224]
[1776924359142,36.23,78223.64,0.0,-0.45911,0.00015,28.51207]
[1776924360149,36.23,78223.64,0.0,-0.45911,0.00015,28.51208]
[1776924361152,36.23,78216.35,0.0,-0.46022,0.00015,28.51751]
[1776924361679,36.23,78216.35,0.0,-0.46022,0.00015,28.51751]
[1776924362160,36.23,78223.11,0.0,-0.45919,0.00015,28.51249]
[1776924364113,36.23,78223.21,0.0,-0.45918,0.00015,28.51242]
[1776924364131,36.23,78223.21,0.0,-0.45918,0.00015,28.51242]
[1776924364138,36.23,78223.21,0.0,-0.45918,0.00015,28.51242]
[1776924366397,36.23,78220.3,0.0,-0.45962,0.00015,28.51461]
[1776924366424,36.23,78222.12,0.0,-0.45934,0.00015,28.51325]
[1776924370363,36.23,78221.26,0.0,-0.45948,0.00015,28.5139]
[1776924370405,36.23,78221.02,0.0,-0.45951,0.00015,28.51409]
[1776924371248,36.24,78203.32,0.0,-0.46221,0.00015,28.52669]
[1776924371615,36.24,78203.32,0.0,-0.46221,0.00015,28.52669]
[1776924371646,36.24,78203.32,0.0,-0.46221,0.00015,28.52669]
[1776924372238,36.24,78202.94,0.0,-0.46227,0.00015,28.52695]
[1776924373240,36.24,78200.17,0.0,-0.46269,0.00015,28.5288]
[1776924374262,36.24,78200.17,0.0,-0.46269,0.00015,28.5288]
[1776924374272,36.24,78200.17,0.0,-0.46269,0.00015,28.5288]
[1776924374328,36.24,78200.17,0.0,-0.46269,0.00015,28.5288]
[1776924374402,36.24,78198.61,0.0,-0.46293,0.00015,28.52983]
[1776924375920,36.24,78198.61,0.0,-0.46293,0.00015,28.52983]
[1776924379384,36.23,78198.72,0.0,-0.46291,0.00015,28.52975]
[1776924379478,36.23,78201.84,0.0,-0.46244,0.00015,28.52768]
[1776924379873,36.23,78201.84,0.0,-0.46244,0.00015,28.52768]
[1776924380288,36.23,78201.84,0.0,-0.46244,0.00015,28.52768]
[1776924381295,36.23,78208.2,0.0,-0.46147,0.00015,28.52334]
[1776924383014,36.23,78211.62,0.0,-0.46095,0.00015,28.52094]
[1776924383084,36.23,78211.62,0.0,-0.46095,0.00015,28.52094]
[1776924383309,36.23,78211.55,0.0,-0.46096,0.00015,28.52099]
[1776924383545,36.23,78211.55,0.0,-0.46096,0.00015,28.52099]
[1776924384315,36.23,78219.01,0.0,-0.45982,0.00015,28.51558]
[1776924385536,36.23,78223.34,0.0,-0.45916,0.00015,28.51233]
[1776924385571,36.23,78223.34,0.0,-0.45916,0.00015,28.51233]
[1776924385740,36.23,78223.34,0.0,-0.45916,0.00015,28.51233]
[1776924385779,36.23,78223.34,0.0,-0.45916,0.00015,28.51233]
[1776924390264,36.24,78228.88,0.0,-0.45832,0.00015,28.50808]
[1776924391365,36.24,78238.71,0.0,-0.45682,0.00015,28.49697]
[1776924391689,36.24,78238.71,0.0,-0.45682,0.00015,28.49697]
[1776924391749,36.24,78238.71,0.0,-0.45682,0.00015,28.49697]
[1776924392478,36.24,78238.71,0.0,-0.45682,0.00015,28.49697]
[1776924392378,36.24,78240.06,0.0,-0.45661,0.00015,28.49585]
[1776924392571,36.24,78240.06,0.0,-0.45661,0.00015,28.49585]
[1776924392636,36.24,78240.06,0.0,-0.45661,0.00015,28.49585]
[1776924392727,36.24,78240.06,0.0,-0.45661,0.00015,28.49585]
[1776924393379,36.24,78259.13,0.0,-0.45371,0.00015,28.47931]
[1776924393977,36.24,78259.13,0.0,-0.45371,0.00015,28.47931]
[1776924393993,36.24,78259.13,0.0,-0.45371,0.00015,28.47931]
[1776924394470,36.24,78253.77,0.0,-0.45452,0.00015,28.48411]
[1776924397465,36.24,78242.63,0.0,-0.45622,0.00015,28.49373]
[1776924398030,36.24,78242.63,0.0,-0.45622,0.00015,28.49373]
[1776924398038,36.24,78242.63,0.0,-0.45622,0.00015,28.49373]
[1776924398415,36.24,78241.38,0.0,-0.45641,0.00015,28.49478]
[1776924399421,36.24,78241.38,0.0,-0.45641,0.00015,28.49478]
[1776924402735,36.24,78238.51,0.0,-0.45685,0.00015,28.49717]
[1776924402787,36.24,78238.51,0.0,-0.45685,0.00015,28.49717]
[1776924403451,36.25,78238.51,0.0,-0.45685,0.00015,28.49718]
[1776924405958,36.25,78238.72,0.0,-0.45682,0.00015,28.49702]
[1776924406034,36.25,78238.72,0.0,-0.45682,0.00015,28.49702]
[1776924407574,36.25,78246.39,0.0,-0.45566,0.00015,28.4906]
[1776924407740,36.25,78246.39,0.0,-0.45566,0.00015,28.4906]
[1776924407771,36.25,78246.39,0.0,-0.45566,0.00015,28.4906]
[1776924407784,36.25,78246.39,0.0,-0.45566,0.00015,28.4906]
[1776924408488,36.25,78248.22,0.0,-0.45538,0.00015,28.48904]
[1776924413525,36.25,78256.26,0.0,-0.45416,0.00015,28.482]
[1776924414530,36.25,78247.46,0.0,-0.4555,0.00015,28.48971]
[1776924418337,36.25,78248.67,0.0,-0.45531,0.00015,28.48868]
[1776924418439,36.26,78251.86,0.0,-0.45483,0.00015,28.48591]
[1776924419450,36.26,78251.86,0.0,-0.45483,0.00015,28.48591]
[1776924419485,36.26,78253.77,0.0,-0.45454,0.00015,28.48423]
[1776924420178,36.26,78253.77,0.0,-0.45454,0.00015,28.48423]
[1776924420250,36.26,78253.4,0.0,-0.4546,0.00015,28.48457]
[1776924423661,36.26,78251.77,0.0,-0.45485,0.00015,28.48601]
[1776924424530,36.26,78252.51,0.0,-0.45473,0.00015,28.48537]
[1776924425430,36.26,78252.51,0.0,-0.45473,0.00015,28.48537]
[1776924425532,36.26,78255.51,0.0,-0.45428,0.00015,28.48272]
[1776924427175,36.26,78248.37,0.0,-0.45536,0.00015,28.48898]
[1776924428145,36.26,78248.37,0.0,-0.45536,0.00015,28.48898]
[1776924428201,36.26,78248.37,0.0,-0.45536,0.00015,28.48898]
[1776924428414,36.26,78234.6,0.0,-0.45746,0.00015,28.50047]
[1776924429447,36.26,78234.6,0.0,-0.45746,0.00015,28.50047]
[1776924429458,36.26,78234.6,0.0,-0.45746,0.00015,28.50047]
[1776924429548,36.26,78221.93,0.0,-0.45939,0.00015,28.51033]
[1776924430538,36.26,78221.93,0.0,-0.45939,0.00015,28.51033]
[1776924430485,36.26,78217.93,0.0,-0.46,0.00015,28.5133]
[1776924430599,36.26,78217.93,0.0,-0.46,0.00015,28.5133]
[1776924430609,36.26,78217.93,0.0,-0.46,0.00015,28.5133]
[1776924430704,36.26,78217.93,0.0,-0.46,0.00015,28.5133]
[1776924430805,36.26,78214.69,0.0,-0.4605,0.00015,28.51566]
[1776924436618,36.27,78215.07,0.0,-0.46044,0.00015,28.51539]
[1776924442934,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443244,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443282,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443294,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443309,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443336,36.27,78212.8,0.0,-0.46079,0.00015,28.51703]
[1776924443345,36.27,78213.45,0.0,-0.46069,0.00015,28.51657]
[1776924444461,36.27,78213.45,0.0,-0.46069,0.00015,28.51657]
[1776924444467,36.27,78213.45,0.0,-0.46069,0.00015,28.51657]
[1776924444500,36.27,78213.45,0.0,-0.46069,0.00015,28.51657]
[1776924444548,36.27,78216.35,0.0,-0.46025,0.00015,28.51448]
[1776924444724,36.27,78216.35,0.0,-0.46025,0.00015,28.51448]
[1776924450785,36.27,78214.57,0.0,-0.46052,0.00015,28.51577]
[1776924452758,36.27,78213.48,0.0,-0.46068,0.00015,28.51332]
[1776924452801,36.27,78214.07,0.0,-0.46059,0.00015,28.5129]
[1776924457834,36.27,78210.99,0.0,-0.46106,0.00015,28.5151]
[1776924462869,36.27,78214.07,0.0,-0.46059,0.00015,28.51291]
[1776924467904,36.27,78212.06,0.0,-0.4609,0.00015,28.51435]
[1776924469860,36.27,78211.28,0.0,-0.46102,0.00015,28.5149]
[1776924469912,36.27,78211.28,0.0,-0.46102,0.00015,28.5149]
[1776924469963,36.27,78213.13,0.0,-0.46074,0.00015,28.51359]
[1776924475961,36.27,78213.23,0.0,-0.46072,0.00015,28.51352]
[1776924480561,36.28,78206.3,0.0,-0.46178,0.00015,28.51838]
[1776924481526,36.28,78206.3,0.0,-0.46178,0.00015,28.51838]
[1776924481568,36.28,78206.3,0.0,-0.46178,0.00015,28.51838]
[1776924481584,36.28,78190.88,0.0,-0.46413,0.00015,28.52846]
[1776924482142,36.28,78190.88,0.0,-0.46413,0.00015,28.52846]
[1776924482154,36.28,78190.88,0.0,-0.46413,0.00015,28.52846]
[1776924482222,36.28,78188.25,0.0,-0.46453,0.00015,28.53008]
[1776924483010,36.28,78188.25,0.0,-0.46453,0.00015,28.53008]
[1776924484022,36.28,78199.9,0.0,-0.46276,0.00015,28.52268]
[1776924485024,36.28,78199.02,0.0,-0.46289,0.00015,28.52326]
[1776924485819,36.28,78199.02,0.0,-0.46289,0.00015,28.52326]
[1776924486097,36.28,78205.55,0.0,-0.46189,0.00015,28.51889]
[1776924486745,36.28,78205.55,0.0,-0.46189,0.00015,28.51889]
[1776924486797,36.28,78205.55,0.0,-0.46189,0.00015,28.51889]
[1776924486808,36.28,78205.55,0.0,-0.46189,0.00015,28.51889]
[1776924487367,36.28,78213.43,0.0,-0.46069,0.00015,28.51338]
[1776924490301,36.28,78214.61,0.0,-0.46051,0.00015,28.51254]
[1776924490355,36.28,78215.63,0.0,-0.46036,0.00015,28.5118]
[1776924491170,36.28,78215.63,0.0,-0.46036,0.00015,28.5118]
[1776924491265,36.28,78224.2,0.0,-0.45905,0.00015,28.50544]
[1776924495089,36.28,78224.89,0.0,-0.45895,0.00015,28.50492]
[1776924495128,36.28,78224.89,0.0,-0.45895,0.00015,28.50492]
[1776924495141,36.28,78224.89,0.0,-0.45895,0.00015,28.50492]
[1776924499123,36.28,78233.5,0.0,-0.45764,0.00015,28.49821]
[1776924504158,36.28,78231.36,0.0,-0.45797,0.00015,28.49993]
[1776924509193,36.29,78235.26,0.0,-0.45738,0.00015,28.49684]
[1776924510202,36.29,78227.54,0.0,-0.45855,0.00015,28.50294]
[1776924515399,36.29,78229.0,0.0,-0.45833,0.00015,28.49858]
[1776924515454,36.29,78229.0,0.0,-0.45833,0.00015,28.49858]
[1776924515667,36.29,78234.15,0.0,-0.45755,0.00015,28.49451]
[1776924516242,36.29,78234.15,0.0,-0.45755,0.00015,28.49451]
[1776924521276,36.29,78238.06,0.0,-0.45695,0.00015,28.49137]
[1776924526346,36.3,78242.92,0.0,-0.45622,0.00015,28.48737]
[1776924531389,36.3,78245.44,0.0,-0.45584,0.00015,28.48528]
[1776924535087,36.3,78247.0,0.0,-0.4556,0.00015,28.48397]
[1776924535117,36.3,78247.0,0.0,-0.4556,0.00015,28.48397]
[1776924535168,36.3,78247.0,0.0,-0.4556,0.00015,28.48397]
[1776924535270,36.3,78247.0,0.0,-0.4556,0.00015,28.48397]
[1776924535434,36.3,78250.48,0.0,-0.45508,0.00015,28.48098]
[1776924536777,36.31,78250.48,0.0,-0.45508,0.00015,28.48099]
[1776924536811,36.31,78250.48,0.0,-0.45508,0.00015,28.48099]
[1776924537974,36.31,78254.16,0.0,-0.45452,0.00015,28.47777]
[1776924537985,36.31,78254.16,0.0,-0.45452,0.00015,28.47777]
[1776924538007,36.31,78254.16,0.0,-0.45452,0.00015,28.47777]
[1776924538430,36.31,78253.98,0.0,-0.45455,0.00015,28.47794]
[1776924543466,36.31,78253.86,0.0,-0.45457,0.00015,28.47809]
[1776924545534,36.32,78253.6,0.0,-0.45461,0.00015,28.47833]
[1776924545563,36.32,78253.6,0.0,-0.45461,0.00015,28.47833]
[1776924546036,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546045,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546063,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546107,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546128,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546149,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546244,36.32,78254.45,0.0,-0.45448,0.00015,28.47758]
[1776924546487,36.32,78254.45,0.0,-0.45448,0.00015,28.47759]
[1776924547493,36.32,78261.06,0.0,-0.45348,0.00015,28.47166]
[1776924548085,36.32,78261.06,0.0,-0.45348,0.00015,28.47166]
[1776924548650,36.32,78262.33,0.0,-0.45329,0.00015,28.47051]
[1776924551601,36.32,78260.72,0.0,-0.45353,0.00015,28.47199]
[1776924551901,36.32,78262.6,0.0,-0.45325,0.00015,28.47028]
[1776924551939,36.32,78262.6,0.0,-0.45325,0.00015,28.47028]
[1776924552127,36.32,78262.6,0.0,-0.45325,0.00015,28.47028]
[1776924552153,36.32,78262.6,0.0,-0.45325,0.00015,28.47028]
[1776924552634,36.32,78272.24,0.0,-0.45179,0.00015,28.46124]
[1776924552989,36.32,78272.24,0.0,-0.45179,0.00015,28.46124]
[1776924553004,36.32,78272.24,0.0,-0.45179,0.00015,28.46124]
[1776924553640,36.32,78271.48,0.0,-0.4519,0.00015,28.46198]
[1776924556629,36.33,78270.69,0.0,-0.45203,0.00015,28.46276]
[1776924559682,36.33,78277.6,0.0,-0.45098,0.00015,28.45611]
[1776924559983,36.33,78277.6,0.0,-0.45098,0.00015,28.45611]
[1776924560015,36.33,78277.6,0.0,-0.45098,0.00015,28.45611]
[1776924560269,36.33,78277.6,0.0,-0.45098,0.00015,28.45611]
[1776924560586,36.33,78277.6,0.0,-0.45098,0.00015,28.45612]
[1776924563608,36.33,78278.82,0.0,-0.4508,0.00015,28.45495]
[1776924566628,36.33,78272.22,0.0,-0.4518,0.00015,28.46137]
[1776924568324,36.33,78272.22,0.0,-0.4518,0.00015,28.46137]
[1776924568375,36.33,78272.22,0.0,-0.4518,0.00015,28.46137]
[1776924568643,36.34,78270.33,0.0,-0.45209,0.00015,28.46319]
[1776924573678,36.34,78263.95,0.0,-0.45306,0.00015,28.46594]
[1776924578712,36.34,78260.92,0.0,-0.45352,0.00015,28.46874]
[1776924579218,36.34,78260.92,0.0,-0.45352,0.00015,28.46874]
[1776924579238,36.34,78260.92,0.0,-0.45352,0.00015,28.46874]
[1776924579719,36.34,78252.28,0.0,-0.45483,0.00015,28.47645]
[1776924580494,36.34,78252.28,0.0,-0.45483,0.00015,28.47645]
[1776924581333,36.34,78252.2,0.0,-0.45484,0.00015,28.47652]
[1776924581344,36.34,78252.2,0.0,-0.45484,0.00015,28.47652]
[1776924581379,36.34,78252.2,0.0,-0.45484,0.00015,28.47652]
[1776924581733,36.34,78249.29,0.0,-0.45529,0.00015,28.47904]
[1776924582534,36.34,78249.29,0.0,-0.45529,0.00015,28.47904]
[1776924582543,36.34,78249.29,0.0,-0.45529,0.00015,28.47904]
[1776924585456,36.35,78247.3,0.0,-0.45559,0.00015,28.48077]
[1776924585534,36.35,78247.3,0.0,-0.45559,0.00015,28.48077]
[1776924586578,36.35,78247.23,0.0,-0.4556,0.00015,28.48084]
[1776924586653,36.35,78247.59,0.0,-0.45555,0.00015,28.48054]
[1776924587261,36.35,78247.59,0.0,-0.45555,0.00015,28.48054]
[1776924587339,36.35,78247.59,0.0,-0.45555,0.00015,28.48054]
[1776924588599,36.35,78246.32,0.0,-0.45574,0.00015,28.48163]
[1776924588606,36.35,78246.32,0.0,-0.45574,0.00015,28.48163]
[1776924588681,36.35,78242.83,0.0,-0.45627,0.00015,28.48458]
[1776924592911,36.36,78237.84,0.0,-0.45704,0.00015,28.48871]
[1776924592968,36.36,78237.84,0.0,-0.45704,0.00015,28.48871]
[1776924593561,36.36,78228.26,0.0,-0.45849,0.00015,28.49632]
[1776924594694,36.36,78228.26,0.0,-0.45849,0.00015,28.49632]
[1776924594700,36.36,78228.26,0.0,-0.45849,0.00015,28.49632]
[1776924594826,36.36,78228.26,0.0,-0.45849,0.00015,28.49632]
[1776924599859,36.36,78233.04,0.0,-0.45777,0.00015,28.4926]
[1776924603905,36.37,78241.74,0.0,-0.45645,0.00015,28.48557]
[1776924607444,36.37,78243.36,0.0,-0.45621,0.00015,28.48424]
[1776924607544,36.37,78243.36,0.0,-0.45621,0.00015,28.48424]
[1776924607644,36.37,78243.36,0.0,-0.45621,0.00015,28.48424]
[1776924607748,36.37,78243.84,0.0,-0.45614,0.00015,28.48385]
[1776924607842,36.37,78243.84,0.0,-0.45614,0.00015,28.48385]
[1776924607881,36.37,78243.84,0.0,-0.45614,0.00015,28.48385]
[1776924608283,36.37,78251.99,0.0,-0.4549,0.00015,28.47689]
[1776924609061,36.37,78251.99,0.0,-0.4549,0.00015,28.47689]
[1776924609076,36.37,78251.99,0.0,-0.4549,0.00015,28.47689]
[1776924609162,36.37,78248.68,0.0,-0.4554,0.00015,28.47976]
[1776924611236,36.37,78248.72,0.0,-0.4554,0.00015,28.47974]
[1776924611338,36.37,78248.95,0.0,-0.45536,0.00015,28.47954]
[1776924612826,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924612984,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924613161,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924613256,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924613283,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924613316,36.38,78246.05,0.0,-0.4558,0.00015,28.48202]
[1776924613657,36.38,78252.63,0.0,-0.45481,0.00015,28.47637]
[1776924614096,36.38,78263.81,0.0,-0.45311,0.00015,28.46635]
[1776924615275,36.38,78263.81,0.0,-0.45311,0.00015,28.46635]
[1776924615305,36.38,78263.81,0.0,-0.45311,0.00015,28.46635]
[1776924615357,36.38,78270.83,0.0,-0.45205,0.00015,28.4598]
[1776924615851,36.38,78270.83,0.0,-0.45205,0.00015,28.4598]
[1776924615897,36.38,78270.83,0.0,-0.45205,0.00015,28.4598]
[1776924615998,36.38,78271.4,0.0,-0.45196,0.00015,28.45927]
[1776924619003,36.38,78269.17,0.0,-0.4523,0.00015,28.4614]
[1776924619164,36.38,78269.59,0.0,-0.45224,0.00015,28.46102]
[1776924621117,36.38,78268.65,0.0,-0.45238,0.00015,28.4619]
[1776924621186,36.38,78266.08,0.0,-0.45277,0.00015,28.46431]
[1776924623318,36.38,78262.19,0.0,-0.45336,0.00015,28.46789]
[1776924623343,36.38,78262.19,0.0,-0.45336,0.00015,28.46789]
[1776924623568,36.39,78254.84,0.0,-0.45448,0.00015,28.4745]
[1776924625106,36.39,78252.59,0.0,-0.45482,0.00015,28.47647]
[1776924625637,36.39,78253.05,0.0,-0.45475,0.00015,28.47609]
[1776924631088,36.39,78255.2,0.0,-0.45443,0.00015,28.47099]
[1776924635478,36.4,78255.34,0.0,-0.45441,0.00015,28.47089]
[1776924635542,36.4,78255.34,0.0,-0.45441,0.00015,28.47089]
[1776924637245,36.4,78254.17,0.0,-0.45459,0.00015,28.47194]
[1776924643171,36.41,78250.45,0.0,-0.45516,0.00015,28.47523]
[1776924645429,36.41,78248.58,0.0,-0.45544,0.00015,28.47684]
[1776924645451,36.41,78247.51,0.0,-0.45561,0.00015,28.47776]
[1776924651228,36.41,78247.59,0.0,-0.4556,0.00015,28.47774]
[1776924656263,36.42,78248.32,0.0,-0.4555,0.00015,28.47715]
[1776924660951,36.42,78249.83,0.0,-0.45527,0.00015,28.47589]
[1776924660981,36.42,78249.83,0.0,-0.45527,0.00015,28.47589]
[1776924661575,36.42,78249.83,0.0,-0.45527,0.00015,28.47589]
[1776924661667,36.43,78250.01,0.0,-0.45525,0.00015,28.47576]
[1776924666763,36.43,78250.62,0.0,-0.45516,0.00015,28.47526]
[1776924668709,36.43,78251.34,0.0,-0.45505,0.00015,28.47465]
[1776924669204,36.44,78256.47,0.0,-0.45427,0.00015,28.47018]
[1776924669263,36.44,78256.47,0.0,-0.45427,0.00015,28.47018]
[1776924669665,36.44,78259.84,0.0,-0.45376,0.00015,28.46718]
[1776924671746,36.44,78259.84,0.0,-0.45376,0.00015,28.46718]
[1776924671793,36.44,78265.17,0.0,-0.45296,0.00015,28.46232]
[1776924674390,36.44,78255.59,0.0,-0.45441,0.00015,28.47097]
[1776924677835,36.44,78254.0,0.0,-0.45465,0.00015,28.47239]
[1776924677914,36.44,78254.0,0.0,-0.45465,0.00015,28.47239]
[1776924678780,36.44,78247.14,0.0,-0.45569,0.00015,28.4783]
[1776924679799,36.44,78247.14,0.0,-0.45569,0.00015,28.4783]
[1776924679883,36.44,78247.4,0.0,-0.45565,0.00015,28.47808]
[1776924685468,36.44,78250.16,0.0,-0.45524,0.00015,28.47573]
[1776924690502,36.44,78248.11,0.0,-0.45555,0.00015,28.4775]
[1776924695537,36.45,78239.88,0.0,-0.45679,0.00015,28.48115]
[1776924700575,36.45,78240.08,0.0,-0.45677,0.00015,28.481]
[1776924705612,36.45,78241.28,0.0,-0.45659,0.00015,28.48004]
[1776924709103,36.46,78239.25,0.0,-0.4569,0.00015,28.4817]
[1776924709233,36.46,78239.25,0.0,-0.4569,0.00015,28.4817]
[1776924709639,36.46,78249.5,0.0,-0.45534,0.00015,28.47315]
[1776924710220,36.46,78249.5,0.0,-0.45534,0.00015,28.47315]
[1776924710232,36.46,78249.5,0.0,-0.45534,0.00015,28.47315]
[1776924710645,36.46,78246.91,0.0,-0.45574,0.00015,28.47536]
[1776924714860,36.46,78245.91,0.0,-0.45589,0.00015,28.47622]
[1776924714926,36.46,78240.09,0.0,-0.45677,0.00015,28.48105]
[1776924715198,36.46,78240.09,0.0,-0.45677,0.00015,28.48105]
[1776924715280,36.46,78240.09,0.0,-0.45677,0.00015,28.48105]
[1776924715682,36.46,78241.33,0.0,-0.45658,0.00015,28.48003]
[1776924716689,36.46,78262.6,0.0,-0.45337,0.00015,28.46162]
[1776924717063,36.46,78262.6,0.0,-0.45337,0.00015,28.46162]
[1776924717099,36.46,78262.6,0.0,-0.45337,0.00015,28.46162]
[1776924717695,36.46,78260.73,0.0,-0.45365,0.00015,28.46332]
[1776924717886,36.46,78260.73,0.0,-0.45365,0.00015,28.46332]
[1776924717904,36.46,78260.73,0.0,-0.45365,0.00015,28.46332]
[1776924717932,36.46,78260.73,0.0,-0.45365,0.00015,28.46332]
[1776924720932,36.46,78251.35,0.0,-0.45507,0.00015,28.47162]
[1776924723258,36.47,78249.12,0.0,-0.45541,0.00015,28.47355]
[1776924723322,36.47,78249.12,0.0,-0.45541,0.00015,28.47355]
[1776924723343,36.47,78249.12,0.0,-0.45541,0.00015,28.47355]
[1776924724384,36.47,78249.55,0.0,-0.45535,0.00015,28.47318]
[1776924724743,36.47,78249.55,0.0,-0.45535,0.00015,28.47319]
[1776924725630,36.47,78249.55,0.0,-0.45535,0.00015,28.47319]
[1776924725674,36.47,78249.55,0.0,-0.45535,0.00015,28.47319]
[1776924726398,36.47,78249.76,0.0,-0.45532,0.00015,28.47302]
[1776924726757,36.47,78249.76,0.0,-0.45532,0.00015,28.47302]
[1776924731792,36.47,78251.46,0.0,-0.45506,0.00015,28.47159]
[1776924736828,36.48,78247.41,0.0,-0.45568,0.00015,28.47507]
[1776924741862,36.48,78240.97,0.0,-0.45666,0.00015,28.48046]
[1776924746897,36.48,78235.89,0.0,-0.45743,0.00015,28.48458]
[1776924752940,36.49,78235.45,0.0,-0.45749,0.00015,28.48172]
[1776924757974,36.49,78231.31,0.0,-0.45812,0.00015,28.485]
[1776924762004,36.49,78224.07,0.0,-0.45922,0.00015,28.49055]
[1776924764508,36.5,78217.83,0.0,-0.46017,0.00015,28.49515]
[1776924770064,36.5,78213.8,0.0,-0.46078,0.00015,28.49806]
[1776924773175,36.5,78214.01,0.0,-0.46075,0.00015,28.49792]
[1776924773201,36.5,78214.01,0.0,-0.46075,0.00015,28.49792]
[1776924775036,36.5,78212.23,0.0,-0.46102,0.00015,28.49918]
[1776924775048,36.5,78212.23,0.0,-0.46102,0.00015,28.49918]
[1776924775058,36.5,78212.23,0.0,-0.46102,0.00015,28.49918]
[1776924775098,36.5,78213.92,0.0,-0.46077,0.00015,28.498]
[1776924777055,36.51,78214.31,0.0,-0.46071,0.00015,28.49773]
[1776924777147,36.51,78214.61,0.0,-0.46066,0.00015,28.49752]
[1776924782148,36.51,78216.43,0.0,-0.46039,0.00015,28.49625]
[1776924788188,36.52,78217.04,0.0,-0.4603,0.00015,28.49584]
[1776924792789,36.52,78216.6,0.0,-0.46037,0.00015,28.49618]
[1776924792848,36.52,78216.6,0.0,-0.46037,0.00015,28.49618]
[1776924793270,36.52,78210.44,0.0,-0.46131,0.00015,28.50052]
[1776924793278,36.52,78210.44,0.0,-0.46131,0.00015,28.50052]
[1776924793314,36.52,78210.44,0.0,-0.46131,0.00015,28.50052]
[1776924793383,36.52,78210.11,0.0,-0.46136,0.00015,28.50075]
[1776924795301,36.52,78210.11,0.0,-0.46136,0.00015,28.50075]
[1776924795397,36.52,78209.84,0.0,-0.4614,0.00015,28.50094]
[1776924801281,36.52,78210.37,0.0,-0.46132,0.00015,28.50057]
[1776924801965,36.52,78210.37,0.0,-0.46132,0.00015,28.50057]
[1776924801984,36.52,78210.37,0.0,-0.46132,0.00015,28.50057]
[1776924803400,36.52,78206.21,0.0,-0.46195,0.00015,28.50341]
[1776924803501,36.52,78208.1,0.0,-0.46166,0.00015,28.50212]
[1776924809708,36.52,78206.21,0.0,-0.46194,0.00015,28.50339]
[1776924813365,36.52,78199.29,0.0,-0.46299,0.00015,28.50471]
[1776924818400,36.51,78204.64,0.0,-0.46218,0.00015,28.50118]
[1776924823435,36.51,78203.76,0.0,-0.46231,0.00015,28.50175]
[1776924828470,36.51,78200.73,0.0,-0.46276,0.00015,28.50373]
[1776924834514,36.5,78197.88,0.0,-0.46319,0.00015,28.50556]
[1776924839920,36.5,78199.78,0.0,-0.4629,0.00015,28.50432]
[1776924845589,36.5,78199.76,0.0,-0.46291,0.00015,28.50432]
[1776924850626,36.49,78201.92,0.0,-0.46257,0.00015,28.50289]
[1776924855659,36.49,78200.48,0.0,-0.46279,0.00015,28.50382]
[1776924859687,36.49,78192.67,0.0,-0.46397,0.00015,28.50878]
[1776924864723,36.48,78193.63,0.0,-0.46383,0.00015,28.50817]
[1776924869758,36.48,78186.15,0.0,-0.46496,0.00015,28.51271]
[1776924872274,36.48,78186.46,0.0,-0.46491,0.00015,28.50929]
[1776924872314,36.48,78186.46,0.0,-0.46491,0.00015,28.50929]
[1776924874310,36.48,78186.06,0.0,-0.46497,0.00015,28.50952]
[1776924874795,36.48,78187.4,0.0,-0.46477,0.00015,28.50872]
[1776924879829,36.48,78187.32,0.0,-0.46478,0.00015,28.50878]
[1776924882850,36.48,78196.32,0.0,-0.46341,0.00015,28.50322]
[1776924887885,36.48,78195.4,0.0,-0.46355,0.00015,28.5038]
[1776924892923,36.48,78195.49,0.0,-0.46354,0.00015,28.50373]
[1776924897955,36.47,78196.84,0.0,-0.46333,0.00015,28.50286]
[1776924902990,36.47,78200.61,0.0,-0.46276,0.00015,28.50042]
[1776924908027,36.47,78197.3,0.0,-0.46326,0.00015,28.50255]
[1776924913060,36.47,78193.33,0.0,-0.46386,0.00015,28.50505]
[1776924918097,36.46,78187.29,0.0,-0.46478,0.00015,28.50873]
[1776924923130,36.46,78188.55,0.0,-0.46458,0.00015,28.50796]
[1776924928167,36.46,78188.34,0.0,-0.46461,0.00015,28.50808]
[1776924930557,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931279,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931350,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931500,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931529,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931588,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931628,36.46,78203.81,0.0,-0.46226,0.00015,28.49825]
[1776924931940,36.46,78205.93,0.0,-0.46194,0.00015,28.49359]
[1776924933425,36.46,78215.33,0.0,-0.46051,0.00015,28.48704]
[1776924935348,36.46,78215.33,0.0,-0.46051,0.00015,28.48704]
[1776924935375,36.46,78215.33,0.0,-0.46051,0.00015,28.48704]
[1776924935565,36.46,78215.78,0.0,-0.46044,0.00015,28.48672]
[1776924937230,36.46,78221.98,0.0,-0.4595,0.00015,28.4822]
[1776924939410,36.46,78226.89,0.0,-0.45876,0.00015,28.4785]
[1776924939475,36.46,78226.89,0.0,-0.45876,0.00015,28.4785]
[1776924940699,36.46,78226.91,0.0,-0.45876,0.00015,28.47849]
[1776924940755,36.46,78226.91,0.0,-0.45876,0.00015,28.47849]
[1776924941092,36.46,78227.61,0.0,-0.45865,0.00015,28.47796]
[1776924941923,36.46,78237.28,0.0,-0.45719,0.00015,28.47036]
[1776924942119,36.46,78237.28,0.0,-0.45719,0.00015,28.47036]
[1776924942139,36.46,78237.28,0.0,-0.45719,0.00015,28.47036]
[1776924943181,36.46,78237.28,0.0,-0.45719,0.00015,28.47036]
[1776924943188,36.46,78237.28,0.0,-0.45719,0.00015,28.47036]
[1776924943513,36.46,78241.49,0.0,-0.45655,0.00015,28.46694]
[1776924945437,36.46,78241.49,0.0,-0.45655,0.00015,28.46694]
[1776924945465,36.46,78241.49,0.0,-0.45655,0.00015,28.46694]
[1776924947229,36.46,78246.68,0.0,-0.45576,0.00015,28.46263]
[1776924947252,36.46,78246.68,0.0,-0.45576,0.00015,28.46263]
[1776924947323,36.47,78250.07,0.0,-0.45525,0.00015,28.45975]
[1776924951175,36.47,78244.77,0.0,-0.45606,0.00015,28.46426]
[1776924951230,36.47,78244.77,0.0,-0.45606,0.00015,28.46426]
[1776924951283,36.47,78244.77,0.0,-0.45606,0.00015,28.46426]
[1776924951363,36.47,78235.85,0.0,-0.45741,0.00015,28.47156]
[1776924952751,36.47,78234.71,0.0,-0.45758,0.00015,28.47248]
[1776924953329,36.47,78234.71,0.0,-0.45758,0.00015,28.47248]
[1776924953426,36.47,78234.8,0.0,-0.45757,0.00015,28.47241]
[1776924959384,36.48,78237.44,0.0,-0.45717,0.00015,28.47033]
[1776924964419,36.48,78239.37,0.0,-0.45688,0.00015,28.46879]
[1776924965345,36.48,78239.37,0.0,-0.45688,0.00015,28.46879]
[1776924965464,36.48,78239.37,0.0,-0.45688,0.00015,28.46879]
[1776924965657,36.48,78239.32,0.0,-0.45689,0.00015,28.46883]
[1776924968783,36.48,78238.76,0.0,-0.45698,0.00015,28.4693]
[1776924968846,36.48,78237.76,0.0,-0.45713,0.00015,28.47012]
[1776924970840,36.49,78244.03,0.0,-0.45618,0.00015,28.46499]
[1776924976504,36.49,78246.17,0.0,-0.45586,0.00015,28.46324]
[1776924981539,36.5,78246.91,0.0,-0.45576,0.00015,28.46265]
[1776924984414,36.5,78244.44,0.0,-0.45613,0.00015,28.46474]
[1776924984460,36.5,78244.44,0.0,-0.45613,0.00015,28.46474]
[1776924984559,36.5,78236.73,0.0,-0.4573,0.00015,28.47105]
[1776924985735,36.5,78236.73,0.0,-0.4573,0.00015,28.47105]
[1776924985819,36.5,78234.0,0.0,-0.45772,0.00015,28.47323]
[1776924990981,36.51,78235.94,0.0,-0.45743,0.00015,28.47172]
[1776924996645,36.51,78238.21,0.0,-0.45708,0.00015,28.46669]
[1776925001681,36.51,78238.89,0.0,-0.45698,0.00015,28.46615]
[1776925006718,36.52,78240.49,0.0,-0.45674,0.00015,28.46488]
[1776925011753,36.52,78236.26,0.0,-0.45739,0.00015,28.46832]
[1776925016790,36.53,78235.22,0.0,-0.45755,0.00015,28.46917]
[1776925021828,36.53,78233.24,0.0,-0.45785,0.00015,28.47077]
[1776925024272,36.53,78232.51,0.0,-0.45796,0.00015,28.47135]
[1776925024306,36.53,78232.51,0.0,-0.45796,0.00015,28.47135]
[1776925024846,36.53,78220.69,0.0,-0.45975,0.00015,28.48032]
[1776925026273,36.54,78219.59,0.0,-0.45992,0.00015,28.48112]
[1776925027088,36.54,78218.59,0.0,-0.46007,0.00015,28.48185]
[1776925028284,36.54,78218.23,0.0,-0.46013,0.00015,28.48212]
[1776925028298,36.54,78218.23,0.0,-0.46013,0.00015,28.48212]
[1776925030319,36.54,78218.67,0.0,-0.46006,0.00015,28.4818]
[1776925030347,36.54,78218.67,0.0,-0.46006,0.00015,28.4818]
[1776925030378,36.54,78218.67,0.0,-0.46006,0.00015,28.4818]
[1776925030893,36.54,78215.41,0.0,-0.46055,0.00015,28.48415]
[1776925031897,36.54,78223.51,0.0,-0.45933,0.00015,28.47825]
[1776925032903,36.54,78236.16,0.0,-0.45741,0.00015,28.4685]
[1776925037669,36.54,78235.7,0.0,-0.45749,0.00015,28.46889]
[1776925037691,36.54,78235.7,0.0,-0.45749,0.00015,28.46889]
[1776925038419,36.54,78240.52,0.0,-0.45676,0.00015,28.46502]
[1776925038443,36.54,78240.52,0.0,-0.45676,0.00015,28.46502]
[1776925039014,36.54,78240.52,0.0,-0.45676,0.00015,28.46502]
[1776925039060,36.54,78240.52,0.0,-0.45676,0.00015,28.46502]
[1776925039161,36.54,78241.87,0.0,-0.45656,0.00015,28.46392]
[1776925044992,36.55,78240.38,0.0,-0.45678,0.00015,28.46516]
[1776925045944,36.55,78237.29,0.0,-0.45725,0.00015,28.46766]
[1776925046022,36.55,78237.29,0.0,-0.45725,0.00015,28.46766]
[1776925046538,36.55,78232.58,0.0,-0.45796,0.00015,28.47139]
[1776925046545,36.55,78232.58,0.0,-0.45796,0.00015,28.47139]
[1776925047001,36.55,78232.58,0.0,-0.45796,0.00015,28.4714]
[1776925049419,36.55,78236.19,0.0,-0.45742,0.00015,28.46855]
[1776925050025,36.55,78236.72,0.0,-0.45734,0.00015,28.46814]
[1776925052036,36.55,78243.23,0.0,-0.45635,0.00015,28.45961]
[1776925057071,36.56,78246.13,0.0,-0.45592,0.00015,28.45723]
[1776925062106,36.56,78248.88,0.0,-0.45551,0.00015,28.45494]
[1776925062415,36.56,78248.88,0.0,-0.45551,0.00015,28.45494]
[1776925062888,36.56,78248.88,0.0,-0.45551,0.00015,28.45494]
[1776925062965,36.56,78248.88,0.0,-0.45551,0.00015,28.45494]
[1776925062977,36.56,78248.88,0.0,-0.45551,0.00015,28.45494]
[1776925063113,36.56,78249.53,0.0,-0.45541,0.00015,28.45439]
[1776925063921,36.56,78249.53,0.0,-0.45541,0.00015,28.45439]
[1776925063969,36.56,78249.53,0.0,-0.45541,0.00015,28.45439]
[1776925064486,36.56,78254.32,0.0,-0.45469,0.00015,28.45028]
[1776925065127,36.57,78257.67,0.0,-0.45418,0.00015,28.44735]
[1776925066753,36.57,78253.39,0.0,-0.45483,0.00015,28.4511]
[1776925067141,36.57,78251.97,0.0,-0.45504,0.00015,28.45233]
[1776925069155,36.57,78245.36,0.0,-0.45604,0.00015,28.45795]
[1776925071143,36.57,78244.74,0.0,-0.45614,0.00015,28.45847]
[1776925071185,36.57,78244.74,0.0,-0.45614,0.00015,28.45847]
[1776925072856,36.57,78244.31,0.0,-0.45621,0.00015,28.45883]
[1776925073183,36.57,78244.61,0.0,-0.45616,0.00015,28.45859]
[1776925077316,36.58,78250.65,0.0,-0.45525,0.00015,28.45352]
[1776925077365,36.58,78250.65,0.0,-0.45525,0.00015,28.45352]
[1776925078217,36.58,78250.3,0.0,-0.4553,0.00015,28.45383]
[1776925080949,36.58,78244.53,0.0,-0.45618,0.00015,28.45869]
[1776925080953,36.58,78245.06,0.0,-0.4561,0.00015,28.45825]
[1776925082883,36.58,78241.58,0.0,-0.45662,0.00015,28.46112]
[1776925082914,36.58,78241.58,0.0,-0.45662,0.00015,28.46112]
[1776925082967,36.58,78241.58,0.0,-0.45662,0.00015,28.46112]
[1776925085780,36.58,78236.39,0.0,-0.45741,0.00015,28.46531]
[1776925085859,36.58,78236.39,0.0,-0.45741,0.00015,28.46531]
[1776925087071,36.58,78235.26,0.0,-0.45758,0.00015,28.46621]
[1776925087145,36.58,78236.09,0.0,-0.45745,0.00015,28.46555]
[1776925092353,36.58,78237.43,0.0,-0.45725,0.00015,28.46449]
[1776925097390,36.58,78233.96,0.0,-0.45778,0.00015,28.46725]
[1776925102423,36.58,78230.36,0.0,-0.45832,0.00015,28.47005]
[1776925105436,36.58,78230.89,0.0,-0.45824,0.00015,28.46965]
[1776925105471,36.58,78230.89,0.0,-0.45824,0.00015,28.46965]
[1776925107278,36.58,78229.61,0.0,-0.45843,0.00015,28.47063]
[1776925107285,36.58,78229.61,0.0,-0.45843,0.00015,28.47063]
[1776925107296,36.58,78229.61,0.0,-0.45843,0.00015,28.47063]
[1776925107460,36.58,78229.09,0.0,-0.45851,0.00015,28.47103]
[1776925109308,36.58,78228.5,0.0,-0.4586,0.00015,28.47148]
[1776925109472,36.58,78228.54,0.0,-0.4586,0.00015,28.47145]
[1776925114510,36.58,78225.64,0.0,-0.45903,0.00015,28.47042]
[1776925119542,36.59,78225.12,0.0,-0.45911,0.00015,28.47083]
[1776925124576,36.59,78226.98,0.0,-0.45883,0.00015,28.46944]
[1776925129611,36.59,78227.47,0.0,-0.45876,0.00015,28.46908]
[1776925134648,36.59,78230.47,0.0,-0.45831,0.00015,28.46679]
[1776925140699,36.59,78232.05,0.0,-0.45807,0.00015,28.46557]
[1776925145726,36.6,78232.15,0.0,-0.45806,0.00015,28.46551]
[1776925150760,36.6,78236.06,0.0,-0.45747,0.00015,28.46246]
[1776925155999,36.6,78240.09,0.0,-0.45686,0.00015,28.45924]
[1776925161058,36.61,78241.01,0.0,-0.45673,0.00015,28.45851]
[1776925166873,36.61,78243.39,0.0,-0.45637,0.00015,28.45659]
[1776925172250,36.61,78233.63,0.0,-0.45784,0.00015,28.4612]
[1776925177950,36.61,78230.97,0.0,-0.45825,0.00015,28.46329]
[1776925182985,36.62,78233.76,0.0,-0.45783,0.00015,28.46114]
[1776925187013,36.62,78240.22,0.0,-0.45686,0.00015,28.45601]
[1776925192054,36.62,78240.9,0.0,-0.45676,0.00015,28.45548]
[1776925196302,36.63,78224.46,0.0,-0.45924,0.00015,28.4683]
[1776925196572,36.63,78224.46,0.0,-0.45924,0.00015,28.4683]
[1776925197176,36.63,78224.46,0.0,-0.45924,0.00015,28.4683]
[1776925197285,36.63,78186.54,0.0,-0.46497,0.00015,28.4936]
[1776925197386,36.63,78186.54,0.0,-0.46497,0.00015,28.4936]
[1776925197595,36.63,78186.54,0.0,-0.46497,0.00015,28.4936]
[1776925197665,36.63,78186.54,0.0,-0.46497,0.00015,28.4936]
[1776925197812,36.63,78186.54,0.0,-0.46497,0.00015,28.4936]
[1776925198097,36.63,78186.54,0.0,-0.46497,0.00015,28.49361]
[1776925198973,36.63,78186.54,0.0,-0.46497,0.00015,28.49361]
[1776925199196,36.63,78186.54,0.0,-0.46497,0.00015,28.49361]
[1776925199204,36.63,78178.9,0.0,-0.46613,0.00015,28.49798]
[1776925200769,36.63,78178.9,0.0,-0.46613,0.00015,28.49798]
[1776925202131,36.63,78165.36,0.0,-0.46818,0.00015,28.50516]
[1776925203130,36.63,78165.36,0.0,-0.46818,0.00015,28.50516]
[1776925204262,36.63,78165.36,0.0,-0.46818,0.00015,28.50516]
[1776925204268,36.63,78165.36,0.0,-0.46818,0.00015,28.50516]
[1776925204301,36.63,78180.25,0.0,-0.46593,0.00015,28.49723]
[1776925206116,36.63,78180.25,0.0,-0.46593,0.00015,28.49723]
[1776925206299,36.63,78211.67,0.0,-0.46117,0.00015,28.47749]
[1776925206740,36.63,78211.67,0.0,-0.46117,0.00015,28.47749]
[1776925206855,36.63,78211.67,0.0,-0.46117,0.00015,28.47749]
[1776925206947,36.63,78211.67,0.0,-0.46117,0.00015,28.47749]
[1776925207229,36.63,78224.64,0.0,-0.45921,0.00015,28.46816]
[1776925208167,36.63,78224.69,0.0,-0.4592,0.00015,28.46812]
[1776925209176,36.62,78223.91,0.0,-0.45932,0.00015,28.4687]
[1776925210185,36.63,78224.73,0.0,-0.4592,0.00015,28.46809]
[1776925210584,36.63,78224.73,0.0,-0.4592,0.00015,28.46809]
[1776925210592,36.63,78224.73,0.0,-0.4592,0.00015,28.46809]
[1776925210793,36.63,78224.73,0.0,-0.4592,0.00015,28.46809]
[1776925210856,36.63,78224.73,0.0,-0.4592,0.00015,28.46809]
[1776925211188,36.63,78226.4,0.0,-0.45895,0.00015,28.46683]
[1776925211676,36.63,78226.4,0.0,-0.45895,0.00015,28.46683]
[1776925211695,36.63,78226.4,0.0,-0.45895,0.00015,28.46683]
[1776925211991,36.63,78226.4,0.0,-0.45895,0.00015,28.46683]
[1776925212038,36.63,78226.4,0.0,-0.45895,0.00015,28.46683]
[1776925212298,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925212660,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925212760,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925212789,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925212848,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925212858,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925213210,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925213429,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925213517,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925213664,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925214238,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925214306,36.63,78218.01,0.0,-0.46021,0.00015,28.47301]
[1776925215281,36.63,78207.79,0.0,-0.46176,0.00015,28.48014]
[1776925215306,36.63,78207.79,0.0,-0.46176,0.00015,28.48014]
[1776925215301,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925215540,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925215569,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216044,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216093,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216222,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216612,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216623,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925216682,36.62,78208.33,0.0,-0.46168,0.00015,28.47977]
[1776925217230,36.62,78212.32,0.0,-0.46107,0.00015,28.47703]
[1776925217746,36.62,78212.32,0.0,-0.46107,0.00015,28.47703]
[1776925217751,36.62,78212.32,0.0,-0.46107,0.00015,28.47703]
[1776925217792,36.62,78212.32,0.0,-0.46107,0.00015,28.47703]
[1776925218237,36.62,78209.16,0.0,-0.46155,0.00015,28.4792]
[1776925218802,36.62,78209.16,0.0,-0.46155,0.00015,28.4792]
[1776925223631,36.62,78209.2,0.0,-0.46154,0.00015,28.47916]
[1776925224279,36.62,78207.71,0.0,-0.46177,0.00015,28.48017]
[1776925229314,36.62,78203.7,0.0,-0.46237,0.00015,28.48283]
[1776925229819,36.62,78203.7,0.0,-0.46237,0.00015,28.48283]
[1776925229860,36.62,78203.7,0.0,-0.46237,0.00015,28.48283]
[1776925230901,36.62,78203.1,0.0,-0.46246,0.00015,28.48323]
[1776925231331,36.62,78205.23,0.0,-0.46214,0.00015,28.47857]
[1776925237371,36.61,78208.42,0.0,-0.46165,0.00015,28.47639]
[1776925242405,36.61,78209.39,0.0,-0.4615,0.00015,28.47572]
[1776925247439,36.6,78209.15,0.0,-0.46154,0.00015,28.47587]
[1776925251468,36.6,78202.81,0.0,-0.46249,0.00015,28.48011]
[1776925256503,36.6,78203.13,0.0,-0.46244,0.00015,28.47988]
[1776925261539,36.59,78199.98,0.0,-0.46292,0.00015,28.48192]
[1776925266573,36.59,78199.36,0.0,-0.46301,0.00015,28.48231]
[1776925271608,36.59,78197.39,0.0,-0.4633,0.00015,28.48355]
[1776925276643,36.58,78196.88,0.0,-0.46338,0.00015,28.48386]
[1776925281679,36.58,78196.89,0.0,-0.46337,0.00015,28.48383]
[1776925286714,36.57,78194.75,0.0,-0.4637,0.00015,28.48516]
[1776925291788,36.57,78194.82,0.0,-0.46368,0.00015,28.48511]
[1776925297790,36.56,78194.93,0.0,-0.46366,0.00015,28.48177]
[1776925301765,36.56,78194.98,0.0,-0.46365,0.00015,28.48173]
[1776925301792,36.56,78194.98,0.0,-0.46365,0.00015,28.48173]
[1776925301813,36.56,78194.98,0.0,-0.46365,0.00015,28.48173]
[1776925301892,36.56,78186.66,0.0,-0.46491,0.00015,28.48681]
[1776925305503,36.56,78186.9,0.0,-0.46487,0.00015,28.48666]
[1776925305556,36.56,78186.9,0.0,-0.46487,0.00015,28.48666]
[1776925305838,36.56,78186.9,0.0,-0.46487,0.00015,28.48666]
[1776925313297,36.56,78185.3,0.0,-0.46512,0.00015,28.4876]
[1776925314467,36.56,78196.87,0.0,-0.46336,0.00015,28.48051]
[1776925316133,36.55,78197.39,0.0,-0.46328,0.00015,28.48018]
[1776925319016,36.55,78198.35,0.0,-0.46313,0.00015,28.47956]
[1776925319083,36.55,78198.35,0.0,-0.46313,0.00015,28.47956]
[1776925319147,36.55,78198.28,0.0,-0.46314,0.00015,28.4796]
[1776925320439,36.55,78198.28,0.0,-0.46314,0.00015,28.4796]
[1776925320504,36.55,78199.6,0.0,-0.46294,0.00015,28.47875]
[1776925320568,36.55,78199.6,0.0,-0.46294,0.00015,28.47875]
[1776925320801,36.55,78199.6,0.0,-0.46294,0.00015,28.47875]
[1776925320954,36.55,78199.47,0.0,-0.46296,0.00015,28.47883]
[1776925322010,36.55,78199.47,0.0,-0.46296,0.00015,28.47883]
[1776925322054,36.55,78199.47,0.0,-0.46296,0.00015,28.47883]
[1776925322217,36.55,78199.47,0.0,-0.46296,0.00015,28.47883]
[1776925322423,36.55,78214.15,0.0,-0.46074,0.00015,28.46889]
[1776925324983,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925325664,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925325678,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925325732,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925325981,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925326008,36.55,78219.41,0.0,-0.45994,0.00015,28.46511]
[1776925326153,36.55,78223.2,0.0,-0.45937,0.00015,28.46232]
[1776925327514,36.55,78223.2,0.0,-0.45937,0.00015,28.46232]
[1776925327528,36.55,78223.2,0.0,-0.45937,0.00015,28.46232]
[1776925328244,36.55,78223.2,0.0,-0.45937,0.00015,28.46232]
[1776925328333,36.55,78228.96,0.0,-0.45849,0.00015,28.45797]
[1776925330115,36.55,78228.96,0.0,-0.45849,0.00015,28.45797]
[1776925330152,36.55,78228.96,0.0,-0.45849,0.00015,28.45797]
[1776925330206,36.55,78228.96,0.0,-0.45849,0.00015,28.45797]
[1776925330397,36.55,78247.06,0.0,-0.45576,0.00015,28.4434]
[1776925333608,36.55,78248.45,0.0,-0.45555,0.00015,28.44224]
[1776925334048,36.55,78248.45,0.0,-0.45555,0.00015,28.44224]
[1776925335063,36.55,78236.36,0.0,-0.45738,0.00015,28.45219]
[1776925337068,36.55,78236.44,0.0,-0.45737,0.00015,28.45214]
[1776925341797,36.55,78238.31,0.0,-0.45708,0.00015,28.45065]
[1776925342103,36.56,78238.96,0.0,-0.45699,0.00015,28.45013]
[1776925344367,36.56,78242.85,0.0,-0.4564,0.00015,28.44696]
[1776925344387,36.56,78242.85,0.0,-0.4564,0.00015,28.44696]
[1776925344485,36.56,78240.45,0.0,-0.45676,0.00015,28.44893]
[1776925346439,36.56,78237.91,0.0,-0.45715,0.00015,28.45098]
[1776925346476,36.56,78237.91,0.0,-0.45715,0.00015,28.45098]
[1776925346497,36.56,78238.0,0.0,-0.45713,0.00015,28.45092]
[1776925348481,36.56,78225.87,0.0,-0.45897,0.00015,28.46038]
[1776925348597,36.56,78225.87,0.0,-0.45897,0.00015,28.46038]
[1776925348643,36.56,78225.87,0.0,-0.45897,0.00015,28.46038]
[1776925349522,36.56,78225.87,0.0,-0.45897,0.00015,28.46038]
[1776925349159,36.56,78224.21,0.0,-0.45922,0.00015,28.46163]
[1776925350161,36.56,78224.21,0.0,-0.45922,0.00015,28.46163]
[1776925350948,36.56,78224.21,0.0,-0.45922,0.00015,28.46163]
[1776925351068,36.56,78224.21,0.0,-0.45922,0.00015,28.46163]
[1776925352078,36.56,78220.2,0.0,-0.45983,0.00015,28.46135]
[1776925352138,36.56,78220.2,0.0,-0.45983,0.00015,28.46135]
[1776925356591,36.56,78219.38,0.0,-0.45995,0.00015,28.46194]
[1776925357208,36.56,78219.51,0.0,-0.45993,0.00015,28.46185]
[1776925362251,36.56,78219.56,0.0,-0.45992,0.00015,28.46181]
[1776925367324,36.56,78232.09,0.0,-0.45803,0.00015,28.45236]
[1776925372313,36.56,78224.51,0.0,-0.45917,0.00015,28.45817]
[1776925372787,36.56,78224.51,0.0,-0.45917,0.00015,28.45817]
[1776925372855,36.56,78224.51,0.0,-0.45917,0.00015,28.45817]
[1776925373319,36.56,78224.51,0.0,-0.45917,0.00015,28.45817]
[1776925378355,36.56,78221.98,0.0,-0.45956,0.00015,28.46005]
[1776925383390,36.56,78221.1,0.0,-0.45969,0.00015,28.4607]
[1776925385886,36.56,78222.0,0.0,-0.45956,0.00015,28.46004]
[1776925385952,36.56,78222.0,0.0,-0.45956,0.00015,28.46004]
[1776925386008,36.56,78222.0,0.0,-0.45956,0.00015,28.46004]
[1776925386075,36.56,78222.0,0.0,-0.45956,0.00015,28.46004]
[1776925386436,36.56,78221.99,0.0,-0.45956,0.00015,28.46005]
[1776925386683,36.56,78221.99,0.0,-0.45956,0.00015,28.46005]
[1776925387470,36.56,78221.99,0.0,-0.45956,0.00015,28.46005]
[1776925387492,36.56,78303.19,0.0,-0.44729,0.00015,28.38658]
[1776925387955,36.56,78303.19,0.0,-0.44729,0.00015,28.38658]
[1776925388435,36.56,78303.19,0.0,-0.44729,0.00015,28.38657]
[1776925388874,36.56,78303.19,0.0,-0.44729,0.00015,28.38657]
[1776925389442,36.56,78302.3,0.0,-0.44743,0.00015,28.38752]
[1776925390117,36.56,78302.3,0.0,-0.44743,0.00015,28.38752]
[1776925391384,36.56,78303.82,0.0,-0.4472,0.00015,28.38589]
[1776925391404,36.56,78303.82,0.0,-0.4472,0.00015,28.38589]
[1776925391486,36.56,78297.44,0.0,-0.44816,0.00015,28.39266]
[1776925394454,36.56,78302.16,0.0,-0.44745,0.00015,28.38766]
[1776925394528,36.56,78302.16,0.0,-0.44745,0.00015,28.38766]
[1776925394563,36.56,78302.16,0.0,-0.44745,0.00015,28.38766]
[1776925394539,36.56,78313.23,0.0,-0.44578,0.00015,28.37561]
[1776925394730,36.56,78313.23,0.0,-0.44578,0.00015,28.37561]
[1776925395484,36.56,78313.23,0.0,-0.44578,0.00015,28.37561]
[1776925396178,36.56,78313.23,0.0,-0.44578,0.00015,28.37561]
[1776925399049,36.56,78318.83,0.0,-0.44494,0.00015,28.36933]
[1776925399152,36.56,78318.83,0.0,-0.44494,0.00015,28.36933]
[1776925399512,36.56,78315.34,0.0,-0.44546,0.00015,28.37325]
[1776925401201,36.56,78314.01,0.0,-0.44566,0.00015,28.37473]
[1776925401279,36.56,78314.01,0.0,-0.44566,0.00015,28.37473]
[1776925401525,36.56,78314.24,0.0,-0.44562,0.00015,28.37446]
[1776925402354,36.56,78314.24,0.0,-0.44562,0.00015,28.37446]
[1776925402361,36.56,78314.24,0.0,-0.44562,0.00015,28.37446]
[1776925402409,36.56,78314.24,0.0,-0.44562,0.00015,28.37446]
[1776925402532,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925402773,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925402812,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925402825,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925402852,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925403123,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925403257,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925403334,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925403339,36.56,78314.0,0.0,-0.44566,0.00015,28.37473]
[1776925403543,36.56,78311.63,0.0,-0.44602,0.00015,28.37737]
[1776925404549,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405067,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405147,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405196,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405207,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405254,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405304,36.56,78304.12,0.0,-0.44715,0.00015,28.38555]
[1776925405554,36.56,78298.58,0.0,-0.44798,0.00015,28.39144]
[1776925406261,36.56,78298.58,0.0,-0.44798,0.00015,28.39144]
[1776925406302,36.56,78298.58,0.0,-0.44798,0.00015,28.39144]
[1776925406562,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925406744,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925406782,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925407303,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925407438,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925407495,36.56,78299.47,0.0,-0.44785,0.00015,28.3905]
[1776925407568,36.56,78300.93,0.0,-0.44763,0.00015,28.38896]
[1776925407941,36.56,78300.93,0.0,-0.44763,0.00015,28.38896]
[1776925408026,36.56,78300.93,0.0,-0.44763,0.00015,28.38896]
[1776925408576,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925408698,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925408729,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925409117,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925409124,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925409160,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925409311,36.56,78304.19,0.0,-0.44714,0.00015,28.38547]
[1776925409582,36.56,78303.77,0.0,-0.4472,0.00015,28.38592]
[1776925409958,36.56,78303.77,0.0,-0.4472,0.00015,28.38592]
[1776925409992,36.56,78303.77,0.0,-0.4472,0.00015,28.38592]
[1776925410251,36.56,78303.77,0.0,-0.4472,0.00015,28.38592]
[1776925410289,36.56,78303.77,0.0,-0.4472,0.00015,28.38592]
[1776925410589,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411154,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411160,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411163,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411428,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411463,36.56,78302.91,0.0,-0.44733,0.00015,28.38684]
[1776925411595,36.56,78302.82,0.0,-0.44734,0.00015,28.38368]
[1776925412352,36.56,78302.82,0.0,-0.44734,0.00015,28.38368]
[1776925412372,36.56,78302.82,0.0,-0.44734,0.00015,28.38368]
[1776925412938,36.56,78302.97,0.0,-0.44732,0.00015,28.38352]
[1776925413014,36.56,78302.97,0.0,-0.44732,0.00015,28.38352]
[1776925413150,36.56,78302.97,0.0,-0.44732,0.00015,28.38352]
[1776925413207,36.56,78302.97,0.0,-0.44732,0.00015,28.38352]
[1776925413215,36.56,78302.97,0.0,-0.44732,0.00015,28.38352]
[1776925413248,36.56,78299.3,0.0,-0.44787,0.00015,28.38742]
[1776925413863,36.56,78299.3,0.0,-0.44787,0.00015,28.38742]
[1776925413888,36.56,78299.3,0.0,-0.44787,0.00015,28.38742]
[1776925414490,36.56,78290.13,0.0,-0.44925,0.00015,28.39692]
[1776925415394,36.56,78290.13,0.0,-0.44925,0.00015,28.39692]
[1776925415582,36.56,78290.24,0.0,-0.44924,0.00015,28.39681]
[1776925416198,36.56,78290.24,0.0,-0.44924,0.00015,28.39681]
[1776925416493,36.56,78290.24,0.0,-0.44924,0.00015,28.39681]
[1776925416541,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925416797,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925416821,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925417030,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925417333,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925417428,36.56,78285.15,0.0,-0.45,0.00015,28.40193]
[1776925417533,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925417884,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925418269,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925418273,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925418278,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925418571,36.56,78308.82,0.0,-0.44644,0.00015,28.37718]
[1776925418576,36.56,78315.97,0.0,-0.44536,0.00015,28.36925]
[1776925422957,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925422980,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925423083,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925423096,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925423129,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925423541,36.56,78314.86,0.0,-0.44553,0.00015,28.3705]
[1776925423574,36.56,78310.64,0.0,-0.44616,0.00015,28.37519]
[1776925424049,36.56,78310.64,0.0,-0.44616,0.00015,28.37519]
[1776925424106,36.56,78310.64,0.0,-0.44616,0.00015,28.37519]
[1776925424217,36.56,78310.64,0.0,-0.44616,0.00015,28.37519]
[1776925424252,36.56,78310.64,0.0,-0.44616,0.00015,28.37519]
[1776925424318,36.56,78311.25,0.0,-0.44607,0.00015,28.37452]
[1776925425209,36.56,78311.25,0.0,-0.44607,0.00015,28.37452]
[1776925425216,36.56,78311.25,0.0,-0.44607,0.00015,28.37452]
[1776925425218,36.56,78311.25,0.0,-0.44607,0.00015,28.37452]
[1776925425596,36.56,78312.22,0.0,-0.44592,0.00015,28.37345]
[1776925426423,36.56,78312.22,0.0,-0.44592,0.00015,28.37345]
[1776925426462,36.56,78312.22,0.0,-0.44592,0.00015,28.37345]
[1776925426525,36.56,78309.18,0.0,-0.44638,0.00015,28.3768]
[1776925427660,36.56,78307.66,0.0,-0.44661,0.00015,28.37847]
[1776925427696,36.56,78307.66,0.0,-0.44661,0.00015,28.37847]
[1776925428006,36.56,78307.96,0.0,-0.44657,0.00015,28.37814]
[1776925428836,36.56,78307.96,0.0,-0.44657,0.00015,28.37814]
[1776925428867,36.56,78307.96,0.0,-0.44657,0.00015,28.37814]
[1776925428938,36.56,78308.12,0.0,-0.44654,0.00015,28.37797]
[1776925430066,36.56,78308.12,0.0,-0.44654,0.00015,28.37797]
[1776925430193,36.56,78308.12,0.0,-0.44654,0.00015,28.37797]
[1776925430472,36.56,78308.23,0.0,-0.44653,0.00015,28.37785]
[1776925431465,36.56,78308.23,0.0,-0.44653,0.00015,28.37785]
[1776925431545,36.56,78308.23,0.0,-0.44653,0.00015,28.37785]
[1776925431526,36.56,78321.31,0.0,-0.44456,0.00015,28.36323]
[1776925432752,36.56,78321.07,0.0,-0.44459,0.00015,28.36351]
[1776925434346,36.56,78321.07,0.0,-0.44459,0.00015,28.36351]
[1776925434384,36.56,78321.07,0.0,-0.44459,0.00015,28.36351]
[1776925435766,36.56,78321.69,0.0,-0.4445,0.00015,28.36282]
[1776925435771,36.56,78321.69,0.0,-0.4445,0.00015,28.36282]
[1776925435853,36.56,78321.69,0.0,-0.4445,0.00015,28.36282]
[1776925435864,36.56,78321.69,0.0,-0.4445,0.00015,28.36282]
[1776925436238,36.56,78324.7,0.0,-0.44405,0.00015,28.35936]
[1776925437321,36.56,78324.7,0.0,-0.44405,0.00015,28.35936]
[1776925437417,36.56,78324.7,0.0,-0.44405,0.00015,28.35936]
[1776925437460,36.56,78334.46,0.0,-0.44258,0.00015,28.34787]
[1776925438980,36.56,78339.4,0.0,-0.44184,0.00015,28.3419]
[1776925439005,36.56,78339.4,0.0,-0.44184,0.00015,28.3419]
[1776925439264,36.56,78339.4,0.0,-0.44184,0.00015,28.3419]
[1776925439365,36.57,78335.73,0.0,-0.44239,0.00015,28.34636]
[1776925440251,36.57,78328.96,0.0,-0.44341,0.00015,28.35441]
[1776925444180,36.57,78338.06,0.0,-0.44204,0.00015,28.34357]
[1776925450109,36.57,78337.12,0.0,-0.44219,0.00015,28.34474]
[1776925452607,36.57,78337.22,0.0,-0.44218,0.00015,28.34464]
[1776925453450,36.57,78328.16,0.0,-0.44354,0.00015,28.35544]
[1776925455947,36.57,78328.45,0.0,-0.4435,0.00015,28.35512]
[1776925460962,36.58,78329.65,0.0,-0.44332,0.00015,28.35375]
[1776925466006,36.58,78330.21,0.0,-0.44324,0.00015,28.35312]
[1776925466061,36.58,78330.21,0.0,-0.44324,0.00015,28.35312]
[1776925467964,36.58,78318.72,0.0,-0.44497,0.00015,28.36641]
[1776925468050,36.58,78318.72,0.0,-0.44497,0.00015,28.36641]
[1776925468085,36.58,78318.72,0.0,-0.44497,0.00015,28.36641]
[1776925468130,36.58,78318.72,0.0,-0.44497,0.00015,28.36641]
[1776925468167,36.58,78318.06,0.0,-0.44507,0.00015,28.36716]
[1776925470023,36.58,78318.06,0.0,-0.44507,0.00015,28.36716]
[1776925470115,36.58,78320.49,0.0,-0.44471,0.00015,28.36441]
[1776925475540,36.58,78320.06,0.0,-0.44477,0.00015,28.36167]
[1776925475924,36.59,78320.05,0.0,-0.44477,0.00015,28.36169]
[1776925481103,36.59,78320.22,0.0,-0.44475,0.00015,28.36152]
[1776925486138,36.59,78320.84,0.0,-0.44466,0.00015,28.36084]
[1776925491174,36.59,78321.05,0.0,-0.44463,0.00015,28.36063]
[1776925496209,36.59,78321.91,0.0,-0.4445,0.00015,28.35967]
[1776925501243,36.6,78320.65,0.0,-0.44469,0.00015,28.36113]
[1776925506278,36.6,78321.35,0.0,-0.44459,0.00015,28.36036]
[1776925511313,36.6,78322.26,0.0,-0.44446,0.00015,28.35935]
[1776925516349,36.6,78322.84,0.0,-0.44437,0.00015,28.35872]
[1776925521383,36.61,78323.4,0.0,-0.44429,0.00015,28.3581]
[1776925526422,36.61,78323.26,0.0,-0.44432,0.00015,28.35829]
[1776925531454,36.61,78322.35,0.0,-0.44445,0.00015,28.35611]
[1776925536715,36.61,78322.13,0.0,-0.44449,0.00015,28.35639]
[1776925546389,36.62,78322.93,0.0,-0.44437,0.00015,28.35553]
[1776925547567,36.62,78315.86,0.0,-0.44544,0.00015,28.36355]
[1776925549580,36.62,78308.77,0.0,-0.4465,0.00015,28.37139]
[1776925554615,36.62,78306.93,0.0,-0.44678,0.00015,28.37337]
[1776925558644,36.62,78300.5,0.0,-0.44774,0.00015,28.38023]
[1776925563677,36.62,78297.65,0.0,-0.44817,0.00015,28.3832]
[1776925564475,36.62,78297.65,0.0,-0.44817,0.00015,28.3832]
[1776925564534,36.62,78297.65,0.0,-0.44817,0.00015,28.3832]
[1776925565296,36.62,78296.51,0.0,-0.44834,0.00015,28.38439]
[1776925565327,36.62,78296.51,0.0,-0.44834,0.00015,28.38439]
[1776925565345,36.62,78296.51,0.0,-0.44834,0.00015,28.38439]
[1776925565692,36.62,78296.4,0.0,-0.44836,0.00015,28.3845]
[1776925566744,36.62,78296.4,0.0,-0.44836,0.00015,28.3845]
[1776925566767,36.62,78288.27,0.0,-0.44958,0.00015,28.39282]
[1776925567270,36.62,78288.27,0.0,-0.44958,0.00015,28.39282]
[1776925567282,36.62,78288.27,0.0,-0.44958,0.00015,28.39282]
[1776925567304,36.62,78288.27,0.0,-0.44958,0.00015,28.39282]
[1776925567706,36.61,78286.78,0.0,-0.44981,0.00015,28.39431]
[1776925569282,36.61,78287.93,0.0,-0.44963,0.00015,28.39315]
[1776925569720,36.61,78288.79,0.0,-0.4495,0.00015,28.39228]
[1776925574756,36.61,78288.74,0.0,-0.44951,0.00015,28.39231]
[1776925579739,36.62,78299.05,0.0,-0.44796,0.00015,28.38173]
[1776925580563,36.62,78299.05,0.0,-0.44796,0.00015,28.38173]
[1776925580595,36.62,78298.5,0.0,-0.44804,0.00015,28.38231]
[1776925586094,36.62,78302.87,0.0,-0.44739,0.00015,28.3777]
[1776925586136,36.62,78302.87,0.0,-0.44739,0.00015,28.3777]
[1776925586150,36.62,78302.87,0.0,-0.44739,0.00015,28.3777]
[1776925586226,36.62,78302.87,0.0,-0.44739,0.00015,28.3777]
[1776925586294,36.62,78302.87,0.0,-0.44739,0.00015,28.3777]
[1776925586375,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587512,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587536,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587540,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587582,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587587,36.62,78302.81,0.0,-0.44739,0.00015,28.37776]
[1776925587611,36.62,78310.82,0.0,-0.44619,0.00015,28.3691]
[1776925590313,36.62,78312.55,0.0,-0.44593,0.00015,28.36719]
[1776925590405,36.62,78312.55,0.0,-0.44593,0.00015,28.36719]
[1776925590459,36.62,78310.34,0.0,-0.44626,0.00015,28.36963]
[1776925591628,36.62,78310.34,0.0,-0.44626,0.00015,28.36963]
[1776925591657,36.62,78310.34,0.0,-0.44626,0.00015,28.36963]
[1776925591709,36.62,78321.62,0.0,-0.44456,0.00015,28.35375]
[1776925592275,36.62,78321.62,0.0,-0.44456,0.00015,28.35375]
[1776925592303,36.62,78321.62,0.0,-0.44456,0.00015,28.35375]
[1776925592377,36.62,78321.62,0.0,-0.44456,0.00015,28.35375]
[1776925592427,36.62,78322.56,0.0,-0.44442,0.00015,28.35267]
[1776925592941,36.62,78322.56,0.0,-0.44442,0.00015,28.35267]
[1776925592973,36.62,78322.56,0.0,-0.44442,0.00015,28.35267]
[1776925593183,36.62,78322.56,0.0,-0.44442,0.00015,28.35267]
[1776925593283,36.62,78324.79,0.0,-0.44409,0.00015,28.35011]
[1776925595643,36.62,78324.79,0.0,-0.44409,0.00015,28.35012]
[1776925595731,36.62,78327.23,0.0,-0.44372,0.00015,28.3473]
[1776925598370,36.62,78330.7,0.0,-0.4432,0.00015,28.34324]
[1776925598403,36.62,78330.7,0.0,-0.4432,0.00015,28.34324]
[1776925599134,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599165,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599223,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599325,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599400,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599511,36.62,78334.16,0.0,-0.44268,0.00015,28.33916]
[1776925599789,36.62,78335.0,0.0,-0.44256,0.00015,28.33816]
[1776925600658,36.62,78335.0,0.0,-0.44256,0.00015,28.33816]
[1776925600704,36.62,78335.0,0.0,-0.44256,0.00015,28.33816]
[1776925601747,36.62,78334.71,0.0,-0.4426,0.00015,28.33852]
[1776925601756,36.62,78334.71,0.0,-0.4426,0.00015,28.33852]
[1776925602481,36.62,78336.01,0.0,-0.44241,0.00015,28.33698]
[1776925602949,36.62,78336.01,0.0,-0.44241,0.00015,28.33698]
[1776925602964,36.62,78336.01,0.0,-0.44241,0.00015,28.33698]
[1776925603767,36.62,78336.01,0.0,-0.44241,0.00015,28.33698]
[1776925604521,36.63,78335.74,0.0,-0.44245,0.00015,28.33733]
[1776925610036,36.63,78334.73,0.0,-0.44261,0.00015,28.33858]
[1776925615424,36.63,78330.58,0.0,-0.44323,0.00015,28.34355]
[1776925621077,36.64,78330.41,0.0,-0.44327,0.00015,28.34381]
[1776925626113,36.64,78329.35,0.0,-0.44343,0.00015,28.34509]
[1776925631118,36.65,78328.45,0.0,-0.44357,0.00015,28.34618]
[1776925637188,36.65,78327.76,0.0,-0.44368,0.00015,28.34704]
[1776925641525,36.65,78325.94,0.0,-0.44395,0.00015,28.34918]
[1776925641554,36.65,78325.94,0.0,-0.44395,0.00015,28.34918]
[1776925641567,36.65,78311.68,0.0,-0.4461,0.00015,28.36528]
[1776925642495,36.65,78311.68,0.0,-0.4461,0.00015,28.36528]
[1776925642516,36.65,78311.68,0.0,-0.4461,0.00015,28.36528]
[1776925642537,36.65,78311.68,0.0,-0.4461,0.00015,28.36528]
[1776925642567,36.65,78310.42,0.0,-0.44629,0.00015,28.36667]
[1776925643233,36.65,78310.42,0.0,-0.44629,0.00015,28.36667]
[1776925644512,36.65,78310.42,0.0,-0.44629,0.00015,28.36667]
[1776925644817,36.65,78312.67,0.0,-0.44595,0.00015,28.3642]
[1776925650282,36.66,78315.47,0.0,-0.44553,0.00015,28.36111]
[1776925655707,36.66,78310.4,0.0,-0.44629,0.00015,28.36346]
[1776925656980,36.66,78310.4,0.0,-0.44629,0.00015,28.36346]
[1776925657023,36.66,78310.4,0.0,-0.44629,0.00015,28.36346]
[1776925658675,36.66,78312.23,0.0,-0.44601,0.00015,28.36146]
[1776925658743,36.66,78312.02,0.0,-0.44604,0.00015,28.3617]
[1776925664039,36.66,78313.17,0.0,-0.44587,0.00015,28.36044]
[1776925668404,36.66,78315.69,0.0,-0.4455,0.00015,28.35766]
[1776925668705,36.66,78315.69,0.0,-0.4455,0.00015,28.35766]
[1776925668828,36.66,78315.69,0.0,-0.4455,0.00015,28.35766]
[1776925668835,36.66,78315.69,0.0,-0.4455,0.00015,28.35766]
[1776925668857,36.66,78315.69,0.0,-0.4455,0.00015,28.35766]
[1776925669415,36.66,78309.65,0.0,-0.4464,0.00015,28.36433]
[1776925670852,36.66,78309.65,0.0,-0.4464,0.00015,28.36433]
[1776925671429,36.66,78310.65,0.0,-0.44626,0.00015,28.36324]
[1776925672121,36.66,78310.65,0.0,-0.44626,0.00015,28.36324]
[1776925672159,36.66,78310.65,0.0,-0.44626,0.00015,28.36324]
[1776925672436,36.66,78301.53,0.0,-0.44763,0.00015,28.37307]
[1776925672912,36.66,78301.53,0.0,-0.44763,0.00015,28.37307]
[1776925673442,36.66,78303.29,0.0,-0.44736,0.00015,28.37121]
[1776925674379,36.66,78303.29,0.0,-0.44736,0.00015,28.37121]
[1776925674622,36.66,78303.29,0.0,-0.44736,0.00015,28.37121]
[1776925679673,36.67,78304.09,0.0,-0.44725,0.00015,28.37038]
[1776925685529,36.67,78304.52,0.0,-0.44719,0.00015,28.36999]
[1776925691569,36.68,78308.32,0.0,-0.44662,0.00015,28.36593]
[1776925695602,36.68,78309.51,0.0,-0.44644,0.00015,28.36465]
[1776925700721,36.68,78308.79,0.0,-0.44655,0.00015,28.36545]
[1776925705927,36.68,78306.1,0.0,-0.44696,0.00015,28.36837]
[1776925712717,36.68,78305.99,0.0,-0.44697,0.00015,28.36526]
[1776925717752,36.68,78301.0,0.0,-0.44773,0.00015,28.37059]
[1776925722786,36.69,78297.88,0.0,-0.4482,0.00015,28.37389]
[1776925727822,36.69,78294.19,0.0,-0.44876,0.00015,28.37774]
[1776925732857,36.69,78294.07,0.0,-0.44878,0.00015,28.37789]
[1776925737892,36.7,78293.19,0.0,-0.44891,0.00015,28.37882]
[1776925742928,36.7,78293.19,0.0,-0.44892,0.00015,28.37885]
[1776925747965,36.7,78291.67,0.0,-0.44915,0.00015,28.38043]
[1776925751642,36.7,78293.38,0.0,-0.44889,0.00015,28.3787]
[1776925751687,36.7,78293.38,0.0,-0.44889,0.00015,28.3787]
[1776925751743,36.71,78293.43,0.0,-0.44889,0.00015,28.37866]
[1776925752722,36.71,78302.67,0.0,-0.4475,0.00015,28.36904]
[1776925754378,36.71,78306.82,0.0,-0.44687,0.00015,28.36461]
[1776925754413,36.71,78306.82,0.0,-0.44687,0.00015,28.36461]
[1776925758035,36.71,78305.48,0.0,-0.44708,0.00015,28.36606]
[1776925758754,36.71,78305.74,0.0,-0.44704,0.00015,28.36578]
[1776925760027,36.71,78305.74,0.0,-0.44704,0.00015,28.36578]
[1776925760109,36.71,78307.59,0.0,-0.44676,0.00015,28.36379]
[1776925763865,36.71,78308.64,0.0,-0.4466,0.00015,28.36266]
[1776925763883,36.71,78308.64,0.0,-0.4466,0.00015,28.36266]
[1776925769116,36.71,78308.15,0.0,-0.44668,0.00015,28.36321]
[1776925771014,36.71,78306.65,0.0,-0.4469,0.00015,28.36483]
[1776925771059,36.71,78306.65,0.0,-0.4469,0.00015,28.36483]
[1776925772164,36.71,78306.78,0.0,-0.44688,0.00015,28.36143]
[1776925772176,36.71,78306.78,0.0,-0.44688,0.00015,28.36143]
[1776925772240,36.71,78307.49,0.0,-0.44677,0.00015,28.36067]
[1776925778178,36.71,78308.1,0.0,-0.44668,0.00015,28.36003]
[1776925783213,36.71,78304.02,0.0,-0.4473,0.00015,28.36443]
[1776925788249,36.72,78304.09,0.0,-0.44729,0.00015,28.36438]
[1776925793284,36.72,78304.32,0.0,-0.44726,0.00015,28.36416]
[1776925798315,36.72,78305.11,0.0,-0.44714,0.00015,28.36334]
[1776925798815,36.72,78305.11,0.0,-0.44714,0.00015,28.36334]
[1776925798882,36.72,78305.11,0.0,-0.44714,0.00015,28.36334]
[1776925798885,36.72,78293.64,0.0,-0.44887,0.00015,28.37533]
[1776925800538,36.72,78291.39,0.0,-0.4492,0.00015,28.37762]
[1776925800564,36.72,78291.39,0.0,-0.4492,0.00015,28.37762]
[1776925800570,36.72,78291.39,0.0,-0.4492,0.00015,28.37762]
[1776925800801,36.72,78291.48,0.0,-0.44919,0.00015,28.37753]
[1776925801444,36.72,78283.62,0.0,-0.45037,0.00015,28.38536]
[1776925802563,36.72,78283.62,0.0,-0.45037,0.00015,28.38536]
[1776925802647,36.72,78283.15,0.0,-0.45044,0.00015,28.38581]
[1776925805521,36.72,78301.5,0.0,-0.44768,0.00015,28.36713]
[1776925806764,36.72,78303.65,0.0,-0.44736,0.00015,28.36484]
[1776925812419,36.71,78298.39,0.0,-0.44814,0.00015,28.37036]
[1776925817453,36.71,78296.25,0.0,-0.44846,0.00015,28.37256]
[1776925821628,36.71,78297.2,0.0,-0.44832,0.00015,28.37157]
[1776925821673,36.71,78297.2,0.0,-0.44832,0.00015,28.37157]
[1776925821736,36.71,78297.2,0.0,-0.44832,0.00015,28.37157]
[1776925821761,36.71,78297.2,0.0,-0.44832,0.00015,28.37157]
[1776925821814,36.71,78297.2,0.0,-0.44832,0.00015,28.37157]
[1776925821914,36.71,78297.73,0.0,-0.44824,0.00015,28.37101]
[1776925824057,36.71,78298.29,0.0,-0.44816,0.00015,28.37043]
[1776925824090,36.71,78298.29,0.0,-0.44816,0.00015,28.37043]
[1776925824866,36.71,78298.29,0.0,-0.44816,0.00015,28.37043]
[1776925824872,36.71,78298.29,0.0,-0.44816,0.00015,28.37043]
[1776925824962,36.71,78298.66,0.0,-0.4481,0.00015,28.37004]
[1776925830300,36.71,78299.68,0.0,-0.44794,0.00015,28.36896]
[1776925835580,36.71,78304.73,0.0,-0.44718,0.00015,28.36034]
[1776925839062,36.71,78306.92,0.0,-0.44685,0.00015,28.35799]
[1776925839109,36.71,78306.92,0.0,-0.44685,0.00015,28.35799]
[1776925839607,36.71,78306.79,0.0,-0.44687,0.00015,28.35813]
[1776925844643,36.71,78306.85,0.0,-0.44686,0.00015,28.35806]
[1776925849685,36.71,78306.53,0.0,-0.44691,0.00015,28.3584]
[1776925854712,36.7,78306.24,0.0,-0.44695,0.00015,28.3587]
[1776925859022,36.7,78306.36,0.0,-0.44693,0.00015,28.35857]
[1776925859072,36.7,78312.08,0.0,-0.44607,0.00015,28.35235]
[1776925859314,36.7,78312.08,0.0,-0.44607,0.00015,28.35235]
[1776925859749,36.7,78312.08,0.0,-0.44607,0.00015,28.35235]
[1776925861529,36.7,78310.6,0.0,-0.4463,0.00015,28.35397]
[1776925861610,36.7,78310.6,0.0,-0.4463,0.00015,28.35397]
[1776925861684,36.7,78310.6,0.0,-0.4463,0.00015,28.35397]
[1776925861911,36.7,78310.6,0.0,-0.4463,0.00015,28.35397]
[1776925861971,36.7,78310.6,0.0,-0.4463,0.00015,28.35397]
[1776925861982,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862099,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862122,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862302,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862330,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862498,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862550,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862711,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862757,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862926,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925862965,36.7,78327.41,0.0,-0.44377,0.00015,28.33504]
[1776925863008,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925863124,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925863177,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925863344,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925863389,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925863413,36.7,78328.52,0.0,-0.44361,0.00015,28.33376]
[1776925866939,36.71,78326.47,0.0,-0.44392,0.00015,28.33616]
[1776925866944,36.71,78326.47,0.0,-0.44392,0.00015,28.33616]
[1776925866980,36.71,78326.47,0.0,-0.44392,0.00015,28.33616]
[1776925866969,36.71,78326.76,0.0,-0.44387,0.00015,28.33583]
[1776925867415,36.71,78326.76,0.0,-0.44387,0.00015,28.33583]
[1776925867807,36.71,78326.76,0.0,-0.44387,0.00015,28.33583]
[1776925868097,36.71,78326.76,0.0,-0.44387,0.00015,28.33583]
[1776925868138,36.71,78326.76,0.0,-0.44387,0.00015,28.33583]
[1776925868817,36.71,78326.69,0.0,-0.44388,0.00015,28.33591]
[1776925869215,36.71,78326.69,0.0,-0.44388,0.00015,28.33591]
[1776925869238,36.71,78326.69,0.0,-0.44388,0.00015,28.33591]
[1776925869257,36.71,78326.69,0.0,-0.44388,0.00015,28.33591]
[1776925869823,36.71,78325.27,0.0,-0.4441,0.00015,28.33755]
[1776925870362,36.71,78325.27,0.0,-0.4441,0.00015,28.33755]
[1776925870371,36.71,78325.27,0.0,-0.4441,0.00015,28.33755]
[1776925871027,36.71,78323.62,0.0,-0.44435,0.00015,28.33945]
[1776925871476,36.71,78323.62,0.0,-0.44435,0.00015,28.33945]
[1776925871536,36.71,78323.62,0.0,-0.44435,0.00015,28.33945]
[1776925873501,36.71,78322.92,0.0,-0.44445,0.00015,28.34025]
[1776925873850,36.71,78322.79,0.0,-0.44447,0.00015,28.3404]
[1776925878885,36.71,78325.97,0.0,-0.44399,0.00015,28.33676]
[1776925881310,36.71,78325.18,0.0,-0.44411,0.00015,28.33768]
[1776925881472,36.71,78325.18,0.0,-0.44411,0.00015,28.33768]
[1776925881906,36.71,78325.08,0.0,-0.44413,0.00015,28.33779]
[1776925883623,36.71,78324.67,0.0,-0.44419,0.00015,28.33827]
[1776925885663,36.71,78324.87,0.0,-0.44416,0.00015,28.33804]
[1776925885935,36.71,78324.45,0.0,-0.44422,0.00015,28.33853]
[1776925890970,36.71,78331.62,0.0,-0.44315,0.00015,28.33022]
[1776925892225,36.71,78336.76,0.0,-0.44238,0.00015,28.32086]
[1776925892234,36.71,78336.76,0.0,-0.44238,0.00015,28.32086]
[1776925893021,36.71,78340.95,0.0,-0.44175,0.00015,28.31582]
[1776925893778,36.71,78340.95,0.0,-0.44175,0.00015,28.31582]
[1776925893789,36.71,78340.95,0.0,-0.44175,0.00015,28.31582]
[1776925893809,36.71,78340.95,0.0,-0.44175,0.00015,28.31582]
[1776925893991,36.71,78340.95,0.0,-0.44175,0.00015,28.31583]
[1776925895478,36.71,78342.01,0.0,-0.44159,0.00015,28.31455]
[1776925895506,36.71,78342.01,0.0,-0.44159,0.00015,28.31455]
[1776925895764,36.71,78342.01,0.0,-0.44159,0.00015,28.31455]
[1776925896005,36.72,78341.57,0.0,-0.44166,0.00015,28.3151]
[1776925901040,36.72,78341.09,0.0,-0.44174,0.00015,28.31574]
[1776925906075,36.72,78340.41,0.0,-0.44184,0.00015,28.31661]
[1776925911110,36.73,78337.69,0.0,-0.44225,0.00015,28.31993]
[1776925915890,36.73,78334.05,0.0,-0.4428,0.00015,28.3243]
[1776925915927,36.73,78334.05,0.0,-0.4428,0.00015,28.3243]
[1776925916075,36.73,78334.05,0.0,-0.4428,0.00015,28.3243]
[1776925916168,36.73,78333.06,0.0,-0.44295,0.00015,28.32548]
[1776925921180,36.73,78331.65,0.0,-0.44316,0.00015,28.32712]
[1776925926664,36.73,78334.74,0.0,-0.4427,0.00015,28.32349]
[1776925930244,36.73,78341.59,0.0,-0.44168,0.00015,28.3153]
[1776925935278,36.74,78343.48,0.0,-0.4414,0.00015,28.31304]
[1776925940316,36.74,78344.06,0.0,-0.44132,0.00015,28.31238]
[1776925945350,36.74,78343.24,0.0,-0.44144,0.00015,28.31339]
[1776925950387,36.74,78343.55,0.0,-0.44139,0.00015,28.31299]
[1776925955421,36.74,78344.72,0.0,-0.44121,0.00015,28.30827]
[1776925961080,36.74,78346.45,0.0,-0.44095,0.00015,28.30616]
[1776925966497,36.74,78347.25,0.0,-0.44083,0.00015,28.30512]
[1776925971532,36.73,78348.48,0.0,-0.44064,0.00015,28.30357]
[1776925976571,36.73,78349.42,0.0,-0.4405,0.00015,28.30239]
[1776925981604,36.73,78349.59,0.0,-0.44047,0.00015,28.30217]
[1776925986641,36.73,78349.49,0.0,-0.44048,0.00015,28.30226]
[1776925991676,36.73,78350.52,0.0,-0.44033,0.00015,28.30095]
[1776925995733,36.73,78343.71,0.0,-0.44135,0.00015,28.30938]
[1776925998769,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776925999322,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776925999372,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776925999981,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776925999998,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776926000076,36.73,78336.87,0.0,-0.44237,0.00015,28.31768]
[1776926000132,36.73,78334.26,0.0,-0.44277,0.00015,28.3208]
[1776926001065,36.73,78334.26,0.0,-0.44277,0.00015,28.3208]
[1776926001123,36.73,78334.26,0.0,-0.44277,0.00015,28.3208]
[1776926001098,36.73,78324.11,0.0,-0.44429,0.00015,28.33264]
[1776926001250,36.73,78324.11,0.0,-0.44429,0.00015,28.33264]
[1776926001260,36.73,78324.11,0.0,-0.44429,0.00015,28.33264]
[1776926001746,36.73,78324.11,0.0,-0.44429,0.00015,28.33264]
[1776926003942,36.73,78320.09,0.0,-0.44489,0.00015,28.33721]
[1776926004019,36.73,78320.09,0.0,-0.44489,0.00015,28.33721]
[1776926004034,36.73,78320.09,0.0,-0.44489,0.00015,28.33721]
[1776926004079,36.73,78320.09,0.0,-0.44489,0.00015,28.33721]
[1776926005295,36.73,78316.69,0.0,-0.4454,0.00015,28.34103]
[1776926005706,36.73,78316.69,0.0,-0.4454,0.00015,28.34103]
[1776926005762,36.73,78316.69,0.0,-0.4454,0.00015,28.34103]
[1776926005962,36.73,78316.69,0.0,-0.4454,0.00015,28.34103]
[1776926005996,36.73,78316.69,0.0,-0.4454,0.00015,28.34103]
[1776926006063,36.73,78318.04,0.0,-0.4452,0.00015,28.33953]
[1776926010788,36.73,78319.71,0.0,-0.44495,0.00015,28.33766]
[1776926010830,36.73,78319.71,0.0,-0.44495,0.00015,28.33766]
[1776926011386,36.73,78325.55,0.0,-0.44408,0.00015,28.33101]
[1776926011400,36.73,78325.55,0.0,-0.44408,0.00015,28.33101]
[1776926011818,36.73,78325.55,0.0,-0.44407,0.00015,28.32775]
[1776926018004,36.73,78324.45,0.0,-0.44424,0.00015,28.32902]
[1776926021887,36.74,78315.03,0.0,-0.44565,0.00015,28.33965]
[1776926026922,36.74,78314.99,0.0,-0.44566,0.00015,28.33972]
[1776926031957,36.74,78314.91,0.0,-0.44567,0.00015,28.33982]
[1776926036991,36.74,78322.37,0.0,-0.44455,0.00015,28.33146]
[1776926042029,36.74,78320.87,0.0,-0.44478,0.00015,28.33316]
[1776926047064,36.74,78321.27,0.0,-0.44472,0.00015,28.33272]
[1776926052099,36.74,78321.31,0.0,-0.44472,0.00015,28.33267]
[1776926057110,36.74,78322.44,0.0,-0.44455,0.00015,28.33139]
[1776926062169,36.74,78326.47,0.0,-0.44394,0.00015,28.32679]
[1776926067204,36.74,78326.86,0.0,-0.44389,0.00015,28.32636]
[1776926072239,36.75,78326.82,0.0,-0.44389,0.00015,28.32316]
[1776926078281,36.75,78326.57,0.0,-0.44393,0.00015,28.32347]
[1776926083316,36.75,78324.62,0.0,-0.44422,0.00015,28.32573]
[1776926088837,36.75,78319.4,0.0,-0.44501,0.00015,28.33167]
[1776926089119,36.75,78310.04,0.0,-0.44641,0.00015,28.34203]
[1776926089853,36.75,78310.04,0.0,-0.44641,0.00015,28.34203]
[1776926089913,36.75,78310.04,0.0,-0.44641,0.00015,28.34203]
[1776926090258,36.75,78297.3,0.0,-0.44832,0.00015,28.35556]
[1776926091281,36.75,78297.3,0.0,-0.44832,0.00015,28.35556]
[1776926091256,36.75,78290.56,0.0,-0.44934,0.00015,28.36244]
[1776926091358,36.75,78290.56,0.0,-0.44934,0.00015,28.36244]
[1776926092460,36.75,78291.09,0.0,-0.44926,0.00015,28.3619]
[1776926092470,36.75,78291.09,0.0,-0.44926,0.00015,28.3619]
[1776926092513,36.75,78291.09,0.0,-0.44926,0.00015,28.3619]
[1776926092615,36.75,78291.73,0.0,-0.44916,0.00015,28.36125]
[1776926094448,36.75,78291.73,0.0,-0.44916,0.00015,28.36124]
[1776926094482,36.75,78291.73,0.0,-0.44916,0.00015,28.36124]
[1776926095985,36.75,78290.58,0.0,-0.44933,0.00015,28.3624]
[1776926096013,36.75,78290.58,0.0,-0.44933,0.00015,28.3624]
[1776926098492,36.75,78291.57,0.0,-0.44918,0.00015,28.36139]
[1776926098525,36.75,78290.89,0.0,-0.44928,0.00015,28.36208]
[1776926104438,36.75,78286.23,0.0,-0.44999,0.00015,28.36677]
[1776926106548,36.75,78278.76,0.0,-0.45111,0.00015,28.37408]
[1776926106586,36.75,78278.76,0.0,-0.45111,0.00015,28.37408]
[1776926106630,36.75,78278.76,0.0,-0.45111,0.00015,28.37408]
[1776926106641,36.75,78278.76,0.0,-0.45111,0.00015,28.37408]
[1776926106687,36.75,78266.78,0.0,-0.45291,0.00015,28.3853]
[1776926108621,36.75,78266.78,0.0,-0.45291,0.00015,28.3853]
[1776926108711,36.75,78265.73,0.0,-0.45307,0.00015,28.38626]
[1776926110757,36.75,78255.42,0.0,-0.45462,0.00015,28.39541]
[1776926111570,36.75,78255.42,0.0,-0.45462,0.00015,28.39541]
[1776926111600,36.75,78255.42,0.0,-0.45462,0.00015,28.39541]
[1776926112216,36.75,78247.5,0.0,-0.45582,0.00015,28.40215]
[1776926112720,36.75,78247.5,0.0,-0.45582,0.00015,28.40215]
[1776926112759,36.75,78247.5,0.0,-0.45582,0.00015,28.40215]
[1776926113198,36.75,78247.5,0.0,-0.45582,0.00015,28.40215]
[1776926113289,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926113577,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926113637,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926113680,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926114187,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926114251,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926114330,36.75,78244.48,0.0,-0.45627,0.00015,28.40466]
[1776926114927,36.75,78249.41,0.0,-0.45553,0.00015,28.40056]
[1776926115327,36.75,78249.41,0.0,-0.45553,0.00015,28.40056]
[1776926115029,36.75,78250.0,0.0,-0.45544,0.00015,28.40006]
[1776926118761,36.76,78251.6,0.0,-0.4552,0.00015,28.39872]
[1776926118977,36.76,78251.0,0.0,-0.45529,0.00015,28.39923]
[1776926124605,36.76,78255.05,0.0,-0.45468,0.00015,28.39577]
[1776926129641,36.75,78254.38,0.0,-0.45478,0.00015,28.39633]
[1776926134676,36.75,78255.42,0.0,-0.45462,0.00015,28.39216]
[1776926140137,36.75,78253.44,0.0,-0.45491,0.00015,28.39385]
[1776926146025,36.75,78249.44,0.0,-0.45552,0.00015,28.39727]
[1776926152139,36.76,78249.52,0.0,-0.45551,0.00015,28.39723]
[1776926152285,36.76,78257.92,0.0,-0.45425,0.00015,28.39001]
[1776926153809,36.76,78266.27,0.0,-0.45299,0.00015,28.38255]
[1776926156832,36.76,78266.32,0.0,-0.45298,0.00015,28.3825]
[1776926161865,36.76,78262.22,0.0,-0.4536,0.00015,28.3862]
[1776926166900,36.76,78261.2,0.0,-0.45375,0.00015,28.38711]
[1776926170860,36.76,78260.31,0.0,-0.45389,0.00015,28.3879]
[1776926170867,36.76,78260.31,0.0,-0.45389,0.00015,28.3879]
[1776926171323,36.76,78258.83,0.0,-0.45411,0.00015,28.3892]
[1776926171418,36.76,78258.83,0.0,-0.45411,0.00015,28.3892]
[1776926171456,36.76,78258.83,0.0,-0.45411,0.00015,28.3892]
[1776926171935,36.76,78258.83,0.0,-0.45411,0.00015,28.3892]
[1776926174358,36.76,78257.77,0.0,-0.45427,0.00015,28.39014]
[1776926174392,36.76,78257.77,0.0,-0.45427,0.00015,28.39014]
[1776926175467,36.76,78257.47,0.0,-0.45431,0.00015,28.3904]
[1776926175569,36.76,78257.09,0.0,-0.45437,0.00015,28.39073]
[1776926180835,36.76,78256.93,0.0,-0.45439,0.00015,28.39087]
[1776926184251,36.76,78242.05,0.0,-0.45664,0.00015,28.40341]
[1776926186034,36.76,78240.35,0.0,-0.45689,0.00015,28.40479]
[1776926191069,36.76,78238.62,0.0,-0.45715,0.00015,28.40293]
[1776926196137,36.76,78239.3,0.0,-0.45705,0.00015,28.40239]
[1776926202157,36.76,78240.22,0.0,-0.45691,0.00015,28.40165]
[1776926207184,36.76,78240.25,0.0,-0.45691,0.00015,28.40163]
[1776926212220,36.76,78240.43,0.0,-0.45688,0.00015,28.40148]
[1776926216247,36.76,78249.47,0.0,-0.45552,0.00015,28.39403]
[1776926221283,36.76,78249.49,0.0,-0.45551,0.00015,28.394]
[1776926226318,36.75,78254.91,0.0,-0.45469,0.00015,28.38936]
[1776926231354,36.75,78260.87,0.0,-0.45379,0.00015,28.38411]
[1776926236388,36.75,78263.55,0.0,-0.45339,0.00015,28.38169]
[1776926241423,36.74,78265.86,0.0,-0.45304,0.00015,28.37957]
[1776926246458,36.74,78259.55,0.0,-0.45398,0.00015,28.3852]
[1776926250683,36.74,78249.26,0.0,-0.45553,0.00015,28.39408]
[1776926251533,36.74,78249.26,0.0,-0.45553,0.00015,28.39408]
[1776926251583,36.74,78249.26,0.0,-0.45553,0.00015,28.39408]
[1776926252603,36.74,78245.59,0.0,-0.45608,0.00015,28.39389]
[1776926252698,36.74,78248.17,0.0,-0.45569,0.00015,28.39174]
[1776926259221,36.74,78247.87,0.0,-0.45574,0.00015,28.39199]
[1776926264586,36.74,78245.44,0.0,-0.4561,0.00015,28.39401]
[1776926270036,36.74,78244.73,0.0,-0.45621,0.00015,28.39459]
[1776926275663,36.74,78247.73,0.0,-0.45576,0.00015,28.39209]
[1776926280698,36.74,78248.39,0.0,-0.45566,0.00015,28.39154]
[1776926285734,36.74,78246.34,0.0,-0.45597,0.00015,28.39325]
[1776926291107,36.73,78245.53,0.0,-0.45609,0.00015,28.39391]
[1776926296813,36.73,78246.13,0.0,-0.456,0.00015,28.3934]
[1776926298826,36.73,78238.99,0.0,-0.45707,0.00015,28.39922]
[1776926303861,36.73,78243.03,0.0,-0.45646,0.00015,28.39594]
[1776926308896,36.73,78244.23,0.0,-0.45628,0.00015,28.39494]
[1776926310321,36.73,78260.92,0.0,-0.45376,0.00015,28.38063]
[1776926315945,36.72,78252.27,0.0,-0.45506,0.00015,28.38491]
[1776926320980,36.72,78255.6,0.0,-0.45455,0.00015,28.38199]
[1776926326014,36.71,78248.99,0.0,-0.45554,0.00015,28.38763]
[1776926331055,36.71,78251.32,0.0,-0.45519,0.00015,28.38563]
[1776926336088,36.7,78252.21,0.0,-0.45505,0.00015,28.38483]
[1776926341122,36.7,78251.58,0.0,-0.45514,0.00015,28.38533]
[1776926346157,36.7,78246.35,0.0,-0.45593,0.00015,28.38972]
[1776926351192,36.69,78246.09,0.0,-0.45596,0.00015,28.38992]
[1776926356230,36.69,78247.36,0.0,-0.45577,0.00015,28.38882]
[1776926361263,36.68,78243.59,0.0,-0.45633,0.00015,28.39194]
[1776926366297,36.68,78244.33,0.0,-0.45622,0.00015,28.39131]
[1776926371333,36.68,78243.28,0.0,-0.45637,0.00015,28.3889]
[1776926376368,36.68,78243.54,0.0,-0.45633,0.00015,28.38867]
[1776926377375,36.68,78236.08,0.0,-0.45746,0.00015,28.39469]
[1776926381402,36.67,78231.49,0.0,-0.45815,0.00015,28.39829]
[1776926386439,36.67,78229.92,0.0,-0.45839,0.00015,28.39949]
[1776926391474,36.67,78227.42,0.0,-0.45876,0.00015,28.40138]
[1776926396510,36.67,78226.05,0.0,-0.45897,0.00015,28.4024]
[1776926401545,36.67,78227.82,0.0,-0.4587,0.00015,28.40106]
[1776926406580,36.67,78226.51,0.0,-0.4589,0.00015,28.40205]
[1776926411603,36.67,78229.62,0.0,-0.45843,0.00015,28.39968]
[1776926417656,36.67,78228.05,0.0,-0.45867,0.00015,28.40088]
[1776926422692,36.67,78229.24,0.0,-0.45849,0.00015,28.39997]
[1776926427891,36.67,78228.8,0.0,-0.45855,0.00015,28.4003]
[1776926433775,36.67,78234.22,0.0,-0.45773,0.00015,28.39286]
[1776926438805,36.67,78234.05,0.0,-0.45776,0.00015,28.393]
[1776926440305,36.67,78223.63,0.0,-0.45933,0.00015,28.40095]
[1776926445850,36.67,78226.91,0.0,-0.45884,0.00015,28.39849]
[1776926451308,36.67,78227.48,0.0,-0.45875,0.00015,28.39806]
[1776926456931,36.67,78227.56,0.0,-0.45874,0.00015,28.39801]
[1776926462537,36.67,78225.53,0.0,-0.45904,0.00015,28.39954]
[1776926468010,36.67,78222.6,0.0,-0.45949,0.00015,28.40172]
[1776926473041,36.67,78222.72,0.0,-0.45947,0.00015,28.40164]
[1776926478076,36.67,78219.91,0.0,-0.4599,0.00015,28.4037]
[1776926481531,36.67,78226.4,0.0,-0.45892,0.00015,28.3989]
[1776926487140,36.67,78225.65,0.0,-0.45903,0.00015,28.39947]
[1776926492363,36.67,78223.69,0.0,-0.45932,0.00015,28.39769]
[1776926498217,36.67,78221.76,0.0,-0.45962,0.00015,28.39912]
[1776926503284,36.67,78220.53,0.0,-0.4598,0.00015,28.40002]
[1776926505704,36.67,78220.53,0.0,-0.4598,0.00015,28.40002]
[1776926506649,36.67,78218.4,0.0,-0.46012,0.00015,28.40154]
[1776926509776,36.66,78216.43,0.0,-0.46042,0.00015,28.40292]
[1776926509789,36.66,78216.43,0.0,-0.46042,0.00015,28.40292]
[1776926515230,36.66,78213.13,0.0,-0.46091,0.00015,28.40522]
[1776926517877,36.65,78210.82,0.0,-0.46126,0.00015,28.40679]
[1776926517896,36.65,78210.82,0.0,-0.46126,0.00015,28.40679]
[1776926521969,36.64,78209.81,0.0,-0.4614,0.00015,28.40746]
[1776926521989,36.64,78209.81,0.0,-0.4614,0.00015,28.40746]
[1776926521998,36.64,78209.81,0.0,-0.4614,0.00015,28.40746]
[1776926523957,36.64,78209.06,0.0,-0.46152,0.00015,28.40796]
[1776926524656,36.64,78209.0,0.0,-0.46153,0.00015,28.40801]
[1776926529977,36.64,78211.52,0.0,-0.46114,0.00015,28.40627]
[1776926530050,36.64,78211.52,0.0,-0.46114,0.00015,28.40627]
[1776926530063,36.64,78211.52,0.0,-0.46114,0.00015,28.40627]
[1776926534099,36.64,78212.85,0.0,-0.46094,0.00015,28.40532]
[1776926534102,36.64,78212.85,0.0,-0.46094,0.00015,28.40532]
[1776926534162,36.64,78212.85,0.0,-0.46094,0.00015,28.40532]
[1776926534472,36.64,78212.45,0.0,-0.461,0.00015,28.40559]
[1776926539507,36.63,78210.74,0.0,-0.46125,0.00015,28.40676]
[1776926544542,36.63,78212.56,0.0,-0.46098,0.00015,28.40549]
[1776926549577,36.63,78214.12,0.0,-0.46074,0.00015,28.4044]
[1776926554612,36.63,78213.08,0.0,-0.4609,0.00015,28.40188]
[1776926559646,36.63,78212.0,0.0,-0.46106,0.00015,28.40264]
[1776926564682,36.63,78211.67,0.0,-0.46111,0.00015,28.40287]
[1776926569717,36.63,78210.63,0.0,-0.46127,0.00015,28.40359]
[1776926574766,36.63,78209.89,0.0,-0.46138,0.00015,28.4041]
[1776926579787,36.63,78208.77,0.0,-0.46155,0.00015,28.40486]
[1776926584823,36.63,78208.24,0.0,-0.46163,0.00015,28.40519]
[1776926590234,36.62,78207.78,0.0,-0.46169,0.00015,28.4055]
[1776926591380,36.62,78190.85,0.0,-0.46426,0.00015,28.41639]
[1776926592879,36.62,78186.26,0.0,-0.46495,0.00015,28.41915]
[1776926597914,36.61,78187.19,0.0,-0.46481,0.00015,28.41858]
[1776926602956,36.61,78187.92,0.0,-0.4647,0.00015,28.41813]
[1776926607992,36.61,78193.19,0.0,-0.4639,0.00015,28.41491]
[1776926613028,36.61,78189.74,0.0,-0.46442,0.00015,28.41377]
[1776926614612,36.6,78182.48,0.0,-0.46552,0.00015,28.41805]
[1776926620076,36.6,78188.14,0.0,-0.46466,0.00015,28.41472]
[1776926625111,36.6,78189.49,0.0,-0.46445,0.00015,28.41389]
[1776926630146,36.6,78193.25,0.0,-0.46388,0.00015,28.41157]
[1776926635395,36.59,78189.0,0.0,-0.46452,0.00015,28.41417]
[1776926635854,36.59,78186.14,0.0,-0.46496,0.00015,28.41588]
[1776926641007,36.59,78187.6,0.0,-0.46473,0.00015,28.41499]
[1776926641464,36.59,78187.6,0.0,-0.46473,0.00015,28.41499]
[1776926641484,36.59,78187.6,0.0,-0.46473,0.00015,28.41499]
[1776926641549,36.59,78187.6,0.0,-0.46473,0.00015,28.41499]
[1776926641650,36.59,78187.4,0.0,-0.46476,0.00015,28.41511]
[1776926645518,36.59,78167.49,0.0,-0.46779,0.00015,28.42618]
[1776926647265,36.59,78163.34,0.0,-0.46842,0.00015,28.42828]
[1776926651660,36.59,78160.97,0.0,-0.46878,0.00015,28.42946]
[1776926651814,36.59,78160.1,0.0,-0.46891,0.00015,28.42988]
[1776926656901,36.59,78160.57,0.0,-0.46884,0.00015,28.42965]
[1776926657697,36.59,78160.7,0.0,-0.46882,0.00015,28.42959]
[1776926657710,36.59,78160.7,0.0,-0.46882,0.00015,28.42959]
[1776926659720,36.59,78158.41,0.0,-0.46917,0.00015,28.43069]
[1776926659753,36.59,78158.41,0.0,-0.46917,0.00015,28.43069]
[1776926661742,36.59,78153.9,0.0,-0.46985,0.00015,28.4328]
[1776926661756,36.59,78153.9,0.0,-0.46985,0.00015,28.4328]
[1776926665795,36.59,78152.94,0.0,-0.47,0.00015,28.43323]
[1776926665806,36.59,78152.94,0.0,-0.47,0.00015,28.43323]
[1776926670872,36.58,78157.22,0.0,-0.46935,0.00015,28.43124]
[1776926671860,36.58,78157.22,0.0,-0.46935,0.00015,28.43124]
[1776926671882,36.58,78157.22,0.0,-0.46935,0.00015,28.43124]
[1776926675925,36.58,78156.65,0.0,-0.46943,0.00015,28.42826]
[1776926675935,36.58,78156.65,0.0,-0.46943,0.00015,28.42826]
[1776926677935,36.58,78155.91,0.0,-0.46954,0.00015,28.4286]
[1776926677945,36.58,78155.91,0.0,-0.46954,0.00015,28.4286]
[1776926679970,36.58,78156.47,0.0,-0.46946,0.00015,28.42833]
[1776926679982,36.58,78156.47,0.0,-0.46946,0.00015,28.42833]
[1776926679988,36.58,78156.47,0.0,-0.46946,0.00015,28.42833]
[1776926681993,36.58,78156.39,0.0,-0.46947,0.00015,28.42837]
[1776926681993,36.58,78156.39,0.0,-0.46947,0.00015,28.42837]
[1776926682012,36.58,78156.39,0.0,-0.46947,0.00015,28.42837]
[1776926687036,36.57,78154.03,0.0,-0.46983,0.00015,28.42946]
[1776926690100,36.57,78153.46,0.0,-0.46991,0.00015,28.42971]
[1776926690151,36.57,78153.46,0.0,-0.46991,0.00015,28.42971]
[1776926690566,36.57,78153.46,0.0,-0.46991,0.00015,28.42971]
[1776926692120,36.57,78153.57,0.0,-0.46989,0.00015,28.42966]
[1776926692130,36.57,78153.57,0.0,-0.46989,0.00015,28.42966]
[1776926693793,36.57,78161.31,0.0,-0.46872,0.00015,28.42599]
[1776926695601,36.57,78174.35,0.0,-0.46673,0.00015,28.41924]
[1776926698624,36.57,78182.27,0.0,-0.46553,0.00015,28.4148]
[1776926703659,36.56,78181.25,0.0,-0.46568,0.00015,28.41537]
[1776926708695,36.56,78179.31,0.0,-0.46597,0.00015,28.41646]
[1776926713732,36.55,78178.85,0.0,-0.46604,0.00015,28.4167]
[1776926718764,36.55,78174.7,0.0,-0.46667,0.00015,28.41899]
[1776926724682,36.55,78172.16,0.0,-0.46706,0.00015,28.42037]
[1776926728834,36.56,78165.32,0.0,-0.4681,0.00015,28.42395]
[1776926733871,36.56,78166.49,0.0,-0.46792,0.00015,28.42011]
[1776926738904,36.56,78165.62,0.0,-0.46805,0.00015,28.42057]
[1776926743940,36.56,78163.18,0.0,-0.46843,0.00015,28.4218]
[1776926748975,36.57,78160.26,0.0,-0.46887,0.00015,28.42325]
[1776926755017,36.57,78161.46,0.0,-0.46869,0.00015,28.42267]
[1776926760058,36.58,78161.42,0.0,-0.4687,0.00015,28.4227]
[1776926765087,36.58,78160.17,0.0,-0.46889,0.00015,28.42332]
[1776926766501,36.58,78167.19,0.0,-0.46782,0.00015,28.41982]
[1776926772136,36.58,78172.09,0.0,-0.46708,0.00015,28.41725]
[1776926778178,36.58,78172.74,0.0,-0.46698,0.00015,28.41692]
[1776926783661,36.59,78169.18,0.0,-0.46752,0.00015,28.41881]
[1776926789255,36.59,78166.09,0.0,-0.468,0.00015,28.42041]
[1776926794291,36.59,78165.84,0.0,-0.46803,0.00015,28.4173]
[1776926801339,36.6,78165.44,0.0,-0.4681,0.00015,28.41752]
[1776926806374,36.6,78165.92,0.0,-0.46803,0.00015,28.41729]
[1776926812415,36.61,78165.14,0.0,-0.46815,0.00015,28.41769]
[1776926817452,36.61,78169.8,0.0,-0.46744,0.00015,28.4153]
[1776926818459,36.61,78176.12,0.0,-0.46648,0.00015,28.41191]
[1776926823942,36.61,78168.0,0.0,-0.46771,0.00015,28.41625]
[1776926827522,36.61,78166.06,0.0,-0.46801,0.00015,28.41724]
[1776926832560,36.61,78165.11,0.0,-0.46816,0.00015,28.41773]
[1776926837591,36.62,78165.09,0.0,-0.46816,0.00015,28.41775]
[1776926842626,36.62,78165.3,0.0,-0.46813,0.00015,28.41765]
[1776926847662,36.62,78164.53,0.0,-0.46825,0.00015,28.41805]
[1776926852697,36.63,78164.82,0.0,-0.4682,0.00015,28.41467]
[1776926856726,36.63,78174.8,0.0,-0.46669,0.00015,28.40945]
[1776926861760,36.63,78173.92,0.0,-0.46682,0.00015,28.40993]
[1776926867064,36.63,78172.24,0.0,-0.46708,0.00015,28.41084]
[1776926876865,36.64,78175.43,0.0,-0.4666,0.00015,28.40913]
[1776926881900,36.64,78178.98,0.0,-0.46606,0.00015,28.40717]
[1776926886934,36.64,78181.68,0.0,-0.46565,0.00015,28.40564]
[1776926891970,36.64,78175.9,0.0,-0.46653,0.00015,28.40889]
[1776926899019,36.64,78173.37,0.0,-0.46691,0.00015,28.41027]
[1776926904053,36.65,78171.04,0.0,-0.46727,0.00015,28.41152]
[1776926909088,36.65,78169.73,0.0,-0.46747,0.00015,28.41221]
[1776926914125,36.65,78168.7,0.0,-0.46762,0.00015,28.4095]
[1776926919159,36.65,78168.45,0.0,-0.46766,0.00015,28.40963]
[1776926925153,36.65,78168.46,0.0,-0.46766,0.00015,28.40963]
[1776926930235,36.65,78167.54,0.0,-0.4678,0.00015,28.41011]
[1776926935271,36.65,78162.09,0.0,-0.46863,0.00015,28.41283]
[1776926940306,36.64,78160.3,0.0,-0.46889,0.00015,28.41368]
[1776926944783,36.63,78153.4,0.0,-0.46994,0.00015,28.4169]
[1776926945762,36.63,78139.72,0.0,-0.47202,0.00015,28.42274]
[1776926947528,36.63,78129.27,0.0,-0.47361,0.00015,28.42668]
[1776926950377,36.62,78128.45,0.0,-0.47373,0.00015,28.42696]
[1776926951610,36.62,78138.17,0.0,-0.47225,0.00015,28.42334]
[1776926956419,36.61,78138.35,0.0,-0.47222,0.00015,28.42325]
[1776926961536,36.6,78140.04,0.0,-0.47196,0.00015,28.42257]
[1776926967496,36.59,78135.02,0.0,-0.47272,0.00015,28.42451]
[1776926970077,36.59,78133.72,0.0,-0.47292,0.00015,28.425]
[1776926970136,36.59,78133.72,0.0,-0.47292,0.00015,28.425]
[1776926970119,36.59,78123.2,0.0,-0.47452,0.00015,28.42871]
[1776926971673,36.59,78123.2,0.0,-0.47452,0.00015,28.42871]
[1776926971684,36.59,78123.2,0.0,-0.47452,0.00015,28.42871]
[1776926971750,36.59,78122.53,0.0,-0.47462,0.00015,28.42569]
[1776926976943,36.59,78118.75,0.0,-0.4752,0.00015,28.4269]
[1776926976994,36.59,78118.75,0.0,-0.4752,0.00015,28.4269]
[1776926977739,36.59,78118.72,0.0,-0.4752,0.00015,28.42691]
[1776926977790,36.59,78116.47,0.0,-0.47554,0.00015,28.4276]
[1776926978620,36.59,78116.47,0.0,-0.47554,0.00015,28.4276]
[1776926978653,36.59,78116.47,0.0,-0.47554,0.00015,28.4276]
[1776926978961,36.59,78116.47,0.0,-0.47554,0.00015,28.4276]
[1776926979769,36.59,78116.22,0.0,-0.47558,0.00015,28.42768]
[1776926979810,36.59,78116.2,0.0,-0.47558,0.00015,28.42768]
[1776926985095,36.59,78115.39,0.0,-0.47571,0.00015,28.42792]
[1776926986165,36.59,78115.39,0.0,-0.47571,0.00015,28.42792]
[1776926986240,36.59,78115.68,0.0,-0.47566,0.00015,28.42783]
[1776926987865,36.59,78115.68,0.0,-0.47566,0.00015,28.42783]
[1776926987966,36.59,78113.27,0.0,-0.47603,0.00015,28.42855]
[1776926991243,36.58,78112.68,0.0,-0.47612,0.00015,28.42872]
[1776926991306,36.58,78112.68,0.0,-0.47612,0.00015,28.42872]
[1776926991905,36.58,78112.68,0.0,-0.47612,0.00015,28.42872]
[1776926991945,36.58,78111.97,0.0,-0.47623,0.00015,28.42892]
[1776926997708,36.58,78106.48,0.0,-0.47707,0.00015,28.43042]
[1776927002741,36.58,78108.11,0.0,-0.47682,0.00015,28.42999]
[1776927007792,36.58,78115.44,0.0,-0.4757,0.00015,28.4279]
[1776927009058,36.58,78123.9,0.0,-0.47441,0.00015,28.42522]
[1776927010797,36.58,78128.76,0.0,-0.47367,0.00015,28.42354]
[1776927014824,36.58,78131.6,0.0,-0.47324,0.00015,28.42252]
[1776927019862,36.58,78129.92,0.0,-0.47349,0.00015,28.42312]
[1776927024899,36.58,78129.52,0.0,-0.47355,0.00015,28.42326]
[1776927028926,36.58,78135.85,0.0,-0.47259,0.00015,28.42091]
[1776927033963,36.57,78141.49,0.0,-0.47172,0.00015,28.41542]
[1776927039150,36.57,78142.84,0.0,-0.47152,0.00015,28.41486]
[1776927041016,36.57,78151.88,0.0,-0.47014,0.00015,28.41094]
[1776927046051,36.56,78152.78,0.0,-0.47,0.00015,28.41051]
[1776927051086,36.55,78155.53,0.0,-0.46957,0.00015,28.40922]
[1776927057132,36.54,78150.74,0.0,-0.4703,0.00015,28.41139]
[1776927062170,36.53,78150.38,0.0,-0.47035,0.00015,28.41154]
[1776927066192,36.53,78157.43,0.0,-0.46927,0.00015,28.40826]
[1776927071226,36.52,78157.59,0.0,-0.46924,0.00015,28.40817]
[1776927073242,36.51,78157.09,0.0,-0.46932,0.00015,28.4084]
[1776927076265,36.51,78158.78,0.0,-0.46906,0.00015,28.40758]
[1776927084319,36.5,78157.58,0.0,-0.46924,0.00015,28.40812]
[1776927089352,36.49,78156.09,0.0,-0.46946,0.00015,28.40881]
[1776927094390,36.48,78157.31,0.0,-0.46927,0.00015,28.40496]
[1776927095867,36.48,78166.29,0.0,-0.4679,0.00015,28.4005]
[1776927098418,36.48,78168.83,0.0,-0.46751,0.00015,28.39917]
[1776927104460,36.48,78169.64,0.0,-0.46738,0.00015,28.39875]
[1776927109780,36.48,78170.07,0.0,-0.46732,0.00015,28.39852]
[1776927115422,36.48,78170.9,0.0,-0.46719,0.00015,28.39808]
[1776927120476,36.48,78172.1,0.0,-0.46701,0.00015,28.39744]
[1776927126617,36.48,78172.2,0.0,-0.46699,0.00015,28.39738]
[1776927131150,36.48,78171.4,0.0,-0.46712,0.00015,28.39781]
[1776927131237,36.48,78171.4,0.0,-0.46712,0.00015,28.39781]
[1776927131283,36.48,78171.4,0.0,-0.46712,0.00015,28.39781]
[1776927131378,36.48,78171.4,0.0,-0.46712,0.00015,28.39781]
[1776927131285,36.48,78172.18,0.0,-0.467,0.00015,28.39739]
[1776927131487,36.48,78172.18,0.0,-0.467,0.00015,28.39739]
[1776927131803,36.48,78185.73,0.0,-0.46493,0.00015,28.3897]
[1776927132663,36.48,78185.73,0.0,-0.46493,0.00015,28.3897]
[1776927135014,36.48,78190.37,0.0,-0.46422,0.00015,28.38689]
[1776927135119,36.48,78190.37,0.0,-0.46422,0.00015,28.38689]
[1776927135320,36.48,78191.32,0.0,-0.46408,0.00015,28.3863]
[1776927136325,36.48,78198.03,0.0,-0.46305,0.00015,28.38205]
[1776927136927,36.48,78205.37,0.0,-0.46194,0.00015,28.37719]
[1776927138705,36.48,78216.96,0.0,-0.46017,0.00015,28.36906]
[1776927139710,36.48,78219.12,0.0,-0.45984,0.00015,28.36748]
[1776927141724,36.48,78212.87,0.0,-0.46079,0.00015,28.372]
[1776927146762,36.48,78215.52,0.0,-0.46039,0.00015,28.37011]
[1776927149588,36.48,78216.18,0.0,-0.46029,0.00015,28.36964]
[1776927149700,36.48,78216.18,0.0,-0.46029,0.00015,28.36964]
[1776927152572,36.48,78227.32,0.0,-0.45859,0.00015,28.35809]
[1776927158299,36.48,78230.18,0.0,-0.45816,0.00015,28.35589]
[1776927162872,36.48,78238.67,0.0,-0.45687,0.00015,28.34911]
[1776927167907,36.48,78233.32,0.0,-0.45768,0.00015,28.35341]
[1776927172941,36.48,78230.23,0.0,-0.45815,0.00015,28.35585]
[1776927177977,36.49,78230.28,0.0,-0.45815,0.00015,28.35583]
[1776927183013,36.49,78231.19,0.0,-0.45801,0.00015,28.35514]
[1776927188049,36.49,78230.53,0.0,-0.45811,0.00015,28.35568]
[1776927193083,36.5,78222.74,0.0,-0.4593,0.00015,28.36165]
[1776927196104,36.5,78219.39,0.0,-0.45981,0.00015,28.36414]
[1776927198222,36.5,78211.78,0.0,-0.46097,0.00015,28.36962]
[1776927201140,36.5,78208.89,0.0,-0.46141,0.00015,28.37163]
[1776927206174,36.5,78210.8,0.0,-0.46112,0.00015,28.37031]
[1776927211208,36.5,78210.83,0.0,-0.46111,0.00015,28.36704]
[1776927216245,36.5,78213.82,0.0,-0.46066,0.00015,28.36493]
[1776927221279,36.5,78216.42,0.0,-0.46027,0.00015,28.36307]
[1776927226318,36.5,78217.25,0.0,-0.46014,0.00015,28.36248]
[1776927231363,36.5,78218.7,0.0,-0.45992,0.00015,28.36142]
[1776927233368,36.5,78227.93,0.0,-0.45851,0.00015,28.35449]
[1776927238402,36.5,78224.5,0.0,-0.45903,0.00015,28.35709]
[1776927243436,36.5,78222.39,0.0,-0.45935,0.00015,28.35866]
[1776927248473,36.49,78219.7,0.0,-0.45976,0.00015,28.36064]
[1776927253508,36.49,78218.13,0.0,-0.46,0.00015,28.36177]
[1776927257003,36.49,78209.21,0.0,-0.46135,0.00015,28.3681]
[1776927262570,36.49,78212.14,0.0,-0.46091,0.00015,28.36606]
[1776927267605,36.49,78214.39,0.0,-0.46056,0.00015,28.36446]
[1776927272640,36.49,78216.57,0.0,-0.46023,0.00015,28.35964]
[1776927277674,36.49,78217.91,0.0,-0.46003,0.00015,28.35867]
[1776927282714,36.49,78219.0,0.0,-0.45986,0.00015,28.35788]
[1776927287213,36.49,78206.94,0.0,-0.4617,0.00015,28.36642]
[1776927293787,36.49,78208.25,0.0,-0.4615,0.00015,28.36552]
[1776927298836,36.49,78206.93,0.0,-0.4617,0.00015,28.36641]
[1776927303857,36.49,78203.99,0.0,-0.46214,0.00015,28.3684]
[1776927308894,36.48,78200.0,0.0,-0.46275,0.00015,28.37104]
[1776927310906,36.48,78193.73,0.0,-0.46371,0.00015,28.37506]
[1776927314934,36.48,78187.13,0.0,-0.46471,0.00015,28.37912]
[1776927319971,36.48,78186.66,0.0,-0.46478,0.00015,28.37941]
[1776927325005,36.48,78183.61,0.0,-0.46525,0.00015,28.38122]
[1776927327516,36.49,78176.62,0.0,-0.46632,0.00015,28.38523]
[1776927333060,36.49,78172.09,0.0,-0.46701,0.00015,28.38447]
[1776927338095,36.49,78176.91,0.0,-0.46627,0.00015,28.38184]
[1776927343130,36.49,78179.83,0.0,-0.46583,0.00015,28.38019]
[1776927347312,36.49,78187.7,0.0,-0.46463,0.00015,28.37557]
[1776927353099,36.49,78192.05,0.0,-0.46397,0.00015,28.37291]
[1776927357489,36.49,78201.4,0.0,-0.46254,0.00015,28.36691]
[1776927357588,36.49,78208.65,0.0,-0.46144,0.00015,28.36201]
[1776927365598,36.49,78208.45,0.0,-0.46147,0.00015,28.36214]
[1776927367642,36.49,78201.72,0.0,-0.46249,0.00015,28.36669]
[1776927373339,36.49,78201.77,0.0,-0.46248,0.00015,28.36666]
[1776927378374,36.49,78199.77,0.0,-0.46279,0.00015,28.36797]
[1776927383410,36.49,78211.99,0.0,-0.46092,0.00015,28.35967]
[1776927384528,36.49,78199.82,0.0,-0.46278,0.00015,28.36793]
[1776927390461,36.49,78192.6,0.0,-0.46388,0.00015,28.37255]
[1776927391468,36.49,78193.74,0.0,-0.4637,0.00015,28.36858]
[1776927393482,36.49,78200.26,0.0,-0.46271,0.00015,28.36439]
[1776927398518,36.49,78199.77,0.0,-0.46278,0.00015,28.3647]
[1776927403553,36.49,78196.13,0.0,-0.46334,0.00015,28.36705]
[1776927408588,36.48,78195.37,0.0,-0.46345,0.00015,28.36752]
[1776927414629,36.48,78195.41,0.0,-0.46344,0.00015,28.36749]
[1776927419665,36.48,78195.37,0.0,-0.46345,0.00015,28.36751]
[1776927428222,36.48,78195.27,0.0,-0.46346,0.00015,28.36756]
[1776927432589,36.48,78187.72,0.0,-0.46461,0.00015,28.37224]
[1776927434770,36.48,78180.03,0.0,-0.46579,0.00015,28.37677]
[1776927439805,36.48,78172.05,0.0,-0.46701,0.00015,28.38121]
[1776927442829,36.48,78180.47,0.0,-0.46572,0.00015,28.37652]
[1776927448362,36.48,78182.02,0.0,-0.46548,0.00015,28.37563]
[1776927453705,36.48,78180.94,0.0,-0.46565,0.00015,28.373]
[1776927454911,36.48,78192.98,0.0,-0.46381,0.00015,28.36576]
[1776927458937,36.48,78195.92,0.0,-0.46336,0.00015,28.3639]
[1776927463973,36.48,78205.64,0.0,-0.46188,0.00015,28.35749]
[1776927469390,36.48,78208.05,0.0,-0.46151,0.00015,28.35585]
[1776927474532,36.48,78209.58,0.0,-0.46128,0.00015,28.3548]
[1776927479554,36.48,78211.88,0.0,-0.46093,0.00015,28.35317]
[1776927485120,36.47,78209.95,0.0,-0.46122,0.00015,28.3545]
[1776927491162,36.47,78207.23,0.0,-0.46163,0.00015,28.35635]
[1776927497204,36.46,78204.88,0.0,-0.46198,0.00015,28.35793]
[1776927502240,36.46,78204.63,0.0,-0.46202,0.00015,28.35808]
[1776927507522,36.46,78207.78,0.0,-0.46154,0.00015,28.35593]
[1776927513027,36.46,78207.31,0.0,-0.46161,0.00015,28.35301]
[1776927518351,36.46,78206.07,0.0,-0.4618,0.00015,28.35387]
[1776927523390,36.46,78206.1,0.0,-0.4618,0.00015,28.35385]
[1776927528421,36.46,78205.68,0.0,-0.46186,0.00015,28.35412]
[1776927533733,36.46,78204.77,0.0,-0.46199,0.00015,28.35472]
[1776927540714,36.45,78203.45,0.0,-0.46219,0.00015,28.35558]
[1776927548562,36.45,78203.1,0.0,-0.46225,0.00015,28.35583]
[1776927553597,36.45,78203.04,0.0,-0.46226,0.00015,28.35588]
[1776927558638,36.46,78203.05,0.0,-0.46226,0.00015,28.35588]
[1776927561684,36.46,78194.46,0.0,-0.46357,0.00015,28.36149]
[1776927566689,36.46,78198.66,0.0,-0.46293,0.00015,28.3588]
[1776927571725,36.46,78204.57,0.0,-0.46202,0.00015,28.35163]
[1776927576759,36.46,78204.55,0.0,-0.46202,0.00015,28.35162]
[1776927581796,36.45,78204.16,0.0,-0.46208,0.00015,28.35187]
[1776927586829,36.45,78203.2,0.0,-0.46223,0.00015,28.3525]
[1776927591864,36.45,78203.37,0.0,-0.4622,0.00015,28.35239]
[1776927596899,36.45,78205.44,0.0,-0.46189,0.00015,28.35099]
[1776927600770,36.45,78209.46,0.0,-0.46127,0.00015,28.34823]
[1776927600875,36.45,78209.46,0.0,-0.46127,0.00015,28.34823]
[1776927600873,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927600995,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601056,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601189,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601264,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601402,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601470,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601599,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601617,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601800,36.45,78209.77,0.0,-0.46123,0.00015,28.34801]
[1776927601816,36.45,78225.49,0.0,-0.45883,0.00015,28.33653]
[1776927602023,36.45,78225.49,0.0,-0.45883,0.00015,28.33653]
[1776927602941,36.45,78229.02,0.0,-0.45829,0.00015,28.33382]
[1776927607978,36.46,78231.96,0.0,-0.45785,0.00015,28.33155]
[1776927613021,36.46,78229.11,0.0,-0.45828,0.00015,28.33379]
[1776927617048,36.46,78235.33,0.0,-0.45733,0.00015,28.32884]
[1776927622087,36.45,78237.93,0.0,-0.45693,0.00015,28.32671]
[1776927627118,36.45,78239.82,0.0,-0.45664,0.00015,28.32515]
[1776927632154,36.45,78239.52,0.0,-0.45668,0.00015,28.32212]
[1776927637189,36.44,78244.67,0.0,-0.45589,0.00015,28.31779]
[1776927642223,36.44,78244.48,0.0,-0.45592,0.00015,28.31791]
[1776927648267,36.43,78240.6,0.0,-0.4565,0.00015,28.32111]
[1776927651294,36.43,78229.09,0.0,-0.45826,0.00015,28.33035]
[1776927652601,36.43,78229.09,0.0,-0.45826,0.00015,28.33035]
[1776927652681,36.43,78229.09,0.0,-0.45826,0.00015,28.33035]
[1776927653488,36.43,78229.23,0.0,-0.45823,0.00015,28.33024]
[1776927653721,36.43,78227.46,0.0,-0.4585,0.00015,28.33161]
[1776927659600,36.43,78227.74,0.0,-0.45846,0.00015,28.3314]
[1776927659859,36.43,78221.02,0.0,-0.45949,0.00015,28.33651]
[1776927665318,36.43,78222.86,0.0,-0.45921,0.00015,28.33512]
[1776927665402,36.43,78199.16,0.0,-0.46282,0.00015,28.35181]
[1776927666392,36.43,78199.16,0.0,-0.46282,0.00015,28.35182]
[1776927668411,36.43,78198.83,0.0,-0.46288,0.00015,28.35203]
[1776927672439,36.43,78205.41,0.0,-0.46187,0.00015,28.34764]
[1776927677474,36.43,78205.23,0.0,-0.4619,0.00015,28.34777]
[1776927682508,36.43,78199.28,0.0,-0.46281,0.00015,28.35175]
[1776927687547,36.43,78197.07,0.0,-0.46315,0.00015,28.35319]
[1776927692586,36.43,78199.05,0.0,-0.46284,0.00015,28.34865]
[1776927697617,36.43,78201.84,0.0,-0.46242,0.00015,28.34681]
[1776927702653,36.43,78203.86,0.0,-0.46211,0.00015,28.34547]
[1776927704666,36.43,78197.26,0.0,-0.46312,0.00015,28.34983]
[1776927708304,36.44,78198.91,0.0,-0.46287,0.00015,28.34876]
[1776927708373,36.44,78198.91,0.0,-0.46287,0.00015,28.34876]
[1776927709185,36.44,78197.89,0.0,-0.46302,0.00015,28.34943]
[1776927709831,36.44,78197.89,0.0,-0.46302,0.00015,28.34943]
[1776927709905,36.44,78189.42,0.0,-0.46432,0.00015,28.35478]
[1776927714925,36.43,78183.88,0.0,-0.46516,0.00015,28.35811]
[1776927714928,36.43,78183.88,0.0,-0.46516,0.00015,28.35811]
[1776927714932,36.43,78183.88,0.0,-0.46516,0.00015,28.35811]
[1776927714983,36.43,78183.88,0.0,-0.46516,0.00015,28.35811]
[1776927715525,36.43,78183.92,0.0,-0.46516,0.00015,28.35809]
[1776927716085,36.43,78178.84,0.0,-0.46593,0.00015,28.36104]
[1776927716148,36.43,78178.84,0.0,-0.46593,0.00015,28.36104]
[1776927716302,36.43,78178.84,0.0,-0.46593,0.00015,28.36104]
[1776927716382,36.43,78178.84,0.0,-0.46593,0.00015,28.36104]
[1776927716750,36.43,78172.18,0.0,-0.46695,0.00015,28.36474]
[1776927718305,36.43,78172.18,0.0,-0.46695,0.00015,28.36474]
[1776927718764,36.44,78172.1,0.0,-0.46696,0.00015,28.36479]
[1776927721785,36.44,78165.91,0.0,-0.46791,0.00015,28.36806]
[1776927725813,36.44,78173.27,0.0,-0.46678,0.00015,28.36415]
[1776927726910,36.43,78163.96,0.0,-0.46821,0.00015,28.36906]
[1776927728846,36.43,78157.33,0.0,-0.46922,0.00015,28.37233]
[1776927730308,36.43,78157.33,0.0,-0.46922,0.00015,28.37233]
[1776927730382,36.43,78157.33,0.0,-0.46922,0.00015,28.37233]
[1776927731878,36.43,78143.61,0.0,-0.47132,0.00015,28.37852]
[1776927732556,36.43,78143.61,0.0,-0.47132,0.00015,28.37852]
[1776927732885,36.43,78147.13,0.0,-0.47078,0.00015,28.377]
[1776927737920,36.42,78146.4,0.0,-0.47089,0.00015,28.3773]
[1776927739936,36.42,78156.81,0.0,-0.4693,0.00015,28.37254]
[1776927741947,36.42,78162.71,0.0,-0.46839,0.00015,28.36964]
[1776927745975,36.41,78156.1,0.0,-0.4694,0.00015,28.37286]
[1776927751010,36.41,78150.34,0.0,-0.47028,0.00015,28.37227]
[1776927756045,36.4,78151.39,0.0,-0.47011,0.00015,28.37178]
[1776927761079,36.39,78152.26,0.0,-0.46998,0.00015,28.37136]
[1776927766116,36.39,78153.7,0.0,-0.46976,0.00015,28.37068]
[1776927768599,36.39,78163.84,0.0,-0.4682,0.00015,28.36573]
[1776927769677,36.39,78185.52,0.0,-0.46488,0.00015,28.35371]
[1776927770561,36.39,78192.51,0.0,-0.46381,0.00015,28.34941]
[1776927771149,36.39,78192.51,0.0,-0.46381,0.00015,28.34941]
[1776927776703,36.39,78192.12,0.0,-0.46387,0.00015,28.34966]
[1776927780731,36.39,78182.92,0.0,-0.46528,0.00015,28.35525]
[1776927787262,36.39,78186.71,0.0,-0.4647,0.00015,28.35299]
[1776927792296,36.39,78183.76,0.0,-0.46515,0.00015,28.35476]
[1776927794041,36.39,78193.12,0.0,-0.46372,0.00015,28.34903]
[1776927799346,36.39,78193.87,0.0,-0.4636,0.00015,28.34855]
[1776927802367,36.39,78202.56,0.0,-0.46227,0.00015,28.34288]
[1776927807402,36.39,78194.78,0.0,-0.46346,0.00015,28.34797]
[1776927812439,36.39,78200.69,0.0,-0.46256,0.00015,28.34087]
[1776927816466,36.39,78207.73,0.0,-0.46148,0.00015,28.3361]
[1776927821015,36.39,78213.9,0.0,-0.46054,0.00015,28.33175]
[1776927826536,36.39,78220.58,0.0,-0.45952,0.00015,28.32688]
[1776927829557,36.4,78227.73,0.0,-0.45843,0.00015,28.32144]
[1776927834592,36.4,78229.61,0.0,-0.45814,0.00015,28.31999]
[1776927837847,36.4,78230.03,0.0,-0.45808,0.00015,28.31965]
[1776927837851,36.4,78230.03,0.0,-0.45808,0.00015,28.31965]
[1776927837866,36.4,78230.03,0.0,-0.45808,0.00015,28.31965]
[1776927837869,36.4,78230.03,0.0,-0.45808,0.00015,28.31965]
[1776927838083,36.4,78228.51,0.0,-0.45831,0.00015,28.32084]
[1776927839881,36.4,78228.22,0.0,-0.45835,0.00015,28.32106]
[1776927839883,36.4,78228.22,0.0,-0.45835,0.00015,28.32106]
[1776927839897,36.4,78228.22,0.0,-0.45835,0.00015,28.32106]
[1776927840067,36.39,78228.56,0.0,-0.4583,0.00015,28.32079]
[1776927841418,36.39,78228.38,0.0,-0.45833,0.00015,28.32093]
[1776927841656,36.39,78228.38,0.0,-0.45833,0.00015,28.32093]
[1776927841903,36.39,78228.38,0.0,-0.45833,0.00015,28.32093]
[1776927841906,36.39,78220.04,0.0,-0.4596,0.00015,28.32728]
[1776927843985,36.39,78220.04,0.0,-0.4596,0.00015,28.32728]
[1776927843987,36.39,78220.04,0.0,-0.4596,0.00015,28.32728]
[1776927844020,36.39,78212.53,0.0,-0.46075,0.00015,28.33275]
[1776927847689,36.4,78202.2,0.0,-0.46233,0.00015,28.3399]
[1776927848696,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927849613,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927849620,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927849817,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927849932,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850011,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850019,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850022,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850050,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850071,36.4,78194.8,0.0,-0.46346,0.00015,28.34474]
[1776927850114,36.4,78193.85,0.0,-0.46361,0.00015,28.34534]
[1776927855743,36.4,78194.96,0.0,-0.46344,0.00015,28.34463]
[1776927860779,36.4,78195.54,0.0,-0.46335,0.00015,28.34426]
[1776927865817,36.4,78195.09,0.0,-0.46342,0.00015,28.34455]
[1776927870849,36.4,78195.03,0.0,-0.46343,0.00015,28.3446]
[1776927876896,36.4,78196.74,0.0,-0.46317,0.00015,28.34025]
[1776927881931,36.4,78196.53,0.0,-0.4632,0.00015,28.34039]
[1776927886966,36.4,78196.21,0.0,-0.46325,0.00015,28.34061]
[1776927892005,36.41,78195.84,0.0,-0.46331,0.00015,28.34085]
[1776927897038,36.41,78197.85,0.0,-0.463,0.00015,28.33956]
[1776927902071,36.41,78195.47,0.0,-0.46337,0.00015,28.34111]
[1776927907107,36.41,78195.84,0.0,-0.46331,0.00015,28.34089]
[1776927912142,36.42,78196.14,0.0,-0.46327,0.00015,28.3407]
[1776927917176,36.42,78195.51,0.0,-0.46337,0.00015,28.34112]
[1776927922212,36.42,78195.91,0.0,-0.46331,0.00015,28.34087]
[1776927927247,36.42,78196.17,0.0,-0.46327,0.00015,28.34072]
[1776927932282,36.43,78198.97,0.0,-0.46284,0.00015,28.33565]
[1776927937347,36.43,78198.21,0.0,-0.46296,0.00015,28.33616]
[1776927938613,36.43,78198.27,0.0,-0.46295,0.00015,28.33612]
[1776927938636,36.43,78198.27,0.0,-0.46295,0.00015,28.33612]
[1776927938687,36.43,78198.27,0.0,-0.46295,0.00015,28.33612]
[1776927940339,36.43,78218.76,0.0,-0.45982,0.00015,28.3219]
[1776927941858,36.43,78222.43,0.0,-0.45926,0.00015,28.31916]
[1776927943196,36.43,78222.43,0.0,-0.45926,0.00015,28.31916]
[1776927943372,36.43,78221.01,0.0,-0.45947,0.00015,28.32021]
[1776927946380,36.43,78213.13,0.0,-0.46068,0.00015,28.32597]
[1776927951929,36.42,78212.29,0.0,-0.4608,0.00015,28.32655]
[1776927957458,36.42,78214.22,0.0,-0.4605,0.00015,28.32515]
[1776927962501,36.42,78213.5,0.0,-0.46061,0.00015,28.32567]
[1776927967533,36.42,78216.02,0.0,-0.46023,0.00015,28.32384]
[1776927972568,36.41,78213.65,0.0,-0.46059,0.00015,28.32553]
[1776927977603,36.41,78210.2,0.0,-0.46111,0.00015,28.32795]
[1776927982638,36.4,78209.94,0.0,-0.46115,0.00015,28.32811]
[1776927987672,36.4,78209.46,0.0,-0.46122,0.00015,28.32842]
[1776927992708,36.39,78204.28,0.0,-0.462,0.00015,28.32872]
[1776927997744,36.39,78214.53,0.0,-0.46043,0.00015,28.32153]
[1776927998750,36.39,78222.09,0.0,-0.45928,0.00015,28.31595]
[1776928004154,36.39,78218.95,0.0,-0.45976,0.00015,28.3183]
[1776928009827,36.4,78223.63,0.0,-0.45905,0.00015,28.31484]
[1776928014875,36.4,78223.71,0.0,-0.45904,0.00015,28.3148]
[1776928019912,36.41,78228.22,0.0,-0.45835,0.00015,28.31135]
[1776928022056,36.41,78218.96,0.0,-0.45977,0.00015,28.31838]
[1776928024947,36.41,78214.8,0.0,-0.46041,0.00015,28.32142]
[1776928029987,36.41,78213.59,0.0,-0.46059,0.00015,28.32228]
[1776928035023,36.4,78211.79,0.0,-0.46086,0.00015,28.32354]
[1776928040056,36.4,78212.36,0.0,-0.46077,0.00015,28.32312]
[1776928045091,36.4,78210.3,0.0,-0.46108,0.00015,28.32456]
[1776928050127,36.39,78208.64,0.0,-0.46134,0.00015,28.32571]
[1776928055163,36.39,78208.27,0.0,-0.46139,0.00015,28.32269]
[1776928060199,36.39,78205.15,0.0,-0.46186,0.00015,28.32483]
[1776928065237,36.38,78203.97,0.0,-0.46204,0.00015,28.32562]
[1776928070276,36.38,78204.82,0.0,-0.46191,0.00015,28.32502]
[1776928075314,36.38,78205.14,0.0,-0.46186,0.00015,28.32481]
[1776928081354,36.39,78208.28,0.0,-0.46138,0.00015,28.32267]
[1776928086388,36.39,78213.26,0.0,-0.46062,0.00015,28.31917]
[1776928091424,36.39,78212.41,0.0,-0.46075,0.00015,28.31978]
[1776928096459,36.39,78210.64,0.0,-0.46102,0.00015,28.32102]
[1776928101103,36.39,78197.68,0.0,-0.46301,0.00015,28.32983]
[1776928101495,36.39,78197.68,0.0,-0.46301,0.00015,28.32983]
[1776928107185,36.39,78203.31,0.0,-0.46215,0.00015,28.3261]
[1776928107286,36.39,78214.78,0.0,-0.46039,0.00015,28.31808]
[1776928113336,36.39,78216.01,0.0,-0.4602,0.00015,28.31391]
[1776928113061,36.39,78223.07,0.0,-0.45912,0.00015,28.30867]
[1776928114585,36.39,78223.17,0.0,-0.45911,0.00015,28.3086]
[1776928116599,36.39,78216.63,0.0,-0.46011,0.00015,28.31348]
[1776928121634,36.39,78218.91,0.0,-0.45976,0.00015,28.31182]
[1776928123131,36.39,78228.78,0.0,-0.45825,0.00015,28.30431]
[1776928126668,36.39,78233.07,0.0,-0.45759,0.00015,28.30089]
[1776928131704,36.38,78229.58,0.0,-0.45812,0.00015,28.30363]
[1776928135043,36.38,78221.85,0.0,-0.4593,0.00015,28.30956]
[1776928140766,36.38,78220.56,0.0,-0.4595,0.00015,28.31053]
[1776928145802,36.38,78221.88,0.0,-0.4593,0.00015,28.30954]
[1776928150836,36.39,78220.35,0.0,-0.45953,0.00015,28.3107]
[1776928155872,36.39,78218.66,0.0,-0.4598,0.00015,28.31198]
[1776928160907,36.39,78220.4,0.0,-0.45953,0.00015,28.31071]
[1776928165942,36.4,78220.77,0.0,-0.45948,0.00015,28.31045]
[1776928170976,36.4,78220.69,0.0,-0.45949,0.00015,28.31052]
[1776928177019,36.4,78220.91,0.0,-0.45946,0.00015,28.30711]
[1776928182053,36.41,78222.34,0.0,-0.45924,0.00015,28.30605]
[1776928184428,36.41,78216.16,0.0,-0.46019,0.00015,28.31064]
[1776928187089,36.41,78210.8,0.0,-0.46101,0.00015,28.31449]
[1776928192124,36.41,78213.76,0.0,-0.46056,0.00015,28.3124]
[1776928197162,36.41,78215.91,0.0,-0.46023,0.00015,28.31086]
[1776928199307,36.42,78175.87,0.0,-0.46636,0.00015,28.33661]
[1776928199652,36.42,78175.87,0.0,-0.46636,0.00015,28.33661]
[1776928199743,36.42,78175.87,0.0,-0.46636,0.00015,28.33661]
[1776928200498,36.42,78175.87,0.0,-0.46636,0.00015,28.33661]
[1776928201191,36.42,78173.45,0.0,-0.46673,0.00015,28.33795]
[1776928202197,36.41,78183.97,0.0,-0.46512,0.00015,28.33194]
[1776928202634,36.41,78183.97,0.0,-0.46512,0.00015,28.33194]
[1776928202640,36.41,78183.97,0.0,-0.46512,0.00015,28.33194]
[1776928202645,36.41,78183.97,0.0,-0.46512,0.00015,28.33194]
[1776928202707,36.41,78183.97,0.0,-0.46512,0.00015,28.33194]
[1776928203203,36.41,78185.66,0.0,-0.46486,0.00015,28.33093]
[1776928204074,36.41,78185.66,0.0,-0.46486,0.00015,28.33093]
[1776928204142,36.41,78185.66,0.0,-0.46486,0.00015,28.33093]
[1776928204657,36.41,78186.07,0.0,-0.46479,0.00015,28.33068]
[1776928204664,36.41,78186.07,0.0,-0.46479,0.00015,28.33068]
[1776928204730,36.41,78186.07,0.0,-0.46479,0.00015,28.33068]
[1776928205219,36.41,78186.95,0.0,-0.46466,0.00015,28.33015]
[1776928206622,36.41,78189.52,0.0,-0.46427,0.00015,28.32858]
[1776928207376,36.41,78194.54,0.0,-0.4635,0.00015,28.32543]
[1776928207729,36.41,78194.54,0.0,-0.4635,0.00015,28.32543]
[1776928207829,36.41,78194.54,0.0,-0.4635,0.00015,28.32543]
[1776928208603,36.41,78194.54,0.0,-0.4635,0.00015,28.32543]
[1776928209246,36.41,78202.69,0.0,-0.46225,0.00015,28.3201]
[1776928210663,36.41,78203.7,0.0,-0.4621,0.00015,28.31942]
[1776928211260,36.41,78203.46,0.0,-0.46213,0.00015,28.31958]
[1776928216299,36.41,78196.29,0.0,-0.46323,0.00015,28.32431]
[1776928222340,36.41,78195.64,0.0,-0.46333,0.00015,28.32473]
[1776928227375,36.42,78194.23,0.0,-0.46355,0.00015,28.32564]
[1776928230395,36.42,78210.58,0.0,-0.46105,0.00015,28.31468]
[1776928232409,36.42,78198.63,0.0,-0.46287,0.00015,28.31954]
[1776928234427,36.42,78198.81,0.0,-0.46284,0.00015,28.31943]
[1776928240465,36.42,78198.1,0.0,-0.46295,0.00015,28.3199]
[1776928245500,36.42,78196.51,0.0,-0.4632,0.00015,28.32094]
[1776928250545,36.42,78199.37,0.0,-0.46276,0.00015,28.31908]
[1776928255571,36.42,78198.63,0.0,-0.46288,0.00015,28.31957]
[1776928259764,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928259816,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928260000,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928260079,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928260512,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928260527,36.42,78198.11,0.0,-0.46296,0.00015,28.31991]
[1776928260588,36.42,78198.57,0.0,-0.46289,0.00015,28.31962]
[1776928260697,36.42,78198.57,0.0,-0.46289,0.00015,28.31962]
[1776928260744,36.42,78198.57,0.0,-0.46289,0.00015,28.31962]
[1776928260750,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262197,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262278,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262357,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262404,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262413,36.42,78219.61,0.0,-0.45967,0.00015,28.30494]
[1776928262505,36.42,78221.64,0.0,-0.45936,0.00015,28.30343]
[1776928267655,36.42,78213.51,0.0,-0.4606,0.00015,28.30938]
[1776928272738,36.42,78213.5,0.0,-0.4606,0.00015,28.30938]
[1776928278735,36.43,78215.52,0.0,-0.46029,0.00015,28.30794]
[1776928282760,36.42,78207.54,0.0,-0.46151,0.00015,28.31358]
[1776928287795,36.43,78210.37,0.0,-0.46108,0.00015,28.31162]
[1776928292830,36.43,78213.12,0.0,-0.46066,0.00015,28.30643]
[1776928296253,36.43,78212.05,0.0,-0.46083,0.00015,28.3072]
[1776928296301,36.43,78212.05,0.0,-0.46083,0.00015,28.3072]
[1776928296326,36.43,78199.85,0.0,-0.46269,0.00015,28.31555]
[1776928297802,36.43,78199.85,0.0,-0.46269,0.00015,28.31555]
[1776928297805,36.43,78199.85,0.0,-0.46269,0.00015,28.31555]
[1776928297874,36.43,78199.85,0.0,-0.46269,0.00015,28.31555]
[1776928297915,36.43,78191.48,0.0,-0.46397,0.00015,28.32092]
[1776928299759,36.43,78191.48,0.0,-0.46397,0.00015,28.32092]
[1776928299878,36.43,78194.22,0.0,-0.46355,0.00015,28.3192]
[1776928304914,36.43,78193.49,0.0,-0.46367,0.00015,28.31966]
[1776928307939,36.43,78186.21,0.0,-0.46478,0.00015,28.32415]
[1776928312971,36.43,78187.23,0.0,-0.46462,0.00015,28.32354]
[1776928318006,36.43,78186.78,0.0,-0.46469,0.00015,28.32381]
[1776928321030,36.43,78183.22,0.0,-0.46524,0.00015,28.32594]
[1776928321105,36.43,78183.22,0.0,-0.46524,0.00015,28.32594]
[1776928321623,36.43,78183.22,0.0,-0.46524,0.00015,28.32594]
[1776928321320,36.43,78175.43,0.0,-0.46643,0.00015,28.3304]
[1776928323048,36.43,78167.99,0.0,-0.46757,0.00015,28.33443]
[1776928324087,36.43,78167.99,0.0,-0.46757,0.00015,28.33443]
[1776928324149,36.43,78167.99,0.0,-0.46757,0.00015,28.33443]
[1776928324185,36.43,78167.99,0.0,-0.46757,0.00015,28.33443]
[1776928324550,36.43,78164.27,0.0,-0.46814,0.00015,28.33635]
[1776928330100,36.43,78163.36,0.0,-0.46827,0.00015,28.3368]
[1776928335137,36.42,78161.92,0.0,-0.46849,0.00015,28.33751]
[1776928340169,36.42,78158.88,0.0,-0.46896,0.00015,28.339]
[1776928345204,36.41,78154.82,0.0,-0.46958,0.00015,28.34094]
[1776928350242,36.41,78155.39,0.0,-0.46949,0.00015,28.34066]
[1776928355276,36.41,78150.09,0.0,-0.4703,0.00015,28.33985]
[1776928361321,36.4,78150.24,0.0,-0.47027,0.00015,28.33977]
[1776928364344,36.4,78136.47,0.0,-0.47238,0.00015,28.3456]
[1776928365350,36.4,78137.14,0.0,-0.47228,0.00015,28.34533]
[1776928369973,36.39,78138.58,0.0,-0.47206,0.00015,28.34474]
[1776928370007,36.39,78138.58,0.0,-0.47206,0.00015,28.34474]
[1776928370012,36.39,78138.58,0.0,-0.47206,0.00015,28.34474]
[1776928370704,36.39,78139.16,0.0,-0.47197,0.00015,28.3445]
[1776928370721,36.39,78139.16,0.0,-0.47197,0.00015,28.3445]
[1776928370792,36.39,78139.16,0.0,-0.47197,0.00015,28.3445]
[1776928371396,36.39,78135.02,0.0,-0.4726,0.00015,28.34615]
[1776928372742,36.39,78135.02,0.0,-0.4726,0.00015,28.34615]
[1776928373406,36.39,78134.84,0.0,-0.47263,0.00015,28.34622]
[1776928378442,36.39,78134.83,0.0,-0.47263,0.00015,28.34622]
[1776928383476,36.38,78131.09,0.0,-0.47321,0.00015,28.34764]
[1776928388514,36.38,78129.8,0.0,-0.4734,0.00015,28.34811]
[1776928393548,36.38,78134.03,0.0,-0.47275,0.00015,28.34651]
[1776928398583,36.38,78136.57,0.0,-0.47236,0.00015,28.34552]
[1776928404626,36.37,78135.6,0.0,-0.47251,0.00015,28.34589]
[1776928409661,36.37,78135.91,0.0,-0.47246,0.00015,28.34577]
[1776928414695,36.37,78132.27,0.0,-0.47302,0.00015,28.34391]
[1776928418726,36.37,78139.97,0.0,-0.47183,0.00015,28.34088]
[1776928423759,36.37,78139.08,0.0,-0.47197,0.00015,28.34124]
[1776928429287,36.37,78138.66,0.0,-0.47203,0.00015,28.3414]
[1776928435322,36.36,78136.19,0.0,-0.47241,0.00015,28.34239]
[1776928438868,36.36,78143.98,0.0,-0.47121,0.00015,28.33918]
[1776928443902,36.36,78137.78,0.0,-0.47216,0.00015,28.34174]
[1776928448934,36.35,78140.06,0.0,-0.47181,0.00015,28.3408]
[1776928455462,36.34,78141.86,0.0,-0.47153,0.00015,28.34004]
[1776928461020,36.34,78136.54,0.0,-0.47235,0.00015,28.3422]
[1776928465532,36.34,78145.05,0.0,-0.47104,0.00015,28.33868]
[1776928471090,36.34,78142.64,0.0,-0.47141,0.00015,28.33645]
[1776928473104,36.34,78132.72,0.0,-0.47294,0.00015,28.34044]
[1776928475604,36.35,78130.72,0.0,-0.47324,0.00015,28.3412]
[1776928481160,36.35,78133.67,0.0,-0.47279,0.00015,28.34009]
[1776928486196,36.35,78134.74,0.0,-0.47263,0.00015,28.33968]
[1776928491230,36.36,78137.28,0.0,-0.47224,0.00015,28.33869]
[1776928496265,36.36,78138.73,0.0,-0.47202,0.00015,28.33811]
[1776928497603,36.36,78144.81,0.0,-0.47109,0.00015,28.33557]
[1776928502313,36.37,78154.82,0.0,-0.46955,0.00015,28.33105]
[1776928503320,36.37,78154.91,0.0,-0.46953,0.00015,28.33101]
[1776928505815,36.37,78145.14,0.0,-0.47104,0.00015,28.33543]
[1776928510370,36.36,78151.34,0.0,-0.47008,0.00015,28.33267]
[1776928515403,36.36,78147.78,0.0,-0.47063,0.00015,28.33427]
[1776928520440,36.36,78146.36,0.0,-0.47085,0.00015,28.3349]
[1776928525477,36.36,78146.9,0.0,-0.47076,0.00015,28.33466]
[1776928530511,36.36,78146.81,0.0,-0.47078,0.00015,28.3347]
[1776928535546,36.36,78143.19,0.0,-0.47133,0.00015,28.33301]
[1776928540582,36.36,78142.57,0.0,-0.47143,0.00015,28.33327]
[1776928542609,36.36,78123.83,0.0,-0.47431,0.00015,28.34044]
[1776928543824,36.36,78125.42,0.0,-0.47406,0.00015,28.33989]
[1776928549646,36.37,78125.02,0.0,-0.47413,0.00015,28.34003]
[1776928551659,36.37,78131.42,0.0,-0.47314,0.00015,28.33772]
[1776928555687,36.37,78125.02,0.0,-0.47413,0.00015,28.34004]
[1776928556696,36.37,78113.72,0.0,-0.47587,0.00015,28.3437]
[1776928557708,36.37,78117.67,0.0,-0.47526,0.00015,28.34248]
[1776928561737,36.37,78125.48,0.0,-0.47406,0.00015,28.33988]
[1776928563364,36.37,78127.23,0.0,-0.47379,0.00015,28.33926]
[1776928563389,36.37,78127.23,0.0,-0.47379,0.00015,28.33926]
[1776928565170,36.38,78127.75,0.0,-0.47371,0.00015,28.33908]
[1776928565757,36.38,78127.24,0.0,-0.47379,0.00015,28.33926]
[1776928570794,36.38,78126.15,0.0,-0.47396,0.00015,28.33966]
[1776928573814,36.38,78119.69,0.0,-0.47495,0.00015,28.34184]
[1776928577818,36.38,78122.49,0.0,-0.47452,0.00015,28.34092]
[1776928577844,36.38,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928577967,36.38,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928578212,36.38,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928578566,36.38,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928579417,36.39,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928579424,36.39,78114.55,0.0,-0.47574,0.00015,28.34346]
[1776928579860,36.39,78107.76,0.0,-0.47679,0.00015,28.34542]
[1776928581871,36.39,78111.21,0.0,-0.47626,0.00015,28.34445]
[1776928585475,36.39,78111.65,0.0,-0.47619,0.00015,28.34433]
[1776928585498,36.39,78111.65,0.0,-0.47619,0.00015,28.34433]
[1776928585899,36.39,78110.19,0.0,-0.47641,0.00015,28.34475]
[1776928590849,36.39,78124.78,0.0,-0.47417,0.00015,28.34015]
[1776928593955,36.39,78131.77,0.0,-0.4731,0.00015,28.33438]
[1776928598989,36.4,78136.49,0.0,-0.47237,0.00015,28.33257]
[1776928599996,36.4,78143.16,0.0,-0.47135,0.00015,28.32984]
[1776928604025,36.39,78151.31,0.0,-0.4701,0.00015,28.32624]
[1776928609073,36.39,78153.94,0.0,-0.46969,0.00015,28.32502]
[1776928611081,36.39,78140.96,0.0,-0.47168,0.00015,28.33074]
[1776928616729,36.39,78143.66,0.0,-0.47127,0.00015,28.3296]
[1776928622281,36.38,78145.45,0.0,-0.47099,0.00015,28.32882]
[1776928628196,36.37,78153.57,0.0,-0.46974,0.00015,28.32514]
[1776928630367,36.37,78128.88,0.0,-0.47353,0.00015,28.3354]
[1776928632233,36.37,78126.58,0.0,-0.47389,0.00015,28.33623]
[1776928637268,36.37,78131.53,0.0,-0.47313,0.00015,28.33443]
[1776928642817,36.37,78130.45,0.0,-0.47329,0.00015,28.33484]
[1776928648344,36.38,78128.17,0.0,-0.47365,0.00015,28.33568]
[1776928653379,36.38,78128.98,0.0,-0.47352,0.00015,28.33214]
[1776928658415,36.39,78123.71,0.0,-0.47433,0.00015,28.334]
[1776928663450,36.39,78122.95,0.0,-0.47445,0.00015,28.33427]
[1776928669495,36.39,78125.97,0.0,-0.47399,0.00015,28.33323]
[1776928674529,36.39,78122.46,0.0,-0.47453,0.00015,28.33444]
[1776928675489,36.39,78122.46,0.0,-0.47453,0.00015,28.33444]
[1776928675555,36.39,78122.46,0.0,-0.47453,0.00015,28.33444]
[1776928676044,36.4,78122.22,0.0,-0.47456,0.00015,28.33452]
[1776928676079,36.4,78122.22,0.0,-0.47456,0.00015,28.33452]
[1776928676123,36.4,78122.22,0.0,-0.47456,0.00015,28.33452]
[1776928676565,36.4,78122.22,0.0,-0.47456,0.00015,28.33452]
[1776928676645,36.4,78122.22,0.0,-0.47456,0.00015,28.33452]
[1776928677019,36.4,78121.87,0.0,-0.47462,0.00015,28.33464]
[1776928682585,36.4,78121.49,0.0,-0.47468,0.00015,28.33477]
[1776928687622,36.4,78119.83,0.0,-0.47493,0.00015,28.33532]
[1776928692656,36.4,78119.98,0.0,-0.47491,0.00015,28.33527]
[1776928695677,36.4,78128.02,0.0,-0.47368,0.00015,28.33252]
[1776928700712,36.41,78127.65,0.0,-0.47373,0.00015,28.33266]
[1776928705747,36.41,78127.83,0.0,-0.47371,0.00015,28.3326]
[1776928710783,36.41,78129.38,0.0,-0.47347,0.00015,28.33204]
[1776928715821,36.41,78131.37,0.0,-0.47316,0.00015,28.32806]
[1776928720862,36.42,78129.78,0.0,-0.47341,0.00015,28.32865]
[1776928724884,36.42,78123.38,0.0,-0.47439,0.00015,28.33091]
[1776928729918,36.42,78123.01,0.0,-0.47445,0.00015,28.33104]
[1776928734955,36.42,78121.18,0.0,-0.47473,0.00015,28.33165]
[1776928739989,36.42,78117.86,0.0,-0.47524,0.00015,28.33272]
[1776928745032,36.42,78118.17,0.0,-0.47519,0.00015,28.33262]
[1776928751073,36.42,78117.57,0.0,-0.47529,0.00015,28.33282]
[1776928756107,36.42,78122.27,0.0,-0.47456,0.00015,28.33129]
[1776928761143,36.42,78125.46,0.0,-0.47407,0.00015,28.3302]
[1776928766177,36.42,78127.64,0.0,-0.47374,0.00015,28.32944]
[1776928771217,36.43,78129.16,0.0,-0.47351,0.00015,28.32564]
[1776928772224,36.43,78135.55,0.0,-0.47253,0.00015,28.32323]
[1776928777720,36.43,78135.76,0.0,-0.47249,0.00015,28.32315]
[1776928783302,36.43,78133.37,0.0,-0.47286,0.00015,28.32409]
[1776928788338,36.44,78131.84,0.0,-0.4731,0.00015,28.32467]
[1776928792369,36.44,78114.25,0.0,-0.4758,0.00015,28.33061]
[1776928793375,36.44,78117.76,0.0,-0.47526,0.00015,28.32953]
[1776928798410,36.44,78120.04,0.0,-0.47491,0.00015,28.3288]
[1776928803446,36.45,78122.17,0.0,-0.47459,0.00015,28.32811]
[1776928808482,36.45,78121.37,0.0,-0.47471,0.00015,28.32837]
[1776928812533,36.45,78114.46,0.0,-0.47577,0.00015,28.33056]
[1776928818055,36.45,78111.66,0.0,-0.4762,0.00015,28.33139]
[1776928823590,36.45,78118.56,0.0,-0.47514,0.00015,28.32929]
[1776928828625,36.45,78121.27,0.0,-0.47473,0.00015,28.32842]
[1776928833660,36.45,78131.68,0.0,-0.47313,0.00015,28.3215]
[1776928836682,36.45,78137.92,0.0,-0.47217,0.00015,28.31909]
[1776928841717,36.45,78135.88,0.0,-0.47248,0.00015,28.31989]
[1776928846754,36.45,78137.45,0.0,-0.47224,0.00015,28.31927]
[1776928851787,36.45,78139.06,0.0,-0.47199,0.00015,28.31862]
[1776928856822,36.44,78140.69,0.0,-0.47174,0.00015,28.31795]
[1776928861857,36.44,78139.91,0.0,-0.47186,0.00015,28.31826]
[1776928866892,36.44,78139.63,0.0,-0.4719,0.00015,28.31837]
[1776928871927,36.44,78137.85,0.0,-0.47218,0.00015,28.31909]
[1776928876962,36.44,78134.99,0.0,-0.47262,0.00015,28.32022]
[1776928881996,36.45,78133.98,0.0,-0.47277,0.00015,28.32062]
[1776928887033,36.45,78132.1,0.0,-0.47306,0.00015,28.32134]
[1776928889047,36.45,78125.76,0.0,-0.47404,0.00015,28.32364]
[1776928894083,36.46,78126.63,0.0,-0.4739,0.00015,28.32008]
[1776928899117,36.46,78132.1,0.0,-0.47306,0.00015,28.3181]
[1776928904152,36.46,78130.98,0.0,-0.47324,0.00015,28.31852]
[1776928909187,36.47,78132.3,0.0,-0.47304,0.00015,28.31804]
[1776928910194,36.47,78140.91,0.0,-0.47172,0.00015,28.31464]
[1776928912209,36.46,78141.85,0.0,-0.47157,0.00015,28.31425]
[1776928917246,36.46,78142.41,0.0,-0.47148,0.00015,28.314]
[1776928922279,36.45,78146.51,0.0,-0.47085,0.00015,28.31224]
[1776928927313,36.45,78146.93,0.0,-0.47078,0.00015,28.31204]
[1776928932348,36.44,78147.81,0.0,-0.47065,0.00015,28.31164]
[1776928933356,36.44,78140.52,0.0,-0.47176,0.00015,28.31475]
[1776928938894,36.43,78134.59,0.0,-0.47267,0.00015,28.3171]
[1776928942712,36.43,78150.31,0.0,-0.47026,0.00015,28.3105]
[1776928944433,36.43,78142.9,0.0,-0.4714,0.00015,28.31374]
[1776928950474,36.42,78142.21,0.0,-0.4715,0.00015,28.31402]
[1776928955509,36.42,78143.52,0.0,-0.47129,0.00015,28.3102]
[1776928956516,36.42,78150.9,0.0,-0.47016,0.00015,28.30695]
[1776928961552,36.42,78148.11,0.0,-0.47059,0.00015,28.30819]
[1776928966587,36.41,78147.16,0.0,-0.47073,0.00015,28.30861]
[1776928971623,36.41,78144.5,0.0,-0.47114,0.00015,28.30975]
[1776928976656,36.4,78144.67,0.0,-0.47111,0.00015,28.30967]
[1776928982044,36.4,78142.35,0.0,-0.47147,0.00015,28.31065]
[1776928987734,36.4,78142.48,0.0,-0.47144,0.00015,28.31059]
[1776928992770,36.4,78142.43,0.0,-0.47145,0.00015,28.31061]
[1776928999342,36.4,78141.54,0.0,-0.47159,0.00015,28.31098]
[1776929002350,36.4,78149.26,0.0,-0.4704,0.00015,28.30763]
[1776929003847,36.4,78175.7,0.0,-0.46634,0.00015,28.29427]
[1776929004854,36.39,78179.32,0.0,-0.46579,0.00015,28.29222]
[1776929008240,36.39,78170.29,0.0,-0.46717,0.00015,28.29724]
[1776929011904,36.39,78163.7,0.0,-0.46818,0.00015,28.29743]
[1776929016938,36.39,78153.06,0.0,-0.46981,0.00015,28.30261]
[1776929021975,36.38,78150.16,0.0,-0.47025,0.00015,28.30393]
[1776929027016,36.38,78151.75,0.0,-0.47001,0.00015,28.30319]
[1776929032043,36.37,78153.52,0.0,-0.46973,0.00015,28.30236]
[1776929037079,36.37,78154.34,0.0,-0.4696,0.00015,28.30196]
[1776929042114,36.36,78155.31,0.0,-0.46945,0.00015,28.30148]
[1776929047149,36.36,78155.72,0.0,-0.46939,0.00015,28.30128]
[1776929052184,36.35,78156.44,0.0,-0.46928,0.00015,28.30092]
[1776929057223,36.35,78156.11,0.0,-0.46932,0.00015,28.30107]
[1776929062259,36.34,78157.6,0.0,-0.46909,0.00015,28.30033]
[1776929067299,36.34,78157.99,0.0,-0.46903,0.00015,28.30013]
[1776929072335,36.33,78158.66,0.0,-0.46892,0.00015,28.29653]
[1776929077365,36.33,78162.61,0.0,-0.46831,0.00015,28.29454]
[1776929082399,36.32,78162.37,0.0,-0.46835,0.00015,28.29465]
[1776929086427,36.32,78168.54,0.0,-0.46739,0.00015,28.29142]
[1776929091464,36.31,78165.88,0.0,-0.4678,0.00015,28.2928]
[1776929093478,36.31,78157.9,0.0,-0.46903,0.00015,28.29684]
[1776929098513,36.31,78158.88,0.0,-0.46888,0.00015,28.29635]
[1776929102220,36.3,78150.09,0.0,-0.47023,0.00015,28.30052]
[1776929107575,36.3,78153.72,0.0,-0.46967,0.00015,28.29883]
[1776929112611,36.3,78155.12,0.0,-0.46945,0.00015,28.29817]
[1776929117645,36.3,78157.7,0.0,-0.46906,0.00015,28.29692]
[1776929124695,36.3,78154.7,0.0,-0.46952,0.00015,28.29836]
[1776929130256,36.3,78158.91,0.0,-0.46887,0.00015,28.29632]
[1776929135771,36.3,78160.51,0.0,-0.46862,0.00015,28.29227]
[1776929140808,36.3,78162.04,0.0,-0.46839,0.00015,28.2915]
[1776929143829,36.3,78155.9,0.0,-0.46933,0.00015,28.29453]
[1776929147857,36.3,78150.18,0.0,-0.47021,0.00015,28.29721]
[1776929152895,36.3,78145.4,0.0,-0.47095,0.00015,28.29935]
[1776929157927,36.3,78143.23,0.0,-0.47128,0.00015,28.30028]
[1776929162962,36.3,78142.77,0.0,-0.47135,0.00015,28.30047]
[1776929167996,36.29,78142.61,0.0,-0.47138,0.00015,28.30054]
[1776929174042,36.29,78144.69,0.0,-0.47105,0.00015,28.29964]
[1776929180083,36.29,78144.41,0.0,-0.4711,0.00015,28.29976]
[1776929184489,36.29,78152.33,0.0,-0.46988,0.00015,28.29619]
[1776929185126,36.29,78162.48,0.0,-0.46831,0.00015,28.29124]
[1776929190155,36.29,78160.65,0.0,-0.46859,0.00015,28.29215]
[1776929196196,36.28,78163.66,0.0,-0.46812,0.00015,28.28735]
[1776929201231,36.28,78164.14,0.0,-0.46805,0.00015,28.28709]
[1776929206267,36.27,78156.07,0.0,-0.46929,0.00015,28.29111]
[1776929211302,36.27,78153.43,0.0,-0.46969,0.00015,28.29236]
[1776929214335,36.27,78139.44,0.0,-0.47185,0.00015,28.29854]
[1776929215570,36.27,78132.05,0.0,-0.47299,0.00015,28.30148]
[1776929216336,36.27,78132.05,0.0,-0.47299,0.00015,28.30148]
[1776929218351,36.27,78139.5,0.0,-0.47184,0.00015,28.29852]
[1776929221372,36.27,78148.83,0.0,-0.4704,0.00015,28.29448]
[1776929223386,36.27,78153.05,0.0,-0.46975,0.00015,28.29253]
[1776929228421,36.26,78148.16,0.0,-0.4705,0.00015,28.29477]
[1776929232449,36.26,78141.32,0.0,-0.47156,0.00015,28.29774]
[1776929237487,36.25,78140.2,0.0,-0.47173,0.00015,28.2982]
[1776929242521,36.25,78140.43,0.0,-0.47169,0.00015,28.2981]
[1776929247556,36.25,78141.62,0.0,-0.47151,0.00015,28.29759]
[1776929252591,36.24,78142.14,0.0,-0.47142,0.00015,28.2941]
[1776929257627,36.24,78142.61,0.0,-0.47135,0.00015,28.29389]
[1776929262662,36.23,78142.99,0.0,-0.47129,0.00015,28.29372]
[1776929267696,36.23,78147.84,0.0,-0.47054,0.00015,28.29158]
[1776929272732,36.23,78152.2,0.0,-0.46986,0.00015,28.28958]
[1776929278775,36.22,78149.72,0.0,-0.47024,0.00015,28.29072]
[1776929283810,36.22,78149.28,0.0,-0.47031,0.00015,28.29091]
[1776929288845,36.22,78149.69,0.0,-0.47025,0.00015,28.29071]
[1776929293880,36.21,78150.12,0.0,-0.47018,0.00015,28.29051]
[1776929298915,36.21,78149.76,0.0,-0.47023,0.00015,28.29066]
[1776929301453,36.21,78159.33,0.0,-0.46875,0.00015,28.28607]
[1776929306972,36.21,78156.85,0.0,-0.46913,0.00015,28.28729]
[1776929312006,36.2,78160.55,0.0,-0.46856,0.00015,28.28218]
[1776929318048,36.2,78160.25,0.0,-0.4686,0.00015,28.28233]
[1776929323369,36.2,78158.03,0.0,-0.46895,0.00015,28.28343]
[1776929329124,36.19,78162.89,0.0,-0.46819,0.00015,28.28096]
[1776929335167,36.19,78165.88,0.0,-0.46773,0.00015,28.27939]
[1776929340684,36.19,78165.61,0.0,-0.46777,0.00015,28.27952]
[1776929341172,36.18,78165.7,0.0,-0.46775,0.00015,28.27947]
[1776929341253,36.18,78165.7,0.0,-0.46775,0.00015,28.27947]
[1776929341734,36.18,78172.96,0.0,-0.46663,0.00015,28.27552]
[1776929343383,36.18,78172.96,0.0,-0.46663,0.00015,28.27552]
[1776929343407,36.18,78172.96,0.0,-0.46663,0.00015,28.27552]
[1776929343738,36.18,78174.47,0.0,-0.4664,0.00015,28.27466]
[1776929348259,36.18,78180.62,0.0,-0.46544,0.00015,28.2711]
[1776929353309,36.18,78184.15,0.0,-0.4649,0.00015,28.26899]
[1776929356329,36.18,78190.49,0.0,-0.46392,0.00015,28.26506]
[1776929364371,36.18,78179.24,0.0,-0.46566,0.00015,28.27193]
[1776929369406,36.19,78177.76,0.0,-0.46589,0.00015,28.2728]
[1776929374441,36.19,78171.69,0.0,-0.46683,0.00015,28.27298]
[1776929376456,36.19,78163.77,0.0,-0.46805,0.00015,28.27723]
[1776929377463,36.19,78153.91,0.0,-0.46957,0.00015,28.28214]
[1776929381491,36.18,78153.19,0.0,-0.46968,0.00015,28.28247]
[1776929385519,36.18,78161.34,0.0,-0.46842,0.00015,28.27846]
[1776929390556,36.18,78155.73,0.0,-0.46929,0.00015,28.28124]
[1776929395591,36.17,78153.77,0.0,-0.46959,0.00015,28.28217]
[1776929400628,36.17,78153.06,0.0,-0.4697,0.00015,28.2825]
[1776929403735,36.17,78144.1,0.0,-0.47108,0.00015,28.28657]
[1776929407680,36.16,78137.22,0.0,-0.47215,0.00015,28.28947]
[1776929409690,36.17,78128.36,0.0,-0.47352,0.00015,28.2929]
[1776929412711,36.17,78130.98,0.0,-0.47311,0.00015,28.29193]
[1776929414813,36.17,78138.14,0.0,-0.47201,0.00015,28.2891]
[1776929418751,36.17,78146.88,0.0,-0.47065,0.00015,28.28535]
[1776929423787,36.17,78147.61,0.0,-0.47054,0.00015,28.28501]
[1776929427814,36.16,78158.28,0.0,-0.46889,0.00015,28.27995]
[1776929429830,36.16,78165.29,0.0,-0.4678,0.00015,28.27636]
[1776929434865,36.16,78163.8,0.0,-0.46803,0.00015,28.27387]
[1776929439900,36.16,78165.61,0.0,-0.46775,0.00015,28.27291]
[1776929444936,36.16,78162.15,0.0,-0.46828,0.00015,28.27471]
[1776929449970,36.16,78162.76,0.0,-0.46819,0.00015,28.27439]
[1776929455010,36.15,78158.34,0.0,-0.46887,0.00015,28.27663]
[1776929460051,36.15,78155.45,0.0,-0.46932,0.00015,28.27805]
[1776929466083,36.15,78159.11,0.0,-0.46875,0.00015,28.27624]
[1776929468097,36.15,78144.88,0.0,-0.47095,0.00015,28.28293]
[1776929470111,36.15,78145.38,0.0,-0.47087,0.00015,28.28271]
[1776929475586,36.15,78145.55,0.0,-0.47085,0.00015,28.28262]
[1776929481188,36.14,78138.37,0.0,-0.47196,0.00015,28.28569]
[1776929486224,36.14,78144.72,0.0,-0.47097,0.00015,28.28298]
[1776929492800,36.14,78148.08,0.0,-0.47045,0.00015,28.27821]
[1776929498307,36.14,78146.72,0.0,-0.47066,0.00015,28.27882]
[1776929503342,36.13,78149.63,0.0,-0.47021,0.00015,28.27749]
[1776929505740,36.13,78156.82,0.0,-0.46909,0.00015,28.27406]
[1776929508377,36.13,78169.48,0.0,-0.46713,0.00015,28.26748]
[1776929510391,36.13,78172.44,0.0,-0.46667,0.00015,28.26584]
[1776929515432,36.12,78169.41,0.0,-0.46714,0.00015,28.2675]
[1776929518453,36.12,78161.19,0.0,-0.46841,0.00015,28.27184]
[1776929523487,36.12,78163.93,0.0,-0.46799,0.00015,28.27042]
[1776929528522,36.11,78164.57,0.0,-0.46788,0.00015,28.27007]
[1776929534566,36.11,78165.36,0.0,-0.46776,0.00015,28.26963]
[1776929539600,36.1,78165.97,0.0,-0.46766,0.00015,28.26929]
[1776929544919,36.1,78164.69,0.0,-0.46786,0.00015,28.26995]
[1776929551619,36.09,78160.64,0.0,-0.46848,0.00016,28.27203]
[1776929560755,36.08,78159.26,0.0,-0.46869,0.00016,28.26943]
[1776929564783,36.07,78141.55,0.0,-0.47143,0.00016,28.27768]
[1776929565790,36.07,78139.47,0.0,-0.47176,0.00016,28.27857]
[1776929570829,36.07,78139.02,0.0,-0.47182,0.00016,28.27875]
[1776929575865,36.07,78139.32,0.0,-0.47178,0.00016,28.27862]
[1776929580904,36.07,78141.66,0.0,-0.47141,0.00016,28.27762]
[1776929585939,36.06,78142.26,0.0,-0.47132,0.00016,28.27736]
[1776929587949,36.06,78134.75,0.0,-0.47248,0.00016,28.28048]
[1776929592985,36.06,78130.45,0.0,-0.47315,0.00016,28.28216]
[1776929596009,36.06,78145.41,0.0,-0.47083,0.00016,28.27597]
[1776929597012,36.06,78154.27,0.0,-0.46945,0.00016,28.27186]
[1776929602049,36.06,78150.36,0.0,-0.47006,0.00016,28.27371]
[1776929607426,36.06,78149.23,0.0,-0.47023,0.00016,28.27423]
[1776929613646,36.06,78148.6,0.0,-0.47033,0.00016,28.27125]
[1776929619166,36.05,78148.25,0.0,-0.47038,0.00016,28.2714]
[1776929625208,36.05,78148.49,0.0,-0.47034,0.00016,28.27128]
[1776929630242,36.05,78143.52,0.0,-0.47111,0.00016,28.27351]
[1776929635277,36.05,78142.91,0.0,-0.47121,0.00016,28.27377]
[1776929640312,36.04,78151.26,0.0,-0.46991,0.00016,28.26998]
[1776929645348,36.04,78151.68,0.0,-0.46984,0.00016,28.26978]
[1776929651008,36.04,78149.75,0.0,-0.47014,0.00016,28.27068]
[1776929658302,36.04,78145.92,0.0,-0.47074,0.00016,28.27243]
[1776929663998,36.04,78146.11,0.0,-0.47071,0.00016,28.27233]
[1776929669515,36.03,78146.49,0.0,-0.47065,0.00016,28.27216]
[1776929680590,36.03,78146.61,0.0,-0.47062,0.00016,28.26883]
[1776929686635,36.03,78147.12,0.0,-0.47054,0.00016,28.26859]
[1776929687642,36.03,78154.49,0.0,-0.4694,0.00016,28.26512]
[1776929689655,36.03,78158.51,0.0,-0.46877,0.00016,28.26313]
[1776929694690,36.03,78159.95,0.0,-0.46855,0.00016,28.2624]
[1776929699725,36.03,78157.59,0.0,-0.46892,0.00016,28.2636]
[1776929702962,36.03,78150.7,0.0,-0.46999,0.00016,28.26694]
[1776929706776,36.03,78161.75,0.0,-0.46827,0.00016,28.26148]
[1776929709796,36.03,78164.59,0.0,-0.46783,0.00016,28.26]
[1776929714841,36.03,78158.56,0.0,-0.46877,0.00016,28.26312]
[1776929720876,36.03,78157.49,0.0,-0.46893,0.00016,28.26366]
[1776929725908,36.03,78156.36,0.0,-0.46911,0.00016,28.26422]
[1776929732958,36.03,78154.79,0.0,-0.46935,0.00016,28.26173]
[1776929737992,36.03,78153.46,0.0,-0.46956,0.00016,28.26238]
[1776929743069,36.03,78160.7,0.0,-0.46843,0.00016,28.25878]
[1776929748089,36.04,78161.09,0.0,-0.46837,0.00016,28.25859]
[1776929754132,36.04,78159.79,0.0,-0.46858,0.00016,28.25926]
[1776929756145,36.04,78151.92,0.0,-0.4698,0.00016,28.26313]
[1776929761180,36.04,78152.56,0.0,-0.4697,0.00016,28.26283]
[1776929766216,36.04,78156.41,0.0,-0.4691,0.00016,28.26096]
[1776929771251,36.04,78155.64,0.0,-0.46922,0.00016,28.26134]
[1776929773816,36.04,78141.72,0.0,-0.47139,0.00016,28.26776]
[1776929775278,36.04,78142.42,0.0,-0.47128,0.00016,28.26745]
[1776929780315,36.04,78142.1,0.0,-0.47133,0.00016,28.26759]
[1776929785349,36.04,78139.25,0.0,-0.47177,0.00016,28.2688]
[1776929790385,36.04,78138.58,0.0,-0.47187,0.00016,28.26908]
[1776929795420,36.04,78139.77,0.0,-0.47169,0.00016,28.26531]
[1776929800455,36.04,78139.16,0.0,-0.47178,0.00016,28.26557]
[1776929805490,36.04,78138.64,0.0,-0.47186,0.00016,28.26579]
[1776929808109,36.04,78127.16,0.0,-0.47365,0.00016,28.2703]
[1776929809518,36.04,78114.31,0.0,-0.47565,0.00016,28.27468]
[1776929810525,36.04,78114.23,0.0,-0.47566,0.00016,28.2747]
[1776929815560,36.03,78113.81,0.0,-0.47572,0.00016,28.27482]
[1776929820595,36.03,78113.91,0.0,-0.4757,0.00016,28.27479]
[1776929825630,36.02,78114.22,0.0,-0.47566,0.00016,28.27469]
[1776929826742,36.02,78105.55,0.0,-0.47701,0.00016,28.27724]
[1776929831829,36.02,78102.27,0.0,-0.47752,0.00016,28.27812]
[1776929835204,36.02,78083.33,0.0,-0.48047,0.00016,28.2823]
[1776929837682,36.02,78079.21,0.0,-0.48111,0.00016,28.283]
[1776929837774,36.02,78079.5,0.0,-0.48106,0.00016,28.28295]
[1776929841743,36.02,78073.55,0.0,-0.48199,0.00016,28.28384]
[1776929846778,36.02,78071.2,0.0,-0.48236,0.00016,28.28416]
[1776929850787,36.02,78069.46,0.0,-0.48263,0.00016,28.28437]
[1776929850898,36.02,78069.46,0.0,-0.48263,0.00016,28.28437]
[1776929851610,36.02,78067.41,0.0,-0.48295,0.00016,28.28461]
[1776929852087,36.02,78067.41,0.0,-0.48295,0.00016,28.28461]
[1776929852255,36.02,78067.41,0.0,-0.48295,0.00016,28.28461]
[1776929852278,36.02,78056.06,0.0,-0.48472,0.00016,28.28233]
[1776929852616,36.02,78056.06,0.0,-0.48472,0.00016,28.28233]
[1776929852832,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929853468,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929853477,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929853838,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929854459,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929854503,36.02,78047.13,0.0,-0.48611,0.00016,28.28271]
[1776929855966,36.02,78046.38,0.0,-0.48623,0.00016,28.28272]
[1776929856065,36.01,78046.33,0.0,-0.48624,0.00016,28.28272]
[1776929856518,36.01,78046.33,0.0,-0.48624,0.00016,28.28272]
[1776929856569,36.01,78046.33,0.0,-0.48624,0.00016,28.28272]
[1776929857995,36.01,78046.33,0.0,-0.48624,0.00016,28.28272]
[1776929858008,36.01,78046.33,0.0,-0.48624,0.00016,28.28272]
[1776929858264,36.01,78054.76,0.0,-0.48492,0.00016,28.2824]
[1776929863542,36.0,78056.07,0.0,-0.48472,0.00016,28.28232]
[1776929865923,36.0,78067.92,0.0,-0.48287,0.00016,28.28128]
[1776929869951,36.0,78068.44,0.0,-0.48279,0.00016,28.28123]
[1776929874985,36.0,78069.42,0.0,-0.48263,0.00016,28.28111]
[1776929881080,36.0,78072.62,0.0,-0.48213,0.00016,28.2807]
[1776929886114,36.0,78071.25,0.0,-0.48235,0.00016,28.28088]
[1776929891198,36.0,78073.16,0.0,-0.48205,0.00016,28.28063]
[1776929891251,36.0,78073.16,0.0,-0.48205,0.00016,28.28063]
[1776929892394,36.0,78072.89,0.0,-0.48209,0.00016,28.28067]
[1776929893164,36.0,78073.43,0.0,-0.48201,0.00016,28.28059]
[1776929900215,36.0,78076.97,0.0,-0.48145,0.00016,28.28008]
[1776929905250,35.99,78075.69,0.0,-0.48165,0.00016,28.28027]
[1776929910285,35.99,78077.2,0.0,-0.48142,0.00016,28.28004]
[1776929915320,35.99,78071.62,0.0,-0.48229,0.00016,28.27757]
[1776929919348,35.99,78065.38,0.0,-0.48326,0.00016,28.2783]
[1776929924383,35.99,78074.86,0.0,-0.48178,0.00016,28.27713]
[1776929925838,35.99,78081.01,0.0,-0.48082,0.00016,28.27617]
[1776929931283,35.99,78085.6,0.0,-0.48011,0.00016,28.27534]
[1776929934456,35.99,78094.59,0.0,-0.4787,0.00016,28.27345]
[1776929939493,35.99,78092.66,0.0,-0.479,0.00016,28.27389]
[1776929944527,35.99,78090.26,0.0,-0.47938,0.00016,28.2744]
[1776929949562,35.99,78088.48,0.0,-0.47966,0.00016,28.27477]
[1776929954598,35.99,78087.66,0.0,-0.47978,0.00016,28.27493]
[1776929961326,35.99,78086.36,0.0,-0.47999,0.00016,28.27519]
[1776929966497,35.99,78088.36,0.0,-0.47967,0.00016,28.27479]
[1776929967688,35.98,78096.12,0.0,-0.47846,0.00016,28.27309]
[1776929972723,35.98,78101.07,0.0,-0.47769,0.00016,28.26861]
[1776929977758,35.98,78104.08,0.0,-0.47722,0.00016,28.26781]
[1776929978766,35.98,78117.03,0.0,-0.4752,0.00016,28.26394]
[1776929979771,35.98,78114.31,0.0,-0.47562,0.00016,28.26481]
[1776929984807,35.97,78116.43,0.0,-0.47529,0.00016,28.26413]
[1776929989844,35.96,78119.53,0.0,-0.47481,0.00016,28.26309]
[1776929994877,35.96,78120.88,0.0,-0.47459,0.00016,28.26262]
[1776929999912,35.95,78118.4,0.0,-0.47498,0.00016,28.26345]
[1776930004947,35.95,78124.05,0.0,-0.47409,0.00016,28.26149]
[1776930010116,35.94,78123.96,0.0,-0.47411,0.00016,28.26152]
[1776930016023,35.93,78124.84,0.0,-0.47397,0.00016,28.26119]
[1776930021063,35.93,78124.72,0.0,-0.47398,0.00016,28.26122]
[1776930026096,35.92,78125.11,0.0,-0.47392,0.00016,28.26107]
[1776930032138,35.92,78123.8,0.0,-0.47412,0.00016,28.25827]
[1776930037180,35.91,78124.77,0.0,-0.47397,0.00016,28.25791]
[1776930039570,35.91,78125.19,0.0,-0.4739,0.00016,28.25775]
[1776930039646,35.91,78125.19,0.0,-0.4739,0.00016,28.25775]
[1776930040197,35.91,78125.07,0.0,-0.47392,0.00016,28.25779]
[1776930041204,35.91,78116.95,0.0,-0.47519,0.00016,28.2606]
[1776930043218,35.9,78111.36,0.0,-0.47606,0.00016,28.26237]
[1776930048256,35.9,78111.67,0.0,-0.47601,0.00016,28.26226]
[1776930053290,35.89,78109.57,0.0,-0.47634,0.00016,28.26289]
[1776930058325,35.89,78110.09,0.0,-0.47625,0.00016,28.26273]
[1776930063358,35.88,78109.47,0.0,-0.47635,0.00016,28.26291]
[1776930069401,35.88,78109.61,0.0,-0.47633,0.00016,28.26286]
[1776930072425,35.87,78102.02,0.0,-0.47751,0.00016,28.26499]
[1776930073431,35.88,78095.31,0.0,-0.47856,0.00016,28.26666]
[1776930074502,35.88,78087.39,0.0,-0.4798,0.00016,28.26839]
[1776930077457,35.87,78085.48,0.0,-0.4801,0.00016,28.26876]
[1776930082492,35.87,78084.21,0.0,-0.4803,0.00016,28.269]
[1776930087527,35.87,78083.01,0.0,-0.48049,0.00016,28.26922]
[1776930088534,35.87,78090.24,0.0,-0.47936,0.00016,28.2678]
[1776930093569,35.87,78090.52,0.0,-0.47931,0.00016,28.26448]
[1776930098604,35.88,78091.2,0.0,-0.4792,0.00016,28.26433]
[1776930103640,35.88,78090.67,0.0,-0.47929,0.00016,28.26445]
[1776930107105,35.88,78096.72,0.0,-0.47834,0.00016,28.26307]
[1776930109681,35.88,78103.35,0.0,-0.4773,0.00016,28.26137]
[1776930114720,35.88,78100.66,0.0,-0.47772,0.00016,28.26208]
[1776930118750,35.88,78108.44,0.0,-0.47651,0.00016,28.25994]
[1776930123785,35.88,78105.38,0.0,-0.47699,0.00016,28.26082]
[1776930124792,35.88,78095.58,0.0,-0.47852,0.00016,28.26334]
[1776930126812,35.88,78086.72,0.0,-0.47991,0.00016,28.26526]
[1776930128819,35.88,78074.49,0.0,-0.48182,0.00016,28.26735]
[1776930130055,35.88,78075.79,0.0,-0.48162,0.00016,28.26716]
[1776930133856,35.88,78084.03,0.0,-0.48033,0.00016,28.26578]
[1776930138891,35.88,78086.96,0.0,-0.47987,0.00016,28.26521]
[1776930143926,35.88,78087.4,0.0,-0.4798,0.00016,28.26513]
[1776930148960,35.88,78089.71,0.0,-0.47944,0.00016,28.26465]
[1776930151981,35.87,78095.99,0.0,-0.47845,0.00016,28.25998]
[1776930157461,35.87,78098.37,0.0,-0.47808,0.00016,28.2594]
[1776930163059,35.87,78097.71,0.0,-0.47818,0.00016,28.25956]
[1776930168094,35.86,78095.23,0.0,-0.47857,0.00016,28.26015]
[1776930173129,35.86,78101.39,0.0,-0.47761,0.00016,28.25862]
[1776930175144,35.86,78107.39,0.0,-0.47667,0.00016,28.25696]
[1776930180181,35.86,78109.48,0.0,-0.47634,0.00016,28.25635]
[1776930181185,35.86,78115.78,0.0,-0.47535,0.00016,28.25438]
[1776930186221,35.85,78116.63,0.0,-0.47522,0.00016,28.2541]
[1776930191274,35.84,78117.45,0.0,-0.47509,0.00016,28.25382]
[1776930197297,35.83,78118.71,0.0,-0.47489,0.00016,28.25338]
[1776930202334,35.83,78119.17,0.0,-0.47481,0.00016,28.25322]
[1776930207367,35.82,78122.02,0.0,-0.47436,0.00016,28.25222]
[1776930209602,35.82,78121.92,0.0,-0.47438,0.00016,28.25225]
[1776930209629,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930209673,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930209914,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930209948,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210087,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210124,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210291,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210333,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210513,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210573,35.82,78125.46,0.0,-0.47382,0.00016,28.25097]
[1776930210555,35.82,78134.17,0.0,-0.47246,0.00016,28.2476]
[1776930210736,35.82,78134.17,0.0,-0.47246,0.00016,28.2476]
[1776930211008,35.82,78134.17,0.0,-0.47246,0.00016,28.2476]
[1776930211017,35.82,78134.17,0.0,-0.47246,0.00016,28.2476]
[1776930211603,35.82,78133.62,0.0,-0.47254,0.00016,28.24456]
[1776930214592,35.82,78127.03,0.0,-0.47358,0.00016,28.24713]
[1776930219626,35.82,78125.75,0.0,-0.47378,0.00016,28.24761]
[1776930224638,35.82,78120.8,0.0,-0.47455,0.00016,28.24938]
[1776930227704,35.82,78114.85,0.0,-0.47548,0.00016,28.25137]
[1776930232727,35.81,78114.66,0.0,-0.47551,0.00016,28.25142]
[1776930237764,35.81,78111.83,0.0,-0.47595,0.00016,28.25231]
[1776930242060,35.8,78103.96,0.0,-0.47719,0.00016,28.2546]
[1776930247091,35.8,78105.24,0.0,-0.47698,0.00016,28.25424]
[1776930251842,35.79,78098.86,0.0,-0.47798,0.00016,28.25593]
[1776930253979,35.79,78094.03,0.0,-0.47874,0.00016,28.2571]
[1776930259023,35.78,78098.05,0.0,-0.47811,0.00016,28.25613]
[1776930264025,35.77,78100.82,0.0,-0.47767,0.00016,28.25541]
[1776930269317,35.77,78102.48,0.0,-0.47741,0.00016,28.25496]
[1776930274321,35.76,78102.77,0.0,-0.47736,0.00016,28.25161]
[1776930279441,35.75,78105.42,0.0,-0.47694,0.00016,28.25087]
[1776930284999,35.75,78105.5,0.0,-0.47693,0.00016,28.25085]
[1776930290057,35.74,78105.09,0.0,-0.47699,0.00016,28.25096]
[1776930295125,35.74,78104.85,0.0,-0.47703,0.00016,28.25102]
[1776930297456,35.74,78105.5,0.0,-0.47692,0.00016,28.25083]
[1776930300366,35.74,78106.94,0.0,-0.4767,0.00016,28.25042]
[1776930302671,35.73,78116.81,0.0,-0.47515,0.00016,28.24734]
[1776930303719,35.73,78123.26,0.0,-0.47413,0.00016,28.2451]
[1776930304737,35.73,78124.56,0.0,-0.47393,0.00016,28.24462]
[1776930309845,35.73,78127.46,0.0,-0.47347,0.00016,28.24354]
[1776930311889,35.73,78120.42,0.0,-0.47458,0.00016,28.2461]
[1776930316960,35.72,78116.83,0.0,-0.47514,0.00016,28.24731]
[1776930320811,35.72,78110.42,0.0,-0.47614,0.00016,28.24936]
[1776930325818,35.71,78110.12,0.0,-0.47619,0.00016,28.24944]
[1776930330855,35.71,78108.1,0.0,-0.47651,0.00016,28.25004]
[1776930335995,35.7,78109.89,0.0,-0.47622,0.00016,28.24624]
[1776930341037,35.7,78109.48,0.0,-0.47629,0.00016,28.24635]
[1776930346303,35.69,78109.61,0.0,-0.47626,0.00016,28.24631]
[1776930351330,35.69,78109.46,0.0,-0.47629,0.00016,28.24635]
[1776930356338,35.68,78109.81,0.0,-0.47623,0.00016,28.24624]
[1776930359754,35.68,78109.98,0.0,-0.4762,0.00016,28.24618]
[1776930359820,35.68,78109.98,0.0,-0.4762,0.00016,28.24618]
[1776930360489,35.68,78109.06,0.0,-0.47635,0.00016,28.24646]
[1776930360700,35.68,78101.76,0.0,-0.4775,0.00016,28.24854]
[1776930361719,35.68,78101.76,0.0,-0.4775,0.00016,28.24854]
[1776930361780,35.68,78101.76,0.0,-0.4775,0.00016,28.24854]
[1776930362509,35.68,78097.82,0.0,-0.47812,0.00016,28.24956]
[1776930362538,35.68,78089.58,0.0,-0.47941,0.00016,28.25148]
[1776930364479,35.68,78088.93,0.0,-0.47952,0.00016,28.25162]
[1776930369515,35.68,78090.13,0.0,-0.47933,0.00016,28.25136]
[1776930371223,35.68,78089.77,0.0,-0.47938,0.00016,28.25144]
[1776930371284,35.68,78089.77,0.0,-0.47938,0.00016,28.25144]
[1776930371542,35.68,78076.11,0.0,-0.48153,0.00016,28.25397]
[1776930372648,35.68,78076.11,0.0,-0.48153,0.00016,28.25397]
[1776930372744,35.68,78075.55,0.0,-0.48162,0.00016,28.25406]
[1776930372919,35.68,78075.55,0.0,-0.48162,0.00016,28.25406]
[1776930372968,35.68,78075.55,0.0,-0.48162,0.00016,28.25406]
[1776930374672,35.68,78075.55,0.0,-0.48162,0.00016,28.25406]
[1776930374761,35.68,78076.23,0.0,-0.48152,0.00016,28.25395]
[1776930380521,35.68,78075.67,0.0,-0.4816,0.00016,28.25404]
[1776930380533,35.68,78075.67,0.0,-0.4816,0.00016,28.25404]
[1776930380601,35.68,78075.67,0.0,-0.4816,0.00016,28.25404]
[1776930380750,35.68,78075.67,0.0,-0.4816,0.00016,28.25404]
[1776930380764,35.68,78071.25,0.0,-0.4823,0.00016,28.25467]
[1776930382498,35.68,78071.25,0.0,-0.4823,0.00016,28.25467]
[1776930382568,35.68,78071.25,0.0,-0.4823,0.00016,28.25467]
[1776930382674,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384499,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384536,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384590,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384621,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384838,35.68,78055.72,0.0,-0.48475,0.00016,28.25622]
[1776930384842,35.68,78053.14,0.0,-0.48515,0.00016,28.25637]
[1776930390664,35.67,78052.37,0.0,-0.48528,0.00016,28.25641]
[1776930395698,35.67,78050.46,0.0,-0.48558,0.00016,28.25324]
[1776930401746,35.66,78046.7,0.0,-0.48617,0.00016,28.25337]
[1776930402748,35.66,78059.35,0.0,-0.48417,0.00016,28.25269]
[1776930404762,35.66,78061.65,0.0,-0.48381,0.00016,28.25249]
[1776930409790,35.67,78066.73,0.0,-0.48301,0.00016,28.25197]
[1776930411818,35.67,78074.16,0.0,-0.48184,0.00016,28.251]
[1776930416848,35.67,78076.27,0.0,-0.48151,0.00016,28.25068]
[1776930422890,35.67,78077.32,0.0,-0.48134,0.00016,28.25051]
[1776930428754,35.68,78078.92,0.0,-0.48109,0.00016,28.25025]
[1776930434973,35.68,78078.56,0.0,-0.48115,0.00016,28.25031]
[1776930440012,35.68,78079.27,0.0,-0.48104,0.00016,28.2502]
[1776930442023,35.68,78072.99,0.0,-0.48203,0.00016,28.25117]
[1776930447058,35.69,78074.24,0.0,-0.48183,0.00016,28.25099]
[1776930448065,35.69,78064.2,0.0,-0.48341,0.00016,28.25225]
[1776930450242,35.69,78053.67,0.0,-0.48507,0.00016,28.25308]
[1776930453100,35.69,78049.61,0.0,-0.48571,0.00016,28.25001]
[1776930458135,35.69,78050.49,0.0,-0.48557,0.00016,28.24998]
[1776930463171,35.68,78051.55,0.0,-0.48541,0.00016,28.24993]
[1776930464177,35.68,78042.33,0.0,-0.48686,0.00016,28.25018]
[1776930466418,35.68,78046.78,0.0,-0.48616,0.00016,28.2501]
[1776930466460,35.68,78046.78,0.0,-0.48616,0.00016,28.2501]
[1776930467861,35.68,78042.62,0.0,-0.48681,0.00016,28.25017]
[1776930468205,35.68,78042.23,0.0,-0.48687,0.00016,28.25018]
[1776930470352,35.68,78042.36,0.0,-0.48685,0.00016,28.25018]
[1776930470422,35.68,78042.36,0.0,-0.48685,0.00016,28.25018]
[1776930471930,35.68,78041.36,0.0,-0.48701,0.00016,28.25018]
[1776930472797,35.68,78033.16,0.0,-0.48831,0.00016,28.25005]
[1776930478276,35.67,78030.16,0.0,-0.48878,0.00016,28.24992]
[1776930483310,35.67,78028.45,0.0,-0.48905,0.00016,28.24984]
[1776930486372,35.67,78024.2,0.0,-0.48972,0.00016,28.24956]
[1776930486427,35.67,78022.78,0.0,-0.48994,0.00016,28.24945]
[1776930487473,35.67,78022.78,0.0,-0.48994,0.00016,28.24945]
[1776930488112,35.66,78017.21,0.0,-0.49082,0.00016,28.24894]
[1776930492216,35.66,78015.18,0.0,-0.49114,0.00016,28.24872]
[1776930492293,35.66,78015.18,0.0,-0.49114,0.00016,28.24872]
[1776930494154,35.66,78013.02,0.0,-0.49149,0.00016,28.24846]
[1776930494388,35.66,78012.62,0.0,-0.49155,0.00016,28.24841]
[1776930496904,35.66,78012.45,0.0,-0.49158,0.00016,28.24839]
[1776930496985,35.66,78011.35,0.0,-0.49175,0.00016,28.24825]
[1776930498272,35.66,78010.78,0.0,-0.49184,0.00016,28.24817]
[1776930500008,35.67,78003.97,0.0,-0.49291,0.00016,28.24716]
[1776930500313,35.67,78003.97,0.0,-0.49291,0.00016,28.24716]
[1776930500337,35.67,78003.97,0.0,-0.49291,0.00016,28.24716]
[1776930502905,35.67,78012.12,0.0,-0.49163,0.00016,28.24835]
[1776930504339,35.67,78012.21,0.0,-0.49161,0.00016,28.24836]
[1776930504349,35.67,78012.21,0.0,-0.49161,0.00016,28.24836]
[1776930504358,35.67,78012.21,0.0,-0.49161,0.00016,28.24836]
[1776930504385,35.67,78012.21,0.0,-0.49161,0.00016,28.24836]
[1776930504459,35.67,78012.21,0.0,-0.49161,0.00016,28.24836]
[1776930509626,35.67,78014.23,0.0,-0.49129,0.00016,28.24861]
[1776930509676,35.67,78014.23,0.0,-0.49129,0.00016,28.24861]
[1776930510352,35.67,78015.53,0.0,-0.49109,0.00016,28.24876]
[1776930510501,35.67,78015.53,0.0,-0.49109,0.00016,28.24876]
[1776930511508,35.66,78025.11,0.0,-0.48958,0.00016,28.24637]
[1776930513522,35.66,78028.89,0.0,-0.48898,0.00016,28.2466]
[1776930516633,35.66,78037.84,0.0,-0.48757,0.00016,28.2469]
[1776930517908,35.66,78037.84,0.0,-0.48757,0.00016,28.2469]
[1776930517955,35.66,78037.84,0.0,-0.48757,0.00016,28.2469]
[1776930517972,35.66,78052.99,0.0,-0.48518,0.00016,28.24659]
[1776930519619,35.66,78052.99,0.0,-0.48518,0.00016,28.24659]
[1776930519676,35.66,78060.63,0.0,-0.48397,0.00016,28.24606]
[1776930521578,35.66,78071.49,0.0,-0.48226,0.00016,28.24485]
[1776930522586,35.66,78071.22,0.0,-0.4823,0.00016,28.24488]
[1776930527675,35.66,78073.23,0.0,-0.48198,0.00016,28.24461]
[1776930527682,35.66,78083.24,0.0,-0.48041,0.00016,28.24295]
[1776930529636,35.67,78086.55,0.0,-0.47989,0.00016,28.24231]
[1776930533663,35.67,78075.4,0.0,-0.48164,0.00016,28.24429]
[1776930538698,35.67,78075.63,0.0,-0.48161,0.00016,28.24425]
[1776930543734,35.68,78070.89,0.0,-0.48236,0.00016,28.24493]
[1776930548770,35.68,78069.14,0.0,-0.48263,0.00016,28.24516]
[1776930553806,35.68,78072.79,0.0,-0.48206,0.00016,28.24468]
[1776930558914,35.68,78077.46,0.0,-0.48132,0.00016,28.24397]
[1776930564881,35.68,78078.17,0.0,-0.48121,0.00016,28.24386]
[1776930569915,35.69,78077.37,0.0,-0.48134,0.00016,28.24399]
[1776930574951,35.69,78076.89,0.0,-0.48141,0.00016,28.2408]
[1776930575959,35.69,78070.72,0.0,-0.48238,0.00016,28.2417]
[1776930580995,35.69,78071.6,0.0,-0.48224,0.00016,28.24158]
[1776930586030,35.69,78074.8,0.0,-0.48174,0.00016,28.24113]
[1776930591083,35.7,78071.77,0.0,-0.48222,0.00016,28.24156]
[1776930592074,35.7,78080.76,0.0,-0.4808,0.00016,28.24016]
[1776930594088,35.7,78083.34,0.0,-0.4804,0.00016,28.23969]
[1776930596039,35.7,78083.34,0.0,-0.4804,0.00016,28.23969]
[1776930595890,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930596242,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930596391,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930596657,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930596748,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930596888,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930597029,35.7,78089.86,0.0,-0.47937,0.00016,28.23838]
[1776930597038,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597095,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597150,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597312,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597359,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597574,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597626,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597853,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597925,35.7,78100.15,0.0,-0.47775,0.00016,28.23593]
[1776930597954,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598144,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598189,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598571,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598634,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598795,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598841,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598850,35.7,78113.99,0.0,-0.47557,0.00016,28.23189]
[1776930598942,35.7,78114.37,0.0,-0.47551,0.00016,28.23177]
[1776930599818,35.7,78114.13,0.0,-0.47555,0.00016,28.23185]
[1776930602144,35.7,78121.03,0.0,-0.47446,0.00016,28.22952]
[1776930607268,35.7,78125.65,0.0,-0.47374,0.00016,28.22783]
[1776930609683,35.69,78136.24,0.0,-0.47207,0.00016,28.22363]
[1776930612216,35.69,78140.92,0.0,-0.47134,0.00016,28.22161]
[1776930614362,35.7,78126.3,0.0,-0.47363,0.00016,28.22759]
[1776930616243,35.7,78121.96,0.0,-0.47432,0.00016,28.22918]
[1776930621277,35.69,78120.13,0.0,-0.4746,0.00016,28.22982]
[1776930627090,35.69,78120.07,0.0,-0.47461,0.00016,28.22983]
[1776930627318,35.68,78109.65,0.0,-0.47625,0.00016,28.23323]
[1776930629333,35.68,78103.82,0.0,-0.47717,0.00016,28.23492]
[1776930634368,35.68,78105.21,0.0,-0.47695,0.00016,28.23126]
[1776930639404,35.68,78102.63,0.0,-0.47735,0.00016,28.23198]
[1776930643614,35.67,78095.56,0.0,-0.47847,0.00016,28.23379]
[1776930648842,35.67,78096.1,0.0,-0.47838,0.00016,28.23366]
[1776930654510,35.67,78100.94,0.0,-0.47762,0.00016,28.23242]
[1776930659545,35.66,78106.38,0.0,-0.47676,0.00016,28.23091]
[1776930664580,35.66,78108.28,0.0,-0.47646,0.00016,28.23034]
[1776930669618,35.66,78108.06,0.0,-0.47649,0.00016,28.2304]
[1776930674653,35.65,78108.62,0.0,-0.4764,0.00016,28.23023]
[1776930675659,35.65,78100.69,0.0,-0.47765,0.00016,28.23247]
[1776930680154,35.65,78085.1,0.0,-0.48011,0.00016,28.23606]
[1776930681154,35.65,78084.52,0.0,-0.4802,0.00016,28.23617]
[1776930683943,35.65,78083.94,0.0,-0.48029,0.00016,28.23628]
[1776930683989,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684204,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684242,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684714,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684841,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684932,35.65,78075.52,0.0,-0.48162,0.00016,28.23773]
[1776930684983,35.65,78062.97,0.0,-0.4836,0.00016,28.23931]
[1776930686747,35.65,78062.97,0.0,-0.4836,0.00016,28.23931]
[1776930686864,35.65,78064.61,0.0,-0.48334,0.00016,28.23914]
[1776930688641,35.65,78064.61,0.0,-0.48334,0.00016,28.23914]
[1776930688689,35.65,78064.61,0.0,-0.48334,0.00016,28.23914]
[1776930694073,35.66,78062.38,0.0,-0.48369,0.00016,28.23611]
[1776930694173,35.66,78063.02,0.0,-0.48359,0.00016,28.23605]
[1776930700125,35.66,78059.8,0.0,-0.4841,0.00016,28.23634]
[1776930705882,35.67,78062.88,0.0,-0.48362,0.00016,28.23606]
[1776930710917,35.67,78064.33,0.0,-0.48339,0.00016,28.23592]
[1776930712974,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713274,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713385,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713543,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713680,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713689,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930713992,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930714000,35.67,78034.13,0.0,-0.48815,0.00016,28.23703]
[1776930714053,35.67,78031.35,0.0,-0.48859,0.00016,28.23693]
[1776930716757,35.67,78030.82,0.0,-0.48868,0.00016,28.23691]
[1776930716825,35.67,78030.82,0.0,-0.48868,0.00016,28.23691]
[1776930722007,35.66,78027.26,0.0,-0.48924,0.00016,28.23672]
[1776930722416,35.66,78027.26,0.0,-0.48924,0.00016,28.23672]
[1776930722426,35.66,78027.26,0.0,-0.48924,0.00016,28.23672]
[1776930722446,35.66,78027.26,0.0,-0.48924,0.00016,28.23672]
[1776930723013,35.66,78028.31,0.0,-0.48907,0.00016,28.23679]
[1776930728049,35.66,78030.73,0.0,-0.48869,0.00016,28.23691]
[1776930733085,35.66,78034.69,0.0,-0.48807,0.00016,28.23705]
[1776930735100,35.66,78040.49,0.0,-0.48715,0.00016,28.23713]
[1776930736106,35.66,78048.01,0.0,-0.48596,0.00016,28.23702]
[1776930741141,35.65,78046.33,0.0,-0.48623,0.00016,28.23707]
[1776930746178,35.65,78044.4,0.0,-0.48653,0.00016,28.23711]
[1776930751215,35.64,78030.29,0.0,-0.48876,0.00016,28.23363]
[1776930753229,35.64,78030.38,0.0,-0.48875,0.00016,28.23363]
[1776930756324,35.64,78030.51,0.0,-0.48873,0.00016,28.23364]
[1776930756353,35.64,78030.51,0.0,-0.48873,0.00016,28.23364]
[1776930756845,35.64,78030.51,0.0,-0.48873,0.00016,28.23364]
[1776930757257,35.64,78030.3,0.0,-0.48876,0.00016,28.23363]
[1776930762291,35.63,78029.87,0.0,-0.48883,0.00016,28.23361]
[1776930764847,35.63,78027.37,0.0,-0.48922,0.00016,28.23347]
[1776930764891,35.63,78027.37,0.0,-0.48922,0.00016,28.23347]
[1776930764973,35.63,78027.37,0.0,-0.48922,0.00016,28.23347]
[1776930764976,35.63,78007.68,0.0,-0.49234,0.00016,28.23144]
[1776930766322,35.63,78006.68,0.0,-0.49249,0.00016,28.23129]
[1776930770446,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930771621,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930771648,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930771873,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930772065,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930772115,35.63,78000.18,0.0,-0.49352,0.00016,28.23022]
[1776930772143,35.63,77998.33,0.0,-0.49382,0.00016,28.22988]
[1776930773027,35.63,77998.33,0.0,-0.49382,0.00016,28.22988]
[1776930773128,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774256,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774351,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774642,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774671,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774787,35.63,77985.62,0.0,-0.49583,0.00016,28.22712]
[1776930774880,35.63,77985.84,0.0,-0.49579,0.00016,28.22718]
[1776930778601,35.63,77984.45,0.0,-0.49601,0.00016,28.22683]
[1776930778643,35.63,77984.45,0.0,-0.49601,0.00016,28.22683]
[1776930779102,35.63,77984.45,0.0,-0.49601,0.00016,28.22683]
[1776930779205,35.63,77984.45,0.0,-0.49601,0.00016,28.22683]
[1776930779197,35.63,77983.51,0.0,-0.49616,0.00016,28.2266]
[1776930779942,35.63,77983.51,0.0,-0.49616,0.00016,28.2266]
[1776930780004,35.63,77983.51,0.0,-0.49616,0.00016,28.2266]
[1776930780075,35.63,77983.5,0.0,-0.49616,0.00016,28.22659]
[1776930781015,35.63,77983.5,0.0,-0.49616,0.00016,28.22659]
[1776930781044,35.63,77983.5,0.0,-0.49616,0.00016,28.22659]
[1776930781121,35.62,77977.43,0.0,-0.49712,0.00016,28.22497]
[1776930781783,35.62,77985.49,0.0,-0.49585,0.00016,28.22709]
[1776930783206,35.62,77985.49,0.0,-0.49585,0.00016,28.22709]
[1776930783281,35.62,77987.27,0.0,-0.49557,0.00016,28.22752]
[1776930783464,35.62,77987.27,0.0,-0.49557,0.00016,28.22752]
[1776930783517,35.62,77987.27,0.0,-0.49557,0.00016,28.22752]
[1776930783721,35.62,77987.27,0.0,-0.49557,0.00016,28.22752]
[1776930783825,35.62,77988.93,0.0,-0.49531,0.00016,28.22791]
[1776930785176,35.62,77988.93,0.0,-0.49531,0.00016,28.22791]
[1776930785229,35.62,77985.73,0.0,-0.49581,0.00016,28.22715]
[1776930790488,35.61,77986.7,0.0,-0.49566,0.00016,28.22739]
[1776930795524,35.61,77992.6,0.0,-0.49473,0.00016,28.22873]
[1776930800559,35.61,77992.99,0.0,-0.49466,0.00016,28.22881]
[1776930805594,35.61,77994.16,0.0,-0.49448,0.00016,28.22905]
[1776930810629,35.61,77994.78,0.0,-0.49438,0.00016,28.22918]
[1776930815663,35.61,77993.81,0.0,-0.49454,0.00016,28.22572]
[1776930818685,35.61,77987.73,0.0,-0.4955,0.00016,28.22437]
[1776930823720,35.61,77992.93,0.0,-0.49468,0.00016,28.22554]
[1776930828754,35.6,77993.98,0.0,-0.49451,0.00016,28.22576]
[1776930833791,35.6,77995.17,0.0,-0.49432,0.00016,28.226]
[1776930838825,35.6,77997.1,0.0,-0.49402,0.00016,28.22639]
[1776930840840,35.6,77989.16,0.0,-0.49527,0.00016,28.22471]
[1776930842315,35.6,77996.66,0.0,-0.49409,0.00016,28.2263]
[1776930844869,35.6,78002.72,0.0,-0.49313,0.00016,28.2274]
[1776930845874,35.6,77989.31,0.0,-0.49525,0.00016,28.22474]
[1776930846882,35.6,77982.66,0.0,-0.49631,0.00016,28.22312]
[1776930851916,35.59,77982.63,0.0,-0.49631,0.00016,28.22312]
[1776930855944,35.59,77988.42,0.0,-0.49539,0.00016,28.22454]
[1776930859972,35.59,77994.42,0.0,-0.49444,0.00016,28.22585]
[1776930865021,35.59,77992.4,0.0,-0.49476,0.00016,28.22543]
[1776930870056,35.59,77992.82,0.0,-0.4947,0.00016,28.22552]
[1776930875091,35.59,77995.28,0.0,-0.49431,0.00016,28.22276]
[1776930880128,35.59,77997.31,0.0,-0.49399,0.00016,28.22317]
[1776930885163,35.59,78003.14,0.0,-0.49306,0.00016,28.22421]
[1776930890196,35.59,77998.61,0.0,-0.49378,0.00016,28.22341]
[1776930893221,35.59,77989.12,0.0,-0.49528,0.00016,28.22144]
[1776930898253,35.59,77989.29,0.0,-0.49526,0.00016,28.22148]
[1776930903352,35.58,78003.49,0.0,-0.49301,0.00016,28.22427]
[1776930909330,35.58,78007.22,0.0,-0.49242,0.00016,28.22486]
[1776930911224,35.58,78007.22,0.0,-0.49242,0.00016,28.22486]
[1776930911255,35.58,78007.22,0.0,-0.49242,0.00016,28.22486]
[1776930912765,35.58,78010.53,0.0,-0.49189,0.00016,28.22533]
[1776930913358,35.58,78011.78,0.0,-0.4917,0.00016,28.22549]
[1776930916379,35.58,78026.6,0.0,-0.48935,0.00016,28.22691]
[1776930917386,35.58,78027.2,0.0,-0.48925,0.00016,28.22694]
[1776930922421,35.58,78029.32,0.0,-0.48892,0.00016,28.22706]
[1776930927456,35.58,78030.44,0.0,-0.48874,0.00016,28.22711]
[1776930932955,35.58,78028.22,0.0,-0.48909,0.00016,28.22374]
[1776930938533,35.58,78027.32,0.0,-0.48924,0.00016,28.22369]
[1776930943568,35.58,78025.06,0.0,-0.48959,0.00016,28.22354]
[1776930949609,35.57,78024.69,0.0,-0.48965,0.00016,28.22352]
[1776930954644,35.57,78023.16,0.0,-0.48989,0.00016,28.2234]
[1776930961694,35.57,78022.01,0.0,-0.49008,0.00016,28.22331]
[1776930966729,35.56,78021.01,0.0,-0.49024,0.00016,28.22323]
[1776930971764,35.56,78015.15,0.0,-0.49116,0.00016,28.22264]
[1776930976800,35.56,78017.71,0.0,-0.49076,0.00016,28.22292]
[1776930980827,35.56,78010.41,0.0,-0.49192,0.00016,28.22205]
[1776930985863,35.56,78008.37,0.0,-0.49224,0.00016,28.22177]
[1776930989890,35.56,78015.0,0.0,-0.49119,0.00016,28.22262]
[1776930994925,35.57,78013.91,0.0,-0.49136,0.00016,28.21923]
[1776930999960,35.58,78012.87,0.0,-0.49152,0.00016,28.21911]
[1776931004995,35.58,78014.47,0.0,-0.49127,0.00016,28.2193]
[1776931010032,35.58,78019.33,0.0,-0.4905,0.00016,28.21981]
[1776931015069,35.57,78020.47,0.0,-0.49032,0.00016,28.21992]
[1776931020100,35.57,78018.23,0.0,-0.49068,0.00016,28.2197]
[1776931025428,35.57,78018.46,0.0,-0.49064,0.00016,28.21973]
[1776931025529,35.57,78009.1,0.0,-0.49212,0.00016,28.21861]
[1776931031177,35.57,78009.97,0.0,-0.49199,0.00016,28.21873]
[1776931036212,35.56,78011.55,0.0,-0.49174,0.00016,28.21894]
[1776931038344,35.56,78009.67,0.0,-0.49203,0.00016,28.21869]
[1776931038416,35.56,77993.81,0.0,-0.49455,0.00016,28.21594]
[1776931038614,35.56,77993.81,0.0,-0.49455,0.00016,28.21594]
[1776931039252,35.57,77993.81,0.0,-0.49455,0.00016,28.21594]
[1776931039643,35.57,77993.81,0.0,-0.49455,0.00016,28.21594]
[1776931040516,35.57,77993.81,0.0,-0.49455,0.00016,28.21594]
[1776931040594,35.57,77994.73,0.0,-0.4944,0.00016,28.21613]
[1776931041268,35.57,77996.21,0.0,-0.49417,0.00016,28.21643]
[1776931042499,35.57,77996.21,0.0,-0.49417,0.00016,28.21643]
[1776931043284,35.57,77996.17,0.0,-0.49417,0.00016,28.21642]
[1776931048314,35.57,78004.39,0.0,-0.49287,0.00016,28.2179]
[1776931053538,35.57,78006.97,0.0,-0.49246,0.00016,28.21504]
[1776931058570,35.58,78007.8,0.0,-0.49233,0.00016,28.21516]
[1776931060162,35.58,78007.8,0.0,-0.49233,0.00016,28.21516]
[1776931060188,35.58,78007.8,0.0,-0.49233,0.00016,28.21516]
[1776931060609,35.58,78007.36,0.0,-0.4924,0.00016,28.21509]
[1776931061405,35.58,78007.07,0.0,-0.49244,0.00016,28.21505]
[1776931066440,35.58,78006.57,0.0,-0.49252,0.00016,28.21497]
[1776931071474,35.59,78006.93,0.0,-0.49247,0.00016,28.21503]
[1776931076510,35.59,78005.85,0.0,-0.49264,0.00016,28.21486]
[1776931080859,35.59,78005.14,0.0,-0.49275,0.00016,28.21475]
[1776931081545,35.59,78004.79,0.0,-0.4928,0.00016,28.2147]
[1776931088595,35.6,78004.07,0.0,-0.49292,0.00016,28.21458]
[1776931090232,35.6,77998.41,0.0,-0.49381,0.00016,28.21359]
[1776931091070,35.6,77993.35,0.0,-0.49461,0.00016,28.21258]
[1776931091617,35.6,77993.18,0.0,-0.49464,0.00016,28.21254]
[1776931096650,35.6,77992.47,0.0,-0.49475,0.00016,28.21239]
[1776931101685,35.61,77993.2,0.0,-0.49464,0.00016,28.21254]
[1776931106719,35.61,77993.24,0.0,-0.49463,0.00016,28.21255]
[1776931111755,35.61,77992.92,0.0,-0.49468,0.00016,28.20922]
[1776931117429,35.62,77993.89,0.0,-0.49453,0.00016,28.20942]
[1776931120173,35.62,78002.63,0.0,-0.49314,0.00016,28.21107]
[1776931121363,35.62,78002.63,0.0,-0.49314,0.00016,28.21107]
[1776931121465,35.62,78002.75,0.0,-0.49312,0.00016,28.21109]
[1776931126862,35.62,78002.78,0.0,-0.49312,0.00016,28.2111]
[1776931129513,35.62,78002.78,0.0,-0.49312,0.00016,28.2111]
[1776931131495,35.62,78005.53,0.0,-0.49268,0.00016,28.21154]
[1776931131597,35.62,78005.43,0.0,-0.4927,0.00016,28.21153]
[1776931137939,35.62,78005.76,0.0,-0.49265,0.00016,28.21158]
[1776931142975,35.62,78006.17,0.0,-0.49258,0.00016,28.21164]
[1776931148222,35.62,78008.34,0.0,-0.49224,0.00016,28.21196]
[1776931151769,35.63,78016.23,0.0,-0.49099,0.00016,28.21296]
[1776931152632,35.63,78005.82,0.0,-0.49264,0.00016,28.21159]
[1776931154512,35.63,78001.52,0.0,-0.49332,0.00016,28.21088]
[1776931160094,35.63,78003.81,0.0,-0.49295,0.00016,28.21127]
[1776931165129,35.63,78003.93,0.0,-0.49293,0.00016,28.21129]
[1776931170164,35.64,78004.91,0.0,-0.49278,0.00016,28.21144]
[1776931175200,35.64,78005.06,0.0,-0.49275,0.00016,28.2082]
[1776931180235,35.65,78013.62,0.0,-0.4914,0.00016,28.20939]
[1776931182153,35.65,78013.74,0.0,-0.49138,0.00016,28.20941]
[1776931182161,35.65,78013.74,0.0,-0.49138,0.00016,28.20941]
[1776931182173,35.65,78013.74,0.0,-0.49138,0.00016,28.20941]
[1776931182248,35.65,78012.68,0.0,-0.49155,0.00016,28.20928]
[1776931184171,35.65,78011.57,0.0,-0.49172,0.00016,28.20914]
[1776931184722,35.65,78011.6,0.0,-0.49172,0.00016,28.20914]
[1776931190305,35.65,78014.1,0.0,-0.49132,0.00016,28.20945]
[1776931191572,35.65,78014.1,0.0,-0.49132,0.00016,28.20945]
[1776931192274,35.65,78016.75,0.0,-0.4909,0.00016,28.20975]
[1776931192325,35.65,78020.3,0.0,-0.49034,0.00016,28.2101]
[1776931195090,35.65,78021.6,0.0,-0.49014,0.00016,28.21021]
[1776931195340,35.65,78022.44,0.0,-0.49,0.00016,28.21028]
[1776931196346,35.64,78032.6,0.0,-0.4884,0.00016,28.21088]
[1776931197354,35.64,78033.12,0.0,-0.48831,0.00016,28.2109]
[1776931200512,35.64,78033.04,0.0,-0.48833,0.00016,28.21089]
[1776931202488,35.64,78071.28,0.0,-0.48228,0.00016,28.20895]
[1776931200117,35.64,78071.28,0.0,-0.48228,0.00016,28.20895]
[1776931212362,35.64,78071.28,0.0,-0.48228,0.00016,28.20895]
[1776931213488,35.64,78019.16,0.0,-0.49052,0.00016,28.20999]
[1776931214519,35.64,78019.16,0.0,-0.49052,0.00016,28.20999]
[1776931214614,35.64,78017.07,0.0,-0.49085,0.00016,28.20978]
[1776931220551,35.64,78011.12,0.0,-0.4918,0.00016,28.20908]
[1776931225594,35.64,78005.73,0.0,-0.49265,0.00016,28.20831]
[1776931227618,35.64,77996.84,0.0,-0.49406,0.00016,28.20675]
[1776931232658,35.64,78003.23,0.0,-0.49304,0.00016,28.20464]
[1776931237702,35.64,78004.43,0.0,-0.49285,0.00016,28.20484]
[1776931242722,35.64,78006.01,0.0,-0.4926,0.00016,28.20509]
[1776931245743,35.64,78012.76,0.0,-0.49154,0.00016,28.20603]
[1776931250778,35.64,78016.4,0.0,-0.49096,0.00016,28.20645]
[1776931255815,35.64,78016.79,0.0,-0.4909,0.00016,28.20649]
[1776931260849,35.64,78015.58,0.0,-0.49109,0.00016,28.20636]
[1776931262182,35.64,78015.58,0.0,-0.49109,0.00016,28.20636]
[1776931262283,35.64,78012.7,0.0,-0.49155,0.00016,28.20602]
[1776931263869,35.64,77986.98,0.0,-0.49562,0.00016,28.20135]
[1776931268905,35.64,77987.92,0.0,-0.49547,0.00016,28.20157]
[1776931272933,35.64,77988.36,0.0,-0.4954,0.00016,28.20167]
[1776931277968,35.64,77989.63,0.0,-0.4952,0.00016,28.20197]
[1776931283002,35.64,77988.23,0.0,-0.49542,0.00016,28.20164]
[1776931288042,35.64,78000.25,0.0,-0.49352,0.00016,28.20412]
[1776931293074,35.65,78002.59,0.0,-0.49315,0.00016,28.20127]
[1776931295642,35.65,77995.32,0.0,-0.4943,0.00016,28.19992]
[1776931299117,35.65,77985.37,0.0,-0.49587,0.00016,28.19769]
[1776931304151,35.65,77990.44,0.0,-0.49507,0.00016,28.19888]
[1776931309187,35.66,77982.29,0.0,-0.49636,0.00016,28.19691]
[1776931313216,35.66,77989.29,0.0,-0.49525,0.00016,28.19862]
[1776931318250,35.66,77984.71,0.0,-0.49597,0.00016,28.19753]
[1776931323285,35.66,77981.59,0.0,-0.49647,0.00016,28.19673]
[1776931328319,35.66,77983.95,0.0,-0.49609,0.00016,28.19734]
[1776931333094,35.66,77985.72,0.0,-0.49581,0.00016,28.19778]
[1776931333107,35.66,77985.72,0.0,-0.49581,0.00016,28.19778]
[1776931336449,35.66,77985.4,0.0,-0.49586,0.00016,28.1977]
[1776931336757,35.66,77985.74,0.0,-0.49581,0.00016,28.19778]
[1776931342418,35.67,77987.11,0.0,-0.49559,0.00016,28.19811]
[1776931347452,35.67,77987.98,0.0,-0.49545,0.00016,28.19832]
[1776931349559,35.67,77989.04,0.0,-0.49529,0.00016,28.19856]
[1776931349813,35.67,77989.04,0.0,-0.49529,0.00016,28.19856]
[1776931349818,35.67,77989.04,0.0,-0.49529,0.00016,28.19856]
[1776931349561,35.67,77969.16,0.0,-0.49843,0.00016,28.19312]
[1776931350474,35.67,77969.16,0.0,-0.49843,0.00016,28.19312]
[1776931351555,35.67,77969.16,0.0,-0.49843,0.00016,28.19312]
[1776931351747,35.67,77969.16,0.0,-0.49843,0.00016,28.19312]
[1776931351849,35.67,77965.24,0.0,-0.49905,0.00016,28.18858]
[1776931352489,35.67,77977.37,0.0,-0.49713,0.00016,28.19232]
[1776931354703,35.67,77977.37,0.0,-0.49713,0.00016,28.19232]
[1776931354905,35.67,77980.92,0.0,-0.49657,0.00016,28.19329]
[1776931360553,35.67,77981.22,0.0,-0.49652,0.00016,28.19337]
[1776931365463,35.67,77979.01,0.0,-0.49687,0.00016,28.19277]
[1776931365715,35.67,77979.01,0.0,-0.49687,0.00016,28.19277]
[1776931365720,35.67,77979.01,0.0,-0.49687,0.00016,28.19277]
[1776931365795,35.67,77979.65,0.0,-0.49677,0.00016,28.19295]
[1776931369615,35.67,77971.51,0.0,-0.49806,0.00016,28.19059]
[1776931374658,35.67,77972.85,0.0,-0.49785,0.00016,28.191]
[1776931379687,35.66,77974.46,0.0,-0.49759,0.00016,28.19148]
[1776931381702,35.66,77982.67,0.0,-0.4963,0.00016,28.19375]
[1776931383713,35.66,77993.84,0.0,-0.49453,0.00016,28.19635]
[1776931388749,35.66,77990.95,0.0,-0.49498,0.00016,28.19573]
[1776931393786,35.67,77991.03,0.0,-0.49497,0.00016,28.19574]
[1776931398826,35.67,77994.32,0.0,-0.49445,0.00016,28.19645]
[1776931403858,35.67,77995.42,0.0,-0.49428,0.00016,28.19667]
[1776931404040,35.67,77995.42,0.0,-0.49428,0.00016,28.19667]
[1776931404101,35.67,77995.42,0.0,-0.49428,0.00016,28.19667]
[1776931404250,35.67,77995.42,0.0,-0.49428,0.00016,28.19667]
[1776931404478,35.67,77995.42,0.0,-0.49428,0.00016,28.19667]
[1776931404865,35.67,77995.8,0.0,-0.49422,0.00016,28.19675]
[1776931406037,35.67,77995.83,0.0,-0.49421,0.00016,28.19675]
[1776931406879,35.67,77994.61,0.0,-0.4944,0.00016,28.1965]
[1776931409952,35.68,78009.97,0.0,-0.49197,0.00016,28.19912]
[1776931409996,35.68,78009.97,0.0,-0.49197,0.00016,28.19912]
[1776931411915,35.68,78011.05,0.0,-0.4918,0.00016,28.196]
[1776931412182,35.68,78011.05,0.0,-0.4918,0.00016,28.196]
[1776931412922,35.68,78011.07,0.0,-0.4918,0.00016,28.19601]
[1776931417957,35.68,78016.78,0.0,-0.4909,0.00016,28.19669]
[1776931423203,35.68,78012.45,0.0,-0.49158,0.00016,28.19618]
[1776931428486,35.68,78007.36,0.0,-0.49239,0.00016,28.19549]
[1776931428516,35.68,78007.36,0.0,-0.49239,0.00016,28.19549]
[1776931428586,35.68,78007.36,0.0,-0.49239,0.00016,28.19549]
[1776931428634,35.68,77998.17,0.0,-0.49384,0.00016,28.19394]
[1776931430485,35.68,77998.17,0.0,-0.49384,0.00016,28.19394]
[1776931430814,35.68,77998.17,0.0,-0.49384,0.00016,28.19394]
[1776931430914,35.68,77998.34,0.0,-0.49381,0.00016,28.19397]
[1776931432507,35.68,77998.34,0.0,-0.49381,0.00016,28.19397]
[1776931432518,35.68,77998.34,0.0,-0.49381,0.00016,28.19397]
[1776931432578,35.68,78002.54,0.0,-0.49315,0.00016,28.19472]
[1776931437838,35.68,78004.13,0.0,-0.4929,0.00016,28.19498]
[1776931440585,35.68,78003.77,0.0,-0.49295,0.00016,28.19493]
[1776931440680,35.68,78003.77,0.0,-0.49295,0.00016,28.19493]
[1776931440686,35.68,78003.72,0.0,-0.49296,0.00016,28.19492]
[1776931442638,35.68,78003.72,0.0,-0.49296,0.00016,28.19492]
[1776931442739,35.68,78004.02,0.0,-0.49291,0.00016,28.19497]
[1776931448168,35.69,77999.19,0.0,-0.49368,0.00016,28.19413]
[1776931449177,35.69,77992.39,0.0,-0.49475,0.00016,28.19277]
[1776931450467,35.69,77992.39,0.0,-0.49475,0.00016,28.19277]
[1776931450824,35.69,77992.39,0.0,-0.49475,0.00016,28.19277]
[1776931450832,35.69,77992.39,0.0,-0.49475,0.00016,28.19277]
[1776931450843,35.69,77992.39,0.0,-0.49475,0.00016,28.19277]
[1776931450926,35.69,77992.27,0.0,-0.49477,0.00016,28.19275]
[1776931452782,35.69,77992.27,0.0,-0.49477,0.00016,28.19275]
[1776931458238,35.69,77981.35,0.0,-0.4965,0.00016,28.19013]
[1776931459199,35.69,77981.35,0.0,-0.4965,0.00016,28.19013]
[1776931459209,35.69,77981.35,0.0,-0.4965,0.00016,28.19013]
[1776931459423,35.69,77982.62,0.0,-0.4963,0.00016,28.19046]
[1776931465287,35.69,77982.97,0.0,-0.49624,0.00016,28.19055]
[1776931470322,35.69,77981.99,0.0,-0.4964,0.00016,28.1903]
[1776931471350,35.69,77981.99,0.0,-0.4964,0.00016,28.1903]
[1776931471362,35.69,77981.99,0.0,-0.4964,0.00016,28.1903]
[1776931471548,35.68,77980.52,0.0,-0.49663,0.00016,28.18665]
[1776931476917,35.68,77975.76,0.0,-0.49739,0.00016,28.18533]
[1776931480392,35.68,77985.11,0.0,-0.49591,0.00016,28.18783]
[1776931485427,35.68,77979.72,0.0,-0.49676,0.00016,28.18643]
[1776931490462,35.68,77980.31,0.0,-0.49667,0.00016,28.18659]
[1776931495497,35.68,77976.93,0.0,-0.4972,0.00016,28.18566]
[1776931500532,35.68,77977.0,0.0,-0.49719,0.00016,28.18568]
[1776931505568,35.68,77982.92,0.0,-0.49625,0.00016,28.18728]
[1776931510602,35.68,77979.89,0.0,-0.49673,0.00016,28.18648]
[1776931515638,35.68,77988.66,0.0,-0.49535,0.00016,28.18868]
[1776931517536,35.68,77988.6,0.0,-0.49536,0.00016,28.18866]
[1776931517653,35.68,77991.75,0.0,-0.49486,0.00016,28.18937]
[1776931522689,35.68,77986.47,0.0,-0.49569,0.00016,28.18816]
[1776931527724,35.68,77984.53,0.0,-0.496,0.00016,28.18768]
[1776931532764,35.68,77981.25,0.0,-0.49652,0.00016,28.18358]
[1776931537803,35.68,77980.15,0.0,-0.49669,0.00016,28.18329]
[1776931540674,35.68,77978.6,0.0,-0.49694,0.00016,28.18286]
[1776931540686,35.68,77978.6,0.0,-0.49694,0.00016,28.18286]
[1776931540820,35.67,77977.13,0.0,-0.49717,0.00016,28.18245]
[1776931545856,35.67,77977.01,0.0,-0.49719,0.00016,28.18242]
[1776931547420,35.67,77977.28,0.0,-0.49715,0.00016,28.1825]
[1776931547869,35.67,77983.82,0.0,-0.49611,0.00016,28.18424]
[1776931552904,35.67,77988.49,0.0,-0.49538,0.00016,28.18537]
[1776931558059,35.67,77986.16,0.0,-0.49575,0.00016,28.18482]
[1776931559429,35.66,77983.6,0.0,-0.49615,0.00016,28.18419]
[1776931559953,35.66,77983.6,0.0,-0.49615,0.00016,28.18419]
[1776931561981,35.66,77976.6,0.0,-0.49726,0.00016,28.1823]
[1776931567007,35.66,77976.8,0.0,-0.49723,0.00016,28.18236]
[1776931572038,35.66,77975.04,0.0,-0.49751,0.00016,28.18186]
[1776931577073,35.65,77974.05,0.0,-0.49767,0.00016,28.18157]
[1776931580311,35.65,77971.95,0.0,-0.498,0.00016,28.18094]
[1776931581101,35.65,77972.0,0.0,-0.49799,0.00016,28.18095]
[1776931586135,35.64,77971.95,0.0,-0.498,0.00016,28.18094]
[1776931588069,35.64,77972.36,0.0,-0.49794,0.00016,28.18106]
[1776931588163,35.64,77973.0,0.0,-0.49784,0.00016,28.18125]
[1776931593196,35.63,77972.48,0.0,-0.49792,0.00016,28.17783]
[1776931598223,35.62,77973.34,0.0,-0.49779,0.00016,28.17809]
[1776931603256,35.62,77976.97,0.0,-0.49722,0.00016,28.17915]
[1776931608590,35.61,77976.32,0.0,-0.49732,0.00016,28.17897]
[1776931608683,35.61,77976.32,0.0,-0.49732,0.00016,28.17897]
[1776931614338,35.61,77972.79,0.0,-0.49788,0.00016,28.17793]
[1776931619375,35.61,77971.58,0.0,-0.49807,0.00016,28.17756]
[1776931625415,35.61,77971.69,0.0,-0.49806,0.00016,28.17759]
[1776931630450,35.61,77972.35,0.0,-0.49795,0.00016,28.1778]
[1776931635484,35.61,77971.21,0.0,-0.49813,0.00016,28.17745]
[1776931640520,35.6,77975.57,0.0,-0.49744,0.00016,28.17875]
[1776931645556,35.61,77972.72,0.0,-0.49789,0.00016,28.17791]
[1776931650590,35.6,77972.94,0.0,-0.49786,0.00016,28.17797]
[1776931655629,35.6,77973.23,0.0,-0.49781,0.00016,28.1748]
[1776931660661,35.6,77971.21,0.0,-0.49813,0.00016,28.17418]
[1776931665698,35.6,77967.72,0.0,-0.49869,0.00016,28.17307]
[1776931671007,35.6,77970.6,0.0,-0.49823,0.00016,28.17399]
[1776931676772,35.6,77973.43,0.0,-0.49778,0.00016,28.17486]
[1776931677916,35.6,77973.43,0.0,-0.49778,0.00016,28.17486]
[1776931678018,35.6,77974.62,0.0,-0.4976,0.00016,28.17521]
[1776931680680,35.6,77973.83,0.0,-0.49772,0.00016,28.17498]
[1776931680708,35.6,77973.83,0.0,-0.49772,0.00016,28.17498]
[1776931680801,35.59,77975.49,0.0,-0.49746,0.00016,28.17546]
[1776931681424,35.59,77975.49,0.0,-0.49746,0.00016,28.17546]
[1776931682295,35.59,77985.15,0.0,-0.49593,0.00016,28.17806]
[1776931683926,35.59,77982.22,0.0,-0.49639,0.00016,28.17731]
[1776931685836,35.59,77976.49,0.0,-0.4973,0.00016,28.17575]
[1776931690871,35.59,77980.01,0.0,-0.49674,0.00016,28.17673]
[1776931695907,35.59,77980.83,0.0,-0.49661,0.00016,28.17695]
[1776931700940,35.58,77980.78,0.0,-0.49662,0.00016,28.17694]
[1776931701560,35.58,77980.78,0.0,-0.49662,0.00016,28.17694]
[1776931702204,35.58,77972.73,0.0,-0.4979,0.00016,28.17465]
[1776931702668,35.58,77972.73,0.0,-0.4979,0.00016,28.17465]
[1776931702954,35.58,77972.73,0.0,-0.4979,0.00016,28.17465]
[1776931703962,35.58,77961.88,0.0,-0.49962,0.00016,28.1711]
[1776931704968,35.58,77961.58,0.0,-0.49967,0.00016,28.171]
[1776931710005,35.57,77962.54,0.0,-0.49952,0.00016,28.17134]
[1776931713529,35.57,77958.89,0.0,-0.5001,0.00016,28.16677]
[1776931714078,35.57,77958.89,0.0,-0.5001,0.00016,28.16677]
[1776931714107,35.57,77958.89,0.0,-0.5001,0.00016,28.16677]
[1776931714216,35.57,77958.89,0.0,-0.5001,0.00016,28.16677]
[1776931714284,35.57,77926.94,0.0,-0.50518,0.00016,28.15285]
[1776931715427,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931715451,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931715477,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931715677,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931716056,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931716421,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931716441,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931716848,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931716855,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931717329,35.57,77925.94,0.0,-0.50534,0.00016,28.15234]
[1776931717064,35.57,77926.92,0.0,-0.50518,0.00016,28.15284]
[1776931717411,35.57,77926.92,0.0,-0.50518,0.00016,28.15284]
[1776931718107,35.57,77926.92,0.0,-0.50518,0.00016,28.15284]
[1776931718165,35.57,77951.56,0.0,-0.50127,0.00016,28.16398]
[1776931719078,35.57,77951.56,0.0,-0.50127,0.00016,28.16398]
[1776931720290,35.57,77961.55,0.0,-0.49968,0.00016,28.16772]
[1776931721260,35.57,77961.55,0.0,-0.49968,0.00016,28.16772]
[1776931721313,35.57,77961.55,0.0,-0.49968,0.00016,28.16772]
[1776931721346,35.57,77961.55,0.0,-0.49968,0.00016,28.16772]
[1776931721328,35.57,77971.34,0.0,-0.49813,0.00016,28.17096]
[1776931722297,35.57,77986.8,0.0,-0.49567,0.00016,28.1752]
[1776931723175,35.57,77986.8,0.0,-0.49567,0.00016,28.1752]
[1776931723263,35.56,78001.37,0.0,-0.49336,0.00016,28.17821]
[1776931725120,35.56,78006.95,0.0,-0.49247,0.00016,28.17912]
[1776931728143,35.57,78014.76,0.0,-0.49123,0.00016,28.18015]
[1776931729221,35.57,78020.55,0.0,-0.49031,0.00016,28.18074]
[1776931731287,35.57,78020.55,0.0,-0.49031,0.00016,28.18074]
[1776931731292,35.57,78031.2,0.0,-0.48862,0.00016,28.18143]
[1776931733044,35.56,78031.2,0.0,-0.48862,0.00016,28.18143]
[1776931733185,35.56,78036.87,0.0,-0.48772,0.00016,28.18159]
[1776931734725,35.56,78035.21,0.0,-0.48799,0.00016,28.18156]
[1776931735198,35.56,78035.21,0.0,-0.48799,0.00016,28.18156]
[1776931736137,35.56,78035.21,0.0,-0.48799,0.00016,28.18156]
[1776931736175,35.56,78035.21,0.0,-0.48799,0.00016,28.18156]
[1776931736260,35.56,78031.04,0.0,-0.48865,0.00016,28.18142]
[1776931738791,35.56,78029.8,0.0,-0.48885,0.00016,28.18137]
[1776931740211,35.56,78029.4,0.0,-0.48891,0.00016,28.18135]
[1776931740296,35.56,78029.76,0.0,-0.48885,0.00016,28.18137]
[1776931742212,35.56,78029.76,0.0,-0.48885,0.00016,28.18137]
[1776931742270,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931743681,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931744180,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931744183,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931744189,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931744228,35.56,78021.93,0.0,-0.49009,0.00016,28.18086]
[1776931744258,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931744957,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931744983,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931745263,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931745990,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931746000,35.56,78020.81,0.0,-0.49027,0.00016,28.18076]
[1776931746269,35.56,78017.69,0.0,-0.49077,0.00016,28.18047]
[1776931751305,35.56,78018.19,0.0,-0.49069,0.00016,28.18052]
[1776931756329,35.55,78020.08,0.0,-0.49039,0.00016,28.1807]
[1776931762382,35.55,78020.7,0.0,-0.49029,0.00016,28.18075]
[1776931763539,35.54,78022.34,0.0,-0.49003,0.00016,28.18089]
[1776931763590,35.54,78022.34,0.0,-0.49003,0.00016,28.18089]
[1776931764398,35.54,78021.06,0.0,-0.49023,0.00016,28.18079]
[1776931767293,35.55,78025.31,0.0,-0.48956,0.00016,28.18111]
[1776931767418,35.54,78033.47,0.0,-0.48826,0.00016,28.18152]
[1776931768424,35.54,78041.56,0.0,-0.48698,0.00016,28.18162]
[1776931768570,35.54,78041.56,0.0,-0.48698,0.00016,28.18162]
[1776931769431,35.54,78046.17,0.0,-0.48625,0.00016,28.18155]
[1776931774570,35.54,78042.38,0.0,-0.48685,0.00016,28.17835]
[1776931775307,35.54,78042.38,0.0,-0.48685,0.00016,28.17835]
[1776931775408,35.54,78042.48,0.0,-0.48683,0.00016,28.17834]
[1776931776617,35.54,78044.75,0.0,-0.48647,0.00016,28.17831]
[1776931776973,35.54,78044.71,0.0,-0.48648,0.00016,28.17831]
[1776931782521,35.54,78039.7,0.0,-0.48727,0.00016,28.17835]
[1776931788065,35.53,78045.47,0.0,-0.48636,0.00016,28.1783]
[1776931788638,35.53,78044.85,0.0,-0.48646,0.00016,28.17831]
[1776931788669,35.53,78044.67,0.0,-0.48649,0.00016,28.17831]
[1776931792899,35.53,78044.28,0.0,-0.48655,0.00016,28.17832]
[1776931792992,35.53,78046.45,0.0,-0.4862,0.00016,28.17827]
[1776931795009,35.53,78046.14,0.0,-0.48625,0.00016,28.17828]
[1776931795055,35.53,78046.14,0.0,-0.48625,0.00016,28.17828]
[1776931795153,35.53,78047.81,0.0,-0.48599,0.00016,28.17823]
[1776931796630,35.53,78056.34,0.0,-0.48463,0.00016,28.17779]
[1776931799210,35.53,78058.42,0.0,-0.4843,0.00016,28.17763]
[1776931803072,35.53,78057.52,0.0,-0.48445,0.00016,28.1777]
[1776931803138,35.53,78060.99,0.0,-0.48389,0.00016,28.17741]
[1776931804418,35.53,78060.99,0.0,-0.48389,0.00016,28.17741]
[1776931805091,35.53,78060.99,0.0,-0.48389,0.00016,28.17741]
[1776931805165,35.53,78068.94,0.0,-0.48263,0.00016,28.17653]
[1776931807485,35.53,78076.69,0.0,-0.4814,0.00016,28.17541]
[1776931809194,35.53,78076.84,0.0,-0.48138,0.00016,28.17538]
[1776931809247,35.53,78087.15,0.0,-0.47974,0.00016,28.17347]
[1776931814525,35.53,78091.27,0.0,-0.47909,0.00016,28.17257]
[1776931815131,35.53,78092.23,0.0,-0.47894,0.00016,28.17235]
[1776931815394,35.53,78076.3,0.0,-0.48147,0.00016,28.17547]
[1776931815670,35.53,78076.3,0.0,-0.48147,0.00016,28.17547]
[1776931815745,35.53,78076.3,0.0,-0.48147,0.00016,28.17547]
[1776931815748,35.53,78076.3,0.0,-0.48147,0.00016,28.17547]
[1776931815957,35.53,78076.3,0.0,-0.48147,0.00016,28.17547]
[1776931816146,35.53,78058.33,0.0,-0.48432,0.00016,28.17763]
[1776931816555,35.53,78058.33,0.0,-0.48432,0.00016,28.17763]
[1776931816773,35.53,78058.33,0.0,-0.48432,0.00016,28.17763]
[1776931817567,35.53,78058.33,0.0,-0.48432,0.00016,28.17763]
[1776931818961,35.53,78058.11,0.0,-0.48435,0.00016,28.17765]
[1776931824859,35.52,78062.45,0.0,-0.48366,0.00016,28.17726]
[1776931826748,35.52,78062.92,0.0,-0.48359,0.00016,28.17722]
[1776931826848,35.51,78062.02,0.0,-0.48373,0.00016,28.1773]
[1776931829783,35.51,78062.05,0.0,-0.48372,0.00016,28.1773]
[1776931829885,35.51,78060.35,0.0,-0.48399,0.00016,28.17746]
[1776931834896,35.5,78060.02,0.0,-0.48405,0.00016,28.17422]
[1776931839933,35.5,78057.02,0.0,-0.48452,0.00016,28.17446]
[1776931844042,35.49,78056.78,0.0,-0.48456,0.00016,28.17448]
[1776931844066,35.49,78055.81,0.0,-0.48471,0.00016,28.17455]
[1776931845754,35.49,78055.81,0.0,-0.48471,0.00016,28.17454]
[1776931845973,35.49,78056.13,0.0,-0.48466,0.00016,28.17452]
[1776931851020,35.48,78058.44,0.0,-0.4843,0.00016,28.17434]
[1776931856049,35.47,78058.1,0.0,-0.48435,0.00016,28.17437]
[1776931858439,35.47,78059.12,0.0,-0.48419,0.00016,28.17429]
[1776931858491,35.47,78059.12,0.0,-0.48419,0.00016,28.17429]
[1776931858502,35.47,78058.9,0.0,-0.48422,0.00016,28.1743]
[1776931860084,35.47,78049.33,0.0,-0.48574,0.00016,28.1749]
[1776931861707,35.47,78044.55,0.0,-0.4865,0.00016,28.17504]
[1776931862093,35.47,78047.98,0.0,-0.48596,0.00016,28.17495]
[1776931867127,35.46,78047.58,0.0,-0.48602,0.00016,28.17496]
[1776931872161,35.46,78050.15,0.0,-0.48561,0.00016,28.17486]
[1776931877196,35.46,78032.99,0.0,-0.48834,0.00016,28.17497]
[1776931878211,35.46,78035.14,0.0,-0.488,0.00016,28.17503]
[1776931883067,35.46,78035.24,0.0,-0.48798,0.00016,28.17503]
[1776931883238,35.46,78035.51,0.0,-0.48794,0.00016,28.17504]
[1776931888272,35.46,78035.23,0.0,-0.48799,0.00016,28.17503]
[1776931893309,35.45,78043.02,0.0,-0.48675,0.00016,28.1718]
[1776931898344,35.45,78045.8,0.0,-0.4863,0.00016,28.17174]
[1776931903391,35.45,78051.57,0.0,-0.48539,0.00016,28.17152]
[1776931904392,35.45,78045.39,0.0,-0.48637,0.00016,28.17175]
[1776931909427,35.45,78047.76,0.0,-0.48599,0.00016,28.17169]
[1776931914461,35.46,78047.07,0.0,-0.4861,0.00016,28.17171]
[1776931919496,35.46,78046.57,0.0,-0.48618,0.00016,28.17172]
[1776931924111,35.46,78047.89,0.0,-0.48597,0.00016,28.17168]
[1776931924531,35.46,78052.23,0.0,-0.48528,0.00016,28.17149]
[1776931927699,35.46,78053.07,0.0,-0.48515,0.00016,28.17144]
[1776931928561,35.46,78052.98,0.0,-0.48516,0.00016,28.17145]
[1776931933595,35.45,78055.45,0.0,-0.48477,0.00016,28.17129]
[1776931938633,35.44,78060.29,0.0,-0.484,0.00016,28.17091]
[1776931939198,35.44,78060.29,0.0,-0.484,0.00016,28.17091]
[1776931939638,35.44,78060.73,0.0,-0.48393,0.00016,28.17087]
[1776931940731,35.44,78069.12,0.0,-0.48259,0.00016,28.16993]
[1776931943709,35.44,78068.77,0.0,-0.48265,0.00016,28.16998]
[1776931943769,35.44,78068.96,0.0,-0.48262,0.00016,28.16995]
[1776931947867,35.43,78069.89,0.0,-0.48247,0.00016,28.16983]
[1776931947872,35.43,78069.89,0.0,-0.48247,0.00016,28.16983]
[1776931947886,35.43,78069.89,0.0,-0.48247,0.00016,28.16983]
[1776931947928,35.43,78069.89,0.0,-0.48247,0.00016,28.16983]
[1776931947938,35.43,78083.46,0.0,-0.48031,0.00016,28.1676]
[1776931949153,35.43,78083.46,0.0,-0.48031,0.00016,28.1676]
[1776931949253,35.43,78089.16,0.0,-0.4794,0.00016,28.16642]
[1776931949829,35.43,78089.16,0.0,-0.4794,0.00016,28.16642]
[1776931949833,35.43,78089.16,0.0,-0.4794,0.00016,28.16642]
[1776931949930,35.43,78088.87,0.0,-0.47945,0.00016,28.16648]
[1776931951841,35.43,78088.87,0.0,-0.47945,0.00016,28.16648]
[1776931951909,35.43,78084.49,0.0,-0.48014,0.00016,28.16412]
[1776931957764,35.42,78088.47,0.0,-0.47951,0.00016,28.16329]
[1776931962799,35.42,78083.63,0.0,-0.48028,0.00016,28.16429]
[1776931966827,35.41,78094.07,0.0,-0.47862,0.00016,28.16199]
[1776931967835,35.41,78100.15,0.0,-0.47765,0.00016,28.16044]
[1776931968907,35.41,78100.15,0.0,-0.47765,0.00016,28.16044]
[1776931968946,35.41,78097.03,0.0,-0.47814,0.00016,28.16125]
[1776931975012,35.41,78101.32,0.0,-0.47746,0.00016,28.16011]
[1776931975025,35.41,78102.26,0.0,-0.47731,0.00016,28.15985]
[1776931980171,35.41,78107.19,0.0,-0.47653,0.00016,28.15842]
[1776931980363,35.41,78114.49,0.0,-0.47537,0.00016,28.15609]
[1776931981223,35.41,78114.49,0.0,-0.47537,0.00016,28.15609]
[1776931981266,35.41,78114.49,0.0,-0.47537,0.00016,28.15609]
[1776931981445,35.41,78121.56,0.0,-0.47424,0.00016,28.15362]
[1776931982434,35.41,78121.56,0.0,-0.47424,0.00016,28.15362]
[1776931982521,35.41,78136.76,0.0,-0.47183,0.00016,28.14754]
[1776931984015,35.41,78136.76,0.0,-0.47183,0.00016,28.14754]
[1776931984300,35.41,78134.06,0.0,-0.47226,0.00016,28.1487]
[1776931989554,35.41,78133.45,0.0,-0.47235,0.00016,28.14896]
[1776931990767,35.41,78135.08,0.0,-0.4721,0.00016,28.14827]
[1776931990773,35.41,78135.08,0.0,-0.4721,0.00016,28.14827]
[1776931990996,35.41,78134.5,0.0,-0.47219,0.00016,28.14852]
[1776931992002,35.41,78144.56,0.0,-0.47059,0.00016,28.14403]
[1776931993737,35.42,78146.97,0.0,-0.47021,0.00016,28.14289]
[1776931994017,35.42,78150.2,0.0,-0.46969,0.00016,28.14132]
[1776931996241,35.42,78151.01,0.0,-0.46957,0.00016,28.14092]
[1776931996332,35.42,78150.11,0.0,-0.46971,0.00016,28.14136]
[1776932002074,35.41,78156.03,0.0,-0.46877,0.00016,28.13835]
[1776932007096,35.41,78152.18,0.0,-0.46938,0.00016,28.14031]
[1776932013151,35.41,78156.79,0.0,-0.46864,0.00016,28.13466]
[1776932018186,35.4,78162.45,0.0,-0.46774,0.00016,28.13162]
[1776932022316,35.4,78169.58,0.0,-0.46661,0.00016,28.12758]
[1776932028257,35.4,78164.4,0.0,-0.46743,0.00016,28.13052]
[1776932033292,35.4,78166.75,0.0,-0.46706,0.00016,28.12919]
[1776932038331,35.4,78163.85,0.0,-0.46751,0.00016,28.13082]
[1776932043361,35.39,78160.94,0.0,-0.46798,0.00016,28.13241]
[1776932048398,35.39,78159.02,0.0,-0.46828,0.00016,28.13344]
[1776932049405,35.39,78148.61,0.0,-0.46993,0.00016,28.13876]
[1776932049965,35.39,78148.61,0.0,-0.46993,0.00016,28.13876]
[1776932050412,35.39,78148.94,0.0,-0.46988,0.00016,28.13859]
[1776932051065,35.39,78148.94,0.0,-0.46988,0.00016,28.13859]
[1776932054683,35.39,78140.45,0.0,-0.47123,0.00016,28.14258]
[1776932057745,35.39,78135.47,0.0,-0.47202,0.00016,28.14478]
[1776932058468,35.39,78136.2,0.0,-0.47191,0.00016,28.14446]
[1776932059006,35.39,78136.2,0.0,-0.47191,0.00016,28.14446]
[1776932059012,35.39,78136.2,0.0,-0.47191,0.00016,28.14446]
[1776932059479,35.39,78136.64,0.0,-0.47184,0.00016,28.14427]
[1776932060482,35.39,78127.28,0.0,-0.47332,0.00016,28.14814]
[1776932061892,35.39,78128.82,0.0,-0.47308,0.00016,28.14753]
[1776932062496,35.39,78128.55,0.0,-0.47312,0.00016,28.14764]
[1776932067531,35.39,78125.49,0.0,-0.47361,0.00016,28.14884]
[1776932072567,35.39,78120.51,0.0,-0.4744,0.00016,28.14742]
[1776932078608,35.39,78119.35,0.0,-0.47458,0.00016,28.14783]
[1776932083643,35.39,78117.81,0.0,-0.47483,0.00016,28.14838]
[1776932088680,35.39,78117.46,0.0,-0.47488,0.00016,28.1485]
[1776932093714,35.39,78116.14,0.0,-0.47509,0.00016,28.14896]
[1776932095145,35.39,78112.75,0.0,-0.47563,0.00016,28.1501]
[1776932100228,35.39,78110.72,0.0,-0.47596,0.00016,28.15075]
[1776932103082,35.39,78111.47,0.0,-0.47584,0.00016,28.15051]
[1776932103786,35.39,78109.58,0.0,-0.47614,0.00016,28.15111]
[1776932104792,35.39,78089.73,0.0,-0.4793,0.00016,28.15644]
[1776932105797,35.39,78089.83,0.0,-0.47928,0.00016,28.15642]
[1776932107829,35.39,78091.2,0.0,-0.47907,0.00016,28.15611]
[1776932108664,35.39,78091.55,0.0,-0.47901,0.00016,28.15602]
[1776932109812,35.39,78091.55,0.0,-0.47901,0.00016,28.15602]
[1776932109908,35.39,78091.77,0.0,-0.47898,0.00016,28.15597]
[1776932116874,35.39,78093.36,0.0,-0.47872,0.00016,28.1556]
[1776932121908,35.4,78095.51,0.0,-0.47838,0.00016,28.15508]
[1776932126945,35.4,78096.94,0.0,-0.47815,0.00016,28.15472]
[1776932132677,35.4,78098.25,0.0,-0.47795,0.00016,28.15111]
[1776932138023,35.41,78099.1,0.0,-0.47781,0.00016,28.15089]
[1776932143237,35.4,78094.78,0.0,-0.4785,0.00016,28.15199]
[1776932147782,35.4,78093.97,0.0,-0.47863,0.00016,28.15219]
[1776932148322,35.4,78084.26,0.0,-0.48017,0.00016,28.15433]
[1776932149324,35.4,78076.96,0.0,-0.48134,0.00016,28.15566]
[1776932155155,35.4,78073.45,0.0,-0.48189,0.00016,28.15622]
[1776932160683,35.39,78073.05,0.0,-0.48196,0.00016,28.15628]
[1776932160771,35.39,78073.05,0.0,-0.48196,0.00016,28.15628]
[1776932160865,35.39,78073.62,0.0,-0.48187,0.00016,28.15619]
[1776932161751,35.39,78088.5,0.0,-0.4795,0.00016,28.15344]
[1776932162203,35.39,78088.5,0.0,-0.47949,0.00016,28.15344]
[1776932164076,35.39,78083.9,0.0,-0.48023,0.00016,28.15439]
[1776932166088,35.39,78082.5,0.0,-0.48045,0.00016,28.15466]
[1776932166649,35.38,78081.88,0.0,-0.48055,0.00016,28.15478]
[1776932169365,35.38,78081.4,0.0,-0.48062,0.00016,28.15487]
[1776932169466,35.38,78083.18,0.0,-0.48034,0.00016,28.15453]
[1776932175294,35.37,78085.09,0.0,-0.48003,0.00016,28.15414]
[1776932177183,35.37,78084.77,0.0,-0.48009,0.00016,28.15421]
[1776932177587,35.37,78087.44,0.0,-0.47966,0.00016,28.15365]
[1776932179323,35.37,78094.86,0.0,-0.47848,0.00016,28.15194]
[1776932180325,35.37,78094.86,0.0,-0.47848,0.00016,28.15194]
[1776932180745,35.37,78097.81,0.0,-0.47801,0.00016,28.15118]
[1776932182342,35.36,78105.43,0.0,-0.47679,0.00016,28.14906]
[1776932185690,35.36,78106.48,0.0,-0.47662,0.00016,28.14874]
[1776932185791,35.35,78102.14,0.0,-0.47731,0.00016,28.15]
[1776932188645,35.35,78097.94,0.0,-0.47798,0.00016,28.15114]
[1776932188747,35.35,78088.95,0.0,-0.47941,0.00016,28.15331]
[1776932193841,35.35,78086.83,0.0,-0.47975,0.00016,28.15049]
[1776932199219,35.34,78083.43,0.0,-0.48029,0.00016,28.15118]
[1776932204501,35.33,78078.84,0.0,-0.48102,0.00016,28.15203]
[1776932207518,35.33,78071.81,0.0,-0.48215,0.00016,28.15316]
[1776932212556,35.33,78068.06,0.0,-0.48274,0.00016,28.15366]
[1776932217592,35.32,78068.9,0.0,-0.48261,0.00016,28.15355]
[1776932222630,35.31,78067.31,0.0,-0.48286,0.00016,28.15375]
[1776932227664,35.31,78074.05,0.0,-0.48178,0.00016,28.15281]
[1776932229335,35.31,78073.56,0.0,-0.48186,0.00016,28.15288]
[1776932229678,35.31,78073.65,0.0,-0.48185,0.00016,28.15287]
[1776932230763,35.31,78073.65,0.0,-0.48185,0.00016,28.15287]
[1776932230811,35.31,78085.17,0.0,-0.48001,0.00016,28.15081]
[1776932232906,35.3,78078.67,0.0,-0.48105,0.00016,28.15204]
[1776932236726,35.3,78084.76,0.0,-0.48007,0.00016,28.15088]
[1776932241765,35.29,78083.32,0.0,-0.4803,0.00016,28.15117]
[1776932242698,35.29,78083.32,0.0,-0.4803,0.00016,28.15117]
[1776932242780,35.29,78082.9,0.0,-0.48037,0.00016,28.15125]
[1776932247807,35.28,78077.46,0.0,-0.48123,0.00016,28.15224]
[1776932252846,35.28,78074.92,0.0,-0.48164,0.00016,28.14938]
[1776932254415,35.27,78075.2,0.0,-0.48159,0.00016,28.14934]
[1776932254856,35.27,78083.49,0.0,-0.48027,0.00016,28.14785]
[1776932259892,35.26,78080.92,0.0,-0.48068,0.00016,28.14834]
[1776932260897,35.26,78074.89,0.0,-0.48164,0.00016,28.14938]
[1776932265934,35.26,78074.46,0.0,-0.48171,0.00016,28.14945]
[1776932270971,35.25,78073.07,0.0,-0.48193,0.00016,28.14966]
[1776932276007,35.25,78074.53,0.0,-0.4817,0.00016,28.14943]
[1776932281042,35.24,78074.25,0.0,-0.48174,0.00016,28.14947]
[1776932282595,35.24,78082.09,0.0,-0.48049,0.00016,28.1481]
[1776932288090,35.23,78076.43,0.0,-0.48139,0.00016,28.14911]
[1776932293872,35.23,78075.09,0.0,-0.4816,0.00016,28.14933]
[1776932293970,35.22,78072.68,0.0,-0.48199,0.00016,28.1497]
[1776932296890,35.22,78065.64,0.0,-0.48312,0.00016,28.15065]
[1776932302735,35.22,78065.54,0.0,-0.48313,0.00016,28.15066]
[1776932308230,35.21,78065.74,0.0,-0.4831,0.00016,28.15063]
[1776932312806,35.21,78055.32,0.0,-0.48477,0.00016,28.14835]
[1776932314602,35.21,78055.32,0.0,-0.48477,0.00016,28.14835]
[1776932314883,35.21,78054.98,0.0,-0.48482,0.00016,28.14838]
[1776932316295,35.21,78045.9,0.0,-0.48628,0.00016,28.14883]
[1776932320140,35.2,78045.69,0.0,-0.48631,0.00016,28.14883]
[1776932320383,35.2,78044.84,0.0,-0.48645,0.00016,28.14885]
[1776932327365,35.2,78049.18,0.0,-0.48575,0.00016,28.14871]
[1776932332946,35.19,78049.26,0.0,-0.48574,0.00016,28.1487]
[1776932338443,35.19,78054.44,0.0,-0.48491,0.00016,28.14841]
[1776932340465,35.18,78054.44,0.0,-0.48491,0.00016,28.14841]
[1776932340668,35.18,78054.44,0.0,-0.48491,0.00016,28.14841]
[1776932340962,35.18,78049.39,0.0,-0.48572,0.00016,28.1487]
[1776932341089,35.18,78049.39,0.0,-0.48572,0.00016,28.1487]
[1776932341144,35.18,78049.39,0.0,-0.48572,0.00016,28.1487]
[1776932341526,35.18,78034.99,0.0,-0.48803,0.00016,28.14887]
[1776932344483,35.18,78033.64,0.0,-0.48825,0.00016,28.14884]
[1776932345062,35.18,78033.64,0.0,-0.48825,0.00016,28.14884]
[1776932345492,35.18,78030.94,0.0,-0.48868,0.00016,28.14875]
[1776932347507,35.18,78024.03,0.0,-0.48979,0.00016,28.14837]
[1776932352549,35.19,78027.38,0.0,-0.48925,0.00016,28.14858]
[1776932353857,35.19,78036.27,0.0,-0.48783,0.00016,28.14889]
[1776932354815,35.19,78036.27,0.0,-0.48783,0.00016,28.14889]
[1776932356530,35.19,78039.92,0.0,-0.48724,0.00016,28.14892]
[1776932361970,35.19,78046.06,0.0,-0.48625,0.00016,28.14882]
[1776932367132,35.19,78047.34,0.0,-0.48605,0.00016,28.14878]
[1776932370378,35.19,78050.36,0.0,-0.48556,0.00016,28.14865]
[1776932370383,35.19,78050.36,0.0,-0.48556,0.00016,28.14865]
[1776932370751,35.19,78051.86,0.0,-0.48532,0.00016,28.14857]
[1776932371759,35.19,78060.73,0.0,-0.4839,0.00016,28.14462]
[1776932373577,35.19,78060.34,0.0,-0.48396,0.00016,28.14466]
[1776932373777,35.19,78061.5,0.0,-0.48378,0.00016,28.14454]
[1776932375581,35.19,78061.5,0.0,-0.48378,0.00016,28.14454]
[1776932375667,35.19,78062.04,0.0,-0.48369,0.00016,28.14449]
[1776932376103,35.19,78062.04,0.0,-0.48369,0.00016,28.14449]
[1776932376793,35.18,78062.53,0.0,-0.48361,0.00016,28.14444]
[1776932381914,35.18,78063.81,0.0,-0.48341,0.00016,28.1443]
[1776932381934,35.18,78064.35,0.0,-0.48332,0.00016,28.14424]
[1776932388095,35.17,78066.97,0.0,-0.4829,0.00016,28.14392]
[1776932387876,35.17,78073.31,0.0,-0.48188,0.00016,28.14303]
[1776932388886,35.17,78073.76,0.0,-0.48181,0.00016,28.14296]
[1776932389566,35.17,78073.76,0.0,-0.48181,0.00016,28.14296]
[1776932389774,35.17,78073.76,0.0,-0.48181,0.00016,28.14296]
[1776932389893,35.17,78074.04,0.0,-0.48176,0.00016,28.14292]
[1776932390901,35.17,78081.71,0.0,-0.48053,0.00016,28.14158]
[1776932391537,35.17,78081.71,0.0,-0.48053,0.00016,28.14158]
[1776932391542,35.17,78081.71,0.0,-0.48053,0.00016,28.14158]
[1776932391638,35.17,78081.71,0.0,-0.48053,0.00016,28.14158]
[1776932391915,35.17,78085.31,0.0,-0.47995,0.00016,28.14085]
[1776932394425,35.17,78085.97,0.0,-0.47985,0.00016,28.14071]
[1776932394929,35.17,78086.3,0.0,-0.47979,0.00016,28.14064]
[1776932400113,35.16,78085.85,0.0,-0.47987,0.00016,28.14073]
[1776932400585,35.16,78086.33,0.0,-0.47979,0.00016,28.14063]
[1776932400850,35.16,78086.33,0.0,-0.47979,0.00016,28.14063]
[1776932401083,35.16,78103.78,0.0,-0.47699,0.00016,28.1362]
[1776932401182,35.16,78103.78,0.0,-0.47699,0.00016,28.1362]
[1776932401977,35.16,78103.78,0.0,-0.47699,0.00016,28.1362]
[1776932402984,35.16,78110.21,0.0,-0.47596,0.00016,28.13422]
[1776932406930,35.16,78110.74,0.0,-0.47587,0.00016,28.13405]
[1776932407011,35.16,78110.9,0.0,-0.47585,0.00016,28.134]
[1776932414062,35.17,78110.56,0.0,-0.4759,0.00016,28.13412]
[1776932419097,35.17,78104.58,0.0,-0.47686,0.00016,28.13598]
[1776932424132,35.17,78101.87,0.0,-0.4773,0.00016,28.13677]
[1776932429165,35.17,78099.98,0.0,-0.4776,0.00016,28.1373]
[1776932433647,35.17,78090.21,0.0,-0.47917,0.00016,28.1365]
[1776932437223,35.17,78086.61,0.0,-0.47975,0.00016,28.1373]
[1776932440243,35.17,78097.04,0.0,-0.47807,0.00016,28.13481]
[1776932442869,35.17,78097.08,0.0,-0.47807,0.00016,28.1348]
[1776932442969,35.17,78100.98,0.0,-0.47744,0.00016,28.13374]
[1776932443718,35.17,78108.76,0.0,-0.47619,0.00016,28.13142]
[1776932446810,35.17,78110.47,0.0,-0.47592,0.00016,28.13088]
[1776932446911,35.18,78108.32,0.0,-0.47627,0.00016,28.13157]
[1776932449397,35.18,78106.15,0.0,-0.47661,0.00016,28.13224]
[1776932449499,35.18,78103.52,0.0,-0.47704,0.00016,28.13302]
[1776932455353,35.18,78108.03,0.0,-0.47631,0.00016,28.13166]
[1776932460387,35.18,78110.55,0.0,-0.47591,0.00016,28.13086]
[1776932465424,35.18,78105.93,0.0,-0.47665,0.00016,28.13231]
[1776932470460,35.19,78105.29,0.0,-0.47675,0.00016,28.13251]
[1776932475492,35.19,78101.81,0.0,-0.47731,0.00016,28.13352]
[1776932480120,35.19,78106.72,0.0,-0.47653,0.00016,28.13208]
[1776932480221,35.19,78106.97,0.0,-0.47649,0.00016,28.132]
[1776932485562,35.19,78106.11,0.0,-0.47662,0.00016,28.13226]
[1776932490599,35.19,78114.27,0.0,-0.47532,0.00016,28.12964]
[1776932495634,35.19,78119.27,0.0,-0.47452,0.00016,28.1246]
[1776932497646,35.19,78111.48,0.0,-0.47576,0.00016,28.1273]
[1776932499043,35.19,78111.48,0.0,-0.47576,0.00016,28.1273]
[1776932499669,35.19,78098.31,0.0,-0.47787,0.00016,28.13122]
[1776932501675,35.19,78098.08,0.0,-0.47791,0.00016,28.13128]
[1776932506710,35.18,78094.54,0.0,-0.47848,0.00016,28.13219]
[1776932510208,35.18,78085.46,0.0,-0.47993,0.00016,28.13428]
[1776932515775,35.18,78085.6,0.0,-0.47991,0.00016,28.13425]
[1776932518245,35.18,78076.21,0.0,-0.48141,0.00016,28.13602]
[1776932520813,35.17,78074.6,0.0,-0.48167,0.00016,28.13628]
[1776932521346,35.17,78074.6,0.0,-0.48167,0.00016,28.13628]
[1776932521816,35.17,78074.38,0.0,-0.48171,0.00016,28.13632]
[1776932522855,35.17,78067.3,0.0,-0.48284,0.00016,28.13733]
[1776932523467,35.17,78067.3,0.0,-0.48284,0.00016,28.13733]
[1776932523862,35.17,78066.47,0.0,-0.48298,0.00016,28.13744]
[1776932529873,35.17,78063.18,0.0,-0.4835,0.00016,28.13782]
[1776932531138,35.17,78063.18,0.0,-0.4835,0.00016,28.13782]
[1776932531140,35.17,78061.83,0.0,-0.48372,0.00016,28.13796]
[1776932535917,35.17,78055.58,0.0,-0.48473,0.00016,28.13851]
[1776932540951,35.18,78054.62,0.0,-0.48488,0.00016,28.13858]
[1776932545988,35.18,78056.55,0.0,-0.48457,0.00016,28.13843]
[1776932551037,35.18,78054.36,0.0,-0.48492,0.00016,28.13859]
[1776932556062,35.19,78053.33,0.0,-0.48509,0.00016,28.13539]
[1776932561068,35.19,78051.31,0.0,-0.48541,0.00016,28.13551]
[1776932563685,35.19,78047.0,0.0,-0.4861,0.00016,28.1357]
[1776932563759,35.19,78047.0,0.0,-0.4861,0.00016,28.1357]
[1776932564113,35.19,78047.0,0.0,-0.4861,0.00016,28.1357]
[1776932566114,35.19,78045.1,0.0,-0.48641,0.00016,28.13575]
[1776932566175,35.19,78045.1,0.0,-0.48641,0.00016,28.13575]
[1776932566230,35.19,78039.05,0.0,-0.48738,0.00016,28.13583]
[1776932570206,35.19,78038.7,0.0,-0.48744,0.00016,28.13582]
[1776932570307,35.19,78037.24,0.0,-0.48767,0.00016,28.13581]
[1776932576198,35.2,78037.68,0.0,-0.4876,0.00016,28.13582]
[1776932581091,35.2,78037.75,0.0,-0.48759,0.00016,28.13582]
[1776932581100,35.2,78037.75,0.0,-0.48759,0.00016,28.13582]
[1776932581294,35.2,78035.17,0.0,-0.488,0.00016,28.13578]
[1776932584254,35.2,78029.02,0.0,-0.48899,0.00016,28.13557]
[1776932590309,35.2,78026.68,0.0,-0.48937,0.00016,28.13545]
[1776932591160,35.2,78026.68,0.0,-0.48937,0.00016,28.13545]
[1776932592324,35.2,78018.0,0.0,-0.49076,0.00016,28.13477]
[1776932592866,35.2,78018.0,0.0,-0.49076,0.00016,28.13477]
[1776932593333,35.2,78018.0,0.0,-0.49076,0.00016,28.13477]
[1776932598349,35.2,78019.75,0.0,-0.49048,0.00016,28.13493]
[1776932603388,35.2,78024.75,0.0,-0.48968,0.00016,28.13533]
[1776932608441,35.2,78026.62,0.0,-0.48938,0.00016,28.13545]
[1776932614239,35.2,78027.76,0.0,-0.48919,0.00016,28.13224]
[1776932619253,35.21,78028.6,0.0,-0.48906,0.00016,28.13228]
[1776932620374,35.21,78022.6,0.0,-0.49002,0.00016,28.1319]
[1776932621373,35.21,78014.42,0.0,-0.49133,0.00016,28.13111]
[1776932623377,35.21,78014.64,0.0,-0.4913,0.00016,28.13114]
[1776932627325,35.21,78020.45,0.0,-0.49037,0.00016,28.13172]
[1776932629283,35.21,78010.3,0.0,-0.492,0.00016,28.1306]
[1776932630371,35.21,78006.94,0.0,-0.49254,0.00016,28.13013]
[1776932632282,35.21,78006.09,0.0,-0.49267,0.00016,28.13]
[1776932632383,35.21,78005.27,0.0,-0.4928,0.00016,28.12988]
[1776932637384,35.21,78002.14,0.0,-0.49331,0.00016,28.12937]
[1776932642444,35.2,78002.46,0.0,-0.49326,0.00016,28.12942]
[1776932643576,35.2,78002.52,0.0,-0.49325,0.00016,28.12943]
[1776932644306,35.2,78011.26,0.0,-0.49184,0.00016,28.13073]
[1776932645303,35.2,78020.45,0.0,-0.49037,0.00016,28.13172]
[1776932650310,35.2,78020.42,0.0,-0.49037,0.00016,28.13172]
[1776932650559,35.2,78020.19,0.0,-0.49041,0.00016,28.1317]
[1776932650646,35.2,78020.19,0.0,-0.49041,0.00016,28.1317]
[1776932650929,35.2,78024.15,0.0,-0.48977,0.00016,28.13201]
[1776932655214,35.2,78030.4,0.0,-0.48877,0.00016,28.13236]
[1776932660802,35.2,78030.4,0.0,-0.48877,0.00016,28.13236]
[1776932668857,35.2,78034.68,0.0,-0.48808,0.00016,28.1325]
[1776932673895,35.2,78032.41,0.0,-0.48845,0.00016,28.12916]
[1776932678927,35.2,78026.98,0.0,-0.48932,0.00016,28.12892]
[1776932681262,35.2,78027.32,0.0,-0.48926,0.00016,28.12894]
[1776932681367,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932681462,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932681952,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932682103,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932682132,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932682135,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932682257,35.2,78012.13,0.0,-0.4917,0.00016,28.12757]
[1776932682354,35.2,77999.74,0.0,-0.4937,0.00016,28.12567]
[1776932682614,35.2,77999.74,0.0,-0.4937,0.00016,28.12567]
[1776932682673,35.2,77999.74,0.0,-0.4937,0.00016,28.12567]
[1776932682965,35.2,77998.69,0.0,-0.49386,0.00016,28.12548]
[1776932683964,35.2,77993.38,0.0,-0.49472,0.00016,28.12442]
[1776932684525,35.2,77993.38,0.0,-0.49472,0.00016,28.12442]
[1776932684580,35.2,77993.38,0.0,-0.49472,0.00016,28.12442]
[1776932685432,35.2,77989.94,0.0,-0.49527,0.00016,28.12367]
[1776932689387,35.19,77980.54,0.0,-0.49678,0.00016,28.12134]
[1776932691625,35.2,77977.01,0.0,-0.49735,0.00016,28.12037]
[1776932692409,35.19,77977.25,0.0,-0.49731,0.00016,28.12043]
[1776932697447,35.2,77976.4,0.0,-0.49745,0.00016,28.12019]
[1776932701414,35.2,77984.88,0.0,-0.49608,0.00016,28.12247]
[1776932706433,35.19,77986.23,0.0,-0.49587,0.00016,28.1228]
[1776932711438,35.19,77983.1,0.0,-0.49637,0.00016,28.12202]
[1776932713137,35.19,77982.81,0.0,-0.49642,0.00016,28.12195]
[1776932713375,35.19,77973.02,0.0,-0.49799,0.00016,28.11919]
[1776932716391,35.19,77968.32,0.0,-0.49875,0.00016,28.11771]
[1776932719373,35.19,77956.21,0.0,-0.5007,0.00016,28.11344]
[1776932719705,35.19,77956.21,0.0,-0.5007,0.00016,28.11344]
[1776932720313,35.19,77954.29,0.0,-0.50101,0.00016,28.1127]
[1776932721391,35.19,77955.36,0.0,-0.50083,0.00016,28.11312]
[1776932726428,35.19,77954.55,0.0,-0.50096,0.00016,28.1128]
[1776932731468,35.19,77955.53,0.0,-0.50081,0.00016,28.10991]
[1776932733407,35.19,77966.24,0.0,-0.49908,0.00016,28.11375]
[1776932735403,35.19,77965.41,0.0,-0.49922,0.00016,28.11348]
[1776932740578,35.2,77967.73,0.0,-0.49884,0.00016,28.11425]
[1776932744490,35.2,77967.58,0.0,-0.49887,0.00016,28.1142]
[1776932744552,35.2,77967.58,0.0,-0.49887,0.00016,28.1142]
[1776932748054,35.2,77967.58,0.0,-0.49887,0.00016,28.1142]
[1776932748420,35.2,77968.26,0.0,-0.49876,0.00016,28.11442]
[1776932750436,35.2,77976.24,0.0,-0.49747,0.00016,28.11687]
[1776932755471,35.2,77972.91,0.0,-0.49801,0.00016,28.11588]
[1776932755860,35.2,77972.91,0.0,-0.49801,0.00016,28.11588]
[1776932757059,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757098,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757130,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757232,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757316,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757419,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757468,35.2,77978.46,0.0,-0.49712,0.00016,28.1175]
[1776932757520,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932757638,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932757701,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932757850,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932757932,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758049,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758107,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758296,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758342,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758522,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758490,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758579,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758722,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758780,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758920,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932758953,35.2,77983.16,0.0,-0.49636,0.00016,28.11876]
[1776932759507,35.2,77982.47,0.0,-0.49647,0.00016,28.11858]
[1776932759977,35.2,77982.47,0.0,-0.49647,0.00016,28.11858]
[1776932760504,35.19,77982.94,0.0,-0.4964,0.00016,28.1187]
[1776932765538,35.19,77982.14,0.0,-0.49653,0.00016,28.1185]
[1776932770574,35.18,77983.8,0.0,-0.49626,0.00016,28.11893]
[1776932771582,35.18,77993.58,0.0,-0.49469,0.00016,28.1212]
[1776932776616,35.18,77997.2,0.0,-0.49411,0.00016,28.12193]
[1776932781002,35.17,78000.6,0.0,-0.49356,0.00016,28.12256]
[1776932781100,35.17,78000.6,0.0,-0.49356,0.00016,28.12256]
[1776932781121,35.17,78000.6,0.0,-0.49356,0.00016,28.12256]
[1776932781294,35.17,78000.6,0.0,-0.49356,0.00016,28.12256]
[1776932781524,35.17,77998.95,0.0,-0.49383,0.00016,28.12226]
[1776932782659,35.17,78012.44,0.0,-0.49166,0.00016,28.12434]
[1776932783875,35.17,78013.2,0.0,-0.49154,0.00016,28.12443]
[1776932786794,35.17,78012.99,0.0,-0.49157,0.00016,28.12441]
[1776932787539,35.17,78012.96,0.0,-0.49158,0.00016,28.1244]
[1776932792585,35.16,78015.33,0.0,-0.49119,0.00016,28.1214]
[1776932795475,35.16,78022.55,0.0,-0.49003,0.00016,28.12208]
[1776932796678,35.16,78023.0,0.0,-0.48996,0.00016,28.12211]
[1776932796702,35.16,78023.0,0.0,-0.48996,0.00016,28.12211]
[1776932797481,35.16,78022.34,0.0,-0.49007,0.00016,28.12206]
[1776932801146,35.16,78021.88,0.0,-0.49014,0.00016,28.12203]
[1776932801248,35.16,78021.78,0.0,-0.49016,0.00016,28.12202]
[1776932806293,35.15,78020.69,0.0,-0.49033,0.00016,28.12193]
[1776932810562,35.15,78009.22,0.0,-0.49218,0.00016,28.12065]
[1776932812451,35.15,78005.41,0.0,-0.49279,0.00016,28.12009]
[1776932817516,35.14,78004.59,0.0,-0.49293,0.00016,28.11996]
[1776932822468,35.14,78012.79,0.0,-0.49161,0.00016,28.12111]
[1776932826518,35.13,78016.93,0.0,-0.49094,0.00016,28.12158]
[1776932831758,35.12,78014.78,0.0,-0.49129,0.00016,28.12135]
[1776932836845,35.11,78014.56,0.0,-0.49132,0.00016,28.12132]
[1776932841928,35.11,78013.27,0.0,-0.49153,0.00016,28.12118]
[1776932844779,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932844866,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932844985,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845197,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845291,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845382,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845447,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845533,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845567,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845599,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845608,35.1,78009.55,0.0,-0.49213,0.00016,28.1207]
[1776932845603,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845629,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845663,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845699,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845728,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845863,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932845905,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932846082,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932846170,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932846396,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932846431,35.1,77982.52,0.0,-0.49649,0.00016,28.11534]
[1776932846497,35.1,77973.42,0.0,-0.49796,0.00016,28.11278]
[1776932846705,35.1,77973.42,0.0,-0.49796,0.00016,28.11278]
[1776932847111,35.1,77973.42,0.0,-0.49796,0.00016,28.11278]
[1776932848855,35.1,77975.93,0.0,-0.49755,0.00016,28.11352]
[1776932849228,35.1,77978.81,0.0,-0.49709,0.00016,28.11434]
[1776932852145,35.1,77987.3,0.0,-0.49572,0.00016,28.11326]
[1776932855167,35.09,77991.07,0.0,-0.49511,0.00016,28.11412]
[1776932860202,35.09,77993.27,0.0,-0.49476,0.00016,28.1146]
[1776932865236,35.09,77994.56,0.0,-0.49455,0.00016,28.11487]
[1776932865943,35.09,77994.56,0.0,-0.49455,0.00016,28.11487]
[1776932866004,35.09,77994.56,0.0,-0.49455,0.00016,28.11487]
[1776932871096,35.08,77993.6,0.0,-0.49471,0.00016,28.11467]
[1776932876765,35.08,77992.69,0.0,-0.49486,0.00016,28.11448]
[1776932882356,35.08,77995.66,0.0,-0.49438,0.00016,28.1151]
[1776932887393,35.07,77997.97,0.0,-0.49401,0.00016,28.11555]
[1776932891015,35.07,77997.61,0.0,-0.49406,0.00016,28.11548]
[1776932891633,35.07,77999.22,0.0,-0.4938,0.00016,28.11578]
[1776932895551,35.07,78005.5,0.0,-0.49279,0.00016,28.11684]
[1776932900573,35.06,78005.38,0.0,-0.49281,0.00016,28.11683]
[1776932905622,35.06,78005.28,0.0,-0.49283,0.00016,28.11681]
[1776932910686,35.06,78005.28,0.0,-0.49283,0.00016,28.11681]
[1776932915691,35.06,78005.3,0.0,-0.49283,0.00016,28.11354]
[1776932916646,35.06,77997.71,0.0,-0.49405,0.00016,28.11223]
[1776932920260,35.06,77998.6,0.0,-0.49391,0.00016,28.11239]
[1776932920655,35.06,77988.25,0.0,-0.49558,0.00016,28.11021]
[1776932921190,35.06,77988.25,0.0,-0.49558,0.00016,28.11021]
[1776932921261,35.06,77988.25,0.0,-0.49558,0.00016,28.11021]
[1776932921629,35.06,77988.25,0.0,-0.49558,0.00016,28.11021]
[1776932926664,35.05,77986.9,0.0,-0.4958,0.00016,28.10989]
[1776932931699,35.05,77987.26,0.0,-0.49574,0.00016,28.10998]
[1776932937199,35.05,77984.28,0.0,-0.49622,0.00016,28.10925]
[1776932942179,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942298,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942452,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942485,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942631,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942696,35.05,77982.77,0.0,-0.49647,0.00016,28.10886]
[1776932942703,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932942868,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932942901,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943088,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943136,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943298,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943342,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943505,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943546,35.05,77966.75,0.0,-0.49905,0.00016,28.10411]
[1776932943606,35.05,77966.62,0.0,-0.49907,0.00016,28.10407]
[1776932943771,35.05,77966.62,0.0,-0.49907,0.00016,28.10407]
[1776932943822,35.05,77966.62,0.0,-0.49907,0.00016,28.10407]
[1776932944076,35.05,77966.62,0.0,-0.49907,0.00016,28.10407]
[1776932944175,35.05,77965.96,0.0,-0.49918,0.00016,28.10385]
[1776932948769,35.05,77962.13,0.0,-0.4998,0.00016,28.10252]
[1776932949094,35.06,77961.85,0.0,-0.49984,0.00016,28.10242]
[1776932954862,35.06,77962.14,0.0,-0.4998,0.00016,28.10252]
[1776932959897,35.06,77959.17,0.0,-0.50027,0.00016,28.10145]
[1776932964933,35.06,77959.52,0.0,-0.50022,0.00016,28.10158]
[1776932969967,35.07,77957.99,0.0,-0.50046,0.00016,28.10101]
[1776932975005,35.07,77959.34,0.0,-0.50025,0.00016,28.09824]
[1776932980039,35.07,77957.25,0.0,-0.50058,0.00016,28.09746]
[1776932983168,35.07,77961.47,0.0,-0.4999,0.00016,28.09901]
[1776932983675,35.08,77972.53,0.0,-0.49811,0.00016,28.10268]
[1776932984063,35.08,77972.53,0.0,-0.49811,0.00016,28.10268]
[1776932984221,35.08,77979.35,0.0,-0.49701,0.00016,28.10467]
[1776932989461,35.08,77976.09,0.0,-0.49754,0.00016,28.10375]
[1776932996151,35.08,77974.51,0.0,-0.49779,0.00016,28.10328]
[1776933001185,35.09,77969.5,0.0,-0.4986,0.00016,28.10173]
[1776933003283,35.09,77970.18,0.0,-0.49849,0.00016,28.10195]
[1776933003302,35.09,77957.19,0.0,-0.50059,0.00016,28.09744]
[1776933005212,35.09,77952.42,0.0,-0.50135,0.00016,28.09559]
[1776933010248,35.09,77956.09,0.0,-0.50076,0.00016,28.09702]
[1776933015282,35.1,77956.24,0.0,-0.50074,0.00016,28.09708]
[1776933020322,35.1,77957.05,0.0,-0.5006,0.00016,28.09739]
[1776933025353,35.1,77957.13,0.0,-0.50059,0.00016,28.09742]
[1776933030392,35.1,77957.58,0.0,-0.50052,0.00016,28.09759]
[1776933032648,35.1,77957.57,0.0,-0.50052,0.00016,28.09431]
[1776933032866,35.1,77955.64,0.0,-0.50083,0.00016,28.09358]
[1776933032945,35.1,77955.64,0.0,-0.50083,0.00016,28.09358]
[1776933034722,35.1,77955.64,0.0,-0.50083,0.00016,28.09358]
[1776933034418,35.11,77946.89,0.0,-0.50224,0.00016,28.09004]
[1776933035698,35.11,77947.09,0.0,-0.50221,0.00016,28.09012]
[1776933037047,35.11,77949.59,0.0,-0.50181,0.00016,28.09117]
[1776933037114,35.11,77949.59,0.0,-0.50181,0.00016,28.09117]
[1776933037151,35.11,77949.59,0.0,-0.50181,0.00016,28.09117]
[1776933037439,35.11,77949.59,0.0,-0.50181,0.00016,28.09117]
[1776933038446,35.11,77964.28,0.0,-0.49944,0.00016,28.09672]
[1776933040460,35.11,77961.16,0.0,-0.49994,0.00016,28.09563]
[1776933045494,35.11,77951.75,0.0,-0.50146,0.00016,28.09205]
[1776933045986,35.11,77951.75,0.0,-0.50146,0.00016,28.09205]
[1776933046038,35.11,77951.75,0.0,-0.50146,0.00016,28.09205]
[1776933048072,35.11,77945.82,0.0,-0.50241,0.00016,28.08958]
[1776933048730,35.11,77948.53,0.0,-0.50197,0.00016,28.09073]
[1776933053754,35.12,77953.73,0.0,-0.50113,0.00016,28.09283]
[1776933058819,35.12,77954.84,0.0,-0.50095,0.00016,28.09327]
[1776933064152,35.12,77953.01,0.0,-0.50125,0.00016,28.09255]
[1776933069162,35.13,77953.73,0.0,-0.50113,0.00016,28.09283]
[1776933074593,35.13,77954.18,0.0,-0.50106,0.00016,28.09301]
[1776933079758,35.13,77951.91,0.0,-0.50142,0.00016,28.09211]
[1776933079839,35.13,77945.59,0.0,-0.50244,0.00016,28.08949]
[1776933081855,35.13,77946.09,0.0,-0.50236,0.00016,28.0897]
[1776933086893,35.14,77947.96,0.0,-0.50206,0.00016,28.0905]
[1776933091919,35.14,77948.0,0.0,-0.50205,0.00016,28.08724]
[1776933094740,35.15,77948.0,0.0,-0.50205,0.00016,28.08724]
[1776933094802,35.15,77948.0,0.0,-0.50205,0.00016,28.08724]
[1776933099876,35.15,77949.5,0.0,-0.5018,0.00016,28.08786]
[1776933100555,35.15,77949.5,0.0,-0.5018,0.00016,28.08786]
[1776933100589,35.15,77949.5,0.0,-0.5018,0.00016,28.08786]
[1776933100628,35.15,77949.5,0.0,-0.5018,0.00016,28.08786]
[1776933100884,35.15,77949.56,0.0,-0.50179,0.00016,28.08789]
[1776933101890,35.15,77942.65,0.0,-0.50291,0.00016,28.08493]
[1776933103704,35.15,77942.65,0.0,-0.50291,0.00016,28.08493]
[1776933103775,35.15,77942.65,0.0,-0.50291,0.00016,28.08493]
[1776933103910,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933103948,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104192,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104197,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104204,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104286,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104424,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104546,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104552,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104639,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104775,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104853,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104911,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933104990,35.15,77916.34,0.0,-0.50715,0.00016,28.07169]
[1776933106928,35.15,77910.86,0.0,-0.50804,0.00016,28.06853]
[1776933107193,35.15,77910.86,0.0,-0.50804,0.00016,28.06853]
[1776933107933,35.15,77912.04,0.0,-0.50785,0.00016,28.06922]
[1776933112967,35.15,77914.28,0.0,-0.50748,0.00016,28.07052]
[1776933115205,35.15,77914.01,0.0,-0.50753,0.00016,28.07036]
[1776933115327,35.15,77914.01,0.0,-0.50753,0.00016,28.07036]
[1776933115924,35.15,77914.01,0.0,-0.50753,0.00016,28.07036]
[1776933115428,35.15,77918.07,0.0,-0.50687,0.00016,28.07265]
[1776933116025,35.15,77915.76,0.0,-0.50725,0.00016,28.07136]
[1776933121026,35.14,77916.08,0.0,-0.5072,0.00016,28.07154]
[1776933123023,35.14,77916.01,0.0,-0.50721,0.00016,28.0715]
[1776933123958,35.14,77915.74,0.0,-0.50725,0.00016,28.07134]
[1776933126620,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128048,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128157,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128200,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128281,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128416,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128485,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128491,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128651,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128687,35.14,77908.94,0.0,-0.50835,0.00016,28.06738]
[1776933128727,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129005,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129063,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129249,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129304,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129463,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129539,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129655,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129720,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129852,35.14,77915.73,0.0,-0.50725,0.00016,28.07134]
[1776933129942,35.14,77917.04,0.0,-0.50704,0.00016,28.07208]
[1776933130089,35.14,77917.04,0.0,-0.50704,0.00016,28.07208]
[1776933134818,35.14,77915.53,0.0,-0.50729,0.00016,28.07122]
[1776933134916,35.14,77916.24,0.0,-0.50717,0.00016,28.07162]
[1776933140157,35.14,77916.21,0.0,-0.50718,0.00016,28.07161]
[1776933140219,35.14,77916.21,0.0,-0.50718,0.00016,28.07161]
[1776933140291,35.14,77920.49,0.0,-0.50649,0.00016,28.07398]
[1776933146000,35.13,77922.3,0.0,-0.5062,0.00016,28.07496]
[1776933151029,35.13,77915.16,0.0,-0.50735,0.00016,28.071]
[1776933152276,35.13,77914.61,0.0,-0.50744,0.00016,28.06741]
[1776933152339,35.13,77912.13,0.0,-0.50784,0.00016,28.06598]
[1776933153915,35.13,77919.32,0.0,-0.50668,0.00016,28.07006]
[1776933156271,35.13,77925.17,0.0,-0.50574,0.00016,28.0732]
[1776933159973,35.13,77927.83,0.0,-0.50531,0.00016,28.07458]
[1776933160626,35.12,77933.76,0.0,-0.50436,0.00016,28.07753]
[1776933164850,35.12,77929.84,0.0,-0.50499,0.00016,28.07559]
[1776933164861,35.12,77929.84,0.0,-0.50499,0.00016,28.07559]
[1776933164907,35.12,77930.86,0.0,-0.50483,0.00016,28.0761]
[1776933167528,35.12,77931.11,0.0,-0.50479,0.00016,28.07623]
[1776933169934,35.12,77929.51,0.0,-0.50505,0.00016,28.07542]
[1776933170114,35.11,77930.25,0.0,-0.50493,0.00016,28.07579]
[1776933170177,35.11,77930.25,0.0,-0.50493,0.00016,28.07579]
[1776933175306,35.11,77928.34,0.0,-0.50524,0.00016,28.07483]
[1776933180625,35.11,77924.99,0.0,-0.50578,0.00016,28.07309]
[1776933180800,35.11,77924.99,0.0,-0.50578,0.00016,28.07309]
[1776933181747,35.1,77910.63,0.0,-0.5081,0.00016,28.06508]
[1776933182342,35.1,77910.63,0.0,-0.5081,0.00016,28.06508]
[1776933182413,35.1,77910.63,0.0,-0.5081,0.00016,28.06508]
[1776933182752,35.11,77904.2,0.0,-0.50914,0.00016,28.06119]
[1776933183460,35.11,77904.2,0.0,-0.50914,0.00016,28.06119]
[1776933184605,35.11,77904.2,0.0,-0.50914,0.00016,28.06119]
[1776933185018,35.11,77897.23,0.0,-0.51026,0.00016,28.05675]
[1776933185990,35.11,77884.34,0.0,-0.51234,0.00016,28.04796]
[1776933186543,35.11,77884.34,0.0,-0.51234,0.00016,28.04796]
[1776933186605,35.11,77884.34,0.0,-0.51234,0.00016,28.04796]
[1776933186644,35.11,77884.16,0.0,-0.51237,0.00016,28.04783]
[1776933187492,35.11,77884.22,0.0,-0.51236,0.00016,28.04787]
[1776933190182,35.11,77883.11,0.0,-0.51254,0.00016,28.04708]
[1776933190418,35.11,77883.11,0.0,-0.51254,0.00016,28.04708]
[1776933191532,35.11,77876.03,0.0,-0.51369,0.00016,28.04189]
[1776933192539,35.11,77874.35,0.0,-0.51396,0.00016,28.04063]
[1776933193362,35.11,77874.35,0.0,-0.51396,0.00016,28.04063]
[1776933193692,35.11,77874.35,0.0,-0.51396,0.00016,28.04063]
[1776933193787,35.11,77875.34,0.0,-0.5138,0.00016,28.04137]
[1776933199040,35.11,77881.73,0.0,-0.51276,0.00016,28.0461]
[1776933204585,35.12,77879.07,0.0,-0.51319,0.00016,28.04416]
[1776933210669,35.12,77879.13,0.0,-0.51317,0.00016,28.04422]
[1776933213578,35.13,77875.35,0.0,-0.51379,0.00016,28.03813]
[1776933213654,35.13,77875.35,0.0,-0.51379,0.00016,28.03813]
[1776933214005,35.13,77875.35,0.0,-0.51379,0.00016,28.03813]
[1776933214056,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214080,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214221,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214263,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214407,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214473,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214702,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214764,35.13,77854.56,0.0,-0.51714,0.00016,28.0215]
[1776933214776,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215147,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215209,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215384,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215448,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215572,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933215705,35.13,77853.06,0.0,-0.51738,0.00016,28.02023]
[1776933216712,35.13,77859.96,0.0,-0.51627,0.00016,28.02601]
[1776933217259,35.13,77859.96,0.0,-0.51627,0.00016,28.02601]
[1776933217292,35.13,77859.96,0.0,-0.51627,0.00016,28.02601]
[1776933217322,35.13,77859.96,0.0,-0.51627,0.00016,28.02601]
[1776933217721,35.13,77862.26,0.0,-0.5159,0.00016,28.02789]
[1776933220166,35.12,77866.55,0.0,-0.51521,0.00016,28.03133]
[1776933220324,35.12,77866.55,0.0,-0.51521,0.00016,28.03133]
[1776933221169,35.12,77865.37,0.0,-0.5154,0.00016,28.03039]
[1776933226781,35.12,77862.8,0.0,-0.51582,0.00016,28.02831]
[1776933229144,35.12,77861.89,0.0,-0.51597,0.00016,28.02757]
[1776933229802,35.12,77862.47,0.0,-0.51587,0.00016,28.02804]
[1776933231816,35.11,77856.44,0.0,-0.51685,0.00016,28.02305]
[1776933236851,35.11,77855.65,0.0,-0.51698,0.00016,28.02238]
[1776933241885,35.1,77857.43,0.0,-0.5167,0.00016,28.02386]
[1776933245930,35.1,77867.64,0.0,-0.51505,0.00016,28.03214]
[1776933247620,35.1,77867.64,0.0,-0.51505,0.00016,28.03214]
[1776933247928,35.1,77870.31,0.0,-0.51462,0.00016,28.03422]
[1776933252966,35.09,77865.58,0.0,-0.51539,0.00016,28.03049]
[1776933254073,35.09,77874.26,0.0,-0.51399,0.00016,28.03724]
[1776933255984,35.09,77881.28,0.0,-0.51286,0.00016,28.04245]
[1776933257998,35.09,77880.75,0.0,-0.51294,0.00016,28.04207]
[1776933260998,35.09,77880.46,0.0,-0.51299,0.00016,28.04186]
[1776933261053,35.09,77880.46,0.0,-0.51299,0.00016,28.04186]
[1776933261099,35.09,77871.09,0.0,-0.5145,0.00016,28.03482]
[1776933265050,35.09,77865.45,0.0,-0.51541,0.00016,28.03039]
[1776933266226,35.09,77864.81,0.0,-0.51551,0.00016,28.02988]
[1776933266265,35.09,77864.81,0.0,-0.51551,0.00016,28.02988]
[1776933272097,35.1,77858.09,0.0,-0.5166,0.00016,28.02112]
[1776933275013,35.1,77858.46,0.0,-0.51653,0.00016,28.02144]
[1776933275118,35.1,77857.99,0.0,-0.51661,0.00016,28.02104]
[1776933280153,35.1,77858.05,0.0,-0.5166,0.00016,28.0211]
[1776933285188,35.1,77858.32,0.0,-0.51656,0.00016,28.02132]
[1776933290224,35.1,77857.67,0.0,-0.51666,0.00016,28.02078]
[1776933295261,35.1,77858.67,0.0,-0.5165,0.00016,28.02161]
[1776933299746,35.1,77852.35,0.0,-0.51752,0.00016,28.01627]
[1776933305331,35.1,77854.14,0.0,-0.51724,0.00016,28.01779]
[1776933306338,35.1,77861.56,0.0,-0.51604,0.00016,28.02398]
[1776933311374,35.1,77862.7,0.0,-0.51585,0.00016,28.02491]
[1776933313134,35.1,77862.7,0.0,-0.51585,0.00016,28.02491]
[1776933314111,35.1,77864.22,0.0,-0.51561,0.00016,28.02613]
[1776933314212,35.1,77870.86,0.0,-0.51454,0.00016,28.03137]
[1776933314292,35.1,77870.86,0.0,-0.51454,0.00016,28.03137]
[1776933319886,35.1,77878.86,0.0,-0.51324,0.00016,28.03742]
[1776933325471,35.1,77880.47,0.0,-0.51298,0.00016,28.03861]
[1776933326898,35.1,77880.47,0.0,-0.51298,0.00016,28.03861]
[1776933332318,35.1,77878.83,0.0,-0.51325,0.00016,28.03413]
[1776933338562,35.11,77878.09,0.0,-0.51336,0.00016,28.03359]
[1776933343597,35.11,77881.78,0.0,-0.51277,0.00016,28.03629]
[1776933348634,35.11,77881.99,0.0,-0.51273,0.00016,28.03644]
[1776933353669,35.11,77881.11,0.0,-0.51287,0.00016,28.03581]
[1776933359008,35.11,77881.93,0.0,-0.51274,0.00016,28.03641]
[1776933359112,35.11,77881.93,0.0,-0.51274,0.00016,28.03641]
[1776933360167,35.11,77873.26,0.0,-0.51414,0.00016,28.02997]
[1776933361724,35.11,77875.34,0.0,-0.5138,0.00016,28.03155]
[1776933366761,35.12,77877.3,0.0,-0.51348,0.00016,28.03302]
[1776933368569,35.12,77880.53,0.0,-0.51296,0.00016,28.0354]
[1776933368902,35.12,77880.53,0.0,-0.51296,0.00016,28.0354]
[1776933369029,35.12,77880.53,0.0,-0.51296,0.00016,28.0354]
[1776933369259,35.12,77874.93,0.0,-0.51387,0.00016,28.03125]
[1776933369322,35.12,77874.93,0.0,-0.51387,0.00016,28.03125]
[1776933369551,35.12,77874.93,0.0,-0.51387,0.00016,28.03125]
[1776933369786,35.12,77852.91,0.0,-0.51742,0.00016,28.01352]
[1776933371206,35.12,77852.91,0.0,-0.51742,0.00016,28.01352]
[1776933371265,35.12,77855.39,0.0,-0.51702,0.00016,28.01563]
[1776933376833,35.11,77850.42,0.0,-0.51783,0.00016,28.01136]
[1776933379093,35.11,77844.73,0.0,-0.51875,0.00016,28.00635]
[1776933384893,35.11,77841.56,0.0,-0.51926,0.00016,28.00348]
[1776933390199,35.1,77842.9,0.0,-0.51905,0.00016,28.00468]
[1776933390255,35.1,77842.9,0.0,-0.51905,0.00016,28.00468]
[1776933391940,35.1,77835.34,0.0,-0.52028,0.00016,27.99444]
[1776933393955,35.1,77841.41,0.0,-0.5193,0.00016,28.00004]
[1776933398990,35.1,77840.9,0.0,-0.51938,0.00016,27.99956]
[1776933399877,35.1,77840.9,0.0,-0.51938,0.00016,27.99956]
[1776933401096,35.09,77839.59,0.0,-0.5196,0.00016,27.99836]
[1776933401109,35.09,77833.06,0.0,-0.52065,0.00016,27.99226]
[1776933403721,35.09,77833.37,0.0,-0.5206,0.00016,27.99255]
[1776933404026,35.09,77833.71,0.0,-0.52055,0.00016,27.99287]
[1776933409060,35.09,77837.54,0.0,-0.51993,0.00016,27.99645]
[1776933413684,35.09,77838.99,0.0,-0.5197,0.00016,27.99778]
[1776933413748,35.09,77838.99,0.0,-0.5197,0.00016,27.99778]
[1776933419266,35.08,77835.98,0.0,-0.52019,0.00016,27.99498]
[1776933425173,35.08,77833.17,0.0,-0.52065,0.00016,27.99233]
[1776933427862,35.08,77833.39,0.0,-0.52061,0.00016,27.99253]
[1776933427918,35.08,77833.39,0.0,-0.52061,0.00016,27.99253]
[1776933428195,35.08,77833.14,0.0,-0.52065,0.00016,27.9923]
[1776933433229,35.08,77836.51,0.0,-0.52011,0.00016,27.99546]
[1776933437284,35.08,77828.5,0.0,-0.5214,0.00016,27.98784]
[1776933439076,35.08,77828.5,0.0,-0.52141,0.00016,27.98784]
[1776933439134,35.08,77828.5,0.0,-0.52141,0.00016,27.98784]
[1776933439278,35.08,77827.03,0.0,-0.52164,0.00016,27.98641]
[1776933440225,35.08,77827.03,0.0,-0.52164,0.00016,27.98641]
[1776933440325,35.08,77826.5,0.0,-0.52173,0.00016,27.98589]
[1776933446324,35.08,77823.84,0.0,-0.52216,0.00016,27.98328]
[1776933450878,35.08,77820.17,0.0,-0.52275,0.00016,27.97962]
[1776933451248,35.08,77820.17,0.0,-0.52275,0.00016,27.97962]
[1776933452363,35.08,77806.67,0.0,-0.52493,0.00016,27.96233]
[1776933452644,35.08,77806.67,0.0,-0.52493,0.00016,27.96233]
[1776933453206,35.08,77806.67,0.0,-0.52493,0.00016,27.96233]
[1776933453283,35.08,77806.67,0.0,-0.52493,0.00016,27.96233]
[1776933453369,35.08,77806.67,0.0,-0.52493,0.00016,27.96233]
[1776933458405,35.09,77808.59,0.0,-0.52462,0.00016,27.96438]
[1776933458772,35.09,77808.59,0.0,-0.52462,0.00016,27.96438]
[1776933458873,35.09,77807.5,0.0,-0.5248,0.00016,27.96322]
[1776933464447,35.09,77806.7,0.0,-0.52492,0.00016,27.96238]
[1776933466838,35.09,77806.27,0.0,-0.52499,0.00016,27.96192]
[1776933466985,35.09,77806.27,0.0,-0.52499,0.00016,27.96192]
[1776933467007,35.09,77823.16,0.0,-0.52226,0.00016,27.97935]
[1776933467919,35.09,77823.16,0.0,-0.52226,0.00016,27.97935]
[1776933469081,35.09,77828.06,0.0,-0.52147,0.00016,27.98417]
[1776933473880,35.09,77827.58,0.0,-0.52155,0.00016,27.98371]
[1776933478919,35.09,77830.55,0.0,-0.52107,0.00016,27.98658]
[1776933480793,35.09,77831.41,0.0,-0.52093,0.00016,27.9874]
[1776933481001,35.09,77831.41,0.0,-0.52093,0.00016,27.9874]
[1776933481089,35.09,77831.41,0.0,-0.52093,0.00016,27.9874]
[1776933481092,35.09,77831.41,0.0,-0.52093,0.00016,27.9874]
[1776933481137,35.09,77831.78,0.0,-0.52087,0.00016,27.98775]
[1776933482026,35.09,77831.78,0.0,-0.52087,0.00016,27.98775]
[1776933482207,35.09,77831.78,0.0,-0.52087,0.00016,27.98775]
[1776933482250,35.09,77831.78,0.0,-0.52087,0.00016,27.98775]
[1776933482329,35.09,77831.78,0.0,-0.52087,0.00016,27.98775]
[1776933482420,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482455,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482508,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482659,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482718,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482918,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933482983,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933483115,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933483189,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933483314,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933483369,35.09,77840.52,0.0,-0.51946,0.00016,27.99591]
[1776933483391,35.09,77857.77,0.0,-0.51667,0.00016,28.01098]
[1776933483545,35.09,77857.77,0.0,-0.51667,0.00016,28.01098]
[1776933483606,35.09,77857.77,0.0,-0.51667,0.00016,28.01098]
[1776933483770,35.09,77857.77,0.0,-0.51667,0.00016,28.01098]
[1776933484366,35.09,77857.77,0.0,-0.51667,0.00016,28.01098]
[1776933483791,35.09,77858.37,0.0,-0.51657,0.00016,28.01148]
[1776933484450,35.09,77858.37,0.0,-0.51657,0.00016,28.01148]
[1776933484504,35.09,77858.37,0.0,-0.51657,0.00016,28.01148]
[1776933484567,35.09,77858.37,0.0,-0.51657,0.00016,28.01148]
[1776933484703,35.09,77858.37,0.0,-0.51657,0.00016,28.01148]
[1776933484786,35.09,77861.41,0.0,-0.51608,0.00016,28.01399]
[1776933486227,35.09,77861.41,0.0,-0.51608,0.00016,28.01399]
[1776933486261,35.09,77861.41,0.0,-0.51608,0.00016,28.01399]
[1776933486309,35.08,77868.31,0.0,-0.51497,0.00016,28.01952]
[1776933487614,35.08,77868.16,0.0,-0.51499,0.00016,28.01939]
[1776933490554,35.08,77866.51,0.0,-0.51526,0.00016,28.01808]
[1776933490584,35.08,77866.51,0.0,-0.51526,0.00016,28.01808]
[1776933496683,35.07,77859.58,0.0,-0.51639,0.00016,28.01244]
[1776933498396,35.07,77859.58,0.0,-0.51639,0.00016,28.01244]
[1776933498692,35.06,77858.58,0.0,-0.51656,0.00016,28.0116]
[1776933499699,35.06,77848.22,0.0,-0.51824,0.00016,28.00273]
[1776933502389,35.06,77844.95,0.0,-0.51877,0.00016,27.99982]
[1776933507758,35.06,77843.21,0.0,-0.51905,0.00016,27.99825]
[1776933512792,35.05,77838.45,0.0,-0.51983,0.00016,27.99061]
[1776933517827,35.05,77839.41,0.0,-0.51968,0.00016,27.99148]
[1776933522862,35.05,77840.81,0.0,-0.51945,0.00016,27.99276]
[1776933524875,35.04,77847.69,0.0,-0.51834,0.00016,27.99893]
[1776933529911,35.04,77847.51,0.0,-0.51837,0.00016,27.99876]
[1776933535344,35.04,77847.43,0.0,-0.51839,0.00016,27.99868]
[1776933535386,35.04,77847.43,0.0,-0.51839,0.00016,27.99868]
[1776933535412,35.04,77847.43,0.0,-0.51839,0.00016,27.99868]
[1776933535441,35.04,77847.43,0.0,-0.51839,0.00016,27.99868]
[1776933535500,35.03,77847.33,0.0,-0.51841,0.00016,27.99858]
[1776933535530,35.03,77847.33,0.0,-0.51841,0.00016,27.99858]
[1776933539982,35.03,77840.25,0.0,-0.51956,0.00016,27.99219]
[1776933545016,35.03,77836.74,0.0,-0.52013,0.00016,27.98893]
[1776933547272,35.03,77837.41,0.0,-0.52002,0.00016,27.98955]
[1776933551194,35.02,77837.63,0.0,-0.51999,0.00016,27.98975]
[1776933554276,35.02,77837.79,0.0,-0.51997,0.00016,27.98989]
[1776933556093,35.02,77830.38,0.0,-0.52117,0.00016,27.98287]
[1776933561128,35.01,77829.73,0.0,-0.52128,0.00016,27.98223]
[1776933566162,35.01,77830.43,0.0,-0.52116,0.00016,27.9829]
[1776933567174,35.01,77836.51,0.0,-0.52018,0.00016,27.98867]
[1776933572206,35.01,77837.93,0.0,-0.51996,0.00016,27.98671]
[1776933577241,35.01,77839.41,0.0,-0.51972,0.00016,27.98807]
[1776933582290,35.0,77836.46,0.0,-0.5202,0.00016,27.98532]
[1776933587310,35.0,77840.66,0.0,-0.51952,0.00016,27.9892]
[1776933592345,35.0,77837.26,0.0,-0.52007,0.00016,27.98605]
[1776933596422,35.0,77832.44,0.0,-0.52086,0.00016,27.98149]
[1776933596448,35.0,77832.44,0.0,-0.52086,0.00016,27.98149]
[1776933596815,35.0,77829.55,0.0,-0.52132,0.00016,27.97871]
[1776933598544,35.0,77823.79,0.0,-0.52226,0.00016,27.97306]
[1776933599374,35.0,77823.79,0.0,-0.52226,0.00016,27.97306]
[1776933604430,35.0,77819.01,0.0,-0.52303,0.00016,27.96826]
[1776933605389,35.0,77819.01,0.0,-0.52303,0.00016,27.96826]
[1776933605441,35.0,77818.12,0.0,-0.52317,0.00016,27.96736]
[1776933610472,35.0,77815.65,0.0,-0.52357,0.00016,27.96483]
[1776933612047,35.0,77815.64,0.0,-0.52358,0.00016,27.96482]
[1776933612092,35.0,77815.64,0.0,-0.52358,0.00016,27.96482]
[1776933612799,35.0,77814.41,0.0,-0.52377,0.00016,27.96354]
[1776933613497,35.0,77811.75,0.0,-0.52421,0.00016,27.96077]
[1776933618527,35.0,77808.11,0.0,-0.52479,0.00016,27.95692]
[1776933623563,35.0,77813.16,0.0,-0.52397,0.00016,27.96225]
[1776933628239,35.01,77800.2,0.0,-0.52607,0.00016,27.94836]
[1776933628834,35.01,77800.2,0.0,-0.52607,0.00016,27.94836]
[1776933631839,35.01,77795.53,0.0,-0.52683,0.00016,27.94316]
[1776933631895,35.01,77795.53,0.0,-0.52683,0.00016,27.94316]
[1776933632193,35.01,77795.53,0.0,-0.52683,0.00016,27.94316]
[1776933632204,35.01,77794.09,0.0,-0.52707,0.00016,27.93825]
[1776933637722,35.0,77790.09,0.0,-0.52772,0.00016,27.93366]
[1776933640694,35.0,77788.85,0.0,-0.52792,0.00016,27.93222]
[1776933641034,35.0,77788.85,0.0,-0.52792,0.00016,27.93222]
[1776933641119,35.0,77787.87,0.0,-0.52808,0.00016,27.93108]
[1776933641945,35.0,77787.87,0.0,-0.52808,0.00016,27.93108]
[1776933642370,35.0,77773.41,0.0,-0.53042,0.00016,27.91382]
[1776933643450,35.0,77773.41,0.0,-0.53042,0.00016,27.91382]
[1776933643489,35.0,77773.41,0.0,-0.53042,0.00016,27.91382]
[1776933643492,35.0,77773.41,0.0,-0.53042,0.00016,27.91382]
[1776933643534,35.0,77764.1,0.0,-0.53193,0.00016,27.9022]
[1776933643764,35.0,77764.1,0.0,-0.53193,0.00016,27.9022]
[1776933644771,35.0,77763.37,0.0,-0.53205,0.00016,27.90127]
[1776933648799,35.0,77769.52,0.0,-0.53106,0.00016,27.90899]
[1776933650822,34.99,77774.98,0.0,-0.53018,0.00016,27.91571]
[1776933656157,34.99,77775.74,0.0,-0.53005,0.00016,27.91663]
[1776933656313,34.99,77775.74,0.0,-0.53005,0.00016,27.91663]
[1776933656320,34.99,77772.78,0.0,-0.53053,0.00016,27.913]
[1776933657575,34.99,77772.78,0.0,-0.53053,0.00016,27.913]
[1776933657645,34.99,77771.38,0.0,-0.53076,0.00016,27.91128]
[1776933659611,34.99,77771.38,0.0,-0.53076,0.00016,27.91127]
[1776933659692,34.99,77768.19,0.0,-0.53128,0.00016,27.9073]
[1776933659875,34.99,77767.77,0.0,-0.53135,0.00016,27.90676]
[1776933662857,34.99,77768.83,0.0,-0.53118,0.00016,27.90807]
[1776933662942,34.99,77768.83,0.0,-0.53118,0.00016,27.90807]
[1776933662975,34.99,77768.83,0.0,-0.53118,0.00016,27.90807]
[1776933663116,34.99,77758.85,0.0,-0.5328,0.00016,27.89538]
[1776933665174,34.99,77758.85,0.0,-0.5328,0.00016,27.89538]
[1776933665193,34.98,77755.22,0.0,-0.53339,0.00016,27.89063]
[1776933666298,34.98,77755.22,0.0,-0.53339,0.00016,27.89063]
[1776933666464,34.98,77755.22,0.0,-0.53339,0.00016,27.89063]
[1776933666565,34.98,77761.89,0.0,-0.53231,0.00016,27.89927]
[1776933668948,34.98,77764.93,0.0,-0.53182,0.00016,27.90312]
[1776933673991,34.97,77765.68,0.0,-0.53171,0.00016,27.90403]
[1776933674992,34.97,77771.52,0.0,-0.53076,0.00016,27.91133]
[1776933678012,34.97,77776.53,0.0,-0.52995,0.00016,27.91744]
[1776933681192,34.97,77786.43,0.0,-0.52835,0.00016,27.92922]
[1776933682425,34.97,77780.49,0.0,-0.52932,0.00016,27.92219]
[1776933688084,34.96,77778.88,0.0,-0.52958,0.00016,27.92023]
[1776933693118,34.96,77778.85,0.0,-0.5296,0.00016,27.91688]
[1776933698153,34.96,77775.99,0.0,-0.53006,0.00016,27.9134]
[1776933703188,34.95,77780.41,0.0,-0.52935,0.00016,27.91873]
[1776933707217,34.95,77786.06,0.0,-0.52844,0.00016,27.92541]
[1776933708805,34.95,77786.86,0.0,-0.52831,0.00016,27.92634]
[1776933708879,34.95,77786.86,0.0,-0.52831,0.00016,27.92633]
[1776933714269,34.95,77787.94,0.0,-0.52814,0.00016,27.92757]
[1776933715285,34.95,77787.94,0.0,-0.52814,0.00016,27.92757]
[1776933715333,34.95,77787.94,0.0,-0.52814,0.00016,27.92757]
[1776933717593,34.94,77787.95,0.0,-0.52814,0.00016,27.92757]
[1776933717626,34.94,77787.95,0.0,-0.52814,0.00016,27.92757]
[1776933726349,34.94,77787.47,0.0,-0.52822,0.00016,27.92696]
[1776933729111,34.93,77786.25,0.0,-0.52842,0.00016,27.92553]
[1776933729222,34.93,77786.25,0.0,-0.52842,0.00016,27.92553]
[1776933729295,34.93,77786.25,0.0,-0.52842,0.00016,27.92553]
[1776933729373,34.93,77783.75,0.0,-0.52883,0.00016,27.92258]
[1776933731386,34.93,77775.18,0.0,-0.53022,0.00016,27.91226]
[1776933736420,34.93,77776.11,0.0,-0.53008,0.00016,27.91338]
[1776933741457,34.93,77780.42,0.0,-0.52938,0.00016,27.91857]
[1776933746493,34.92,77780.34,0.0,-0.5294,0.00016,27.91845]
[1776933751525,34.92,77785.32,0.0,-0.5286,0.00016,27.92105]
[1776933753187,34.92,77784.98,0.0,-0.52865,0.00016,27.92065]
[1776933753540,34.92,77784.92,0.0,-0.52867,0.00016,27.92057]
[1776933757567,34.92,77793.98,0.0,-0.52719,0.00016,27.93106]
[1776933760587,34.92,77796.68,0.0,-0.52676,0.00016,27.93411]
[1776933761204,34.92,77796.68,0.0,-0.52676,0.00016,27.93411]
[1776933761246,34.92,77796.68,0.0,-0.52676,0.00016,27.93411]
[1776933767128,34.91,77795.93,0.0,-0.52688,0.00016,27.93325]
[1776933768644,34.91,77802.51,0.0,-0.52581,0.00016,27.94057]
[1776933769652,34.91,77792.07,0.0,-0.52751,0.00016,27.92885]
[1776933770659,34.91,77788.47,0.0,-0.5281,0.00016,27.92469]
[1776933775694,34.91,77786.25,0.0,-0.52846,0.00016,27.92209]
[1776933780728,34.91,77790.37,0.0,-0.52779,0.00016,27.92688]
[1776933785763,34.9,77796.72,0.0,-0.52676,0.00016,27.9341]
[1776933787913,34.9,77800.24,0.0,-0.52619,0.00016,27.93802]
[1776933788493,34.9,77800.24,0.0,-0.52619,0.00016,27.93802]
[1776933788555,34.9,77800.24,0.0,-0.52619,0.00016,27.93802]
[1776933788656,34.9,77793.95,0.0,-0.52722,0.00016,27.93095]
[1776933790049,34.9,77774.67,0.0,-0.53035,0.00016,27.90815]
[1776933790803,34.9,77775.41,0.0,-0.53023,0.00016,27.90905]
[1776933794955,34.9,77774.9,0.0,-0.53032,0.00016,27.9084]
[1776933800871,34.89,77777.85,0.0,-0.52985,0.00016,27.91196]
[1776933805908,34.89,77777.36,0.0,-0.52993,0.00016,27.91133]
[1776933810941,34.88,77774.87,0.0,-0.53034,0.00016,27.90826]
[1776933815976,34.88,77774.26,0.0,-0.53045,0.00016,27.90419]
[1776933818739,34.87,77773.99,0.0,-0.5305,0.00016,27.90385]
[1776933819440,34.87,77775.25,0.0,-0.53029,0.00016,27.90539]
[1776933819493,34.87,77775.25,0.0,-0.53029,0.00016,27.90539]
[1776933819552,34.87,77775.25,0.0,-0.53029,0.00016,27.90539]
[1776933819623,34.87,77731.46,0.0,-0.53741,0.00016,27.84729]
[1776933820274,34.87,77731.46,0.0,-0.53741,0.00016,27.84729]
[1776933820364,34.87,77731.46,0.0,-0.53741,0.00016,27.84729]
[1776933820719,34.88,77728.06,0.0,-0.53796,0.00016,27.84243]
[1776933825727,34.88,77731.13,0.0,-0.53745,0.00016,27.84689]
[1776933826264,34.88,77731.13,0.0,-0.53745,0.00016,27.84689]
[1776933826337,34.88,77731.13,0.0,-0.53745,0.00016,27.84689]
[1776933826605,34.88,77731.13,0.0,-0.53745,0.00016,27.84689]
[1776933826673,34.88,77731.13,0.0,-0.53745,0.00016,27.84689]
[1776933826738,34.88,77735.23,0.0,-0.53679,0.00016,27.85271]
[1776933828698,34.88,77749.88,0.0,-0.53441,0.00016,27.87286]
[1776933830075,34.88,77752.74,0.0,-0.53395,0.00016,27.87667]
[1776933835109,34.88,77750.9,0.0,-0.53425,0.00016,27.87419]
[1776933839785,34.87,77748.87,0.0,-0.53458,0.00016,27.87145]
[1776933839844,34.87,77748.39,0.0,-0.53466,0.00016,27.8708]
[1776933840387,34.87,77748.39,0.0,-0.53466,0.00016,27.8708]
[1776933840480,34.87,77746.23,0.0,-0.53501,0.00016,27.86787]
[1776933842157,34.87,77730.87,0.0,-0.53751,0.00016,27.84644]
[1776933843182,34.87,77730.87,0.0,-0.53751,0.00016,27.84644]
[1776933844339,34.87,77728.76,0.0,-0.53785,0.00016,27.84341]
[1776933846234,34.87,77725.48,0.0,-0.53838,0.00016,27.83866]
[1776933852228,34.88,77726.63,0.0,-0.53819,0.00016,27.84035]
[1776933857266,34.88,77728.24,0.0,-0.53793,0.00016,27.8427]
[1776933860417,34.88,77730.79,0.0,-0.53751,0.00016,27.84637]
[1776933860460,34.88,77724.07,0.0,-0.53861,0.00016,27.83665]
[1776933862343,34.88,77724.07,0.0,-0.5386,0.00016,27.83666]
[1776933862603,34.88,77724.07,0.0,-0.5386,0.00016,27.83666]
[1776933862663,34.88,77722.19,0.0,-0.53891,0.00016,27.83391]
[1776933868342,34.88,77722.76,0.0,-0.53881,0.00016,27.83478]
[1776933873781,34.89,77722.28,0.0,-0.53889,0.00016,27.83081]
[1776933875469,34.89,77722.28,0.0,-0.53889,0.00016,27.83082]
[1776933875523,34.89,77725.79,0.0,-0.53832,0.00016,27.83596]
[1776933878472,34.89,77727.17,0.0,-0.53809,0.00016,27.83796]
[1776933879677,34.89,77725.05,0.0,-0.53844,0.00016,27.83489]
[1776933880648,34.89,77729.67,0.0,-0.53769,0.00016,27.84158]
[1776933880827,34.89,77729.67,0.0,-0.53769,0.00016,27.84158]
[1776933888249,34.9,77725.81,0.0,-0.5383,0.00016,27.83606]
[1776933894528,34.9,77721.75,0.0,-0.53896,0.00016,27.83016]
[1776933899562,34.9,77722.91,0.0,-0.53876,0.00016,27.8319]
[1776933902719,34.9,77734.78,0.0,-0.53684,0.00016,27.84897]
[1776933903081,34.9,77734.78,0.0,-0.53684,0.00016,27.84897]
[1776933903592,34.9,77734.78,0.0,-0.53684,0.00016,27.84897]
[1776933908627,34.9,77740.54,0.0,-0.53591,0.00016,27.85699]
[1776933912654,34.9,77747.18,0.0,-0.53483,0.00016,27.86609]
[1776933914315,34.9,77743.62,0.0,-0.5354,0.00016,27.86124]
[1776933914793,34.9,77721.58,0.0,-0.53898,0.00016,27.82993]
[1776933915346,34.9,77721.58,0.0,-0.53898,0.00016,27.82993]
[1776933915678,34.9,77721.58,0.0,-0.53898,0.00016,27.82993]
[1776933916684,34.9,77717.82,0.0,-0.53959,0.00016,27.82436]
[1776933918703,34.9,77723.18,0.0,-0.53872,0.00016,27.83228]
[1776933923737,34.9,77729.55,0.0,-0.53769,0.00016,27.84152]
[1776933928772,34.9,77725.26,0.0,-0.53838,0.00016,27.83532]
[1776933931189,34.9,77726.49,0.0,-0.53819,0.00016,27.8371]
[1776933933806,34.9,77720.45,0.0,-0.53917,0.00016,27.82496]
[1776933938841,34.9,77725.3,0.0,-0.53839,0.00016,27.83205]
[1776933942420,34.9,77728.93,0.0,-0.5378,0.00016,27.83729]
[1776933949918,34.9,77729.86,0.0,-0.53765,0.00016,27.83862]
[1776933954954,34.9,77731.39,0.0,-0.5374,0.00016,27.84082]
[1776933959597,34.9,77731.89,0.0,-0.53732,0.00016,27.84154]
[1776933959633,34.9,77731.89,0.0,-0.53732,0.00016,27.84154]
[1776933965031,34.9,77730.08,0.0,-0.53761,0.00016,27.83898]
[1776933967828,34.9,77732.57,0.0,-0.5372,0.00016,27.84253]
[1776933967835,34.9,77741.93,0.0,-0.53568,0.00016,27.85563]
[1776933971340,34.9,77736.48,0.0,-0.53657,0.00016,27.84805]
[1776933972599,34.9,77736.48,0.0,-0.53657,0.00016,27.84805]
[1776933972610,34.9,77734.78,0.0,-0.53685,0.00016,27.84565]
[1776933978115,34.9,77732.23,0.0,-0.53726,0.00016,27.84206]
[1776933983485,34.9,77736.04,0.0,-0.53664,0.00016,27.84745]
[1776933983497,34.9,77736.04,0.0,-0.53664,0.00016,27.84745]
[1776933983613,34.9,77736.56,0.0,-0.53655,0.00016,27.84818]
[1776933984557,34.9,77743.79,0.0,-0.53538,0.00016,27.8582]
[1776933985540,34.9,77743.79,0.0,-0.53538,0.00016,27.8582]
[1776933990200,34.9,77733.8,0.0,-0.537,0.00016,27.84428]
[1776933994627,34.9,77739.48,0.0,-0.53609,0.00016,27.84895]
[1776933996350,34.9,77739.48,0.0,-0.53609,0.00016,27.84895]
[1776933996451,34.9,77735.71,0.0,-0.5367,0.00016,27.84367]
[1776934001277,34.9,77741.13,0.0,-0.53582,0.00016,27.85123]
[1776934004039,34.9,77742.07,0.0,-0.53567,0.00016,27.85253]
[1776934004703,34.9,77744.83,0.0,-0.53522,0.00016,27.85631]
[1776934010341,34.9,77748.74,0.0,-0.53459,0.00016,27.8616]
[1776934015375,34.9,77748.65,0.0,-0.5346,0.00016,27.86146]
[1776934020714,34.9,77747.83,0.0,-0.53474,0.00016,27.86035]
[1776934020757,34.9,77747.83,0.0,-0.53474,0.00016,27.86035]
[1776934023501,34.89,77754.71,0.0,-0.53362,0.00016,27.86952]
[1776934024453,34.89,77754.71,0.0,-0.53362,0.00016,27.86952]
[1776934024567,34.89,77754.71,0.0,-0.53362,0.00016,27.86952]
[1776934029473,34.89,77760.93,0.0,-0.53262,0.00016,27.87761]
[1776934033378,34.89,77762.89,0.0,-0.5323,0.00016,27.88012]
[1776934034915,34.89,77768.94,0.0,-0.53132,0.00016,27.88779]
[1776934035178,34.89,77768.94,0.0,-0.53132,0.00016,27.88779]
[1776934039418,34.89,77768.54,0.0,-0.53139,0.00016,27.88727]
[1776934040562,34.88,77775.89,0.0,-0.53019,0.00016,27.89638]
[1776934041821,34.88,77783.06,0.0,-0.52903,0.00016,27.90501]
[1776934042442,34.88,77783.06,0.0,-0.52903,0.00016,27.90501]
[1776934042529,34.88,77783.06,0.0,-0.52903,0.00016,27.90501]
[1776934042662,34.88,77783.06,0.0,-0.52903,0.00016,27.90501]
[1776934042766,34.88,77787.74,0.0,-0.52827,0.00016,27.91052]
[1776934044935,34.88,77793.96,0.0,-0.52726,0.00016,27.91768]
[1776934046646,34.88,77793.96,0.0,-0.52726,0.00016,27.91768]
[1776934046736,34.88,77793.96,0.0,-0.52726,0.00016,27.91768]
[1776934046996,34.88,77793.96,0.0,-0.52726,0.00016,27.91768]
[1776934047003,34.88,77795.48,0.0,-0.52701,0.00016,27.9194]
[1776934048874,34.88,77795.48,0.0,-0.52701,0.00016,27.9194]
[1776934049445,34.88,77798.5,0.0,-0.52652,0.00016,27.92279]
[1776934049452,34.88,77798.5,0.0,-0.52652,0.00016,27.92279]
[1776934052047,34.88,77804.48,0.0,-0.52555,0.00016,27.92611]
[1776934057155,34.88,77806.26,0.0,-0.52526,0.00016,27.92804]
[1776934062210,34.88,77809.77,0.0,-0.52469,0.00016,27.93182]
[1776934066010,34.88,77815.69,0.0,-0.52373,0.00016,27.93805]
[1776934068465,34.88,77816.18,0.0,-0.52365,0.00016,27.93856]
[1776934069008,34.88,77822.04,0.0,-0.52269,0.00016,27.94456]
[1776934070003,34.88,77815.2,0.0,-0.52381,0.00016,27.93755]
[1776934074909,34.88,77822.69,0.0,-0.52259,0.00016,27.94522]
[1776934079939,34.88,77823.66,0.0,-0.52243,0.00016,27.94619]
[1776934082406,34.88,77824.8,0.0,-0.52224,0.00016,27.94733]
[1776934082854,34.88,77824.8,0.0,-0.52224,0.00016,27.94733]
[1776934083864,34.88,77830.56,0.0,-0.5213,0.00016,27.95299]
[1776934085482,34.88,77832.77,0.0,-0.52094,0.00016,27.95512]
[1776934090911,34.88,77836.94,0.0,-0.52027,0.00016,27.95908]
[1776934095945,34.88,77837.68,0.0,-0.52015,0.00016,27.95977]
[1776934096980,34.88,77819.72,0.0,-0.52307,0.00016,27.94221]
[1776934098966,34.88,77815.61,0.0,-0.52374,0.00016,27.93798]
[1776934101251,34.88,77815.34,0.0,-0.52378,0.00016,27.93771]
[1776934102001,34.88,77815.34,0.0,-0.52378,0.00016,27.93771]
[1776934102034,34.88,77793.72,0.0,-0.5273,0.00016,27.91414]
[1776934102336,34.88,77793.72,0.0,-0.5273,0.00016,27.91414]
[1776934103003,34.88,77793.72,0.0,-0.5273,0.00016,27.91414]
[1776934104007,34.88,77786.08,0.0,-0.52854,0.00016,27.90529]
[1776934107633,34.88,77785.22,0.0,-0.52868,0.00016,27.90427]
[1776934107692,34.88,77785.22,0.0,-0.52868,0.00016,27.90427]
[1776934108030,34.88,77785.16,0.0,-0.52869,0.00016,27.9042]
[1776934113065,34.88,77782.73,0.0,-0.5291,0.00016,27.89801]
[1776934117361,34.88,77785.66,0.0,-0.52862,0.00016,27.90148]
[1776934118100,34.88,77791.38,0.0,-0.52769,0.00016,27.90814]
[1776934120115,34.88,77796.12,0.0,-0.52692,0.00016,27.91354]
[1776934125549,34.88,77796.57,0.0,-0.52685,0.00016,27.91404]
[1776934131192,34.87,77795.72,0.0,-0.52699,0.00016,27.91307]
[1776934136230,34.87,77796.33,0.0,-0.52689,0.00016,27.91375]
[1776934137872,34.87,77796.33,0.0,-0.52689,0.00016,27.91375]
[1776934137933,34.87,77796.33,0.0,-0.52689,0.00016,27.91375]
[1776934139247,34.87,77802.1,0.0,-0.52595,0.00016,27.92019]
[1776934144282,34.87,77802.6,0.0,-0.52587,0.00016,27.92073]
[1776934145690,34.87,77787.57,0.0,-0.52832,0.00016,27.90368]
[1776934148335,34.87,77788.71,0.0,-0.52813,0.00016,27.90502]
[1776934152337,34.87,77798.01,0.0,-0.52662,0.00016,27.91565]
[1776934155497,34.87,77799.54,0.0,-0.52637,0.00016,27.91736]
[1776934155576,34.87,77802.89,0.0,-0.52582,0.00016,27.92106]
[1776934157722,34.87,77805.3,0.0,-0.52543,0.00016,27.92369]
[1776934163415,34.87,77804.73,0.0,-0.52552,0.00016,27.92306]
[1776934168451,34.87,77804.45,0.0,-0.52557,0.00016,27.92276]
[1776934171879,34.87,77804.71,0.0,-0.52553,0.00016,27.92305]
[1776934174165,34.87,77791.38,0.0,-0.5277,0.00016,27.90483]
[1776934174249,34.87,77791.38,0.0,-0.5277,0.00016,27.90483]
[1776934174495,34.87,77791.38,0.0,-0.5277,0.00016,27.90483]
[1776934179528,34.88,77789.17,0.0,-0.52805,0.00016,27.90229]
[1776934184564,34.88,77788.62,0.0,-0.52814,0.00016,27.90168]
[1776934190014,34.88,77786.33,0.0,-0.52851,0.00016,27.89901]
[1776934196042,34.89,77790.2,0.0,-0.52787,0.00016,27.90355]
[1776934196585,34.89,77790.2,0.0,-0.52787,0.00016,27.90355]
[1776934196598,34.89,77790.2,0.0,-0.52787,0.00016,27.90355]
[1776934196745,34.89,77793.13,0.0,-0.5274,0.00016,27.90692]
[1776934199395,34.89,77795.84,0.0,-0.52695,0.00016,27.91002]
[1776934201729,34.9,77798.09,0.0,-0.52658,0.00016,27.91257]
[1776934201798,34.9,77798.09,0.0,-0.52658,0.00016,27.91257]
[1776934203700,34.9,77807.64,0.0,-0.52502,0.00016,27.92306]
[1776934204744,34.9,77815.73,0.0,-0.52371,0.00016,27.93161]
[1776934207726,34.9,77807.27,0.0,-0.52508,0.00016,27.92266]
[1776934212763,34.9,77810.4,0.0,-0.52457,0.00016,27.92602]
[1776934217815,34.9,77815.1,0.0,-0.52381,0.00016,27.93096]
[1776934219056,34.9,77815.1,0.0,-0.52381,0.00016,27.93096]
[1776934220822,34.9,77822.4,0.0,-0.52262,0.00016,27.93842]
[1776934226874,34.9,77824.96,0.0,-0.52221,0.00016,27.94097]
[1776934231905,34.9,77830.1,0.0,-0.52138,0.00016,27.94273]
[1776934236959,34.89,77832.04,0.0,-0.52106,0.00016,27.94461]
[1776934241082,34.89,77837.57,0.0,-0.52016,0.00016,27.94985]
[1776934241179,34.89,77844.26,0.0,-0.51908,0.00016,27.956]
[1776934247013,34.88,77841.43,0.0,-0.51955,0.00016,27.95339]
[1776934252054,34.88,77841.1,0.0,-0.5196,0.00016,27.95308]
[1776934257083,34.88,77842.63,0.0,-0.51936,0.00016,27.95448]
[1776934258743,34.88,77842.63,0.0,-0.51936,0.00016,27.95448]
[1776934259125,34.88,77842.63,0.0,-0.51936,0.00016,27.95448]
[1776934259193,34.88,77848.64,0.0,-0.51838,0.00016,27.95988]
[1776934262123,34.87,77840.68,0.0,-0.51968,0.00016,27.95267]
[1776934267154,34.87,77841.12,0.0,-0.51961,0.00016,27.95307]
[1776934269155,34.87,77841.58,0.0,-0.51953,0.00016,27.95349]
[1776934269295,34.87,77843.08,0.0,-0.51929,0.00016,27.95486]
[1776934275211,34.87,77845.19,0.0,-0.51895,0.00016,27.95677]
[1776934279398,34.86,77846.43,0.0,-0.51875,0.00016,27.95788]
[1776934279628,34.86,77846.43,0.0,-0.51875,0.00016,27.95788]
[1776934279989,34.86,77846.43,0.0,-0.51875,0.00016,27.95788]
[1776934280150,34.86,77846.43,0.0,-0.51875,0.00016,27.95788]
[1776934280251,34.86,77846.43,0.0,-0.51875,0.00016,27.95788]
[1776934280257,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934280518,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934280763,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934280936,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934281012,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934281165,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934281223,34.86,77842.47,0.0,-0.51939,0.00016,27.95429]
[1776934281252,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281397,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281429,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281651,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281726,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281762,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934281884,34.86,77828.4,0.0,-0.52169,0.00016,27.94096]
[1776934282260,34.86,77825.68,0.0,-0.52213,0.00016,27.93827]
[1776934283789,34.86,77827.36,0.0,-0.52186,0.00016,27.93994]
[1776934283855,34.86,77827.36,0.0,-0.52186,0.00016,27.93994]
[1776934284274,34.86,77827.33,0.0,-0.52186,0.00016,27.93991]
[1776934286730,34.86,77834.21,0.0,-0.52074,0.00016,27.94658]
[1776934291074,34.86,77838.02,0.0,-0.52012,0.00016,27.95018]
[1776934296736,34.86,77839.68,0.0,-0.51985,0.00016,27.94843]
[1776934296845,34.86,77839.68,0.0,-0.51985,0.00016,27.94843]
[1776934297790,34.86,77839.8,0.0,-0.51983,0.00016,27.94854]
[1776934303407,34.86,77840.46,0.0,-0.51973,0.00016,27.94914]
[1776934308617,34.86,77840.74,0.0,-0.51968,0.00016,27.9494]
[1776934311201,34.86,77844.15,0.0,-0.51913,0.00016,27.95252]
[1776934314114,34.86,77848.22,0.0,-0.51847,0.00016,27.95617]
[1776934316298,34.86,77845.57,0.0,-0.5189,0.00016,27.9538]
[1776934316159,34.86,77838.64,0.0,-0.52003,0.00016,27.94744]
[1776934317273,34.86,77838.64,0.0,-0.52003,0.00016,27.94744]
[1776934317292,34.86,77838.64,0.0,-0.52003,0.00016,27.94744]
[1776934317292,34.86,77825.84,0.0,-0.52211,0.00016,27.93511]
[1776934318515,34.86,77822.03,0.0,-0.52274,0.00016,27.9313]
[1776934323398,34.86,77825.13,0.0,-0.52223,0.00016,27.9344]
[1776934323548,34.86,77825.13,0.0,-0.52223,0.00016,27.9344]
[1776934329317,34.85,77829.5,0.0,-0.52152,0.00016,27.93871]
[1776934330063,34.85,77830.54,0.0,-0.52135,0.00016,27.93972]
[1776934330142,34.85,77835.67,0.0,-0.52052,0.00016,27.94464]
[1776934333284,34.85,77841.2,0.0,-0.51961,0.00016,27.9498]
[1776934338293,34.85,77842.11,0.0,-0.51947,0.00016,27.95064]
[1776934338982,34.85,77842.27,0.0,-0.51944,0.00016,27.95078]
[1776934339108,34.85,77842.27,0.0,-0.51944,0.00016,27.95078]
[1776934339154,34.85,77842.27,0.0,-0.51944,0.00016,27.95078]
[1776934339271,34.85,77842.27,0.0,-0.51944,0.00016,27.95078]
[1776934340671,34.85,77857.08,0.0,-0.51703,0.00016,27.96384]
[1776934341680,34.85,77858.05,0.0,-0.51687,0.00016,27.96466]
[1776934347154,34.84,77852.66,0.0,-0.51775,0.00016,27.96003]
[1776934350530,34.84,77856.97,0.0,-0.51705,0.00016,27.96373]
[1776934352369,34.84,77859.98,0.0,-0.51657,0.00016,27.96297]
[1776934353254,34.84,77854.11,0.0,-0.51753,0.00016,27.95798]
[1776934358289,34.83,77850.62,0.0,-0.5181,0.00016,27.95494]
[1776934363433,34.82,77853.55,0.0,-0.51763,0.00016,27.95745]
[1776934365135,34.82,77853.86,0.0,-0.51758,0.00016,27.95772]
[1776934365157,34.82,77853.86,0.0,-0.51758,0.00016,27.95772]
[1776934365204,34.81,77856.0,0.0,-0.51724,0.00016,27.95953]
[1776934367294,34.81,77866.51,0.0,-0.51553,0.00016,27.96824]
[1776934372897,34.8,77865.3,0.0,-0.51574,0.00016,27.96724]
[1776934377932,34.79,77864.47,0.0,-0.51588,0.00016,27.96655]
[1776934382968,34.78,77863.72,0.0,-0.516,0.00016,27.96592]
[1776934384627,34.78,77863.66,0.0,-0.51602,0.00016,27.96587]
[1776934384702,34.78,77863.66,0.0,-0.51602,0.00016,27.96587]
[1776934390289,34.75,77864.74,0.0,-0.51586,0.00016,27.96669]
[1776934399079,34.74,77866.8,0.0,-0.51554,0.00016,27.96833]
[1776934404113,34.73,77866.75,0.0,-0.51555,0.00016,27.96827]
[1776934409149,34.73,77866.91,0.0,-0.51553,0.00016,27.96839]
[1776934414183,34.72,77866.84,0.0,-0.51555,0.00016,27.96503]
[1776934416199,34.72,77857.18,0.0,-0.51713,0.00016,27.95702]
[1776934417862,34.72,77856.83,0.0,-0.51719,0.00016,27.95671]
[1776934418211,34.72,77857.78,0.0,-0.51703,0.00016,27.95752]
[1776934423247,34.71,77864.24,0.0,-0.51598,0.00016,27.9629]
[1776934428282,34.7,77867.17,0.0,-0.51551,0.00016,27.96527]
[1776934433317,34.7,77865.96,0.0,-0.51571,0.00016,27.96427]
[1776934438353,34.69,77866.32,0.0,-0.51566,0.00016,27.96455]
[1776934440366,34.69,77856.64,0.0,-0.51724,0.00016,27.95648]
[1776934445401,34.69,77851.97,0.0,-0.51801,0.00016,27.95242]
[1776934450436,34.68,77850.59,0.0,-0.51824,0.00016,27.9512]
[1776934455472,34.68,77851.24,0.0,-0.51814,0.00016,27.95176]
[1776934460116,34.68,77848.74,0.0,-0.51855,0.00016,27.94953]
[1776934461207,34.67,77848.04,0.0,-0.51867,0.00016,27.9489]
[1776934461216,34.67,77848.04,0.0,-0.51867,0.00016,27.9489]
[1776934461256,34.67,77848.04,0.0,-0.51867,0.00016,27.9489]
[1776934461266,34.67,77833.06,0.0,-0.52112,0.00016,27.93494]
[1776934463416,34.67,77833.06,0.0,-0.52112,0.00016,27.93494]
[1776934463437,34.67,77829.19,0.0,-0.52176,0.00016,27.93115]
[1776934463487,34.67,77829.19,0.0,-0.52176,0.00016,27.93115]
[1776934468564,34.67,77829.62,0.0,-0.52169,0.00016,27.93157]
[1776934474078,34.67,77831.11,0.0,-0.52145,0.00016,27.92974]
[1776934475168,34.67,77844.6,0.0,-0.51924,0.00016,27.94249]
[1776934477422,34.67,77846.4,0.0,-0.51894,0.00016,27.94413]
[1776934482660,34.67,77842.95,0.0,-0.5195,0.00016,27.94099]
[1776934483668,34.67,77852.55,0.0,-0.51793,0.00016,27.94961]
[1776934484662,34.67,77852.55,0.0,-0.51793,0.00016,27.94961]
[1776934484978,34.67,77852.55,0.0,-0.51793,0.00016,27.94961]
[1776934485014,34.67,77852.55,0.0,-0.51793,0.00016,27.94961]
[1776934485115,34.68,77856.63,0.0,-0.51726,0.00016,27.95315]
[1776934490716,34.68,77859.32,0.0,-0.51682,0.00016,27.95544]
[1776934495751,34.68,77855.01,0.0,-0.51752,0.00016,27.95177]
[1776934501792,34.69,77856.5,0.0,-0.51727,0.00016,27.95306]
[1776934508291,34.69,77856.68,0.0,-0.51724,0.00016,27.95323]
[1776934513878,34.69,77855.87,0.0,-0.51737,0.00016,27.95255]
[1776934519490,34.7,77856.17,0.0,-0.51732,0.00016,27.95281]
[1776934520927,34.7,77865.69,0.0,-0.51576,0.00016,27.96077]
[1776934525963,34.71,77866.53,0.0,-0.51561,0.00016,27.96147]
[1776934530996,34.71,77864.97,0.0,-0.51586,0.00016,27.96021]
[1776934536032,34.72,77864.34,0.0,-0.51597,0.00016,27.95642]
[1776934541067,34.72,77865.27,0.0,-0.51581,0.00016,27.9572]
[1776934546101,34.73,77864.94,0.0,-0.51586,0.00016,27.95694]
[1776934551137,34.74,77863.82,0.0,-0.51604,0.00016,27.95604]
[1776934554550,34.74,77850.73,0.0,-0.51818,0.00016,27.9449]
[1776934556172,34.74,77857.33,0.0,-0.5171,0.00016,27.95062]
[1776934561207,34.74,77857.61,0.0,-0.51705,0.00016,27.95087]
[1776934563221,34.75,77863.72,0.0,-0.51605,0.00016,27.95598]
[1776934568256,34.75,77860.71,0.0,-0.51653,0.00016,27.9535]
[1776934573291,34.75,77859.08,0.0,-0.5168,0.00016,27.95214]
[1776934578327,34.76,77858.35,0.0,-0.51691,0.00016,27.95154]
[1776934583362,34.76,77856.29,0.0,-0.51725,0.00016,27.9498]
[1776934588397,34.77,77856.38,0.0,-0.51723,0.00016,27.94989]
[1776934593435,34.77,77850.56,0.0,-0.51818,0.00016,27.94156]
[1776934598466,34.77,77847.85,0.0,-0.51862,0.00016,27.93916]
[1776934603502,34.78,77846.49,0.0,-0.51884,0.00016,27.93795]
[1776934608541,34.78,77847.28,0.0,-0.5187,0.00016,27.93867]
[1776934613577,34.79,77848.85,0.0,-0.51844,0.00016,27.94009]
[1776934618611,34.79,77849.61,0.0,-0.51832,0.00016,27.94077]
[1776934623649,34.79,77848.13,0.0,-0.51856,0.00016,27.93947]
[1776934625730,34.79,77845.66,0.0,-0.51896,0.00016,27.93725]
[1776934625765,34.79,77845.66,0.0,-0.51896,0.00016,27.93725]
[1776934634724,34.8,77847.94,0.0,-0.51858,0.00016,27.93932]
[1776934639332,34.8,77860.91,0.0,-0.51646,0.00016,27.95051]
[1776934640278,34.8,77860.91,0.0,-0.51646,0.00016,27.95051]
[1776934640416,34.8,77860.91,0.0,-0.51646,0.00016,27.95051]
[1776934640488,34.8,77860.91,0.0,-0.51646,0.00016,27.95051]
[1776934640570,34.8,77860.91,0.0,-0.51646,0.00016,27.95051]
[1776934640549,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934640748,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934640812,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934640962,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934640992,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934641402,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934641464,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934641616,34.81,77863.2,0.0,-0.51608,0.00016,27.9524]
[1776934641625,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934641673,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934641877,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934641906,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934642093,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934642139,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934642312,34.8,77863.7,0.0,-0.516,0.00016,27.95281]
[1776934642358,34.8,77863.7,0.0,-0.51601,0.00016,27.95281]
[1776934647815,34.79,77858.64,0.0,-0.51684,0.00016,27.94858]
[1776934652850,34.79,77860.13,0.0,-0.5166,0.00016,27.94653]
[1776934657885,34.78,77859.58,0.0,-0.5167,0.00016,27.94605]
[1776934662921,34.78,77859.69,0.0,-0.51669,0.00016,27.94613]
[1776934667955,34.77,77859.82,0.0,-0.51667,0.00016,27.94623]
[1776934672990,34.76,77861.48,0.0,-0.5164,0.00016,27.9476]
[1776934677827,34.76,77861.71,0.0,-0.51637,0.00016,27.94777]
[1776934683060,34.75,77861.89,0.0,-0.51635,0.00016,27.94791]
[1776934685929,34.75,77865.44,0.0,-0.51577,0.00016,27.95081]
[1776934691118,34.74,77864.71,0.0,-0.5159,0.00016,27.9502]
[1776934696153,34.73,77864.84,0.0,-0.51588,0.00016,27.95029]
[1776934700754,34.73,77864.05,0.0,-0.51601,0.00016,27.94963]
[1776934700812,34.73,77864.05,0.0,-0.51601,0.00016,27.94963]
[1776934700901,34.73,77864.05,0.0,-0.51601,0.00016,27.94963]
[1776934701188,34.73,77866.67,0.0,-0.51558,0.00016,27.95176]
[1776934706354,34.72,77871.58,0.0,-0.51478,0.00016,27.95566]
[1776934712265,34.71,77869.94,0.0,-0.51506,0.00016,27.95105]
[1776934717300,34.7,77869.81,0.0,-0.51509,0.00016,27.95094]
[1776934722335,34.7,77874.71,0.0,-0.51429,0.00016,27.95476]
[1776934727370,34.69,77883.21,0.0,-0.5129,0.00016,27.96113]
[1776934732628,34.69,77884.83,0.0,-0.51264,0.00016,27.9623]
[1776934739455,34.69,77885.64,0.0,-0.51251,0.00016,27.96288]
[1776934740598,34.69,77885.64,0.0,-0.51251,0.00016,27.96288]
[1776934740675,34.68,77887.43,0.0,-0.51222,0.00016,27.96416]
[1776934745496,34.68,77893.25,0.0,-0.51127,0.00016,27.96821]
[1776934746742,34.68,77893.25,0.0,-0.51127,0.00016,27.96821]
[1776934746813,34.68,77894.35,0.0,-0.51109,0.00016,27.96896]
[1776934752546,34.67,77892.82,0.0,-0.51135,0.00016,27.9679]
[1776934757581,34.66,77894.23,0.0,-0.51112,0.00016,27.96886]
[1776934762616,34.66,77895.56,0.0,-0.5109,0.00016,27.96975]
[1776934767773,34.66,77895.35,0.0,-0.51094,0.00016,27.96961]
[1776934768658,34.66,77886.44,0.0,-0.5124,0.00016,27.96341]
[1776934769140,34.66,77886.44,0.0,-0.5124,0.00016,27.96341]
[1776934769227,34.66,77886.44,0.0,-0.5124,0.00016,27.96341]
[1776934769665,34.66,77877.17,0.0,-0.51392,0.00016,27.95656]
[1776934771133,34.65,77873.93,0.0,-0.51445,0.00016,27.95407]
[1776934771679,34.65,77874.83,0.0,-0.51431,0.00016,27.95148]
[1776934776714,34.65,77873.02,0.0,-0.51461,0.00016,27.95006]
[1776934780742,34.64,77859.74,0.0,-0.51679,0.00016,27.93927]
[1776934781732,34.64,77859.74,0.0,-0.51679,0.00016,27.93927]
[1776934781772,34.64,77859.74,0.0,-0.51679,0.00016,27.93927]
[1776934786787,34.65,77858.13,0.0,-0.51706,0.00016,27.93791]
[1776934791822,34.65,77857.73,0.0,-0.51712,0.00016,27.93758]
[1776934796857,34.65,77858.72,0.0,-0.51696,0.00016,27.93843]
[1776934801892,34.66,77858.79,0.0,-0.51694,0.00016,27.9385]
[1776934806926,34.66,77858.11,0.0,-0.51705,0.00016,27.93793]
[1776934811962,34.66,77858.59,0.0,-0.51697,0.00016,27.93835]
[1776934816996,34.67,77858.52,0.0,-0.51698,0.00016,27.9383]
[1776934822034,34.67,77857.79,0.0,-0.51709,0.00016,27.93769]
[1776934827073,34.68,77856.57,0.0,-0.51729,0.00016,27.93665]
[1776934832105,34.68,77856.85,0.0,-0.51724,0.00016,27.93361]
[1776934835157,34.68,77857.12,0.0,-0.5172,0.00016,27.93385]
[1776934835466,34.68,77857.12,0.0,-0.5172,0.00016,27.93385]
[1776934836793,34.68,77843.25,0.0,-0.51947,0.00016,27.92155]
[1776934837547,34.68,77843.25,0.0,-0.51947,0.00016,27.92155]
[1776934837610,34.68,77843.25,0.0,-0.51947,0.00016,27.92155]
[1776934837634,34.68,77835.95,0.0,-0.52067,0.00016,27.91471]
[1776934840733,34.68,77829.72,0.0,-0.52169,0.00016,27.90868]
[1776934843195,34.68,77836.88,0.0,-0.52051,0.00016,27.9156]
[1776934845729,34.68,77838.82,0.0,-0.5202,0.00016,27.91743]
[1776934845748,34.68,77837.64,0.0,-0.52039,0.00016,27.91632]
[1776934850804,34.68,77837.37,0.0,-0.52043,0.00016,27.91607]
[1776934856288,34.69,77835.59,0.0,-0.52072,0.00016,27.9144]
[1776934861327,34.69,77833.27,0.0,-0.5211,0.00016,27.91218]
[1776934866360,34.7,77835.98,0.0,-0.52065,0.00016,27.91479]
[1776934867879,34.7,77835.98,0.0,-0.52065,0.00016,27.91479]
[1776934867950,34.7,77837.28,0.0,-0.52044,0.00016,27.91602]
[1776934869863,34.7,77849.58,0.0,-0.51842,0.00016,27.92732]
[1776934871226,34.7,77849.58,0.0,-0.51842,0.00016,27.92732]
[1776934871277,34.7,77849.58,0.0,-0.51842,0.00016,27.92732]
[1776934875370,34.71,77851.1,0.0,-0.51816,0.00016,27.92869]
[1776934875429,34.71,77851.1,0.0,-0.51816,0.00016,27.92869]
[1776934881467,34.72,77845.3,0.0,-0.5191,0.00016,27.92354]
[1776934886501,34.74,77844.28,0.0,-0.51925,0.00016,27.92269]
[1776934892543,34.77,77844.26,0.0,-0.51923,0.00016,27.91947]
[1776934894859,34.78,77844.68,0.0,-0.51915,0.00016,27.91986]
[1776934900602,34.81,77840.65,0.0,-0.51978,0.00016,27.91628]
[1776934901136,34.81,77840.65,0.0,-0.51978,0.00016,27.91628]
[1776934901174,34.81,77840.65,0.0,-0.51978,0.00016,27.91628]
[1776934901213,34.81,77840.67,0.0,-0.51977,0.00016,27.9163]
[1776934907655,34.82,77837.64,0.0,-0.52027,0.00016,27.91348]
[1776934912685,34.82,77835.48,0.0,-0.52062,0.00016,27.91145]
[1776934917719,34.82,77831.19,0.0,-0.52132,0.00016,27.90734]
[1776934921844,34.82,77826.92,0.0,-0.52201,0.00016,27.90316]
[1776934922319,34.82,77826.36,0.0,-0.5221,0.00016,27.9026]
[1776934922399,34.82,77826.36,0.0,-0.5221,0.00016,27.9026]
[1776934922665,34.82,77826.36,0.0,-0.5221,0.00016,27.9026]
[1776934922759,34.82,77810.1,0.0,-0.52476,0.00016,27.88585]
[1776934924773,34.83,77810.23,0.0,-0.52473,0.00016,27.886]
[1776934927793,34.84,77818.76,0.0,-0.52333,0.00016,27.89499]
[1776934928792,34.84,77818.76,0.0,-0.52333,0.00016,27.89499]
[1776934928892,34.84,77818.76,0.0,-0.52333,0.00016,27.89499]
[1776934933938,34.84,77819.16,0.0,-0.52326,0.00016,27.8954]
[1776934934841,34.84,77813.05,0.0,-0.52426,0.00016,27.88905]
[1776934935850,34.83,77807.16,0.0,-0.52523,0.00016,27.88272]
[1776934938870,34.81,77814.5,0.0,-0.52406,0.00016,27.89042]
[1776934939360,34.81,77814.5,0.0,-0.52406,0.00016,27.89042]
[1776934939614,34.81,77814.5,0.0,-0.52406,0.00016,27.89042]
[1776934944426,34.81,77814.02,0.0,-0.52413,0.00016,27.88993]
[1776934949949,34.81,77814.25,0.0,-0.52409,0.00016,27.89018]
[1776934950213,34.81,77814.25,0.0,-0.52409,0.00016,27.89018]
[1776934955989,34.82,77814.4,0.0,-0.52406,0.00016,27.88711]
[1776934957819,34.82,77814.4,0.0,-0.52406,0.00016,27.88711]
[1776934963040,34.83,77812.36,0.0,-0.52439,0.00016,27.88499]
[1776934965656,34.83,77813.39,0.0,-0.52422,0.00016,27.88607]
[1776934965730,34.83,77823.29,0.0,-0.5226,0.00016,27.89626]
[1776934968495,34.83,77826.46,0.0,-0.52209,0.00016,27.89943]
[1776934973497,34.83,77826.74,0.0,-0.52204,0.00016,27.89971]
[1776934977138,34.83,77820.16,0.0,-0.52311,0.00016,27.8931]
[1776934978702,34.83,77820.16,0.0,-0.52311,0.00016,27.8931]
[1776934984186,34.83,77818.2,0.0,-0.52343,0.00016,27.8911]
[1776934990010,34.84,77818.29,0.0,-0.52341,0.00016,27.8912]
[1776934990080,34.84,77818.34,0.0,-0.5234,0.00016,27.89125]
[1776934991162,34.84,77818.68,0.0,-0.52335,0.00016,27.8916]
[1776934996995,34.84,77818.08,0.0,-0.52344,0.00016,27.89099]
[1776934997001,34.84,77818.08,0.0,-0.52344,0.00016,27.89099]
[1776934997632,34.84,77818.18,0.0,-0.52343,0.00016,27.89109]
[1776934997645,34.84,77808.27,0.0,-0.52505,0.00016,27.88064]
[1776934999502,34.83,77801.65,0.0,-0.52613,0.00016,27.87341]
[1776935005337,34.83,77800.68,0.0,-0.52629,0.00016,27.87232]
[1776935010369,34.83,77801.49,0.0,-0.52616,0.00016,27.8732]
[1776935015405,34.83,77796.75,0.0,-0.52694,0.00016,27.86459]
[1776935020441,34.82,77794.37,0.0,-0.52733,0.00016,27.86188]
[1776935025474,34.82,77795.67,0.0,-0.52712,0.00016,27.86335]
[1776935030509,34.82,77792.66,0.0,-0.52761,0.00016,27.85991]
[1776935032375,34.82,77790.35,0.0,-0.52799,0.00016,27.85725]
[1776935032381,34.82,77790.35,0.0,-0.52799,0.00016,27.85725]
[1776935033530,34.82,77776.72,0.0,-0.53022,0.00016,27.84099]
[1776935035019,34.82,77776.72,0.0,-0.53022,0.00016,27.84099]
[1776935034539,34.82,77771.5,0.0,-0.53107,0.00016,27.83453]
[1776935035111,34.82,77771.5,0.0,-0.53107,0.00016,27.83453]
[1776935035241,34.82,77771.5,0.0,-0.53107,0.00016,27.83453]
[1776935035545,34.82,77769.51,0.0,-0.53139,0.00016,27.83204]
[1776935036940,34.82,77769.51,0.0,-0.53139,0.00016,27.83204]
[1776935036963,34.82,77748.35,0.0,-0.53485,0.00016,27.80438]
[1776935038704,34.82,77748.35,0.0,-0.53485,0.00016,27.80438]
[1776935038772,34.82,77748.35,0.0,-0.53485,0.00016,27.80438]
[1776935038905,34.82,77745.71,0.0,-0.53528,0.00016,27.80078]
[1776935044088,34.82,77746.41,0.0,-0.53517,0.00016,27.80174]
[1776935043939,34.82,77738.38,0.0,-0.53647,0.00016,27.79063]
[1776935044621,34.82,77738.38,0.0,-0.53647,0.00016,27.79063]
[1776935044862,34.82,77738.38,0.0,-0.53647,0.00016,27.79063]
[1776935044982,34.82,77738.38,0.0,-0.53647,0.00016,27.79063]
[1776935045018,34.82,77714.8,0.0,-0.54032,0.00016,27.75628]
[1776935045493,34.82,77714.8,0.0,-0.54032,0.00016,27.75628]
[1776935045691,34.82,77714.8,0.0,-0.54032,0.00016,27.75628]
[1776935045963,34.82,77714.8,0.0,-0.54032,0.00016,27.75628]
[1776935046055,34.82,77713.6,0.0,-0.54051,0.00016,27.75447]
[1776935046941,34.82,77713.6,0.0,-0.54051,0.00016,27.75447]
[1776935047042,34.82,77711.2,0.0,-0.5409,0.00016,27.75082]
[1776935048646,34.82,77718.15,0.0,-0.53977,0.00016,27.76132]
[1776935050107,34.82,77720.09,0.0,-0.53946,0.00016,27.76423]
[1776935050183,34.82,77720.09,0.0,-0.53946,0.00016,27.76423]
[1776935050659,34.82,77718.99,0.0,-0.53963,0.00016,27.7626]
[1776935053123,34.83,77717.49,0.0,-0.53987,0.00016,27.76038]
[1776935053327,34.83,77717.49,0.0,-0.53987,0.00016,27.76038]
[1776935054687,34.83,77711.25,0.0,-0.54089,0.00016,27.75096]
[1776935056919,34.83,77710.15,0.0,-0.54107,0.00016,27.74927]
[1776935057020,34.83,77703.37,0.0,-0.54217,0.00016,27.73878]
[1776935058722,34.83,77703.37,0.0,-0.54217,0.00016,27.73878]
[1776935058782,34.83,77703.37,0.0,-0.54217,0.00016,27.73878]
[1776935060358,34.83,77704.05,0.0,-0.54206,0.00016,27.73984]
[1776935060665,34.83,77704.05,0.0,-0.54206,0.00016,27.73984]
[1776935060805,34.83,77704.05,0.0,-0.54206,0.00016,27.73984]
[1776935060910,34.83,77680.19,0.0,-0.54595,0.00016,27.7013]
[1776935061186,34.83,77680.19,0.0,-0.54595,0.00016,27.7013]
[1776935061736,34.82,77679.89,0.0,-0.54601,0.00016,27.70073]
[1776935062772,34.82,77679.89,0.0,-0.54601,0.00016,27.70073]
[1776935062859,34.82,77685.22,0.0,-0.54514,0.00016,27.70957]
[1776935063126,34.82,77685.22,0.0,-0.54514,0.00016,27.70957]
[1776935063330,34.82,77685.22,0.0,-0.54514,0.00016,27.70957]
[1776935063752,34.82,77685.22,0.0,-0.54514,0.00016,27.70956]
[1776935065764,34.82,77679.7,0.0,-0.54604,0.00016,27.70038]
[1776935066649,34.82,77679.7,0.0,-0.54604,0.00016,27.70038]
[1776935066702,34.82,77679.7,0.0,-0.54604,0.00016,27.70038]
[1776935066771,34.82,77673.77,0.0,-0.54701,0.00016,27.69037]
[1776935067792,34.82,77656.15,0.0,-0.54987,0.00016,27.6597]
[1776935068423,34.82,77656.15,0.0,-0.54987,0.00016,27.6597]
[1776935068544,34.82,77656.15,0.0,-0.54987,0.00016,27.6597]
[1776935068790,34.82,77656.15,0.0,-0.54988,0.00016,27.65968]
[1776935073828,34.82,77648.48,0.0,-0.55113,0.00016,27.64259]
[1776935074320,34.82,77648.48,0.0,-0.55113,0.00016,27.64259]
[1776935074839,34.82,77648.12,0.0,-0.55118,0.00016,27.64199]
[1776935077469,34.83,77651.05,0.0,-0.5507,0.00016,27.64738]
[1776935082332,34.84,77648.55,0.0,-0.55108,0.00016,27.64306]
[1776935082370,34.84,77648.55,0.0,-0.55108,0.00016,27.64306]
[1776935082398,34.84,77648.55,0.0,-0.55108,0.00016,27.64306]
[1776935082605,34.84,77648.55,0.0,-0.55108,0.00016,27.64306]
[1776935082887,34.84,77648.55,0.0,-0.55108,0.00016,27.64306]
[1776935083893,34.85,77638.22,0.0,-0.55275,0.00016,27.62418]
[1776935084900,34.85,77632.79,0.0,-0.55361,0.00016,27.61416]
[1776935086944,34.87,77641.74,0.0,-0.55214,0.00016,27.63104]
[1776935087207,34.87,77641.74,0.0,-0.55214,0.00016,27.63104]
[1776935088200,34.88,77644.18,0.0,-0.55172,0.00016,27.63569]
[1776935088928,34.88,77646.86,0.0,-0.55129,0.00016,27.64059]
[1776935092014,34.89,77648.08,0.0,-0.55107,0.00016,27.64299]
[1776935092088,34.89,77648.08,0.0,-0.55107,0.00016,27.64299]
[1776935092054,34.9,77642.55,0.0,-0.55194,0.00016,27.63311]
[1776935097991,34.93,77646.67,0.0,-0.55122,0.00016,27.64109]
[1776935103065,34.94,77643.44,0.0,-0.55173,0.00016,27.63537]
[1776935104490,34.94,77640.94,0.0,-0.55213,0.00016,27.63079]
[1776935104601,34.94,77640.94,0.0,-0.55213,0.00016,27.63079]
[1776935105854,34.94,77637.18,0.0,-0.55274,0.00016,27.62391]
[1776935105922,34.94,77637.18,0.0,-0.55274,0.00016,27.62391]
[1776935106052,34.94,77648.8,0.0,-0.55086,0.00016,27.64508]
[1776935108073,34.95,77658.29,0.0,-0.54931,0.00016,27.66215]
[1776935109732,34.95,77658.29,0.0,-0.54931,0.00016,27.66215]
[1776935110081,34.95,77665.19,0.0,-0.54819,0.00016,27.67419]
[1776935110376,34.95,77665.19,0.0,-0.54819,0.00016,27.67419]
[1776935110448,34.95,77665.19,0.0,-0.54819,0.00016,27.67419]
[1776935111960,34.95,77668.92,0.0,-0.54758,0.00016,27.6806]
[1776935112093,34.95,77671.27,0.0,-0.5472,0.00016,27.68462]
[1776935112933,34.95,77671.27,0.0,-0.5472,0.00016,27.68462]
[1776935113102,34.95,77677.21,0.0,-0.54624,0.00016,27.69465]
[1776935114108,34.95,77675.88,0.0,-0.54645,0.00016,27.69241]
[1776935114832,34.95,77675.88,0.0,-0.54645,0.00016,27.69241]
[1776935115433,34.95,77674.48,0.0,-0.54668,0.00016,27.69005]
[1776935120150,34.95,77684.81,0.0,-0.54501,0.00016,27.70722]
[1776935121609,34.95,77687.12,0.0,-0.54463,0.00016,27.711]
[1776935124179,34.95,77681.09,0.0,-0.54561,0.00016,27.70112]
[1776935125185,34.95,77672.88,0.0,-0.54694,0.00016,27.68737]
[1776935125467,34.95,77672.88,0.0,-0.54694,0.00016,27.68737]
[1776935126189,34.95,77669.27,0.0,-0.54752,0.00016,27.68122]
[1776935128730,34.95,77672.95,0.0,-0.54693,0.00016,27.68748]
[1776935129256,34.95,77675.37,0.0,-0.54653,0.00016,27.69156]
[1776935129272,34.95,77676.46,0.0,-0.54636,0.00016,27.69339]
[1776935132813,34.95,77674.16,0.0,-0.54674,0.00016,27.6862]
[1776935138275,34.95,77673.02,0.0,-0.54692,0.00016,27.68434]
[1776935143040,34.95,77670.17,0.0,-0.54738,0.00016,27.67952]
[1776935148354,34.96,77671.59,0.0,-0.54714,0.00016,27.68199]
[1776935151375,34.96,77677.42,0.0,-0.54619,0.00016,27.69183]
[1776935155922,34.96,77680.09,0.0,-0.54576,0.00016,27.69628]
[1776935161446,34.96,77680.69,0.0,-0.54566,0.00016,27.6973]
[1776935166481,34.96,77681.15,0.0,-0.54558,0.00016,27.69807]
[1776935169151,34.96,77681.75,0.0,-0.54548,0.00016,27.69907]
[1776935170319,34.96,77682.65,0.0,-0.54534,0.00016,27.70056]
[1776935170362,34.96,77682.65,0.0,-0.54534,0.00016,27.70056]
[1776935170391,34.96,77682.65,0.0,-0.54534,0.00016,27.70056]
[1776935170490,34.96,77682.65,0.0,-0.54534,0.00016,27.70056]
[1776935170509,34.96,77675.57,0.0,-0.54649,0.00016,27.68878]
[1776935173104,34.96,77667.83,0.0,-0.54774,0.00016,27.67566]
[1776935177709,34.97,77668.52,0.0,-0.54762,0.00016,27.67688]
[1776935179577,34.97,77657.41,0.0,-0.54942,0.00016,27.65758]
[1776935180505,34.97,77657.41,0.0,-0.54942,0.00016,27.65758]
[1776935180718,34.97,77657.41,0.0,-0.54942,0.00016,27.65758]
[1776935180810,34.97,77657.41,0.0,-0.54942,0.00016,27.65758]
[1776935181067,34.97,77657.41,0.0,-0.54942,0.00016,27.65758]
[1776935181169,34.97,77635.97,0.0,-0.5529,0.00016,27.61876]
[1776935182990,34.97,77635.97,0.0,-0.5529,0.00016,27.61876]
[1776935183073,34.97,77635.97,0.0,-0.5529,0.00016,27.61876]
[1776935183177,34.97,77635.97,0.0,-0.5529,0.00016,27.61876]
[1776935183165,34.97,77638.07,0.0,-0.55255,0.00016,27.62267]
[1776935184229,34.97,77648.95,0.0,-0.55079,0.00016,27.64254]
[1776935184618,34.97,77661.72,0.0,-0.54872,0.00016,27.66518]
[1776935185617,34.97,77661.72,0.0,-0.54872,0.00016,27.66517]
[1776935188217,34.97,77655.23,0.0,-0.54977,0.00016,27.65377]
[1776935191989,34.97,77656.54,0.0,-0.54956,0.00016,27.6561]
[1776935192037,34.97,77656.54,0.0,-0.54956,0.00016,27.6561]
[1776935192117,34.97,77645.26,0.0,-0.55139,0.00016,27.63257]
[1776935193675,34.97,77644.3,0.0,-0.55155,0.00016,27.63084]
[1776935198708,34.97,77643.4,0.0,-0.55169,0.00016,27.62922]
[1776935203744,34.97,77640.06,0.0,-0.55223,0.00016,27.62312]
[1776935208778,34.97,77637.47,0.0,-0.55265,0.00016,27.61836]
[1776935213819,34.98,77636.08,0.0,-0.55287,0.00016,27.61581]
[1776935217246,34.98,77632.72,0.0,-0.55341,0.00016,27.60956]
[1776935217275,34.98,77632.72,0.0,-0.55341,0.00016,27.60956]
[1776935218583,34.98,77628.73,0.0,-0.55405,0.00016,27.60206]
[1776935218850,34.98,77628.73,0.0,-0.55405,0.00016,27.60208]
[1776935220862,34.98,77623.03,0.0,-0.55497,0.00016,27.59125]
[1776935224185,34.98,77621.75,0.0,-0.55518,0.00016,27.58882]
[1776935225916,34.98,77605.42,0.0,-0.55781,0.00016,27.55687]
[1776935230192,34.98,77607.53,0.0,-0.55747,0.00016,27.56103]
[1776935230228,34.98,77607.53,0.0,-0.55747,0.00016,27.56103]
[1776935230294,34.98,77616.56,0.0,-0.55601,0.00016,27.57879]
[1776935232960,34.98,77614.86,0.0,-0.55629,0.00016,27.57546]
[1776935237992,34.98,77620.23,0.0,-0.55542,0.00016,27.58588]
[1776935238387,34.98,77620.23,0.0,-0.55542,0.00016,27.58588]
[1776935238816,34.98,77620.23,0.0,-0.55542,0.00016,27.58588]
[1776935239505,34.98,77624.48,0.0,-0.55473,0.00016,27.59404]
[1776935240020,34.98,77629.39,0.0,-0.55394,0.00016,27.6034]
[1776935241013,34.98,77618.84,0.0,-0.55564,0.00016,27.58325]
[1776935246048,34.99,77617.52,0.0,-0.55585,0.00016,27.58078]
[1776935251083,34.99,77618.06,0.0,-0.55576,0.00016,27.5786]
[1776935256118,35.0,77615.49,0.0,-0.55616,0.00016,27.57369]
[1776935261155,35.0,77616.47,0.0,-0.556,0.00016,27.5757]
[1776935266190,35.01,77617.75,0.0,-0.55578,0.00016,27.57827]
[1776935271223,35.01,77613.55,0.0,-0.55645,0.00016,27.57018]
[1776935276258,35.02,77612.98,0.0,-0.55653,0.00016,27.56918]
[1776935281293,35.02,77617.83,0.0,-0.55574,0.00016,27.57871]
[1776935286329,35.03,77616.16,0.0,-0.556,0.00016,27.57556]
[1776935290672,35.03,77613.78,0.0,-0.55638,0.00016,27.57097]
[1776935291652,35.03,77612.99,0.0,-0.5565,0.00016,27.56945]
[1776935291685,35.03,77612.99,0.0,-0.5565,0.00016,27.56945]
[1776935293377,35.03,77607.31,0.0,-0.55742,0.00016,27.55827]
[1776935299169,35.03,77603.75,0.0,-0.55799,0.00016,27.55119]
[1776935302523,35.03,77597.06,0.0,-0.55908,0.00016,27.5377]
[1776935305195,35.03,77589.22,0.0,-0.56034,0.00016,27.52162]
[1776935306720,35.03,77589.22,0.0,-0.56034,0.00016,27.52164]
[1776935307274,35.03,77585.21,0.0,-0.56098,0.00016,27.51338]
[1776935312277,35.05,77585.6,0.0,-0.5609,0.00016,27.51115]
[1776935313455,35.05,77580.07,0.0,-0.56179,0.00016,27.4996]
[1776935314840,35.05,77575.32,0.0,-0.56255,0.00016,27.48965]
[1776935314850,35.05,77575.32,0.0,-0.56255,0.00016,27.48965]
[1776935314932,35.05,77575.32,0.0,-0.56255,0.00016,27.48965]
[1776935320565,35.07,77580.46,0.0,-0.56169,0.00016,27.50089]
[1776935325601,35.07,77577.78,0.0,-0.56212,0.00016,27.49527]
[1776935330636,35.07,77578.66,0.0,-0.56197,0.00016,27.49714]
[1776935334635,35.07,77576.92,0.0,-0.56225,0.00016,27.49348]
[1776935334674,35.07,77577.18,0.0,-0.56221,0.00016,27.49403]
[1776935337958,35.07,77573.02,0.0,-0.56288,0.00016,27.48521]
[1776935338039,35.07,77573.02,0.0,-0.56288,0.00016,27.48521]
[1776935340214,35.07,77577.12,0.0,-0.56222,0.00016,27.49392]
[1776935340564,35.07,77577.12,0.0,-0.56222,0.00016,27.49392]
[1776935340416,35.07,77563.81,0.0,-0.56436,0.00016,27.46539]
[1776935340916,35.07,77563.81,0.0,-0.56436,0.00016,27.46539]
[1776935341005,35.07,77552.1,0.0,-0.56625,0.00016,27.43963]
[1776935342429,35.07,77548.12,0.0,-0.56688,0.00016,27.43076]
[1776935344013,35.07,77548.12,0.0,-0.56688,0.00016,27.43076]
[1776935344104,35.07,77548.12,0.0,-0.56688,0.00016,27.43076]
[1776935344160,35.07,77547.99,0.0,-0.5669,0.00016,27.43047]
[1776935344773,35.07,77547.99,0.0,-0.5669,0.00016,27.43047]
[1776935344846,35.07,77547.99,0.0,-0.5669,0.00016,27.43047]
[1776935344875,35.07,77548.64,0.0,-0.5668,0.00016,27.43193]
[1776935346781,35.07,77555.88,0.0,-0.56563,0.00016,27.44804]
[1776935348305,35.07,77555.88,0.0,-0.56563,0.00016,27.44804]
[1776935348362,35.07,77570.91,0.0,-0.56322,0.00016,27.48074]
[1776935348539,35.07,77570.91,0.0,-0.56322,0.00016,27.48074]
[1776935349805,35.07,77574.56,0.0,-0.56263,0.00016,27.48851]
[1776935350886,35.07,77574.56,0.0,-0.56263,0.00016,27.48851]
[1776935351051,35.07,77574.56,0.0,-0.56263,0.00016,27.48851]
[1776935351186,35.07,77574.56,0.0,-0.56263,0.00016,27.48851]
[1776935351284,35.07,77560.46,0.0,-0.5649,0.00016,27.45811]
[1776935352827,35.07,77568.56,0.0,-0.56359,0.00016,27.47568]
[1776935353939,35.07,77568.56,0.0,-0.56359,0.00016,27.47568]
[1776935354344,35.07,77568.56,0.0,-0.56359,0.00016,27.47568]
[1776935354422,35.07,77548.64,0.0,-0.5668,0.00016,27.43192]
[1776935355401,35.07,77548.64,0.0,-0.5668,0.00016,27.43192]
[1776935355441,35.07,77531.52,0.0,-0.56955,0.00016,27.3929]
[1776935355857,35.07,77531.52,0.0,-0.56955,0.00016,27.3929]
[1776935355901,35.07,77547.96,0.0,-0.56691,0.00016,27.43039]
[1776935356861,35.08,77547.96,0.0,-0.56689,0.00016,27.43059]
[1776935357557,35.08,77547.96,0.0,-0.56689,0.00016,27.43059]
[1776935357865,35.08,77533.96,0.0,-0.56914,0.00016,27.39877]
[1776935358680,35.08,77533.96,0.0,-0.56914,0.00016,27.39877]
[1776935358732,35.08,77533.96,0.0,-0.56914,0.00016,27.39877]
[1776935358872,35.08,77525.75,0.0,-0.57046,0.00016,27.37975]
[1776935360887,35.08,77519.64,0.0,-0.57144,0.00016,27.36535]
[1776935362374,35.08,77519.64,0.0,-0.57144,0.00016,27.36535]
[1776935362440,35.08,77528.75,0.0,-0.56998,0.00016,27.38672]
[1776935363907,35.08,77529.27,0.0,-0.56989,0.00016,27.38798]
[1776935366962,35.08,77533.2,0.0,-0.56926,0.00016,27.39713]
[1776935366974,35.08,77533.2,0.0,-0.56926,0.00016,27.39713]
[1776935367050,35.08,77525.91,0.0,-0.57043,0.00016,27.38019]
[1776935369133,35.08,77525.91,0.0,-0.57043,0.00016,27.38019]
[1776935369297,35.08,77525.91,0.0,-0.57043,0.00016,27.38019]
[1776935369306,35.08,77499.33,0.0,-0.57469,0.00016,27.31644]
[1776935369950,35.08,77499.33,0.0,-0.57469,0.00016,27.31645]
[1776935370987,35.08,77486.89,0.0,-0.57668,0.00016,27.28555]
[1776935371562,35.08,77486.89,0.0,-0.57668,0.00016,27.28555]
[1776935371620,35.08,77486.89,0.0,-0.57668,0.00016,27.28555]
[1776935371988,35.08,77485.25,0.0,-0.57696,0.00016,27.27803]
[1776935372562,35.08,77485.25,0.0,-0.57696,0.00016,27.27803]
[1776935372643,35.08,77485.25,0.0,-0.57696,0.00016,27.27803]
[1776935372991,35.08,77486.78,0.0,-0.57671,0.00016,27.28189]
[1776935374600,35.08,77490.55,0.0,-0.57611,0.00016,27.29134]
[1776935374706,35.08,77490.55,0.0,-0.57611,0.00016,27.29134]
[1776935375063,35.08,77490.94,0.0,-0.57605,0.00016,27.29232]
[1776935375664,35.08,77490.94,0.0,-0.57605,0.00016,27.29232]
[1776935376072,35.08,77482.59,0.0,-0.57738,0.00016,27.27135]
[1776935376573,35.08,77482.59,0.0,-0.57738,0.00016,27.27135]
[1776935376762,35.08,77482.59,0.0,-0.57738,0.00016,27.27135]
[1776935377086,35.08,77476.93,0.0,-0.57829,0.00016,27.25693]
[1776935378068,35.08,77476.93,0.0,-0.57829,0.00016,27.25693]
[1776935379130,35.08,77477.68,0.0,-0.57817,0.00016,27.25884]
[1776935379515,35.08,77477.68,0.0,-0.57817,0.00016,27.25884]
[1776935379452,35.08,77446.72,0.0,-0.58312,0.00016,27.17774]
[1776935380089,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935380585,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935380607,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935380676,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935380687,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935381025,35.08,77440.13,0.0,-0.58418,0.00016,27.15995]
[1776935381124,35.08,77446.23,0.0,-0.5832,0.00016,27.17644]
[1776935381540,35.08,77446.23,0.0,-0.5832,0.00016,27.17644]
[1776935383261,35.08,77446.23,0.0,-0.5832,0.00016,27.17647]
[1776935383317,35.08,77446.23,0.0,-0.5832,0.00016,27.17647]
[1776935383362,35.08,77443.59,0.0,-0.58362,0.00016,27.16941]
[1776935385986,35.08,77443.83,0.0,-0.58358,0.00016,27.17009]
[1776935386130,35.08,77443.83,0.0,-0.58358,0.00016,27.17009]
[1776935386194,35.08,77455.98,0.0,-0.58163,0.00016,27.20258]
[1776935386878,35.08,77455.98,0.0,-0.58163,0.00016,27.20258]
[1776935386946,35.08,77455.98,0.0,-0.58163,0.00016,27.20258]
[1776935387144,35.08,77455.98,0.0,-0.58163,0.00016,27.20258]
[1776935387447,35.09,77481.63,0.0,-0.57753,0.00016,27.26904]
[1776935389155,35.09,77493.24,0.0,-0.57567,0.00016,27.29816]
[1776935390251,35.09,77493.24,0.0,-0.57567,0.00016,27.29816]
[1776935390309,35.09,77493.24,0.0,-0.57567,0.00016,27.29816]
[1776935390427,35.09,77493.24,0.0,-0.57567,0.00016,27.29816]
[1776935390487,35.09,77493.24,0.0,-0.57567,0.00016,27.29816]
[1776935390468,35.09,77507.03,0.0,-0.57346,0.00016,27.33198]
[1776935390608,35.09,77507.03,0.0,-0.57346,0.00016,27.33198]
[1776935390680,35.09,77507.03,0.0,-0.57346,0.00016,27.33198]
[1776935391169,35.08,77507.03,0.0,-0.57346,0.00016,27.33196]
[1776935392176,35.08,77522.9,0.0,-0.57091,0.00016,27.36985]
[1776935393184,35.09,77523.05,0.0,-0.57089,0.00016,27.37024]
[1776935397211,35.12,77528.85,0.0,-0.56987,0.00016,27.38481]
[1776935398219,35.13,77536.57,0.0,-0.56861,0.00016,27.40289]
[1776935400239,35.13,77543.79,0.0,-0.56745,0.00016,27.41933]
[1776935400844,35.13,77543.79,0.0,-0.56745,0.00016,27.41933]
[1776935400916,35.13,77543.79,0.0,-0.56745,0.00016,27.41933]
[1776935401544,35.13,77543.79,0.0,-0.56745,0.00016,27.41933]
[1776935401242,35.13,77541.66,0.0,-0.56779,0.00016,27.41453]
[1776935401596,35.13,77541.66,0.0,-0.56779,0.00016,27.41453]
[1776935402542,35.13,77541.66,0.0,-0.56779,0.00016,27.41453]
[1776935402246,35.13,77546.54,0.0,-0.56701,0.00016,27.42554]
[1776935402644,35.13,77546.54,0.0,-0.56701,0.00016,27.42554]
[1776935403253,35.13,77547.03,0.0,-0.56693,0.00016,27.42665]
[1776935405096,35.13,77543.97,0.0,-0.56742,0.00016,27.41978]
[1776935407683,35.14,77545.61,0.0,-0.56715,0.00016,27.42349]
[1776935408290,35.14,77539.18,0.0,-0.56818,0.00016,27.40897]
[1776935410183,35.14,77535.09,0.0,-0.56884,0.00016,27.39965]
[1776935412502,35.14,77529.49,0.0,-0.56973,0.00016,27.38676]
[1776935413789,35.14,77523.11,0.0,-0.57075,0.00016,27.37193]
[1776935419368,35.15,77518.35,0.0,-0.5715,0.00016,27.36093]
[1776935420153,35.15,77518.35,0.0,-0.5715,0.00016,27.36093]
[1776935420375,35.15,77518.46,0.0,-0.57148,0.00016,27.36119]
[1776935421383,35.15,77505.53,0.0,-0.57355,0.00016,27.33028]
[1776935422389,35.15,77500.82,0.0,-0.5743,0.00016,27.31883]
[1776935424402,35.15,77506.72,0.0,-0.57335,0.00016,27.33325]
[1776935426503,35.15,77506.33,0.0,-0.57341,0.00016,27.33235]
[1776935426521,35.15,77509.0,0.0,-0.57298,0.00016,27.33882]
[1776935430147,35.16,77507.34,0.0,-0.57324,0.00016,27.33493]
[1776935430448,35.16,77517.34,0.0,-0.57164,0.00016,27.35884]
[1776935431452,35.16,77526.43,0.0,-0.57019,0.00016,27.37691]
[1776935432461,35.16,77528.43,0.0,-0.56986,0.00016,27.38158]
[1776935434399,35.16,77529.21,0.0,-0.56974,0.00016,27.38341]
[1776935434473,35.16,77532.0,0.0,-0.56929,0.00016,27.38987]
[1776935438880,35.16,77531.31,0.0,-0.56939,0.00016,27.38839]
[1776935439508,35.16,77531.41,0.0,-0.56937,0.00016,27.38864]
[1776935444606,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935445043,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935445195,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935445568,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935445822,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935446623,35.17,77536.3,0.0,-0.56858,0.00016,27.39997]
[1776935446574,35.17,77516.15,0.0,-0.5718,0.00016,27.35312]
[1776935447458,35.17,77516.15,0.0,-0.5718,0.00016,27.35312]
[1776935447579,35.17,77508.64,0.0,-0.573,0.00016,27.33521]
[1776935449594,35.17,77504.16,0.0,-0.57371,0.00016,27.32447]
[1776935451693,35.18,77505.72,0.0,-0.57346,0.00016,27.32831]
[1776935451929,35.18,77505.72,0.0,-0.57346,0.00016,27.32831]
[1776935452616,35.18,77508.1,0.0,-0.57307,0.00016,27.33408]
[1776935455636,35.18,77512.96,0.0,-0.57229,0.00016,27.34582]
[1776935460188,35.18,77515.67,0.0,-0.57185,0.00016,27.35236]
[1776935460220,35.18,77515.67,0.0,-0.57185,0.00016,27.35236]
[1776935460601,35.18,77515.67,0.0,-0.57185,0.00016,27.35236]
[1776935460578,35.18,77493.6,0.0,-0.57538,0.00016,27.29896]
[1776935460828,35.18,77493.6,0.0,-0.57538,0.00016,27.29896]
[1776935461007,35.18,77493.6,0.0,-0.57538,0.00016,27.29896]
[1776935461534,35.18,77493.6,0.0,-0.57538,0.00016,27.29896]
[1776935461636,35.18,77481.86,0.0,-0.57725,0.00016,27.26969]
[1776935462700,35.18,77468.42,0.0,-0.5794,0.00016,27.23543]
[1776935463716,35.18,77461.15,0.0,-0.58056,0.00016,27.21657]
[1776935465231,35.18,77466.14,0.0,-0.57976,0.00016,27.22953]
[1776935468434,35.18,77466.06,0.0,-0.57977,0.00016,27.22932]
[1776935468534,35.19,77469.19,0.0,-0.57927,0.00016,27.23748]
[1776935469749,35.19,77476.99,0.0,-0.57802,0.00016,27.25746]
[1776935472299,35.19,77480.14,0.0,-0.57752,0.00016,27.26547]
[1776935472385,35.2,77488.36,0.0,-0.57619,0.00016,27.28632]
[1776935473681,35.2,77488.36,0.0,-0.57619,0.00016,27.28632]
[1776935473782,35.2,77491.78,0.0,-0.57564,0.00016,27.29488]
[1776935474713,35.2,77491.78,0.0,-0.57564,0.00016,27.29488]
[1776935475354,35.2,77489.06,0.0,-0.57606,0.00016,27.28824]
[1776935480826,35.25,77488.74,0.0,-0.57599,0.00016,27.28913]
[1776935486561,35.26,77489.91,0.0,-0.57578,0.00016,27.29223]
[1776935486981,35.26,77505.07,0.0,-0.57336,0.00016,27.3293]
[1776935488881,35.26,77513.46,0.0,-0.57202,0.00016,27.34945]
[1776935491903,35.26,77524.08,0.0,-0.57032,0.00016,27.37115]
[1776935493162,35.26,77524.08,0.0,-0.57032,0.00016,27.37115]
[1776935498952,35.27,77521.94,0.0,-0.57065,0.00016,27.36633]
[1776935503597,35.27,77520.93,0.0,-0.57081,0.00016,27.36404]
[1776935505579,35.28,77528.94,0.0,-0.56952,0.00016,27.38274]
[1776935507332,35.28,77528.94,0.0,-0.56952,0.00016,27.38274]
[1776935510554,35.28,77531.81,0.0,-0.56906,0.00016,27.38939]
[1776935510655,35.28,77530.38,0.0,-0.56928,0.00016,27.38614]
[1776935515648,35.28,77535.87,0.0,-0.5684,0.00016,27.39876]
[1776935517079,35.28,77530.61,0.0,-0.56924,0.00016,27.38676]
[1776935521680,35.28,77528.84,0.0,-0.56952,0.00016,27.38273]
[1776935521682,35.28,77528.84,0.0,-0.56952,0.00016,27.38273]
[1776935521683,35.29,77519.41,0.0,-0.57102,0.00016,27.36086]
[1776935521856,35.29,77519.41,0.0,-0.57102,0.00016,27.36086]
[1776935522114,35.29,77519.41,0.0,-0.57102,0.00016,27.36086]
[1776935524128,35.29,77513.65,0.0,-0.57194,0.00016,27.34733]
[1776935525816,35.29,77512.03,0.0,-0.57219,0.00016,27.34355]
[1776935530170,35.29,77519.02,0.0,-0.57106,0.00016,27.3602]
[1776935533517,35.3,77518.87,0.0,-0.57108,0.00016,27.35987]
[1776935533653,35.3,77518.87,0.0,-0.57108,0.00016,27.35987]
[1776935533653,35.3,77518.87,0.0,-0.57108,0.00016,27.35987]
[1776935533701,35.3,77513.27,0.0,-0.57198,0.00016,27.34669]
[1776935535257,35.3,77500.38,0.0,-0.57403,0.00016,27.31581]
[1776935536245,35.3,77499.41,0.0,-0.57419,0.00016,27.31344]
[1776935539237,35.3,77494.54,0.0,-0.57496,0.00016,27.30156]
[1776935541250,35.3,77505.0,0.0,-0.57329,0.00016,27.32704]
[1776935543505,35.3,77505.09,0.0,-0.57327,0.00016,27.3273]
[1776935543619,35.3,77505.09,0.0,-0.57327,0.00016,27.3273]
[1776935544913,35.3,77505.62,0.0,-0.57318,0.00016,27.32868]
[1776935544962,35.3,77505.62,0.0,-0.57318,0.00016,27.32868]
[1776935545280,35.3,77508.88,0.0,-0.57265,0.00016,27.33652]
[1776935547325,35.31,77510.28,0.0,-0.57243,0.00016,27.33989]
[1776935549509,35.31,77511.33,0.0,-0.57226,0.00016,27.34245]
[1776935549608,35.31,77513.37,0.0,-0.57193,0.00016,27.34732]
[1776935555594,35.31,77517.02,0.0,-0.57135,0.00016,27.3527]
[1776935555702,35.31,77526.54,0.0,-0.56983,0.00016,27.37492]
[1776935556280,35.31,77526.54,0.0,-0.56983,0.00016,27.37492]
[1776935556422,35.31,77533.72,0.0,-0.56868,0.00016,27.39143]
[1776935557031,35.31,77533.72,0.0,-0.56868,0.00016,27.39143]
[1776935558370,35.32,77538.88,0.0,-0.56785,0.00016,27.40316]
[1776935559594,35.32,77538.88,0.0,-0.56785,0.00016,27.40316]
[1776935560173,35.32,77539.35,0.0,-0.56777,0.00016,27.40424]
[1776935560223,35.32,77539.35,0.0,-0.56777,0.00016,27.40424]
[1776935560422,35.32,77539.35,0.0,-0.56777,0.00016,27.40424]
[1776935565212,35.32,77543.73,0.0,-0.56707,0.00016,27.41415]
[1776935565502,35.32,77543.73,0.0,-0.56707,0.00016,27.41415]
[1776935565717,35.32,77543.73,0.0,-0.56707,0.00016,27.41415]
[1776935565753,35.32,77549.73,0.0,-0.56611,0.00016,27.4275]
[1776935567434,35.32,77553.8,0.0,-0.56545,0.00016,27.4365]
[1776935570212,35.32,77555.19,0.0,-0.56523,0.00016,27.43957]
[1776935575489,35.33,77557.25,0.0,-0.56489,0.00016,27.44411]
[1776935578510,35.33,77549.99,0.0,-0.56605,0.00016,27.42828]
[1776935583545,35.33,77549.15,0.0,-0.56617,0.00016,27.42653]
[1776935588580,35.34,77552.47,0.0,-0.56563,0.00016,27.43394]
[1776935592608,35.34,77558.17,0.0,-0.56471,0.00016,27.44648]
[1776935593615,35.34,77551.02,0.0,-0.56586,0.00016,27.43086]
[1776935598652,35.34,77553.15,0.0,-0.56552,0.00016,27.43549]
[1776935603685,35.34,77553.34,0.0,-0.56549,0.00016,27.43587]
[1776935604366,35.34,77553.34,0.0,-0.56549,0.00016,27.43587]
[1776935604463,35.34,77553.34,0.0,-0.56549,0.00016,27.43587]
[1776935613755,35.34,77556.77,0.0,-0.56496,0.00016,27.43997]
[1776935618791,35.33,77557.12,0.0,-0.5649,0.00016,27.4407]
[1776935623824,35.33,77562.54,0.0,-0.56404,0.00016,27.45237]
[1776935626848,35.33,77569.62,0.0,-0.56291,0.00016,27.46745]
[1776935630874,35.33,77562.58,0.0,-0.56405,0.00016,27.45233]
[1776935636502,35.32,77557.11,0.0,-0.56493,0.00016,27.44042]
[1776935641951,35.32,77554.43,0.0,-0.56536,0.00016,27.43454]
[1776935646572,35.32,77561.89,0.0,-0.56417,0.00016,27.45069]
[1776935647695,35.32,77561.89,0.0,-0.56417,0.00016,27.45069]
[1776935647752,35.32,77565.87,0.0,-0.56354,0.00016,27.45923]
[1776935653802,35.32,77568.92,0.0,-0.56305,0.00016,27.4657]
[1776935659071,35.32,77574.9,0.0,-0.5621,0.00016,27.47827]
[1776935662090,35.32,77568.64,0.0,-0.5631,0.00016,27.46503]
[1776935665343,35.32,77569.23,0.0,-0.56301,0.00016,27.46626]
[1776935665415,35.32,77569.23,0.0,-0.56301,0.00016,27.46626]
[1776935672161,35.31,77568.28,0.0,-0.56318,0.00016,27.46078]
[1776935677196,35.31,77570.87,0.0,-0.56277,0.00016,27.46621]
[1776935682232,35.3,77572.36,0.0,-0.56254,0.00016,27.46928]
[1776935687266,35.3,77572.86,0.0,-0.56247,0.00016,27.47025]
[1776935692301,35.3,77576.78,0.0,-0.56184,0.00016,27.47849]
[1776935697337,35.3,77577.96,0.0,-0.56165,0.00016,27.48098]
[1776935702372,35.3,77576.97,0.0,-0.56181,0.00016,27.47887]
[1776935707406,35.3,77574.24,0.0,-0.56225,0.00016,27.4731]
[1776935712444,35.29,77574.51,0.0,-0.56222,0.00016,27.4736]
[1776935717476,35.29,77573.81,0.0,-0.56233,0.00016,27.47208]
[1776935722549,35.29,77573.26,0.0,-0.56243,0.00016,27.47086]
[1776935724559,35.29,77563.71,0.0,-0.56396,0.00016,27.45049]
[1776935725325,35.29,77563.71,0.0,-0.56396,0.00016,27.45049]
[1776935725418,35.29,77563.71,0.0,-0.56396,0.00016,27.45049]
[1776935731690,35.28,77569.32,0.0,-0.56307,0.00016,27.46239]
[1776935731788,35.28,77577.14,0.0,-0.56183,0.00016,27.47555]
[1776935737650,35.28,77577.87,0.0,-0.56171,0.00016,27.47704]
[1776935742689,35.28,77578.62,0.0,-0.5616,0.00016,27.47857]
[1776935747724,35.28,77582.99,0.0,-0.5609,0.00016,27.48762]
[1776935752759,35.28,77584.86,0.0,-0.5606,0.00016,27.49146]
[1776935756949,35.28,77587.07,0.0,-0.56024,0.00016,27.496]
[1776935757025,35.28,77586.72,0.0,-0.5603,0.00016,27.49529]
[1776935757902,35.28,77594.47,0.0,-0.55906,0.00016,27.51105]
[1776935758372,35.28,77594.47,0.0,-0.55906,0.00016,27.51105]
[1776935758465,35.28,77594.47,0.0,-0.55906,0.00016,27.51105]
[1776935758718,35.28,77594.47,0.0,-0.55906,0.00016,27.51105]
[1776935758805,35.28,77594.55,0.0,-0.55904,0.00016,27.51121]
[1776935759813,35.28,77600.38,0.0,-0.55811,0.00016,27.52289]
[1776935763710,35.28,77599.29,0.0,-0.55829,0.00016,27.52067]
[1776935763763,35.28,77599.29,0.0,-0.55829,0.00016,27.52067]
[1776935763837,35.28,77601.34,0.0,-0.55796,0.00016,27.52472]
[1776935768871,35.27,77601.44,0.0,-0.55795,0.00016,27.52489]
[1776935770215,35.27,77602.08,0.0,-0.55785,0.00016,27.52616]
[1776935777935,35.27,77606.02,0.0,-0.55722,0.00016,27.53386]
[1776935782974,35.27,77607.01,0.0,-0.55707,0.00016,27.53576]
[1776935785997,35.27,77599.3,0.0,-0.55831,0.00016,27.52047]
[1776935786123,35.27,77599.3,0.0,-0.55831,0.00016,27.52047]
[1776935786229,35.27,77599.3,0.0,-0.55831,0.00016,27.52047]
[1776935790841,35.27,77599.97,0.0,-0.5582,0.00016,27.52179]
[1776935791405,35.26,77596.25,0.0,-0.55881,0.00016,27.511]
[1776935793247,35.26,77589.7,0.0,-0.55986,0.00016,27.49771]
[1776935795719,35.26,77590.06,0.0,-0.55981,0.00016,27.49845]
[1776935796074,35.26,77579.19,0.0,-0.56155,0.00016,27.47604]
[1776935798081,35.26,77571.65,0.0,-0.56276,0.00016,27.4602]
[1776935800094,35.26,77572.15,0.0,-0.56268,0.00016,27.46124]
[1776935805129,35.26,77577.08,0.0,-0.56189,0.00016,27.47158]
[1776935810164,35.26,77579.19,0.0,-0.56156,0.00016,27.47596]
[1776935813185,35.26,77584.28,0.0,-0.56074,0.00016,27.48651]
[1776935818221,35.26,77581.86,0.0,-0.56113,0.00016,27.48149]
[1776935821241,35.26,77576.85,0.0,-0.56193,0.00016,27.47103]
[1776935822249,35.26,77582.7,0.0,-0.561,0.00016,27.48321]
[1776935827832,35.26,77580.3,0.0,-0.56138,0.00016,27.47822]
[1776935833325,35.26,77581.61,0.0,-0.56118,0.00016,27.48091]
[1776935838360,35.26,77582.64,0.0,-0.56101,0.00016,27.48302]
[1776935843395,35.25,77581.36,0.0,-0.56122,0.00016,27.48034]
[1776935847233,35.25,77582.04,0.0,-0.56111,0.00016,27.48173]
[1776935847394,35.25,77582.04,0.0,-0.56111,0.00016,27.48173]
[1776935850444,35.25,77590.18,0.0,-0.55981,0.00016,27.49847]
[1776935856487,35.25,77586.88,0.0,-0.56035,0.00016,27.48839]
[1776935861522,35.25,77586.53,0.0,-0.5604,0.00016,27.48766]
[1776935865550,35.25,77580.95,0.0,-0.5613,0.00016,27.47611]
[1776935870585,35.25,77581.47,0.0,-0.56122,0.00016,27.47716]
[1776935875638,35.25,77581.89,0.0,-0.56115,0.00016,27.47801]
[1776935880820,35.25,77581.15,0.0,-0.56128,0.00016,27.47643]
[1776935880825,35.25,77595.16,0.0,-0.55903,0.00016,27.50511]
[1776935881664,35.25,77595.09,0.0,-0.55904,0.00016,27.50497]
[1776935882669,35.25,77586.8,0.0,-0.56037,0.00016,27.48809]
[1776935883678,35.25,77579.0,0.0,-0.56162,0.00016,27.47193]
[1776935888712,35.24,77577.74,0.0,-0.56183,0.00016,27.46926]
[1776935893745,35.24,77579.24,0.0,-0.56159,0.00016,27.47235]
[1776935898783,35.24,77580.56,0.0,-0.56138,0.00016,27.47508]
[1776935899886,35.24,77580.56,0.0,-0.56138,0.00016,27.47508]
[1776935900157,35.24,77580.56,0.0,-0.56138,0.00016,27.47508]
[1776935900030,35.24,77596.7,0.0,-0.55879,0.00016,27.5081]
[1776935900795,35.24,77596.7,0.0,-0.55879,0.00016,27.50807]
[1776935901804,35.24,77603.74,0.0,-0.55767,0.00016,27.52209]
[1776935903845,35.24,77603.51,0.0,-0.55771,0.00016,27.5216]
[1776935904033,35.24,77603.51,0.0,-0.55771,0.00016,27.5216]
[1776935904062,35.24,77620.79,0.0,-0.55493,0.00016,27.55516]
[1776935904286,35.24,77620.79,0.0,-0.55493,0.00016,27.55516]
[1776935904553,35.24,77620.79,0.0,-0.55493,0.00016,27.55516]
[1776935904687,35.24,77620.79,0.0,-0.55493,0.00016,27.55516]
[1776935904989,35.24,77620.79,0.0,-0.55493,0.00016,27.55516]
[1776935905085,35.24,77646.21,0.0,-0.55084,0.00016,27.60212]
[1776935905840,35.24,77646.21,0.0,-0.55084,0.00016,27.60212]
[1776935907176,35.24,77646.21,0.0,-0.55084,0.00016,27.60212]
[1776935907992,35.24,77645.78,0.0,-0.55091,0.00016,27.60134]
[1776935908081,35.24,77645.78,0.0,-0.55091,0.00016,27.60134]
[1776935908145,35.24,77647.32,0.0,-0.55066,0.00016,27.6041]
[1776935908277,35.24,77647.32,0.0,-0.55066,0.00016,27.6041]
[1776935912088,35.24,77650.96,0.0,-0.55008,0.00016,27.61055]
[1776935912135,35.24,77657.41,0.0,-0.54905,0.00016,27.61855]
[1776935912251,35.24,77657.41,0.0,-0.54905,0.00016,27.61855]
[1776935912318,35.24,77657.41,0.0,-0.54905,0.00016,27.61855]
[1776935912984,35.24,77657.41,0.0,-0.54905,0.00016,27.61855]
[1776935913022,35.23,77665.75,0.0,-0.5477,0.00016,27.6329]
[1776935914896,35.23,77671.24,0.0,-0.54682,0.00016,27.64216]
[1776935915795,35.23,77671.24,0.0,-0.54682,0.00016,27.64216]
[1776935915876,35.23,77671.24,0.0,-0.54682,0.00016,27.64216]
[1776935915977,35.23,77672.11,0.0,-0.54668,0.00016,27.64361]
[1776935916940,35.23,77660.01,0.0,-0.54863,0.00016,27.623]
[1776935917917,35.23,77660.01,0.0,-0.54863,0.00016,27.62299]
[1776935918319,35.23,77660.01,0.0,-0.54863,0.00016,27.62299]
[1776935918925,35.23,77653.69,0.0,-0.54965,0.00016,27.61196]
[1776935920104,35.23,77653.69,0.0,-0.54965,0.00016,27.61196]
[1776935922754,35.23,77656.39,0.0,-0.54922,0.00016,27.61667]
[1776935922797,35.23,77656.39,0.0,-0.54922,0.00016,27.61667]
[1776935922835,35.23,77656.39,0.0,-0.54922,0.00016,27.61667]
[1776935922952,35.23,77655.73,0.0,-0.54933,0.00016,27.61551]
[1776935924966,35.23,77661.78,0.0,-0.54836,0.00016,27.62599]
[1776935927990,35.22,77670.06,0.0,-0.54703,0.00016,27.64006]
[1776935928917,35.22,77670.06,0.0,-0.54703,0.00016,27.64006]
[1776935929135,35.22,77670.06,0.0,-0.54703,0.00016,27.64006]
[1776935929224,35.22,77671.54,0.0,-0.54679,0.00016,27.64254]
[1776935935040,35.22,77667.39,0.0,-0.54747,0.00016,27.63545]
[1776935939317,35.21,77665.79,0.0,-0.54773,0.00016,27.63268]
[1776935941077,35.21,77653.22,0.0,-0.54976,0.00016,27.61088]
[1776935941759,35.21,77653.22,0.0,-0.54976,0.00016,27.61088]
[1776935942084,35.21,77651.92,0.0,-0.54997,0.00016,27.60859]
[1776935945105,35.21,77659.73,0.0,-0.54871,0.00016,27.62224]
[1776935947120,35.21,77663.3,0.0,-0.54814,0.00016,27.62838]
[1776935948547,35.21,77667.44,0.0,-0.54747,0.00016,27.63544]
[1776935951148,35.21,77659.63,0.0,-0.54873,0.00016,27.62201]
[1776935956185,35.21,77658.03,0.0,-0.549,0.00016,27.61918]
[1776935960797,35.2,77658.29,0.0,-0.54896,0.00016,27.61959]
[1776935961231,35.2,77659.91,0.0,-0.5487,0.00016,27.62239]
[1776935962228,35.2,77666.88,0.0,-0.54758,0.00016,27.63435]
[1776935962595,35.2,77666.88,0.0,-0.54758,0.00016,27.63435]
[1776935963160,35.2,77666.88,0.0,-0.54758,0.00016,27.63435]
[1776935963209,35.2,77666.88,0.0,-0.54758,0.00016,27.63435]
[1776935963225,35.2,77666.88,0.0,-0.54758,0.00016,27.63435]
[1776935963235,35.2,77676.01,0.0,-0.54611,0.00016,27.64968]
[1776935963543,35.2,77676.01,0.0,-0.54611,0.00016,27.64968]
[1776935964246,35.2,77691.7,0.0,-0.54358,0.00016,27.67516]
[1776935965253,35.2,77688.41,0.0,-0.54411,0.00016,27.66989]
[1776935967039,35.2,77686.53,0.0,-0.54441,0.00016,27.66684]
[1776935968382,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935968421,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935968482,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935968505,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935969129,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935969187,35.19,77687.24,0.0,-0.5443,0.00016,27.66795]
[1776935969277,35.19,77688.67,0.0,-0.54407,0.00016,27.67025]
[1776935970457,35.19,77689.56,0.0,-0.54393,0.00016,27.67167]
[1776935974753,35.19,77688.93,0.0,-0.54404,0.00016,27.66734]
[1776935977256,35.19,77688.85,0.0,-0.54405,0.00016,27.66721]
[1776935982369,35.19,77686.56,0.0,-0.54443,0.00016,27.66349]
[1776935987403,35.18,77685.0,0.0,-0.54469,0.00016,27.6609]
[1776935990425,35.18,77678.04,0.0,-0.54582,0.00016,27.64946]
[1776935995461,35.18,77678.57,0.0,-0.54574,0.00016,27.65027]
[1776936000497,35.17,77675.45,0.0,-0.54625,0.00016,27.64502]
[1776936002462,35.17,77673.66,0.0,-0.54655,0.00016,27.64202]
[1776936005531,35.17,77663.21,0.0,-0.54824,0.00016,27.62423]
[1776936010570,35.16,77662.78,0.0,-0.54831,0.00016,27.62344]
[1776936015899,35.16,77660.29,0.0,-0.54872,0.00016,27.6191]
[1776936021645,35.16,77659.97,0.0,-0.54878,0.00016,27.61848]
[1776936026681,35.15,77659.59,0.0,-0.54885,0.00016,27.61778]
[1776936028183,35.15,77659.59,0.0,-0.54885,0.00016,27.61778]
[1776936028245,35.15,77659.59,0.0,-0.54885,0.00016,27.61778]
[1776936036750,35.15,77655.07,0.0,-0.54959,0.00016,27.60646]
[1776936041277,35.14,77654.45,0.0,-0.5497,0.00016,27.60535]
[1776936041517,35.14,77649.99,0.0,-0.55042,0.00016,27.59744]
[1776936041547,35.14,77649.99,0.0,-0.55042,0.00016,27.59744]
[1776936041612,35.14,77649.99,0.0,-0.55042,0.00016,27.59744]
[1776936041824,35.14,77649.99,0.0,-0.55042,0.00016,27.59744]
[1776936041829,35.14,77638.77,0.0,-0.55223,0.00016,27.57716]
[1776936043800,35.15,77632.5,0.0,-0.55324,0.00016,27.5656]
[1776936047829,35.15,77631.17,0.0,-0.55345,0.00016,27.56313]
[1776936049613,35.15,77630.38,0.0,-0.55358,0.00016,27.56166]
[1776936049793,35.15,77630.38,0.0,-0.55358,0.00016,27.56166]
[1776936049844,35.15,77631.12,0.0,-0.55346,0.00016,27.56305]
[1776936054884,35.15,77634.67,0.0,-0.55288,0.00016,27.5697]
[1776936060108,35.15,77636.98,0.0,-0.5525,0.00016,27.574]
[1776936060149,35.15,77636.98,0.0,-0.5525,0.00016,27.574]
[1776936062934,35.15,77643.65,0.0,-0.55142,0.00016,27.5862]
[1776936066963,35.15,77648.28,0.0,-0.55067,0.00016,27.59455]
[1776936071997,35.16,77646.69,0.0,-0.55093,0.00016,27.59172]
[1776936077217,35.16,77648.49,0.0,-0.55064,0.00016,27.59496]
[1776936082068,35.16,77655.58,0.0,-0.54949,0.00016,27.60754]
[1776936087101,35.16,77654.57,0.0,-0.54965,0.00016,27.60576]
[1776936088908,35.16,77655.2,0.0,-0.54955,0.00016,27.60687]
[1776936088996,35.16,77655.2,0.0,-0.54955,0.00016,27.60687]
[1776936095854,35.16,77654.16,0.0,-0.54973,0.00016,27.60172]
[1776936095984,35.16,77654.16,0.0,-0.54973,0.00016,27.60172]
[1776936102209,35.16,77657.58,0.0,-0.54917,0.00016,27.60773]
[1776936107244,35.16,77657.57,0.0,-0.54917,0.00016,27.60772]
[1776936112279,35.16,77660.21,0.0,-0.54875,0.00016,27.61234]
[1776936117314,35.16,77660.37,0.0,-0.54872,0.00016,27.61263]
[1776936122348,35.16,77660.14,0.0,-0.54876,0.00016,27.61221]
[1776936127384,35.16,77660.0,0.0,-0.54878,0.00016,27.61196]
[1776936132419,35.16,77662.66,0.0,-0.54835,0.00016,27.61655]
[1776936133689,35.16,77665.47,0.0,-0.5479,0.00016,27.62138]
[1776936134761,35.16,77666.76,0.0,-0.54769,0.00016,27.62358]
[1776936135214,35.16,77666.76,0.0,-0.54769,0.00016,27.62358]
[1776936138453,35.16,77664.84,0.0,-0.548,0.00016,27.6203]
[1776936144503,35.16,77663.08,0.0,-0.54829,0.00016,27.61727]
[1776936149583,35.16,77663.77,0.0,-0.54817,0.00016,27.61846]
[1776936149655,35.16,77663.77,0.0,-0.54817,0.00016,27.61846]
[1776936156460,35.16,77665.1,0.0,-0.54797,0.00016,27.61741]
[1776936156696,35.16,77665.1,0.0,-0.54797,0.00016,27.61741]
[1776936162630,35.16,77666.19,0.0,-0.54779,0.00016,27.61926]
[1776936167667,35.16,77665.52,0.0,-0.5479,0.00016,27.61811]
[1776936172699,35.15,77659.11,0.0,-0.54894,0.00016,27.60703]
[1776936177737,35.15,77660.83,0.0,-0.54866,0.00016,27.61]
[1776936180864,35.15,77659.13,0.0,-0.54894,0.00016,27.60704]
[1776936181372,35.15,77659.13,0.0,-0.54894,0.00016,27.60704]
[1776936181427,35.15,77659.13,0.0,-0.54894,0.00016,27.60704]
[1776936181464,35.15,77613.5,0.0,-0.5563,0.00016,27.52293]
[1776936181760,35.15,77613.5,0.0,-0.5563,0.00016,27.52293]
[1776936181920,35.15,77613.5,0.0,-0.5563,0.00016,27.52293]
[1776936182166,35.15,77613.5,0.0,-0.5563,0.00016,27.52293]
[1776936182218,35.15,77612.18,0.0,-0.55652,0.00016,27.52036]
[1776936182741,35.15,77612.18,0.0,-0.55652,0.00016,27.52036]
[1776936182785,35.15,77612.18,0.0,-0.55652,0.00016,27.52036]
[1776936185130,35.15,77611.91,0.0,-0.55656,0.00016,27.51984]
[1776936185190,35.15,77611.91,0.0,-0.55656,0.00016,27.51984]
[1776936185230,35.15,77599.83,0.0,-0.55851,0.00016,27.4959]
[1776936186805,35.15,77597.46,0.0,-0.55889,0.00016,27.49112]
[1776936190460,35.15,77590.92,0.0,-0.55994,0.00016,27.47784]
[1776936196207,35.15,77586.78,0.0,-0.56061,0.00016,27.46934]
[1776936196591,35.15,77589.28,0.0,-0.56021,0.00016,27.47448]
[1776936197407,35.15,77589.28,0.0,-0.56021,0.00016,27.47448]
[1776936197483,35.15,77589.28,0.0,-0.56021,0.00016,27.47448]
[1776936197467,35.15,77573.66,0.0,-0.56272,0.00016,27.44186]
[1776936198194,35.15,77573.66,0.0,-0.56272,0.00016,27.44186]
[1776936198304,35.15,77573.66,0.0,-0.56272,0.00016,27.44186]
[1776936198380,35.15,77565.03,0.0,-0.56411,0.00016,27.42337]
[1776936200531,35.15,77559.4,0.0,-0.56502,0.00016,27.41113]
[1776936200589,35.15,77559.4,0.0,-0.56502,0.00016,27.41113]
[1776936200810,35.15,77559.4,0.0,-0.56502,0.00016,27.41113]
[1776936201162,35.15,77559.4,0.0,-0.56502,0.00016,27.41113]
[1776936201264,35.15,77543.9,0.0,-0.56751,0.00016,27.37671]
[1776936202034,35.15,77543.9,0.0,-0.56751,0.00016,27.37671]
[1776936202147,35.15,77543.9,0.0,-0.56751,0.00016,27.37671]
[1776936202162,35.15,77540.85,0.0,-0.568,0.00016,27.36983]
[1776936207952,35.16,77541.04,0.0,-0.56796,0.00016,27.37035]
[1776936209895,35.16,77540.01,0.0,-0.56812,0.00016,27.36804]
[1776936210705,35.16,77543.33,0.0,-0.56759,0.00016,27.37557]
[1776936210813,35.16,77543.33,0.0,-0.56759,0.00016,27.37557]
[1776936211981,35.16,77556.72,0.0,-0.56544,0.00016,27.40209]
[1776936212986,35.16,77558.91,0.0,-0.56509,0.00016,27.4069]
[1776936213771,35.16,77558.91,0.0,-0.56509,0.00016,27.4069]
[1776936213846,35.16,77558.91,0.0,-0.56509,0.00016,27.4069]
[1776936218142,35.16,77563.01,0.0,-0.56443,0.00016,27.41585]
[1776936218228,35.16,77563.01,0.0,-0.56443,0.00016,27.41585]
[1776936218262,35.16,77571.06,0.0,-0.56313,0.00016,27.43317]
[1776936219961,35.16,77571.06,0.0,-0.56313,0.00016,27.43317]
[1776936220048,35.16,77571.88,0.0,-0.563,0.00016,27.43491]
[1776936224758,35.16,77568.64,0.0,-0.56353,0.00016,27.42796]
[1776936225071,35.16,77563.12,0.0,-0.56441,0.00016,27.41605]
[1776936230106,35.16,77564.31,0.0,-0.56422,0.00016,27.41861]
[1776936235147,35.16,77562.94,0.0,-0.56445,0.00016,27.41561]
[1776936240179,35.16,77560.93,0.0,-0.56477,0.00016,27.4112]
[1776936243198,35.15,77554.36,0.0,-0.56583,0.00016,27.39677]
[1776936245382,35.15,77555.03,0.0,-0.56572,0.00016,27.39824]
[1776936245459,35.15,77555.03,0.0,-0.56572,0.00016,27.39824]
[1776936246566,35.15,77551.95,0.0,-0.56622,0.00016,27.39142]
[1776936247226,35.15,77552.76,0.0,-0.56609,0.00016,27.39322]
[1776936251551,35.15,77543.35,0.0,-0.5676,0.00016,27.37219]
[1776936253271,35.15,77536.07,0.0,-0.56877,0.00016,27.35563]
[1776936255286,35.15,77537.55,0.0,-0.56853,0.00016,27.35902]
[1776936260320,35.16,77538.46,0.0,-0.56838,0.00016,27.36112]
[1776936263342,35.16,77543.66,0.0,-0.56755,0.00016,27.37292]
[1776936264258,35.16,77543.66,0.0,-0.56755,0.00016,27.37292]
[1776936265358,35.16,77533.66,0.0,-0.56915,0.00016,27.35014]
[1776936266364,35.16,77534.08,0.0,-0.56909,0.00016,27.35112]
[1776936267371,35.16,77527.73,0.0,-0.57011,0.00016,27.33642]
[1776936268377,35.15,77522.2,0.0,-0.571,0.00016,27.32344]
[1776936270605,35.15,77519.45,0.0,-0.57144,0.00016,27.31691]
[1776936270707,35.15,77520.18,0.0,-0.57133,0.00016,27.31859]
[1776936276436,35.14,77523.42,0.0,-0.57084,0.00016,27.32258]
[1776936281247,35.14,77526.11,0.0,-0.57042,0.00016,27.32874]
[1776936286508,35.13,77525.31,0.0,-0.57057,0.00016,27.32658]
[1776936291543,35.12,77526.1,0.0,-0.57045,0.00016,27.32837]
[1776936296579,35.12,77530.34,0.0,-0.56977,0.00016,27.33818]
[1776936300648,35.12,77537.34,0.0,-0.56865,0.00016,27.35426]
[1776936302621,35.12,77546.68,0.0,-0.56715,0.00016,27.37543]
[1776936303628,35.12,77549.09,0.0,-0.56676,0.00016,27.38084]
[1776936305641,35.12,77555.03,0.0,-0.56581,0.00016,27.39405]
[1776936306648,35.12,77560.08,0.0,-0.56499,0.00016,27.40517]
[1776936309671,35.12,77563.61,0.0,-0.56442,0.00016,27.41287]
[1776936310677,35.12,77568.75,0.0,-0.5636,0.00016,27.42398]
[1776936315711,35.12,77565.78,0.0,-0.56408,0.00016,27.41755]
[1776936317725,35.12,77560.77,0.0,-0.56488,0.00016,27.40666]
[1776936322760,35.12,77560.74,0.0,-0.56489,0.00016,27.40659]
[1776936327794,35.12,77563.24,0.0,-0.56449,0.00016,27.41205]
[1776936331442,35.12,77563.6,0.0,-0.56443,0.00016,27.41283]
[1776936331529,35.12,77563.6,0.0,-0.56443,0.00016,27.41283]
[1776936337888,35.12,77568.03,0.0,-0.56372,0.00016,27.41908]
[1776936340317,35.12,77570.35,0.0,-0.56335,0.00016,27.42406]
[1776936340416,35.12,77579.6,0.0,-0.56186,0.00016,27.44368]
[1776936341581,35.12,77579.7,0.0,-0.56184,0.00016,27.44389]
[1776936345927,35.12,77574.43,0.0,-0.56269,0.00016,27.43275]
[1776936347941,35.12,77569.49,0.0,-0.56349,0.00016,27.4222]
[1776936351651,35.12,77560.23,0.0,-0.56498,0.00016,27.40212]
[1776936353983,35.12,77555.41,0.0,-0.56576,0.00016,27.39152]
[1776936359578,35.12,77556.85,0.0,-0.56553,0.00016,27.3947]
[1776936360907,35.12,77557.67,0.0,-0.56539,0.00016,27.3965]
[1776936360953,35.12,77557.67,0.0,-0.56539,0.00016,27.3965]
[1776936361721,35.12,77570.75,0.0,-0.56329,0.00016,27.42487]
[1776936365020,35.12,77573.33,0.0,-0.56287,0.00016,27.43036]
[1776936365032,35.12,77573.33,0.0,-0.56287,0.00016,27.43036]
[1776936365655,35.12,77573.09,0.0,-0.56292,0.00016,27.42982]
[1776936367060,35.12,77573.09,0.0,-0.56292,0.00016,27.42982]
[1776936367135,35.12,77573.09,0.0,-0.56292,0.00016,27.42982]
[1776936367159,35.12,77588.45,0.0,-0.56044,0.00016,27.46201]
[1776936368088,35.12,77588.45,0.0,-0.56044,0.00016,27.46199]
[1776936369109,35.12,77588.45,0.0,-0.56044,0.00016,27.46199]
[1776936374132,35.11,77582.19,0.0,-0.56146,0.00016,27.44886]
[1776936377451,35.11,77587.24,0.0,-0.56065,0.00016,27.45931]
[1776936383195,35.1,77588.85,0.0,-0.56041,0.00016,27.46249]
[1776936387755,35.1,77583.31,0.0,-0.56131,0.00016,27.45089]
[1776936392278,35.09,77582.72,0.0,-0.56142,0.00016,27.44626]
[1776936392351,35.09,77582.72,0.0,-0.56142,0.00016,27.44626]
[1776936397298,35.09,77576.44,0.0,-0.56245,0.00016,27.43292]
[1776936401119,35.09,77574.85,0.0,-0.56271,0.00016,27.4295]
[1776936406359,35.08,77573.65,0.0,-0.56291,0.00016,27.42685]
[1776936411394,35.08,77571.68,0.0,-0.56323,0.00016,27.42255]
[1776936413628,35.08,77570.66,0.0,-0.5634,0.00016,27.42035]
[1776936415422,35.08,77562.96,0.0,-0.56465,0.00016,27.40364]
[1776936420457,35.07,77562.6,0.0,-0.56471,0.00016,27.40279]
[1776936425492,35.07,77563.28,0.0,-0.56461,0.00016,27.40422]
[1776936426688,35.07,77569.58,0.0,-0.56359,0.00016,27.41783]
[1776936426831,35.07,77569.58,0.0,-0.56359,0.00016,27.41783]
[1776936428513,35.07,77578.93,0.0,-0.56209,0.00016,27.43774]
[1776936430529,35.07,77579.74,0.0,-0.56196,0.00016,27.4394]
[1776936433548,35.06,77584.94,0.0,-0.56113,0.00016,27.4502]
[1776936436571,35.06,77591.11,0.0,-0.56014,0.00016,27.46289]
[1776936441604,35.05,77590.84,0.0,-0.5602,0.00016,27.4622]
[1776936446638,35.05,77591.02,0.0,-0.56018,0.00016,27.46243]
[1776936451676,35.04,77590.85,0.0,-0.56023,0.00016,27.45861]
[1776936453354,35.04,77591.61,0.0,-0.56011,0.00016,27.46015]
[1776936453439,35.04,77591.61,0.0,-0.56011,0.00016,27.46015]
[1776936461744,35.03,77592.55,0.0,-0.55998,0.00016,27.46185]
[1776936466778,35.02,77591.46,0.0,-0.56017,0.00016,27.45949]
[1776936471814,35.02,77594.03,0.0,-0.55976,0.00016,27.46466]
[1776936476849,35.01,77592.5,0.0,-0.56002,0.00016,27.46141]
[1776936482569,35.01,77593.1,0.0,-0.55993,0.00016,27.46253]
[1776936487925,35.0,77592.5,0.0,-0.56004,0.00016,27.46117]
[1776936492961,35.0,77591.82,0.0,-0.56016,0.00016,27.45966]
[1776936498197,34.99,77591.5,0.0,-0.56022,0.00016,27.45891]
[1776936500032,34.99,77575.27,0.0,-0.56285,0.00016,27.42479]
[1776936501019,34.99,77575.25,0.0,-0.56286,0.00016,27.42473]
[1776936506056,34.99,77578.35,0.0,-0.56237,0.00016,27.43124]
[1776936510557,34.98,77593.66,0.0,-0.55989,0.00016,27.46313]
[1776936512779,34.98,77600.39,0.0,-0.55882,0.00016,27.47347]
[1776936518141,34.97,77598.58,0.0,-0.55912,0.00016,27.46968]
[1776936523176,34.97,77594.5,0.0,-0.55979,0.00016,27.46123]
[1776936528211,34.96,77592.32,0.0,-0.56016,0.00016,27.45665]
[1776936533248,34.96,77589.33,0.0,-0.56065,0.00016,27.45038]
[1776936538281,34.96,77587.29,0.0,-0.56099,0.00016,27.44605]
[1776936543316,34.95,77575.09,0.0,-0.56297,0.00016,27.42019]
[1776936546336,34.95,77567.17,0.0,-0.56425,0.00016,27.40309]
[1776936548366,34.95,77566.72,0.0,-0.56433,0.00016,27.40211]
[1776936551375,34.95,77573.01,0.0,-0.56331,0.00016,27.41571]
[1776936556407,34.95,77572.73,0.0,-0.56336,0.00016,27.41507]
[1776936561442,34.95,77572.68,0.0,-0.56337,0.00016,27.41492]
[1776936566477,34.95,77572.83,0.0,-0.56335,0.00016,27.4152]
[1776936571512,34.94,77574.44,0.0,-0.5631,0.00016,27.41527]
[1776936575306,34.94,77573.83,0.0,-0.5632,0.00016,27.41393]
[1776936575340,34.94,77573.83,0.0,-0.5632,0.00016,27.41393]
[1776936575367,34.94,77573.83,0.0,-0.5632,0.00016,27.41393]
[1776936575396,34.94,77573.83,0.0,-0.5632,0.00016,27.41393]
[1776936576159,34.94,77577.49,0.0,-0.56261,0.00016,27.42174]
[1776936577622,34.94,77590.52,0.0,-0.5605,0.00016,27.4491]
[1776936578561,34.94,77590.52,0.0,-0.56051,0.00016,27.44908]
[1776936584602,34.93,77593.17,0.0,-0.56009,0.00016,27.45442]
[1776936589638,34.93,77593.39,0.0,-0.56006,0.00016,27.45476]
[1776936594673,34.92,77592.34,0.0,-0.56024,0.00016,27.45249]
[1776936598272,34.92,77594.42,0.0,-0.55991,0.00016,27.45671]
[1776936598379,34.92,77594.42,0.0,-0.55991,0.00016,27.45671]
[1776936598386,34.92,77594.42,0.0,-0.55991,0.00016,27.45671]
[1776936598490,34.92,77594.42,0.0,-0.55991,0.00016,27.45671]
[1776936600718,34.92,77601.56,0.0,-0.55876,0.00016,27.47122]
[1776936601052,34.92,77601.56,0.0,-0.55876,0.00016,27.47122]
[1776936601722,34.92,77613.23,0.0,-0.55687,0.00016,27.49451]
[1776936604948,34.92,77615.3,0.0,-0.55653,0.00016,27.49855]
[1776936604972,34.91,77622.62,0.0,-0.55535,0.00016,27.51276]
[1776936604990,34.91,77622.62,0.0,-0.55535,0.00016,27.51276]
[1776936605052,34.91,77622.62,0.0,-0.55535,0.00016,27.51276]
[1776936605763,34.91,77622.62,0.0,-0.55535,0.00016,27.51276]
[1776936605828,34.91,77622.62,0.0,-0.55535,0.00016,27.51276]
[1776936605834,34.91,77626.71,0.0,-0.55468,0.00016,27.5206]
[1776936607767,34.91,77628.06,0.0,-0.55447,0.00016,27.52312]
[1776936612802,34.9,77630.38,0.0,-0.55411,0.00016,27.52737]
[1776936615458,34.9,77630.71,0.0,-0.55406,0.00016,27.52793]
[1776936615825,34.9,77631.69,0.0,-0.55391,0.00016,27.52975]
[1776936617869,34.89,77632.86,0.0,-0.55372,0.00016,27.53195]
[1776936617970,34.89,77642.05,0.0,-0.55223,0.00016,27.54906]
[1776936619673,34.89,77642.05,0.0,-0.55223,0.00016,27.54905]
[1776936621865,34.89,77647.64,0.0,-0.55132,0.00016,27.55923]
[1776936623879,34.89,77652.64,0.0,-0.55051,0.00016,27.56823]
[1776936628914,34.88,77654.22,0.0,-0.55027,0.00016,27.57097]
[1776936633950,34.88,77658.3,0.0,-0.54962,0.00016,27.57482]
[1776936636363,34.87,77655.64,0.0,-0.55006,0.00016,27.57006]
[1776936636428,34.87,77655.64,0.0,-0.55006,0.00016,27.57006]
[1776936636460,34.87,77655.64,0.0,-0.55006,0.00016,27.57006]
[1776936643013,34.87,77660.47,0.0,-0.54928,0.00016,27.57851]
[1776936645718,34.87,77662.25,0.0,-0.54899,0.00016,27.58161]
[1776936649491,34.86,77665.43,0.0,-0.54848,0.00016,27.58712]
[1776936650564,34.86,77665.8,0.0,-0.54842,0.00016,27.58774]
[1776936650738,34.86,77667.61,0.0,-0.54813,0.00016,27.59086]
[1776936653911,34.86,77672.61,0.0,-0.54732,0.00016,27.59939]
[1776936659123,34.85,77671.28,0.0,-0.54755,0.00016,27.59703]
[1776936664161,34.84,77669.42,0.0,-0.54786,0.00016,27.59375]
[1776936669196,34.84,77670.51,0.0,-0.54769,0.00016,27.59555]
[1776936675239,34.83,77670.51,0.0,-0.5477,0.00016,27.59546]
[1776936679768,34.83,77665.65,0.0,-0.5485,0.00016,27.58705]
[1776936679790,34.83,77665.65,0.0,-0.5485,0.00016,27.58705]
[1776936679827,34.83,77665.91,0.0,-0.54845,0.00016,27.58753]
[1776936685313,34.84,77665.97,0.0,-0.54844,0.00016,27.58767]
[1776936690343,34.84,77666.24,0.0,-0.54839,0.00016,27.58818]
[1776936694450,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936695885,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936695909,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936695983,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936696017,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936696068,34.84,77672.45,0.0,-0.54738,0.00016,27.59559]
[1776936696392,34.84,77673.11,0.0,-0.54727,0.00016,27.59673]
[1776936697399,34.84,77680.15,0.0,-0.54612,0.00016,27.60863]
[1776936699412,34.84,77684.18,0.0,-0.54546,0.00016,27.61534]
[1776936701539,34.84,77685.26,0.0,-0.54528,0.00016,27.61713]
[1776936703978,34.84,77675.84,0.0,-0.54682,0.00016,27.60139]
[1776936709932,34.85,77676.74,0.0,-0.54667,0.00016,27.60293]
[1776936714521,34.85,77684.05,0.0,-0.54548,0.00016,27.61518]
[1776936719555,34.85,77684.5,0.0,-0.5454,0.00016,27.61593]
[1776936724591,34.85,77685.86,0.0,-0.54518,0.00016,27.61819]
[1776936730632,34.85,77686.64,0.0,-0.54505,0.00016,27.61949]
[1776936735668,34.85,77687.94,0.0,-0.54483,0.00016,27.62164]
[1776936740704,34.85,77689.68,0.0,-0.54455,0.00016,27.62449]
[1776936745738,34.85,77689.3,0.0,-0.54461,0.00016,27.62388]
[1776936750775,34.85,77688.85,0.0,-0.54468,0.00016,27.62316]
[1776936755809,34.86,77688.24,0.0,-0.54478,0.00016,27.61886]
[1776936756907,34.86,77688.24,0.0,-0.54478,0.00016,27.61886]
[1776936756978,34.86,77688.24,0.0,-0.54478,0.00016,27.61886]
[1776936765883,34.86,77687.98,0.0,-0.54482,0.00016,27.61848]
[1776936766887,34.86,77679.57,0.0,-0.54619,0.00016,27.60456]
[1776936771927,34.86,77680.53,0.0,-0.54603,0.00016,27.6062]
[1776936776964,34.86,77677.38,0.0,-0.54654,0.00016,27.60095]
[1776936782000,34.87,77671.45,0.0,-0.54751,0.00016,27.59092]
[1776936787033,34.87,77668.23,0.0,-0.54803,0.00016,27.58543]
[1776936792068,34.87,77666.61,0.0,-0.54829,0.00016,27.58266]
[1776936797103,34.87,77665.45,0.0,-0.54847,0.00016,27.58068]
[1776936802138,34.88,77662.85,0.0,-0.54889,0.00016,27.57618]
[1776936807173,34.88,77661.45,0.0,-0.54912,0.00016,27.57376]
[1776936812208,34.88,77661.3,0.0,-0.54914,0.00016,27.5702]
[1776936817242,34.88,77663.22,0.0,-0.54883,0.00016,27.57359]
[1776936822278,34.88,77661.39,0.0,-0.54912,0.00016,27.57041]
[1776936827313,34.89,77664.14,0.0,-0.54867,0.00016,27.57524]
[1776936830334,34.89,77671.1,0.0,-0.54754,0.00016,27.58727]
[1776936835092,34.89,77676.18,0.0,-0.54671,0.00016,27.59591]
[1776936838390,34.89,77682.0,0.0,-0.54576,0.00016,27.60565]
[1776936845162,34.88,77679.43,0.0,-0.54618,0.00016,27.60135]
[1776936850475,34.89,77676.26,0.0,-0.5467,0.00016,27.59602]
[1776936852818,34.89,77672.66,0.0,-0.54728,0.00016,27.58992]
[1776936852990,34.89,77672.66,0.0,-0.54728,0.00016,27.58992]
[1776936853153,34.89,77672.66,0.0,-0.54728,0.00016,27.58992]
[1776936853221,34.89,77672.66,0.0,-0.54728,0.00016,27.58992]
[1776936853194,34.89,77667.05,0.0,-0.5482,0.00016,27.58029]
[1776936853496,34.89,77667.05,0.0,-0.5482,0.00016,27.5803]
[1776936855232,34.89,77662.05,0.0,-0.54901,0.00016,27.5716]
[1776936859191,34.89,77667.74,0.0,-0.54808,0.00016,27.58152]
[1776936861144,34.89,77667.74,0.0,-0.54808,0.00016,27.58152]
[1776936861214,34.89,77667.74,0.0,-0.54808,0.00016,27.58152]
[1776936861269,34.89,77670.53,0.0,-0.54763,0.00016,27.58633]
[1776936863570,34.89,77680.7,0.0,-0.54597,0.00016,27.60353]
[1776936868602,34.89,77677.05,0.0,-0.54656,0.00016,27.59741]
[1776936875651,34.89,77672.33,0.0,-0.54734,0.00016,27.58611]
[1776936877012,34.89,77672.33,0.0,-0.54734,0.00016,27.58611]
[1776936877085,34.89,77672.33,0.0,-0.54734,0.00016,27.58611]
[1776936883619,34.89,77672.96,0.0,-0.54723,0.00016,27.58719]
[1776936891763,34.89,77672.89,0.0,-0.54724,0.00016,27.58708]
[1776936896800,34.89,77673.83,0.0,-0.54709,0.00016,27.58868]
[1776936901834,34.89,77669.01,0.0,-0.54787,0.00016,27.58045]
[1776936906869,34.89,77672.18,0.0,-0.54736,0.00016,27.58589]
[1776936911903,34.89,77674.07,0.0,-0.54705,0.00016,27.58911]
[1776936916938,34.89,77676.52,0.0,-0.54665,0.00016,27.59327]
[1776936921973,34.9,77681.83,0.0,-0.54578,0.00016,27.60217]
[1776936927008,34.9,77677.45,0.0,-0.54649,0.00016,27.59486]
[1776936932050,34.9,77671.86,0.0,-0.54741,0.00016,27.58208]
[1776936936084,34.9,77665.47,0.0,-0.54845,0.00016,27.5711]
[1776936937000,34.9,77665.47,0.0,-0.54845,0.00016,27.5711]
[1776936937086,34.9,77656.58,0.0,-0.5499,0.00016,27.55548]
[1776936938098,34.9,77652.79,0.0,-0.55052,0.00016,27.54869]
[1776936941241,34.9,77651.27,0.0,-0.55076,0.00016,27.54595]
[1776936948142,34.89,77652.15,0.0,-0.55063,0.00016,27.54747]
[1776936953201,34.89,77653.08,0.0,-0.55049,0.00016,27.54906]
[1776936958229,34.88,77654.04,0.0,-0.55034,0.00016,27.55073]
[1776936963265,34.88,77658.54,0.0,-0.5496,0.00016,27.55872]
[1776936965279,34.88,77665.71,0.0,-0.54843,0.00016,27.5713]
[1776936970314,34.89,77664.08,0.0,-0.5487,0.00016,27.56849]
[1776936975348,34.89,77662.81,0.0,-0.5489,0.00016,27.56629]
[1776936980384,34.89,77666.75,0.0,-0.54826,0.00016,27.57316]
[1776936981392,34.89,77672.0,0.0,-0.5474,0.00016,27.58219]
[1776936986426,34.89,77674.85,0.0,-0.54694,0.00016,27.58704]
[1776936991475,34.89,77681.22,0.0,-0.5459,0.00016,27.59442]
[1776936996497,34.89,77683.29,0.0,-0.54557,0.00016,27.59785]
[1776937001536,34.89,77678.87,0.0,-0.54629,0.00016,27.59048]
[1776937006567,34.89,77675.49,0.0,-0.54684,0.00016,27.58477]
[1776937011602,34.88,77674.93,0.0,-0.54694,0.00016,27.58381]
[1776937016637,34.88,77673.2,0.0,-0.54722,0.00016,27.58084]
[1776937023428,34.88,77670.95,0.0,-0.54759,0.00016,27.57698]
[1776937030467,34.88,77668.44,0.0,-0.548,0.00016,27.57263]
[1776937037124,34.88,77665.09,0.0,-0.54855,0.00016,27.56679]
[1776937042787,34.88,77661.64,0.0,-0.54912,0.00016,27.56076]
[1776937046847,34.88,77668.57,0.0,-0.54799,0.00016,27.57281]
[1776937051882,34.88,77669.36,0.0,-0.54787,0.00016,27.57084]
[1776937056918,34.88,77666.42,0.0,-0.54835,0.00016,27.56575]
[1776937060173,34.88,77666.05,0.0,-0.54841,0.00016,27.56511]
[1776937060255,34.88,77666.05,0.0,-0.54841,0.00016,27.56511]
[1776937066988,34.87,77665.16,0.0,-0.54855,0.00016,27.56355]
[1776937072027,34.87,77668.46,0.0,-0.54802,0.00016,27.56926]
[1776937074040,34.87,77662.96,0.0,-0.54891,0.00016,27.55971]
[1776937079074,34.87,77661.65,0.0,-0.54913,0.00016,27.55741]
[1776937084110,34.87,77663.1,0.0,-0.54889,0.00016,27.55997]
[1776937089146,34.88,77661.45,0.0,-0.54916,0.00016,27.55708]
[1776937095186,34.88,77659.93,0.0,-0.5494,0.00016,27.55442]
[1776937100223,34.88,77659.66,0.0,-0.54945,0.00016,27.55396]
[1776937105257,34.88,77659.19,0.0,-0.54952,0.00016,27.55315]
[1776937110292,34.88,77658.56,0.0,-0.54962,0.00016,27.55206]
[1776937115328,34.88,77657.69,0.0,-0.54977,0.00016,27.54721]
[1776937120365,34.88,77657.99,0.0,-0.54972,0.00016,27.54777]
[1776937126404,34.89,77656.3,0.0,-0.54999,0.00016,27.5448]
[1776937131439,34.89,77655.61,0.0,-0.5501,0.00016,27.5436]
[1776937136731,34.89,77655.53,0.0,-0.55011,0.00016,27.54348]
[1776937142516,34.89,77655.61,0.0,-0.55009,0.00016,27.54366]
[1776937147551,34.89,77655.63,0.0,-0.55008,0.00016,27.54373]
[1776937152586,34.9,77655.84,0.0,-0.55004,0.00016,27.54413]
[1776937157621,34.9,77657.93,0.0,-0.5497,0.00016,27.54787]
[1776937162656,34.9,77662.71,0.0,-0.54892,0.00016,27.5563]
[1776937169403,34.9,77666.72,0.0,-0.54826,0.00016,27.5633]
[1776937174740,34.9,77671.48,0.0,-0.54749,0.00016,27.56819]
[1776937179792,34.9,77674.76,0.0,-0.54695,0.00016,27.57379]
[1776937180961,34.9,77674.76,0.0,-0.54695,0.00016,27.57379]
[1776937181017,34.9,77674.76,0.0,-0.54695,0.00016,27.57379]
[1776937189846,34.91,77682.08,0.0,-0.54576,0.00016,27.5861]
[1776937195887,34.91,77685.76,0.0,-0.54515,0.00016,27.59219]
[1776937197927,34.91,77686.3,0.0,-0.54507,0.00016,27.59308]
[1776937198011,34.91,77686.3,0.0,-0.54507,0.00016,27.59308]
[1776937198202,34.91,77686.3,0.0,-0.54507,0.00016,27.59308]
[1776937198208,34.91,77695.58,0.0,-0.54355,0.00016,27.60811]
[1776937198911,34.91,77695.58,0.0,-0.54355,0.00016,27.60811]
[1776937199916,34.91,77701.67,0.0,-0.54256,0.00016,27.61775]
[1776937201634,34.91,77701.67,0.0,-0.54256,0.00016,27.61775]
[1776937201691,34.91,77701.67,0.0,-0.54256,0.00016,27.61775]
[1776937201937,34.91,77702.01,0.0,-0.5425,0.00016,27.61828]
[1776937207370,34.9,77702.91,0.0,-0.54236,0.00016,27.61968]
[1776937213015,34.9,77701.26,0.0,-0.54263,0.00016,27.61706]
[1776937216799,34.9,77701.25,0.0,-0.54263,0.00016,27.61705]
[1776937219533,34.9,77700.96,0.0,-0.54268,0.00016,27.61659]
[1776937219557,34.9,77700.96,0.0,-0.54268,0.00016,27.61659]
[1776937219597,34.9,77700.96,0.0,-0.54268,0.00016,27.61659]
[1776937219634,34.9,77702.03,0.0,-0.54251,0.00016,27.61827]
[1776937222194,34.9,77702.03,0.0,-0.54251,0.00016,27.61827]
[1776937222245,34.9,77702.03,0.0,-0.54251,0.00016,27.61827]
[1776937224674,34.9,77702.08,0.0,-0.5425,0.00016,27.61835]
[1776937224135,34.9,77708.56,0.0,-0.54144,0.00016,27.62842]
[1776937225147,34.9,77710.49,0.0,-0.54112,0.00016,27.63138]
[1776937226149,34.9,77715.56,0.0,-0.5403,0.00016,27.63908]
[1776937227196,34.9,77715.56,0.0,-0.5403,0.00016,27.63908]
[1776937233199,34.9,77715.17,0.0,-0.54037,0.00016,27.63516]
[1776937238232,34.9,77713.17,0.0,-0.5407,0.00016,27.63213]
[1776937242162,34.9,77713.07,0.0,-0.54071,0.00016,27.63197]
[1776937242232,34.9,77713.07,0.0,-0.54071,0.00016,27.63197]
[1776937248304,34.9,77721.03,0.0,-0.53941,0.00016,27.6439]
[1776937253338,34.9,77726.58,0.0,-0.53851,0.00016,27.65204]
[1776937255045,34.9,77731.04,0.0,-0.53778,0.00016,27.65848]
[1776937255052,34.9,77731.04,0.0,-0.53778,0.00016,27.65848]
[1776937255132,34.9,77731.04,0.0,-0.53778,0.00016,27.65848]
[1776937255249,34.9,77731.04,0.0,-0.53778,0.00016,27.65848]
[1776937255358,34.9,77731.04,0.0,-0.53778,0.00016,27.65848]
[1776937256360,34.9,77738.38,0.0,-0.53658,0.00016,27.6689]
[1776937257864,34.9,77740.96,0.0,-0.53616,0.00016,27.6725]
[1776937257934,34.9,77740.96,0.0,-0.53616,0.00016,27.6725]
[1776937258374,34.9,77745.85,0.0,-0.53536,0.00016,27.67924]
[1776937260596,34.9,77753.09,0.0,-0.53417,0.00016,27.68903]
[1776937264426,34.9,77747.94,0.0,-0.53501,0.00016,27.68212]
[1776937269457,34.9,77743.03,0.0,-0.53582,0.00016,27.67537]
[1776937274488,34.9,77743.35,0.0,-0.53577,0.00016,27.67579]
[1776937279522,34.89,77743.47,0.0,-0.53575,0.00016,27.67593]
[1776937284557,34.89,77744.19,0.0,-0.53564,0.00016,27.67689]
[1776937287906,34.89,77745.53,0.0,-0.53543,0.00016,27.67871]
[1776937288412,34.89,77745.53,0.0,-0.53543,0.00016,27.67871]
[1776937288922,34.89,77745.95,0.0,-0.53536,0.00016,27.67928]
[1776937294627,34.88,77750.01,0.0,-0.53471,0.00016,27.68144]
[1776937294793,34.88,77750.01,0.0,-0.53471,0.00016,27.68144]
[1776937297105,34.88,77755.46,0.0,-0.53381,0.00016,27.68872]
[1776937297121,34.88,77755.46,0.0,-0.53381,0.00016,27.68872]
[1776937297648,34.88,77760.89,0.0,-0.53292,0.00016,27.69584]
[1776937298310,34.88,77760.89,0.0,-0.53292,0.00016,27.69584]
[1776937298654,34.88,77763.12,0.0,-0.53256,0.00016,27.69873]
[1776937303693,34.88,77764.36,0.0,-0.53235,0.00016,27.70032]
[1776937308729,34.89,77762.05,0.0,-0.53273,0.00016,27.69736]
[1776937310494,34.89,77761.83,0.0,-0.53277,0.00016,27.69707]
[1776937310552,34.89,77761.83,0.0,-0.53277,0.00016,27.69707]
[1776937313764,34.89,77767.54,0.0,-0.53183,0.00016,27.70438]
[1776937318801,34.88,77762.69,0.0,-0.53263,0.00016,27.69817]
[1776937321821,34.88,77746.16,0.0,-0.53533,0.00016,27.67622]
[1776937323834,34.88,77742.55,0.0,-0.53593,0.00016,27.67125]
[1776937324559,34.88,77742.55,0.0,-0.53593,0.00016,27.67125]
[1776937329876,34.88,77740.92,0.0,-0.5362,0.00016,27.66893]
[1776937334911,34.87,77742.28,0.0,-0.53599,0.00016,27.67077]
[1776937339946,34.87,77742.06,0.0,-0.53603,0.00016,27.67042]
[1776937344981,34.86,77742.53,0.0,-0.53596,0.00016,27.67103]
[1776937350022,34.86,77748.18,0.0,-0.53504,0.00016,27.67876]
[1776937355051,34.86,77751.49,0.0,-0.5345,0.00016,27.67992]
[1776937360087,34.86,77754.22,0.0,-0.53405,0.00016,27.68357]
[1776937361253,34.86,77754.22,0.0,-0.53405,0.00016,27.68357]
[1776937361306,34.86,77754.22,0.0,-0.53405,0.00016,27.68357]
[1776937361339,34.86,77754.7,0.0,-0.53397,0.00016,27.68421]
[1776937366588,34.86,77758.54,0.0,-0.53335,0.00016,27.68928]
[1776937366686,34.86,77765.91,0.0,-0.53214,0.00016,27.69881]
[1776937368866,34.86,77757.32,0.0,-0.53355,0.00016,27.68768]
[1776937370157,34.86,77748.3,0.0,-0.53502,0.00016,27.6756]
[1776937372169,34.86,77747.78,0.0,-0.53511,0.00016,27.67488]
[1776937377205,34.85,77752.7,0.0,-0.53431,0.00016,27.6815]
[1776937382239,34.85,77759.74,0.0,-0.53316,0.00016,27.6908]
[1776937387275,34.85,77759.05,0.0,-0.53327,0.00016,27.68989]
[1776937391219,34.85,77759.58,0.0,-0.53319,0.00016,27.69058]
[1776937391269,34.85,77759.58,0.0,-0.53319,0.00016,27.69058]
[1776937392222,34.85,77760.91,0.0,-0.53297,0.00016,27.69231]
[1776937392312,34.85,77760.91,0.0,-0.53297,0.00016,27.69231]
[1776937395536,34.85,77761.88,0.0,-0.53281,0.00016,27.69357]
[1776937395592,34.85,77761.88,0.0,-0.53281,0.00016,27.69357]
[1776937401377,34.85,77763.26,0.0,-0.53258,0.00016,27.69535]
[1776937406411,34.85,77755.64,0.0,-0.53383,0.00016,27.68539]
[1776937407418,34.85,77747.27,0.0,-0.5352,0.00016,27.67414]
[1776937412454,34.85,77746.92,0.0,-0.53526,0.00016,27.67035]
[1776937417490,34.85,77749.73,0.0,-0.5348,0.00016,27.67417]
[1776937422524,34.85,77752.53,0.0,-0.53435,0.00016,27.67794]
[1776937423234,34.85,77752.53,0.0,-0.53435,0.00016,27.67794]
[1776937423308,34.85,77752.53,0.0,-0.53435,0.00016,27.67794]
[1776937425417,34.85,77753.07,0.0,-0.53426,0.00016,27.67866]
[1776937425440,34.85,77753.07,0.0,-0.53426,0.00016,27.67866]
[1776937425503,34.85,77753.07,0.0,-0.53426,0.00016,27.67866]
[1776937425604,34.85,77751.07,0.0,-0.53458,0.00016,27.67598]
[1776937431589,34.84,77747.47,0.0,-0.53518,0.00016,27.67104]
[1776937436622,34.84,77747.67,0.0,-0.53516,0.00016,27.67127]
[1776937442663,34.83,77748.17,0.0,-0.53509,0.00016,27.6719]
[1776937446693,34.83,77740.79,0.0,-0.5363,0.00016,27.6617]
[1776937451726,34.83,77741.89,0.0,-0.53612,0.00016,27.6632]
[1776937457768,34.82,77742.6,0.0,-0.53601,0.00016,27.66416]
[1776937463812,34.82,77745.12,0.0,-0.53561,0.00016,27.6676]
[1776937468846,34.81,77745.83,0.0,-0.53549,0.00016,27.66855]
[1776937473881,34.81,77745.21,0.0,-0.5356,0.00016,27.66436]
[1776937478917,34.81,77745.85,0.0,-0.5355,0.00016,27.66521]
[1776937483322,34.81,77742.8,0.0,-0.53601,0.00016,27.66099]
[1776937483420,34.81,77742.8,0.0,-0.53601,0.00016,27.66099]
[1776937488986,34.8,77742.73,0.0,-0.53602,0.00016,27.66087]
[1776937497044,34.8,77745.78,0.0,-0.53553,0.00016,27.66505]
[1776937503088,34.8,77745.72,0.0,-0.53554,0.00016,27.66495]
[1776937508291,34.8,77744.85,0.0,-0.53568,0.00016,27.66374]
[1776937515176,34.79,77744.72,0.0,-0.53571,0.00016,27.66354]
[1776937520209,34.79,77745.49,0.0,-0.53558,0.00016,27.66458]
[1776937525246,34.79,77747.73,0.0,-0.53522,0.00016,27.66764]
[1776937531288,34.79,77746.61,0.0,-0.53541,0.00016,27.66277]
[1776937536324,34.79,77746.94,0.0,-0.53536,0.00016,27.6632]
[1776937537757,34.79,77746.94,0.0,-0.53536,0.00016,27.6632]
[1776937539643,34.79,77747.24,0.0,-0.53531,0.00016,27.6636]
[1776937539677,34.79,77758.88,0.0,-0.5334,0.00016,27.67921]
[1776937540352,34.78,77758.88,0.0,-0.53341,0.00016,27.6792]
[1776937544490,34.78,77752.19,0.0,-0.53451,0.00016,27.67027]
[1776937548754,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549455,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549485,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549736,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549857,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549890,34.77,77728.7,0.0,-0.53837,0.00016,27.63732]
[1776937549961,34.77,77712.31,0.0,-0.54106,0.00016,27.61283]
[1776937550425,34.77,77712.31,0.0,-0.54106,0.00016,27.61284]
[1776937552533,34.77,77707.98,0.0,-0.54177,0.00016,27.60615]
[1776937552541,34.77,77708.88,0.0,-0.54162,0.00016,27.60754]
[1776937556486,34.77,77695.67,0.0,-0.54379,0.00016,27.58665]
[1776937557489,34.77,77695.67,0.0,-0.5438,0.00016,27.58665]
[1776937558813,34.77,77695.67,0.0,-0.5438,0.00016,27.58665]
[1776937558850,34.77,77695.67,0.0,-0.5438,0.00016,27.58665]
[1776937558890,34.77,77688.51,0.0,-0.54497,0.00016,27.57501]
[1776937562524,34.77,77682.46,0.0,-0.54596,0.00016,27.56498]
[1776937567560,34.77,77685.96,0.0,-0.54539,0.00016,27.5708]
[1776937572596,34.77,77682.56,0.0,-0.54595,0.00016,27.56514]
[1776937577628,34.77,77677.84,0.0,-0.54672,0.00016,27.5572]
[1776937582853,34.77,77675.67,0.0,-0.54707,0.00016,27.55353]
[1776937588715,34.77,77674.37,0.0,-0.54728,0.00016,27.55132]
[1776937593741,34.77,77669.76,0.0,-0.54804,0.00016,27.54009]
[1776937598777,34.77,77672.35,0.0,-0.54762,0.00016,27.54459]
[1776937603812,34.78,77675.0,0.0,-0.54718,0.00016,27.54915]
[1776937606362,34.78,77675.63,0.0,-0.54707,0.00016,27.55024]
[1776937606833,34.78,77675.16,0.0,-0.54715,0.00016,27.54944]
[1776937609918,34.78,77675.7,0.0,-0.54706,0.00016,27.55038]
[1776937615896,34.78,77668.95,0.0,-0.54816,0.00016,27.53885]
[1776937619779,34.79,77667.88,0.0,-0.54833,0.00016,27.53702]
[1776937620053,34.79,77658.05,0.0,-0.54994,0.00016,27.51974]
[1776937621938,34.78,77655.99,0.0,-0.55028,0.00016,27.51604]
[1776937626975,34.78,77654.66,0.0,-0.5505,0.00016,27.51362]
[1776937632009,34.78,77653.4,0.0,-0.55071,0.00016,27.51133]
[1776937633030,34.78,77653.4,0.0,-0.55071,0.00016,27.51133]
[1776937635071,34.78,77644.22,0.0,-0.55221,0.00016,27.49457]
[1776937636076,34.78,77612.42,0.0,-0.55741,0.00016,27.43352]
[1776937637026,34.78,77612.42,0.0,-0.55741,0.00016,27.43352]
[1776937637104,34.78,77612.42,0.0,-0.55741,0.00016,27.43352]
[1776937637094,34.78,77608.77,0.0,-0.558,0.00016,27.42621]
[1776937637304,34.78,77608.77,0.0,-0.558,0.00016,27.42621]
[1776937637459,34.78,77608.77,0.0,-0.558,0.00016,27.42621]
[1776937638074,34.78,77608.77,0.0,-0.558,0.00016,27.42621]
[1776937639077,34.78,77601.59,0.0,-0.55918,0.00016,27.41166]
[1776937642175,34.78,77600.7,0.0,-0.55932,0.00016,27.40984]
[1776937642115,34.78,77607.38,0.0,-0.55823,0.00016,27.42341]
[1776937642227,34.78,77607.38,0.0,-0.55823,0.00016,27.42341]
[1776937646701,34.78,77607.35,0.0,-0.55824,0.00016,27.42332]
[1776937646816,34.78,77607.35,0.0,-0.55824,0.00016,27.42332]
[1776937647132,34.78,77607.72,0.0,-0.55818,0.00016,27.42406]
[1776937648067,34.78,77607.72,0.0,-0.55818,0.00016,27.42406]
[1776937648111,34.78,77607.72,0.0,-0.55818,0.00016,27.42406]
[1776937648168,34.78,77596.27,0.0,-0.56005,0.00016,27.40069]
[1776937648527,34.78,77596.27,0.0,-0.56005,0.00016,27.40069]
[1776937648633,34.78,77596.27,0.0,-0.56005,0.00016,27.40069]
[1776937649147,34.78,77596.27,0.0,-0.56005,0.00016,27.40069]
[1776937654181,34.78,77591.95,0.0,-0.56076,0.00016,27.38838]
[1776937655814,34.78,77592.53,0.0,-0.56067,0.00016,27.38959]
[1776937655844,34.78,77592.53,0.0,-0.56067,0.00016,27.38959]
[1776937656196,34.78,77592.9,0.0,-0.56061,0.00016,27.39036]
[1776937661230,34.77,77589.91,0.0,-0.56111,0.00016,27.38401]
[1776937666279,34.77,77591.69,0.0,-0.56083,0.00016,27.38757]
[1776937671300,34.76,77589.6,0.0,-0.56119,0.00016,27.38302]
[1776937676336,34.75,77586.33,0.0,-0.56174,0.00016,27.37595]
[1776937681370,34.74,77586.59,0.0,-0.56171,0.00016,27.37632]
[1776937683417,34.74,77586.29,0.0,-0.56177,0.00016,27.37565]
[1776937683512,34.74,77579.67,0.0,-0.56285,0.00016,27.3615]
[1776937685781,34.74,77579.67,0.0,-0.56285,0.00016,27.36146]
[1776937685908,34.74,77579.67,0.0,-0.56285,0.00016,27.36146]
[1776937686008,34.74,77579.67,0.0,-0.56285,0.00016,27.36146]
[1776937686078,34.74,77556.1,0.0,-0.5667,0.00016,27.3096]
[1776937686408,34.74,77556.1,0.0,-0.5667,0.00016,27.30965]
[1776937687413,34.74,77549.98,0.0,-0.56769,0.00016,27.29577]
[1776937689399,34.74,77550.08,0.0,-0.56767,0.00016,27.29604]
[1776937689470,34.74,77550.08,0.0,-0.56767,0.00016,27.29604]
[1776937689500,34.74,77551.3,0.0,-0.56747,0.00016,27.29886]
[1776937695472,34.75,77551.98,0.0,-0.56736,0.00016,27.30045]
[1776937697484,34.74,77557.43,0.0,-0.56647,0.00016,27.31275]
[1776937702945,34.74,77556.98,0.0,-0.56655,0.00016,27.3117]
[1776937702989,34.74,77558.63,0.0,-0.56628,0.00016,27.31542]
[1776937709277,34.74,77560.4,0.0,-0.56599,0.00016,27.31936]
[1776937709688,34.74,77560.32,0.0,-0.566,0.00016,27.31918]
[1776937710220,34.74,77560.32,0.0,-0.566,0.00016,27.31918]
[1776937710269,34.74,77574.9,0.0,-0.56362,0.00016,27.35128]
[1776937710425,34.74,77574.9,0.0,-0.56362,0.00016,27.35128]
[1776937710671,34.74,77574.9,0.0,-0.56362,0.00016,27.35128]
[1776937710685,34.74,77580.75,0.0,-0.56267,0.00016,27.36388]
[1776937711586,34.74,77580.75,0.0,-0.56267,0.00016,27.36056]
[1776937712978,34.74,77580.75,0.0,-0.56267,0.00016,27.36056]
[1776937713058,34.74,77580.75,0.0,-0.56267,0.00016,27.36056]
[1776937713126,34.75,77586.08,0.0,-0.5618,0.00016,27.37197]
[1776937718635,34.75,77590.09,0.0,-0.56114,0.00016,27.38047]
[1776937723671,34.75,77588.28,0.0,-0.56144,0.00016,27.37666]
[1776937724416,34.75,77588.28,0.0,-0.56144,0.00016,27.37666]
[1776937724495,34.75,77588.28,0.0,-0.56144,0.00016,27.37666]
[1776937729861,34.75,77587.78,0.0,-0.56152,0.00016,27.37561]
[1776937731728,34.75,77594.54,0.0,-0.56041,0.00016,27.38976]
[1776937733526,34.75,77594.53,0.0,-0.56041,0.00016,27.38973]
[1776937734028,34.75,77594.53,0.0,-0.56041,0.00016,27.38973]
[1776937734504,34.75,77598.94,0.0,-0.5597,0.00016,27.39884]
[1776937734650,34.75,77598.94,0.0,-0.5597,0.00016,27.39884]
[1776937734755,34.75,77599.37,0.0,-0.55962,0.00016,27.39972]
[1776937735760,34.75,77609.11,0.0,-0.55803,0.00016,27.41953]
[1776937736769,34.75,77615.96,0.0,-0.55691,0.00016,27.43319]
[1776937738971,34.75,77617.39,0.0,-0.55668,0.00016,27.43602]
[1776937739205,34.75,77618.79,0.0,-0.55645,0.00016,27.43877]
[1776937741308,34.75,77626.05,0.0,-0.55526,0.00016,27.45293]
[1776937742809,34.75,77633.03,0.0,-0.55412,0.00016,27.4663]
[1776937744993,34.74,77633.42,0.0,-0.55406,0.00016,27.46703]
[1776937745033,34.74,77633.42,0.0,-0.55406,0.00016,27.46703]
[1776937750663,34.74,77635.08,0.0,-0.55379,0.00016,27.47012]
[1776937750889,34.74,77647.17,0.0,-0.55181,0.00016,27.49267]
[1776937751405,34.74,77647.17,0.0,-0.55181,0.00016,27.49267]
[1776937751873,34.74,77647.17,0.0,-0.55182,0.00016,27.49266]
[1776937753186,34.74,77647.17,0.0,-0.55182,0.00016,27.49266]
[1776937758923,34.74,77647.95,0.0,-0.55169,0.00016,27.49403]
[1776937760091,34.74,77647.95,0.0,-0.55169,0.00016,27.49403]
[1776937760161,34.74,77638.08,0.0,-0.55331,0.00016,27.47568]
[1776937761942,34.73,77637.6,0.0,-0.5534,0.00016,27.47474]
[1776937766978,34.73,77632.99,0.0,-0.55416,0.00016,27.46593]
[1776937770096,34.73,77632.46,0.0,-0.55425,0.00016,27.46489]
[1776937771839,34.73,77631.74,0.0,-0.55437,0.00016,27.4635]
[1776937771910,34.73,77631.74,0.0,-0.55437,0.00016,27.4635]
[1776937772075,34.73,77631.74,0.0,-0.55437,0.00016,27.4635]
[1776937772134,34.73,77621.03,0.0,-0.55613,0.00016,27.43943]
[1776937772560,34.73,77621.03,0.0,-0.55613,0.00016,27.43943]
[1776937773022,34.72,77609.52,0.0,-0.55802,0.00016,27.41655]
[1776937774047,34.73,77609.52,0.0,-0.55802,0.00016,27.41658]
[1776937775359,34.73,77609.52,0.0,-0.55802,0.00016,27.41658]
[1776937776048,34.73,77611.23,0.0,-0.55774,0.00016,27.42001]
[1776937781050,34.73,77612.56,0.0,-0.55752,0.00016,27.42267]
[1776937781354,34.73,77619.86,0.0,-0.55633,0.00016,27.43714]
[1776937781522,34.73,77619.86,0.0,-0.55633,0.00016,27.43714]
[1776937781593,34.73,77619.86,0.0,-0.55633,0.00016,27.43714]
[1776937782004,34.73,77619.86,0.0,-0.55633,0.00016,27.43714]
[1776937782013,34.73,77619.86,0.0,-0.55633,0.00016,27.43714]
[1776937782086,34.73,77619.86,0.0,-0.55632,0.00016,27.43714]
[1776937783092,34.73,77626.01,0.0,-0.55532,0.00016,27.44913]
[1776937785010,34.73,77626.01,0.0,-0.55532,0.00016,27.44913]
[1776937785112,34.72,77632.79,0.0,-0.55421,0.00016,27.46213]
[1776937785655,34.72,77632.79,0.0,-0.55421,0.00016,27.46213]
[1776937785686,34.72,77632.79,0.0,-0.55421,0.00016,27.46213]
[1776937790146,34.72,77627.85,0.0,-0.55502,0.00016,27.45261]
[1776937795177,34.72,77627.96,0.0,-0.55501,0.00016,27.45278]
[1776937797197,34.72,77622.74,0.0,-0.55587,0.00016,27.44263]
[1776937800683,34.72,77618.31,0.0,-0.55659,0.00016,27.43395]
[1776937801220,34.72,77619.54,0.0,-0.55639,0.00016,27.43639]
[1776937805248,34.72,77613.38,0.0,-0.5574,0.00016,27.42421]
[1776937810282,34.72,77613.95,0.0,-0.5573,0.00016,27.42537]
[1776937815317,34.72,77611.25,0.0,-0.55774,0.00016,27.42001]
[1776937815407,34.72,77611.25,0.0,-0.55774,0.00016,27.42001]
[1776937815515,34.72,77611.25,0.0,-0.55774,0.00016,27.42001]
[1776937821360,34.72,77608.86,0.0,-0.55813,0.00016,27.41521]
[1776937822614,34.72,77609.48,0.0,-0.55803,0.00016,27.41646]
[1776937822640,34.72,77609.48,0.0,-0.55803,0.00016,27.41646]
[1776937826394,34.72,77602.47,0.0,-0.55918,0.00016,27.40223]
[1776937828408,34.72,77596.07,0.0,-0.56022,0.00016,27.38903]
[1776937832149,34.72,77600.88,0.0,-0.55945,0.00016,27.39557]
[1776937837472,34.72,77600.51,0.0,-0.55951,0.00016,27.39477]
[1776937840434,34.72,77598.61,0.0,-0.55983,0.00016,27.39083]
[1776937840535,34.72,77596.43,0.0,-0.56019,0.00016,27.38632]
[1776937845485,34.72,77598.21,0.0,-0.5599,0.00016,27.38997]
[1776937845562,34.72,77598.21,0.0,-0.5599,0.00016,27.38997]
[1776937852291,34.71,77597.6,0.0,-0.56,0.00016,27.38866]
[1776937857613,34.71,77597.94,0.0,-0.55995,0.00016,27.38933]
[1776937862648,34.71,77602.59,0.0,-0.55919,0.00016,27.39885]
[1776937867683,34.71,77597.89,0.0,-0.55996,0.00016,27.38915]
[1776937872431,34.71,77593.01,0.0,-0.56076,0.00016,27.379]
[1776937877754,34.71,77588.51,0.0,-0.5615,0.00016,27.36955]
[1776937882791,34.71,77593.37,0.0,-0.5607,0.00016,27.37976]
[1776937887825,34.71,77597.85,0.0,-0.55997,0.00016,27.38906]
[1776937888833,34.71,77603.01,0.0,-0.55913,0.00016,27.39967]
[1776937890906,34.71,77606.71,0.0,-0.55852,0.00016,27.40719]
[1776937890949,34.71,77607.1,0.0,-0.55846,0.00016,27.40797]
[1776937896889,34.7,77606.84,0.0,-0.55852,0.00016,27.40405]
[1776937901925,34.7,77604.88,0.0,-0.55884,0.00016,27.40003]
[1776937906959,34.7,77604.74,0.0,-0.55887,0.00016,27.39972]
[1776937911994,34.7,77604.64,0.0,-0.55888,0.00016,27.39949]
[1776937917029,34.7,77607.7,0.0,-0.55838,0.00016,27.40568]
[1776937922064,34.7,77604.13,0.0,-0.55897,0.00016,27.39841]
[1776937924918,34.7,77607.22,0.0,-0.55847,0.00016,27.40468]
[1776937925181,34.7,77607.22,0.0,-0.55847,0.00016,27.40468]
[1776937925411,34.7,77607.22,0.0,-0.55847,0.00016,27.40468]
[1776937925486,34.7,77625.51,0.0,-0.55547,0.00016,27.44096]
[1776937925555,34.7,77625.51,0.0,-0.55547,0.00016,27.44096]
[1776937927241,34.7,77625.51,0.0,-0.55547,0.00016,27.44096]
[1776937927293,34.7,77637.56,0.0,-0.5535,0.00016,27.46401]
[1776937928128,34.7,77637.56,0.0,-0.5535,0.00016,27.46401]
[1776937928167,34.7,77637.56,0.0,-0.5535,0.00016,27.46401]
[1776937928210,34.7,77637.48,0.0,-0.55351,0.00016,27.46385]
[1776937932492,34.69,77642.44,0.0,-0.5527,0.00016,27.4731]
[1776937938177,34.69,77641.79,0.0,-0.55282,0.00016,27.47181]
[1776937943213,34.68,77642.88,0.0,-0.55265,0.00016,27.47378]
[1776937948265,34.68,77642.39,0.0,-0.55273,0.00016,27.4728]
[1776937953298,34.68,77639.46,0.0,-0.55323,0.00016,27.46389]
[1776937958331,34.67,77637.75,0.0,-0.55352,0.00016,27.46059]
[1776937963369,34.66,77632.53,0.0,-0.55439,0.00016,27.45055]
[1776937966615,34.66,77630.59,0.0,-0.55472,0.00016,27.44676]
[1776937966680,34.66,77630.59,0.0,-0.55472,0.00016,27.44676]
[1776937973440,34.65,77629.19,0.0,-0.55496,0.00016,27.44388]
[1776937976460,34.65,77636.62,0.0,-0.55375,0.00016,27.45804]
[1776937981495,34.64,77642.57,0.0,-0.55278,0.00016,27.46916]
[1776937984518,34.64,77647.88,0.0,-0.55191,0.00016,27.47896]
[1776937989550,34.64,77653.58,0.0,-0.55099,0.00016,27.48931]
[1776937990212,34.64,77653.58,0.0,-0.55099,0.00016,27.48931]
[1776937995594,34.63,77649.11,0.0,-0.55173,0.00016,27.48103]
[1776937998619,34.63,77643.97,0.0,-0.55259,0.00016,27.47145]
[1776938004656,34.62,77642.67,0.0,-0.55281,0.00016,27.46891]
[1776938009691,34.61,77645.33,0.0,-0.55238,0.00016,27.47378]
[1776938014725,34.61,77648.27,0.0,-0.55192,0.00016,27.4758]
[1776938017850,34.6,77642.83,0.0,-0.55282,0.00016,27.46563]
[1776938022929,34.6,77644.43,0.0,-0.55256,0.00016,27.46856]
[1776938027730,34.6,77646.13,0.0,-0.55229,0.00016,27.47164]
[1776938027796,34.6,77646.13,0.0,-0.55229,0.00016,27.47164]
[1776938034869,34.59,77649.17,0.0,-0.5518,0.00016,27.47714]
[1776938040228,34.59,77648.89,0.0,-0.55186,0.00016,27.47656]
[1776938042518,34.58,77649.32,0.0,-0.55179,0.00016,27.47733]
[1776938044323,34.58,77643.89,0.0,-0.55269,0.00016,27.4672]
[1776938048458,34.58,77638.33,0.0,-0.55361,0.00016,27.45668]
[1776938053999,34.58,77631.63,0.0,-0.55471,0.00016,27.44389]
[1776938059035,34.57,77630.78,0.0,-0.55486,0.00016,27.44215]
[1776938064070,34.57,77628.52,0.0,-0.55524,0.00016,27.43768]
[1776938067142,34.57,77628.08,0.0,-0.55532,0.00016,27.43679]
[1776938067259,34.57,77628.08,0.0,-0.55532,0.00016,27.43679]
[1776938067344,34.56,77626.6,0.0,-0.55557,0.00016,27.43387]
[1776938073866,34.56,77626.6,0.0,-0.55559,0.00016,27.43043]
[1776938079176,34.55,77625.22,0.0,-0.55582,0.00016,27.42764]
[1776938084212,34.55,77624.03,0.0,-0.55603,0.00016,27.42521]
[1776938089246,34.55,77623.85,0.0,-0.55606,0.00016,27.4248]
[1776938094285,34.55,77622.49,0.0,-0.55628,0.00016,27.42223]
[1776938099316,34.55,77623.31,0.0,-0.55615,0.00016,27.42376]
[1776938106365,34.54,77623.16,0.0,-0.55619,0.00016,27.42333]
[1776938113414,34.53,77622.88,0.0,-0.55625,0.00016,27.42264]
[1776938114207,34.53,77622.88,0.0,-0.55625,0.00016,27.42264]
[1776938114538,34.53,77622.88,0.0,-0.55625,0.00016,27.42264]
[1776938114540,34.53,77633.3,0.0,-0.55453,0.00016,27.44291]
[1776938116629,34.53,77633.49,0.0,-0.55451,0.00016,27.44326]
[1776938116696,34.53,77646.04,0.0,-0.55244,0.00016,27.467]
[1776938118448,34.53,77649.25,0.0,-0.55191,0.00016,27.47292]
[1776938123493,34.52,77650.89,0.0,-0.55165,0.00016,27.47584]
[1776938125164,34.52,77649.64,0.0,-0.55186,0.00016,27.47353]
[1776938126509,34.52,77656.0,0.0,-0.55081,0.00017,27.48518]
[1776938130212,34.52,77651.71,0.0,-0.55152,0.00017,27.4773]
[1776938130537,34.52,77646.4,0.0,-0.5524,0.00016,27.46745]
[1776938131893,34.52,77645.94,0.0,-0.55249,0.00017,27.46324]
[1776938131914,34.52,77645.94,0.0,-0.55249,0.00017,27.46324]
[1776938131950,34.52,77645.94,0.0,-0.55249,0.00017,27.46324]
[1776938132047,34.52,77645.94,0.0,-0.55249,0.00017,27.46324]
[1776938132558,34.52,77645.28,0.0,-0.5526,0.00016,27.46201]
[1776938133559,34.51,77633.5,0.0,-0.55455,0.00016,27.43962]
[1776938134566,34.51,77621.45,0.0,-0.55653,0.00016,27.41613]
[1776938135574,34.52,77616.85,0.0,-0.55729,0.00016,27.40699]
[1776938140608,34.51,77619.6,0.0,-0.55684,0.00016,27.41244]
[1776938145642,34.51,77620.46,0.0,-0.55669,0.00016,27.41416]
[1776938149221,34.51,77623.8,0.0,-0.55614,0.00016,27.42077]
[1776938149672,34.51,77630.84,0.0,-0.55498,0.00016,27.43448]
[1776938150121,34.51,77630.84,0.0,-0.55498,0.00016,27.43448]
[1776938150173,34.51,77630.84,0.0,-0.55498,0.00016,27.43448]
[1776938150680,34.51,77631.72,0.0,-0.55484,0.00016,27.43617]
[1776938155715,34.51,77627.92,0.0,-0.55548,0.00016,27.42868]
[1776938160751,34.5,77626.21,0.0,-0.55577,0.00016,27.42523]
[1776938165786,34.5,77625.18,0.0,-0.55595,0.00016,27.42312]
[1776938171145,34.49,77625.91,0.0,-0.55584,0.00016,27.42448]
[1776938173423,34.49,77625.2,0.0,-0.55596,0.00016,27.42305]
[1776938173522,34.49,77625.2,0.0,-0.55596,0.00016,27.42305]
[1776938173636,34.49,77625.2,0.0,-0.55596,0.00016,27.42305]
[1776938173729,34.49,77623.49,0.0,-0.55625,0.00016,27.41964]
[1776938178879,34.48,77623.26,0.0,-0.55629,0.00016,27.41911]
[1776938180892,34.48,77630.08,0.0,-0.55517,0.00017,27.43244]
[1776938184647,34.48,77637.41,0.0,-0.55397,0.00017,27.44647]
[1776938187944,34.47,77631.72,0.0,-0.55491,0.00017,27.43547]
[1776938191971,34.47,77625.1,0.0,-0.55602,0.00017,27.41912]
[1776938198014,34.46,77624.25,0.0,-0.55617,0.00017,27.41734]
[1776938203049,34.46,77624.33,0.0,-0.55617,0.00017,27.41741]
[1776938208083,34.45,77625.25,0.0,-0.55603,0.00017,27.41913]
[1776938212113,34.45,77632.6,0.0,-0.55482,0.00017,27.43339]
[1776938214066,34.45,77631.99,0.0,-0.55493,0.00017,27.43219]
[1776938214105,34.45,77631.99,0.0,-0.55493,0.00017,27.43219]
[1776938214799,34.45,77632.04,0.0,-0.55492,0.00017,27.43224]
[1776938220168,34.44,77633.52,0.0,-0.55469,0.00017,27.43499]
[1776938226212,34.43,77632.66,0.0,-0.55485,0.00017,27.43319]
[1776938232252,34.43,77630.0,0.0,-0.5553,0.00017,27.42789]
[1776938237289,34.42,77629.18,0.0,-0.55545,0.00017,27.42617]
[1776938242322,34.41,77629.07,0.0,-0.55548,0.00017,27.42585]
[1776938254408,34.4,77630.93,0.0,-0.5552,0.00017,27.42587]
[1776938259442,34.39,77633.2,0.0,-0.55484,0.00017,27.43017]
[1776938264477,34.39,77633.8,0.0,-0.55475,0.00017,27.43123]
[1776938269512,34.38,77633.69,0.0,-0.55478,0.00017,27.43091]
[1776938274548,34.38,77632.64,0.0,-0.55497,0.00017,27.42875]
[1776938279583,34.37,77629.26,0.0,-0.55554,0.00017,27.42206]
[1776938284618,34.36,77628.72,0.0,-0.55564,0.00017,27.42089]
[1776938289654,34.36,77636.21,0.0,-0.55441,0.00017,27.43536]
[1776938290660,34.36,77641.83,0.0,-0.55348,0.00017,27.44612]
[1776938291784,34.36,77641.83,0.0,-0.55348,0.00017,27.44612]
[1776938294107,34.36,77644.99,0.0,-0.55295,0.00017,27.45209]
[1776938297864,34.36,77648.6,0.0,-0.55236,0.00017,27.45886]
[1776938297995,34.36,77648.51,0.0,-0.55237,0.00017,27.45869]
[1776938298716,34.36,77648.51,0.0,-0.55237,0.00017,27.45868]
[1776938300635,34.36,77644.52,0.0,-0.55303,0.00017,27.45118]
[1776938300694,34.36,77644.52,0.0,-0.55303,0.00017,27.45118]
[1776938300742,34.36,77645.17,0.0,-0.55293,0.00017,27.4524]
[1776938303751,34.36,77639.14,0.0,-0.55393,0.00017,27.44093]
[1776938308786,34.35,77633.2,0.0,-0.55492,0.00017,27.42942]
[1776938314837,34.35,77631.54,0.0,-0.55521,0.00017,27.42275]
[1776938319863,34.34,77626.05,0.0,-0.55613,0.00017,27.41189]
[1776938324898,34.34,77625.47,0.0,-0.55623,0.00017,27.41067]
[1776938329933,34.34,77625.2,0.0,-0.55629,0.00017,27.41005]
[1776938334974,34.33,77624.89,0.0,-0.55635,0.00017,27.40936]
[1776938338002,34.33,77630.28,0.0,-0.55546,0.00017,27.41993]
[1776938342033,34.33,77623.3,0.0,-0.55662,0.00017,27.40613]
[1776938344048,34.33,77620.45,0.0,-0.55708,0.00017,27.40048]
[1776938349084,34.34,77625.28,0.0,-0.55627,0.00017,27.41022]
[1776938354118,34.34,77626.36,0.0,-0.55608,0.00017,27.41249]
[1776938358148,34.34,77631.74,0.0,-0.55519,0.00017,27.42307]
[1776938363182,34.34,77630.4,0.0,-0.55542,0.00017,27.42037]
[1776938368217,34.34,77629.78,0.0,-0.55553,0.00017,27.41906]
[1776938373252,34.33,77631.81,0.0,-0.55521,0.00017,27.4196]
[1776938378288,34.33,77636.2,0.0,-0.55449,0.00017,27.42803]
[1776938381308,34.32,77643.5,0.0,-0.55328,0.00017,27.44197]
[1776938385336,34.32,77648.55,0.0,-0.55245,0.00017,27.45149]
[1776938388301,34.32,77650.78,0.0,-0.55207,0.00017,27.45565]
[1776938393392,34.32,77654.94,0.0,-0.55138,0.00017,27.46336]
[1776938398427,34.32,77652.8,0.0,-0.55174,0.00017,27.45942]
[1776938400586,34.33,77654.58,0.0,-0.55144,0.00017,27.46271]
[1776938402467,34.32,77639.89,0.0,-0.55388,0.00017,27.43509]
[1776938403474,34.32,77629.77,0.0,-0.55556,0.00017,27.41548]
[1776938404650,34.32,77635.43,0.0,-0.55462,0.00017,27.42649]
[1776938410523,34.32,77632.82,0.0,-0.55506,0.00017,27.42136]
[1776938415558,34.32,77630.93,0.0,-0.55538,0.00017,27.41761]
[1776938420596,34.31,77629.02,0.0,-0.55571,0.00017,27.41382]
[1776938425630,34.31,77629.0,0.0,-0.55571,0.00017,27.41373]
[1776938429097,34.31,77636.49,0.0,-0.55448,0.00017,27.42828]
[1776938430663,34.31,77645.24,0.0,-0.55303,0.00017,27.44498]
[1776938435699,34.3,77649.29,0.0,-0.55237,0.00017,27.44918]
[1776938440737,34.3,77648.34,0.0,-0.55253,0.00017,27.44736]
[1776938444742,34.3,77652.31,0.0,-0.55187,0.00017,27.45478]
[1776938447342,34.3,77654.85,0.0,-0.55145,0.00017,27.4595]
[1776938447720,34.3,77654.85,0.0,-0.55145,0.00017,27.4595]
[1776938447821,34.3,77657.77,0.0,-0.55096,0.00017,27.46487]
[1776938453827,34.3,77660.72,0.0,-0.55047,0.00017,27.47027]
[1776938458861,34.3,77659.1,0.0,-0.55074,0.00017,27.46733]
[1776938462298,34.31,77659.47,0.0,-0.55067,0.00017,27.46802]
[1776938462888,34.31,77659.47,0.0,-0.55067,0.00017,27.46802]
[1776938464907,34.3,77652.36,0.0,-0.55186,0.00017,27.45493]
[1776938469938,34.3,77651.51,0.0,-0.552,0.00017,27.45329]
[1776938474973,34.3,77651.25,0.0,-0.55205,0.00017,27.45276]
[1776938480014,34.3,77651.46,0.0,-0.55202,0.00017,27.4531]
[1776938485119,34.29,77656.11,0.0,-0.55125,0.00017,27.46166]
[1776938486019,34.29,77659.59,0.0,-0.55068,0.00017,27.46802]
[1776938486095,34.29,77667.08,0.0,-0.54943,0.00017,27.48155]
[1776938486646,34.29,77667.08,0.0,-0.54943,0.00017,27.48155]
[1776938487067,34.29,77667.08,0.0,-0.54943,0.00017,27.48155]
[1776938488064,34.29,77673.68,0.0,-0.54833,0.00017,27.49324]
[1776938492517,34.29,77673.21,0.0,-0.54842,0.00017,27.48906]
[1776938492630,34.29,77673.21,0.0,-0.54842,0.00017,27.48906]
[1776938493099,34.29,77673.02,0.0,-0.54845,0.00017,27.48872]
[1776938497311,34.29,77669.59,0.0,-0.54903,0.00017,27.48264]
[1776938497362,34.29,77669.59,0.0,-0.54903,0.00017,27.48264]
[1776938498139,34.29,77663.55,0.0,-0.55003,0.00017,27.47182]
[1776938499283,34.29,77662.99,0.0,-0.55013,0.00017,27.47081]
[1776938499367,34.29,77662.99,0.0,-0.55013,0.00017,27.47081]
[1776938500151,34.29,77662.48,0.0,-0.55021,0.00017,27.46989]
[1776938505185,34.29,77664.65,0.0,-0.54985,0.00017,27.47379]
[1776938510220,34.29,77663.82,0.0,-0.54999,0.00017,27.47227]
[1776938511478,34.29,77663.82,0.0,-0.54999,0.00017,27.47227]
[1776938511548,34.29,77663.82,0.0,-0.54999,0.00017,27.47227]
[1776938513624,34.29,77661.84,0.0,-0.55032,0.00017,27.46869]
[1776938513691,34.29,77661.84,0.0,-0.55032,0.00017,27.46869]
[1776938513790,34.29,77653.65,0.0,-0.55168,0.00017,27.45367]
[1776938518737,34.28,77653.05,0.0,-0.55179,0.00017,27.45251]
[1776938524318,34.28,77648.93,0.0,-0.55248,0.00017,27.44473]
[1776938526749,34.28,77650.66,0.0,-0.5522,0.00017,27.44796]
[1776938526850,34.28,77657.46,0.0,-0.55107,0.00017,27.46055]
[1776938528346,34.28,77663.47,0.0,-0.55007,0.00017,27.47148]
[1776938533381,34.27,77663.06,0.0,-0.55014,0.00017,27.47071]
[1776938535836,34.27,77663.06,0.0,-0.55014,0.00017,27.47071]
[1776938537886,34.27,77665.71,0.0,-0.5497,0.00017,27.47547]
[1776938541092,34.27,77667.26,0.0,-0.54944,0.00017,27.47824]
[1776938541182,34.27,77671.15,0.0,-0.5488,0.00017,27.48515]
[1776938547479,34.27,77666.73,0.0,-0.54954,0.00017,27.47724]
[1776938553198,34.27,77669.17,0.0,-0.54914,0.00017,27.47824]
[1776938552557,34.27,77675.63,0.0,-0.54807,0.00017,27.48964]
[1776938554529,34.27,77681.77,0.0,-0.54704,0.00017,27.50033]
[1776938560570,34.28,77684.13,0.0,-0.54663,0.00017,27.50448]
[1776938565606,34.28,77684.21,0.0,-0.54661,0.00017,27.5047]
[1776938566790,34.28,77684.21,0.0,-0.54661,0.00017,27.5047]
[1776938567017,34.28,77684.21,0.0,-0.54661,0.00017,27.5047]
[1776938567152,34.28,77684.21,0.0,-0.54661,0.00017,27.5047]
[1776938567213,34.28,77687.17,0.0,-0.54612,0.00017,27.50975]
[1776938567306,34.28,77687.17,0.0,-0.54612,0.00017,27.50975]
[1776938567653,34.28,77687.17,0.0,-0.54612,0.00017,27.50975]
[1776938567727,34.28,77692.14,0.0,-0.54529,0.00017,27.5181]
[1776938569852,34.29,77692.14,0.0,-0.54529,0.00017,27.51811]
[1776938569921,34.29,77692.14,0.0,-0.54529,0.00017,27.51811]
[1776938569949,34.29,77700.13,0.0,-0.54396,0.00017,27.53131]
[1776938572371,34.29,77699.97,0.0,-0.54398,0.00017,27.53106]
[1776938572408,34.29,77699.97,0.0,-0.54398,0.00017,27.53106]
[1776938580710,34.29,77707.69,0.0,-0.54269,0.00017,27.54357]
[1776938581419,34.29,77707.69,0.0,-0.54269,0.00017,27.54357]
[1776938585468,34.29,77706.21,0.0,-0.54293,0.00017,27.54122]
[1776938590779,34.29,77714.09,0.0,-0.54162,0.00017,27.55371]
[1776938596822,34.29,77715.82,0.0,-0.54133,0.00017,27.55641]
[1776938598988,34.29,77714.67,0.0,-0.54152,0.00017,27.55462]
[1776938604878,34.3,77708.91,0.0,-0.54248,0.00017,27.54555]
[1776938608905,34.29,77714.8,0.0,-0.5415,0.00017,27.55482]
[1776938612902,34.29,77716.97,0.0,-0.54114,0.00017,27.55485]
[1776938618975,34.29,77714.61,0.0,-0.54154,0.00017,27.55117]
[1776938624017,34.29,77717.11,0.0,-0.54112,0.00017,27.55505]
[1776938626029,34.29,77711.08,0.0,-0.54213,0.00017,27.54561]
[1776938626972,34.29,77711.08,0.0,-0.54213,0.00017,27.54561]
[1776938627037,34.29,77702.74,0.0,-0.54352,0.00017,27.53228]
[1776938629037,34.29,77702.74,0.0,-0.54352,0.00017,27.53228]
[1776938629134,34.29,77700.23,0.0,-0.54394,0.00017,27.5282]
[1776938632515,34.29,77699.83,0.0,-0.544,0.00017,27.52756]
[1776938632585,34.29,77699.83,0.0,-0.544,0.00017,27.52756]
[1776938639069,34.29,77693.08,0.0,-0.54512,0.00017,27.51646]
[1776938639145,34.29,77693.08,0.0,-0.54512,0.00017,27.51646]
[1776938639246,34.29,77693.08,0.0,-0.54512,0.00017,27.51646]
[1776938639249,34.29,77682.28,0.0,-0.54692,0.00017,27.49821]
[1776938640052,34.29,77682.28,0.0,-0.54692,0.00017,27.49821]
[1776938640141,34.3,77670.69,0.0,-0.54885,0.00017,27.47802]
[1776938641803,34.3,77670.69,0.0,-0.54885,0.00017,27.47804]
[1776938642141,34.3,77669.9,0.0,-0.54897,0.00017,27.47665]
[1776938643234,34.3,77669.9,0.0,-0.54897,0.00017,27.47665]
[1776938643315,34.3,77669.9,0.0,-0.54897,0.00017,27.47665]
[1776938649191,34.31,77677.12,0.0,-0.54776,0.00017,27.48947]
[1776938653846,34.31,77680.82,0.0,-0.54713,0.00017,27.49594]
[1776938657076,34.32,77684.39,0.0,-0.54653,0.00017,27.50211]
[1776938657247,34.32,77685.22,0.0,-0.54639,0.00017,27.50353]
[1776938662282,34.32,77683.14,0.0,-0.54673,0.00017,27.50006]
[1776938667325,34.33,77683.17,0.0,-0.54672,0.00017,27.5002]
[1776938672360,34.33,77687.2,0.0,-0.54604,0.00017,27.50378]
[1776938676816,34.34,77686.16,0.0,-0.54621,0.00017,27.50207]
[1776938676819,34.34,77685.29,0.0,-0.54635,0.00017,27.50062]
[1776938678141,34.34,77679.33,0.0,-0.54734,0.00017,27.49043]
[1776938679406,34.34,77673.58,0.0,-0.54829,0.00017,27.48045]
[1776938684692,34.35,77670.4,0.0,-0.54881,0.00017,27.47492]
[1776938688548,34.35,77657.93,0.0,-0.55087,0.00017,27.45262]
[1776938689476,34.35,77657.93,0.0,-0.55087,0.00017,27.45262]
[1776938691530,34.35,77650.41,0.0,-0.55212,0.00017,27.43876]
[1776938698281,34.35,77635.04,0.0,-0.55467,0.00017,27.40962]
[1776938698540,34.36,77635.04,0.0,-0.55467,0.00017,27.40963]
[1776938699548,34.36,77626.34,0.0,-0.55611,0.00017,27.39264]
[1776938704583,34.36,77622.93,0.0,-0.55667,0.00017,27.38594]
[1776938710014,34.36,77621.99,0.0,-0.55682,0.00017,27.3841]
[1776938710352,34.36,77605.13,0.0,-0.55961,0.00017,27.34981]
[1776938711204,34.36,77605.13,0.0,-0.55961,0.00017,27.34981]
[1776938711242,34.36,77601.92,0.0,-0.56014,0.00017,27.34315]
[1776938711881,34.36,77601.92,0.0,-0.56014,0.00017,27.34315]
[1776938711951,34.36,77507.99,0.0,-0.57565,0.00016,27.12638]
[1776938713777,34.36,77507.99,0.0,-0.57565,0.00016,27.12638]
[1776938713868,34.36,77345.62,0.0,-0.60221,0.00016,26.65681]
[1776938714756,34.36,77345.62,0.0,-0.60221,0.00016,26.65681]
[1776938714924,34.36,77307.99,0.0,-0.60831,0.00016,26.53135]
[1776938715988,34.36,77307.99,0.0,-0.60831,0.00016,26.53135]
[1776938716177,34.36,77307.99,0.0,-0.60831,0.00016,26.53135]
[1776938716225,34.36,77319.17,0.0,-0.6065,0.00016,26.56928]
[1776938717306,34.36,77319.17,0.0,-0.6065,0.00016,26.56928]
[1776938717349,34.36,77320.01,0.0,-0.60638,0.00016,26.57192]
[1776938717637,34.36,77320.01,0.0,-0.60638,0.00016,26.57192]
[1776938717711,34.36,77329.59,0.0,-0.60482,0.00016,26.60396]
[1776938718606,34.36,77329.59,0.0,-0.60482,0.00016,26.60396]
[1776938719080,34.36,77329.59,0.0,-0.60482,0.00016,26.60396]
[1776938719101,34.36,77329.59,0.0,-0.60482,0.00016,26.60396]
[1776938719182,34.4,77333.37,0.0,-0.60408,0.00016,26.61895]
[1776938723821,34.4,77318.38,0.0,-0.6065,0.00016,26.56902]
[1776938724724,34.4,77318.38,0.0,-0.6065,0.00016,26.56902]
[1776938724839,34.4,77318.38,0.0,-0.6065,0.00016,26.56902]
[1776938724897,34.4,77233.15,0.0,-0.62023,0.00016,26.26683]
[1776938725838,34.4,77233.15,0.0,-0.62023,0.00016,26.26683]
[1776938726116,34.4,77233.15,0.0,-0.62023,0.00016,26.26683]
[1776938726172,34.4,77237.06,0.0,-0.6196,0.00016,26.28137]
[1776938727282,34.4,77237.06,0.0,-0.6196,0.00016,26.28137]
[1776938727338,34.44,77236.61,0.0,-0.61954,0.00016,26.28264]
[1776938728030,34.44,77236.61,0.0,-0.61954,0.00016,26.28264]
[1776938728388,34.44,77236.61,0.0,-0.61954,0.00016,26.28264]
[1776938728403,34.44,77260.88,0.0,-0.61564,0.00016,26.37134]
[1776938728783,34.44,77260.88,0.0,-0.61564,0.00016,26.37134]
[1776938729019,34.44,77260.88,0.0,-0.61564,0.00016,26.37134]
[1776938729124,34.44,77260.88,0.0,-0.61564,0.00016,26.37134]
[1776938729157,34.47,77317.61,0.0,-0.6064,0.00016,26.57062]
[1776938729610,34.47,77317.61,0.0,-0.6064,0.00016,26.57062]
[1776938729837,34.51,77317.61,0.0,-0.60625,0.00016,26.57348]
[1776938731188,34.51,77317.61,0.0,-0.60625,0.00016,26.57348]
[1776938731208,34.52,77349.77,0.0,-0.60105,0.00016,26.6758]
[1776938731753,34.52,77349.77,0.0,-0.60105,0.00016,26.6758]
[1776938731859,34.52,77349.77,0.0,-0.60105,0.00016,26.6758]
[1776938733617,34.52,77348.79,0.0,-0.6012,0.00016,26.67273]
[1776938733842,34.52,77348.79,0.0,-0.6012,0.00016,26.67273]
[1776938733877,34.52,77361.87,0.0,-0.59908,0.00016,26.71449]
[1776938734878,34.52,77361.87,0.0,-0.59907,0.00016,26.71459]
[1776938735817,34.52,77361.87,0.0,-0.59907,0.00016,26.71459]
[1776938735863,34.52,77361.87,0.0,-0.59907,0.00016,26.71459]
[1776938735932,34.53,77374.35,0.0,-0.59705,0.00016,26.75371]
[1776938737631,34.53,77374.35,0.0,-0.59704,0.00016,26.75379]
[1776938737643,34.53,77374.35,0.0,-0.59704,0.00016,26.75379]
[1776938737934,34.53,77390.05,0.0,-0.59449,0.00016,26.80199]
[1776938738924,34.53,77390.05,0.0,-0.59449,0.00016,26.80199]
[1776938739211,34.53,77396.28,0.0,-0.59347,0.00016,26.82087]
[1776938739988,34.53,77396.28,0.0,-0.59347,0.00016,26.82087]
[1776938741759,34.53,77395.08,0.0,-0.59366,0.00016,26.8173]
[1776938741964,34.53,77395.08,0.0,-0.59366,0.00016,26.8173]
[1776938742472,34.53,77395.08,0.0,-0.59366,0.00016,26.8173]
[1776938742493,34.53,77395.67,0.0,-0.59356,0.00016,26.81916]
[1776938743794,34.53,77395.67,0.0,-0.59356,0.00016,26.81916]
[1776938746015,34.53,77401.42,0.0,-0.59262,0.00016,26.83645]
[1776938747983,34.54,77407.0,0.0,-0.59171,0.00016,26.85312]
[1776938750130,34.54,77409.0,0.0,-0.59138,0.00016,26.85905]
[1776938750209,34.54,77409.0,0.0,-0.59138,0.00016,26.85905]
[1776938750231,34.54,77411.34,0.0,-0.591,0.00016,26.86597]
[1776938752013,34.54,77415.88,0.0,-0.59026,0.00016,26.87928]
[1776938753734,34.54,77415.88,0.0,-0.59026,0.00016,26.8793]
[1776938753839,34.54,77415.88,0.0,-0.59026,0.00016,26.8793]
[1776938753870,34.54,77415.88,0.0,-0.59026,0.00016,26.8793]
[1776938753945,34.54,77415.88,0.0,-0.59026,0.00016,26.8793]
[1776938754465,34.54,77415.88,0.0,-0.59026,0.00016,26.8793]
[1776938754509,34.54,77402.06,0.0,-0.5925,0.00016,26.83862]
[1776938754626,34.54,77402.06,0.0,-0.5925,0.00016,26.83862]
[1776938756394,34.54,77402.06,0.0,-0.5925,0.00016,26.83862]
[1776938756464,34.54,77402.06,0.0,-0.5925,0.00016,26.83862]
[1776938756495,34.54,77400.8,0.0,-0.5927,0.00016,26.83494]
[1776938758103,34.54,77400.8,0.0,-0.5927,0.00016,26.83494]
[1776938758179,34.54,77400.8,0.0,-0.5927,0.00016,26.83494]
[1776938758261,34.54,77394.64,0.0,-0.5937,0.00016,26.81657]
[1776938764095,34.55,77406.81,0.0,-0.5917,0.00016,26.85312]
[1776938765614,34.55,77409.65,0.0,-0.59124,0.00016,26.86149]
[1776938765819,34.55,77409.65,0.0,-0.59124,0.00016,26.86149]
[1776938768961,34.55,77416.66,0.0,-0.5901,0.00016,26.88207]
[1776938769026,34.55,77416.66,0.0,-0.5901,0.00016,26.88207]
[1776938769519,34.55,77416.66,0.0,-0.5901,0.00016,26.88207]
[1776938771143,34.55,77422.87,0.0,-0.58909,0.00016,26.9001]
[1776938775170,34.55,77428.86,0.0,-0.58811,0.00016,26.91728]
[1776938775907,34.55,77428.86,0.0,-0.58811,0.00016,26.91728]
[1776938776533,34.55,77417.58,0.0,-0.58995,0.00016,26.88478]
[1776938777396,34.55,77417.59,0.0,-0.58994,0.00016,26.88483]
[1776938779204,34.55,77417.02,0.0,-0.59004,0.00016,26.88318]
[1776938779285,34.55,77417.02,0.0,-0.59004,0.00016,26.88318]
[1776938779294,34.55,77417.02,0.0,-0.59004,0.00016,26.88318]
[1776938779335,34.55,77417.02,0.0,-0.59004,0.00016,26.88318]
[1776938779518,34.55,77417.02,0.0,-0.59004,0.00016,26.88318]
[1776938779377,34.55,77425.07,0.0,-0.58873,0.00016,26.90646]
[1776938779579,34.55,77425.07,0.0,-0.58873,0.00016,26.90646]
[1776938780205,34.55,77425.07,0.0,-0.58873,0.00016,26.90646]
[1776938781212,34.55,77434.26,0.0,-0.58723,0.00016,26.93272]
[1776938782723,34.55,77436.97,0.0,-0.58678,0.00016,26.94037]
[1776938782773,34.55,77436.97,0.0,-0.58678,0.00016,26.94037]
[1776938783045,34.55,77436.97,0.0,-0.58678,0.00016,26.94037]
[1776938783108,34.55,77436.97,0.0,-0.58678,0.00016,26.94037]
[1776938784234,34.55,77449.75,0.0,-0.5847,0.00016,26.97599]
[1776938786061,34.55,77449.71,0.0,-0.58471,0.00016,26.97589]
[1776938786113,34.55,77449.71,0.0,-0.58471,0.00016,26.97589]
[1776938786248,34.55,77451.6,0.0,-0.5844,0.00016,26.98113]
[1776938786975,34.55,77451.6,0.0,-0.5844,0.00016,26.98113]
[1776938787433,34.55,77451.6,0.0,-0.5844,0.00016,26.98113]
[1776938787526,34.55,77451.6,0.0,-0.5844,0.00016,26.98113]
[1776938787473,34.55,77432.11,0.0,-0.58758,0.00016,26.9266]
[1776938787893,34.55,77432.11,0.0,-0.58758,0.00016,26.9266]
[1776938788522,34.55,77432.11,0.0,-0.58758,0.00016,26.9266]
[1776938788272,34.55,77432.11,0.0,-0.58758,0.00016,26.92661]
[1776938788809,34.55,77432.11,0.0,-0.58758,0.00016,26.92661]
[1776938789073,34.55,77432.11,0.0,-0.58758,0.00016,26.92661]
[1776938789401,34.55,77432.11,0.0,-0.58758,0.00016,26.92661]
[1776938789418,34.55,77432.11,0.0,-0.58758,0.00016,26.92661]
[1776938789499,34.55,77412.3,0.0,-0.5908,0.00016,26.8695]
[1776938789962,34.55,77412.3,0.0,-0.5908,0.00016,26.8695]
[1776938791284,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792106,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792134,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792340,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792383,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792399,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792453,34.55,77428.24,0.0,-0.58822,0.00016,26.91225]
[1776938792484,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938792613,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938792674,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938792707,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938792769,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938794166,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938794337,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938794426,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938794526,34.55,77420.73,0.0,-0.58944,0.00016,26.89064]
[1776938794524,34.55,77404.7,0.0,-0.59204,0.00016,26.84374]
[1776938795314,34.55,77404.7,0.0,-0.59204,0.00016,26.84374]
[1776938796302,34.55,77404.7,0.0,-0.59204,0.00016,26.84374]
[1776938796505,34.55,77404.7,0.0,-0.59204,0.00016,26.84374]
[1776938796392,34.55,77369.18,0.0,-0.59781,0.00016,26.73577]
[1776938797079,34.55,77369.18,0.0,-0.59781,0.00016,26.73577]
[1776938797333,34.56,77369.18,0.0,-0.5978,0.00016,26.73581]
[1776938797818,34.56,77369.18,0.0,-0.5978,0.00016,26.73581]
[1776938798364,34.55,77352.6,0.0,-0.60049,0.00016,26.68344]
[1776938799371,34.55,77357.06,0.0,-0.59977,0.00016,26.69759]
[1776938800357,34.56,77372.99,0.0,-0.59719,0.00016,26.74767]
[1776938801202,34.56,77372.99,0.0,-0.59719,0.00016,26.74767]
[1776938801360,34.56,77374.97,0.0,-0.59686,0.00016,26.75381]
[1776938806395,34.56,77376.42,0.0,-0.59662,0.00016,26.7584]
[1776938807276,34.56,77376.42,0.0,-0.59662,0.00016,26.7584]
[1776938808067,34.56,77375.57,0.0,-0.59676,0.00016,26.7558]
[1776938808409,34.56,77375.12,0.0,-0.59683,0.00016,26.75443]
[1776938809738,34.56,77373.3,0.0,-0.59712,0.00016,26.74883]
[1776938810444,34.56,77371.21,0.0,-0.59746,0.00016,26.74234]
[1776938811434,34.56,77387.47,0.0,-0.59482,0.00016,26.79234]
[1776938812275,34.56,77387.47,0.0,-0.59482,0.00016,26.79234]
[1776938812359,34.56,77387.47,0.0,-0.59482,0.00016,26.79234]
[1776938812489,34.56,77387.47,0.0,-0.59482,0.00016,26.79234]
[1776938812526,34.56,77402.66,0.0,-0.59235,0.00016,26.83807]
[1776938812936,34.56,77402.66,0.0,-0.59235,0.00016,26.83807]
[1776938813360,34.56,77402.66,0.0,-0.59235,0.00016,26.83807]
[1776938813410,34.56,77402.66,0.0,-0.59235,0.00016,26.83807]
[1776938813448,34.56,77402.66,0.0,-0.59235,0.00016,26.83807]
[1776938813539,34.56,77401.54,0.0,-0.59253,0.00016,26.83478]
[1776938819487,34.57,77397.59,0.0,-0.59316,0.00016,26.82321]
[1776938823516,34.57,77402.2,0.0,-0.5924,0.00016,26.83709]
[1776938828331,34.57,77400.65,0.0,-0.59265,0.00016,26.83259]
[1776938828616,34.57,77401.71,0.0,-0.59247,0.00016,26.83578]
[1776938828790,34.57,77401.71,0.0,-0.59247,0.00016,26.83578]
[1776938828803,34.57,77401.71,0.0,-0.59247,0.00016,26.83578]
[1776938828976,34.57,77401.71,0.0,-0.59247,0.00016,26.83578]
[1776938829100,34.57,77401.71,0.0,-0.59247,0.00016,26.83578]
[1776938829561,34.57,77416.13,0.0,-0.59013,0.00016,26.87819]
[1776938830564,34.57,77423.19,0.0,-0.58898,0.00016,26.89862]
[1776938833585,34.57,77436.03,0.0,-0.58689,0.00016,26.93519]
[1776938833769,34.57,77436.03,0.0,-0.58689,0.00016,26.93519]
[1776938833781,34.57,77436.03,0.0,-0.58689,0.00016,26.93519]
[1776938833848,34.57,77436.03,0.0,-0.58689,0.00016,26.93519]
[1776938834594,34.57,77446.25,0.0,-0.58523,0.00016,26.9638]
[1776938835528,34.57,77446.25,0.0,-0.58523,0.00016,26.9638]
[1776938835600,34.57,77453.19,0.0,-0.58409,0.00016,26.98297]
[1776938838583,34.57,77456.33,0.0,-0.58358,0.00016,26.99158]
[1776938838642,34.58,77454.96,0.0,-0.5838,0.00016,26.98788]
[1776938839280,34.58,77455.63,0.0,-0.58369,0.00016,26.98973]
[1776938841642,34.58,77463.55,0.0,-0.5824,0.00016,27.01128]
[1776938842647,34.58,77468.35,0.0,-0.58161,0.00016,27.02419]
[1776938847683,34.58,77464.84,0.0,-0.58218,0.00016,27.01483]
[1776938852719,34.58,77464.57,0.0,-0.58223,0.00016,27.01079]
[1776938857759,34.58,77464.45,0.0,-0.58225,0.00016,27.01053]
[1776938859414,34.58,77453.72,0.0,-0.58399,0.00016,26.98141]
[1776938861782,34.58,77448.33,0.0,-0.58487,0.00016,26.96663]
[1776938866817,34.58,77447.95,0.0,-0.58493,0.00016,26.96558]
[1776938872283,34.58,77446.21,0.0,-0.58522,0.00016,26.96067]
[1776938872384,34.58,77439.26,0.0,-0.58635,0.00016,26.94126]
[1776938874461,34.58,77445.35,0.0,-0.58536,0.00016,26.95822]
[1776938874895,34.58,77445.35,0.0,-0.58536,0.00016,26.95822]
[1776938875302,34.58,77445.35,0.0,-0.58536,0.00016,26.95822]
[1776938875335,34.58,77445.35,0.0,-0.58536,0.00016,26.95822]
[1776938876899,34.58,77440.99,0.0,-0.58608,0.00016,26.94605]
[1776938876904,34.58,77434.62,0.0,-0.58711,0.00016,26.92812]
[1776938879391,34.58,77434.62,0.0,-0.58711,0.00016,26.92815]
[1776938879468,34.58,77434.62,0.0,-0.58711,0.00016,26.92815]
[1776938880915,34.58,77428.85,0.0,-0.58805,0.00016,26.91187]
[1776938883200,34.58,77425.77,0.0,-0.58854,0.00016,26.90309]
[1776938883225,34.58,77425.77,0.0,-0.58854,0.00016,26.90309]
[1776938883308,34.58,77439.74,0.0,-0.58627,0.00016,26.9427]
[1776938884949,34.58,77442.02,0.0,-0.5859,0.00016,26.94905]
[1776938889985,34.58,77442.76,0.0,-0.58579,0.00016,26.95102]
[1776938893006,34.58,77447.46,0.0,-0.58502,0.00016,26.96401]
[1776938898076,34.58,77446.83,0.0,-0.58514,0.00016,26.96212]
[1776938903113,34.57,77447.9,0.0,-0.58497,0.00016,26.96495]
[1776938906135,34.57,77459.08,0.0,-0.58315,0.00016,26.99562]
[1776938909573,34.57,77452.56,0.0,-0.5842,0.00016,26.97791]
[1776938911173,34.57,77439.2,0.0,-0.58639,0.00016,26.93742]
[1776938912180,34.57,77440.77,0.0,-0.58614,0.00016,26.94181]
[1776938917220,34.57,77434.47,0.0,-0.58717,0.00016,26.924]
[1776938919232,34.57,77429.91,0.0,-0.58791,0.00016,26.91103]
[1776938922252,34.57,77425.34,0.0,-0.58866,0.00016,26.89796]
[1776938923994,34.57,77427.86,0.0,-0.58825,0.00016,26.90519]
[1776938924146,34.57,77427.86,0.0,-0.58825,0.00016,26.90519]
[1776938924304,34.57,77427.86,0.0,-0.58825,0.00016,26.90519]
[1776938924441,34.57,77427.86,0.0,-0.58825,0.00016,26.90519]
[1776938924509,34.57,77416.29,0.0,-0.59013,0.00016,26.87185]
[1776938926285,34.57,77405.87,0.0,-0.59182,0.00016,26.84134]
[1776938926980,34.57,77405.87,0.0,-0.59182,0.00016,26.84134]
[1776938927191,34.57,77405.87,0.0,-0.59182,0.00016,26.84134]
[1776938927228,34.57,77405.87,0.0,-0.59182,0.00016,26.84134]
[1776938927578,34.57,77405.87,0.0,-0.59182,0.00016,26.84134]
[1776938927629,34.57,77392.89,0.0,-0.59393,0.00016,26.80265]
[1776938929307,34.58,77380.06,0.0,-0.596,0.00016,26.76368]
[1776938930314,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938930726,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938930788,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938931379,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938931499,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938931642,34.58,77380.06,0.0,-0.596,0.00016,26.76374]
[1776938931701,34.58,77366.31,0.0,-0.59823,0.00016,26.7212]
[1776938932939,34.58,77366.31,0.0,-0.59822,0.00016,26.72126]
[1776938932984,34.58,77366.31,0.0,-0.59822,0.00016,26.72126]
[1776938933337,34.58,77352.95,0.0,-0.60039,0.00016,26.67902]
[1776938934343,34.58,77350.05,0.0,-0.60086,0.00016,26.66972]
[1776938935017,34.58,77350.05,0.0,-0.60086,0.00016,26.66972]
[1776938935771,34.58,77352.12,0.0,-0.60052,0.00016,26.67638]
[1776938936328,34.58,77352.12,0.0,-0.60052,0.00016,26.67638]
[1776938936559,34.58,77352.12,0.0,-0.60052,0.00016,26.67638]
[1776938936649,34.58,77352.12,0.0,-0.60052,0.00016,26.67638]
[1776938936594,34.58,77337.7,0.0,-0.60285,0.00016,26.62998]
[1776938937452,34.58,77337.7,0.0,-0.60285,0.00016,26.62998]
[1776938937469,34.58,77320.74,0.0,-0.60559,0.00016,26.57415]
[1776938938213,34.58,77320.74,0.0,-0.60559,0.00016,26.57415]
[1776938938263,34.58,77320.74,0.0,-0.60559,0.00016,26.57415]
[1776938938372,34.58,77320.74,0.0,-0.60559,0.00016,26.57414]
[1776938939230,34.58,77320.74,0.0,-0.60559,0.00016,26.57414]
[1776938939378,34.58,77319.13,0.0,-0.60585,0.00016,26.56879]
[1776938941395,34.58,77309.66,0.0,-0.60737,0.00016,26.53709]
[1776938942405,34.58,77303.28,0.0,-0.6084,0.00016,26.51552]
[1776938944415,34.58,77307.94,0.0,-0.60764,0.00016,26.53141]
[1776938945422,34.58,77301.25,0.0,-0.60872,0.00016,26.50875]
[1776938947140,34.58,77298.02,0.0,-0.60923,0.00016,26.49777]
[1776938947436,34.59,77301.06,0.0,-0.60871,0.00016,26.50873]
[1776938948323,34.59,77301.06,0.0,-0.60871,0.00016,26.50873]
[1776938948443,34.6,77309.26,0.0,-0.60737,0.00016,26.53702]
[1776938949451,34.6,77320.33,0.0,-0.60558,0.00016,26.5741]
[1776938950460,34.6,77323.7,0.0,-0.60504,0.00016,26.58529]
[1776938954162,34.6,77320.96,0.0,-0.60548,0.00016,26.57623]
[1776938954484,34.6,77326.67,0.0,-0.60456,0.00016,26.59513]
[1776938958512,34.6,77332.85,0.0,-0.60356,0.00016,26.61542]
[1776938960203,34.6,77331.9,0.0,-0.60372,0.00016,26.6123]
[1776938961532,34.6,77337.93,0.0,-0.60274,0.00016,26.63194]
[1776938962704,34.6,77337.93,0.0,-0.60274,0.00016,26.63194]
[1776938970596,34.6,77345.03,0.0,-0.60161,0.00016,26.65465]
[1776938975632,34.59,77343.16,0.0,-0.60194,0.00016,26.64506]
[1776938980668,34.59,77342.2,0.0,-0.6021,0.00016,26.64182]
[1776938982681,34.59,77348.25,0.0,-0.60112,0.00016,26.66124]
[1776938982922,34.59,77348.25,0.0,-0.60112,0.00016,26.66124]
[1776938983688,34.59,77350.22,0.0,-0.60081,0.00016,26.66752]
[1776938988723,34.59,77347.04,0.0,-0.60133,0.00016,26.65717]
[1776938993127,34.58,77347.64,0.0,-0.60124,0.00016,26.65896]
[1776938993758,34.58,77347.38,0.0,-0.60128,0.00016,26.6581]
[1776938995772,34.58,77339.52,0.0,-0.60256,0.00016,26.63268]
[1776938997679,34.58,77339.52,0.0,-0.60256,0.00016,26.63268]
[1776938997776,34.58,77333.13,0.0,-0.60359,0.00016,26.61185]
[1776939003112,34.58,77330.86,0.0,-0.60396,0.00016,26.60439]
[1776939003130,34.58,77330.86,0.0,-0.60396,0.00016,26.60439]
[1776939003212,34.58,77315.77,0.0,-0.60639,0.00016,26.55441]
[1776939005842,34.58,77313.0,0.0,-0.60683,0.00016,26.54522]
[1776939010877,34.59,77314.96,0.0,-0.60651,0.00016,26.55197]
[1776939014919,34.59,77337.3,0.0,-0.60289,0.00016,26.62585]
[1776939015926,34.59,77337.3,0.0,-0.60289,0.00016,26.62585]
[1776939017492,34.59,77337.3,0.0,-0.60289,0.00016,26.62585]
[1776939017515,34.59,77326.74,0.0,-0.6046,0.00016,26.59127]
[1776939019124,34.59,77323.57,0.0,-0.60511,0.00016,26.58081]
[1776939022127,34.59,77315.98,0.0,-0.60633,0.00016,26.55563]
[1776939024577,34.59,77315.98,0.0,-0.60633,0.00016,26.55566]
[1776939024646,34.59,77320.94,0.0,-0.60553,0.00016,26.57222]
[1776939027003,34.59,77323.43,0.0,-0.60512,0.00016,26.58055]
[1776939028750,34.59,77323.43,0.0,-0.60512,0.00016,26.58055]
[1776939029019,34.59,77321.61,0.0,-0.60541,0.00016,26.57455]
[1776939035060,34.59,77323.35,0.0,-0.60514,0.00016,26.57696]
[1776939040810,34.59,77330.37,0.0,-0.60401,0.00016,26.60011]
[1776939044125,34.59,77324.42,0.0,-0.60497,0.00016,26.58048]
[1776939045132,34.59,77319.7,0.0,-0.60573,0.00016,26.56483]
[1776939047708,34.59,77320.74,0.0,-0.60556,0.00016,26.56831]
[1776939047811,34.59,77320.74,0.0,-0.60556,0.00016,26.56831]
[1776939050661,34.59,77315.1,0.0,-0.60647,0.00016,26.54955]
[1776939050733,34.6,77309.18,0.0,-0.60742,0.00016,26.52968]
[1776939056208,34.6,77308.97,0.0,-0.60744,0.00016,26.52918]
[1776939057288,34.6,77308.97,0.0,-0.60744,0.00016,26.52918]
[1776939057321,34.6,77306.31,0.0,-0.60787,0.00016,26.52023]
[1776939060240,34.6,77310.95,0.0,-0.60712,0.00016,26.53601]
[1776939063590,34.6,77309.6,0.0,-0.60733,0.00016,26.53153]
[1776939063597,34.6,77309.65,0.0,-0.60732,0.00016,26.53174]
[1776939067078,34.6,77307.93,0.0,-0.60759,0.00016,26.52604]
[1776939067286,34.6,77304.65,0.0,-0.60812,0.00016,26.51498]
[1776939069302,34.61,77298.59,0.0,-0.60909,0.00016,26.49445]
[1776939070561,34.61,77298.59,0.0,-0.60909,0.00016,26.49445]
[1776939074340,34.61,77288.69,0.0,-0.61066,0.00016,26.46071]
[1776939077356,34.61,77282.28,0.0,-0.61168,0.00016,26.43868]
[1776939079371,34.62,77288.77,0.0,-0.61063,0.00016,26.46135]
[1776939081383,34.62,77290.27,0.0,-0.61038,0.00016,26.46665]
[1776939085564,34.62,77286.98,0.0,-0.6109,0.00016,26.45547]
[1776939085700,34.62,77286.98,0.0,-0.6109,0.00016,26.45547]
[1776939085854,34.62,77286.98,0.0,-0.6109,0.00016,26.45547]
[1776939085713,34.62,77298.72,0.0,-0.60901,0.00016,26.49588]
[1776939086131,34.62,77298.72,0.0,-0.60901,0.00016,26.49588]
[1776939086421,34.62,77298.72,0.0,-0.60901,0.00016,26.49594]
[1776939087150,34.62,77298.72,0.0,-0.60901,0.00016,26.49594]
[1776939087428,34.62,77326.92,0.0,-0.60447,0.00016,26.5905]
[1776939088434,34.62,77326.92,0.0,-0.60447,0.00016,26.59051]
[1776939089441,34.62,77325.08,0.0,-0.60477,0.00016,26.58443]
[1776939091274,34.62,77324.3,0.0,-0.60489,0.00016,26.58185]
[1776939091841,34.62,77324.3,0.0,-0.60489,0.00016,26.58185]
[1776939091455,34.62,77323.83,0.0,-0.60498,0.00016,26.57687]
[1776939092213,34.62,77323.83,0.0,-0.60498,0.00016,26.57687]
[1776939095300,34.62,77323.03,0.0,-0.60511,0.00016,26.57421]
[1776939095483,34.62,77322.88,0.0,-0.60514,0.00016,26.57371]
[1776939099076,34.62,77325.53,0.0,-0.60471,0.00016,26.58247]
[1776939101525,34.62,77317.11,0.0,-0.60607,0.00016,26.55457]
[1776939101974,34.62,77317.11,0.0,-0.60607,0.00016,26.55457]
[1776939102533,34.62,77316.7,0.0,-0.60613,0.00016,26.55322]
[1776939105555,34.62,77322.9,0.0,-0.60513,0.00016,26.57387]
[1776939110605,34.62,77324.15,0.0,-0.60492,0.00016,26.57806]
[1776939111987,34.62,77324.15,0.0,-0.60492,0.00016,26.57808]
[1776939112602,34.63,77323.35,0.0,-0.60505,0.00016,26.57545]
[1776939113609,34.63,77317.08,0.0,-0.60606,0.00016,26.55464]
[1776939115623,34.63,77311.85,0.0,-0.6069,0.00016,26.53722]
[1776939120659,34.63,77313.88,0.0,-0.60656,0.00016,26.54419]
[1776939122673,34.63,77304.55,0.0,-0.60806,0.00016,26.51285]
[1776939123680,34.63,77297.81,0.0,-0.60914,0.00016,26.48998]
[1776939124695,34.63,77291.37,0.0,-0.61017,0.00016,26.46797]
[1776939125410,34.63,77291.37,0.0,-0.61017,0.00016,26.46797]
[1776939125695,34.63,77285.95,0.0,-0.61104,0.00016,26.44933]
[1776939126703,34.63,77270.04,0.0,-0.61358,0.00016,26.39377]
[1776939127711,34.64,77265.5,0.0,-0.61431,0.00016,26.37782]
[1776939130732,34.64,77277.56,0.0,-0.61235,0.00016,26.42082]
[1776939132751,34.65,77273.17,0.0,-0.61304,0.00016,26.40564]
[1776939133754,34.65,77268.59,0.0,-0.61377,0.00016,26.38962]
[1776939135881,34.65,77269.56,0.0,-0.61361,0.00016,26.39317]
[1776939136813,34.65,77268.45,0.0,-0.61378,0.00016,26.38937]
[1776939136860,34.65,77266.74,0.0,-0.61405,0.00016,26.38345]
[1776939138793,34.66,77262.47,0.0,-0.61472,0.00016,26.36856]
[1776939139098,34.66,77262.47,0.0,-0.61472,0.00016,26.36856]
[1776939139798,34.66,77257.58,0.0,-0.61549,0.00016,26.35126]
[1776939140031,34.66,77257.58,0.0,-0.61549,0.00016,26.35126]
[1776939140807,34.66,77255.61,0.0,-0.6158,0.00016,26.3443]
[1776939143826,34.67,77259.91,0.0,-0.6151,0.00016,26.36]
[1776939144031,34.67,77259.91,0.0,-0.6151,0.00016,26.36]
[1776939144833,34.67,77261.59,0.0,-0.61482,0.00016,26.36611]
[1776939145840,34.67,77256.59,0.0,-0.61562,0.00016,26.34831]
[1776939147854,34.67,77251.06,0.0,-0.6165,0.00016,26.32858]
[1776939152890,34.68,77253.27,0.0,-0.61614,0.00016,26.33353]
[1776939154906,34.68,77257.83,0.0,-0.61539,0.00016,26.35013]
[1776939159939,34.69,77258.46,0.0,-0.61526,0.00016,26.353]
[1776939162173,34.69,77260.88,0.0,-0.61486,0.00016,26.36188]
[1776939162274,34.69,77268.39,0.0,-0.61366,0.00016,26.38849]
[1776939163967,34.69,77271.74,0.0,-0.61312,0.00016,26.40051]
[1776939166623,34.7,77275.28,0.0,-0.61254,0.00016,26.41302]
[1776939166725,34.7,77268.94,0.0,-0.61355,0.00016,26.39085]
[1776939167995,34.72,77263.86,0.0,-0.6143,0.00016,26.37423]
[1776939173036,34.74,77264.49,0.0,-0.61411,0.00016,26.37816]
[1776939178068,34.75,77268.24,0.0,-0.61349,0.00016,26.39196]
[1776939183103,34.76,77268.47,0.0,-0.61342,0.00016,26.39334]
[1776939187218,34.76,77268.7,0.0,-0.61337,0.00016,26.3945]
[1776939187228,34.76,77263.27,0.0,-0.61423,0.00016,26.37547]
[1776939189456,34.76,77263.27,0.0,-0.61422,0.00016,26.3756]
[1776939189557,34.77,77248.97,0.0,-0.61649,0.00016,26.32478]
[1776939195187,34.78,77256.68,0.0,-0.61522,0.00016,26.35331]
[1776939196256,34.78,77256.68,0.0,-0.61522,0.00016,26.35331]
[1776939196275,34.78,77266.5,0.0,-0.61365,0.00016,26.3882]
[1776939198599,34.78,77266.5,0.0,-0.61364,0.00016,26.38832]
[1776939198603,34.79,77265.87,0.0,-0.61373,0.00016,26.38621]
[1776939200984,34.79,77265.87,0.0,-0.61373,0.00016,26.38632]
[1776939201939,34.79,77254.56,0.0,-0.61552,0.00016,26.34653]
[1776939204780,34.79,77253.89,0.0,-0.61562,0.00016,26.34421]
[1776939204859,34.79,77255.39,0.0,-0.61537,0.00016,26.34977]
[1776939205289,34.79,77255.39,0.0,-0.61537,0.00016,26.34977]
[1776939208837,34.8,77256.79,0.0,-0.61513,0.00016,26.35502]
[1776939208935,34.8,77250.71,0.0,-0.61609,0.00016,26.33348]
[1776939212885,34.8,77250.16,0.0,-0.61619,0.00016,26.32828]
[1776939212933,34.81,77252.61,0.0,-0.61578,0.00016,26.33731]
[1776939215327,34.81,77243.29,0.0,-0.61726,0.00016,26.30398]
[1776939220363,34.81,77240.87,0.0,-0.61763,0.00016,26.29561]
[1776939222380,34.82,77234.1,0.0,-0.6187,0.00016,26.27111]
[1776939227412,34.82,77233.41,0.0,-0.61879,0.00016,26.26887]
[1776939232452,34.82,77230.7,0.0,-0.61921,0.00016,26.2593]
[1776939237485,34.83,77233.93,0.0,-0.61867,0.00016,26.27153]
[1776939242518,34.83,77226.56,0.0,-0.61982,0.00016,26.24496]
[1776939247552,34.84,77224.86,0.0,-0.62008,0.00016,26.239]
[1776939249271,34.84,77223.28,0.0,-0.62033,0.00016,26.23327]
[1776939254601,34.84,77217.11,0.0,-0.62129,0.00016,26.21077]
[1776939260643,34.84,77216.56,0.0,-0.62137,0.00016,26.2088]
[1776939262891,34.84,77208.71,0.0,-0.62261,0.00016,26.17956]
[1776939263266,34.84,77208.71,0.0,-0.62261,0.00016,26.17956]
[1776939263371,34.84,77208.71,0.0,-0.62261,0.00016,26.17956]
[1776939263665,34.84,77208.71,0.0,-0.62261,0.00016,26.17957]
[1776939264734,34.84,77208.71,0.0,-0.62261,0.00016,26.17957]
[1776939264792,34.84,77208.71,0.0,-0.62261,0.00016,26.17957]
[1776939264854,34.84,77210.44,0.0,-0.62234,0.00016,26.18603]
[1776939266688,34.85,77229.87,0.0,-0.61925,0.00016,26.25806]
[1776939267695,34.85,77232.22,0.0,-0.61888,0.00016,26.26668]
[1776939268754,34.85,77232.22,0.0,-0.61888,0.00016,26.26668]
[1776939268794,34.85,77232.35,0.0,-0.61885,0.00016,26.26725]
[1776939274383,34.86,77235.96,0.0,-0.61827,0.00016,26.27743]
[1776939275654,34.86,77235.67,0.0,-0.61831,0.00016,26.27658]
[1776939277608,34.86,77236.61,0.0,-0.61816,0.00016,26.28004]
[1776939279986,34.86,77241.76,0.0,-0.61733,0.00016,26.29883]
[1776939281888,34.86,77245.68,0.0,-0.61671,0.00016,26.31294]
[1776939281896,34.86,77249.48,0.0,-0.6161,0.00016,26.3266]
[1776939287835,34.86,77250.91,0.0,-0.61587,0.00016,26.3318]
[1776939292883,34.86,77249.28,0.0,-0.61613,0.00016,26.32596]
[1776939293876,34.86,77244.7,0.0,-0.61686,0.00016,26.30947]
[1776939298911,34.86,77245.43,0.0,-0.61676,0.00016,26.31175]
[1776939301338,34.86,77247.9,0.0,-0.61638,0.00016,26.3205]
[1776939301932,34.86,77247.14,0.0,-0.6165,0.00016,26.31777]
[1776939302939,34.85,77239.79,0.0,-0.61767,0.00016,26.29118]
[1776939303947,34.85,77245.08,0.0,-0.61683,0.00016,26.31026]
[1776939304953,34.85,77255.01,0.0,-0.61526,0.00016,26.34563]
[1776939305960,34.85,77260.78,0.0,-0.61434,0.00016,26.36599]
[1776939306658,34.85,77260.78,0.0,-0.61434,0.00016,26.36599]
[1776939306968,34.85,77261.43,0.0,-0.61424,0.00016,26.3682]
[1776939312002,34.84,77260.76,0.0,-0.61437,0.00016,26.36542]
[1776939313054,34.84,77260.76,0.0,-0.61437,0.00016,26.36542]
[1776939313082,34.84,77261.87,0.0,-0.6142,0.00016,26.36925]
[1776939315024,34.84,77266.2,0.0,-0.6135,0.00016,26.3846]
[1776939318869,34.85,77268.04,0.0,-0.6132,0.00016,26.39118]
[1776939321068,34.85,77274.78,0.0,-0.61212,0.00016,26.41482]
[1776939321915,34.85,77274.78,0.0,-0.61212,0.00016,26.41482]
[1776939321952,34.85,77274.78,0.0,-0.61212,0.00016,26.41482]
[1776939322087,34.85,77291.07,0.0,-0.60952,0.00016,26.47098]
[1776939324088,34.85,77292.09,0.0,-0.60935,0.00016,26.47454]
[1776939327279,34.85,77288.01,0.0,-0.61,0.00016,26.46075]
[1776939333154,34.86,77290.06,0.0,-0.60967,0.00016,26.46455]
[1776939334475,34.86,77290.06,0.0,-0.60967,0.00016,26.46455]
[1776939336172,34.86,77298.84,0.0,-0.60826,0.00016,26.49439]
[1776939337217,34.86,77298.84,0.0,-0.60826,0.00016,26.49439]
[1776939337314,34.86,77293.47,0.0,-0.60912,0.00016,26.47625]
[1776939339032,34.86,77288.44,0.0,-0.60992,0.00016,26.45915]
[1776939340199,34.86,77273.07,0.0,-0.61237,0.00016,26.40625]
[1776939345391,34.86,77270.94,0.0,-0.6127,0.00016,26.39903]
[1776939345405,34.86,77275.96,0.0,-0.6119,0.00016,26.41654]
[1776939347745,34.86,77289.36,0.0,-0.60975,0.00016,26.4627]
[1776939350269,34.87,77295.78,0.0,-0.60872,0.00016,26.48458]
[1776939352719,34.87,77295.92,0.0,-0.6087,0.00016,26.48507]
[1776939353454,34.87,77302.26,0.0,-0.60769,0.00016,26.50645]
[1776939355305,34.87,77306.79,0.0,-0.60696,0.00016,26.5216]
[1776939356708,34.87,77306.79,0.0,-0.60696,0.00016,26.5216]
[1776939357009,34.87,77305.3,0.0,-0.6072,0.00016,26.51661]
[1776939363076,34.87,77302.88,0.0,-0.60759,0.00016,26.50848]
[1776939368396,34.87,77300.88,0.0,-0.60791,0.00016,26.50175]
[1776939373146,34.87,77293.47,0.0,-0.60909,0.00016,26.47673]
[1776939378466,34.87,77293.15,0.0,-0.60914,0.00016,26.47569]
[1776939382391,34.87,77289.29,0.0,-0.60976,0.00016,26.46259]
[1776939382496,34.87,77284.66,0.0,-0.6105,0.00016,26.44678]
[1776939383503,34.87,77276.65,0.0,-0.61177,0.00016,26.4192]
[1776939384515,34.87,77272.45,0.0,-0.61244,0.00016,26.40461]
[1776939389544,34.87,77275.57,0.0,-0.61195,0.00016,26.41542]
[1776939395586,34.87,77277.78,0.0,-0.61161,0.00016,26.41959]
[1776939397533,34.87,77278.31,0.0,-0.61153,0.00016,26.42142]
[1776939402125,34.86,77273.29,0.0,-0.61233,0.00016,26.40388]
[1776939402635,34.86,77278.03,0.0,-0.61158,0.00016,26.42032]
[1776939403249,34.86,77278.03,0.0,-0.61158,0.00016,26.42032]
[1776939403644,34.86,77287.5,0.0,-0.61006,0.00016,26.45293]
[1776939404653,34.87,77290.7,0.0,-0.60955,0.00016,26.46388]
[1776939407673,34.87,77286.13,0.0,-0.61028,0.00016,26.44836]
[1776939412709,34.87,77287.2,0.0,-0.6101,0.00016,26.45219]
[1776939414720,34.87,77292.34,0.0,-0.60927,0.00016,26.46976]
[1776939417741,34.87,77295.88,0.0,-0.6087,0.00016,26.48182]
[1776939418489,34.87,77295.88,0.0,-0.6087,0.00016,26.48182]
[1776939422776,34.87,77287.81,0.0,-0.60999,0.00016,26.45445]
[1776939423782,34.87,77282.51,0.0,-0.61084,0.00016,26.43627]
[1776939429825,34.87,77282.72,0.0,-0.61081,0.00016,26.43695]
[1776939433144,34.87,77283.32,0.0,-0.61071,0.00016,26.43901]
[1776939433229,34.87,77283.58,0.0,-0.61067,0.00016,26.43993]
[1776939435242,34.87,77283.58,0.0,-0.61067,0.00016,26.43993]
[1776939436875,34.87,77275.42,0.0,-0.61196,0.00016,26.41188]
[1776939438888,34.87,77281.76,0.0,-0.61095,0.00016,26.43385]
[1776939443925,34.88,77279.16,0.0,-0.61135,0.00016,26.42508]
[1776939445937,34.88,77283.9,0.0,-0.61059,0.00016,26.44146]
[1776939450973,34.88,77284.3,0.0,-0.61053,0.00016,26.44287]
[1776939453198,34.88,77284.15,0.0,-0.61057,0.00016,26.43893]
[1776939453202,34.88,77289.04,0.0,-0.60978,0.00016,26.4557]
[1776939459071,34.88,77292.52,0.0,-0.60922,0.00016,26.46769]
[1776939460193,34.88,77292.52,0.0,-0.60922,0.00016,26.46769]
[1776939462091,34.88,77299.22,0.0,-0.60815,0.00016,26.49038]
[1776939462442,34.88,77299.22,0.0,-0.60815,0.00016,26.49038]
[1776939463097,34.88,77302.48,0.0,-0.60763,0.00016,26.50133]
[1776939467245,34.88,77305.14,0.0,-0.6072,0.00016,26.51023]
[1776939477205,34.88,77307.84,0.0,-0.60677,0.00016,26.51923]
[1776939479660,34.88,77309.49,0.0,-0.60651,0.00016,26.5247]
[1776939481699,34.88,77310.11,0.0,-0.60641,0.00016,26.52674]
[1776939483241,34.88,77304.33,0.0,-0.60733,0.00016,26.50748]
[1776939484247,34.88,77298.24,0.0,-0.60831,0.00016,26.48704]
[1776939485255,34.88,77291.95,0.0,-0.60931,0.00016,26.46579]
[1776939486262,34.88,77284.19,0.0,-0.61055,0.00016,26.43925]
[1776939487539,34.88,77282.53,0.0,-0.61082,0.00016,26.4335]
[1776939488276,34.88,77281.23,0.0,-0.61103,0.00016,26.42898]
[1776939493312,34.88,77282.16,0.0,-0.61089,0.00016,26.43191]
[1776939498347,34.87,77291.03,0.0,-0.60949,0.00016,26.46194]
[1776939504082,34.87,77289.12,0.0,-0.60982,0.00016,26.45503]
[1776939509424,34.86,77291.78,0.0,-0.60941,0.00016,26.46378]
[1776939514460,34.86,77288.64,0.0,-0.60992,0.00016,26.44967]
[1776939519495,34.86,77291.96,0.0,-0.60939,0.00016,26.46104]
[1776939524529,34.86,77290.72,0.0,-0.60959,0.00016,26.45687]
[1776939529564,34.86,77293.64,0.0,-0.60912,0.00016,26.46686]
[1776939535902,34.86,77295.4,0.0,-0.60883,0.00016,26.47286]
[1776939537041,34.86,77302.58,0.0,-0.60769,0.00016,26.49707]
[1776939540132,34.86,77303.52,0.0,-0.60754,0.00016,26.50022]
[1776939540232,34.86,77304.85,0.0,-0.60732,0.00016,26.50466]
[1776939542658,34.86,77311.52,0.0,-0.60626,0.00016,26.52685]
[1776939544263,34.86,77311.52,0.0,-0.60626,0.00016,26.52685]
[1776939547981,34.86,77316.76,0.0,-0.60543,0.00016,26.54409]
[1776939549707,34.86,77325.47,0.0,-0.60403,0.00016,26.57255]
[1776939554743,34.86,77325.87,0.0,-0.60398,0.00016,26.57367]
[1776939558770,34.85,77332.41,0.0,-0.60294,0.00016,26.59474]
[1776939560784,34.85,77341.21,0.0,-0.60153,0.00016,26.62293]
[1776939565819,34.85,77345.37,0.0,-0.60088,0.00016,26.63592]
[1776939570907,34.85,77345.71,0.0,-0.60083,0.00016,26.63685]
[1776939571352,34.84,77340.15,0.0,-0.60175,0.00016,26.61555]
[1776939573875,34.84,77340.83,0.0,-0.60164,0.00016,26.61765]
[1776939576897,34.84,77345.95,0.0,-0.60083,0.00016,26.63384]
[1776939578955,34.84,77345.08,0.0,-0.60097,0.00016,26.63103]
[1776939579003,34.84,77353.96,0.0,-0.59954,0.00016,26.65906]
[1776939579704,34.84,77353.96,0.0,-0.59954,0.00016,26.65906]
[1776939579717,34.84,77353.96,0.0,-0.59954,0.00016,26.65906]
[1776939580924,34.84,77361.01,0.0,-0.59842,0.00016,26.68101]
[1776939582938,34.83,77363.36,0.0,-0.59805,0.00016,26.68818]
[1776939583874,34.83,77363.36,0.0,-0.59805,0.00016,26.68818]
[1776939584371,34.83,77356.9,0.0,-0.59909,0.00016,26.66791]
[1776939585959,34.83,77344.13,0.0,-0.60115,0.00016,26.62752]
[1776939586966,34.83,77340.77,0.0,-0.60169,0.00016,26.61675]
[1776939588690,34.83,77338.61,0.0,-0.60204,0.00016,26.60979]
[1776939594015,34.83,77332.46,0.0,-0.60304,0.00016,26.58982]
[1776939599050,34.82,77330.75,0.0,-0.60332,0.00016,26.58416]
[1776939604090,34.82,77333.62,0.0,-0.60286,0.00016,26.59333]
[1776939605098,34.82,77347.3,0.0,-0.60067,0.00016,26.63711]
[1776939606105,34.82,77344.78,0.0,-0.60108,0.00016,26.62904]
[1776939607112,34.82,77339.6,0.0,-0.60191,0.00016,26.61244]
[1776939610135,34.82,77338.36,0.0,-0.60212,0.00016,26.60835]
[1776939615170,34.81,77341.19,0.0,-0.60167,0.00016,26.61725]
[1776939618191,34.81,77346.8,0.0,-0.60078,0.00016,26.63503]
[1776939621156,34.81,77349.58,0.0,-0.60033,0.00016,26.64376]
[1776939621225,34.81,77355.5,0.0,-0.59938,0.00016,26.66238]
[1776939625241,34.81,77357.45,0.0,-0.59908,0.00016,26.66828]
[1776939626711,34.81,77357.44,0.0,-0.59909,0.00016,26.66819]
[1776939627405,34.8,77361.94,0.0,-0.59837,0.00016,26.68212]
[1776939628464,34.8,77361.94,0.0,-0.59837,0.00016,26.68212]
[1776939629272,34.8,77362.27,0.0,-0.59832,0.00016,26.68308]
[1776939630276,34.8,77367.67,0.0,-0.59745,0.00016,26.69977]
[1776939630889,34.8,77367.67,0.0,-0.59745,0.00016,26.69977]
[1776939631284,34.8,77379.0,0.0,-0.59564,0.00016,26.73101]
[1776939631741,34.8,77379.0,0.0,-0.59564,0.00016,26.73101]
[1776939632334,34.8,77379.0,0.0,-0.59564,0.00016,26.73101]
[1776939632398,34.8,77388.24,0.0,-0.59416,0.00016,26.75888]
[1776939632771,34.8,77388.24,0.0,-0.59416,0.00016,26.75888]
[1776939633301,34.8,77391.18,0.0,-0.59368,0.00016,26.76768]
[1776939634230,34.8,77391.18,0.0,-0.59368,0.00016,26.76768]
[1776939635386,34.8,77391.18,0.0,-0.59368,0.00016,26.76762]
[1776939635451,34.8,77391.18,0.0,-0.59368,0.00016,26.76762]
[1776939636319,34.8,77394.64,0.0,-0.59313,0.00016,26.7779]
[1776939641357,34.79,77395.37,0.0,-0.59302,0.00016,26.77995]
[1776939643076,34.79,77395.26,0.0,-0.59304,0.00016,26.77961]
[1776939643457,34.79,77400.9,0.0,-0.59212,0.00016,26.79629]
[1776939645188,34.79,77403.23,0.0,-0.59175,0.00016,26.80314]
[1776939645381,34.79,77403.23,0.0,-0.59175,0.00016,26.80318]
[1776939650416,34.8,77405.4,0.0,-0.59139,0.00016,26.80961]
[1776939652435,34.8,77397.91,0.0,-0.5926,0.00016,26.7876]
[1776939652935,34.8,77397.91,0.0,-0.5926,0.00016,26.7876]
[1776939653438,34.8,77397.56,0.0,-0.59266,0.00016,26.78656]
[1776939654444,34.8,77391.2,0.0,-0.59368,0.00016,26.76766]
[1776939657010,34.8,77387.39,0.0,-0.5943,0.00016,26.75624]
[1776939658522,34.79,77381.12,0.0,-0.59532,0.00016,26.73718]
[1776939659493,34.79,77371.18,0.0,-0.59693,0.00016,26.70674]
[1776939660014,34.79,77371.18,0.0,-0.59693,0.00016,26.70674]
[1776939665540,34.79,77363.68,0.0,-0.59814,0.00016,26.68346]
[1776939669568,34.78,77368.76,0.0,-0.59734,0.00016,26.69886]
[1776939674606,34.78,77370.54,0.0,-0.59708,0.00016,26.70395]
[1776939679641,34.77,77363.43,0.0,-0.59824,0.00016,26.68163]
[1776939684169,34.77,77363.87,0.0,-0.59817,0.00016,26.68302]
[1776939684241,34.77,77355.1,0.0,-0.59959,0.00016,26.6555]
[1776939685356,34.77,77350.88,0.0,-0.60028,0.00016,26.64206]
[1776939690363,34.77,77350.57,0.0,-0.60033,0.00016,26.64093]
[1776939690820,34.76,77350.61,0.0,-0.60033,0.00016,26.64096]
[1776939691361,34.76,77350.61,0.0,-0.60033,0.00016,26.64096]
[1776939691440,34.76,77350.61,0.0,-0.60033,0.00016,26.64096]
[1776939691524,34.76,77364.66,0.0,-0.59808,0.00016,26.6816]
[1776939691612,34.76,77364.66,0.0,-0.59808,0.00016,26.6816]
[1776939691650,34.76,77364.66,0.0,-0.59808,0.00016,26.6816]
[1776939691732,34.76,77368.78,0.0,-0.59742,0.00016,26.69438]
[1776939692779,34.76,77368.78,0.0,-0.59742,0.00016,26.69438]
[1776939692852,34.76,77363.49,0.0,-0.59828,0.00016,26.6779]
[1776939694821,34.76,77363.49,0.0,-0.59828,0.00016,26.67782]
[1776939694831,34.76,77363.49,0.0,-0.59828,0.00016,26.67782]
[1776939695439,34.76,77363.64,0.0,-0.59826,0.00016,26.67816]
[1776939700791,34.75,77363.08,0.0,-0.59837,0.00016,26.6761]
[1776939705938,34.75,77364.94,0.0,-0.59809,0.00016,26.68157]
[1776939711062,34.74,77366.37,0.0,-0.59787,0.00016,26.68576]
[1776939714805,34.74,77368.85,0.0,-0.59749,0.00016,26.69319]
[1776939715181,34.74,77368.85,0.0,-0.59749,0.00016,26.69319]
[1776939715605,34.73,77386.0,0.0,-0.59472,0.00016,26.74552]
[1776939716013,34.73,77386.0,0.0,-0.59472,0.00016,26.74552]
[1776939716058,34.73,77392.88,0.0,-0.59361,0.00016,26.76621]
[1776939716898,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939717924,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718021,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718150,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718211,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718418,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718451,34.73,77392.88,0.0,-0.59361,0.00016,26.7662]
[1776939718492,34.73,77396.26,0.0,-0.59307,0.00016,26.77626]
[1776939718759,34.73,77396.26,0.0,-0.59307,0.00016,26.77626]
[1776939718818,34.73,77396.26,0.0,-0.59307,0.00016,26.77626]
[1776939719246,34.73,77397.88,0.0,-0.5928,0.00016,26.78107]
[1776939723992,34.73,77397.3,0.0,-0.5929,0.00016,26.77925]
[1776939724064,34.73,77397.3,0.0,-0.5929,0.00016,26.77925]
[1776939724525,34.73,77397.3,0.0,-0.5929,0.00016,26.77925]
[1776939724583,34.73,77386.91,0.0,-0.59459,0.00016,26.74808]
[1776939729990,34.73,77385.3,0.0,-0.59486,0.00016,26.74297]
[1776939734063,34.72,77385.84,0.0,-0.59479,0.00016,26.74439]
[1776939734535,34.72,77385.84,0.0,-0.59479,0.00016,26.74439]
[1776939734601,34.72,77378.31,0.0,-0.59601,0.00016,26.7214]
[1776939737542,34.72,77390.96,0.0,-0.59397,0.00016,26.75967]
[1776939739568,34.72,77393.35,0.0,-0.59358,0.00016,26.76688]
[1776939745098,34.72,77393.73,0.0,-0.59352,0.00016,26.76798]
[1776939750133,34.72,77393.02,0.0,-0.59363,0.00016,26.76597]
[1776939755168,34.72,77394.55,0.0,-0.59338,0.00016,26.76727]
[1776939757182,34.72,77386.57,0.0,-0.59468,0.00016,26.74321]
[1776939758258,34.72,77386.57,0.0,-0.59468,0.00016,26.74321]
[1776939764232,34.72,77380.73,0.0,-0.59564,0.00016,26.72536]
[1776939769266,34.72,77377.83,0.0,-0.59611,0.00016,26.71638]
[1776939774301,34.71,77376.92,0.0,-0.59627,0.00016,26.71341]
[1776939778000,34.71,77378.17,0.0,-0.59608,0.00016,26.7171]
[1776939780347,34.71,77371.33,0.0,-0.59719,0.00016,26.69586]
[1776939780806,34.71,77371.33,0.0,-0.59719,0.00016,26.69586]
[1776939781390,34.7,77358.13,0.0,-0.59933,0.00016,26.65463]
[1776939782465,34.7,77358.13,0.0,-0.59933,0.00016,26.65463]
[1776939782494,34.7,77358.13,0.0,-0.59933,0.00016,26.65463]
[1776939782530,34.71,77345.41,0.0,-0.60138,0.00016,26.61428]
[1776939784373,34.7,77340.89,0.0,-0.60211,0.00016,26.59973]
[1776939785806,34.7,77340.98,0.0,-0.6021,0.00016,26.59999]
[1776939786576,34.7,77341.88,0.0,-0.60196,0.00016,26.60283]
[1776939790681,34.7,77334.29,0.0,-0.60319,0.00016,26.57818]
[1776939792430,34.7,77328.38,0.0,-0.60414,0.00016,26.55888]
[1776939794869,34.7,77324.45,0.0,-0.60477,0.00016,26.54598]
[1776939796602,34.7,77324.45,0.0,-0.60477,0.00016,26.54598]
[1776939801495,34.7,77317.07,0.0,-0.60596,0.00016,26.52162]
[1776939806529,34.7,77315.2,0.0,-0.60626,0.00016,26.51546]
[1776939811565,34.7,77312.57,0.0,-0.60669,0.00016,26.50331]
[1776939814800,34.7,77312.64,0.0,-0.60668,0.00016,26.50357]
[1776939814958,34.7,77312.64,0.0,-0.60668,0.00016,26.50357]
[1776939815210,34.7,77312.64,0.0,-0.60668,0.00016,26.50357]
[1776939815444,34.7,77312.64,0.0,-0.60668,0.00016,26.50357]
[1776939815478,34.7,77312.64,0.0,-0.60668,0.00016,26.50357]
[1776939815593,34.7,77317.51,0.0,-0.60589,0.00016,26.5198]
[1776939815828,34.7,77317.51,0.0,-0.60589,0.00016,26.5198]
[1776939816599,34.7,77326.12,0.0,-0.60451,0.00016,26.54822]
[1776939816793,34.7,77326.12,0.0,-0.60451,0.00016,26.54822]
[1776939816854,34.7,77326.12,0.0,-0.60451,0.00016,26.54822]
[1776939817607,34.7,77334.1,0.0,-0.60323,0.00016,26.57427]
[1776939819777,34.7,77334.65,0.0,-0.60314,0.00016,26.57601]
[1776939820627,34.7,77334.17,0.0,-0.60322,0.00016,26.57442]
[1776939825663,34.7,77334.04,0.0,-0.60325,0.00016,26.57388]
[1776939830709,34.7,77336.34,0.0,-0.60288,0.00016,26.58124]
[1776939835737,34.7,77333.15,0.0,-0.6034,0.00016,26.57077]
[1776939840770,34.69,77333.3,0.0,-0.60338,0.00016,26.57116]
[1776939846507,34.69,77328.61,0.0,-0.60414,0.00016,26.55574]
[1776939850096,34.69,77324.78,0.0,-0.60476,0.00016,26.54313]
[1776939856594,34.69,77327.23,0.0,-0.60437,0.00016,26.55114]
[1776939857105,34.69,77334.05,0.0,-0.60327,0.00016,26.5734]
[1776939862925,34.69,77334.49,0.0,-0.60321,0.00016,26.5747]
[1776939867960,34.69,77338.69,0.0,-0.60254,0.00016,26.58822]
[1776939872996,34.69,77339.31,0.0,-0.60246,0.00016,26.58669]
[1776939878031,34.68,77340.15,0.0,-0.60233,0.00016,26.58931]
[1776939883066,34.68,77342.23,0.0,-0.602,0.00016,26.5959]
[1776939888103,34.68,77341.04,0.0,-0.6022,0.00016,26.59194]
[1776939893136,34.68,77343.39,0.0,-0.60182,0.00016,26.59938]
[1776939898171,34.68,77342.43,0.0,-0.60199,0.00016,26.59615]
[1776939903213,34.67,77344.32,0.0,-0.60169,0.00016,26.60208]
[1776939904213,34.67,77350.46,0.0,-0.6007,0.00016,26.6217]
[1776939905690,34.67,77350.46,0.0,-0.6007,0.00016,26.6217]
[1776939908430,34.67,77353.06,0.0,-0.60029,0.00016,26.62985]
[1776939912794,34.67,77353.16,0.0,-0.60028,0.00016,26.62998]
[1776939913413,34.67,77353.0,0.0,-0.60031,0.00016,26.62943]
[1776939913467,34.67,77353.0,0.0,-0.60031,0.00016,26.62943]
[1776939913523,34.67,77353.0,0.0,-0.60031,0.00016,26.62943]
[1776939913541,34.66,77353.67,0.0,-0.6002,0.00016,26.63151]
[1776939916391,34.66,77352.58,0.0,-0.60039,0.00016,26.62795]
[1776939916460,34.66,77352.87,0.0,-0.60034,0.00016,26.62883]
[1776939922340,34.66,77351.33,0.0,-0.6006,0.00016,26.62383]
[1776939927375,34.66,77349.76,0.0,-0.60085,0.00016,26.61884]
[1776939932411,34.66,77352.91,0.0,-0.60036,0.00016,26.62541]
[1776939933587,34.66,77352.91,0.0,-0.60036,0.00016,26.62541]
[1776939935740,34.66,77361.71,0.0,-0.59895,0.00016,26.65298]
[1776939941475,34.65,77363.8,0.0,-0.59862,0.00016,26.65923]
[1776939942383,34.65,77363.8,0.0,-0.59862,0.00016,26.65923]
[1776939942582,34.65,77363.8,0.0,-0.59862,0.00016,26.65923]
[1776939942691,34.65,77363.8,0.0,-0.59862,0.00016,26.65923]
[1776939942792,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939943001,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939943114,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939943493,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939944347,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939944389,34.65,77375.69,0.0,-0.59671,0.00016,26.69606]
[1776939944495,34.65,77383.76,0.0,-0.5954,0.00016,26.72078]
[1776939945731,34.65,77386.6,0.0,-0.59493,0.00016,26.72951]
[1776939946372,34.65,77386.6,0.0,-0.59493,0.00016,26.72951]
[1776939947527,34.65,77386.6,0.0,-0.59493,0.00016,26.72951]
[1776939947612,34.65,77386.6,0.0,-0.59493,0.00016,26.72951]
[1776939947756,34.65,77386.6,0.0,-0.59493,0.00016,26.72951]
[1776939947834,34.65,77385.62,0.0,-0.59508,0.00016,26.72663]
[1776939953563,34.66,77384.8,0.0,-0.59521,0.00016,26.72433]
[1776939958593,34.66,77385.08,0.0,-0.59516,0.00016,26.72522]
[1776939959386,34.66,77385.08,0.0,-0.59516,0.00016,26.72522]
[1776939959443,34.66,77385.08,0.0,-0.59516,0.00016,26.72522]
[1776939959475,34.66,77385.08,0.0,-0.59516,0.00016,26.72522]
[1776939961407,34.66,77385.46,0.0,-0.5951,0.00016,26.72638]
[1776939963628,34.66,77379.32,0.0,-0.5961,0.00016,26.70757]
[1776939968663,34.65,77375.3,0.0,-0.59676,0.00016,26.69499]
[1776939973118,34.65,77372.48,0.0,-0.59723,0.00016,26.68609]
[1776939978738,34.64,77366.8,0.0,-0.59817,0.00016,26.66816]
[1776939983772,34.64,77368.26,0.0,-0.59795,0.00016,26.67234]
[1776939988808,34.63,77371.16,0.0,-0.5975,0.00016,26.68102]
[1776939991831,34.63,77380.67,0.0,-0.59597,0.00016,26.70697]
[1776939992009,34.63,77380.67,0.0,-0.59597,0.00016,26.70697]
[1776939997872,34.63,77381.81,0.0,-0.59578,0.00016,26.71057]
[1776940002907,34.63,77384.69,0.0,-0.5953,0.00016,26.71945]
[1776940007941,34.63,77381.28,0.0,-0.59586,0.00016,26.70896]
[1776940013549,34.63,77381.43,0.0,-0.59584,0.00016,26.70933]
[1776940019020,34.63,77384.76,0.0,-0.59529,0.00016,26.71963]
[1776940020344,34.63,77384.76,0.0,-0.59529,0.00016,26.71963]
[1776940020412,34.63,77384.76,0.0,-0.59529,0.00016,26.71963]
[1776940023558,34.63,77387.56,0.0,-0.59484,0.00016,26.72819]
[1776940029091,34.64,77388.84,0.0,-0.59462,0.00016,26.73217]
[1776940030267,34.64,77388.84,0.0,-0.59462,0.00016,26.73217]
[1776940030339,34.64,77375.57,0.0,-0.59678,0.00016,26.69161]
[1776940032111,34.64,77376.31,0.0,-0.59666,0.00016,26.69386]
[1776940037843,34.63,77379.24,0.0,-0.59619,0.00016,26.70279]
[1776940042190,34.63,77373.66,0.0,-0.5971,0.00016,26.68555]
[1776940046350,34.63,77375.79,0.0,-0.59675,0.00016,26.6921]
[1776940051553,34.63,77377.68,0.0,-0.59645,0.00016,26.69787]
[1776940051686,34.63,77377.68,0.0,-0.59645,0.00016,26.69787]
[1776940052364,34.63,77384.59,0.0,-0.59534,0.00016,26.71558]
[1776940054271,34.63,77391.82,0.0,-0.59416,0.00016,26.73757]
[1776940055278,34.63,77396.9,0.0,-0.59333,0.00016,26.75287]
[1776940060363,34.64,77395.7,0.0,-0.59352,0.00016,26.74947]
[1776940066355,34.64,77397.51,0.0,-0.59321,0.00016,26.75511]
[1776940071390,34.65,77394.76,0.0,-0.59365,0.00016,26.74704]
[1776940076425,34.65,77391.85,0.0,-0.59411,0.00016,26.73845]
[1776940078125,34.65,77387.16,0.0,-0.59487,0.00016,26.72435]
[1776940080493,34.65,77387.16,0.0,-0.59486,0.00016,26.72439]
[1776940080557,34.65,77387.16,0.0,-0.59486,0.00016,26.72439]
[1776940080583,34.65,77387.16,0.0,-0.59486,0.00016,26.72439]
[1776940083474,34.65,77394.24,0.0,-0.59371,0.00016,26.74589]
[1776940088509,34.66,77395.65,0.0,-0.59347,0.00016,26.75028]
[1776940093544,34.66,77394.42,0.0,-0.59366,0.00016,26.74674]
[1776940098578,34.66,77393.51,0.0,-0.5938,0.00016,26.74414]
[1776940103613,34.67,77393.51,0.0,-0.59379,0.00016,26.74427]
[1776940107643,34.67,77386.48,0.0,-0.59492,0.00016,26.72317]
[1776940112677,34.67,77390.16,0.0,-0.59433,0.00016,26.731]
[1776940113402,34.67,77390.16,0.0,-0.59433,0.00016,26.731]
[1776940114710,34.67,77391.37,0.0,-0.59413,0.00016,26.73468]
[1776940120733,34.67,77394.62,0.0,-0.5936,0.00016,26.74462]
[1776940125767,34.68,77396.1,0.0,-0.59335,0.00016,26.74919]
[1776940130803,34.68,77402.66,0.0,-0.59228,0.00016,26.76879]
[1776940135846,34.68,77405.11,0.0,-0.59188,0.00016,26.77608]
[1776940140757,34.68,77405.06,0.0,-0.59188,0.00016,26.77598]
[1776940140828,34.68,77405.06,0.0,-0.59188,0.00016,26.77598]
[1776940145908,34.68,77406.66,0.0,-0.59162,0.00016,26.78076]
[1776940150943,34.68,77406.4,0.0,-0.59165,0.00016,26.78006]
[1776940155978,34.69,77405.95,0.0,-0.59172,0.00016,26.77881]
[1776940161018,34.69,77406.64,0.0,-0.59161,0.00016,26.78091]
[1776940166053,34.69,77407.03,0.0,-0.59154,0.00016,26.78213]
[1776940171088,34.69,77409.49,0.0,-0.59115,0.00016,26.786]
[1776940176123,34.69,77409.41,0.0,-0.59116,0.00016,26.78584]
[1776940181158,34.69,77410.48,0.0,-0.59098,0.00016,26.78905]
[1776940186193,34.7,77412.46,0.0,-0.59065,0.00016,26.79492]
[1776940187968,34.7,77412.46,0.0,-0.59065,0.00016,26.79492]
[1776940188043,34.7,77412.46,0.0,-0.59065,0.00016,26.79492]
[1776940194250,34.7,77416.02,0.0,-0.59006,0.00016,26.80541]
[1776940199284,34.7,77418.08,0.0,-0.58972,0.00016,26.81143]
[1776940204327,34.7,77415.36,0.0,-0.59016,0.00016,26.80364]
[1776940209358,34.7,77418.62,0.0,-0.58963,0.00016,26.81314]
[1776940213288,34.7,77419.46,0.0,-0.58949,0.00016,26.8156]
[1776940213425,34.7,77419.46,0.0,-0.58949,0.00016,26.8156]
[1776940213585,34.7,77419.46,0.0,-0.58949,0.00016,26.8156]
[1776940216936,34.7,77421.06,0.0,-0.58922,0.00016,26.82024]
[1776940217035,34.71,77413.38,0.0,-0.59047,0.00016,26.79807]
[1776940218591,34.71,77413.38,0.0,-0.59047,0.00016,26.79807]
[1776940218750,34.71,77413.38,0.0,-0.59047,0.00016,26.79807]
[1776940219427,34.71,77416.64,0.0,-0.58994,0.00016,26.80757]
[1776940219600,34.71,77423.85,0.0,-0.58877,0.00016,26.82831]
[1776940220440,34.71,77429.15,0.0,-0.5879,0.00016,26.84343]
[1776940221945,34.71,77429.15,0.0,-0.5879,0.00016,26.84343]
[1776940221950,34.71,77428.14,0.0,-0.58807,0.00016,26.84058]
[1776940227490,34.71,77426.13,0.0,-0.58839,0.00016,26.83488]
[1776940232525,34.71,77426.72,0.0,-0.58831,0.00016,26.83318]
[1776940237560,34.71,77426.82,0.0,-0.58829,0.00016,26.8335]
[1776940238593,34.71,77426.82,0.0,-0.58829,0.00016,26.8335]
[1776940239174,34.71,77426.82,0.0,-0.58829,0.00016,26.8335]
[1776940239282,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940239431,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940239453,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940239577,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940240701,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940240761,34.71,77427.01,0.0,-0.58826,0.00016,26.83405]
[1776940240807,34.71,77442.98,0.0,-0.58566,0.00016,26.87892]
[1776940242600,34.71,77435.78,0.0,-0.58684,0.00016,26.85874]
[1776940243676,34.71,77435.78,0.0,-0.58684,0.00016,26.85874]
[1776940244081,34.71,77427.28,0.0,-0.58822,0.00016,26.83469]
[1776940245966,34.71,77427.28,0.0,-0.58822,0.00016,26.83469]
[1776940246030,34.71,77427.28,0.0,-0.58822,0.00016,26.83469]
[1776940246131,34.71,77438.1,0.0,-0.58646,0.00016,26.86523]
[1776940249645,34.71,77440.97,0.0,-0.586,0.00016,26.87321]
[1776940254680,34.7,77437.55,0.0,-0.58656,0.00016,26.86358]
[1776940259713,34.7,77437.84,0.0,-0.58652,0.00016,26.86432]
[1776940261689,34.7,77437.37,0.0,-0.58659,0.00016,26.86298]
[1776940261731,34.7,77437.37,0.0,-0.58659,0.00016,26.86298]
[1776940264879,34.7,77430.5,0.0,-0.58772,0.00016,26.84356]
[1776940267770,34.7,77426.01,0.0,-0.58845,0.00016,26.83077]
[1776940272810,34.7,77423.29,0.0,-0.58889,0.00016,26.82299]
[1776940277839,34.7,77423.37,0.0,-0.58888,0.00016,26.82324]
[1776940282931,34.7,77425.26,0.0,-0.58857,0.00016,26.82867]
[1776940285908,34.7,77429.96,0.0,-0.5878,0.00016,26.84204]
[1776940290943,34.7,77430.31,0.0,-0.58775,0.00016,26.84302]
[1776940295994,34.7,77436.97,0.0,-0.58668,0.00016,26.85837]
[1776940297992,34.7,77441.03,0.0,-0.58602,0.00016,26.86968]
[1776940300109,34.7,77441.82,0.0,-0.58589,0.00016,26.87186]
[1776940306049,34.69,77441.3,0.0,-0.58599,0.00016,26.87025]
[1776940311084,34.69,77439.19,0.0,-0.58634,0.00016,26.86424]
[1776940316119,34.69,77435.86,0.0,-0.58689,0.00016,26.8548]
[1776940321158,34.69,77434.06,0.0,-0.58719,0.00016,26.84964]
[1776940322465,34.69,77433.64,0.0,-0.58726,0.00016,26.84844]
[1776940329740,34.68,77437.05,0.0,-0.58671,0.00016,26.8579]
[1776940329822,34.68,77437.05,0.0,-0.58671,0.00016,26.8579]
[1776940331710,34.68,77442.77,0.0,-0.58578,0.00016,26.87382]
[1776940333029,34.68,77439.42,0.0,-0.58633,0.00016,26.86445]
[1776940333240,34.68,77432.98,0.0,-0.58738,0.00016,26.84633]
[1776940334245,34.68,77423.35,0.0,-0.58895,0.00016,26.81891]
[1776940334764,34.68,77423.35,0.0,-0.58895,0.00016,26.81891]
[1776940334824,34.68,77423.35,0.0,-0.58895,0.00016,26.81891]
[1776940336260,34.68,77413.55,0.0,-0.59054,0.00016,26.7906]
[1776940336778,34.68,77413.55,0.0,-0.59054,0.00016,26.7906]
[1776940337266,34.68,77412.28,0.0,-0.59075,0.00016,26.7869]
[1776940342591,34.68,77413.42,0.0,-0.59056,0.00016,26.79025]
[1776940348236,34.68,77414.19,0.0,-0.59043,0.00016,26.79254]
[1776940349231,34.68,77414.91,0.0,-0.59031,0.00016,26.79464]
[1776940349261,34.68,77414.91,0.0,-0.59031,0.00016,26.79464]
[1776940348349,34.68,77415.83,0.0,-0.59016,0.00016,26.79732]
[1776940350042,34.68,77422.84,0.0,-0.58902,0.00016,26.81758]
[1776940351606,34.68,77422.84,0.0,-0.58902,0.00016,26.81758]
[1776940351683,34.68,77422.84,0.0,-0.58902,0.00016,26.81758]
[1776940351886,34.68,77417.57,0.0,-0.58989,0.00016,26.79901]
[1776940354112,34.68,77417.57,0.0,-0.58989,0.00016,26.79902]
[1776940354213,34.68,77417.57,0.0,-0.58989,0.00016,26.79902]
[1776940354213,34.68,77409.14,0.0,-0.59126,0.00016,26.7745]
[1776940354392,34.68,77409.14,0.0,-0.59126,0.00016,26.7745]
[1776940357239,34.69,77394.18,0.0,-0.59368,0.00016,26.73022]
[1776940358719,34.69,77394.18,0.0,-0.59368,0.00016,26.73022]
[1776940359093,34.69,77392.35,0.0,-0.59397,0.00016,26.72481]
[1776940364136,34.69,77393.78,0.0,-0.59374,0.00016,26.72922]
[1776940365470,34.69,77394.72,0.0,-0.59358,0.00016,26.7321]
[1776940365501,34.69,77394.72,0.0,-0.59358,0.00016,26.7321]
[1776940371507,34.7,77392.04,0.0,-0.594,0.00016,26.72429]
[1776940377087,34.7,77393.13,0.0,-0.59381,0.00016,26.7277]
[1776940380774,34.7,77389.46,0.0,-0.5944,0.00016,26.71685]
[1776940382583,34.7,77389.15,0.0,-0.59445,0.00016,26.71596]
[1776940383181,34.7,77377.34,0.0,-0.59636,0.00016,26.68008]
[1776940385054,34.7,77387.25,0.0,-0.59475,0.00016,26.71024]
[1776940390329,34.7,77389.19,0.0,-0.59444,0.00016,26.71604]
[1776940394410,34.7,77385.06,0.0,-0.59511,0.00016,26.70352]
[1776940395784,34.7,77388.7,0.0,-0.59452,0.00016,26.71453]
[1776940395884,34.7,77394.92,0.0,-0.59352,0.00016,26.73321]
[1776940397700,34.7,77394.88,0.0,-0.59352,0.00016,26.73307]
[1776940403599,34.7,77395.31,0.0,-0.59346,0.00016,26.7343]
[1776940403609,34.7,77395.31,0.0,-0.59346,0.00016,26.7343]
[1776940404756,34.7,77389.79,0.0,-0.59436,0.00016,26.71768]
[1776940407061,34.7,77386.95,0.0,-0.59482,0.00016,26.7091]
[1776940411465,34.7,77382.16,0.0,-0.59559,0.00016,26.69453]
[1776940417194,34.7,77378.35,0.0,-0.59622,0.00016,26.67946]
[1776940419164,34.7,77378.6,0.0,-0.59618,0.00016,26.68023]
[1776940419264,34.7,77383.53,0.0,-0.59539,0.00016,26.69527]
[1776940419862,34.7,77394.82,0.0,-0.59355,0.00016,26.72933]
[1776940421912,34.7,77398.62,0.0,-0.59293,0.00016,26.74077]
[1776940422974,34.7,77398.62,0.0,-0.59293,0.00016,26.74077]
[1776940423945,34.7,77396.23,0.0,-0.59331,0.00016,26.73374]
[1776940423955,34.7,77391.5,0.0,-0.59408,0.00016,26.71957]
[1776940425964,34.7,77391.5,0.0,-0.59408,0.00016,26.71961]
[1776940426065,34.7,77381.7,0.0,-0.59567,0.00016,26.68997]
[1776940427919,34.7,77379.77,0.0,-0.59598,0.00016,26.68409]
[1776940432954,34.7,77377.67,0.0,-0.59632,0.00016,26.67762]
[1776940436982,34.71,77368.1,0.0,-0.59786,0.00016,26.64829]
[1776940440005,34.71,77365.05,0.0,-0.59835,0.00016,26.63882]
[1776940442018,34.71,77370.81,0.0,-0.59742,0.00016,26.65673]
[1776940444405,34.71,77372.48,0.0,-0.59715,0.00016,26.6619]
[1776940444634,34.71,77373.39,0.0,-0.597,0.00016,26.66471]
[1776940444893,34.71,77373.39,0.0,-0.597,0.00016,26.66471]
[1776940445055,34.71,77373.39,0.0,-0.597,0.00016,26.66471]
[1776940446052,34.71,77382.54,0.0,-0.59551,0.00016,26.69282]
[1776940447357,34.71,77382.54,0.0,-0.59551,0.00016,26.69282]
[1776940447075,34.71,77391.57,0.0,-0.59404,0.00016,26.72018]
[1776940449357,34.71,77391.57,0.0,-0.59404,0.00016,26.72023]
[1776940449413,34.71,77391.57,0.0,-0.59404,0.00016,26.72023]
[1776940449499,34.71,77390.66,0.0,-0.59419,0.00016,26.71754]
[1776940450081,34.71,77386.34,0.0,-0.59488,0.00016,26.70455]
[1776940455116,34.72,77389.98,0.0,-0.59428,0.00016,26.71583]
[1776940460155,34.72,77398.13,0.0,-0.59294,0.00016,26.74042]
[1776940461161,34.72,77403.15,0.0,-0.59213,0.00016,26.75532]
[1776940465771,34.73,77404.15,0.0,-0.59196,0.00016,26.75837]
[1776940465894,34.73,77404.15,0.0,-0.59196,0.00016,26.75837]
[1776940467203,34.73,77409.72,0.0,-0.59105,0.00016,26.77475]
[1776940468210,34.73,77416.2,0.0,-0.59,0.00016,26.7936]
[1776940473245,34.73,77418.07,0.0,-0.58971,0.00016,26.79562]
[1776940478280,34.73,77420.78,0.0,-0.58926,0.00016,26.80343]
[1776940480998,34.73,77422.94,0.0,-0.58891,0.00016,26.80962]
[1776940481232,34.73,77422.94,0.0,-0.58891,0.00016,26.80962]
[1776940488354,34.73,77424.1,0.0,-0.58873,0.00016,26.81289]
[1776940493389,34.73,77423.3,0.0,-0.58886,0.00016,26.81057]
[1776940498424,34.72,77421.88,0.0,-0.58909,0.00016,26.80647]
[1776940502422,34.72,77422.21,0.0,-0.58904,0.00016,26.8074]
[1776940503975,34.72,77422.22,0.0,-0.58904,0.00016,26.80742]
[1776940504009,34.72,77422.22,0.0,-0.58904,0.00016,26.80742]
[1776940506233,34.72,77420.0,0.0,-0.5894,0.00016,26.80104]
[1776940511515,34.72,77421.94,0.0,-0.58909,0.00016,26.80658]
[1776940516551,34.72,77421.94,0.0,-0.58909,0.00016,26.80657]
[1776940519855,34.72,77424.97,0.0,-0.5886,0.00016,26.81523]
[1776940520035,34.72,77424.97,0.0,-0.5886,0.00016,26.81523]
[1776940522544,34.72,77432.04,0.0,-0.58745,0.00016,26.83527]
[1776940523036,34.72,77432.04,0.0,-0.58745,0.00016,26.83527]
[1776940524529,34.72,77426.26,0.0,-0.58839,0.00016,26.81885]
[1776940529591,34.72,77422.15,0.0,-0.58906,0.00016,26.80707]
[1776940534346,34.72,77419.86,0.0,-0.58945,0.00016,26.79708]
[1776940535683,34.72,77411.2,0.0,-0.59085,0.00016,26.77198]
[1776940537697,34.72,77413.24,0.0,-0.59052,0.00016,26.77794]
[1776940542732,34.72,77417.14,0.0,-0.58988,0.00016,26.78928]
[1776940544518,34.72,77417.14,0.0,-0.58988,0.00016,26.78928]
[1776940545152,34.72,77423.08,0.0,-0.58892,0.00016,26.80639]
[1776940546449,34.72,77423.08,0.0,-0.58892,0.00016,26.80639]
[1776940546463,34.72,77432.86,0.0,-0.58733,0.00016,26.8342]
[1776940547767,34.72,77434.82,0.0,-0.58701,0.00016,26.8397]
[1776940552859,34.72,77431.11,0.0,-0.58761,0.00016,26.82931]
[1776940558844,34.73,77428.53,0.0,-0.58802,0.00016,26.82218]
[1776940562878,34.73,77421.21,0.0,-0.5892,0.00016,26.8014]
[1776940567907,34.73,77424.0,0.0,-0.58874,0.00016,26.80948]
[1776940572943,34.73,77421.85,0.0,-0.58908,0.00016,26.8034]
[1776940577990,34.74,77420.81,0.0,-0.58925,0.00016,26.80049]
[1776940583272,34.74,77417.51,0.0,-0.58978,0.00016,26.79103]
[1776940583416,34.74,77417.51,0.0,-0.58978,0.00016,26.79103]
[1776940583505,34.74,77417.51,0.0,-0.58978,0.00016,26.79103]
[1776940583534,34.74,77417.81,0.0,-0.58973,0.00016,26.79191]
[1776940585045,34.74,77409.83,0.0,-0.59103,0.00016,26.76874]
[1776940586005,34.74,77409.83,0.0,-0.59103,0.00016,26.76874]
[1776940586053,34.74,77409.83,0.0,-0.59103,0.00016,26.76874]
[1776940586107,34.74,77401.22,0.0,-0.59242,0.00016,26.74345]
[1776940587061,34.74,77401.22,0.0,-0.59242,0.00016,26.74347]
[1776940590081,34.74,77391.8,0.0,-0.59394,0.00016,26.71549]
[1776940591088,34.74,77388.97,0.0,-0.59441,0.00016,26.70362]
[1776940596123,34.74,77383.55,0.0,-0.59528,0.00016,26.68748]
[1776940600502,34.75,77383.33,0.0,-0.5953,0.00016,26.68697]
[1776940606194,34.75,77382.28,0.0,-0.59545,0.00016,26.68407]
[1776940611230,34.76,77383.37,0.0,-0.59527,0.00016,26.68757]
[1776940616265,34.76,77382.37,0.0,-0.59542,0.00016,26.68471]
[1776940621301,34.76,77379.76,0.0,-0.59583,0.00016,26.67695]
[1776940622792,34.77,77376.62,0.0,-0.59633,0.00016,26.66744]
[1776940624844,34.77,77380.28,0.0,-0.59574,0.00016,26.67867]
[1776940625329,34.77,77386.06,0.0,-0.5948,0.00016,26.69623]
[1776940627343,34.77,77390.03,0.0,-0.59415,0.00016,26.70828]
[1776940628429,34.77,77390.03,0.0,-0.59415,0.00016,26.70828]
[1776940631372,34.77,77396.47,0.0,-0.5931,0.00016,26.72761]
[1776940633387,34.77,77400.94,0.0,-0.59238,0.00016,26.74088]
[1776940638427,34.77,77401.62,0.0,-0.59226,0.00016,26.74293]
[1776940639467,34.77,77401.62,0.0,-0.59226,0.00016,26.74293]
[1776940639545,34.77,77401.62,0.0,-0.59226,0.00016,26.74293]
[1776940639552,34.77,77401.62,0.0,-0.59226,0.00016,26.74293]
[1776940639542,34.77,77410.64,0.0,-0.5908,0.00016,26.76939]
[1776940639729,34.77,77410.64,0.0,-0.5908,0.00016,26.76939]
[1776940640437,34.77,77410.64,0.0,-0.5908,0.00016,26.7694]
[1776940641444,34.77,77420.93,0.0,-0.58913,0.00016,26.79912]
[1776940643458,34.77,77427.45,0.0,-0.58807,0.00016,26.81769]
[1776940644257,34.77,77427.45,0.0,-0.58807,0.00016,26.81769]
[1776940644339,34.77,77427.45,0.0,-0.58807,0.00016,26.81769]
[1776940644463,34.77,77429.24,0.0,-0.58778,0.00016,26.82275]
[1776940646581,34.77,77434.46,0.0,-0.58694,0.00016,26.83742]
[1776940652339,34.77,77432.34,0.0,-0.58729,0.00016,26.82817]
[1776940654344,34.78,77428.58,0.0,-0.58789,0.00016,26.81761]
[1776940654536,34.78,77424.11,0.0,-0.58862,0.00016,26.80492]
[1776940659568,34.78,77423.49,0.0,-0.58871,0.00016,26.80326]
[1776940664603,34.78,77422.48,0.0,-0.58887,0.00016,26.80051]
[1776940669638,34.78,77422.76,0.0,-0.58881,0.00016,26.80145]
[1776940671652,34.79,77415.63,0.0,-0.58997,0.00016,26.78101]
[1776940676693,34.79,77416.04,0.0,-0.5899,0.00016,26.78226]
[1776940682386,34.79,77411.48,0.0,-0.59064,0.00016,26.76908]
[1776940685750,34.79,77417.33,0.0,-0.58969,0.00016,26.78601]
[1776940686757,34.79,77424.29,0.0,-0.58856,0.00016,26.80595]
[1776940692456,34.79,77423.66,0.0,-0.58865,0.00016,26.80429]
[1776940697836,34.79,77424.51,0.0,-0.58851,0.00016,26.80682]
[1776940699265,34.79,77424.51,0.0,-0.58851,0.00016,26.80682]
[1776940699275,34.79,77424.51,0.0,-0.58851,0.00016,26.80682]
[1776940699685,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940699839,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940699907,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940699975,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700147,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700217,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700298,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700328,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700417,34.79,77428.86,0.0,-0.5878,0.00016,26.81922]
[1776940700470,34.79,77435.19,0.0,-0.58677,0.00016,26.83703]
[1776940702527,34.79,77451.2,0.0,-0.58417,0.00016,26.88119]
[1776940703880,34.79,77451.2,0.0,-0.58417,0.00016,26.88119]
[1776940703954,34.79,77451.2,0.0,-0.58417,0.00016,26.88119]
[1776940703982,34.79,77451.2,0.0,-0.58417,0.00016,26.88119]
[1776940704083,34.79,77453.61,0.0,-0.58378,0.00016,26.88774]
[1776940709008,34.79,77450.21,0.0,-0.58434,0.00016,26.87843]
[1776940710927,34.79,77444.59,0.0,-0.58526,0.00016,26.86293]
[1776940712597,34.79,77437.5,0.0,-0.58642,0.00016,26.83978]
[1776940717974,34.78,77438.22,0.0,-0.58632,0.00016,26.84164]
[1776940723010,34.78,77439.28,0.0,-0.58616,0.00016,26.84443]
[1776940728045,34.78,77441.63,0.0,-0.58579,0.00016,26.8508]
[1776940733082,34.77,77441.15,0.0,-0.58588,0.00016,26.84929]
[1776940738118,34.77,77441.0,0.0,-0.58591,0.00016,26.84871]
[1776940743152,34.76,77436.83,0.0,-0.5866,0.00016,26.83693]
[1776940745123,34.76,77436.62,0.0,-0.58663,0.00016,26.83631]
[1776940745192,34.76,77436.62,0.0,-0.58663,0.00016,26.83631]
[1776940753223,34.76,77429.57,0.0,-0.5878,0.00016,26.81622]
[1776940756929,34.76,77429.46,0.0,-0.58782,0.00016,26.81583]
[1776940756983,34.76,77429.46,0.0,-0.58782,0.00016,26.81583]
[1776940757065,34.76,77429.46,0.0,-0.58782,0.00016,26.81583]
[1776940758260,34.75,77424.24,0.0,-0.58867,0.00016,26.80093]
[1776940759857,34.75,77421.99,0.0,-0.58904,0.00016,26.79448]
[1776940760273,34.75,77422.8,0.0,-0.58891,0.00016,26.79678]
[1776940765305,34.76,77421.79,0.0,-0.58906,0.00016,26.79405]
[1776940768876,34.76,77421.53,0.0,-0.5891,0.00016,26.79339]
[1776940768879,34.76,77421.53,0.0,-0.5891,0.00016,26.79339]
[1776940769334,34.76,77421.64,0.0,-0.58908,0.00016,26.79374]
[1776940771348,34.76,77426.67,0.0,-0.58827,0.00016,26.80476]
[1776940771849,34.76,77426.67,0.0,-0.58827,0.00016,26.80476]
[1776940771904,34.76,77426.67,0.0,-0.58827,0.00016,26.80476]
[1776940777390,34.76,77425.41,0.0,-0.58848,0.00016,26.80109]
[1776940782426,34.76,77424.81,0.0,-0.58858,0.00016,26.79927]
[1776940787460,34.75,77426.72,0.0,-0.58828,0.00016,26.8046]
[1776940792495,34.75,77430.31,0.0,-0.58771,0.00016,26.81464]
[1776940794512,34.75,77437.5,0.0,-0.58654,0.00016,26.83478]
[1776940799543,34.75,77433.68,0.0,-0.58717,0.00016,26.82391]
[1776940804579,34.74,77434.91,0.0,-0.58698,0.00016,26.82722]
[1776940805128,34.74,77434.91,0.0,-0.58698,0.00016,26.82722]
[1776940805192,34.74,77434.91,0.0,-0.58698,0.00016,26.82722]
[1776940807600,34.74,77430.16,0.0,-0.58776,0.00016,26.81375]
[1776940812636,34.74,77428.9,0.0,-0.58797,0.00016,26.81007]
[1776940817671,34.74,77429.5,0.0,-0.58788,0.00016,26.81166]
[1776940820691,34.73,77437.85,0.0,-0.58653,0.00016,26.83509]
[1776940825726,34.73,77435.53,0.0,-0.58692,0.00016,26.82843]
[1776940830763,34.73,77433.97,0.0,-0.58718,0.00016,26.82388]
[1776940835795,34.72,77426.09,0.0,-0.58849,0.00016,26.798]
[1776940837811,34.72,77421.21,0.0,-0.58928,0.00016,26.784]
[1776940842153,34.72,77421.1,0.0,-0.5893,0.00016,26.78363]
[1776940842847,34.72,77414.13,0.0,-0.59044,0.00016,26.76348]
[1776940847886,34.72,77412.06,0.0,-0.59077,0.00016,26.75752]
[1776940852918,34.72,77412.8,0.0,-0.59064,0.00016,26.75975]
[1776940857953,34.73,77414.15,0.0,-0.59042,0.00016,26.76375]
[1776940859533,34.73,77414.15,0.0,-0.59042,0.00016,26.76375]
[1776940859626,34.73,77414.15,0.0,-0.59042,0.00016,26.76375]
[1776940865904,34.73,77408.78,0.0,-0.59129,0.00016,26.74816]
[1776940872054,34.73,77413.4,0.0,-0.59053,0.00016,26.7617]
[1776940877087,34.73,77414.45,0.0,-0.59036,0.00016,26.76478]
[1776940882430,34.73,77415.02,0.0,-0.59027,0.00016,26.76645]
[1776940882517,34.73,77427.38,0.0,-0.58826,0.00016,26.80197]
[1776940883794,34.73,77421.8,0.0,-0.58916,0.00016,26.78607]
[1776940885146,34.73,77415.74,0.0,-0.59015,0.00016,26.76862]
[1776940886780,34.73,77410.85,0.0,-0.59094,0.00016,26.75441]
[1776940889173,34.73,77403.36,0.0,-0.59215,0.00016,26.73246]
[1776940892420,34.73,77404.51,0.0,-0.59198,0.00016,26.73248]
[1776940892424,34.73,77404.51,0.0,-0.59198,0.00016,26.73248]
[1776940892480,34.73,77404.25,0.0,-0.59202,0.00016,26.73174]
[1776940896839,34.73,77403.3,0.0,-0.59217,0.00016,26.72901]
[1776940897373,34.74,77402.5,0.0,-0.59229,0.00016,26.7267]
[1776940897434,34.74,77402.5,0.0,-0.59229,0.00016,26.7267]
[1776940903939,34.74,77393.45,0.0,-0.59375,0.00016,26.70001]
[1776940909314,34.74,77390.21,0.0,-0.59426,0.00016,26.6905]
[1776940914352,34.75,77386.69,0.0,-0.59482,0.00016,26.6801]
[1776940919387,34.75,77383.91,0.0,-0.59525,0.00016,26.67194]
[1776940924422,34.76,77386.88,0.0,-0.59476,0.00016,26.68116]
[1776940926885,34.76,77387.17,0.0,-0.59471,0.00016,26.68207]
[1776940927466,34.76,77388.27,0.0,-0.59453,0.00016,26.68546]
[1776940933485,34.77,77390.8,0.0,-0.5941,0.00016,26.69328]
[1776940938520,34.77,77395.15,0.0,-0.59339,0.00016,26.70647]
[1776940943555,34.77,77397.09,0.0,-0.59306,0.00016,26.71241]
[1776940948599,34.78,77396.91,0.0,-0.59308,0.00016,26.71206]
[1776940953630,34.78,77395.49,0.0,-0.59331,0.00016,26.70461]
[1776940954713,34.78,77395.49,0.0,-0.59331,0.00016,26.70461]
[1776940954753,34.78,77401.97,0.0,-0.59226,0.00016,26.72386]
[1776940957658,34.78,77409.15,0.0,-0.59109,0.00016,26.74503]
[1776940962695,34.79,77411.9,0.0,-0.59064,0.00016,26.75314]
[1776940967728,34.79,77412.79,0.0,-0.59048,0.00016,26.75583]
[1776940972764,34.79,77414.65,0.0,-0.59018,0.00016,26.76134]
[1776940973374,34.79,77414.65,0.0,-0.59018,0.00016,26.76134]
[1776940973925,34.79,77414.65,0.0,-0.59018,0.00016,26.76134]
[1776940974014,34.79,77420.16,0.0,-0.58928,0.00016,26.77723]
[1776940975728,34.79,77420.16,0.0,-0.58928,0.00016,26.77728]
[1776940980820,34.8,77424.66,0.0,-0.58853,0.00016,26.79036]
[1776940981821,34.8,77424.66,0.0,-0.58853,0.00016,26.79036]
[1776940986897,34.8,77423.39,0.0,-0.58873,0.00016,26.78679]
[1776940986991,34.8,77423.39,0.0,-0.58873,0.00016,26.78679]
[1776940988881,34.8,77415.71,0.0,-0.58998,0.00016,26.76476]
[1776940993912,34.8,77415.85,0.0,-0.58995,0.00016,26.76525]
[1776940998805,34.8,77411.4,0.0,-0.59067,0.00016,26.75243]
[1776941000996,34.8,77408.04,0.0,-0.59121,0.00016,26.74269]
[1776941002974,34.8,77414.34,0.0,-0.59019,0.00016,26.76106]
[1776941008010,34.81,77413.1,0.0,-0.59038,0.00016,26.75756]
[1776941011854,34.81,77414.71,0.0,-0.59013,0.00016,26.75886]
[1776941014053,34.81,77409.23,0.0,-0.59101,0.00016,26.74303]
[1776941015630,34.81,77409.23,0.0,-0.59101,0.00016,26.74305]
[1776941018080,34.81,77417.11,0.0,-0.58973,0.00016,26.76595]
[1776941023116,34.81,77419.67,0.0,-0.58931,0.00016,26.77338]
[1776941028154,34.81,77418.93,0.0,-0.58942,0.00016,26.77134]
[1776941029160,34.81,77423.51,0.0,-0.58868,0.00016,26.78448]
[1776941030809,34.81,77423.51,0.0,-0.58868,0.00016,26.78448]
[1776941030899,34.82,77428.29,0.0,-0.5879,0.00016,26.79813]
[1776941032274,34.82,77428.29,0.0,-0.5879,0.00016,26.79813]
[1776941032750,34.82,77426.87,0.0,-0.58812,0.00016,26.79416]
[1776941038222,34.82,77427.0,0.0,-0.5881,0.00016,26.7946]
[1776941043256,34.82,77426.15,0.0,-0.58824,0.00016,26.79218]
[1776941048300,34.82,77425.14,0.0,-0.5884,0.00016,26.78931]
[1776941052724,34.82,77426.13,0.0,-0.58824,0.00016,26.79212]
[1776941052734,34.82,77426.13,0.0,-0.58824,0.00016,26.79212]
[1776941053105,34.82,77425.08,0.0,-0.58841,0.00016,26.78913]
[1776941054394,34.82,77425.08,0.0,-0.58841,0.00016,26.78913]
[1776941055006,34.82,77408.42,0.0,-0.59111,0.00016,26.74117]
[1776941056357,34.82,77402.82,0.0,-0.59202,0.00016,26.72479]
[1776941061391,34.82,77398.45,0.0,-0.59272,0.00016,26.71204]
[1776941066425,34.83,77395.99,0.0,-0.59311,0.00016,26.70493]
[1776941071461,34.83,77394.86,0.0,-0.59329,0.00016,26.69833]
[1776941076495,34.83,77393.92,0.0,-0.59343,0.00016,26.69573]
[1776941081536,34.84,77395.09,0.0,-0.59323,0.00016,26.69939]
[1776941086570,34.84,77394.14,0.0,-0.59337,0.00016,26.69674]
[1776941091605,34.85,77394.41,0.0,-0.59332,0.00016,26.69771]
[1776941096639,34.85,77397.32,0.0,-0.59284,0.00016,26.70651]
[1776941102682,34.85,77397.91,0.0,-0.59273,0.00016,26.70844]
[1776941106711,34.85,77402.62,0.0,-0.59196,0.00016,26.72243]
[1776941108365,34.86,77402.73,0.0,-0.59194,0.00016,26.72278]
[1776941109732,34.86,77408.14,0.0,-0.59106,0.00016,26.73865]
[1776941110739,34.86,77417.17,0.0,-0.5896,0.00016,26.76478]
[1776941112032,34.86,77417.17,0.0,-0.5896,0.00016,26.76478]
[1776941112101,34.86,77419.95,0.0,-0.58914,0.00016,26.77282]
[1776941117787,34.86,77421.89,0.0,-0.58882,0.00016,26.77853]
[1776941120224,34.86,77422.26,0.0,-0.58876,0.00016,26.7796]
[1776941122198,34.86,77422.43,0.0,-0.58873,0.00016,26.78009]
[1776941122731,34.86,77421.6,0.0,-0.58886,0.00016,26.77772]
[1776941123064,34.86,77421.6,0.0,-0.58886,0.00016,26.77772]
[1776941124275,34.86,77426.45,0.0,-0.58808,0.00016,26.79151]
[1776941125677,34.86,77429.21,0.0,-0.58763,0.00016,26.79932]
[1776941125844,34.86,77429.41,0.0,-0.5876,0.00016,26.79989]
[1776941132596,34.86,77431.61,0.0,-0.58724,0.00016,26.8061]
[1776941135945,34.87,77437.34,0.0,-0.58631,0.00016,26.8188]
[1776941140954,34.87,77439.51,0.0,-0.58595,0.00016,26.82494]
[1776941145985,34.87,77439.42,0.0,-0.58596,0.00016,26.82477]
[1776941147751,34.87,77439.24,0.0,-0.58599,0.00016,26.82429]
[1776941148221,34.87,77443.89,0.0,-0.58524,0.00016,26.83716]
[1776941150189,34.87,77448.62,0.0,-0.58447,0.00016,26.85015]
[1776941151738,34.87,77449.52,0.0,-0.58432,0.00016,26.85261]
[1776941153107,34.87,77454.25,0.0,-0.58355,0.00016,26.86547]
[1776941154643,34.87,77454.25,0.0,-0.58355,0.00016,26.86553]
[1776941154707,34.87,77454.25,0.0,-0.58355,0.00016,26.86553]
[1776941155054,34.87,77461.85,0.0,-0.58231,0.00016,26.88603]
[1776941156116,34.87,77461.85,0.0,-0.58231,0.00016,26.88603]
[1776941156165,34.88,77467.62,0.0,-0.58137,0.00016,26.90143]
[1776941159077,34.88,77473.64,0.0,-0.58038,0.00016,26.91742]
[1776941162098,34.88,77479.51,0.0,-0.57942,0.00016,26.93283]
[1776941162597,34.88,77479.51,0.0,-0.57942,0.00016,26.93283]
[1776941165120,34.88,77488.84,0.0,-0.57789,0.00016,26.95693]
[1776941165908,34.88,77488.84,0.0,-0.57789,0.00016,26.95693]
[1776941171161,34.89,77490.09,0.0,-0.57768,0.00016,26.96026]
[1776941176199,34.89,77490.55,0.0,-0.57759,0.00016,26.96154]
[1776941181230,34.9,77482.22,0.0,-0.57894,0.00016,26.94034]
[1776941182238,34.9,77477.19,0.0,-0.57975,0.00016,26.92734]
[1776941187273,34.9,77470.87,0.0,-0.58077,0.00016,26.91101]
[1776941192311,34.91,77471.25,0.0,-0.5807,0.00016,26.90883]
[1776941193437,34.91,77471.25,0.0,-0.5807,0.00016,26.90883]
[1776941196007,34.91,77463.28,0.0,-0.58198,0.00016,26.88793]
[1776941199567,34.92,77451.52,0.0,-0.58388,0.00016,26.85645]
[1776941201374,34.92,77450.36,0.0,-0.58407,0.00016,26.85332]
[1776941205843,34.92,77446.17,0.0,-0.58475,0.00016,26.84195]
[1776941206076,34.92,77444.08,0.0,-0.58508,0.00016,26.83623]
[1776941207413,34.92,77435.36,0.0,-0.5865,0.00016,26.81214]
[1776941209426,34.92,77435.36,0.0,-0.58649,0.00016,26.81218]
[1776941214465,34.92,77434.17,0.0,-0.58668,0.00016,26.80899]
[1776941216434,34.92,77433.57,0.0,-0.58677,0.00016,26.80736]
[1776941216512,34.92,77433.57,0.0,-0.58677,0.00016,26.80736]
[1776941221378,34.93,77427.58,0.0,-0.58774,0.00016,26.79068]
[1776941222482,34.93,77427.69,0.0,-0.58772,0.00016,26.79103]
[1776941222672,34.93,77427.69,0.0,-0.58772,0.00016,26.79103]
[1776941222689,34.93,77417.66,0.0,-0.58934,0.00016,26.76256]
[1776941223457,34.93,77417.66,0.0,-0.58934,0.00016,26.76256]
[1776941226191,34.93,77410.85,0.0,-0.59044,0.00016,26.74296]
[1776941226666,34.93,77411.28,0.0,-0.59037,0.00016,26.74421]
[1776941228343,34.93,77410.56,0.0,-0.59049,0.00016,26.74213]
[1776941231452,34.93,77409.37,0.0,-0.59068,0.00016,26.7387]
[1776941231496,34.93,77409.37,0.0,-0.59068,0.00016,26.7387]
[1776941236618,34.93,77410.88,0.0,-0.59043,0.00016,26.74312]
[1776941238162,34.93,77410.88,0.0,-0.59043,0.00016,26.74312]
[1776941239640,34.93,77404.7,0.0,-0.59143,0.00016,26.7252]
[1776941241656,34.93,77402.02,0.0,-0.59186,0.00016,26.71741]
[1776941246688,34.93,77403.09,0.0,-0.59168,0.00016,26.72063]
[1776941251723,34.93,77405.58,0.0,-0.59129,0.00016,26.72457]
[1776941255755,34.94,77399.4,0.0,-0.59228,0.00016,26.70655]
[1776941258176,34.94,77398.21,0.0,-0.59247,0.00016,26.70308]
[1776941258878,34.94,77390.93,0.0,-0.59364,0.00016,26.68158]
[1776941264814,34.94,77391.07,0.0,-0.59361,0.00016,26.68221]
[1776941269527,34.95,77388.98,0.0,-0.59393,0.00016,26.67624]
[1776941269531,34.95,77388.98,0.0,-0.59393,0.00016,26.67624]
[1776941269606,34.95,77388.98,0.0,-0.59393,0.00016,26.67624]
[1776941269849,34.95,77383.7,0.0,-0.59478,0.00016,26.6605]
[1776941273743,34.95,77380.68,0.0,-0.59526,0.00016,26.65156]
[1776941274366,34.95,77379.64,0.0,-0.59542,0.00016,26.64852]
[1776941278375,34.96,77372.83,0.0,-0.5965,0.00016,26.62804]
[1776941283392,34.96,77372.07,0.0,-0.59661,0.00016,26.62596]
[1776941286347,34.96,77378.13,0.0,-0.59563,0.00016,26.64451]
[1776941287390,34.97,77384.96,0.0,-0.59452,0.00016,26.66514]
[1776941289288,34.97,77389.79,0.0,-0.59373,0.00016,26.6797]
[1776941294299,34.97,77388.11,0.0,-0.59399,0.00016,26.67501]
[1776941297076,34.98,77388.13,0.0,-0.59397,0.00016,26.6753]
[1776941297088,34.98,77388.13,0.0,-0.59397,0.00016,26.6753]
[1776941297338,34.98,77388.13,0.0,-0.59397,0.00016,26.6753]
[1776941297333,34.98,77388.03,0.0,-0.59398,0.00016,26.67507]
[1776941297893,34.98,77388.03,0.0,-0.59398,0.00016,26.67507]
[1776941297978,34.98,77388.03,0.0,-0.59398,0.00016,26.67507]
[1776941298074,34.98,77400.27,0.0,-0.59201,0.00016,26.71124]
[1776941299057,34.98,77400.27,0.0,-0.592,0.00016,26.7113]
[1776941300064,34.98,77408.9,0.0,-0.59061,0.00016,26.73641]
[1776941300555,34.98,77408.9,0.0,-0.59061,0.00016,26.73641]
[1776941300635,34.98,77408.9,0.0,-0.59061,0.00016,26.73641]
[1776941306104,34.98,77409.89,0.0,-0.59045,0.00016,26.7392]
[1776941311139,34.98,77412.17,0.0,-0.5901,0.00016,26.74232]
[1776941315370,34.98,77412.55,0.0,-0.59004,0.00016,26.7434]
[1776941321215,34.98,77403.79,0.0,-0.59145,0.00016,26.71808]
[1776941326248,34.98,77404.89,0.0,-0.59127,0.00016,26.72134]
[1776941327529,34.98,77404.27,0.0,-0.59137,0.00016,26.71955]
[1776941330064,34.98,77408.92,0.0,-0.59062,0.00016,26.73306]
[1776941335311,35.02,77415.31,0.0,-0.58948,0.00016,26.75306]
[1776941340347,35.04,77414.76,0.0,-0.58952,0.00016,26.7523]
[1776941340850,35.04,77414.76,0.0,-0.58952,0.00016,26.7523]
[1776941341362,35.04,77414.76,0.0,-0.58952,0.00016,26.7523]
[1776941342299,35.04,77415.13,0.0,-0.58946,0.00016,26.75328]
[1776941347396,35.04,77408.58,0.0,-0.5905,0.00016,26.73479]
[1776941349718,35.04,77408.17,0.0,-0.59057,0.00016,26.73362]
[1776941349831,35.04,77408.17,0.0,-0.59057,0.00016,26.73362]
[1776941358473,35.04,77405.88,0.0,-0.59095,0.00016,26.72686]
[1776941363507,35.04,77398.07,0.0,-0.59221,0.00016,26.70404]
[1776941368542,35.04,77397.25,0.0,-0.59234,0.00016,26.70172]
[1776941373578,35.04,77393.97,0.0,-0.59287,0.00016,26.68875]
[1776941378612,35.04,77393.02,0.0,-0.59302,0.00016,26.68605]
[1776941383647,35.05,77391.13,0.0,-0.59332,0.00016,26.68057]
[1776941385660,35.05,77383.89,0.0,-0.59448,0.00016,26.65908]
[1776941390697,35.05,77378.94,0.0,-0.59526,0.00016,26.64445]
[1776941395732,35.05,77376.26,0.0,-0.59568,0.00016,26.63655]
[1776941400769,35.06,77378.9,0.0,-0.59525,0.00016,26.6447]
[1776941406280,35.06,77381.18,0.0,-0.59487,0.00016,26.65168]
[1776941407834,35.06,77388.43,0.0,-0.5937,0.00016,26.67341]
[1776941408677,35.06,77388.43,0.0,-0.5937,0.00016,26.67341]
[1776941409502,35.06,77386.26,0.0,-0.59404,0.00016,26.66701]
[1776941410205,35.06,77386.26,0.0,-0.59404,0.00016,26.66701]
[1776941410301,35.06,77386.26,0.0,-0.59404,0.00016,26.66701]
[1776941411421,35.07,77378.18,0.0,-0.59534,0.00016,26.6429]
[1776941413432,35.07,77372.68,0.0,-0.59622,0.00016,26.62635]
[1776941413730,35.07,77372.68,0.0,-0.59622,0.00016,26.62635]
[1776941413817,35.07,77372.68,0.0,-0.59622,0.00016,26.62635]
[1776941414064,35.07,77372.68,0.0,-0.59622,0.00016,26.62635]
[1776941414437,35.07,77367.4,0.0,-0.59706,0.00016,26.61032]
[1776941415479,35.07,77359.34,0.0,-0.59835,0.00016,26.5856]
[1776941417354,35.07,77357.19,0.0,-0.59869,0.00016,26.57901]
[1776941421300,35.07,77357.23,0.0,-0.59868,0.00016,26.57933]
[1776941426951,35.08,77355.03,0.0,-0.59901,0.00016,26.57284]
[1776941432298,35.08,77358.4,0.0,-0.59848,0.00016,26.57997]
[1776941433654,35.08,77357.43,0.0,-0.59863,0.00016,26.57701]
[1776941434256,35.08,77379.58,0.0,-0.59507,0.00016,26.64461]
[1776941435014,35.08,77379.58,0.0,-0.59507,0.00016,26.64464]
[1776941435829,35.08,77379.58,0.0,-0.59507,0.00016,26.64464]
[1776941435859,35.08,77379.58,0.0,-0.59507,0.00016,26.64464]
[1776941436466,35.08,77379.58,0.0,-0.59507,0.00016,26.64464]
[1776941436539,35.09,77381.71,0.0,-0.59471,0.00016,26.65134]
[1776941442060,35.1,77382.02,0.0,-0.59462,0.00016,26.65282]
[1776941446087,35.11,77376.78,0.0,-0.59546,0.00016,26.63727]
[1776941450119,35.11,77372.09,0.0,-0.5962,0.00016,26.62326]
[1776941455152,35.11,77376.01,0.0,-0.59556,0.00016,26.63529]
[1776941458172,35.11,77380.63,0.0,-0.59481,0.00016,26.64926]
[1776941460269,35.12,77381.54,0.0,-0.59466,0.00016,26.65202]
[1776941460280,35.12,77381.54,0.0,-0.59466,0.00016,26.65202]
[1776941460349,35.12,77387.98,0.0,-0.59363,0.00016,26.67121]
[1776941460780,35.12,77387.98,0.0,-0.59363,0.00016,26.67121]
[1776941460870,35.12,77387.98,0.0,-0.59363,0.00016,26.67121]
[1776941461242,35.12,77387.98,0.0,-0.59363,0.00016,26.67121]
[1776941461296,35.12,77400.82,0.0,-0.59156,0.00016,26.70888]
[1776941463212,35.12,77406.55,0.0,-0.59064,0.00016,26.72546]
[1776941466205,35.11,77408.16,0.0,-0.59039,0.00016,26.73004]
[1776941468638,35.11,77404.88,0.0,-0.59092,0.00016,26.72054]
[1776941471448,35.11,77400.34,0.0,-0.59165,0.00016,26.70738]
[1776941474285,35.11,77397.09,0.0,-0.59217,0.00016,26.69791]
[1776941476301,35.11,77389.34,0.0,-0.59341,0.00016,26.67516]
[1776941477306,35.11,77384.63,0.0,-0.59417,0.00016,26.66121]
[1776941482343,35.12,77379.44,0.0,-0.59499,0.00016,26.64589]
[1776941487377,35.12,77378.02,0.0,-0.59521,0.00016,26.64181]
[1776941492411,35.13,77376.43,0.0,-0.59547,0.00016,26.63376]
[1776941497446,35.13,77376.13,0.0,-0.5955,0.00016,26.63302]
[1776941502481,35.13,77381.15,0.0,-0.59469,0.00016,26.64825]
[1776941507525,35.14,77381.11,0.0,-0.59468,0.00016,26.64834]
[1776941512552,35.14,77385.65,0.0,-0.59394,0.00016,26.66209]
[1776941516581,35.17,77392.93,0.0,-0.59269,0.00016,26.68491]
[1776941521615,35.2,77388.46,0.0,-0.59332,0.00016,26.67319]
[1776941526651,35.2,77390.37,0.0,-0.59301,0.00016,26.6789]
[1776941531684,35.2,77390.53,0.0,-0.59298,0.00016,26.67936]
[1776941536719,35.2,77391.24,0.0,-0.59287,0.00016,26.68142]
[1776941542762,35.2,77392.26,0.0,-0.59271,0.00016,26.68437]
[1776941548508,35.2,77386.02,0.0,-0.59371,0.00016,26.666]
[1776941551276,35.2,77380.84,0.0,-0.59455,0.00016,26.64727]
[1776941552448,35.2,77380.84,0.0,-0.59455,0.00016,26.64727]
[1776941552513,35.2,77380.84,0.0,-0.59455,0.00016,26.64727]
[1776941552837,35.2,77365.3,0.0,-0.59703,0.00016,26.60052]
[1776941554799,35.2,77365.3,0.0,-0.59703,0.00016,26.60054]
[1776941555388,35.2,77365.3,0.0,-0.59703,0.00016,26.60054]
[1776941555609,35.2,77359.77,0.0,-0.59791,0.00016,26.58372]
[1776941556242,35.2,77359.77,0.0,-0.59791,0.00016,26.58372]
[1776941556272,35.2,77359.51,0.0,-0.59795,0.00016,26.58293]
[1776941558578,35.21,77353.98,0.0,-0.59883,0.00016,26.566]
[1776941559643,35.21,77353.98,0.0,-0.59883,0.00016,26.566]
[1776941565186,35.21,77354.86,0.0,-0.59868,0.00016,26.56886]
[1776941565522,35.21,77349.16,0.0,-0.59958,0.00016,26.55129]
[1776941568648,35.21,77344.28,0.0,-0.60036,0.00016,26.53618]
[1776941573982,35.22,77343.13,0.0,-0.60053,0.00016,26.5328]
[1776941579017,35.22,77344.11,0.0,-0.60036,0.00016,26.53607]
[1776941583047,35.22,77348.89,0.0,-0.59959,0.00016,26.55115]
[1776941588083,35.23,77349.89,0.0,-0.59942,0.00016,26.55441]
[1776941593118,35.23,77351.81,0.0,-0.5991,0.00016,26.5605]
[1776941598154,35.23,77348.21,0.0,-0.59967,0.00016,26.54949]
[1776941603187,35.23,77347.61,0.0,-0.59976,0.00016,26.54779]
[1776941608224,35.24,77346.06,0.0,-0.59999,0.00016,26.54312]
[1776941611505,35.24,77345.87,0.0,-0.60002,0.00016,26.54259]
[1776941613533,35.24,77345.43,0.0,-0.6001,0.00016,26.53786]
[1776941613590,35.24,77337.35,0.0,-0.60139,0.00016,26.51244]
[1776941618998,35.24,77338.37,0.0,-0.60123,0.00016,26.51562]
[1776941624334,35.24,77338.7,0.0,-0.60118,0.00016,26.51663]
[1776941629376,35.24,77339.38,0.0,-0.60107,0.00016,26.51877]
[1776941635413,35.24,77340.14,0.0,-0.60095,0.00016,26.52117]
[1776941640447,35.24,77342.35,0.0,-0.6006,0.00016,26.52812]
[1776941646488,35.24,77343.72,0.0,-0.60038,0.00016,26.53239]
[1776941651526,35.24,77343.63,0.0,-0.60039,0.00016,26.53209]
[1776941657565,35.24,77344.08,0.0,-0.60032,0.00016,26.53347]
[1776941662601,35.24,77343.13,0.0,-0.60048,0.00016,26.53047]
[1776941667636,35.24,77341.43,0.0,-0.60075,0.00016,26.52511]
[1776941672671,35.24,77336.28,0.0,-0.60158,0.00016,26.50548]
[1776941676701,35.24,77342.44,0.0,-0.6006,0.00016,26.52491]
[1776941681736,35.24,77337.83,0.0,-0.60132,0.00016,26.51058]
[1776941686773,35.25,77339.21,0.0,-0.60109,0.00016,26.51517]
[1776941691810,35.25,77340.18,0.0,-0.60093,0.00016,26.51831]
[1776941697868,35.26,77340.38,0.0,-0.60086,0.00016,26.51969]
[1776941703937,35.28,77341.59,0.0,-0.60059,0.00016,26.52476]
[1776941709656,35.29,77342.76,0.0,-0.6004,0.00016,26.52852]
[1776941712675,35.29,77342.31,0.0,-0.60047,0.00016,26.52713]
[1776941712860,35.29,77342.15,0.0,-0.60049,0.00016,26.52666]
[1776941712987,35.29,77342.15,0.0,-0.60049,0.00016,26.52666]
[1776941713332,35.29,77342.15,0.0,-0.60049,0.00016,26.52666]
[1776941713812,35.29,77331.8,0.0,-0.60214,0.00016,26.49406]
[1776941713906,35.29,77331.8,0.0,-0.60214,0.00016,26.49406]
[1776941714020,35.29,77325.48,0.0,-0.60315,0.00016,26.47392]
[1776941715013,35.29,77325.48,0.0,-0.60315,0.00016,26.47387]
[1776941717117,35.28,77327.04,0.0,-0.6029,0.00016,26.47882]
[1776941717250,35.28,77327.04,0.0,-0.6029,0.00016,26.47882]
[1776941717267,35.28,77327.91,0.0,-0.60277,0.00016,26.48156]
[1776941718253,35.28,77327.91,0.0,-0.60277,0.00016,26.48156]
[1776941718381,35.28,77327.91,0.0,-0.60277,0.00016,26.48156]
[1776941718446,35.28,77333.8,0.0,-0.60183,0.00016,26.50025]
[1776941719178,35.28,77333.8,0.0,-0.60183,0.00016,26.50025]
[1776941719201,35.28,77344.81,0.0,-0.60007,0.00016,26.53487]
[1776941720766,35.28,77344.81,0.0,-0.60007,0.00016,26.53487]
[1776941720884,35.28,77371.07,0.0,-0.59588,0.00016,26.61535]
[1776941721252,35.28,77371.07,0.0,-0.59588,0.00016,26.61535]
[1776941721309,35.29,77369.52,0.0,-0.59613,0.00016,26.61074]
[1776941722493,35.29,77369.52,0.0,-0.59613,0.00016,26.61074]
[1776941722640,35.29,77369.52,0.0,-0.59613,0.00016,26.61074]
[1776941722718,35.29,77359.36,0.0,-0.59775,0.00016,26.57989]
[1776941724090,35.29,77357.64,0.0,-0.59802,0.00016,26.57464]
[1776941726103,35.29,77362.57,0.0,-0.59723,0.00016,26.58974]
[1776941727595,35.29,77362.57,0.0,-0.59723,0.00016,26.58974]
[1776941727666,35.29,77360.9,0.0,-0.5975,0.00016,26.58466]
[1776941733153,35.29,77361.57,0.0,-0.5974,0.00016,26.58334]
[1776941738190,35.29,77360.91,0.0,-0.5975,0.00016,26.58149]
[1776941743237,35.29,77358.24,0.0,-0.59792,0.00016,26.57345]
[1776941745239,35.3,77368.95,0.0,-0.5962,0.00016,26.60608]
[1776941746319,35.3,77375.99,0.0,-0.59508,0.00016,26.62722]
[1776941746970,35.3,77375.99,0.0,-0.59508,0.00016,26.62722]
[1776941748779,35.3,77375.49,0.0,-0.59516,0.00016,26.62574]
[1776941754316,35.3,77376.69,0.0,-0.59496,0.00016,26.6294]
[1776941755017,35.3,77376.69,0.0,-0.59496,0.00016,26.6294]
[1776941755906,35.3,77376.44,0.0,-0.595,0.00016,26.62866]
[1776941757582,35.3,77372.46,0.0,-0.59563,0.00016,26.61677]
[1776941758099,35.3,77369.13,0.0,-0.59616,0.00016,26.60678]
[1776941763365,35.3,77372.34,0.0,-0.59564,0.00016,26.61656]
[1776941764802,35.3,77372.34,0.0,-0.59564,0.00016,26.61656]
[1776941766386,35.3,77379.34,0.0,-0.59452,0.00016,26.63749]
[1776941767574,35.3,77379.34,0.0,-0.59452,0.00016,26.63749]
[1776941767613,35.3,77387.04,0.0,-0.59329,0.00016,26.66024]
[1776941768006,35.3,77387.04,0.0,-0.59329,0.00016,26.66024]
[1776941770233,35.3,77390.53,0.0,-0.59273,0.00016,26.67055]
[1776941770846,35.3,77392.25,0.0,-0.59245,0.00016,26.67563]
[1776941775896,35.31,77391.1,0.0,-0.59262,0.00016,26.67246]
[1776941776810,35.31,77398.06,0.0,-0.5915,0.00016,26.69278]
[1776941781816,35.31,77398.24,0.0,-0.59147,0.00016,26.69339]
[1776941787074,35.31,77396.16,0.0,-0.5918,0.00016,26.68742]
[1776941792080,35.32,77395.91,0.0,-0.59185,0.00016,26.68334]
[1776941796815,35.32,77389.76,0.0,-0.59282,0.00016,26.66552]
[1776941801942,35.32,77388.55,0.0,-0.59301,0.00016,26.66208]
[1776941806966,35.32,77388.8,0.0,-0.59296,0.00016,26.66298]
[1776941808993,35.32,77382.4,0.0,-0.59398,0.00016,26.64419]
[1776941813876,35.32,77386.88,0.0,-0.59326,0.00016,26.65745]
[1776941818903,35.33,77386.7,0.0,-0.59329,0.00016,26.65699]
[1776941821859,35.33,77395.91,0.0,-0.59181,0.00016,26.68394]
[1776941823895,35.33,77400.07,0.0,-0.59114,0.00016,26.69601]
[1776941824471,35.33,77400.07,0.0,-0.59114,0.00016,26.69601]
[1776941824550,35.33,77400.07,0.0,-0.59114,0.00016,26.69601]
[1776941826650,35.33,77401.85,0.0,-0.59085,0.00016,26.70118]
[1776941826657,35.33,77401.85,0.0,-0.59085,0.00016,26.70118]
[1776941826824,35.33,77401.21,0.0,-0.59095,0.00016,26.69937]
[1776941827827,35.33,77407.72,0.0,-0.58991,0.00016,26.71799]
[1776941829840,35.33,77414.33,0.0,-0.58885,0.00016,26.73673]
[1776941831923,35.33,77416.27,0.0,-0.58854,0.00016,26.74221]
[1776941835030,35.33,77417.45,0.0,-0.58835,0.00016,26.74557]
[1776941840936,35.33,77418.55,0.0,-0.58817,0.00016,26.74864]
[1776941842938,35.33,77412.8,0.0,-0.58909,0.00016,26.73248]
[1776941847971,35.33,77414.18,0.0,-0.58887,0.00016,26.7364]
[1776941853007,35.33,77415.97,0.0,-0.58859,0.00016,26.73804]
[1776941858042,35.33,77414.93,0.0,-0.58876,0.00016,26.73512]
[1776941863077,35.33,77416.24,0.0,-0.58855,0.00016,26.7388]
[1776941867110,35.33,77425.27,0.0,-0.5871,0.00016,26.76398]
[1776941872143,35.33,77427.54,0.0,-0.58674,0.00016,26.77018]
[1776941877175,35.33,77426.17,0.0,-0.58697,0.00016,26.76633]
[1776941882218,35.33,77429.5,0.0,-0.58644,0.00016,26.77547]
[1776941884251,35.33,77435.89,0.0,-0.58541,0.00016,26.79295]
[1776941885261,35.33,77445.89,0.0,-0.58381,0.00016,26.82]
[1776941886265,35.33,77444.8,0.0,-0.58398,0.00016,26.81709]
[1776941887271,35.33,77434.77,0.0,-0.58559,0.00016,26.78991]
[1776941888284,35.33,77433.51,0.0,-0.58579,0.00016,26.78648]
[1776941893274,35.33,77431.45,0.0,-0.58612,0.00016,26.78089]
[1776941893345,35.33,77431.45,0.0,-0.58612,0.00016,26.78089]
[1776941893375,35.33,77424.89,0.0,-0.58717,0.00016,26.76277]
[1776941894680,35.33,77424.89,0.0,-0.58717,0.00016,26.76277]
[1776941895784,35.33,77423.57,0.0,-0.58739,0.00016,26.7591]
[1776941895855,35.33,77435.39,0.0,-0.58549,0.00016,26.79167]
[1776941897345,35.33,77439.83,0.0,-0.58478,0.00016,26.80375]
[1776941902378,35.33,77438.03,0.0,-0.58506,0.00016,26.79888]
[1776941907867,35.33,77436.0,0.0,-0.58539,0.00016,26.79337]
[1776941913457,35.33,77438.8,0.0,-0.58495,0.00016,26.79762]
[1776941917039,35.33,77438.63,0.0,-0.58497,0.00016,26.79717]
[1776941920046,35.33,77438.59,0.0,-0.58498,0.00016,26.79708]
[1776941921019,35.33,77438.9,0.0,-0.58493,0.00016,26.79792]
[1776941923528,35.33,77434.07,0.0,-0.5857,0.00016,26.78478]
[1776941928562,35.33,77437.73,0.0,-0.58512,0.00016,26.79477]
[1776941933599,35.33,77439.72,0.0,-0.5848,0.00016,26.80018]
[1776941938637,35.33,77439.77,0.0,-0.58479,0.00016,26.80031]
[1776941943667,35.33,77439.62,0.0,-0.58481,0.00016,26.79991]
[1776941948708,35.33,77435.81,0.0,-0.58542,0.00016,26.78956]
[1776941953737,35.33,77433.84,0.0,-0.58574,0.00016,26.7842]
[1776941958772,35.33,77432.0,0.0,-0.58603,0.00016,26.77918]
[1776941963807,35.33,77425.92,0.0,-0.58701,0.00016,26.76244]
[1776941964889,35.33,77413.85,0.0,-0.58894,0.00016,26.72869]
[1776941966831,35.33,77411.15,0.0,-0.58938,0.00016,26.72103]
[1776941967828,35.33,77411.15,0.0,-0.58938,0.00016,26.72103]
[1776941967903,35.33,77404.53,0.0,-0.59044,0.00016,26.70219]
[1776941973374,35.33,77402.53,0.0,-0.59078,0.00016,26.69294]
[1776941974884,35.33,77416.91,0.0,-0.58847,0.00016,26.73376]
[1776941980037,35.33,77419.76,0.0,-0.58802,0.00016,26.74171]
[1776941986968,35.33,77419.92,0.0,-0.588,0.00016,26.74209]
[1776941992004,35.33,77420.15,0.0,-0.58797,0.00016,26.74259]
[1776941997038,35.32,77420.49,0.0,-0.58793,0.00016,26.74333]
[1776942000653,35.32,77421.27,0.0,-0.58781,0.00016,26.74539]
[1776942000716,35.32,77421.27,0.0,-0.58781,0.00016,26.74539]
[1776942001195,35.32,77421.27,0.0,-0.58781,0.00016,26.74539]
[1776942001474,35.32,77421.29,0.0,-0.58781,0.00016,26.74545]
[1776942001781,35.32,77421.29,0.0,-0.58781,0.00016,26.74545]
[1776942002104,35.32,77445.71,0.0,-0.58389,0.00016,26.81233]
[1776942003112,35.32,77455.68,0.0,-0.58228,0.00016,26.8389]
[1776942003432,35.32,77455.68,0.0,-0.58228,0.00016,26.8389]
[1776942003479,35.32,77455.68,0.0,-0.58228,0.00016,26.8389]
[1776942003492,35.32,77455.68,0.0,-0.58228,0.00016,26.8389]
[1776942004119,35.32,77452.42,0.0,-0.58281,0.00016,26.8303]
[1776942005059,35.32,77452.42,0.0,-0.58281,0.00016,26.8303]
[1776942006133,35.32,77462.64,0.0,-0.58116,0.00016,26.8573]
[1776942006518,35.32,77462.64,0.0,-0.58116,0.00016,26.8573]
[1776942006575,35.32,77462.64,0.0,-0.58116,0.00016,26.8573]
[1776942006633,35.32,77462.64,0.0,-0.58116,0.00016,26.8573]
[1776942007140,35.32,77464.91,0.0,-0.58079,0.00016,26.86324]
[1776942007530,35.32,77464.91,0.0,-0.58079,0.00016,26.86324]
[1776942007608,35.32,77464.91,0.0,-0.58079,0.00016,26.86324]
[1776942007651,35.32,77464.91,0.0,-0.58079,0.00016,26.86324]
[1776942008147,35.32,77465.06,0.0,-0.58076,0.00016,26.86365]
[1776942009156,35.32,77459.44,0.0,-0.58167,0.00016,26.84899]
[1776942009589,35.32,77459.44,0.0,-0.58167,0.00016,26.84899]
[1776942009646,35.32,77459.44,0.0,-0.58167,0.00016,26.84899]
[1776942010161,35.32,77457.86,0.0,-0.58192,0.00016,26.84487]
[1776942013515,35.33,77456.53,0.0,-0.58212,0.00016,26.84146]
[1776942013549,35.33,77456.53,0.0,-0.58212,0.00016,26.84146]
[1776942015339,35.33,77457.35,0.0,-0.58199,0.00016,26.84369]
[1776942018217,35.33,77450.41,0.0,-0.5831,0.00016,26.82541]
[1776942019074,35.33,77450.41,0.0,-0.5831,0.00016,26.82541]
[1776942024259,35.34,77451.18,0.0,-0.58296,0.00016,26.82771]
[1776942029294,35.34,77449.32,0.0,-0.58324,0.00016,26.82295]
[1776942034821,35.35,77451.62,0.0,-0.58287,0.00016,26.82582]
[1776942034887,35.35,77451.62,0.0,-0.58287,0.00016,26.82582]
[1776942034897,35.35,77459.55,0.0,-0.5816,0.00016,26.84679]
[1776942036344,35.35,77462.89,0.0,-0.58105,0.00016,26.85559]
[1776942038360,35.35,77470.82,0.0,-0.57978,0.00016,26.87617]
[1776942039499,35.35,77470.82,0.0,-0.57978,0.00016,26.87617]
[1776942039556,35.35,77470.82,0.0,-0.57978,0.00016,26.87617]
[1776942039614,35.35,77470.82,0.0,-0.57978,0.00016,26.87617]
[1776942039712,35.35,77473.11,0.0,-0.57941,0.00016,26.88207]
[1776942040781,35.35,77473.11,0.0,-0.57941,0.00016,26.88207]
[1776942040857,35.35,77473.11,0.0,-0.57941,0.00016,26.88207]
[1776942041990,35.35,77481.27,0.0,-0.57809,0.00016,26.90287]
[1776942044402,35.35,77485.59,0.0,-0.5774,0.00016,26.91375]
[1776942046187,35.35,77491.36,0.0,-0.57647,0.00016,26.92815]
[1776942048429,35.35,77499.55,0.0,-0.57514,0.00016,26.94837]
[1776942049434,35.35,77499.32,0.0,-0.57518,0.00016,26.94782]
[1776942052947,35.35,77498.5,0.0,-0.57531,0.00016,26.94585]
[1776942055479,35.36,77504.18,0.0,-0.57439,0.00016,26.95975]
[1776942060240,35.36,77504.39,0.0,-0.57436,0.00016,26.96028]
[1776942061957,35.36,77504.64,0.0,-0.57431,0.00016,26.9609]
[1776942062087,35.36,77482.23,0.0,-0.57792,0.00016,26.90546]
[1776942062377,35.36,77482.23,0.0,-0.57792,0.00016,26.90546]
[1776942062455,35.36,77482.23,0.0,-0.57792,0.00016,26.90546]
[1776942062982,35.36,77482.23,0.0,-0.57792,0.00016,26.90546]
[1776942063171,35.36,77482.23,0.0,-0.57792,0.00016,26.90546]
[1776942063182,35.36,77457.16,0.0,-0.58196,0.00016,26.84084]
[1776942063405,35.36,77457.16,0.0,-0.58196,0.00016,26.84084]
[1776942063841,35.36,77457.16,0.0,-0.58196,0.00016,26.84084]
[1776942063908,35.36,77457.16,0.0,-0.58196,0.00016,26.84084]
[1776942064022,35.36,77454.86,0.0,-0.58232,0.00016,26.8348]
[1776942065266,35.36,77454.86,0.0,-0.58232,0.00016,26.8348]
[1776942070543,35.36,77451.62,0.0,-0.58283,0.00016,26.82638]
[1776942070606,35.36,77452.01,0.0,-0.58277,0.00016,26.82745]
[1776942075633,35.37,77452.56,0.0,-0.58267,0.00016,26.82907]
[1776942080668,35.37,77450.54,0.0,-0.58298,0.00016,26.82388]
[1776942084698,35.37,77443.63,0.0,-0.58408,0.00016,26.80554]
[1776942089733,35.38,77441.21,0.0,-0.58446,0.00016,26.7992]
[1776942094768,35.38,77443.55,0.0,-0.58408,0.00016,26.80226]
[1776942100810,35.39,77442.49,0.0,-0.58424,0.00016,26.79959]
[1776942107859,35.39,77442.5,0.0,-0.58422,0.00016,26.79982]
[1776942112895,35.4,77441.77,0.0,-0.58433,0.00016,26.79798]
[1776942117932,35.4,77442.83,0.0,-0.58415,0.00016,26.80096]
[1776942123274,35.4,77442.86,0.0,-0.58414,0.00016,26.80113]
[1776942128261,35.41,77448.38,0.0,-0.58325,0.00016,26.81606]
[1776942130012,35.41,77462.06,0.0,-0.58105,0.00016,26.85214]
[1776942132026,35.41,77457.42,0.0,-0.58179,0.00016,26.84006]
[1776942135048,35.41,77453.78,0.0,-0.58236,0.00016,26.8306]
[1776942139077,35.41,77448.08,0.0,-0.58327,0.00016,26.81555]
[1776942143106,35.42,77443.37,0.0,-0.58402,0.00016,26.80304]
[1776942148140,35.42,77441.96,0.0,-0.58424,0.00016,26.79935]
[1776942153175,35.42,77442.75,0.0,-0.58412,0.00016,26.79817]
[1776942158211,35.42,77441.88,0.0,-0.58425,0.00016,26.79593]
[1776942161230,35.42,77447.96,0.0,-0.58328,0.00016,26.81224]
[1776942166266,35.43,77449.84,0.0,-0.58297,0.00016,26.8173]
[1776942171301,35.43,77450.74,0.0,-0.58282,0.00016,26.81974]
[1776942175330,35.43,77456.85,0.0,-0.58184,0.00016,26.83589]
[1776942181374,35.43,77459.03,0.0,-0.58149,0.00016,26.84164]
[1776942186405,35.43,77460.61,0.0,-0.58123,0.00016,26.84578]
[1776942191904,35.43,77458.82,0.0,-0.58152,0.00016,26.84113]
[1776942192889,35.43,77459.3,0.0,-0.58144,0.00016,26.8424]
[1776942193045,35.43,77462.42,0.0,-0.58094,0.00016,26.85055]
[1776942194043,35.43,77462.42,0.0,-0.58094,0.00016,26.85055]
[1776942194075,35.43,77462.42,0.0,-0.58094,0.00016,26.85055]
[1776942194143,35.43,77470.2,0.0,-0.57969,0.00016,26.87065]
[1776942196044,35.43,77470.2,0.0,-0.57969,0.00016,26.87065]
[1776942196093,35.43,77470.2,0.0,-0.57969,0.00016,26.87065]
[1776942196980,35.43,77469.45,0.0,-0.57981,0.00016,26.86873]
[1776942196994,35.43,77476.08,0.0,-0.57874,0.00016,26.88568]
[1776942200325,35.43,77480.3,0.0,-0.57807,0.00016,26.89635]
[1776942200484,35.43,77480.3,0.0,-0.57807,0.00016,26.89635]
[1776942200564,35.43,77475.65,0.0,-0.57881,0.00016,26.88458]
[1776942206548,35.43,77474.33,0.0,-0.57903,0.00016,26.88123]
[1776942208930,35.43,77474.17,0.0,-0.57905,0.00016,26.88082]
[1776942211584,35.43,77481.31,0.0,-0.57791,0.00016,26.89552]
[1776942213185,35.43,77487.95,0.0,-0.57685,0.00016,26.91213]
[1776942218631,35.43,77487.36,0.0,-0.57694,0.00016,26.91065]
[1776942220647,35.43,77482.13,0.0,-0.57779,0.00016,26.89755]
[1776942223268,35.43,77476.28,0.0,-0.57873,0.00016,26.88275]
[1776942228705,35.43,77477.01,0.0,-0.57861,0.00016,26.88462]
[1776942230715,35.43,77482.36,0.0,-0.57775,0.00016,26.89813]
[1776942235753,35.43,77485.7,0.0,-0.57721,0.00016,26.90647]
[1776942240794,35.43,77484.48,0.0,-0.57741,0.00016,26.90339]
[1776942246384,35.43,77487.23,0.0,-0.57697,0.00016,26.91026]
[1776942251864,35.43,77488.88,0.0,-0.57671,0.00016,26.91434]
[1776942255820,35.43,77490.88,0.0,-0.57638,0.00016,26.91932]
[1776942259760,35.43,77494.86,0.0,-0.57574,0.00016,26.92922]
[1776942260307,35.43,77494.86,0.0,-0.57574,0.00016,26.92922]
[1776942260450,35.43,77499.34,0.0,-0.57502,0.00016,26.94021]
[1776942261937,35.43,77505.42,0.0,-0.57404,0.00016,26.95498]
[1776942265860,35.43,77506.59,0.0,-0.57384,0.00016,26.95784]
[1776942271000,35.44,77503.17,0.0,-0.5744,0.00016,26.94625]
[1776942276036,35.44,77503.65,0.0,-0.57432,0.00016,26.94747]
[1776942281070,35.44,77504.31,0.0,-0.57422,0.00016,26.94903]
[1776942286105,35.44,77502.87,0.0,-0.57445,0.00016,26.94552]
[1776942291140,35.43,77504.05,0.0,-0.57426,0.00016,26.94834]
[1776942292583,35.43,77504.47,0.0,-0.5742,0.00016,26.94933]
[1776942292617,35.43,77504.47,0.0,-0.5742,0.00016,26.94933]
[1776942292698,35.43,77504.47,0.0,-0.5742,0.00016,26.94933]
[1776942297181,35.43,77509.51,0.0,-0.57339,0.00016,26.96138]
[1776942302222,35.43,77510.75,0.0,-0.5732,0.00016,26.96425]
[1776942307275,35.42,77512.81,0.0,-0.57288,0.00016,26.96905]
[1776942311283,35.42,77505.22,0.0,-0.57411,0.00016,26.95076]
[1776942312289,35.42,77498.81,0.0,-0.57514,0.00016,26.93517]
[1776942317324,35.42,77497.27,0.0,-0.57539,0.00016,26.93133]
[1776942322359,35.42,77496.84,0.0,-0.57547,0.00016,26.9302]
[1776942327396,35.41,77498.04,0.0,-0.57528,0.00016,26.93306]
[1776942329408,35.41,77489.92,0.0,-0.57659,0.00016,26.91303]
[1776942331271,35.41,77490.92,0.0,-0.57643,0.00016,26.91551]
[1776942331275,35.41,77490.92,0.0,-0.57643,0.00016,26.91551]
[1776942331427,35.41,77489.22,0.0,-0.57671,0.00016,26.90788]
[1776942333287,35.41,77487.26,0.0,-0.57703,0.00016,26.90298]
[1776942333320,35.41,77487.26,0.0,-0.57703,0.00016,26.90298]
[1776942333437,35.41,77482.54,0.0,-0.57779,0.00016,26.89115]
[1776942337464,35.41,77475.49,0.0,-0.57892,0.00016,26.87327]
[1776942339551,35.41,77474.03,0.0,-0.57916,0.00016,26.86955]
[1776942343483,35.41,77468.81,0.0,-0.58,0.00016,26.85617]
[1776942348542,35.42,77462.8,0.0,-0.58095,0.00016,26.84082]
[1776942353575,35.42,77460.09,0.0,-0.58137,0.00016,26.83391]
[1776942358276,35.42,77459.1,0.0,-0.58152,0.00016,26.83142]
[1776942358342,35.42,77459.1,0.0,-0.58152,0.00016,26.83142]
[1776942360625,35.43,77453.02,0.0,-0.58249,0.00016,26.81556]
[1776942363216,35.43,77451.25,0.0,-0.58277,0.00016,26.81091]
[1776942363515,35.43,77451.3,0.0,-0.58276,0.00016,26.8111]
[1776942366452,35.43,77457.24,0.0,-0.5818,0.00016,26.82684]
[1776942371510,35.43,77458.95,0.0,-0.58152,0.00016,26.83143]
[1776942376530,35.44,77458.46,0.0,-0.58159,0.00016,26.83029]
[1776942381685,35.44,77459.03,0.0,-0.58148,0.00016,26.83195]
[1776942386704,35.45,77459.16,0.0,-0.58145,0.00016,26.83243]
[1776942392148,35.45,77460.83,0.0,-0.58119,0.00016,26.83353]
[1776942397157,35.46,77459.76,0.0,-0.58135,0.00016,26.83089]
[1776942401651,35.46,77454.16,0.0,-0.58224,0.00016,26.81632]
[1776942406653,35.46,77454.41,0.0,-0.58219,0.00016,26.81706]
[1776942411701,35.46,77458.21,0.0,-0.58158,0.00016,26.8271]
[1776942416757,35.46,77458.47,0.0,-0.58153,0.00016,26.82784]
[1776942420565,35.47,77450.28,0.0,-0.58284,0.00016,26.80634]
[1776942421541,35.47,77445.7,0.0,-0.58357,0.00016,26.79419]
[1776942422678,35.47,77445.7,0.0,-0.58357,0.00016,26.79419]
[1776942422549,35.47,77432.7,0.0,-0.58566,0.00016,26.75915]
[1776942422784,35.47,77432.7,0.0,-0.58566,0.00016,26.75915]
[1776942423548,35.47,77422.98,0.0,-0.58721,0.00016,26.73249]
[1776942423709,35.47,77422.98,0.0,-0.58721,0.00016,26.73249]
[1776942423780,35.47,77422.98,0.0,-0.58721,0.00016,26.73249]
[1776942423793,35.47,77422.98,0.0,-0.58721,0.00016,26.73249]
[1776942424078,35.47,77422.98,0.0,-0.58721,0.00016,26.73249]
[1776942425093,35.47,77426.28,0.0,-0.58668,0.00016,26.7416]
[1776942426601,35.47,77426.28,0.0,-0.58668,0.00016,26.7416]
[1776942426090,35.47,77432.2,0.0,-0.58573,0.00016,26.75785]
[1776942427428,35.47,77438.25,0.0,-0.58476,0.00016,26.77434]
[1776942430348,35.47,77437.44,0.0,-0.58488,0.00016,26.77219]
[1776942430409,35.47,77434.23,0.0,-0.58539,0.00016,26.76356]
[1776942431577,35.47,77427.29,0.0,-0.5865,0.00016,26.74464]
[1776942432373,35.47,77427.29,0.0,-0.5865,0.00016,26.74464]
[1776942432458,35.47,77427.29,0.0,-0.5865,0.00016,26.74464]
[1776942436360,35.47,77426.2,0.0,-0.58668,0.00016,26.74163]
[1776942436424,35.47,77426.2,0.0,-0.58668,0.00016,26.74163]
[1776942443209,35.47,77427.6,0.0,-0.58646,0.00016,26.74541]
[1776942448246,35.47,77429.36,0.0,-0.58618,0.00016,26.75017]
[1776942450259,35.47,77441.34,0.0,-0.58426,0.00016,26.78267]
[1776942451691,35.47,77448.64,0.0,-0.5831,0.00016,26.79879]
[1776942451763,35.47,77448.64,0.0,-0.5831,0.00016,26.79879]
[1776942451771,35.47,77448.64,0.0,-0.5831,0.00016,26.79879]
[1776942452613,35.47,77453.86,0.0,-0.58226,0.00016,26.8126]
[1776942456855,35.47,77455.14,0.0,-0.58206,0.00016,26.81597]
[1776942457307,35.47,77455.14,0.0,-0.58206,0.00016,26.81597]
[1776942461335,35.47,77459.88,0.0,-0.5813,0.00016,26.82838]
[1776942466370,35.47,77458.87,0.0,-0.58146,0.00016,26.82574]
[1776942471405,35.47,77457.55,0.0,-0.58167,0.00016,26.82229]
[1776942476442,35.47,77456.0,0.0,-0.58192,0.00016,26.81825]
[1776942481306,35.47,77455.62,0.0,-0.58198,0.00016,26.81727]
[1776942481310,35.47,77455.62,0.0,-0.58198,0.00016,26.81727]
[1776942481614,35.47,77455.62,0.0,-0.58198,0.00016,26.81727]
[1776942481653,35.47,77455.62,0.0,-0.58198,0.00016,26.81727]
[1776942481715,35.47,77478.82,0.0,-0.57826,0.00016,26.87701]
[1776942482268,35.47,77478.82,0.0,-0.57826,0.00016,26.87701]
[1776942482482,35.47,77478.82,0.0,-0.57826,0.00016,26.877]
[1776942483258,35.47,77478.82,0.0,-0.57826,0.00016,26.877]
[1776942485381,35.47,77477.37,0.0,-0.57849,0.00016,26.87332]
[1776942485444,35.47,77477.37,0.0,-0.57849,0.00016,26.87332]
[1776942485506,35.47,77477.31,0.0,-0.5785,0.00016,26.87316]
[1776942490538,35.47,77478.57,0.0,-0.5783,0.00016,26.87632]
[1776942495574,35.47,77480.0,0.0,-0.57807,0.00016,26.87992]
[1776942500612,35.47,77481.33,0.0,-0.57786,0.00016,26.88326]
[1776942505647,35.47,77481.68,0.0,-0.5778,0.00016,26.88414]
[1776942507661,35.47,77486.62,0.0,-0.57701,0.00016,26.8965]
[1776942512695,35.47,77487.78,0.0,-0.57683,0.00016,26.89598]
[1776942517731,35.47,77485.2,0.0,-0.57725,0.00016,26.88955]
[1776942522766,35.47,77488.16,0.0,-0.57677,0.00016,26.89692]
[1776942527802,35.47,77488.56,0.0,-0.57671,0.00016,26.89791]
[1776942532836,35.47,77486.0,0.0,-0.57712,0.00016,26.89155]
[1776942537870,35.47,77485.67,0.0,-0.57717,0.00016,26.89074]
[1776942542075,35.47,77480.22,0.0,-0.57805,0.00016,26.87705]
[1776942544251,35.47,77467.89,0.0,-0.58003,0.00016,26.84563]
[1776942545563,35.47,77465.37,0.0,-0.58043,0.00016,26.83917]
[1776942546461,35.47,77465.37,0.0,-0.58043,0.00016,26.83917]
[1776942551717,35.47,77463.82,0.0,-0.58067,0.00016,26.83527]
[1776942552772,35.47,77463.82,0.0,-0.58067,0.00016,26.8353]
[1776942555633,35.48,77470.44,0.0,-0.5796,0.00016,26.85243]
[1776942561032,35.48,77474.11,0.0,-0.57901,0.00016,26.8619]
[1776942566068,35.48,77472.07,0.0,-0.57933,0.00016,26.85683]
[1776942571107,35.49,77470.65,0.0,-0.57956,0.00016,26.84992]
[1776942573071,35.49,77470.4,0.0,-0.57959,0.00016,26.8493]
[1776942573450,35.49,77470.4,0.0,-0.57959,0.00016,26.8493]
[1776942581173,35.49,77469.35,0.0,-0.57975,0.00016,26.84685]
[1776942582826,35.49,77464.25,0.0,-0.58056,0.00016,26.83377]
[1776942583597,35.5,77452.81,0.0,-0.58239,0.00016,26.80395]
[1776942585201,35.5,77449.88,0.0,-0.58286,0.00016,26.79624]
[1776942586063,35.5,77449.88,0.0,-0.58286,0.00016,26.79624]
[1776942586208,35.5,77449.54,0.0,-0.58291,0.00016,26.79537]
[1776942591244,35.5,77454.11,0.0,-0.58217,0.00016,26.80757]
[1776942596282,35.5,77455.11,0.0,-0.582,0.00016,26.81031]
[1776942601316,35.51,77452.18,0.0,-0.58246,0.00016,26.80273]
[1776942602322,35.51,77447.57,0.0,-0.5832,0.00016,26.79057]
[1776942607358,35.51,77445.01,0.0,-0.5836,0.00016,26.78391]
[1776942613401,35.52,77442.79,0.0,-0.58394,0.00016,26.77816]
[1776942617617,35.52,77441.15,0.0,-0.5842,0.00016,26.77383]
[1776942617707,35.52,77441.15,0.0,-0.5842,0.00016,26.77383]
[1776942623475,35.52,77438.79,0.0,-0.58457,0.00016,26.76762]
[1776942628504,35.52,77438.06,0.0,-0.58468,0.00016,26.76573]
[1776942633595,35.52,77440.93,0.0,-0.58422,0.00016,26.77011]
[1776942637894,35.53,77444.44,0.0,-0.58366,0.00016,26.7795]
[1776942637900,35.53,77444.44,0.0,-0.58366,0.00016,26.7795]
[1776942638631,35.53,77444.44,0.0,-0.58366,0.00016,26.77952]
[1776942639638,35.53,77455.2,0.0,-0.58194,0.00016,26.80798]
[1776942640403,35.53,77455.2,0.0,-0.58194,0.00016,26.80798]
[1776942643667,35.53,77461.93,0.0,-0.58086,0.00016,26.82553]
[1776942648703,35.53,77462.5,0.0,-0.58077,0.00016,26.82696]
[1776942653737,35.52,77462.32,0.0,-0.5808,0.00016,26.82646]
[1776942658777,35.52,77464.84,0.0,-0.5804,0.00016,26.83295]
[1776942663813,35.52,77462.48,0.0,-0.58078,0.00016,26.82682]
[1776942668848,35.52,77463.49,0.0,-0.58062,0.00016,26.82945]
[1776942673881,35.52,77464.83,0.0,-0.5804,0.00016,26.83293]
[1776942677854,35.52,77468.51,0.0,-0.57981,0.00016,26.84239]
[1776942677937,35.52,77469.53,0.0,-0.57965,0.00016,26.84501]
[1776942683950,35.52,77471.87,0.0,-0.57927,0.00016,26.85099]
[1776942688989,35.52,77473.53,0.0,-0.57901,0.00016,26.85521]
[1776942694021,35.52,77471.79,0.0,-0.5793,0.00016,26.84739]
[1776942699574,35.53,77471.5,0.0,-0.57934,0.00016,26.84667]
[1776942704838,35.53,77471.08,0.0,-0.57941,0.00016,26.84563]
[1776942710133,35.53,77472.39,0.0,-0.57919,0.00016,26.849]
[1776942715173,35.53,77471.48,0.0,-0.57934,0.00016,26.84671]
[1776942720205,35.53,77470.94,0.0,-0.57942,0.00016,26.84535]
[1776942722303,35.53,77456.74,0.0,-0.5817,0.00016,26.80869]
[1776942724233,35.53,77450.49,0.0,-0.58269,0.00016,26.7923]
[1776942729269,35.53,77444.81,0.0,-0.58359,0.00016,26.77737]
[1776942730711,35.53,77444.81,0.0,-0.58359,0.00016,26.77737]
[1776942730812,35.53,77440.84,0.0,-0.58423,0.00016,26.76682]
[1776942736906,35.54,77438.85,0.0,-0.58453,0.00016,26.76165]
[1776942738000,35.54,77438.85,0.0,-0.58453,0.00016,26.76165]
[1776942738095,35.54,77438.85,0.0,-0.58453,0.00016,26.76165]
[1776942741368,35.54,77438.21,0.0,-0.58463,0.00016,26.75998]
[1776942741415,35.54,77438.21,0.0,-0.58463,0.00016,26.75998]
[1776942746976,35.54,77438.24,0.0,-0.58461,0.00016,26.76024]
[1776942752429,35.55,77435.12,0.0,-0.58512,0.00016,26.74851]
[1776942757768,35.55,77434.54,0.0,-0.58521,0.00016,26.74701]
[1776942763506,35.55,77432.88,0.0,-0.58546,0.00016,26.74262]
[1776942766527,35.55,77426.7,0.0,-0.58645,0.00016,26.72583]
[1776942771562,35.56,77423.15,0.0,-0.58701,0.00016,26.7162]
[1776942776598,35.56,77423.99,0.0,-0.58686,0.00016,26.71863]
[1776942779617,35.56,77417.07,0.0,-0.58797,0.00016,26.69948]
[1776942784653,35.56,77420.1,0.0,-0.58749,0.00016,26.7078]
[1776942789688,35.55,77423.7,0.0,-0.58692,0.00016,26.71765]
[1776942794723,35.55,77426.03,0.0,-0.58656,0.00016,26.72395]
[1776942799758,35.55,77426.09,0.0,-0.58655,0.00016,26.72405]
[1776942804795,35.55,77428.78,0.0,-0.58613,0.00016,26.73134]
[1776942809827,35.55,77430.22,0.0,-0.5859,0.00016,26.73519]
[1776942817468,35.54,77430.92,0.0,-0.58581,0.00016,26.73359]
[1776942822921,35.54,77432.25,0.0,-0.5856,0.00016,26.73718]
[1776942827957,35.54,77432.68,0.0,-0.58553,0.00016,26.73829]
[1776942832992,35.54,77433.87,0.0,-0.58535,0.00016,26.74146]
[1776942838027,35.54,77433.67,0.0,-0.58538,0.00016,26.74086]
[1776942843063,35.54,77434.3,0.0,-0.58528,0.00016,26.74253]
[1776942848093,35.54,77435.99,0.0,-0.58502,0.00016,26.74707]
[1776942848098,35.54,77444.73,0.0,-0.58362,0.00016,26.77055]
[1776942849105,35.54,77446.39,0.0,-0.58335,0.00016,26.775]
[1776942852130,35.54,77451.0,0.0,-0.5826,0.00016,26.78729]
[1776942855153,35.54,77450.71,0.0,-0.58265,0.00016,26.78657]
[1776942855471,35.54,77450.12,0.0,-0.58274,0.00016,26.78504]
[1776942855795,35.54,77450.12,0.0,-0.58274,0.00016,26.78504]
[1776942855924,35.54,77450.12,0.0,-0.58274,0.00016,26.78504]
[1776942856074,35.54,77450.12,0.0,-0.58274,0.00016,26.78504]
[1776942856278,35.54,77437.35,0.0,-0.58478,0.00016,26.75098]
[1776942856386,35.54,77437.35,0.0,-0.58478,0.00016,26.75098]
[1776942856842,35.54,77437.35,0.0,-0.58478,0.00016,26.75098]
[1776942857220,35.54,77437.35,0.0,-0.58478,0.00016,26.75098]
[1776942857280,35.54,77407.6,0.0,-0.58953,0.00016,26.66894]
[1776942857574,35.54,77407.6,0.0,-0.58953,0.00016,26.66894]
[1776942857961,35.54,77407.6,0.0,-0.58953,0.00016,26.66894]
[1776942858192,35.54,77407.6,0.0,-0.58954,0.00016,26.66886]
[1776942858459,35.54,77407.6,0.0,-0.58954,0.00016,26.66886]
[1776942859246,35.54,77407.6,0.0,-0.58954,0.00016,26.66886]
[1776942859197,35.54,77417.79,0.0,-0.58791,0.00016,26.69742]
[1776942860103,35.54,77417.79,0.0,-0.58791,0.00016,26.69742]
[1776942860535,35.54,77417.79,0.0,-0.58791,0.00016,26.69742]
[1776942861203,35.54,77420.49,0.0,-0.58748,0.00016,26.70491]
[1776942862130,35.54,77420.49,0.0,-0.58748,0.00016,26.70491]
[1776942862478,35.54,77419.11,0.0,-0.5877,0.00016,26.7011]
[1776942862579,35.54,77419.11,0.0,-0.5877,0.00016,26.7011]
[1776942863216,35.54,77421.74,0.0,-0.58728,0.00016,26.70838]
[1776942866536,35.54,77419.81,0.0,-0.58759,0.00016,26.70306]
[1776942866576,35.54,77419.81,0.0,-0.58759,0.00016,26.70306]
[1776942870266,35.54,77411.78,0.0,-0.58886,0.00016,26.68075]
[1776942872278,35.55,77416.64,0.0,-0.5881,0.00016,26.69094]
[1776942877314,35.55,77414.48,0.0,-0.58843,0.00016,26.68503]
[1776942882349,35.55,77417.3,0.0,-0.58798,0.00016,26.693]
[1776942887976,35.55,77419.12,0.0,-0.58768,0.00016,26.69818]
[1776942891419,35.56,77426.58,0.0,-0.58648,0.00016,26.71883]
[1776942896447,35.56,77427.23,0.0,-0.58637,0.00016,26.72072]
[1776942900281,35.56,77419.8,0.0,-0.58755,0.00016,26.70036]
[1776942905513,35.56,77420.87,0.0,-0.58737,0.00016,26.70341]
[1776942908119,35.56,77426.96,0.0,-0.5864,0.00016,26.72021]
[1776942913568,35.57,77429.13,0.0,-0.58604,0.00016,26.72621]
[1776942916875,35.57,77434.17,0.0,-0.58523,0.00016,26.73998]
[1776942919254,35.57,77434.5,0.0,-0.58518,0.00016,26.74092]
[1776942919346,35.57,77434.5,0.0,-0.58518,0.00016,26.74092]
[1776942928259,35.57,77436.66,0.0,-0.58482,0.00016,26.74692]
[1776942931699,35.58,77429.71,0.0,-0.58594,0.00016,26.72473]
[1776942933707,35.58,77420.59,0.0,-0.58739,0.00016,26.69974]
[1776942936728,35.58,77415.88,0.0,-0.58814,0.00016,26.68676]
[1776942941763,35.58,77412.49,0.0,-0.58867,0.00016,26.67746]
[1776942946801,35.58,77410.3,0.0,-0.58901,0.00016,26.6715]
[1776942949227,35.59,77420.55,0.0,-0.58737,0.00016,26.70011]
[1776942949820,35.59,77426.25,0.0,-0.58646,0.00016,26.71578]
[1776942950830,35.59,77426.25,0.0,-0.58646,0.00016,26.71581]
[1776942955860,35.59,77427.98,0.0,-0.58617,0.00016,26.72066]
[1776942960197,35.59,77428.7,0.0,-0.58605,0.00016,26.72269]
[1776942961161,35.59,77437.44,0.0,-0.58466,0.00016,26.74636]
[1776942961979,35.59,77437.44,0.0,-0.58466,0.00016,26.74636]
[1776942962155,35.59,77437.44,0.0,-0.58466,0.00016,26.74636]
[1776942962216,35.59,77437.44,0.0,-0.58466,0.00016,26.74636]
[1776942962278,35.59,77440.06,0.0,-0.58424,0.00016,26.75339]
[1776942963924,35.59,77446.22,0.0,-0.58325,0.00016,26.76984]
[1776942964523,35.59,77446.22,0.0,-0.58325,0.00016,26.76984]
[1776942967397,35.6,77446.09,0.0,-0.58327,0.00016,26.76954]
[1776942967814,35.6,77446.02,0.0,-0.58328,0.00016,26.76938]
[1776942967953,35.6,77449.68,0.0,-0.58269,0.00016,26.77908]
[1776942968959,35.6,77453.55,0.0,-0.58207,0.00016,26.7893]
[1776942973994,35.6,77457.35,0.0,-0.58146,0.00016,26.79931]
[1776942979029,35.6,77455.75,0.0,-0.58171,0.00016,26.79521]
[1776942984065,35.6,77456.22,0.0,-0.58163,0.00016,26.79652]
[1776942986604,35.61,77452.33,0.0,-0.58225,0.00016,26.78636]
[1776942986608,35.61,77452.33,0.0,-0.58225,0.00016,26.78636]
[1776942987085,35.6,77450.5,0.0,-0.58254,0.00016,26.78154]
[1776942988094,35.6,77445.51,0.0,-0.58334,0.00016,26.76836]
[1776942993128,35.61,77443.63,0.0,-0.58365,0.00016,26.75997]
[1776942998162,35.61,77444.13,0.0,-0.58357,0.00016,26.7613]
[1776943001746,35.61,77444.58,0.0,-0.5835,0.00016,26.76249]
[1776943001799,35.61,77444.58,0.0,-0.5835,0.00016,26.76249]
[1776943001895,35.61,77444.58,0.0,-0.5835,0.00016,26.76249]
[1776943003199,35.6,77434.26,0.0,-0.58514,0.00016,26.73485]
[1776943004206,35.61,77430.73,0.0,-0.58571,0.00016,26.72532]
[1776943005829,35.61,77430.09,0.0,-0.58581,0.00016,26.72359]
[1776943007229,35.61,77421.36,0.0,-0.5872,0.00016,26.69968]
[1776943012262,35.6,77420.35,0.0,-0.58738,0.00016,26.69671]
[1776943017299,35.6,77420.14,0.0,-0.58742,0.00016,26.6959]
[1776943022332,35.59,77419.88,0.0,-0.58748,0.00016,26.69495]
[1776943027366,35.58,77420.42,0.0,-0.58741,0.00016,26.69623]
[1776943032402,35.58,77421.22,0.0,-0.5873,0.00016,26.69822]
[1776943037437,35.57,77421.18,0.0,-0.58732,0.00016,26.6979]
[1776943040458,35.57,77413.88,0.0,-0.58849,0.00016,26.67752]
[1776943040505,35.57,77413.88,0.0,-0.58849,0.00016,26.67752]
[1776943040568,35.57,77413.88,0.0,-0.58849,0.00016,26.67752]
[1776943050527,35.56,77414.24,0.0,-0.58846,0.00016,26.67804]
[1776943054555,35.56,77419.72,0.0,-0.58761,0.00016,26.68968]
[1776943059591,35.55,77416.26,0.0,-0.58818,0.00016,26.67983]
[1776943063619,35.55,77414.78,0.0,-0.58843,0.00016,26.67555]
[1776943069248,35.54,77414.82,0.0,-0.58843,0.00016,26.67545]
[1776943074060,35.54,77415.68,0.0,-0.5883,0.00016,26.67776]
[1776943074078,35.54,77420.89,0.0,-0.58747,0.00016,26.6922]
[1776943075703,35.54,77440.27,0.0,-0.58437,0.00016,26.74499]
[1776943077249,35.54,77449.55,0.0,-0.58289,0.00016,26.76969]
[1776943082752,35.54,77447.52,0.0,-0.58322,0.00016,26.7642]
[1776943087790,35.53,77445.7,0.0,-0.58352,0.00016,26.75924]
[1776943089322,35.53,77445.7,0.0,-0.58352,0.00016,26.75924]
[1776943089386,35.53,77445.7,0.0,-0.58352,0.00016,26.75924]
[1776943089414,35.53,77445.7,0.0,-0.58352,0.00016,26.75924]
[1776943089908,35.53,77446.06,0.0,-0.58347,0.00016,26.76014]
[1776943090090,35.53,77446.06,0.0,-0.58347,0.00016,26.76014]
[1776943090257,35.53,77446.06,0.0,-0.58347,0.00016,26.76014]
[1776943090441,35.53,77446.06,0.0,-0.58347,0.00016,26.76014]
[1776943090524,35.53,77453.88,0.0,-0.58222,0.00016,26.78081]
[1776943091818,35.53,77466.74,0.0,-0.58016,0.00016,26.81425]
[1776943092824,35.53,77467.38,0.0,-0.58005,0.00016,26.81593]
[1776943093806,35.53,77467.38,0.0,-0.58005,0.00016,26.81593]
[1776943093850,35.53,77467.38,0.0,-0.58005,0.00016,26.81593]
[1776943094107,35.53,77464.76,0.0,-0.58047,0.00016,26.80923]
[1776943099459,35.54,77463.4,0.0,-0.58067,0.00016,26.80592]
[1776943104908,35.54,77463.39,0.0,-0.58066,0.00016,26.80604]
[1776943109529,35.54,77474.59,0.0,-0.57886,0.00016,26.83479]
[1776943110928,35.54,77474.59,0.0,-0.57886,0.00016,26.83479]
[1776943110996,35.54,77474.59,0.0,-0.57886,0.00016,26.83479]
[1776943111042,35.54,77482.16,0.0,-0.57766,0.00016,26.85046]
[1776943114994,35.54,77485.06,0.0,-0.57719,0.00016,26.85768]
[1776943120017,35.54,77480.78,0.0,-0.57788,0.00016,26.84694]
[1776943125050,35.54,77480.57,0.0,-0.57792,0.00016,26.8464]
[1776943130083,35.54,77480.12,0.0,-0.57799,0.00016,26.84527]
[1776943135118,35.54,77480.84,0.0,-0.57787,0.00016,26.84709]
[1776943140154,35.54,77483.84,0.0,-0.57739,0.00016,26.8546]
[1776943145190,35.54,77481.5,0.0,-0.57777,0.00016,26.84875]
[1776943150225,35.54,77480.16,0.0,-0.57798,0.00016,26.84542]
[1776943153245,35.54,77473.64,0.0,-0.57902,0.00016,26.82897]
[1776943155259,35.55,77468.79,0.0,-0.5798,0.00016,26.81663]
[1776943157274,35.55,77463.75,0.0,-0.5806,0.00016,26.80371]
[1776943161287,35.55,77462.68,0.0,-0.58077,0.00016,26.80103]
[1776943161355,35.55,77462.68,0.0,-0.58077,0.00016,26.80103]
[1776943166053,35.55,77463.09,0.0,-0.5807,0.00016,26.8022]
[1776943168397,35.55,77460.48,0.0,-0.58111,0.00016,26.79549]
[1776943168453,35.55,77451.01,0.0,-0.58263,0.00016,26.77075]
[1776943172379,35.56,77455.39,0.0,-0.58193,0.00016,26.77897]
[1776943177415,35.56,77456.66,0.0,-0.58171,0.00016,26.78241]
[1776943182450,35.56,77456.9,0.0,-0.58167,0.00016,26.78316]
[1776943186478,35.57,77463.06,0.0,-0.58068,0.00016,26.79921]
[1776943190522,35.57,77455.93,0.0,-0.58182,0.00016,26.78073]
[1776943191535,35.57,77453.25,0.0,-0.58224,0.00016,26.77376]
[1776943196569,35.57,77453.47,0.0,-0.5822,0.00016,26.77446]
[1776943201604,35.57,77453.91,0.0,-0.58212,0.00016,26.77573]
[1776943206643,35.58,77455.39,0.0,-0.58187,0.00016,26.77972]
[1776943211678,35.58,77455.63,0.0,-0.58183,0.00016,26.78044]
[1776943218724,35.58,77455.9,0.0,-0.58178,0.00016,26.78129]
[1776943221244,35.58,77459.76,0.0,-0.58116,0.00016,26.79136]
[1776943221332,35.58,77459.76,0.0,-0.58116,0.00016,26.79136]
[1776943225773,35.59,77465.77,0.0,-0.58019,0.00016,26.80696]
[1776943230814,35.59,77463.69,0.0,-0.58051,0.00016,26.8017]
[1776943235847,35.59,77464.65,0.0,-0.58036,0.00016,26.80086]
[1776943240879,35.6,77465.08,0.0,-0.58029,0.00016,26.80208]
[1776943241794,35.6,77465.08,0.0,-0.58029,0.00016,26.80208]
[1776943241798,35.6,77465.08,0.0,-0.58029,0.00016,26.80208]
[1776943242603,35.6,77469.14,0.0,-0.57964,0.00016,26.81252]
[1776943244625,35.6,77469.14,0.0,-0.57964,0.00016,26.81252]
[1776943243900,35.6,77475.43,0.0,-0.57863,0.00016,26.82851]
[1776943245913,35.6,77478.72,0.0,-0.5781,0.00016,26.83679]
[1776943247433,35.6,77483.43,0.0,-0.57734,0.00016,26.84857]
[1776943248936,35.6,77492.75,0.0,-0.57585,0.00016,26.8716]
[1776943250544,35.6,77495.15,0.0,-0.57547,0.00016,26.87743]
[1776943252895,35.59,77494.95,0.0,-0.5755,0.00016,26.8769]
[1776943254453,35.59,77494.95,0.0,-0.5755,0.00016,26.8769]
[1776943260615,35.59,77496.32,0.0,-0.5753,0.00016,26.88007]
[1776943266062,35.59,77494.58,0.0,-0.57559,0.00016,26.87571]
[1776943271096,35.58,77493.26,0.0,-0.57581,0.00016,26.87237]
[1776943276131,35.58,77491.81,0.0,-0.57605,0.00016,26.86871]
[1776943277142,35.58,77486.43,0.0,-0.57691,0.00016,26.8554]
[1776943282472,35.58,77485.09,0.0,-0.57713,0.00016,26.85199]
[1776943285579,35.57,77484.1,0.0,-0.5773,0.00016,26.84947]
[1776943287115,35.57,77483.24,0.0,-0.57744,0.00016,26.84728]
[1776943292241,35.57,77477.23,0.0,-0.57842,0.00016,26.82871]
[1776943297277,35.57,77476.33,0.0,-0.57857,0.00016,26.82638]
[1776943302312,35.57,77471.6,0.0,-0.57933,0.00016,26.81433]
[1776943307346,35.57,77476.63,0.0,-0.57852,0.00016,26.82707]
[1776943312381,35.56,77477.21,0.0,-0.57843,0.00016,26.82849]
[1776943317418,35.56,77477.16,0.0,-0.57844,0.00016,26.82832]
[1776943322453,35.56,77476.8,0.0,-0.57851,0.00016,26.82736]
[1776943327490,35.56,77474.69,0.0,-0.57885,0.00016,26.82199]
[1776943332523,35.56,77475.25,0.0,-0.57876,0.00016,26.82338]
[1776943337558,35.56,77470.76,0.0,-0.57948,0.00016,26.81196]
[1776943341587,35.56,77479.73,0.0,-0.57804,0.00016,26.83466]
[1776943346622,35.56,77481.5,0.0,-0.57776,0.00016,26.83905]
[1776943351657,35.56,77481.52,0.0,-0.57777,0.00016,26.83563]
[1776943356698,35.55,77481.78,0.0,-0.57774,0.00016,26.83622]
[1776943361733,35.55,77483.01,0.0,-0.57754,0.00016,26.83925]
[1776943365677,35.55,77484.2,0.0,-0.57735,0.00016,26.84219]
[1776943367495,35.55,77490.44,0.0,-0.57635,0.00016,26.85764]
[1776943367775,35.55,77493.78,0.0,-0.57582,0.00016,26.86584]
[1776943372814,35.55,77494.1,0.0,-0.57578,0.00016,26.86653]
[1776943377848,35.54,77492.66,0.0,-0.57601,0.00016,26.8629]
[1776943382885,35.54,77488.74,0.0,-0.57665,0.00016,26.85314]
[1776943383893,35.54,77483.33,0.0,-0.57752,0.00016,26.83966]
[1776943388927,35.54,77487.07,0.0,-0.57692,0.00016,26.84892]
[1776943393959,35.54,77483.91,0.0,-0.57744,0.00016,26.84098]
[1776943398995,35.54,77482.31,0.0,-0.5777,0.00016,26.83692]
[1776943404030,35.53,77484.8,0.0,-0.5773,0.00016,26.84309]
[1776943409065,35.53,77483.66,0.0,-0.57749,0.00016,26.8402]
[1776943414099,35.53,77484.98,0.0,-0.57729,0.00016,26.84006]
[1776943419135,35.53,77484.1,0.0,-0.57743,0.00016,26.83782]
[1776943424171,35.53,77484.5,0.0,-0.57737,0.00016,26.83877]
[1776943429204,35.53,77485.07,0.0,-0.57729,0.00016,26.84015]
[1776943434240,35.53,77483.04,0.0,-0.57762,0.00016,26.83502]
[1776943439275,35.52,77481.08,0.0,-0.57793,0.00016,26.83006]
[1776943444310,35.52,77480.76,0.0,-0.57799,0.00016,26.82922]
[1776943449308,35.52,77480.39,0.0,-0.57805,0.00016,26.82827]
[1776943449311,35.52,77480.39,0.0,-0.57805,0.00016,26.82827]
[1776943449407,35.52,77473.34,0.0,-0.57918,0.00016,26.81042]
[1776943452368,35.52,77468.77,0.0,-0.57992,0.00016,26.79876]
[1776943458410,35.52,77468.26,0.0,-0.57999,0.00016,26.79748]
[1776943459419,35.52,77474.4,0.0,-0.57901,0.00016,26.81316]
[1776943460423,35.52,77482.68,0.0,-0.57768,0.00016,26.83405]
[1776943462434,35.52,77483.73,0.0,-0.57751,0.00016,26.83667]
[1776943462468,35.52,77483.73,0.0,-0.57751,0.00016,26.83667]
[1776943462977,35.52,77483.15,0.0,-0.5776,0.00016,26.83521]
[1776943465458,35.52,77488.89,0.0,-0.57668,0.00016,26.84948]
[1776943470495,35.52,77486.96,0.0,-0.577,0.00016,26.84462]
[1776943475529,35.52,77485.21,0.0,-0.5773,0.00016,26.83679]
[1776943480563,35.52,77483.28,0.0,-0.57761,0.00016,26.8319]
[1776943485598,35.51,77482.33,0.0,-0.57777,0.00016,26.82946]
[1776943490634,35.51,77482.27,0.0,-0.57778,0.00016,26.82923]
[1776943495669,35.51,77482.94,0.0,-0.57768,0.00016,26.83081]
[1776943500707,35.51,77483.05,0.0,-0.57767,0.00016,26.831]
[1776943505743,35.51,77482.95,0.0,-0.57769,0.00016,26.83068]
[1776943511784,35.5,77481.97,0.0,-0.57786,0.00016,26.82815]
[1776943516819,35.5,77478.41,0.0,-0.57843,0.00016,26.81914]
[1776943521854,35.5,77479.56,0.0,-0.57825,0.00016,26.82201]
[1776943522413,35.5,77479.56,0.0,-0.57825,0.00016,26.82201]
[1776943522483,35.5,77479.56,0.0,-0.57825,0.00016,26.82201]
[1776943522510,35.5,77479.56,0.0,-0.57825,0.00016,26.82201]
[1776943531926,35.5,77480.99,0.0,-0.57804,0.00016,26.82214]
[1776943536272,35.5,77483.52,0.0,-0.57763,0.00016,26.82846]
[1776943536282,35.5,77483.52,0.0,-0.57763,0.00016,26.82846]
[1776943536345,35.5,77483.52,0.0,-0.57763,0.00016,26.82846]
[1776943536959,35.5,77490.71,0.0,-0.57648,0.00016,26.84636]
[1776943538974,35.5,77493.86,0.0,-0.57597,0.00016,26.8541]
[1776943540165,35.5,77493.62,0.0,-0.57601,0.00016,26.85349]
[1776943540988,35.5,77494.05,0.0,-0.57594,0.00016,26.85454]
[1776943545027,35.49,77481.9,0.0,-0.5779,0.00016,26.82428]
[1776943550063,35.49,77486.28,0.0,-0.5772,0.00016,26.83522]
[1776943551071,35.49,77492.15,0.0,-0.57625,0.00016,26.84978]
[1776943553083,35.49,77496.46,0.0,-0.57556,0.00016,26.86035]
[1776943557112,35.49,77491.66,0.0,-0.57634,0.00016,26.84849]
[1776943562724,35.49,77492.69,0.0,-0.57618,0.00016,26.85097]
[1776943568192,35.49,77493.96,0.0,-0.57598,0.00016,26.85401]
[1776943574234,35.48,77494.83,0.0,-0.57585,0.00016,26.85607]
[1776943579271,35.48,77497.22,0.0,-0.57547,0.00016,26.86188]
[1776943584306,35.48,77500.9,0.0,-0.57487,0.00016,26.87083]
[1776943589341,35.48,77498.91,0.0,-0.5752,0.00016,26.86596]
[1776943594377,35.48,77499.02,0.0,-0.57519,0.00016,26.8628]
[1776943599955,35.48,77496.14,0.0,-0.57566,0.00016,26.85574]
[1776943600426,35.48,77487.64,0.0,-0.57703,0.00016,26.83472]
[1776943603006,35.48,77483.84,0.0,-0.57764,0.00016,26.8252]
[1776943608476,35.48,77486.49,0.0,-0.57722,0.00016,26.83179]
[1776943611596,35.48,77486.64,0.0,-0.57719,0.00016,26.83215]
[1776943611603,35.48,77486.64,0.0,-0.57719,0.00016,26.83215]
[1776943611672,35.48,77487.95,0.0,-0.57698,0.00016,26.83541]
[1776943613076,35.48,77495.46,0.0,-0.57577,0.00016,26.85397]
[1776943616689,35.48,77492.19,0.0,-0.5763,0.00016,26.84589]
[1776943616780,35.48,77490.2,0.0,-0.57662,0.00016,26.84095]
[1776943621908,35.47,77488.62,0.0,-0.57688,0.00016,26.83701]
[1776943624883,35.47,77487.23,0.0,-0.5771,0.00016,26.83354]
[1776943624970,35.47,77485.82,0.0,-0.57733,0.00016,26.83002]
[1776943626604,35.47,77480.43,0.0,-0.5782,0.00016,26.81649]
[1776943628006,35.47,77480.43,0.0,-0.5782,0.00016,26.81649]
[1776943628092,35.47,77480.43,0.0,-0.5782,0.00016,26.81649]
[1776943633655,35.48,77479.05,0.0,-0.57841,0.00016,26.81308]
[1776943638685,35.48,77482.14,0.0,-0.57791,0.00016,26.82093]
[1776943640698,35.48,77497.19,0.0,-0.57549,0.00016,26.8583]
[1776943641706,35.48,77497.83,0.0,-0.57539,0.00016,26.85986]
[1776943643863,35.48,77498.11,0.0,-0.57534,0.00016,26.86054]
[1776943643963,35.48,77498.11,0.0,-0.57534,0.00016,26.86054]
[1776943651664,35.48,77498.94,0.0,-0.57521,0.00016,26.86254]
[1776943653790,35.48,77505.53,0.0,-0.57416,0.00016,26.87511]
[1776943658825,35.48,77505.79,0.0,-0.57412,0.00016,26.87567]
[1776943661377,35.47,77504.71,0.0,-0.5743,0.00016,26.87305]
[1776943662852,35.47,77509.41,0.0,-0.57354,0.00016,26.88434]
[1776943667892,35.47,77515.29,0.0,-0.5726,0.00016,26.89831]
[1776943669207,35.47,77515.29,0.0,-0.5726,0.00016,26.8983]
[1776943669904,35.47,77515.61,0.0,-0.57255,0.00016,26.89905]
[1776943670564,35.47,77515.61,0.0,-0.57255,0.00016,26.89905]
[1776943672888,35.47,77513.39,0.0,-0.57291,0.00016,26.89377]
[1776943673693,35.47,77509.83,0.0,-0.57348,0.00016,26.88527]
[1776943677030,35.47,77505.43,0.0,-0.57419,0.00016,26.87466]
[1776943682996,35.47,77498.56,0.0,-0.57531,0.00016,26.85788]
[1776943684001,35.47,77490.69,0.0,-0.57657,0.00016,26.83851]
[1776943689037,35.47,77492.43,0.0,-0.57629,0.00016,26.84281]
[1776943694073,35.47,77496.81,0.0,-0.57559,0.00016,26.85356]
[1776943699106,35.47,77497.86,0.0,-0.57543,0.00016,26.85609]
[1776943704142,35.46,77497.89,0.0,-0.57542,0.00016,26.85612]
[1776943709178,35.46,77502.09,0.0,-0.57475,0.00016,26.86631]
[1776943714212,35.46,77497.7,0.0,-0.57547,0.00016,26.85215]
[1776943720046,35.46,77496.18,0.0,-0.57572,0.00016,26.84839]
[1776943725290,35.46,77493.82,0.0,-0.57611,0.00016,26.84252]
[1776943726296,35.46,77485.42,0.0,-0.57746,0.00016,26.82164]
[1776943727305,35.46,77483.82,0.0,-0.57772,0.00016,26.81764]
[1776943732339,35.46,77484.56,0.0,-0.5776,0.00016,26.81952]
[1776943737376,35.46,77487.54,0.0,-0.57711,0.00016,26.82699]
[1776943742410,35.46,77488.65,0.0,-0.57693,0.00016,26.82978]
[1776943747452,35.46,77490.24,0.0,-0.57668,0.00016,26.83375]
[1776943754065,35.46,77490.9,0.0,-0.57657,0.00016,26.8354]
[1776943759528,35.46,77486.16,0.0,-0.57733,0.00016,26.82361]
[1776943764354,35.46,77486.43,0.0,-0.57728,0.00016,26.82433]
[1776943764457,35.46,77486.43,0.0,-0.57728,0.00016,26.82433]
[1776943769597,35.46,77488.3,0.0,-0.57698,0.00016,26.82902]
[1776943774633,35.46,77488.1,0.0,-0.57702,0.00016,26.82514]
[1776943779669,35.46,77486.25,0.0,-0.57732,0.00016,26.82056]
[1776943784703,35.47,77487.12,0.0,-0.57718,0.00016,26.82276]
[1776943786927,35.47,77488.58,0.0,-0.57694,0.00016,26.82641]
[1776943786935,35.47,77488.42,0.0,-0.57697,0.00016,26.82601]
[1776943788149,35.47,77460.62,0.0,-0.58144,0.00016,26.75514]
[1776943788611,35.47,77460.62,0.0,-0.58144,0.00016,26.75514]
[1776943788793,35.47,77460.62,0.0,-0.58144,0.00016,26.75514]
[1776943789264,35.47,77465.12,0.0,-0.58072,0.00016,26.7668]
[1776943789356,35.47,77465.12,0.0,-0.58072,0.00016,26.7668]
[1776943789439,35.47,77465.12,0.0,-0.58072,0.00016,26.7668]
[1776943789743,35.47,77465.12,0.0,-0.58072,0.00016,26.7668]
[1776943790749,35.47,77479.11,0.0,-0.57846,0.00016,26.80264]
[1776943792033,35.47,77479.11,0.0,-0.57846,0.00016,26.80264]
[1776943792102,35.47,77479.11,0.0,-0.57846,0.00016,26.80264]
[1776943792131,35.47,77483.36,0.0,-0.57778,0.00016,26.81338]
[1776943794464,35.47,77484.4,0.0,-0.57761,0.00016,26.816]
[1776943794495,35.47,77484.4,0.0,-0.57761,0.00016,26.816]
[1776943799813,35.47,77482.64,0.0,-0.57789,0.00016,26.81161]
[1776943801255,35.47,77482.64,0.0,-0.57789,0.00016,26.81161]
[1776943802835,35.47,77495.46,0.0,-0.57583,0.00016,26.8435]
[1776943803783,35.47,77495.46,0.0,-0.57583,0.00016,26.8435]
[1776943803841,35.47,77496.65,0.0,-0.57563,0.00016,26.84641]
[1776943804661,35.47,77496.65,0.0,-0.57563,0.00016,26.84641]
[1776943804776,35.47,77496.65,0.0,-0.57563,0.00016,26.84641]
[1776943804851,35.47,77507.43,0.0,-0.5739,0.00016,26.8726]
[1776943806862,35.47,77510.05,0.0,-0.57348,0.00016,26.87887]
[1776943807600,35.47,77510.05,0.0,-0.57348,0.00016,26.87887]
[1776943807870,35.47,77509.38,0.0,-0.57358,0.00016,26.87727]
[1776943808876,35.47,77502.15,0.0,-0.57475,0.00016,26.8598]
[1776943810891,35.47,77497.83,0.0,-0.57545,0.00016,26.84924]
[1776943812781,35.47,77493.46,0.0,-0.57615,0.00016,26.83849]
[1776943812872,35.47,77493.46,0.0,-0.57615,0.00016,26.83849]
[1776943819169,35.47,77486.68,0.0,-0.57725,0.00016,26.82166]
[1776943819269,35.47,77485.56,0.0,-0.57743,0.00016,26.81887]
[1776943820961,35.47,77479.65,0.0,-0.57838,0.00016,26.80402]
[1776943822981,35.47,77473.21,0.0,-0.57941,0.00016,26.78767]
[1776943824517,35.47,77472.91,0.0,-0.57946,0.00016,26.78691]
[1776943824583,35.47,77472.91,0.0,-0.57946,0.00016,26.78691]
[1776943829025,35.47,77463.02,0.0,-0.58105,0.00016,26.76148]
[1776943830038,35.47,77455.11,0.0,-0.58232,0.00016,26.74081]
[1776943835075,35.47,77452.29,0.0,-0.58277,0.00016,26.73009]
[1776943838090,35.48,77457.16,0.0,-0.58198,0.00016,26.74301]
[1776943843122,35.48,77472.06,0.0,-0.57958,0.00016,26.78173]
[1776943844130,35.48,77476.95,0.0,-0.57879,0.00016,26.79419]
[1776943849165,35.48,77480.55,0.0,-0.57821,0.00016,26.80331]
[1776943854198,35.48,77483.05,0.0,-0.57781,0.00016,26.80961]
[1776943859234,35.48,77480.55,0.0,-0.57821,0.00016,26.80334]
[1776943863263,35.48,77474.91,0.0,-0.57912,0.00016,26.78907]
[1776943865281,35.48,77468.93,0.0,-0.58007,0.00016,26.77381]
[1776943867291,35.48,77453.27,0.0,-0.58259,0.00016,26.73304]
[1776943869122,35.48,77449.41,0.0,-0.58321,0.00016,26.72285]
[1776943869304,35.48,77448.85,0.0,-0.5833,0.00016,26.72138]
[1776943874339,35.49,77449.1,0.0,-0.58325,0.00016,26.72216]
[1776943874371,35.49,77449.1,0.0,-0.58325,0.00016,26.72216]
[1776943874400,35.49,77449.1,0.0,-0.58325,0.00016,26.72216]
[1776943874468,35.49,77449.1,0.0,-0.58325,0.00016,26.72216]
[1776943877362,35.49,77443.16,0.0,-0.5842,0.00016,26.70632]
[1776943882362,35.49,77446.96,0.0,-0.58359,0.00016,26.71651]
[1776943882866,35.49,77446.97,0.0,-0.58359,0.00016,26.71652]
[1776943882868,35.49,77446.97,0.0,-0.58359,0.00016,26.71652]
[1776943882884,35.49,77446.97,0.0,-0.58359,0.00016,26.71652]
[1776943882912,35.49,77446.97,0.0,-0.58359,0.00016,26.71652]
[1776943882997,35.49,77446.56,0.0,-0.58365,0.00016,26.71543]
[1776943885164,35.49,77446.56,0.0,-0.58365,0.00016,26.71541]
[1776943885264,35.49,77446.56,0.0,-0.58365,0.00016,26.71541]
[1776943885361,35.49,77446.56,0.0,-0.58365,0.00016,26.71541]
[1776943890450,35.48,77444.82,0.0,-0.58394,0.00016,26.71061]
[1776943895485,35.48,77442.77,0.0,-0.58429,0.00016,26.70159]
[1776943900521,35.48,77444.43,0.0,-0.58403,0.00016,26.70592]
[1776943902219,35.48,77444.43,0.0,-0.58403,0.00016,26.70592]
[1776943902261,35.48,77444.43,0.0,-0.58403,0.00016,26.70592]
[1776943902362,35.48,77452.54,0.0,-0.58274,0.00016,26.72744]
[1776943907572,35.47,77451.11,0.0,-0.58298,0.00016,26.72349]
[1776943912607,35.47,77450.43,0.0,-0.5831,0.00016,26.72153]
[1776943915197,35.46,77440.94,0.0,-0.58463,0.00016,26.69606]
[1776943919656,35.46,77447.07,0.0,-0.58365,0.00016,26.71242]
[1776943925268,35.46,77449.57,0.0,-0.58326,0.00016,26.71892]
[1776943926120,35.46,77457.54,0.0,-0.58198,0.00016,26.73997]
[1776943927712,35.46,77465.31,0.0,-0.58073,0.00016,26.76022]
[1776943932750,35.46,77468.83,0.0,-0.58016,0.00016,26.76937]
[1776943933765,35.46,77473.5,0.0,-0.57941,0.00016,26.78136]
[1776943938791,35.46,77474.26,0.0,-0.57928,0.00016,26.78334]
[1776943943826,35.46,77473.98,0.0,-0.57932,0.00016,26.78268]
[1776943948861,35.46,77473.96,0.0,-0.57932,0.00016,26.7827]
[1776943953896,35.47,77471.35,0.0,-0.57975,0.00016,26.77266]
[1776943958931,35.47,77472.23,0.0,-0.5796,0.00016,26.77495]
[1776943963967,35.47,77472.57,0.0,-0.57955,0.00016,26.77585]
[1776943965982,35.47,77465.63,0.0,-0.58066,0.00016,26.75801]
[1776943971027,35.47,77465.13,0.0,-0.58074,0.00016,26.75679]
[1776943975046,35.47,77460.4,0.0,-0.58149,0.00016,26.74456]
[1776943977061,35.47,77451.82,0.0,-0.58287,0.00016,26.72204]
[1776943982098,35.48,77456.86,0.0,-0.58205,0.00016,26.73543]
[1776943988138,35.48,77454.29,0.0,-0.58246,0.00016,26.72877]
[1776943993173,35.48,77453.21,0.0,-0.58263,0.00016,26.726]
[1776943995269,35.48,77451.37,0.0,-0.58292,0.00016,26.72115]
[1776943995424,35.48,77438.63,0.0,-0.58497,0.00016,26.68704]
[1776943998460,35.48,77431.66,0.0,-0.58609,0.00016,26.66805]
[1776943999058,35.48,77431.66,0.0,-0.58609,0.00016,26.66805]
[1776943999129,35.48,77431.66,0.0,-0.58609,0.00016,26.66805]
[1776944001522,35.48,77426.86,0.0,-0.58686,0.00016,26.65487]
[1776944006542,35.48,77423.35,0.0,-0.58743,0.00016,26.64514]
[1776944007501,35.48,77431.63,0.0,-0.5861,0.00016,26.6679]
[1776944008507,35.48,77433.48,0.0,-0.5858,0.00016,26.67296]
[1776944013551,35.48,77429.63,0.0,-0.58643,0.00016,26.65907]
[1776944018579,35.48,77428.32,0.0,-0.58663,0.00016,26.65554]
[1776944023727,35.48,77427.09,0.0,-0.58682,0.00016,26.65225]
[1776944027115,35.48,77428.96,0.0,-0.58652,0.00016,26.65744]
[1776944027119,35.48,77428.96,0.0,-0.58652,0.00016,26.65744]
[1776944027166,35.48,77428.96,0.0,-0.58652,0.00016,26.65744]
[1776944027231,35.48,77428.96,0.0,-0.58652,0.00016,26.65744]
[1776944027410,35.49,77428.96,0.0,-0.58652,0.00016,26.65747]
[1776944027948,35.49,77428.96,0.0,-0.58652,0.00016,26.65747]
[1776944027983,35.49,77428.96,0.0,-0.58652,0.00016,26.65747]
[1776944028418,35.48,77440.07,0.0,-0.58474,0.00016,26.68765]
[1776944029943,35.48,77442.38,0.0,-0.58437,0.00016,26.69383]
[1776944029992,35.48,77442.38,0.0,-0.58437,0.00016,26.69383]
[1776944035468,35.48,77447.78,0.0,-0.5835,0.00016,26.70828]
[1776944040502,35.49,77440.91,0.0,-0.5846,0.00016,26.69]
[1776944045537,35.48,77437.0,0.0,-0.58524,0.00016,26.67919]
[1776944050573,35.47,77433.3,0.0,-0.58585,0.00016,26.66889]
[1776944055355,35.47,77433.16,0.0,-0.58588,0.00016,26.66836]
[1776944055456,35.47,77433.16,0.0,-0.58588,0.00016,26.66836]
[1776944056182,35.47,77421.37,0.0,-0.58778,0.00016,26.6358]
[1776944057622,35.47,77418.39,0.0,-0.58826,0.00016,26.62751]
[1776944058898,35.47,77418.39,0.0,-0.58826,0.00016,26.62751]
[1776944059295,35.47,77418.39,0.0,-0.58826,0.00016,26.62751]
[1776944059396,35.47,77416.4,0.0,-0.58858,0.00016,26.62192]
[1776944064671,35.47,77413.1,0.0,-0.58911,0.00016,26.6126]
[1776944067678,35.47,77410.27,0.0,-0.58957,0.00016,26.60458]
[1776944067710,35.47,77410.27,0.0,-0.58957,0.00016,26.60458]
[1776944067892,35.47,77410.27,0.0,-0.58957,0.00016,26.60458]
[1776944067985,35.47,77407.53,0.0,-0.59001,0.00016,26.59679]
[1776944072728,35.46,77399.27,0.0,-0.59136,0.00016,26.56958]
[1776944074826,35.46,77399.26,0.0,-0.59136,0.00016,26.56952]
[1776944075167,35.46,77399.26,0.0,-0.59136,0.00016,26.56952]
[1776944078770,35.46,77406.05,0.0,-0.59028,0.00016,26.5888]
[1776944083805,35.45,77408.04,0.0,-0.58997,0.00016,26.59432]
[1776944089573,35.45,77408.15,0.0,-0.58996,0.00016,26.59453]
[1776944098913,35.45,77411.81,0.0,-0.58939,0.00016,26.60466]
[1776944103947,35.44,77413.95,0.0,-0.58905,0.00016,26.61059]
[1776944108990,35.44,77415.58,0.0,-0.5888,0.00016,26.61508]
[1776944114026,35.44,77416.46,0.0,-0.58866,0.00016,26.61746]
[1776944119059,35.44,77416.73,0.0,-0.58862,0.00016,26.61812]
[1776944124575,35.44,77417.25,0.0,-0.58855,0.00016,26.6195]
[1776944124939,35.44,77417.61,0.0,-0.58849,0.00016,26.62048]
[1776944125238,35.44,77417.61,0.0,-0.58849,0.00016,26.62048]
[1776944125464,35.44,77417.61,0.0,-0.58849,0.00016,26.62048]
[1776944125520,35.44,77417.61,0.0,-0.58849,0.00016,26.62048]
[1776944125621,35.43,77430.56,0.0,-0.58641,0.00016,26.65636]
[1776944126831,35.43,77430.56,0.0,-0.58641,0.00016,26.65636]
[1776944126865,35.43,77430.56,0.0,-0.58641,0.00016,26.65636]
[1776944127120,35.43,77440.18,0.0,-0.58487,0.00016,26.68253]
[1776944128129,35.43,77440.46,0.0,-0.58482,0.00016,26.68327]
[1776944129928,35.43,77439.98,0.0,-0.5849,0.00016,26.68195]
[1776944130248,35.43,77439.2,0.0,-0.58503,0.00016,26.67983]
[1776944132616,35.43,77450.3,0.0,-0.58326,0.00016,26.70615]
[1776944134172,35.43,77438.71,0.0,-0.58513,0.00016,26.675]
[1776944136186,35.43,77439.16,0.0,-0.58506,0.00016,26.67617]
[1776944139253,35.43,77441.45,0.0,-0.58469,0.00016,26.68232]
[1776944139355,35.43,77441.45,0.0,-0.58469,0.00016,26.68232]
[1776944139454,35.43,77442.14,0.0,-0.58458,0.00016,26.68412]
[1776944141499,35.43,77455.23,0.0,-0.58248,0.00016,26.71898]
[1776944144483,35.42,77453.88,0.0,-0.5827,0.00016,26.71538]
[1776944144550,35.42,77453.88,0.0,-0.5827,0.00016,26.71538]
[1776944149275,35.42,77461.67,0.0,-0.58145,0.00016,26.73584]
[1776944150288,35.42,77468.54,0.0,-0.58034,0.00016,26.75369]
[1776944151290,35.42,77475.68,0.0,-0.57919,0.00016,26.77202]
[1776944152296,35.42,77485.96,0.0,-0.57753,0.00016,26.79799]
[1776944153302,35.42,77486.45,0.0,-0.57746,0.00016,26.7992]
[1776944155377,35.42,77486.97,0.0,-0.57737,0.00016,26.80049]
[1776944155618,35.42,77488.57,0.0,-0.57711,0.00016,26.80449]
[1776944160635,35.42,77490.11,0.0,-0.57687,0.00016,26.80834]
[1776944160836,35.42,77491.66,0.0,-0.57661,0.00016,26.81219]
[1776944160851,35.42,77491.66,0.0,-0.57661,0.00016,26.81219]
[1776944160946,35.42,77491.66,0.0,-0.57661,0.00016,26.81219]
[1776944162365,35.42,77504.24,0.0,-0.57458,0.00016,26.84307]
[1776944163377,35.42,77506.93,0.0,-0.57415,0.00016,26.84958]
[1776944168417,35.42,77510.52,0.0,-0.57357,0.00016,26.85823]
[1776944173446,35.42,77507.1,0.0,-0.57412,0.00016,26.85004]
[1776944178481,35.42,77502.65,0.0,-0.57484,0.00016,26.83926]
[1776944182639,35.42,77502.58,0.0,-0.57485,0.00016,26.83909]
[1776944182676,35.42,77502.58,0.0,-0.57485,0.00016,26.83909]
[1776944182641,35.42,77506.91,0.0,-0.57415,0.00016,26.84959]
[1776944184522,35.43,77515.76,0.0,-0.57272,0.00016,26.87082]
[1776944185088,35.43,77515.76,0.0,-0.57272,0.00016,26.87082]
[1776944187166,35.43,77518.11,0.0,-0.57234,0.00016,26.87638]
[1776944187232,35.43,77518.11,0.0,-0.57234,0.00016,26.87638]
[1776944187480,35.43,77518.11,0.0,-0.57234,0.00016,26.87638]
[1776944187559,35.43,77518.11,0.0,-0.57234,0.00016,26.87638]
[1776944192815,35.42,77521.92,0.0,-0.57175,0.00016,26.88177]
[1776944197616,35.41,77515.62,0.0,-0.57277,0.00016,26.86677]
[1776944198620,35.41,77508.86,0.0,-0.57387,0.00016,26.85056]
[1776944200636,35.41,77502.94,0.0,-0.57483,0.00016,26.83618]
[1776944205668,35.41,77501.44,0.0,-0.57508,0.00016,26.83241]
[1776944208690,35.41,77506.22,0.0,-0.57431,0.00016,26.84396]
[1776944211711,35.4,77513.58,0.0,-0.57313,0.00016,26.86158]
[1776944216748,35.4,77509.67,0.0,-0.57377,0.00016,26.85205]
[1776944221782,35.39,77507.45,0.0,-0.57414,0.00016,26.84656]
[1776944224807,35.39,77499.1,0.0,-0.5755,0.00016,26.82614]
[1776944227405,35.39,77495.37,0.0,-0.57611,0.00016,26.81693]
[1776944232861,35.39,77497.97,0.0,-0.57569,0.00016,26.82325]
[1776944237400,35.39,77496.43,0.0,-0.57594,0.00016,26.81941]
[1776944237639,35.39,77496.43,0.0,-0.57594,0.00016,26.81941]
[1776944237690,35.39,77496.43,0.0,-0.57594,0.00016,26.81941]
[1776944237740,35.39,77538.45,0.0,-0.56914,0.00016,26.91914]
[1776944238350,35.39,77538.45,0.0,-0.56914,0.00016,26.91914]
[1776944238511,35.39,77538.45,0.0,-0.56914,0.00016,26.91914]
[1776944238585,35.39,77551.04,0.0,-0.5671,0.00016,26.94752]
[1776944238969,35.39,77551.04,0.0,-0.5671,0.00016,26.94752]
[1776944239077,35.39,77553.48,0.0,-0.56671,0.00016,26.95291]
[1776944239819,35.39,77553.48,0.0,-0.56671,0.00016,26.95291]
[1776944239988,35.39,77553.48,0.0,-0.56671,0.00016,26.95291]
[1776944240541,35.39,77553.48,0.0,-0.56671,0.00016,26.95291]
[1776944240758,35.38,77541.17,0.0,-0.56871,0.00016,26.92529]
[1776944241263,35.38,77541.17,0.0,-0.56871,0.00016,26.92529]
[1776944241327,35.38,77541.17,0.0,-0.56871,0.00016,26.92529]
[1776944241507,35.38,77541.17,0.0,-0.56871,0.00016,26.92529]
[1776944241524,35.38,77545.81,0.0,-0.56795,0.00016,26.93577]
[1776944242220,35.38,77545.81,0.0,-0.56795,0.00016,26.93577]
[1776944242287,35.39,77530.17,0.0,-0.57049,0.00016,26.90007]
[1776944243947,35.38,77523.34,0.0,-0.5716,0.00016,26.88412]
[1776944247583,35.38,77525.53,0.0,-0.57125,0.00016,26.88918]
[1776944247648,35.38,77525.53,0.0,-0.57125,0.00016,26.88918]
[1776944254015,35.38,77524.48,0.0,-0.57143,0.00016,26.88323]
[1776944255023,35.38,77516.65,0.0,-0.5727,0.00016,26.86471]
[1776944257618,35.37,77512.54,0.0,-0.57338,0.00016,26.85481]
[1776944261698,35.37,77497.84,0.0,-0.57576,0.00016,26.81899]
[1776944263078,35.37,77489.85,0.0,-0.57706,0.00016,26.79916]
[1776944265092,35.37,77487.26,0.0,-0.57748,0.00016,26.79266]
[1776944267688,35.37,77495.7,0.0,-0.57611,0.00016,26.81366]
[1776944269121,35.37,77500.68,0.0,-0.57531,0.00016,26.8259]
[1776944272747,35.37,77509.78,0.0,-0.57384,0.00016,26.84794]
[1776944277758,35.37,77507.85,0.0,-0.57416,0.00016,26.84325]
[1776944281208,35.37,77513.56,0.0,-0.57323,0.00016,26.85698]
[1776944282493,35.37,77513.56,0.0,-0.57323,0.00016,26.85698]
[1776944283234,35.37,77524.03,0.0,-0.57154,0.00016,26.88179]
[1776944283964,35.37,77524.03,0.0,-0.57154,0.00016,26.88179]
[1776944284032,35.37,77524.03,0.0,-0.57154,0.00016,26.88179]
[1776944284078,35.37,77524.03,0.0,-0.57154,0.00016,26.88179]
[1776944284313,35.37,77524.03,0.0,-0.57154,0.00016,26.88179]
[1776944284414,35.37,77530.46,0.0,-0.5705,0.00016,26.89679]
[1776944285793,35.37,77530.46,0.0,-0.5705,0.00016,26.89679]
[1776944285232,35.36,77530.46,0.0,-0.5705,0.00016,26.89677]
[1776944285941,35.36,77530.46,0.0,-0.5705,0.00016,26.89677]
[1776944285999,35.36,77530.46,0.0,-0.5705,0.00016,26.89677]
[1776944286503,35.36,77530.46,0.0,-0.5705,0.00016,26.89677]
[1776944286604,35.36,77532.91,0.0,-0.5701,0.00016,26.90242]
[1776944289490,35.36,77535.26,0.0,-0.56973,0.00016,26.90778]
[1776944289543,35.36,77535.26,0.0,-0.56973,0.00016,26.90778]
[1776944289558,35.36,77550.47,0.0,-0.56726,0.00016,26.9422]
[1776944291284,35.36,77558.98,0.0,-0.56588,0.00016,26.96103]
[1776944292288,35.36,77559.24,0.0,-0.56583,0.00016,26.96162]
[1776944294303,35.36,77564.71,0.0,-0.56494,0.00016,26.97357]
[1776944296769,35.36,77568.05,0.0,-0.5644,0.00016,26.9808]
[1776944296777,35.36,77567.39,0.0,-0.56451,0.00016,26.9794]
[1776944300220,35.36,77566.15,0.0,-0.56471,0.00016,26.97674]
[1776944300435,35.36,77566.15,0.0,-0.56471,0.00016,26.97674]
[1776944300439,35.37,77543.93,0.0,-0.56831,0.00016,26.92763]
[1776944302359,35.36,77538.25,0.0,-0.56923,0.00016,26.91471]
[1776944304821,35.36,77537.6,0.0,-0.56934,0.00016,26.91322]
[1776944304845,35.36,77537.6,0.0,-0.56934,0.00016,26.91322]
[1776944306748,35.37,77533.92,0.0,-0.56993,0.00016,26.9048]
[1776944306809,35.37,77528.36,0.0,-0.57083,0.00016,26.89194]
[1776944309447,35.37,77526.13,0.0,-0.57119,0.00016,26.88676]
[1776944313397,35.36,77523.85,0.0,-0.57158,0.00016,26.87794]
[1776944315451,35.36,77517.51,0.0,-0.57261,0.00016,26.86291]
[1776944318471,35.36,77524.35,0.0,-0.5715,0.00016,26.87905]
[1776944320487,35.36,77519.25,0.0,-0.57233,0.00016,26.86698]
[1776944322050,35.36,77517.49,0.0,-0.57262,0.00016,26.86279]
[1776944323732,35.36,77516.6,0.0,-0.57277,0.00016,26.86066]
[1776944323813,35.36,77516.6,0.0,-0.57277,0.00016,26.86066]
[1776944323792,35.36,77510.56,0.0,-0.57375,0.00016,26.84617]
[1776944329548,35.36,77510.97,0.0,-0.57368,0.00016,26.84712]
[1776944332569,35.36,77496.93,0.0,-0.57596,0.00016,26.81286]
[1776944333576,35.36,77496.59,0.0,-0.57601,0.00016,26.812]
[1776944338615,35.35,77491.38,0.0,-0.57686,0.00016,26.799]
[1776944343655,35.35,77494.95,0.0,-0.57629,0.00016,26.80783]
[1776944347681,35.35,77499.64,0.0,-0.57553,0.00016,26.81936]
[1776944348688,35.35,77504.49,0.0,-0.57475,0.00016,26.83119]
[1776944351709,35.35,77509.53,0.0,-0.57394,0.00016,26.84337]
[1776944352717,35.35,77513.2,0.0,-0.57335,0.00016,26.85216]
[1776944357752,35.34,77512.42,0.0,-0.57348,0.00016,26.85015]
[1776944362787,35.34,77507.15,0.0,-0.57435,0.00016,26.83729]
[1776944367825,35.33,77507.86,0.0,-0.57424,0.00016,26.83887]
[1776944369836,35.33,77523.53,0.0,-0.5717,0.00016,26.87631]
[1776944370843,35.33,77512.95,0.0,-0.57342,0.00016,26.85117]
[1776944375882,35.34,77515.58,0.0,-0.573,0.00016,26.85412]
[1776944380913,35.34,77519.03,0.0,-0.57243,0.00016,26.8624]
[1776944385948,35.34,77524.5,0.0,-0.57154,0.00016,26.87536]
[1776944390987,35.34,77526.48,0.0,-0.57122,0.00016,26.88004]
[1776944392154,35.34,77526.48,0.0,-0.57122,0.00016,26.88004]
[1776944392232,35.34,77513.35,0.0,-0.57335,0.00016,26.84894]
[1776944394004,35.34,77513.83,0.0,-0.57327,0.00016,26.85003]
[1776944395011,35.34,77519.45,0.0,-0.57236,0.00016,26.86345]
[1776944400053,35.34,77524.15,0.0,-0.57159,0.00016,26.8746]
[1776944401046,35.34,77524.15,0.0,-0.57159,0.00016,26.8746]
[1776944403069,35.34,77538.03,0.0,-0.56934,0.00016,26.90683]
[1776944404076,35.34,77531.8,0.0,-0.57035,0.00016,26.89248]
[1776944406090,35.34,77528.78,0.0,-0.57084,0.00016,26.88548]
[1776944411125,35.35,77531.66,0.0,-0.57037,0.00016,26.89221]
[1776944416161,35.35,77531.61,0.0,-0.57037,0.00016,26.89213]
[1776944421196,35.35,77532.54,0.0,-0.57022,0.00016,26.89433]
[1776944425665,35.35,77526.36,0.0,-0.57122,0.00016,26.88001]
[1776944428616,35.35,77526.03,0.0,-0.57127,0.00016,26.87927]
[1776944428677,35.35,77526.03,0.0,-0.57127,0.00016,26.87927]
[1776944436305,35.36,77526.58,0.0,-0.57117,0.00016,26.87732]
[1776944441336,35.36,77527.26,0.0,-0.57106,0.00016,26.879]
[1776944446371,35.36,77529.61,0.0,-0.57067,0.00016,26.88457]
[1776944451407,35.37,77530.72,0.0,-0.57048,0.00016,26.88724]
[1776944456447,35.37,77533.29,0.0,-0.57006,0.00016,26.89328]
[1776944461480,35.37,77535.95,0.0,-0.56962,0.00016,26.89948]
[1776944462489,35.37,77541.85,0.0,-0.56866,0.00016,26.91296]
[1776944465509,35.37,77543.64,0.0,-0.56837,0.00016,26.91703]
[1776944470541,35.38,77544.15,0.0,-0.56828,0.00016,26.91823]
[1776944475576,35.38,77540.94,0.0,-0.5688,0.00016,26.91101]
[1776944480612,35.38,77538.16,0.0,-0.56924,0.00016,26.90473]
[1776944485646,35.38,77541.93,0.0,-0.56863,0.00016,26.91338]
[1776944489497,35.38,77544.03,0.0,-0.56828,0.00016,26.91816]
[1776944489560,35.38,77544.03,0.0,-0.56828,0.00016,26.91816]
[1776944495719,35.39,77544.05,0.0,-0.56828,0.00016,26.91488]
[1776944500882,35.39,77543.59,0.0,-0.56835,0.00016,26.91388]
[1776944503090,35.39,77545.33,0.0,-0.56807,0.00016,26.91782]
[1776944503772,35.39,77558.09,0.0,-0.566,0.00016,26.94621]
[1776944504779,35.39,77560.44,0.0,-0.56562,0.00016,26.95136]
[1776944509814,35.39,77557.01,0.0,-0.56618,0.00016,26.94382]
[1776944514848,35.39,77555.87,0.0,-0.56636,0.00016,26.9413]
[1776944516544,35.39,77555.27,0.0,-0.56646,0.00016,26.93997]
[1776944516629,35.39,77555.27,0.0,-0.56646,0.00016,26.93997]
[1776944517871,35.39,77561.74,0.0,-0.56541,0.00016,26.95416]
[1776944519884,35.39,77563.81,0.0,-0.56507,0.00016,26.95864]
[1776944524919,35.39,77559.1,0.0,-0.56584,0.00016,26.94832]
[1776944528305,35.38,77558.88,0.0,-0.56588,0.00016,26.9478]
[1776944528947,35.38,77558.54,0.0,-0.56594,0.00016,26.94705]
[1776944529954,35.38,77565.66,0.0,-0.56478,0.00016,26.96254]
[1776944530557,35.38,77565.66,0.0,-0.56478,0.00016,26.96254]
[1776944535996,35.38,77561.5,0.0,-0.56547,0.00016,26.9534]
[1776944538913,35.38,77561.56,0.0,-0.56546,0.00016,26.9535]
[1776944539022,35.38,77561.79,0.0,-0.56542,0.00016,26.954]
[1776944544052,35.38,77564.37,0.0,-0.56501,0.00016,26.95958]
[1776944549086,35.37,77562.35,0.0,-0.56534,0.00016,26.95515]
[1776944553200,35.37,77563.91,0.0,-0.5651,0.00016,26.95512]
[1776944553529,35.37,77563.91,0.0,-0.5651,0.00016,26.95512]
[1776944554144,35.37,77572.58,0.0,-0.56369,0.00016,26.97377]
[1776944554900,35.37,77572.58,0.0,-0.56369,0.00016,26.97377]
[1776944554958,35.37,77572.58,0.0,-0.56369,0.00016,26.97377]
[1776944555001,35.37,77572.58,0.0,-0.56369,0.00016,26.97377]
[1776944555133,35.37,77572.09,0.0,-0.56377,0.00016,26.97275]
[1776944556140,35.37,77559.98,0.0,-0.56574,0.00016,26.94656]
[1776944557152,35.37,77555.22,0.0,-0.56651,0.00016,26.93609]
[1776944558154,35.37,77545.84,0.0,-0.56803,0.00016,26.91518]
[1776944558264,35.37,77545.84,0.0,-0.56803,0.00016,26.91518]
[1776944558321,35.37,77545.84,0.0,-0.56803,0.00016,26.91518]
[1776944559081,35.37,77545.84,0.0,-0.56803,0.00016,26.91518]
[1776944559161,35.37,77541.59,0.0,-0.56872,0.00016,26.90553]
[1776944559203,35.37,77541.59,0.0,-0.56872,0.00016,26.90553]
[1776944565203,35.36,77544.77,0.0,-0.56823,0.00016,26.91247]
[1776944567380,35.36,77543.18,0.0,-0.56849,0.00016,26.90883]
[1776944567703,35.36,77543.18,0.0,-0.56849,0.00016,26.90883]
[1776944567819,35.36,77543.18,0.0,-0.56849,0.00016,26.90883]
[1776944567994,35.36,77556.31,0.0,-0.56636,0.00016,26.93814]
[1776944568325,35.36,77562.67,0.0,-0.56533,0.00016,26.95209]
[1776944569828,35.36,77562.63,0.0,-0.56533,0.00016,26.95202]
[1776944571270,35.36,77562.63,0.0,-0.56533,0.00016,26.95204]
[1776944571369,35.36,77565.28,0.0,-0.5649,0.00016,26.95781]
[1776944577293,35.37,77564.27,0.0,-0.56506,0.00016,26.95571]
[1776944582329,35.37,77566.25,0.0,-0.56473,0.00016,26.96008]
[1776944584540,35.37,77565.98,0.0,-0.56477,0.00016,26.95951]
[1776944584691,35.37,77565.98,0.0,-0.56477,0.00016,26.95951]
[1776944589968,35.37,77561.74,0.0,-0.56547,0.00016,26.95022]
[1776944595420,35.36,77560.25,0.0,-0.56571,0.00016,26.94691]
[1776944600455,35.36,77560.87,0.0,-0.56562,0.00016,26.94821]
[1776944603434,35.36,77562.8,0.0,-0.56531,0.00016,26.9524]
[1776944603524,35.36,77562.8,0.0,-0.56531,0.00016,26.9524]
[1776944604212,35.36,77562.8,0.0,-0.56531,0.00016,26.9524]
[1776944603701,35.36,77572.76,0.0,-0.56369,0.00016,26.97388]
[1776944606241,35.36,77572.76,0.0,-0.56368,0.00016,26.97389]
[1776944605490,35.36,77581.19,0.0,-0.56231,0.00016,26.99173]
[1776944606500,35.36,77581.39,0.0,-0.56228,0.00016,26.99217]
[1776944609383,35.37,77578.79,0.0,-0.5627,0.00016,26.98675]
[1776944610115,35.37,77572.21,0.0,-0.56376,0.00016,26.97284]
[1776944612048,35.37,77570.16,0.0,-0.5641,0.00016,26.96846]
[1776944612130,35.37,77570.16,0.0,-0.5641,0.00016,26.96846]
[1776944612167,35.37,77564.06,0.0,-0.5651,0.00016,26.95191]
[1776944613546,35.37,77557.04,0.0,-0.56624,0.00016,26.93655]
[1776944616567,35.37,77557.09,0.0,-0.56623,0.00016,26.93667]
[1776944621602,35.37,77558.04,0.0,-0.56607,0.00016,26.93878]
[1776944626637,35.37,77556.11,0.0,-0.56638,0.00016,26.93456]
[1776944631672,35.37,77555.41,0.0,-0.56649,0.00016,26.93305]
[1776944636706,35.37,77558.51,0.0,-0.56599,0.00016,26.93992]
[1776944641765,35.37,77559.49,0.0,-0.56582,0.00016,26.9421]
[1776944643444,35.37,77559.49,0.0,-0.56582,0.00016,26.94211]
[1776944648498,35.38,77560.16,0.0,-0.56571,0.00016,26.9436]
[1776944648646,35.38,77560.16,0.0,-0.56571,0.00016,26.9436]
[1776944649809,35.38,77579.9,0.0,-0.5625,0.00016,26.98595]
[1776944650561,35.38,77579.9,0.0,-0.5625,0.00016,26.98595]
[1776944650816,35.38,77581.62,0.0,-0.56222,0.00016,26.98957]
[1776944655855,35.38,77581.59,0.0,-0.56222,0.00016,26.98959]
[1776944660886,35.38,77582.24,0.0,-0.5621,0.00016,26.99103]
[1776944665921,35.39,77583.23,0.0,-0.56193,0.00016,26.99319]
[1776944670957,35.39,77583.12,0.0,-0.56194,0.00016,26.99307]
[1776944673438,35.39,77583.02,0.0,-0.56196,0.00016,26.9895]
[1776944673978,35.4,77582.32,0.0,-0.56208,0.00016,26.98806]
[1776944676347,35.4,77585.22,0.0,-0.5616,0.00016,26.99411]
[1776944676998,35.4,77590.03,0.0,-0.56082,0.00016,27.00404]
[1776944678332,35.4,77590.5,0.0,-0.56074,0.00016,27.00501]
[1776944678367,35.4,77590.5,0.0,-0.56074,0.00016,27.00501]
[1776944684062,35.4,77590.26,0.0,-0.56078,0.00016,27.00458]
[1776944689097,35.4,77590.61,0.0,-0.56072,0.00016,27.00534]
[1776944694132,35.4,77589.3,0.0,-0.56093,0.00016,27.00268]
[1776944699167,35.4,77583.59,0.0,-0.56185,0.00016,26.99088]
[1776944704202,35.4,77580.38,0.0,-0.56238,0.00016,26.98416]
[1776944705911,35.4,77580.7,0.0,-0.56233,0.00016,26.98482]
[1776944706216,35.4,77586.84,0.0,-0.56133,0.00016,26.9976]
[1776944707223,35.4,77596.12,0.0,-0.55982,0.00016,27.01658]
[1776944712258,35.4,77594.27,0.0,-0.56012,0.00016,27.01279]
[1776944717296,35.4,77590.06,0.0,-0.56081,0.00016,27.00417]
[1776944719307,35.4,77584.68,0.0,-0.56168,0.00016,26.99307]
[1776944722328,35.4,77590.47,0.0,-0.56074,0.00016,27.00501]
[1776944724646,35.4,77593.57,0.0,-0.56024,0.00016,27.01134]
[1776944728683,35.4,77587.52,0.0,-0.56122,0.00016,26.99893]
[1776944731392,35.4,77598.49,0.0,-0.55945,0.00016,27.01791]
[1776944731819,35.4,77598.49,0.0,-0.55945,0.00016,27.01791]
[1776944731893,35.4,77598.49,0.0,-0.55945,0.00016,27.01791]
[1776944731945,35.4,77598.49,0.0,-0.55945,0.00016,27.01791]
[1776944733296,35.4,77601.17,0.0,-0.55901,0.00016,27.02328]
[1776944733585,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944733676,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944733729,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944733794,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944734041,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944734126,35.4,77603.79,0.0,-0.55859,0.00016,27.02851]
[1776944734213,35.4,77609.45,0.0,-0.55767,0.00016,27.03971]
[1776944735878,35.4,77609.45,0.0,-0.55767,0.00016,27.03971]
[1776944735957,35.4,77602.71,0.0,-0.55876,0.00016,27.02634]
[1776944739448,35.4,77593.95,0.0,-0.56019,0.00016,27.00864]
[1776944740989,35.4,77593.95,0.0,-0.56019,0.00016,27.00864]
[1776944741042,35.39,77599.53,0.0,-0.55929,0.00016,27.01992]
[1776944743879,35.39,77604.01,0.0,-0.55856,0.00016,27.02887]
[1776944743930,35.39,77605.44,0.0,-0.55833,0.00016,27.03171]
[1776944749518,35.39,77611.97,0.0,-0.55727,0.00016,27.04454]
[1776944751655,35.39,77611.38,0.0,-0.55736,0.00016,27.04338]
[1776944751714,35.39,77611.38,0.0,-0.55736,0.00016,27.04338]
[1776944752205,35.39,77615.39,0.0,-0.55671,0.00016,27.05118]
[1776944755082,35.39,77619.81,0.0,-0.55599,0.00016,27.0597]
[1776944755365,35.39,77610.67,0.0,-0.55748,0.00016,27.04194]
[1776944757658,35.39,77615.17,0.0,-0.55675,0.00016,27.0507]
[1776944758380,35.39,77621.46,0.0,-0.55573,0.00016,27.06281]
[1776944760342,35.39,77624.16,0.0,-0.55529,0.00016,27.06793]
[1776944762414,35.38,77618.06,0.0,-0.55629,0.00016,27.05622]
[1776944762531,35.38,77618.06,0.0,-0.55629,0.00016,27.05622]
[1776944763363,35.38,77611.21,0.0,-0.55741,0.00016,27.04289]
[1776944766423,35.38,77616.05,0.0,-0.55662,0.00016,27.0523]
[1776944768435,35.38,77624.53,0.0,-0.55524,0.00016,27.06855]
[1776944769423,35.38,77629.58,0.0,-0.55442,0.00016,27.07807]
[1776944771866,35.38,77629.57,0.0,-0.55443,0.00016,27.07801]
[1776944771956,35.38,77629.57,0.0,-0.55443,0.00016,27.07801]
[1776944772036,35.38,77631.63,0.0,-0.55409,0.00016,27.08187]
[1776944774041,35.38,77631.63,0.0,-0.55409,0.00016,27.08186]
[1776944774111,35.38,77631.63,0.0,-0.55409,0.00016,27.08186]
[1776944774142,35.38,77633.6,0.0,-0.55377,0.00016,27.08549]
[1776944779737,35.37,77631.63,0.0,-0.55411,0.00016,27.08172]
[1776944784769,35.36,77632.41,0.0,-0.55399,0.00016,27.08309]
[1776944785770,35.36,77632.41,0.0,-0.55399,0.00016,27.08309]
[1776944785925,35.36,77632.41,0.0,-0.55399,0.00016,27.08309]
[1776944785995,35.36,77637.39,0.0,-0.55318,0.00016,27.09231]
[1776944791443,35.36,77637.27,0.0,-0.55321,0.00016,27.092]
[1776944796922,35.35,77633.64,0.0,-0.55382,0.00016,27.08178]
[1776944802897,35.34,77633.31,0.0,-0.55389,0.00016,27.08104]
[1776944807933,35.34,77636.81,0.0,-0.55332,0.00016,27.08745]
[1776944811071,35.34,77635.28,0.0,-0.55358,0.00016,27.08458]
[1776944814067,35.33,77634.45,0.0,-0.55372,0.00016,27.08299]
[1776944820319,35.33,77635.44,0.0,-0.55356,0.00016,27.08479]
[1776944822872,35.33,77636.71,0.0,-0.55335,0.00016,27.08715]
[1776944823043,35.33,77636.86,0.0,-0.55333,0.00016,27.08742]
[1776944828077,35.33,77633.55,0.0,-0.55387,0.00016,27.08128]
[1776944833113,35.33,77633.91,0.0,-0.55381,0.00016,27.08195]
[1776944837141,35.33,77639.05,0.0,-0.55297,0.00016,27.09146]
[1776944838539,35.33,77639.49,0.0,-0.5529,0.00016,27.09227]
[1776944839155,35.33,77640.65,0.0,-0.55271,0.00016,27.09441]
[1776944840163,35.33,77649.28,0.0,-0.5513,0.00016,27.11005]
[1776944840903,35.33,77649.28,0.0,-0.5513,0.00016,27.11005]
[1776944841169,35.33,77650.73,0.0,-0.55106,0.00016,27.11264]
[1776944846204,35.33,77650.06,0.0,-0.55118,0.00016,27.11141]
[1776944850249,35.33,77652.33,0.0,-0.55081,0.00016,27.11544]
[1776944850950,35.33,77650.3,0.0,-0.55114,0.00016,27.11181]
[1776944850999,35.33,77650.3,0.0,-0.55114,0.00016,27.11181]
[1776944851236,35.33,77650.3,0.0,-0.55114,0.00016,27.11181]
[1776944851336,35.33,77677.12,0.0,-0.54676,0.00016,27.15477]
[1776944851766,35.33,77677.12,0.0,-0.54676,0.00016,27.15477]
[1776944852258,35.33,77670.78,0.0,-0.5478,0.00016,27.1441]
[1776944853264,35.33,77670.78,0.0,-0.5478,0.00016,27.14408]
[1776944854271,35.33,77664.73,0.0,-0.54879,0.00016,27.13374]
[1776944859306,35.33,77671.85,0.0,-0.54762,0.00016,27.14593]
[1776944861976,35.33,77671.96,0.0,-0.5476,0.00016,27.14612]
[1776944862017,35.33,77671.96,0.0,-0.5476,0.00016,27.14612]
[1776944862208,35.33,77671.96,0.0,-0.5476,0.00016,27.14612]
[1776944862416,35.33,77673.39,0.0,-0.54737,0.00016,27.14854]
[1776944862616,35.33,77673.39,0.0,-0.54737,0.00016,27.14854]
[1776944862712,35.33,77673.39,0.0,-0.54737,0.00016,27.14854]
[1776944863335,35.33,77673.39,0.0,-0.54737,0.00016,27.14854]
[1776944866223,35.33,77675.69,0.0,-0.54699,0.00016,27.15241]
[1776944866273,35.33,77675.69,0.0,-0.54699,0.00016,27.15241]
[1776944866354,35.33,77674.76,0.0,-0.54715,0.00016,27.15085]
[1776944866800,35.33,77674.76,0.0,-0.54715,0.00016,27.15085]
[1776944869376,35.33,77666.71,0.0,-0.54846,0.00016,27.1372]
[1776944870384,35.33,77660.04,0.0,-0.54955,0.00016,27.12567]
[1776944873404,35.33,77669.92,0.0,-0.54793,0.00016,27.1427]
[1776944878441,35.33,77668.32,0.0,-0.54819,0.00016,27.13998]
[1776944882469,35.33,77658.16,0.0,-0.54985,0.00016,27.12242]
[1776944887515,35.34,77656.74,0.0,-0.55008,0.00016,27.11996]
[1776944891536,35.34,77664.17,0.0,-0.54886,0.00016,27.13294]
[1776944896570,35.34,77666.08,0.0,-0.54855,0.00016,27.13625]
[1776944901688,35.34,77670.84,0.0,-0.54777,0.00016,27.14439]
[1776944903665,35.34,77670.7,0.0,-0.54779,0.00016,27.14416]
[1776944903766,35.34,77676.45,0.0,-0.54685,0.00016,27.15383]
[1776944905960,35.34,77679.59,0.0,-0.54634,0.00016,27.15905]
[1776944906022,35.34,77682.05,0.0,-0.54593,0.00016,27.16311]
[1776944911579,35.34,77680.38,0.0,-0.54621,0.00016,27.16035]
[1776944912596,35.34,77673.33,0.0,-0.54737,0.00016,27.14522]
[1776944913659,35.34,77671.23,0.0,-0.54771,0.00016,27.14168]
[1776944913725,35.34,77670.37,0.0,-0.54785,0.00016,27.14022]
[1776944918252,35.34,77672.56,0.0,-0.54749,0.00016,27.14394]
[1776944918355,35.34,77672.56,0.0,-0.54749,0.00016,27.14394]
[1776944918442,35.34,77671.44,0.0,-0.54767,0.00016,27.14205]
[1776944918621,35.34,77671.44,0.0,-0.54767,0.00016,27.14205]
[1776944919242,35.34,77663.42,0.0,-0.54899,0.00016,27.12834]
[1776944920738,35.34,77654.68,0.0,-0.55041,0.00016,27.11307]
[1776944926234,35.35,77656.73,0.0,-0.55007,0.00016,27.11672]
[1776944932424,35.35,77658.25,0.0,-0.54982,0.00016,27.11946]
[1776944937857,35.35,77656.19,0.0,-0.55015,0.00016,27.11588]
[1776944940894,35.35,77650.1,0.0,-0.55114,0.00016,27.1051]
[1776944943925,35.36,77655.33,0.0,-0.55028,0.00016,27.11443]
[1776944944910,35.36,77660.06,0.0,-0.54951,0.00016,27.12273]
[1776944945917,35.36,77654.68,0.0,-0.55039,0.00016,27.1133]
[1776944950473,35.36,77652.85,0.0,-0.55068,0.00016,27.11009]
[1776944950479,35.36,77647.54,0.0,-0.55155,0.00016,27.10062]
[1776944953974,35.36,77640.06,0.0,-0.55277,0.00016,27.08707]
[1776944955517,35.36,77640.06,0.0,-0.55277,0.00016,27.08707]
[1776944955611,35.36,77640.06,0.0,-0.55277,0.00016,27.08707]
[1776944958404,35.37,77636.45,0.0,-0.55335,0.00016,27.08046]
[1776944958505,35.37,77635.0,0.0,-0.55358,0.00016,27.07781]
[1776944961673,35.37,77633.18,0.0,-0.55388,0.00016,27.07446]
[1776944961693,35.37,77633.18,0.0,-0.55388,0.00016,27.07446]
[1776944961807,35.37,77633.18,0.0,-0.55388,0.00016,27.07446]
[1776944962636,35.37,77622.54,0.0,-0.55561,0.00016,27.05438]
[1776944965058,35.37,77619.12,0.0,-0.55617,0.00016,27.04783]
[1776944967070,35.37,77624.16,0.0,-0.55535,0.00016,27.05749]
[1776944972108,35.37,77619.05,0.0,-0.5562,0.00016,27.04424]
[1776944977145,35.36,77618.21,0.0,-0.55634,0.00016,27.04256]
[1776944982177,35.36,77619.12,0.0,-0.5562,0.00016,27.04424]
[1776944987303,35.36,77620.46,0.0,-0.55599,0.00016,27.04676]
[1776944993254,35.35,77622.36,0.0,-0.55568,0.00016,27.05033]
[1776944998290,35.35,77612.29,0.0,-0.55733,0.00016,27.03083]
[1776944999302,35.35,77609.42,0.0,-0.5578,0.00016,27.02518]
[1776945003350,35.35,77617.69,0.0,-0.55645,0.00016,27.04129]
[1776945005354,35.35,77626.94,0.0,-0.55494,0.00016,27.05899]
[1776945006356,35.35,77625.6,0.0,-0.55516,0.00016,27.05644]
[1776945011393,35.35,77624.53,0.0,-0.55534,0.00016,27.0544]
[1776945016426,35.35,77625.45,0.0,-0.55519,0.00016,27.05614]
[1776945021463,35.35,77626.36,0.0,-0.55504,0.00016,27.05785]
[1776945027506,35.35,77626.72,0.0,-0.55498,0.00016,27.05852]
[1776945032548,35.35,77626.99,0.0,-0.55495,0.00016,27.05564]
[1776945037588,35.34,77626.92,0.0,-0.55496,0.00016,27.05549]
[1776945038591,35.34,77620.17,0.0,-0.55606,0.00016,27.04261]
[1776945041611,35.34,77615.02,0.0,-0.55691,0.00016,27.03262]
[1776945046646,35.34,77611.52,0.0,-0.55748,0.00016,27.02575]
[1776945051683,35.34,77611.58,0.0,-0.55747,0.00016,27.02583]
[1776945056719,35.34,77610.09,0.0,-0.55772,0.00016,27.02285]
[1776945061753,35.34,77609.69,0.0,-0.55779,0.00016,27.02202]
[1776945066789,35.33,77608.76,0.0,-0.55795,0.00016,27.02013]
[1776945071823,35.33,77613.49,0.0,-0.55718,0.00016,27.02938]
[1776945076859,35.33,77613.95,0.0,-0.55711,0.00016,27.03025]
[1776945081897,35.33,77615.92,0.0,-0.55679,0.00016,27.03405]
[1776945083486,35.33,77625.34,0.0,-0.55526,0.00016,27.05216]
[1776945083908,35.33,77625.34,0.0,-0.55526,0.00016,27.05216]
[1776945087947,35.33,77617.56,0.0,-0.55653,0.00016,27.03722]
[1776945089949,35.32,77611.05,0.0,-0.55759,0.00016,27.02449]
[1776945094984,35.32,77611.42,0.0,-0.55755,0.00016,27.02176]
[1776945100020,35.32,77608.35,0.0,-0.55805,0.00016,27.01565]
[1776945103628,35.32,77603.11,0.0,-0.55891,0.00016,27.00516]
[1776945105548,35.32,77603.11,0.0,-0.55891,0.00016,27.00516]
[1776945105558,35.32,77615.99,0.0,-0.55681,0.00016,27.03059]
[1776945107068,35.31,77627.57,0.0,-0.55492,0.00016,27.0528]
[1776945108075,35.31,77629.65,0.0,-0.55458,0.00016,27.05671]
[1776945109609,35.31,77629.65,0.0,-0.55458,0.00016,27.05671]
[1776945109696,35.31,77620.97,0.0,-0.556,0.00016,27.04015]
[1776945115127,35.31,77619.44,0.0,-0.55626,0.00016,27.03715]
[1776945116013,35.31,77619.44,0.0,-0.55626,0.00016,27.03715]
[1776945118279,35.31,77618.61,0.0,-0.5564,0.00016,27.03552]
[1776945118773,35.31,77614.61,0.0,-0.55705,0.00016,27.02772]
[1776945120416,35.31,77609.51,0.0,-0.55789,0.00016,27.01769]
[1776945123766,35.3,77616.96,0.0,-0.55667,0.00016,27.03227]
[1776945127742,35.3,77615.9,0.0,-0.55685,0.00016,27.03019]
[1776945127807,35.3,77627.84,0.0,-0.5549,0.00016,27.05311]
[1776945129222,35.3,77633.86,0.0,-0.55392,0.00016,27.06442]
[1776945130658,35.3,77633.86,0.0,-0.55392,0.00016,27.06442]
[1776945130705,35.3,77633.86,0.0,-0.55392,0.00016,27.06442]
[1776945130788,35.3,77639.13,0.0,-0.55306,0.00016,27.07416]
[1776945135569,35.3,77642.55,0.0,-0.5525,0.00016,27.08038]
[1776945136023,35.29,77644.51,0.0,-0.55219,0.00016,27.08391]
[1776945137278,35.29,77653.88,0.0,-0.55066,0.00016,27.10073]
[1776945138741,35.29,77654.6,0.0,-0.55054,0.00016,27.10201]
[1776945142665,35.29,77651.89,0.0,-0.55098,0.00016,27.09718]
[1776945142713,35.29,77651.89,0.0,-0.55098,0.00016,27.09718]
[1776945142815,35.29,77651.91,0.0,-0.55098,0.00016,27.09722]
[1776945144793,35.29,77660.37,0.0,-0.54959,0.00016,27.11215]
[1776945150388,35.29,77656.38,0.0,-0.55025,0.00016,27.10516]
[1776945150477,35.29,77661.57,0.0,-0.5494,0.00016,27.11427]
[1776945152785,35.3,77661.36,0.0,-0.54944,0.00016,27.11054]
[1776945153100,35.3,77661.72,0.0,-0.54938,0.00016,27.11118]
[1776945153390,35.3,77661.72,0.0,-0.54938,0.00016,27.11118]
[1776945155404,35.3,77656.36,0.0,-0.55025,0.00016,27.1018]
[1776945160441,35.3,77653.34,0.0,-0.55074,0.00016,27.09651]
[1776945164471,35.3,77658.47,0.0,-0.54989,0.00016,27.10561]
[1776945166483,35.3,77664.13,0.0,-0.54897,0.00016,27.11548]
[1776945171518,35.31,77662.46,0.0,-0.54924,0.00016,27.11262]
[1776945176554,35.31,77660.23,0.0,-0.5496,0.00016,27.10878]
[1776945181588,35.31,77659.75,0.0,-0.54967,0.00016,27.10798]
[1776945186623,35.32,77661.38,0.0,-0.5494,0.00016,27.11087]
[1776945191658,35.32,77658.05,0.0,-0.54994,0.00016,27.1051]
[1776945196693,35.32,77657.71,0.0,-0.54999,0.00016,27.10456]
[1776945201728,35.33,77652.54,0.0,-0.55083,0.00016,27.09546]
[1776945206763,35.33,77652.33,0.0,-0.55085,0.00016,27.09515]
[1776945211798,35.33,77647.68,0.0,-0.55162,0.00016,27.08349]
[1776945216833,35.34,77651.19,0.0,-0.55104,0.00016,27.08983]
[1776945217841,35.34,77651.19,0.0,-0.55104,0.00016,27.08983]
[1776945217960,35.34,77650.95,0.0,-0.55107,0.00016,27.08941]
[1776945222795,35.34,77651.96,0.0,-0.55091,0.00016,27.09125]
[1776945222878,35.34,77651.96,0.0,-0.55091,0.00016,27.09125]
[1776945223494,35.34,77651.42,0.0,-0.55099,0.00016,27.0903]
[1776945223883,35.34,77640.37,0.0,-0.5528,0.00016,27.07033]
[1776945224539,35.34,77640.37,0.0,-0.5528,0.00016,27.07033]
[1776945224889,35.34,77637.26,0.0,-0.5533,0.00016,27.06462]
[1776945225969,35.34,77637.99,0.0,-0.55318,0.00016,27.06599]
[1776945230405,35.35,77641.33,0.0,-0.55263,0.00016,27.0722]
[1776945235748,35.35,77642.93,0.0,-0.55236,0.00016,27.0752]
[1776945241170,35.36,77645.59,0.0,-0.55191,0.00016,27.08011]
[1776945245159,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245288,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245393,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245405,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245430,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245480,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245555,35.36,77646.65,0.0,-0.55173,0.00016,27.0821]
[1776945245853,35.36,77650.91,0.0,-0.55104,0.00016,27.08974]
[1776945247049,35.36,77662.77,0.0,-0.54909,0.00016,27.11061]
[1776945248056,35.36,77668.45,0.0,-0.54816,0.00016,27.12037]
[1776945249591,35.36,77668.45,0.0,-0.54816,0.00016,27.12037]
[1776945253383,35.37,77671.75,0.0,-0.54762,0.00016,27.12599]
[1776945253414,35.37,77671.75,0.0,-0.54762,0.00016,27.12599]
[1776945253484,35.37,77669.58,0.0,-0.54798,0.00016,27.12232]
[1776945255925,35.37,77669.39,0.0,-0.54801,0.00016,27.122]
[1776945256300,35.37,77669.39,0.0,-0.54801,0.00016,27.122]
[1776945256641,35.37,77669.39,0.0,-0.54801,0.00016,27.122]
[1776945256740,35.37,77669.39,0.0,-0.54801,0.00016,27.122]
[1776945256743,35.37,77674.13,0.0,-0.54723,0.00016,27.13001]
[1776945257588,35.37,77679.58,0.0,-0.54634,0.00016,27.1391]
[1776945259606,35.37,77679.58,0.0,-0.54634,0.00016,27.1391]
[1776945259658,35.37,77679.58,0.0,-0.54634,0.00016,27.1391]
[1776945259713,35.37,77679.81,0.0,-0.5463,0.00016,27.13948]
[1776945260357,35.37,77679.81,0.0,-0.5463,0.00016,27.13948]
[1776945263438,35.37,77680.06,0.0,-0.54626,0.00016,27.13989]
[1776945263545,35.37,77680.06,0.0,-0.54626,0.00016,27.13989]
[1776945263603,35.37,77680.06,0.0,-0.54626,0.00016,27.13989]
[1776945263611,35.37,77680.06,0.0,-0.54626,0.00016,27.13989]
[1776945263732,35.37,77681.88,0.0,-0.54596,0.00016,27.14289]
[1776945266132,35.37,77684.95,0.0,-0.54546,0.00016,27.14791]
[1776945266391,35.37,77685.73,0.0,-0.54533,0.00016,27.14918]
[1776945267761,35.37,77685.73,0.0,-0.54533,0.00016,27.14918]
[1776945267925,35.37,77685.73,0.0,-0.54533,0.00016,27.14918]
[1776945268133,35.37,77685.69,0.0,-0.54534,0.00016,27.14911]
[1776945268342,35.37,77696.48,0.0,-0.54358,0.00016,27.16639]
[1776945269943,35.37,77695.95,0.0,-0.54366,0.00016,27.16555]
[1776945270530,35.37,77695.95,0.0,-0.54366,0.00016,27.16555]
[1776945270939,35.37,77694.61,0.0,-0.54388,0.00016,27.16343]
[1776945273405,35.36,77682.87,0.0,-0.54581,0.00016,27.14112]
[1776945278277,35.36,77689.61,0.0,-0.54471,0.00016,27.15204]
[1776945283308,35.36,77687.52,0.0,-0.54505,0.00016,27.14866]
[1776945288340,35.36,77687.32,0.0,-0.54509,0.00016,27.14833]
[1776945293378,35.36,77691.54,0.0,-0.5444,0.00016,27.15512]
[1776945300601,35.36,77690.99,0.0,-0.54449,0.00016,27.15425]
[1776945301292,35.36,77689.55,0.0,-0.54472,0.00016,27.15195]
[1776945301345,35.36,77689.55,0.0,-0.54472,0.00016,27.15195]
[1776945302055,35.36,77709.99,0.0,-0.54137,0.00016,27.18388]
[1776945302273,35.36,77709.99,0.0,-0.54137,0.00016,27.18388]
[1776945302541,35.36,77709.99,0.0,-0.54137,0.00016,27.18388]
[1776945302897,35.36,77697.68,0.0,-0.54339,0.00016,27.16488]
[1776945303463,35.36,77697.68,0.0,-0.54339,0.00016,27.16488]
[1776945303552,35.36,77689.85,0.0,-0.54467,0.00016,27.15242]
[1776945304455,35.36,77689.85,0.0,-0.54467,0.00016,27.15243]
[1776945306931,35.36,77685.98,0.0,-0.5453,0.00016,27.14618]
[1776945308485,35.36,77673.75,0.0,-0.5473,0.00016,27.12596]
[1776945310497,35.36,77672.73,0.0,-0.54747,0.00016,27.12424]
[1776945312258,35.36,77677.37,0.0,-0.54671,0.00016,27.132]
[1776945312513,35.36,77679.89,0.0,-0.5463,0.00016,27.13618]
[1776945314430,35.36,77679.64,0.0,-0.54634,0.00016,27.13576]
[1776945314459,35.36,77679.64,0.0,-0.54634,0.00016,27.13576]
[1776945316542,35.36,77671.6,0.0,-0.54766,0.00016,27.12231]
[1776945321577,35.36,77677.14,0.0,-0.54676,0.00016,27.13159]
[1776945322179,35.36,77677.14,0.0,-0.54676,0.00016,27.13159]
[1776945322275,35.36,77677.14,0.0,-0.54676,0.00016,27.13159]
[1776945322584,35.36,77676.14,0.0,-0.54692,0.00016,27.12992]
[1776945323591,35.36,77685.08,0.0,-0.54546,0.00016,27.14467]
[1776945325158,35.36,77685.08,0.0,-0.54546,0.00016,27.14467]
[1776945325605,35.36,77685.16,0.0,-0.54544,0.00016,27.14479]
[1776945328626,35.36,77691.04,0.0,-0.54448,0.00016,27.15429]
[1776945332655,35.36,77699.69,0.0,-0.54307,0.00016,27.16461]
[1776945335681,35.36,77700.8,0.0,-0.54289,0.00016,27.16633]
[1776945340711,35.36,77702.52,0.0,-0.54261,0.00016,27.16898]
[1776945342461,35.36,77702.79,0.0,-0.54257,0.00016,27.16939]
[1776945342539,35.36,77702.79,0.0,-0.54257,0.00016,27.16939]
[1776945342693,35.36,77702.79,0.0,-0.54257,0.00016,27.16939]
[1776945342771,35.36,77707.67,0.0,-0.54177,0.00016,27.17689]
[1776945344317,35.36,77707.67,0.0,-0.54177,0.00016,27.17688]
[1776945345746,35.35,77716.25,0.0,-0.54037,0.00016,27.1898]
[1776945346753,35.35,77725.66,0.0,-0.53883,0.00016,27.20359]
[1776945347208,35.35,77725.66,0.0,-0.53883,0.00016,27.20359]
[1776945347265,35.35,77725.66,0.0,-0.53883,0.00016,27.20359]
[1776945350273,35.35,77722.91,0.0,-0.53928,0.00016,27.19957]
[1776945355817,35.34,77721.99,0.0,-0.53944,0.00016,27.19818]
[1776945360850,35.34,77721.44,0.0,-0.53953,0.00016,27.19737]
[1776945362773,35.34,77722.0,0.0,-0.53944,0.00016,27.19819]
[1776945368907,35.34,77729.23,0.0,-0.53825,0.00016,27.20864]
[1776945373944,35.34,77728.59,0.0,-0.53836,0.00016,27.20773]
[1776945378980,35.35,77727.6,0.0,-0.53852,0.00016,27.20631]
[1776945384014,35.35,77729.14,0.0,-0.53827,0.00016,27.20852]
[1776945389053,35.34,77725.27,0.0,-0.53891,0.00016,27.20291]
[1776945394084,35.33,77726.55,0.0,-0.53872,0.00016,27.20131]
[1776945398112,35.33,77732.87,0.0,-0.53769,0.00016,27.2103]
[1776945403147,35.32,77732.84,0.0,-0.5377,0.00016,27.21022]
[1776945408182,35.32,77732.72,0.0,-0.53772,0.00016,27.21001]
[1776945413218,35.32,77735.0,0.0,-0.53735,0.00016,27.2132]
[1776945418251,35.32,77733.76,0.0,-0.53755,0.00016,27.21146]
[1776945423287,35.32,77737.13,0.0,-0.537,0.00016,27.2162]
[1776945426310,35.32,77730.55,0.0,-0.53808,0.00016,27.20692]
[1776945428342,35.32,77729.77,0.0,-0.53821,0.00016,27.20581]
[1776945433365,35.32,77731.86,0.0,-0.53786,0.00016,27.20879]
[1776945437389,35.32,77745.15,0.0,-0.53568,0.00016,27.22724]
[1776945439099,35.32,77746.1,0.0,-0.53553,0.00016,27.22853]
[1776945440880,35.32,77746.1,0.0,-0.53553,0.00016,27.22853]
[1776945440955,35.32,77746.1,0.0,-0.53553,0.00016,27.22853]
[1776945440981,35.32,77747.64,0.0,-0.53527,0.00016,27.2306]
[1776945446091,35.32,77747.99,0.0,-0.53522,0.00016,27.23106]
[1776945451486,35.32,77747.93,0.0,-0.53523,0.00016,27.22762]
[1776945456521,35.32,77751.49,0.0,-0.53464,0.00016,27.23241]
[1776945461556,35.33,77750.7,0.0,-0.53477,0.00016,27.2314]
[1776945466591,35.32,77752.0,0.0,-0.53456,0.00016,27.23309]
[1776945471626,35.32,77755.95,0.0,-0.53391,0.00016,27.23827]
[1776945476660,35.33,77755.27,0.0,-0.53402,0.00016,27.23742]
[1776945480166,35.33,77751.84,0.0,-0.53458,0.00016,27.23291]
[1776945480216,35.33,77751.84,0.0,-0.53458,0.00016,27.23291]
[1776945480690,35.33,77743.31,0.0,-0.53598,0.00016,27.22142]
[1776945483712,35.32,77740.3,0.0,-0.53648,0.00016,27.21725]
[1776945488746,35.31,77738.13,0.0,-0.53685,0.00016,27.21417]
[1776945493781,35.31,77737.41,0.0,-0.53698,0.00016,27.2131]
[1776945498820,35.3,77738.25,0.0,-0.53685,0.00016,27.2142]
[1776945503854,35.29,77733.3,0.0,-0.53767,0.00016,27.20719]
[1776945509030,35.29,77732.61,0.0,-0.53779,0.00016,27.2062]
[1776945509101,35.29,77726.04,0.0,-0.53887,0.00016,27.19677]
[1776945514932,35.29,77724.38,0.0,-0.53915,0.00016,27.19096]
[1776945519966,35.28,77726.35,0.0,-0.53883,0.00016,27.19379]
[1776945526008,35.28,77726.61,0.0,-0.5388,0.00016,27.19413]
[1776945531044,35.28,77726.86,0.0,-0.53876,0.00016,27.19447]
[1776945536080,35.27,77732.62,0.0,-0.53782,0.00016,27.20269]
[1776945540297,35.27,77727.67,0.0,-0.53863,0.00016,27.19559]
[1776945543527,35.27,77724.99,0.0,-0.53908,0.00016,27.19169]
[1776945549170,35.27,77720.86,0.0,-0.53976,0.00016,27.18561]
[1776945554165,35.26,77717.47,0.0,-0.54032,0.00016,27.18057]
[1776945559240,35.26,77712.27,0.0,-0.54118,0.00016,27.17274]
[1776945562152,35.26,77713.83,0.0,-0.54092,0.00016,27.17509]
[1776945567296,35.26,77713.39,0.0,-0.541,0.00016,27.1744]
[1776945572332,35.26,77715.53,0.0,-0.54066,0.00016,27.17421]
[1776945577374,35.25,77713.0,0.0,-0.54108,0.00016,27.17038]
[1776945581052,35.25,77713.5,0.0,-0.541,0.00016,27.17112]
[1776945581124,35.25,77713.5,0.0,-0.541,0.00016,27.17112]
[1776945582409,35.25,77719.13,0.0,-0.54008,0.00016,27.17952]
[1776945586265,35.25,77720.68,0.0,-0.53982,0.00016,27.1818]
[1776945586307,35.25,77720.68,0.0,-0.53982,0.00016,27.1818]
[1776945586937,35.25,77735.24,0.0,-0.53743,0.00016,27.20278]
[1776945588451,35.25,77740.21,0.0,-0.53661,0.00016,27.20972]
[1776945590465,35.24,77733.05,0.0,-0.5378,0.00016,27.19965]
[1776945593594,35.24,77740.31,0.0,-0.5366,0.00016,27.20982]
[1776945594674,35.24,77740.31,0.0,-0.5366,0.00016,27.20982]
[1776945595007,35.24,77740.31,0.0,-0.5366,0.00016,27.20982]
[1776945595286,35.24,77740.31,0.0,-0.5366,0.00016,27.20982]
[1776945595580,35.24,77738.96,0.0,-0.53682,0.00016,27.20795]
[1776945595797,35.24,77738.96,0.0,-0.53682,0.00016,27.20795]
[1776945595847,35.24,77712.03,0.0,-0.54125,0.00016,27.16881]
[1776945596504,35.24,77712.03,0.0,-0.54125,0.00016,27.16881]
[1776945596722,35.24,77712.03,0.0,-0.54125,0.00016,27.16881]
[1776945596821,35.24,77707.84,0.0,-0.54194,0.00016,27.16242]
[1776945597608,35.24,77707.84,0.0,-0.54194,0.00016,27.16242]
[1776945597691,35.25,77707.95,0.0,-0.54192,0.00016,27.1626]
[1776945602428,35.25,77704.73,0.0,-0.54245,0.00016,27.15767]
[1776945602508,35.25,77704.73,0.0,-0.54245,0.00016,27.15767]
[1776945602563,35.25,77704.73,0.0,-0.54245,0.00016,27.15767]
[1776945603314,35.25,77704.52,0.0,-0.54248,0.00016,27.15735]
[1776945604314,35.25,77714.38,0.0,-0.54086,0.00016,27.17242]
[1776945605739,35.25,77718.81,0.0,-0.54013,0.00016,27.17904]
[1776945605774,35.25,77718.81,0.0,-0.54013,0.00016,27.17904]
[1776945605957,35.25,77718.2,0.0,-0.54023,0.00016,27.17814]
[1776945608873,35.25,77718.16,0.0,-0.54024,0.00016,27.17807]
[1776945614910,35.25,77720.2,0.0,-0.5399,0.00016,27.18109]
[1776945615602,35.25,77716.16,0.0,-0.54057,0.00016,27.17508]
[1776945618665,35.25,77706.92,0.0,-0.54208,0.00016,27.16107]
[1776945619831,35.25,77706.92,0.0,-0.54208,0.00016,27.16107]
[1776945619931,35.25,77706.92,0.0,-0.54208,0.00016,27.16107]
[1776945620011,35.25,77703.69,0.0,-0.54261,0.00016,27.15608]
[1776945621060,35.25,77703.69,0.0,-0.54261,0.00016,27.15608]
[1776945624804,35.25,77709.19,0.0,-0.54171,0.00016,27.16457]
[1776945624870,35.25,77710.76,0.0,-0.54145,0.00016,27.16697]
[1776945628548,35.25,77709.29,0.0,-0.54169,0.00016,27.16474]
[1776945630526,35.25,77710.25,0.0,-0.54153,0.00016,27.1662]
[1776945630731,35.25,77710.25,0.0,-0.54153,0.00016,27.1662]
[1776945630756,35.25,77710.25,0.0,-0.54153,0.00016,27.1662]
[1776945635051,35.25,77717.24,0.0,-0.54039,0.00016,27.17337]
[1776945637698,35.25,77719.24,0.0,-0.54006,0.00016,27.17635]
[1776945642837,35.26,77724.96,0.0,-0.53912,0.00016,27.18476]
[1776945647874,35.26,77725.13,0.0,-0.53909,0.00016,27.18501]
[1776945652908,35.26,77724.79,0.0,-0.53914,0.00016,27.18452]
[1776945654096,35.26,77724.79,0.0,-0.53914,0.00016,27.18452]
[1776945654222,35.26,77724.79,0.0,-0.53914,0.00016,27.18452]
[1776945655327,35.26,77725.27,0.0,-0.53906,0.00016,27.18522]
[1776945655473,35.26,77725.27,0.0,-0.53906,0.00016,27.18522]
[1776945656563,35.26,77725.71,0.0,-0.53899,0.00016,27.18586]
[1776945656686,35.26,77725.71,0.0,-0.53899,0.00016,27.18586]
[1776945657797,35.26,77726.21,0.0,-0.53891,0.00016,27.18658]
[1776945658073,35.26,77736.41,0.0,-0.53723,0.00016,27.20113]
[1776945658929,35.26,77736.41,0.0,-0.53723,0.00016,27.20113]
[1776945659000,35.26,77736.41,0.0,-0.53723,0.00016,27.20113]
[1776945660364,35.26,77741.28,0.0,-0.53643,0.00016,27.20791]
[1776945660419,35.26,77739.4,0.0,-0.53674,0.00016,27.20533]
[1776945660738,35.26,77739.4,0.0,-0.53674,0.00016,27.20533]
[1776945660867,35.26,77739.4,0.0,-0.53674,0.00016,27.20533]
[1776945660952,35.26,77739.4,0.0,-0.53674,0.00016,27.20533]
[1776945665920,35.26,77737.06,0.0,-0.53712,0.00016,27.20209]
[1776945666003,35.26,77737.06,0.0,-0.53712,0.00016,27.20209]
[1776945674059,35.27,77741.75,0.0,-0.53633,0.00016,27.20868]
[1776945679094,35.27,77736.39,0.0,-0.53721,0.00016,27.20126]
[1776945684303,35.27,77738.08,0.0,-0.53694,0.00016,27.20357]
[1776945684461,35.27,77756.08,0.0,-0.53398,0.00016,27.22793]
[1776945686142,35.27,77759.53,0.0,-0.53341,0.00016,27.23244]
[1776945690170,35.27,77767.72,0.0,-0.53206,0.00016,27.24291]
[1776945692327,35.27,77767.44,0.0,-0.53211,0.00016,27.2392]
[1776945692502,35.28,77761.01,0.0,-0.53316,0.00016,27.23102]
[1776945698227,35.29,77759.17,0.0,-0.53345,0.00016,27.22873]
[1776945700241,35.29,77753.56,0.0,-0.53437,0.00016,27.2214]
[1776945701538,35.29,77753.56,0.0,-0.53437,0.00016,27.2214]
[1776945701571,35.3,77757.82,0.0,-0.53366,0.00016,27.22707]
[1776945707290,35.31,77766.37,0.0,-0.53224,0.00016,27.23807]
[1776945712325,35.31,77772.53,0.0,-0.53123,0.00016,27.24577]
[1776945717360,35.31,77772.69,0.0,-0.5312,0.00016,27.24597]
[1776945722395,35.31,77770.48,0.0,-0.53156,0.00016,27.24325]
[1776945723491,35.31,77770.48,0.0,-0.53156,0.00016,27.24325]
[1776945723923,35.31,77775.02,0.0,-0.53081,0.00016,27.24884]
[1776945724066,35.31,77775.02,0.0,-0.53081,0.00016,27.24884]
[1776945724095,35.31,77775.02,0.0,-0.53081,0.00016,27.24884]
[1776945724261,35.31,77775.02,0.0,-0.53081,0.00016,27.24884]
[1776945724411,35.31,77785.66,0.0,-0.52906,0.00016,27.26157]
[1776945725519,35.31,77784.44,0.0,-0.52926,0.00016,27.26014]
[1776945731458,35.31,77779.65,0.0,-0.53005,0.00016,27.25447]
[1776945734196,35.32,77778.94,0.0,-0.53016,0.00016,27.25362]
[1776945736437,35.32,77778.32,0.0,-0.53027,0.00016,27.25288]
[1776945738491,35.32,77780.06,0.0,-0.52998,0.00016,27.25498]
[1776945738514,35.32,77786.38,0.0,-0.52894,0.00016,27.26245]
[1776945742830,35.32,77784.59,0.0,-0.52923,0.00016,27.26035]
[1776945742850,35.32,77784.59,0.0,-0.52923,0.00016,27.26035]
[1776945742870,35.32,77784.59,0.0,-0.52923,0.00016,27.26035]
[1776945742966,35.32,77784.59,0.0,-0.52923,0.00016,27.26035]
[1776945743163,35.32,77784.59,0.0,-0.52923,0.00016,27.26035]
[1776945743547,35.32,77784.37,0.0,-0.52927,0.00016,27.26009]
[1776945744700,35.32,77787.07,0.0,-0.52883,0.00016,27.26326]
[1776945744766,35.32,77787.07,0.0,-0.52883,0.00016,27.26326]
[1776945746564,35.32,77775.87,0.0,-0.53067,0.00016,27.24991]
[1776945748579,35.32,77773.47,0.0,-0.53106,0.00016,27.24698]
[1776945752607,35.32,77779.27,0.0,-0.53011,0.00016,27.25066]
[1776945757642,35.32,77776.57,0.0,-0.53056,0.00016,27.2474]
[1776945759284,35.32,77778.01,0.0,-0.53032,0.00016,27.24915]
[1776945759431,35.32,77778.01,0.0,-0.53032,0.00016,27.24915]
[1776945759658,35.32,77775.24,0.0,-0.53078,0.00016,27.24579]
[1776945760669,35.32,77765.08,0.0,-0.53244,0.00016,27.23316]
[1776945760890,35.32,77765.08,0.0,-0.53244,0.00016,27.23316]
[1776945761671,35.32,77766.84,0.0,-0.53215,0.00016,27.23538]
[1776945762677,35.32,77772.51,0.0,-0.53122,0.00016,27.24245]
[1776945762780,35.32,77772.51,0.0,-0.53122,0.00016,27.24245]
[1776945762881,35.32,77773.75,0.0,-0.53102,0.00016,27.24397]
[1776945768237,35.32,77776.95,0.0,-0.53049,0.00016,27.24788]
[1776945768335,35.32,77778.32,0.0,-0.53026,0.00016,27.24954]
[1776945771739,35.32,77783.86,0.0,-0.52935,0.00016,27.25615]
[1776945775441,35.32,77774.1,0.0,-0.53096,0.00016,27.24442]
[1776945780804,35.33,77773.49,0.0,-0.53105,0.00016,27.24371]
[1776945786178,35.33,77773.9,0.0,-0.53098,0.00016,27.24423]
[1776945787855,35.33,77766.57,0.0,-0.53218,0.00016,27.23512]
[1776945789629,35.33,77766.57,0.0,-0.53218,0.00016,27.23512]
[1776945789671,35.33,77761.76,0.0,-0.53297,0.00016,27.22902]
[1776945792624,35.33,77760.93,0.0,-0.53311,0.00016,27.22795]
[1776945792676,35.33,77760.93,0.0,-0.53311,0.00016,27.22795]
[1776945801353,35.34,77762.33,0.0,-0.53287,0.00016,27.22978]
[1776945807339,35.34,77763.59,0.0,-0.53267,0.00016,27.2314]
[1776945807707,35.34,77763.59,0.0,-0.53267,0.00016,27.2314]
[1776945808146,35.34,77763.09,0.0,-0.53275,0.00016,27.23077]
[1776945808282,35.34,77763.09,0.0,-0.53275,0.00016,27.23077]
[1776945808455,35.34,77745.29,0.0,-0.53567,0.00016,27.20735]
[1776945809115,35.34,77729.02,0.0,-0.53834,0.00016,27.18467]
[1776945810064,35.34,77729.02,0.0,-0.53834,0.00016,27.18467]
[1776945811067,35.34,77727.78,0.0,-0.53855,0.00016,27.17953]
[1776945816103,35.34,77727.4,0.0,-0.53861,0.00016,27.17902]
[1776945816113,35.34,77720.48,0.0,-0.53974,0.00016,27.16895]
[1776945819125,35.34,77716.68,0.0,-0.54037,0.00016,27.16333]
[1776945821556,35.34,77716.87,0.0,-0.54033,0.00016,27.16361]
[1776945821657,35.34,77716.49,0.0,-0.5404,0.00016,27.16304]
[1776945823586,35.34,77716.49,0.0,-0.5404,0.00016,27.16304]
[1776945823632,35.34,77716.49,0.0,-0.5404,0.00016,27.16304]
[1776945823658,35.34,77716.49,0.0,-0.5404,0.00016,27.16304]
[1776945823691,35.34,77716.49,0.0,-0.5404,0.00016,27.16304]
[1776945823741,35.34,77716.72,0.0,-0.54036,0.00016,27.16338]
[1776945824948,35.34,77716.72,0.0,-0.54036,0.00016,27.16338]
[1776945830202,35.34,77716.92,0.0,-0.54033,0.00016,27.16364]
[1776945834230,35.34,77723.08,0.0,-0.53932,0.00016,27.1727]
[1776945838530,35.34,77734.32,0.0,-0.53748,0.00016,27.1888]
[1776945844301,35.33,77733.75,0.0,-0.53758,0.00016,27.18798]
[1776945849334,35.33,77733.38,0.0,-0.53764,0.00016,27.18744]
[1776945853844,35.33,77736.48,0.0,-0.53713,0.00016,27.19178]
[1776945854016,35.33,77736.48,0.0,-0.53713,0.00016,27.19178]
[1776945854622,35.33,77747.98,0.0,-0.53524,0.00016,27.20757]
[1776945858237,35.33,77746.85,0.0,-0.53542,0.00016,27.20606]
[1776945863444,35.34,77751.91,0.0,-0.53459,0.00016,27.21287]
[1776945864049,35.34,77751.91,0.0,-0.53459,0.00016,27.21287]
[1776945869485,35.35,77749.0,0.0,-0.53506,0.00016,27.20903]
[1776945872509,35.35,77754.44,0.0,-0.53417,0.00016,27.2129]
[1776945877541,35.35,77764.39,0.0,-0.53253,0.00016,27.22577]
[1776945880540,35.35,77769.06,0.0,-0.53176,0.00016,27.23165]
[1776945880712,35.35,77775.48,0.0,-0.5307,0.00016,27.23956]
[1776945880917,35.35,77775.48,0.0,-0.5307,0.00016,27.23956]
[1776945880929,35.35,77775.48,0.0,-0.5307,0.00016,27.23956]
[1776945881072,35.35,77775.48,0.0,-0.5307,0.00016,27.23956]
[1776945881248,35.35,77775.48,0.0,-0.5307,0.00016,27.23956]
[1776945881571,35.35,77778.43,0.0,-0.53022,0.00016,27.24313]
[1776945881926,35.35,77778.43,0.0,-0.53022,0.00016,27.24313]
[1776945883302,35.35,77778.43,0.0,-0.53022,0.00016,27.24313]
[1776945883370,35.35,77778.43,0.0,-0.53022,0.00016,27.24313]
[1776945883417,35.35,77778.43,0.0,-0.53022,0.00016,27.24313]
[1776945883584,35.35,77779.72,0.0,-0.53001,0.00016,27.24468]
[1776945888619,35.36,77784.88,0.0,-0.52916,0.00016,27.25081]
[1776945893653,35.36,77780.68,0.0,-0.52984,0.00016,27.24585]
[1776945898688,35.36,77773.49,0.0,-0.53102,0.00016,27.23717]
[1776945903723,35.36,77771.98,0.0,-0.53127,0.00016,27.23531]
[1776945908757,35.36,77771.55,0.0,-0.53134,0.00016,27.23478]
[1776945913793,35.36,77775.76,0.0,-0.53065,0.00016,27.23995]
[1776945918828,35.36,77776.55,0.0,-0.53052,0.00016,27.24092]
[1776945923863,35.36,77779.14,0.0,-0.53009,0.00016,27.24405]
[1776945928898,35.37,77779.53,0.0,-0.53002,0.00016,27.24453]
[1776945934623,35.37,77779.84,0.0,-0.52997,0.00016,27.24155]
[1776945934734,35.37,77779.84,0.0,-0.52997,0.00016,27.24155]
[1776945934806,35.37,77779.84,0.0,-0.52997,0.00016,27.24155]
[1776945936419,35.37,77780.82,0.0,-0.52981,0.00016,27.24272]
[1776945936456,35.37,77780.82,0.0,-0.52981,0.00016,27.24272]
[1776945937294,35.37,77781.03,0.0,-0.52978,0.00016,27.24297]
[1776945937906,35.37,77781.03,0.0,-0.52978,0.00016,27.24297]
[1776945937516,35.37,77780.71,0.0,-0.52983,0.00016,27.24259]
[1776945938469,35.37,77780.71,0.0,-0.52983,0.00016,27.24259]
[1776945938539,35.37,77780.71,0.0,-0.52983,0.00016,27.24259]
[1776945938640,35.37,77793.85,0.0,-0.52767,0.00016,27.25785]
[1776945940081,35.37,77791.13,0.0,-0.52812,0.00016,27.25475]
[1776945942814,35.37,77785.42,0.0,-0.52906,0.00016,27.24814]
[1776945943693,35.37,77785.42,0.0,-0.52906,0.00016,27.24814]
[1776945943707,35.37,77785.42,0.0,-0.52906,0.00016,27.24814]
[1776945943727,35.37,77785.42,0.0,-0.52906,0.00016,27.24814]
[1776945943744,35.37,77782.36,0.0,-0.52956,0.00016,27.24453]
[1776945944834,35.37,77782.36,0.0,-0.52956,0.00016,27.24453]
[1776945944884,35.37,77782.36,0.0,-0.52956,0.00016,27.24453]
[1776945944909,35.37,77781.11,0.0,-0.52977,0.00016,27.24305]
[1776945945017,35.37,77781.11,0.0,-0.52977,0.00016,27.24305]
[1776945948133,35.36,77780.02,0.0,-0.52995,0.00016,27.24174]
[1776945948926,35.36,77780.02,0.0,-0.52995,0.00016,27.24174]
[1776945949368,35.36,77776.68,0.0,-0.5305,0.00016,27.23772]
[1776945949497,35.36,77776.68,0.0,-0.5305,0.00016,27.23772]
[1776945949599,35.36,77773.07,0.0,-0.53109,0.00016,27.23332]
[1776945950932,35.36,77773.07,0.0,-0.53109,0.00016,27.23332]
[1776945951184,35.37,77773.78,0.0,-0.53097,0.00016,27.2342]
[1776945956267,35.37,77770.78,0.0,-0.53146,0.00016,27.23052]
[1776945956420,35.37,77770.78,0.0,-0.53146,0.00016,27.23052]
[1776945956478,35.37,77770.78,0.0,-0.53146,0.00016,27.23052]
[1776945956635,35.37,77764.86,0.0,-0.53243,0.00016,27.22312]
[1776945958596,35.37,77754.47,0.0,-0.53414,0.00016,27.20973]
[1776945960122,35.37,77759.59,0.0,-0.5333,0.00016,27.21639]
[1776945962134,35.37,77765.34,0.0,-0.53235,0.00016,27.22373]
[1776945963744,35.37,77771.18,0.0,-0.5314,0.00016,27.23102]
[1776945969186,35.37,77764.84,0.0,-0.53243,0.00016,27.22311]
[1776945970593,35.37,77764.84,0.0,-0.53243,0.00016,27.22311]
[1776945974808,35.37,77751.79,0.0,-0.53457,0.00016,27.20623]
[1776945976848,35.37,77746.45,0.0,-0.53545,0.00016,27.19909]
[1776945982769,35.38,77750.92,0.0,-0.53471,0.00016,27.20509]
[1776945988334,35.38,77757.76,0.0,-0.53359,0.00016,27.21407]
[1776945990617,35.38,77758.04,0.0,-0.53354,0.00016,27.21444]
[1776945992969,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993100,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993255,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993484,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993780,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993959,35.38,77765.88,0.0,-0.53226,0.00016,27.22109]
[1776945993866,35.38,77799.28,0.0,-0.52678,0.00016,27.26061]
[1776945994268,35.38,77799.28,0.0,-0.52678,0.00016,27.26061]
[1776945994798,35.38,77806.21,0.0,-0.52564,0.00016,27.26816]
[1776945995979,35.38,77838.92,0.0,-0.52026,0.00016,27.30083]
[1776945996080,35.38,77838.92,0.0,-0.52026,0.00016,27.30083]
[1776945996632,35.38,77838.92,0.0,-0.52026,0.00016,27.30083]
[1776945996856,35.38,77838.92,0.0,-0.52026,0.00016,27.30083]
[1776945996900,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997116,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997444,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997618,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997776,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997906,35.38,77812.0,0.0,-0.52469,0.00016,27.2743]
[1776945997782,35.38,77805.6,0.0,-0.52574,0.00016,27.2675]
[1776945998404,35.38,77805.6,0.0,-0.52574,0.00016,27.2675]
[1776945998720,35.38,77805.6,0.0,-0.52574,0.00016,27.2675]
[1776945998725,35.38,77804.35,0.0,-0.52594,0.00016,27.26615]
[1776946000419,35.37,77795.95,0.0,-0.52733,0.00016,27.25689]
[1776946003711,35.38,77800.49,0.0,-0.52658,0.00016,27.26194]
[1776946003760,35.38,77800.49,0.0,-0.52658,0.00016,27.26194]
[1776946003862,35.38,77784.64,0.0,-0.52918,0.00016,27.24392]
[1776946004011,35.38,77784.64,0.0,-0.52918,0.00016,27.24392]
[1776946004072,35.38,77784.64,0.0,-0.52918,0.00016,27.24392]
[1776946004447,35.38,77784.64,0.0,-0.52918,0.00016,27.24392]
[1776946007952,35.38,77796.74,0.0,-0.52719,0.00016,27.25778]
[1776946010489,35.38,77801.35,0.0,-0.52643,0.00016,27.26289]
[1776946015525,35.38,77798.7,0.0,-0.52687,0.00016,27.25998]
[1776946020561,35.38,77789.49,0.0,-0.52838,0.00016,27.24958]
[1776946021790,35.38,77789.49,0.0,-0.52838,0.00016,27.24958]
[1776946022596,35.38,77788.54,0.0,-0.52854,0.00016,27.24848]
[1776946022681,35.38,77788.54,0.0,-0.52854,0.00016,27.24848]
[1776946022687,35.38,77787.87,0.0,-0.52864,0.00016,27.24771]
[1776946023299,35.38,77787.87,0.0,-0.52864,0.00016,27.24771]
[1776946023672,35.38,77787.87,0.0,-0.52864,0.00016,27.24771]
[1776946023786,35.38,77787.87,0.0,-0.52864,0.00016,27.24771]
[1776946023861,35.38,77780.84,0.0,-0.5298,0.00016,27.23945]
[1776946026627,35.38,77773.01,0.0,-0.53108,0.00016,27.23]
[1776946030005,35.38,77770.78,0.0,-0.53145,0.00016,27.22726]
[1776946030969,35.38,77754.55,0.0,-0.53411,0.00016,27.20658]
[1776946032998,35.38,77744.76,0.0,-0.53572,0.00016,27.19352]
[1776946034886,35.39,77747.02,0.0,-0.53535,0.00016,27.19658]
[1776946035995,35.39,77758.79,0.0,-0.53341,0.00016,27.21211]
[1776946036267,35.39,77758.79,0.0,-0.53341,0.00016,27.21211]
[1776946036351,35.39,77758.79,0.0,-0.53341,0.00016,27.21211]
[1776946036891,35.39,77770.1,0.0,-0.53156,0.00016,27.22643]
[1776946037678,35.39,77770.1,0.0,-0.53156,0.00016,27.22643]
[1776946038685,35.39,77776.39,0.0,-0.53052,0.00016,27.23414]
[1776946039694,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040379,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040423,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040723,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040754,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040944,35.39,77769.74,0.0,-0.53162,0.00016,27.22599]
[1776946040950,35.39,77793.14,0.0,-0.52777,0.00016,27.25378]
[1776946042567,35.39,77793.14,0.0,-0.52777,0.00016,27.25378]
[1776946042628,35.39,77793.14,0.0,-0.52777,0.00016,27.25378]
[1776946042729,35.39,77797.04,0.0,-0.52713,0.00016,27.25817]
[1776946045738,35.39,77785.75,0.0,-0.52899,0.00016,27.24527]
[1776946046820,35.39,77785.75,0.0,-0.52899,0.00016,27.24527]
[1776946046897,35.39,77785.75,0.0,-0.52899,0.00016,27.24527]
[1776946046998,35.39,77785.75,0.0,-0.52899,0.00016,27.24527]
[1776946046980,35.39,77807.62,0.0,-0.5254,0.00016,27.26971]
[1776946047483,35.39,77807.62,0.0,-0.5254,0.00016,27.26971]
[1776946047699,35.39,77807.62,0.0,-0.5254,0.00016,27.26971]
[1776946047741,35.39,77807.62,0.0,-0.5254,0.00016,27.26971]
[1776946048039,35.39,77807.62,0.0,-0.5254,0.00016,27.26971]
[1776946047766,35.39,77830.34,0.0,-0.52166,0.00016,27.29277]
[1776946048568,35.39,77830.34,0.0,-0.52166,0.00016,27.29277]
[1776946048707,35.39,77830.34,0.0,-0.52166,0.00016,27.29277]
[1776946048722,35.39,77830.34,0.0,-0.52166,0.00016,27.29277]
[1776946048765,35.39,77819.96,0.0,-0.52337,0.00016,27.28254]
[1776946049099,35.39,77819.96,0.0,-0.52337,0.00016,27.28254]
[1776946049471,35.39,77819.96,0.0,-0.52337,0.00016,27.28254]
[1776946049661,35.39,77819.96,0.0,-0.52337,0.00016,27.28254]
[1776946049768,35.39,77819.96,0.0,-0.52337,0.00016,27.28254]
[1776946050778,35.39,77804.91,0.0,-0.52584,0.00016,27.26681]
[1776946051784,35.39,77803.14,0.0,-0.52614,0.00016,27.26152]
[1776946053807,35.39,77808.54,0.0,-0.52525,0.00016,27.26734]
[1776946054968,35.39,77808.54,0.0,-0.52525,0.00016,27.26734]
[1776946064614,35.4,77811.58,0.0,-0.52474,0.00016,27.27058]
[1776946064680,35.4,77811.58,0.0,-0.52474,0.00016,27.27058]
[1776946069914,35.4,77808.68,0.0,-0.52521,0.00016,27.26754]
[1776946074950,35.4,77808.96,0.0,-0.52516,0.00016,27.26786]
[1776946079985,35.41,77809.84,0.0,-0.52501,0.00016,27.26881]
[1776946083009,35.41,77803.1,0.0,-0.52612,0.00016,27.26159]
[1776946084018,35.41,77811.79,0.0,-0.52469,0.00016,27.27087]
[1776946086029,35.41,77808.83,0.0,-0.52517,0.00016,27.26776]
[1776946090061,35.42,77817.94,0.0,-0.52368,0.00016,27.27724]
[1776946090897,35.42,77817.94,0.0,-0.52368,0.00016,27.27724]
[1776946096100,35.42,77821.8,0.0,-0.52304,0.00016,27.28115]
[1776946098175,35.42,77813.14,0.0,-0.52446,0.00016,27.27232]
[1776946099479,35.42,77805.93,0.0,-0.52564,0.00016,27.2647]
[1776946102130,35.42,77803.92,0.0,-0.52597,0.00016,27.26253]
[1776946106168,35.42,77797.18,0.0,-0.52708,0.00016,27.25512]
[1776946111595,35.42,77798.75,0.0,-0.52682,0.00016,27.25686]
[1776946111646,35.42,77811.61,0.0,-0.52472,0.00016,27.26734]
[1776946113218,35.42,77816.75,0.0,-0.52387,0.00016,27.27267]
[1776946118500,35.42,77814.89,0.0,-0.52417,0.00016,27.27078]
[1776946118640,35.42,77814.89,0.0,-0.52417,0.00016,27.27078]
[1776946119308,35.43,77815.49,0.0,-0.52407,0.00016,27.2714]
[1776946120383,35.43,77819.37,0.0,-0.52343,0.00016,27.27536]
[1776946120483,35.43,77826.56,0.0,-0.52225,0.00016,27.28251]
[1776946124457,35.43,77828.94,0.0,-0.52186,0.00016,27.28483]
[1776946124524,35.43,77828.94,0.0,-0.52186,0.00016,27.28483]
[1776946127970,35.43,77822.9,0.0,-0.52285,0.00016,27.27891]
[1776946129995,35.43,77822.9,0.0,-0.52285,0.00016,27.27892]
[1776946132115,35.43,77804.33,0.0,-0.5259,0.00016,27.25966]
[1776946136018,35.43,77805.79,0.0,-0.52566,0.00016,27.26124]
[1776946136112,35.43,77817.12,0.0,-0.5238,0.00016,27.27311]
[1776946136496,35.43,77817.12,0.0,-0.5238,0.00016,27.27311]
[1776946136580,35.43,77823.91,0.0,-0.52268,0.00016,27.27994]
[1776946137864,35.43,77823.91,0.0,-0.52268,0.00016,27.27994]
[1776946143033,35.43,77820.52,0.0,-0.52324,0.00016,27.27654]
[1776946143201,35.43,77819.57,0.0,-0.5234,0.00016,27.27558]
[1776946149472,35.42,77817.3,0.0,-0.52377,0.00016,27.27326]
[1776946151982,35.43,77815.25,0.0,-0.52411,0.00016,27.27116]
[1776946158098,35.43,77821.35,0.0,-0.5231,0.00016,27.27738]
[1776946160550,35.43,77815.11,0.0,-0.52413,0.00016,27.27104]
[1776946162785,35.43,77809.31,0.0,-0.52508,0.00016,27.26498]
[1776946166594,35.43,77815.1,0.0,-0.52413,0.00016,27.27103]
[1776946172639,35.44,77810.23,0.0,-0.52492,0.00016,27.26263]
[1776946178154,35.45,77811.63,0.0,-0.52469,0.00016,27.26412]
[1776946179133,35.45,77802.21,0.0,-0.52623,0.00016,27.25408]
[1776946179338,35.45,77802.21,0.0,-0.52623,0.00016,27.25408]
[1776946179624,35.45,77802.21,0.0,-0.52623,0.00016,27.25408]
[1776946179670,35.45,77802.21,0.0,-0.52623,0.00016,27.25408]
[1776946180113,35.45,77783.02,0.0,-0.52938,0.00016,27.23233]
[1776946181697,35.45,77781.14,0.0,-0.52968,0.00016,27.23011]
[1776946183458,35.45,77776.47,0.0,-0.53045,0.00016,27.22453]
[1776946183711,35.45,77776.16,0.0,-0.5305,0.00016,27.22415]
[1776946184806,35.45,77776.16,0.0,-0.5305,0.00016,27.22415]
[1776946185083,35.45,77774.31,0.0,-0.5308,0.00016,27.22191]
[1776946185811,35.45,77774.31,0.0,-0.5308,0.00016,27.22191]
[1776946185878,35.45,77774.31,0.0,-0.5308,0.00016,27.22191]
[1776946188440,35.45,77774.3,0.0,-0.53081,0.00016,27.2219]
[1776946188481,35.45,77774.3,0.0,-0.53081,0.00016,27.2219]
[1776946193788,35.45,77775.94,0.0,-0.53054,0.00016,27.22389]
[1776946198824,35.45,77773.35,0.0,-0.53096,0.00016,27.22075]
[1776946203395,35.45,77769.1,0.0,-0.53166,0.00016,27.21552]
[1776946203863,35.45,77763.69,0.0,-0.53254,0.00016,27.20874]
[1776946204270,35.45,77763.69,0.0,-0.53254,0.00016,27.20874]
[1776946209537,35.45,77766.47,0.0,-0.53209,0.00016,27.21224]
[1776946209631,35.45,77766.47,0.0,-0.53209,0.00016,27.21224]
[1776946209903,35.45,77776.64,0.0,-0.53042,0.00016,27.22474]
[1776946210908,35.45,77785.85,0.0,-0.52891,0.00016,27.23566]
[1776946211919,35.45,77791.14,0.0,-0.52804,0.00016,27.24175]
[1776946213240,35.45,77791.46,0.0,-0.52799,0.00016,27.24211]
[1776946213758,35.45,77791.46,0.0,-0.52799,0.00016,27.24211]
[1776946213935,35.45,77793.05,0.0,-0.52773,0.00016,27.24391]
[1776946218965,35.45,77790.52,0.0,-0.52815,0.00016,27.24102]
[1776946221083,35.45,77784.99,0.0,-0.52906,0.00016,27.23462]
[1776946227024,35.44,77792.57,0.0,-0.52782,0.00016,27.24333]
[1776946232061,35.44,77791.21,0.0,-0.52805,0.00016,27.23839]
[1776946238047,35.44,77791.52,0.0,-0.528,0.00016,27.23873]
[1776946238157,35.44,77791.52,0.0,-0.528,0.00016,27.23873]
[1776946238822,35.44,77795.21,0.0,-0.5274,0.00016,27.2429]
[1776946239048,35.44,77795.21,0.0,-0.5274,0.00016,27.2429]
[1776946239116,35.43,77789.46,0.0,-0.52834,0.00016,27.23636]
[1776946240162,35.43,77783.19,0.0,-0.52937,0.00016,27.22906]
[1776946242131,35.43,77786.57,0.0,-0.52882,0.00016,27.23301]
[1776946242684,35.43,77786.57,0.0,-0.52882,0.00016,27.23301]
[1776946242791,35.43,77786.57,0.0,-0.52882,0.00016,27.23301]
[1776946243138,35.43,77785.64,0.0,-0.52897,0.00016,27.23192]
[1776946246159,35.43,77793.23,0.0,-0.52773,0.00016,27.24065]
[1776946248173,35.43,77798.57,0.0,-0.52685,0.00016,27.24662]
[1776946249025,35.43,77798.57,0.0,-0.52685,0.00016,27.24662]
[1776946254215,35.44,77799.42,0.0,-0.5267,0.00016,27.2476]
[1776946259250,35.44,77792.7,0.0,-0.5278,0.00016,27.24012]
[1776946261059,35.44,77791.22,0.0,-0.52804,0.00016,27.23843]
[1776946261273,35.44,77791.22,0.0,-0.52804,0.00016,27.23843]
[1776946262275,35.45,77779.73,0.0,-0.52993,0.00016,27.22504]
[1776946263280,35.45,77773.76,0.0,-0.5309,0.00016,27.21784]
[1776946268315,35.45,77779.65,0.0,-0.52994,0.00016,27.22495]
[1776946269320,35.45,77786.83,0.0,-0.52876,0.00016,27.2334]
[1776946274989,35.45,77782.93,0.0,-0.5294,0.00016,27.22885]
[1776946275090,35.45,77789.06,0.0,-0.52839,0.00016,27.23599]
[1776946280401,35.45,77787.95,0.0,-0.52857,0.00016,27.23472]
[1776946284447,35.45,77793.02,0.0,-0.52774,0.00016,27.24052]
[1776946285147,35.45,77800.06,0.0,-0.52658,0.00016,27.24837]
[1776946290469,35.45,77797.35,0.0,-0.52703,0.00016,27.24537]
[1776946295502,35.45,77795.99,0.0,-0.52726,0.00016,27.24048]
[1776946300041,35.45,77795.61,0.0,-0.52732,0.00016,27.24006]
[1776946305857,35.45,77799.62,0.0,-0.52666,0.00016,27.24451]
[1776946306195,35.45,77806.22,0.0,-0.52558,0.00016,27.25168]
[1776946307094,35.45,77806.22,0.0,-0.52558,0.00016,27.25168]
[1776946307307,35.45,77806.22,0.0,-0.52558,0.00016,27.25168]
[1776946307354,35.45,77782.42,0.0,-0.52948,0.00016,27.2249]
[1776946308334,35.45,77782.42,0.0,-0.52948,0.00016,27.2249]
[1776946308061,35.45,77780.0,0.0,-0.52988,0.00016,27.22203]
[1776946309254,35.45,77773.28,0.0,-0.53098,0.00016,27.21393]
[1776946310319,35.45,77773.28,0.0,-0.53098,0.00016,27.21393]
[1776946310623,35.45,77772.49,0.0,-0.53111,0.00016,27.21296]
[1776946311694,35.45,77772.49,0.0,-0.53111,0.00016,27.21296]
[1776946312735,35.45,77768.87,0.0,-0.5317,0.00016,27.2085]
[1776946312836,35.45,77758.36,0.0,-0.53343,0.00016,27.19519]
[1776946314651,35.45,77762.07,0.0,-0.53282,0.00016,27.19994]
[1776946319324,35.45,77766.29,0.0,-0.53212,0.00016,27.20528]
[1776946321118,35.45,77766.29,0.0,-0.53212,0.00016,27.20528]
[1776946321237,35.45,77766.29,0.0,-0.53212,0.00016,27.20528]
[1776946321775,35.45,77765.01,0.0,-0.53233,0.00016,27.20367]
[1776946321806,35.45,77772.76,0.0,-0.53106,0.00016,27.2133]
[1776946322463,35.45,77772.76,0.0,-0.53106,0.00016,27.2133]
[1776946323263,35.45,77772.76,0.0,-0.53106,0.00016,27.2133]
[1776946323332,35.45,77772.61,0.0,-0.53109,0.00016,27.21312]
[1776946325292,35.45,77771.43,0.0,-0.53128,0.00016,27.21167]
[1776946325392,35.46,77771.88,0.0,-0.53121,0.00016,27.21223]
[1776946325911,35.46,77771.88,0.0,-0.53121,0.00016,27.21223]
[1776946326027,35.46,77758.12,0.0,-0.53346,0.00016,27.1949]
[1776946327744,35.46,77751.8,0.0,-0.5345,0.00016,27.18665]
[1776946330765,35.46,77757.69,0.0,-0.53353,0.00016,27.19434]
[1776946335803,35.46,77757.79,0.0,-0.53352,0.00016,27.19447]
[1776946340837,35.46,77759.16,0.0,-0.53329,0.00016,27.19623]
[1776946345871,35.46,77760.08,0.0,-0.53314,0.00016,27.19741]
[1776946348892,35.45,77752.86,0.0,-0.53432,0.00016,27.18803]
[1776946349959,35.45,77744.19,0.0,-0.53575,0.00016,27.17646]
[1776946350616,35.45,77744.19,0.0,-0.53575,0.00016,27.17646]
[1776946350680,35.45,77744.19,0.0,-0.53575,0.00016,27.17646]
[1776946350910,35.46,77744.19,0.0,-0.53575,0.00016,27.17646]
[1776946351913,35.46,77723.92,0.0,-0.53907,0.00016,27.14468]
[1776946352921,35.46,77723.92,0.0,-0.53907,0.00016,27.14469]
[1776946356949,35.46,77731.25,0.0,-0.53786,0.00016,27.15521]
[1776946362029,35.47,77733.68,0.0,-0.53746,0.00016,27.15868]
[1776946367203,35.47,77733.03,0.0,-0.53756,0.00016,27.15779]
[1776946369047,35.47,77738.89,0.0,-0.5366,0.00016,27.16597]
[1776946372071,35.47,77744.13,0.0,-0.53574,0.00016,27.17314]
[1776946376118,35.47,77759.89,0.0,-0.53315,0.00016,27.19393]
[1776946378110,35.47,77760.18,0.0,-0.53311,0.00016,27.1943]
[1776946382447,35.47,77748.99,0.0,-0.53494,0.00016,27.17969]
[1776946386166,35.48,77742.29,0.0,-0.53603,0.00016,27.17067]
[1776946387175,35.48,77742.22,0.0,-0.53605,0.00016,27.17058]
[1776946391206,35.48,77734.27,0.0,-0.53734,0.00016,27.15962]
[1776946396238,35.48,77725.34,0.0,-0.5388,0.00016,27.14698]
[1776946400944,35.49,77730.04,0.0,-0.53802,0.00016,27.15374]
[1776946401018,35.49,77730.04,0.0,-0.53802,0.00016,27.15374]
[1776946406308,35.49,77722.25,0.0,-0.53929,0.00016,27.14261]
[1776946408322,35.49,77729.1,0.0,-0.53817,0.00016,27.15248]
[1776946413357,35.49,77726.0,0.0,-0.53868,0.00016,27.14467]
[1776946416379,35.5,77739.23,0.0,-0.53651,0.00016,27.16328]
[1776946418462,35.5,77750.66,0.0,-0.53464,0.00016,27.17871]
[1776946420406,35.5,77758.81,0.0,-0.53331,0.00016,27.18934]
[1776946425442,35.5,77761.04,0.0,-0.53294,0.00016,27.19221]
[1776946426450,35.5,77767.47,0.0,-0.53189,0.00016,27.20031]
[1776946427241,35.5,77767.47,0.0,-0.53189,0.00016,27.20031]
[1776946427392,35.5,77767.47,0.0,-0.53189,0.00016,27.20031]
[1776946427924,35.5,77770.55,0.0,-0.53138,0.00016,27.20413]
[1776946429470,35.5,77777.76,0.0,-0.5302,0.00016,27.21289]
[1776946432236,35.5,77780.81,0.0,-0.5297,0.00016,27.21653]
[1776946432491,35.5,77781.48,0.0,-0.52959,0.00016,27.21732]
[1776946437526,35.5,77782.96,0.0,-0.52935,0.00016,27.21908]
[1776946439323,35.5,77782.96,0.0,-0.52935,0.00016,27.21908]
[1776946439536,35.5,77782.96,0.0,-0.52935,0.00016,27.21908]
[1776946439603,35.5,77781.27,0.0,-0.52962,0.00016,27.21708]
[1776946439642,35.5,77781.27,0.0,-0.52962,0.00016,27.21708]
[1776946440176,35.5,77781.27,0.0,-0.52962,0.00016,27.21708]
[1776946440249,35.5,77781.27,0.0,-0.52962,0.00016,27.21708]
[1776946440269,35.5,77798.21,0.0,-0.52685,0.00016,27.23647]
[1776946440564,35.5,77798.21,0.0,-0.52685,0.00016,27.23646]
[1776946441567,35.5,77803.36,0.0,-0.52601,0.00016,27.24209]
[1776946442999,35.5,77803.36,0.0,-0.52601,0.00016,27.24209]
[1776946443038,35.5,77803.36,0.0,-0.52601,0.00016,27.24209]
[1776946443044,35.5,77801.95,0.0,-0.52624,0.00016,27.24055]
[1776946448495,35.5,77800.31,0.0,-0.52651,0.00016,27.23875]
[1776946449252,35.5,77803.91,0.0,-0.52592,0.00016,27.24266]
[1776946449619,35.5,77807.9,0.0,-0.52527,0.00016,27.24693]
[1776946449803,35.5,77807.9,0.0,-0.52527,0.00016,27.24693]
[1776946449886,35.5,77807.9,0.0,-0.52527,0.00016,27.24693]
[1776946450297,35.5,77793.27,0.0,-0.52766,0.00016,27.23092]
[1776946452267,35.5,77793.27,0.0,-0.52766,0.00016,27.23092]
[1776946452318,35.5,77777.51,0.0,-0.53025,0.00016,27.21257]
[1776946453578,35.5,77777.51,0.0,-0.53025,0.00016,27.21257]
[1776946453652,35.5,77774.99,0.0,-0.53066,0.00016,27.20953]
[1776946455740,35.5,77774.97,0.0,-0.53066,0.00016,27.20951]
[1776946455841,35.5,77771.02,0.0,-0.53131,0.00016,27.20469]
[1776946458674,35.5,77769.69,0.0,-0.53153,0.00016,27.20305]
[1776946458713,35.5,77769.69,0.0,-0.53153,0.00016,27.20305]
[1776946459678,35.5,77771.22,0.0,-0.53127,0.00016,27.20494]
[1776946465738,35.5,77773.79,0.0,-0.53085,0.00016,27.20809]
[1776946468760,35.5,77766.77,0.0,-0.532,0.00016,27.19943]
[1776946470555,35.5,77766.77,0.0,-0.532,0.00016,27.19943]
[1776946470583,35.5,77764.83,0.0,-0.53232,0.00016,27.197]
[1776946473508,35.5,77762.63,0.0,-0.53269,0.00016,27.19084]
[1776946476109,35.5,77762.48,0.0,-0.53271,0.00016,27.19065]
[1776946476151,35.5,77772.99,0.0,-0.53099,0.00016,27.20373]
[1776946478140,35.5,77772.99,0.0,-0.53099,0.00016,27.20373]
[1776946478375,35.5,77776.56,0.0,-0.5304,0.00016,27.20807]
[1776946480516,35.5,77765.71,0.0,-0.53218,0.00016,27.19473]
[1776946482300,35.5,77765.71,0.0,-0.53218,0.00016,27.19473]
[1776946482341,35.5,77764.13,0.0,-0.53244,0.00016,27.19274]
[1776946485879,35.5,77757.14,0.0,-0.53358,0.00016,27.18381]
[1776946487506,35.5,77751.47,0.0,-0.53451,0.00016,27.17641]
[1776946488468,35.5,77737.2,0.0,-0.53685,0.00016,27.15712]
[1776946489524,35.5,77728.74,0.0,-0.53823,0.00016,27.14525]
[1776946494565,35.5,77730.09,0.0,-0.53801,0.00016,27.14719]
[1776946495589,35.5,77714.31,0.0,-0.54059,0.00016,27.12428]
[1776946496963,35.5,77710.15,0.0,-0.54127,0.00016,27.11803]
[1776946497969,35.5,77716.17,0.0,-0.54029,0.00016,27.12702]
[1776946498870,35.5,77716.17,0.0,-0.54029,0.00016,27.12702]
[1776946500664,35.5,77718.91,0.0,-0.53984,0.00016,27.13105]
[1776946503777,35.5,77712.59,0.0,-0.54087,0.00016,27.12168]
[1776946504011,35.5,77718.16,0.0,-0.53996,0.00016,27.12995]
[1776946509045,35.5,77713.49,0.0,-0.54073,0.00016,27.12302]
[1776946512069,35.5,77726.61,0.0,-0.53858,0.00016,27.14221]
[1776946512685,35.5,77726.61,0.0,-0.53858,0.00016,27.14221]
[1776946513217,35.5,77726.61,0.0,-0.53858,0.00016,27.14221]
[1776946513559,35.5,77726.61,0.0,-0.53858,0.00016,27.14221]
[1776946513270,35.5,77685.02,0.0,-0.54538,0.00016,27.0787]
[1776946513744,35.5,77685.02,0.0,-0.54538,0.00016,27.0787]
[1776946513826,35.5,77685.02,0.0,-0.54538,0.00016,27.0787]
[1776946513923,35.5,77685.02,0.0,-0.54538,0.00016,27.0787]
[1776946514565,35.5,77673.46,0.0,-0.54727,0.00016,27.05964]
[1776946514659,35.5,77673.46,0.0,-0.54727,0.00016,27.05964]
[1776946515058,35.5,77673.46,0.0,-0.54727,0.00016,27.05964]
[1776946515225,35.5,77673.46,0.0,-0.54727,0.00016,27.05964]
[1776946515276,35.5,77674.73,0.0,-0.54706,0.00016,27.06177]
[1776946515700,35.5,77674.73,0.0,-0.54706,0.00016,27.06177]
[1776946516100,35.5,77674.73,0.0,-0.54706,0.00016,27.06176]
[1776946517122,35.5,77674.73,0.0,-0.54706,0.00016,27.06176]
[1776946517155,35.5,77674.73,0.0,-0.54706,0.00016,27.06176]
[1776946517224,35.5,77666.21,0.0,-0.54846,0.00016,27.04739]
[1776946520126,35.5,77677.54,0.0,-0.5466,0.00016,27.06644]
[1776946521133,35.5,77679.65,0.0,-0.54626,0.00016,27.06992]
[1776946525320,35.5,77676.54,0.0,-0.54677,0.00016,27.06477]
[1776946525363,35.5,77676.54,0.0,-0.54677,0.00016,27.06477]
[1776946525375,35.5,77670.58,0.0,-0.54774,0.00016,27.05479]
[1776946528180,35.5,77662.98,0.0,-0.54899,0.00016,27.04184]
[1776946533216,35.5,77660.8,0.0,-0.54935,0.00016,27.03471]
[1776946535501,35.5,77651.27,0.0,-0.5509,0.00016,27.01802]
[1776946537243,35.5,77650.34,0.0,-0.55105,0.00016,27.01639]
[1776946542281,35.51,77648.16,0.0,-0.5514,0.00016,27.01256]
[1776946547320,35.51,77649.23,0.0,-0.55122,0.00016,27.01454]
[1776946552348,35.51,77647.78,0.0,-0.55145,0.00016,27.01201]
[1776946557385,35.52,77649.94,0.0,-0.55109,0.00016,27.01593]
[1776946562424,35.52,77650.27,0.0,-0.55103,0.00016,27.01658]
[1776946563427,35.52,77656.02,0.0,-0.55009,0.00016,27.02673]
[1776946565441,35.52,77660.31,0.0,-0.54938,0.00016,27.03422]
[1776946570476,35.53,77658.49,0.0,-0.54968,0.00016,27.03109]
[1776946574561,35.53,77660.73,0.0,-0.54931,0.00016,27.035]
[1776946576518,35.53,77667.04,0.0,-0.54828,0.00016,27.04584]
[1776946581553,35.53,77664.89,0.0,-0.54863,0.00016,27.04219]
[1776946583599,35.53,77664.25,0.0,-0.54873,0.00016,27.04109]
[1776946583636,35.53,77664.25,0.0,-0.54873,0.00016,27.04109]
[1776946586588,35.53,77656.19,0.0,-0.55004,0.00016,27.02716]
[1776946590616,35.53,77651.19,0.0,-0.55086,0.00016,27.01838]
[1776946595652,35.54,77650.21,0.0,-0.55102,0.00016,27.0133]
[1776946597666,35.54,77662.15,0.0,-0.54907,0.00016,27.0342]
[1776946598671,35.54,77666.27,0.0,-0.5484,0.00016,27.04126]
[1776946603707,35.54,77665.09,0.0,-0.54859,0.00016,27.03925]
[1776946604713,35.54,77654.15,0.0,-0.55037,0.00016,27.0203]
[1776946609749,35.54,77655.19,0.0,-0.5502,0.00016,27.02216]
[1776946611434,35.54,77665.28,0.0,-0.54855,0.00016,27.03962]
[1776946616297,35.54,77654.95,0.0,-0.55023,0.00016,27.02176]
[1776946621506,35.54,77652.95,0.0,-0.55056,0.00016,27.01827]
[1776946623686,35.54,77652.95,0.0,-0.55056,0.00016,27.01828]
[1776946626532,35.55,77647.69,0.0,-0.55141,0.00016,27.00897]
[1776946626634,35.55,77651.85,0.0,-0.55073,0.00016,27.01637]
[1776946631906,35.55,77652.41,0.0,-0.55064,0.00016,27.01741]
[1776946632912,35.55,77661.46,0.0,-0.54916,0.00016,27.03319]
[1776946638520,35.55,77663.54,0.0,-0.54882,0.00016,27.03677]
[1776946638733,35.55,77663.68,0.0,-0.5488,0.00016,27.03702]
[1776946639287,35.55,77670.56,0.0,-0.54767,0.00016,27.0487]
[1776946641388,35.55,77670.56,0.0,-0.54767,0.00016,27.0487]
[1776946644485,35.55,77678.7,0.0,-0.54635,0.00016,27.06224]
[1776946644551,35.55,77678.7,0.0,-0.54635,0.00016,27.06224]
[1776946649025,35.55,77686.29,0.0,-0.54511,0.00016,27.07457]
[1776946651715,35.55,77691.46,0.0,-0.54428,0.00016,27.07945]
[1776946652728,35.55,77691.46,0.0,-0.54428,0.00016,27.07945]
[1776946653260,35.55,77691.46,0.0,-0.54428,0.00016,27.07944]
[1776946653293,35.54,77697.71,0.0,-0.54326,0.00016,27.08928]
[1776946654921,35.54,77697.71,0.0,-0.54326,0.00016,27.08928]
[1776946654942,35.54,77697.71,0.0,-0.54326,0.00016,27.08928]
[1776946658360,35.54,77701.12,0.0,-0.5427,0.00016,27.09456]
[1776946658635,35.54,77701.87,0.0,-0.54258,0.00016,27.09571]
[1776946664133,35.54,77698.69,0.0,-0.54311,0.00016,27.09074]
[1776946665140,35.54,77692.82,0.0,-0.54407,0.00016,27.08152]
[1776946670172,35.54,77691.46,0.0,-0.54429,0.00016,27.07933]
[1776946674092,35.53,77691.59,0.0,-0.54427,0.00016,27.07952]
[1776946674107,35.53,77691.59,0.0,-0.54427,0.00016,27.07952]
[1776946674180,35.53,77691.59,0.0,-0.54427,0.00016,27.07952]
[1776946674985,35.53,77691.21,0.0,-0.54434,0.00016,27.07891]
[1776946675053,35.53,77691.21,0.0,-0.54434,0.00016,27.07891]
[1776946676215,35.53,77679.65,0.0,-0.54622,0.00016,27.06021]
[1776946677222,35.53,77679.94,0.0,-0.54618,0.00016,27.06068]
[1776946682257,35.53,77677.9,0.0,-0.54651,0.00016,27.0573]
[1776946683490,35.53,77677.9,0.0,-0.54651,0.00016,27.0573]
[1776946683563,35.53,77677.9,0.0,-0.54651,0.00016,27.0573]
[1776946687293,35.53,77670.73,0.0,-0.54769,0.00016,27.04531]
[1776946688299,35.53,77664.81,0.0,-0.54866,0.00016,27.03526]
[1776946693109,35.53,77662.56,0.0,-0.54902,0.00016,27.03138]
[1776946693174,35.53,77662.56,0.0,-0.54902,0.00016,27.03138]
[1776946696368,35.53,77659.44,0.0,-0.54954,0.00016,27.02598]
[1776946696465,35.53,77662.33,0.0,-0.54906,0.00016,27.03097]
[1776946698369,35.53,77667.58,0.0,-0.54821,0.00016,27.03995]
[1776946701166,35.53,77670.09,0.0,-0.5478,0.00016,27.04419]
[1776946702916,35.52,77668.75,0.0,-0.54802,0.00016,27.04191]
[1776946703609,35.52,77668.75,0.0,-0.54802,0.00016,27.04191]
[1776946703710,35.52,77681.9,0.0,-0.54587,0.00016,27.06378]
[1776946705617,35.52,77681.9,0.0,-0.54587,0.00016,27.06377]
[1776946705685,35.52,77681.9,0.0,-0.54587,0.00016,27.06377]
[1776946705718,35.52,77683.37,0.0,-0.54563,0.00016,27.06617]
[1776946707327,35.52,77683.37,0.0,-0.54563,0.00016,27.06617]
[1776946707465,35.52,77683.37,0.0,-0.54563,0.00016,27.06617]
[1776946707476,35.52,77689.07,0.0,-0.5447,0.00016,27.07537]
[1776946709683,35.52,77696.77,0.0,-0.54344,0.00016,27.08757]
[1776946710558,35.52,77690.4,0.0,-0.54448,0.00016,27.0775]
[1776946716495,35.53,77687.53,0.0,-0.54496,0.00016,27.06953]
[1776946721531,35.53,77691.29,0.0,-0.54434,0.00016,27.07555]
[1776946726566,35.53,77693.21,0.0,-0.54403,0.00016,27.0786]
[1776946730608,35.53,77684.57,0.0,-0.54544,0.00016,27.06476]
[1776946732610,35.53,77680.58,0.0,-0.54609,0.00016,27.05824]
[1776946737647,35.52,77678.72,0.0,-0.5464,0.00016,27.05515]
[1776946741691,35.52,77685.43,0.0,-0.54531,0.00016,27.0661]
[1776946742873,35.52,77688.4,0.0,-0.54482,0.00016,27.07088]
[1776946742946,35.52,77688.4,0.0,-0.54482,0.00016,27.07088]
[1776946748723,35.52,77694.4,0.0,-0.54384,0.00016,27.08044]
[1776946749733,35.52,77685.22,0.0,-0.54534,0.00016,27.06576]
[1776946750738,35.52,77685.28,0.0,-0.54533,0.00016,27.06586]
[1776946754447,35.52,77686.85,0.0,-0.54508,0.00016,27.06839]
[1776946754504,35.52,77686.85,0.0,-0.54508,0.00016,27.06839]
[1776946754766,35.52,77686.89,0.0,-0.54507,0.00016,27.06845]
[1776946759801,35.52,77684.13,0.0,-0.54552,0.00016,27.06398]
[1776946764835,35.52,77682.07,0.0,-0.54586,0.00016,27.06061]
[1776946769871,35.52,77680.98,0.0,-0.54604,0.00016,27.05882]
[1776946774911,35.52,77681.19,0.0,-0.54601,0.00016,27.05578]
[1776946779942,35.52,77679.85,0.0,-0.54623,0.00016,27.05358]
[1776946785982,35.52,77678.19,0.0,-0.5465,0.00016,27.05085]
[1776946791045,35.52,77679.27,0.0,-0.54632,0.00016,27.05263]
[1776946791067,35.52,77674.13,0.0,-0.54716,0.00016,27.04411]
[1776946797061,35.52,77675.15,0.0,-0.547,0.00016,27.04579]
[1776946802770,35.52,77677.57,0.0,-0.54661,0.00016,27.04979]
[1776946807243,35.51,77698.59,0.0,-0.54317,0.00016,27.08354]
[1776946812840,35.51,77697.89,0.0,-0.5433,0.00016,27.08238]
[1776946818209,35.5,77697.52,0.0,-0.54337,0.00016,27.08174]
[1776946820226,35.5,77691.2,0.0,-0.5444,0.00016,27.07174]
[1776946821579,35.5,77699.51,0.0,-0.54304,0.00016,27.08482]
[1776946827357,35.5,77698.23,0.0,-0.54326,0.00016,27.08278]
[1776946827419,35.5,77698.23,0.0,-0.54326,0.00016,27.08278]
[1776946833314,35.49,77697.67,0.0,-0.54337,0.00016,27.07844]
[1776946842378,35.48,77694.67,0.0,-0.54387,0.00016,27.07364]
[1776946847418,35.48,77696.36,0.0,-0.5436,0.00016,27.07626]
[1776946849436,35.48,77690.65,0.0,-0.54454,0.00016,27.06719]
[1776946854471,35.48,77691.3,0.0,-0.54443,0.00016,27.06819]
[1776946859506,35.47,77689.95,0.0,-0.54466,0.00016,27.066]
[1776946863539,35.47,77684.31,0.0,-0.54559,0.00016,27.05687]
[1776946867561,35.47,77675.65,0.0,-0.547,0.00016,27.04259]
[1776946869901,35.47,77668.1,0.0,-0.54824,0.00016,27.02987]
[1776946870577,35.47,77668.1,0.0,-0.54824,0.00016,27.02987]
[1776946872599,35.47,77666.85,0.0,-0.54845,0.00016,27.02771]
[1776946876241,35.46,77665.57,0.0,-0.54866,0.00016,27.02547]
[1776946885689,35.45,77658.92,0.0,-0.54977,0.00016,27.0138]
[1776946886577,35.45,77658.92,0.0,-0.54977,0.00016,27.0138]
[1776946886688,35.45,77658.92,0.0,-0.54977,0.00016,27.0138]
[1776946886733,35.45,77651.85,0.0,-0.55093,0.00016,27.00133]
[1776946887508,35.45,77651.85,0.0,-0.55093,0.00016,27.00133]
[1776946889559,35.45,77652.09,0.0,-0.5509,0.00016,27.00172]
[1776946894752,35.44,77656.11,0.0,-0.55026,0.00016,27.00534]
[1776946896692,35.44,77656.64,0.0,-0.55017,0.00016,27.00626]
[1776946897059,35.44,77652.91,0.0,-0.55078,0.00016,26.99966]
[1776946897189,35.44,77652.91,0.0,-0.55078,0.00016,26.99966]
[1776946897382,35.44,77652.91,0.0,-0.55078,0.00016,26.99966]
[1776946897892,35.44,77635.78,0.0,-0.55359,0.00016,26.96859]
[1776946898105,35.44,77635.78,0.0,-0.55359,0.00016,26.96859]
[1776946898736,35.44,77635.78,0.0,-0.55359,0.00016,26.96859]
[1776946898890,35.44,77635.78,0.0,-0.55359,0.00016,26.96859]
[1776946899001,35.44,77635.78,0.0,-0.55359,0.00016,26.96859]
[1776946898902,35.44,77634.48,0.0,-0.55381,0.00016,26.96615]
[1776946899094,35.44,77634.48,0.0,-0.55381,0.00016,26.96615]
[1776946899789,35.44,77634.48,0.0,-0.55381,0.00016,26.96612]
[1776946900278,35.44,77634.48,0.0,-0.55381,0.00016,26.96612]
[1776946900779,35.44,77634.48,0.0,-0.55381,0.00016,26.96612]
[1776946900871,35.43,77641.54,0.0,-0.55266,0.00016,26.97909]
[1776946906835,35.42,77638.84,0.0,-0.55312,0.00016,26.97398]
[1776946911952,35.37,77636.78,0.0,-0.55355,0.00016,26.96931]
[1776946911954,35.37,77646.25,0.0,-0.552,0.00016,26.98662]
[1776946913885,35.37,77645.55,0.0,-0.55212,0.00016,26.98529]
[1776946918921,35.36,77649.43,0.0,-0.5515,0.00016,26.99214]
[1776946921539,35.35,77646.13,0.0,-0.55205,0.00016,26.98613]
[1776946921554,35.35,77646.13,0.0,-0.55205,0.00016,26.98613]
[1776946922954,35.35,77652.81,0.0,-0.55096,0.00016,26.99807]
[1776946927985,35.34,77656.21,0.0,-0.55041,0.00016,27.00402]
[1776946933021,35.34,77655.66,0.0,-0.55051,0.00016,27.00296]
[1776946935045,35.34,77662.39,0.0,-0.54941,0.00016,27.01473]
[1776946937363,35.34,77665.24,0.0,-0.54895,0.00016,27.01966]
[1776946937370,35.34,77665.24,0.0,-0.54895,0.00016,27.01966]
[1776946937406,35.34,77665.24,0.0,-0.54895,0.00016,27.01966]
[1776946937568,35.34,77665.24,0.0,-0.54895,0.00016,27.01966]
[1776946938059,35.34,77664.84,0.0,-0.54901,0.00016,27.01897]
[1776946938522,35.34,77664.84,0.0,-0.54901,0.00016,27.01897]
[1776946944098,35.33,77664.71,0.0,-0.54904,0.00016,27.01867]
[1776946948080,35.33,77665.27,0.0,-0.54896,0.00016,27.01959]
[1776946948146,35.33,77664.8,0.0,-0.54904,0.00016,27.01876]
[1776946951009,35.32,77664.31,0.0,-0.54912,0.00016,27.01787]
[1776946956182,35.32,77670.56,0.0,-0.54812,0.00016,27.02509]
[1776946958199,35.3,77675.98,0.0,-0.54725,0.00016,27.03409]
[1776946959205,35.3,77670.74,0.0,-0.54811,0.00016,27.02521]
[1776946963902,35.3,77655.35,0.0,-0.55064,0.00016,26.99841]
[1776946965245,35.3,77653.92,0.0,-0.55088,0.00016,26.99584]
[1776946970869,35.29,77652.85,0.0,-0.55107,0.00016,26.99382]
[1776946974923,35.28,77651.21,0.0,-0.55135,0.00016,26.99074]
[1776946980350,35.27,77647.07,0.0,-0.55206,0.00016,26.98309]
[1776946981270,35.27,77647.07,0.0,-0.55206,0.00016,26.98309]
[1776946981338,35.27,77647.07,0.0,-0.55206,0.00016,26.98309]
[1776946984042,35.26,77639.07,0.0,-0.55338,0.00016,26.96831]
[1776946985033,35.26,77639.07,0.0,-0.55338,0.00016,26.96831]
[1776946989051,35.26,77635.34,0.0,-0.554,0.00016,26.96129]
[1776946991432,35.25,77632.97,0.0,-0.5544,0.00016,26.95677]
[1776946991499,35.25,77632.97,0.0,-0.5544,0.00016,26.95677]
[1776946991511,35.25,77633.59,0.0,-0.55431,0.00016,26.95789]
[1776946997133,35.24,77634.95,0.0,-0.5541,0.00016,26.96031]
[1776947002504,35.24,77635.15,0.0,-0.55408,0.00016,26.96053]
[1776947004521,35.23,77640.91,0.0,-0.55314,0.00016,26.97119]
[1776947006532,35.23,77645.84,0.0,-0.55233,0.00016,26.9802]
[1776947007707,35.23,77645.84,0.0,-0.55233,0.00016,26.9802]
[1776947007751,35.23,77652.45,0.0,-0.55124,0.00016,26.99214]
[1776947009553,35.23,77657.4,0.0,-0.55043,0.00016,27.00093]
[1776947013561,35.22,77657.16,0.0,-0.55049,0.00016,26.99703]
[1776947019623,35.21,77661.92,0.0,-0.54972,0.00016,27.00526]
[1776947020680,35.21,77661.92,0.0,-0.54972,0.00016,27.00526]
[1776947020715,35.21,77661.92,0.0,-0.54972,0.00016,27.00526]
[1776947020741,35.21,77661.92,0.0,-0.54972,0.00016,27.00526]
[1776947020842,35.21,77662.42,0.0,-0.54964,0.00016,27.00613]
[1776947026673,35.21,77667.26,0.0,-0.54885,0.00016,27.01454]
[1776947028399,35.21,77666.2,0.0,-0.54902,0.00016,27.01271]
[1776947028687,35.21,77671.91,0.0,-0.54808,0.00016,27.02253]
[1776947029694,35.21,77677.05,0.0,-0.54723,0.00016,27.03125]
[1776947035735,35.21,77678.13,0.0,-0.54705,0.00016,27.03311]
[1776947040770,35.22,77679.43,0.0,-0.54683,0.00016,27.03532]
[1776947041783,35.22,77684.4,0.0,-0.54601,0.00016,27.04358]
[1776947044799,35.22,77691.35,0.0,-0.54486,0.00016,27.05494]
[1776947049159,35.22,77695.59,0.0,-0.54416,0.00016,27.06176]
[1776947049188,35.22,77695.59,0.0,-0.54416,0.00016,27.06176]
[1776947049326,35.22,77695.7,0.0,-0.54414,0.00016,27.06193]
[1776947049834,35.22,77694.17,0.0,-0.5444,0.00016,27.05949]
[1776947054871,35.22,77702.71,0.0,-0.54299,0.00016,27.07302]
[1776947056884,35.22,77705.88,0.0,-0.54246,0.00017,27.07795]
[1776947059853,35.22,77702.68,0.0,-0.54299,0.00016,27.07296]
[1776947060678,35.22,77705.55,0.0,-0.54252,0.00017,27.07742]
[1776947061919,35.22,77711.24,0.0,-0.54158,0.00017,27.08617]
[1776947063933,35.22,77715.19,0.0,-0.54093,0.00017,27.09214]
[1776947067753,35.21,77714.44,0.0,-0.54106,0.00017,27.09099]
[1776947067897,35.21,77714.44,0.0,-0.54106,0.00017,27.09099]
[1776947069976,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070444,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070543,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070579,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070694,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070736,35.21,77726.26,0.0,-0.53911,0.00017,27.10849]
[1776947070983,35.21,77729.21,0.0,-0.53863,0.00017,27.11276]
[1776947071989,35.21,77735.44,0.0,-0.5376,0.00017,27.11826]
[1776947077026,35.2,77736.66,0.0,-0.53741,0.00017,27.11994]
[1776947077709,35.2,77736.66,0.0,-0.53741,0.00017,27.11994]
[1776947080439,35.2,77736.83,0.0,-0.53738,0.00017,27.12017]
[1776947080465,35.2,77736.83,0.0,-0.53738,0.00017,27.12017]
[1776947080711,35.2,77736.83,0.0,-0.53738,0.00017,27.12017]
[1776947081222,35.2,77736.83,0.0,-0.53738,0.00017,27.12017]
[1776947083778,35.2,77738.1,0.0,-0.53718,0.00017,27.12192]
[1776947089110,35.19,77732.71,0.0,-0.53808,0.00017,27.11425]
[1776947094144,35.19,77735.91,0.0,-0.53756,0.00017,27.11874]
[1776947098021,35.18,77735.29,0.0,-0.53766,0.00017,27.11782]
[1776947098446,35.18,77735.29,0.0,-0.53766,0.00017,27.11782]
[1776947099471,35.18,77734.74,0.0,-0.53776,0.00017,27.11703]
[1776947099554,35.18,77734.74,0.0,-0.53776,0.00017,27.11703]
[1776947099616,35.18,77734.74,0.0,-0.53776,0.00017,27.11703]
[1776947100187,35.18,77735.09,0.0,-0.5377,0.00017,27.11752]
[1776947101194,35.18,77740.25,0.0,-0.53685,0.00017,27.12476]
[1776947102235,35.18,77751.89,0.0,-0.53492,0.00017,27.14066]
[1776947103208,35.18,77751.89,0.0,-0.53492,0.00017,27.14067]
[1776947108243,35.18,77753.24,0.0,-0.5347,0.00017,27.14249]
[1776947112271,35.19,77765.15,0.0,-0.53272,0.00017,27.15805]
[1776947114294,35.19,77758.98,0.0,-0.53374,0.00017,27.15008]
[1776947116300,35.19,77747.54,0.0,-0.53563,0.00017,27.13484]
[1776947117308,35.19,77744.63,0.0,-0.53612,0.00017,27.13087]
[1776947121471,35.18,77742.63,0.0,-0.53645,0.00017,27.12809]
[1776947127377,35.18,77743.12,0.0,-0.53637,0.00017,27.12875]
[1776947131604,35.18,77744.12,0.0,-0.53621,0.00017,27.13012]
[1776947135436,35.18,77751.82,0.0,-0.53494,0.00017,27.13718]
[1776947136685,35.18,77751.82,0.0,-0.53494,0.00017,27.13718]
[1776947142482,35.18,77749.35,0.0,-0.53535,0.00017,27.13387]
[1776947147519,35.18,77754.07,0.0,-0.53457,0.00017,27.14021]
[1776947151350,35.18,77753.43,0.0,-0.53467,0.00017,27.13937]
[1776947156584,35.19,77749.46,0.0,-0.53532,0.00017,27.13407]
[1776947161619,35.19,77744.81,0.0,-0.53609,0.00017,27.12776]
[1776947166654,35.19,77745.7,0.0,-0.53593,0.00017,27.12901]
[1776947172695,35.2,77746.56,0.0,-0.53579,0.00017,27.13022]
[1776947177731,35.2,77749.97,0.0,-0.53522,0.00017,27.13486]
[1776947182765,35.2,77754.83,0.0,-0.53441,0.00017,27.14138]
[1776947187802,35.21,77752.31,0.0,-0.53483,0.00017,27.13805]
[1776947191968,35.21,77746.75,0.0,-0.53575,0.00017,27.12718]
[1776947197870,35.21,77744.31,0.0,-0.53615,0.00017,27.12388]
[1776947201139,35.21,77730.94,0.0,-0.53836,0.00017,27.10511]
[1776947201899,35.21,77730.94,0.0,-0.53836,0.00017,27.10511]
[1776947204919,35.21,77736.16,0.0,-0.53749,0.00017,27.11253]
[1776947209959,35.21,77737.29,0.0,-0.53731,0.00017,27.11414]
[1776947210969,35.21,77748.02,0.0,-0.53553,0.00017,27.12895]
[1776947212244,35.21,77755.86,0.0,-0.53424,0.00017,27.13943]
[1776947218010,35.21,77757.63,0.0,-0.53394,0.00017,27.14175]
[1776947222040,35.21,77752.06,0.0,-0.53487,0.00017,27.13438]
[1776947223045,35.21,77745.51,0.0,-0.53595,0.00017,27.12552]
[1776947227074,35.21,77747.06,0.0,-0.53569,0.00017,27.12762]
[1776947232103,35.21,77748.39,0.0,-0.53548,0.00017,27.12941]
[1776947234123,35.21,77736.33,0.0,-0.53747,0.00017,27.11273]
[1776947235131,35.21,77731.78,0.0,-0.53823,0.00017,27.10626]
[1776947240166,35.2,77731.19,0.0,-0.53833,0.00017,27.10537]
[1776947245202,35.2,77730.06,0.0,-0.53852,0.00017,27.1037]
[1776947249499,35.19,77730.28,0.0,-0.53849,0.00017,27.10399]
[1776947249532,35.19,77730.28,0.0,-0.53849,0.00017,27.10399]
[1776947255271,35.18,77730.46,0.0,-0.53849,0.00017,27.10072]
[1776947256214,35.18,77730.46,0.0,-0.53849,0.00017,27.10072]
[1776947262319,35.17,77728.52,0.0,-0.53882,0.00017,27.09785]
[1776947263326,35.17,77737.5,0.0,-0.53734,0.00017,27.11067]
[1776947264335,35.17,77739.68,0.0,-0.53697,0.00017,27.11373]
[1776947269369,35.17,77741.26,0.0,-0.53671,0.00017,27.11594]
[1776947271386,35.17,77734.9,0.0,-0.53777,0.00017,27.10699]
[1776947276421,35.17,77730.82,0.0,-0.53845,0.00017,27.10112]
[1776947280447,35.16,77725.22,0.0,-0.53938,0.00017,27.09296]
[1776947284479,35.16,77719.12,0.0,-0.54039,0.00017,27.08391]
[1776947284669,35.16,77719.12,0.0,-0.54039,0.00017,27.08391]
[1776947286490,35.15,77711.39,0.0,-0.54169,0.00017,27.07207]
[1776947291523,35.13,77706.16,0.0,-0.54258,0.00017,27.06386]
[1776947293544,35.13,77711.67,0.0,-0.54167,0.00017,27.07235]
[1776947296027,35.13,77714.73,0.0,-0.54116,0.00017,27.07701]
[1776947300201,35.13,77717.17,0.0,-0.54076,0.00017,27.08066]
[1776947303272,35.13,77717.52,0.0,-0.54071,0.00017,27.08117]
[1776947309440,35.12,77722.3,0.0,-0.53992,0.00017,27.08827]
[1776947310633,35.12,77723.71,0.0,-0.53969,0.00017,27.09034]
[1776947310749,35.12,77723.71,0.0,-0.53969,0.00017,27.09034]
[1776947314267,35.12,77724.13,0.0,-0.53963,0.00017,27.08757]
[1776947320415,35.12,77723.49,0.0,-0.53974,0.00017,27.08658]
[1776947326775,35.12,77725.88,0.0,-0.53934,0.00017,27.09007]
[1776947330263,35.12,77728.51,0.0,-0.53891,0.00017,27.09391]
[1776947330346,35.11,77737.79,0.0,-0.53737,0.00017,27.10718]
[1776947332893,35.11,77743.6,0.0,-0.53641,0.00017,27.11528]
[1776947340559,35.11,77742.58,0.0,-0.53659,0.00017,27.11382]
[1776947345905,35.1,77742.4,0.0,-0.53663,0.00017,27.11352]
[1776947350942,35.1,77737.79,0.0,-0.5374,0.00017,27.10703]
[1776947355977,35.09,77741.68,0.0,-0.53676,0.00017,27.11244]
[1776947361012,35.09,77743.15,0.0,-0.53652,0.00017,27.11444]
[1776947366048,35.08,77743.26,0.0,-0.53651,0.00017,27.11455]
[1776947370472,35.08,77743.02,0.0,-0.53655,0.00017,27.1142]
[1776947376117,35.07,77748.11,0.0,-0.53573,0.00017,27.11773]
[1776947381152,35.06,77748.73,0.0,-0.53564,0.00017,27.11851]
[1776947386186,35.06,77751.03,0.0,-0.53526,0.00017,27.12158]
[1776947387247,35.06,77751.03,0.0,-0.53526,0.00017,27.12158]
[1776947387354,35.06,77751.03,0.0,-0.53526,0.00017,27.12158]
[1776947387422,35.06,77751.03,0.0,-0.53526,0.00017,27.12158]
[1776947387524,35.06,77751.03,0.0,-0.53526,0.00017,27.12158]
[1776947387526,35.05,77750.8,0.0,-0.5353,0.00017,27.12126]
[1776947388210,35.05,77763.93,0.0,-0.53312,0.00017,27.13862]
[1776947390224,35.05,77764.57,0.0,-0.53302,0.00017,27.13945]
[1776947395259,35.06,77765.1,0.0,-0.53293,0.00017,27.14014]
[1776947400354,35.05,77770.52,0.0,-0.53203,0.00017,27.14701]
[1776947405329,35.05,77765.4,0.0,-0.53289,0.00017,27.14046]
[1776947409420,35.04,77774.96,0.0,-0.5313,0.00017,27.15252]
[1776947411372,35.04,77785.55,0.0,-0.52954,0.00017,27.16539]
[1776947413385,35.04,77787.86,0.0,-0.52916,0.00017,27.16813]
[1776947415399,35.04,77780.48,0.0,-0.53038,0.00017,27.1593]
[1776947420435,35.05,77773.11,0.0,-0.53161,0.00017,27.15023]
[1776947425469,35.05,77772.3,0.0,-0.53174,0.00017,27.14924]
[1776947426477,35.05,77779.95,0.0,-0.53046,0.00017,27.15869]
[1776947431517,35.05,77777.51,0.0,-0.53087,0.00017,27.15572]
[1776947437653,35.06,77779.27,0.0,-0.53058,0.00017,27.15452]
[1776947443594,35.06,77780.13,0.0,-0.53043,0.00017,27.15559]
[1776947448629,35.06,77776.2,0.0,-0.53108,0.00017,27.15079]
[1776947453666,35.07,77780.4,0.0,-0.53038,0.00017,27.15595]
[1776947458701,35.07,77783.58,0.0,-0.52985,0.00017,27.1598]
[1776947459704,35.07,77783.58,0.0,-0.52985,0.00017,27.1598]
[1776947459747,35.07,77787.17,0.0,-0.52925,0.00017,27.16408]
[1776947459787,35.07,77787.17,0.0,-0.52925,0.00017,27.16408]
[1776947460713,35.07,77791.63,0.0,-0.52851,0.00017,27.16931]
[1776947461512,35.07,77791.63,0.0,-0.52851,0.00017,27.16931]
[1776947461600,35.07,77791.63,0.0,-0.52851,0.00017,27.16931]
[1776947461954,35.07,77791.63,0.0,-0.52851,0.00017,27.16931]
[1776947462484,35.07,77794.15,0.0,-0.52809,0.00017,27.17222]
[1776947462581,35.07,77794.15,0.0,-0.52809,0.00017,27.17222]
[1776947462911,35.07,77794.15,0.0,-0.52809,0.00017,27.17222]
[1776947462739,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947462966,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463101,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463177,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463300,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463349,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463517,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463588,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463723,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463798,35.07,77808.87,0.0,-0.52564,0.00017,27.18862]
[1776947463846,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947463937,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947464007,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947464180,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947464744,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947465307,35.07,77811.01,0.0,-0.52528,0.00017,27.19092]
[1776947466762,35.07,77802.79,0.0,-0.52665,0.00017,27.18197]
[1776947469785,35.07,77808.1,0.0,-0.52577,0.00017,27.18778]
[1776947474818,35.07,77805.99,0.0,-0.52612,0.00017,27.18549]
[1776947477304,35.07,77807.81,0.0,-0.52582,0.00017,27.18747]
[1776947478846,35.07,77799.92,0.0,-0.52713,0.00017,27.17876]
[1776947483881,35.07,77795.98,0.0,-0.52778,0.00017,27.17431]
[1776947488920,35.07,77800.9,0.0,-0.52697,0.00017,27.17986]
[1776947492480,35.07,77802.15,0.0,-0.52676,0.00017,27.17788]
[1776947493952,35.07,77793.0,0.0,-0.52828,0.00017,27.16751]
[1776947494958,35.07,77784.28,0.0,-0.52973,0.00017,27.15727]
[1776947499993,35.07,77783.25,0.0,-0.5299,0.00017,27.15605]
[1776947503013,35.07,77777.26,0.0,-0.53089,0.00017,27.14879]
[1776947505514,35.08,77773.65,0.0,-0.53149,0.00017,27.14433]
[1776947510611,35.08,77772.61,0.0,-0.53166,0.00017,27.14307]
[1776947516109,35.09,77771.76,0.0,-0.53179,0.00017,27.14204]
[1776947521831,35.09,77771.82,0.0,-0.53178,0.00017,27.14215]
[1776947522923,35.09,77771.82,0.0,-0.53178,0.00017,27.14215]
[1776947524163,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525532,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525575,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525585,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525915,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525918,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525967,35.09,77760.12,0.0,-0.53372,0.00017,27.12718]
[1776947525951,35.09,77757.29,0.0,-0.53419,0.00017,27.12347]
[1776947528984,35.09,77755.63,0.0,-0.53446,0.00017,27.12126]
[1776947529059,35.09,77755.89,0.0,-0.53442,0.00017,27.12161]
[1776947529199,35.09,77752.15,0.0,-0.53504,0.00017,27.11661]
[1776947530207,35.09,77757.72,0.0,-0.53412,0.00017,27.12403]
[1776947535241,35.1,77761.41,0.0,-0.5335,0.00017,27.1289]
[1776947540275,35.1,77762.58,0.0,-0.5333,0.00017,27.13045]
[1776947545310,35.1,77758.46,0.0,-0.53398,0.00017,27.12509]
[1776947546281,35.1,77758.46,0.0,-0.53398,0.00017,27.12509]
[1776947546326,35.1,77758.46,0.0,-0.53398,0.00017,27.12509]
[1776947549412,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549428,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549448,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549537,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549551,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549645,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549684,35.1,77753.54,0.0,-0.5348,0.00017,27.11856]
[1776947549740,35.1,77745.26,0.0,-0.53617,0.00017,27.10732]
[1776947551351,35.1,77743.13,0.0,-0.53653,0.00017,27.10098]
[1776947552696,35.1,77743.13,0.0,-0.53653,0.00017,27.10098]
[1776947552757,35.1,77743.13,0.0,-0.53653,0.00017,27.10098]
[1776947554431,35.1,77747.65,0.0,-0.53578,0.00017,27.10718]
[1776947560416,35.09,77742.82,0.0,-0.5366,0.00017,27.10047]
[1776947561421,35.09,77736.59,0.0,-0.53763,0.00017,27.09172]
[1776947562617,35.09,77736.59,0.0,-0.53763,0.00017,27.09172]
[1776947568471,35.08,77740.93,0.0,-0.53692,0.00017,27.09778]
[1776947569674,35.08,77740.93,0.0,-0.53692,0.00017,27.09778]
[1776947575519,35.08,77737.09,0.0,-0.53756,0.00017,27.09234]
[1776947581562,35.07,77737.36,0.0,-0.53753,0.00017,27.09266]
[1776947586599,35.07,77735.03,0.0,-0.53792,0.00017,27.08932]
[1776947591632,35.06,77733.48,0.0,-0.53818,0.00017,27.08706]
[1776947594332,35.06,77733.02,0.0,-0.53826,0.00017,27.08638]
[1776947594729,35.06,77733.02,0.0,-0.53826,0.00017,27.08638]
[1776947594793,35.06,77733.02,0.0,-0.53826,0.00017,27.08638]
[1776947594803,35.06,77733.02,0.0,-0.53826,0.00017,27.08638]
[1776947594847,35.06,77724.37,0.0,-0.5397,0.00017,27.07378]
[1776947595222,35.06,77724.37,0.0,-0.5397,0.00017,27.07378]
[1776947597404,35.06,77720.93,0.0,-0.54027,0.00017,27.06866]
[1776947597447,35.06,77720.93,0.0,-0.54027,0.00017,27.06866]
[1776947597451,35.06,77720.93,0.0,-0.54027,0.00017,27.06866]
[1776947597674,35.06,77718.78,0.0,-0.54063,0.00017,27.06543]
[1776947602711,35.06,77717.75,0.0,-0.5408,0.00017,27.06386]
[1776947606682,35.06,77720.0,0.0,-0.54043,0.00017,27.06723]
[1776947606922,35.06,77730.77,0.0,-0.53864,0.00017,27.08308]
[1776947607968,35.06,77730.77,0.0,-0.53864,0.00017,27.08308]
[1776947608014,35.06,77730.77,0.0,-0.53864,0.00017,27.08308]
[1776947607998,35.06,77739.47,0.0,-0.5372,0.00017,27.09549]
[1776947608318,35.06,77739.47,0.0,-0.5372,0.00017,27.09549]
[1776947608751,35.06,77739.47,0.0,-0.5372,0.00017,27.09549]
[1776947609759,35.06,77746.27,0.0,-0.53607,0.00017,27.10494]
[1776947610764,35.06,77752.71,0.0,-0.535,0.00017,27.1137]
[1776947612615,35.06,77754.55,0.0,-0.5347,0.00017,27.11278]
[1776947612666,35.06,77754.55,0.0,-0.5347,0.00017,27.11278]
[1776947614058,35.06,77757.24,0.0,-0.53425,0.00017,27.11636]
[1776947614210,35.06,77757.24,0.0,-0.53425,0.00017,27.11637]
[1776947614394,35.06,77757.24,0.0,-0.53425,0.00017,27.11637]
[1776947614439,35.06,77757.24,0.0,-0.53425,0.00017,27.11637]
[1776947614796,35.06,77759.38,0.0,-0.5339,0.00017,27.1192]
[1776947616597,35.06,77763.4,0.0,-0.53323,0.00017,27.12444]
[1776947616642,35.06,77763.4,0.0,-0.53323,0.00017,27.12444]
[1776947616647,35.06,77763.4,0.0,-0.53323,0.00017,27.12444]
[1776947616813,35.06,77765.73,0.0,-0.53284,0.00017,27.12745]
[1776947621849,35.06,77767.22,0.0,-0.53259,0.00017,27.12937]
[1776947626880,35.06,77767.7,0.0,-0.53251,0.00017,27.12999]
[1776947631916,35.07,77768.4,0.0,-0.53239,0.00017,27.1309]
[1776947635942,35.07,77762.65,0.0,-0.53334,0.00017,27.12354]
[1776947636950,35.07,77757.4,0.0,-0.53421,0.00017,27.11667]
[1776947641991,35.07,77763.01,0.0,-0.53327,0.00017,27.12404]
[1776947643999,35.08,77768.12,0.0,-0.53242,0.00017,27.13061]
[1776947649036,35.08,77772.54,0.0,-0.53168,0.00017,27.13621]
[1776947649618,35.08,77772.54,0.0,-0.53168,0.00017,27.13621]
[1776947654690,35.08,77775.44,0.0,-0.5312,0.00017,27.13984]
[1776947655814,35.08,77778.74,0.0,-0.53065,0.00017,27.1439]
[1776947660745,35.09,77783.79,0.0,-0.52981,0.00017,27.15002]
[1776947663301,35.09,77783.2,0.0,-0.5299,0.00017,27.14932]
[1776947663316,35.09,77783.2,0.0,-0.5299,0.00017,27.14932]
[1776947664139,35.09,77777.35,0.0,-0.53087,0.00017,27.14222]
[1776947665146,35.09,77764.71,0.0,-0.53297,0.00017,27.12634]
[1776947666154,35.09,77760.54,0.0,-0.53366,0.00017,27.12094]
[1776947667159,35.09,77766.14,0.0,-0.53273,0.00017,27.12819]
[1776947669474,35.09,77766.14,0.0,-0.53273,0.00017,27.1282]
[1776947674998,35.1,77762.76,0.0,-0.53329,0.00017,27.1205]
[1776947675021,35.09,77757.53,0.0,-0.53416,0.00017,27.11365]
[1776947677089,35.09,77753.49,0.0,-0.53484,0.00017,27.10826]
[1776947677379,35.09,77753.49,0.0,-0.53484,0.00017,27.10826]
[1776947680440,35.09,77754.65,0.0,-0.53465,0.00017,27.10978]
[1776947684516,35.08,77756.9,0.0,-0.53428,0.00017,27.11273]
[1776947684541,35.08,77765.55,0.0,-0.53284,0.00017,27.124]
[1776947686326,35.08,77765.55,0.0,-0.53284,0.00017,27.124]
[1776947686407,35.08,77774.79,0.0,-0.53131,0.00017,27.13566]
[1776947691630,35.09,77774.32,0.0,-0.53138,0.00017,27.13509]
[1776947697370,35.09,77769.64,0.0,-0.53216,0.00017,27.12924]
[1776947700896,35.09,77770.63,0.0,-0.53199,0.00017,27.13049]
[1776947703561,35.09,77764.35,0.0,-0.53304,0.00017,27.1225]
[1776947710673,35.09,77767.35,0.0,-0.53253,0.00017,27.12637]
[1776947715745,35.09,77766.98,0.0,-0.53259,0.00017,27.12592]
[1776947717466,35.1,77768.49,0.0,-0.53234,0.00017,27.12785]
[1776947719996,35.1,77776.6,0.0,-0.53099,0.00017,27.13799]
[1776947720059,35.1,77783.44,0.0,-0.52985,0.00017,27.1463]
[1776947721544,35.1,77792.11,0.0,-0.52841,0.00017,27.15651]
[1776947722549,35.1,77799.85,0.0,-0.52713,0.00017,27.16533]
[1776947727585,35.1,77802.06,0.0,-0.52676,0.00017,27.16778]
[1776947732620,35.1,77799.26,0.0,-0.52723,0.00017,27.16127]
[1776947733562,35.1,77799.26,0.0,-0.52723,0.00017,27.16127]
[1776947733628,35.1,77799.26,0.0,-0.52723,0.00017,27.16127]
[1776947742689,35.09,77794.9,0.0,-0.52796,0.00017,27.15631]
[1776947747724,35.09,77792.16,0.0,-0.52841,0.00017,27.15316]
[1776947752758,35.09,77791.39,0.0,-0.52854,0.00017,27.15227]
[1776947757795,35.1,77790.46,0.0,-0.5287,0.00017,27.15119]
[1776947762829,35.1,77789.45,0.0,-0.52886,0.00017,27.15002]
[1776947766857,35.1,77780.98,0.0,-0.53027,0.00017,27.13995]
[1776947771895,35.1,77782.79,0.0,-0.52996,0.00017,27.14215]
[1776947776930,35.1,77782.89,0.0,-0.52994,0.00017,27.14228]
[1776947778230,35.1,77782.89,0.0,-0.52994,0.00017,27.14228]
[1776947780958,35.1,77790.09,0.0,-0.52875,0.00017,27.15081]
[1776947782712,35.1,77790.92,0.0,-0.52861,0.00017,27.15178]
[1776947784743,35.1,77789.74,0.0,-0.5288,0.00017,27.1504]
[1776947789020,35.1,77795.68,0.0,-0.52782,0.00017,27.15726]
[1776947790656,35.1,77796.04,0.0,-0.52776,0.00017,27.15767]
[1776947792277,35.1,77788.65,0.0,-0.52899,0.00017,27.14574]
[1776947794058,35.11,77784.49,0.0,-0.52968,0.00017,27.14083]
[1776947799088,35.11,77785.85,0.0,-0.52945,0.00017,27.14246]
[1776947803750,35.11,77781.3,0.0,-0.53021,0.00017,27.13702]
[1776947805599,35.11,77776.27,0.0,-0.53104,0.00017,27.13089]
[1776947807145,35.11,77769.54,0.0,-0.53216,0.00017,27.12251]
[1776947810173,35.11,77766.61,0.0,-0.53264,0.00017,27.11881]
[1776947815207,35.12,77765.01,0.0,-0.5329,0.00017,27.11679]
[1776947820304,35.12,77765.21,0.0,-0.53286,0.00017,27.11706]
[1776947820797,35.12,77765.65,0.0,-0.53279,0.00017,27.11764]
[1776947826286,35.13,77769.46,0.0,-0.53215,0.00017,27.12251]
[1776947826873,35.13,77769.46,0.0,-0.53215,0.00017,27.12251]
[1776947829309,35.13,77775.33,0.0,-0.53117,0.00017,27.12985]
[1776947832688,35.13,77775.23,0.0,-0.53119,0.00017,27.12974]
[1776947838371,35.13,77778.41,0.0,-0.53066,0.00017,27.13365]
[1776947844091,35.13,77783.23,0.0,-0.52987,0.00017,27.13945]
[1776947849448,35.12,77785.59,0.0,-0.52948,0.00017,27.14224]
[1776947851463,35.12,77779.74,0.0,-0.53046,0.00017,27.13183]
[1776947852887,35.12,77776.6,0.0,-0.53098,0.00017,27.128]
[1776947854166,35.12,77782.04,0.0,-0.53007,0.00017,27.13462]
[1776947854875,35.12,77792.42,0.0,-0.52835,0.00017,27.14686]
[1776947857505,35.12,77798.17,0.0,-0.52739,0.00017,27.15342]
[1776947858977,35.12,77798.17,0.0,-0.52739,0.00017,27.15342]
[1776947864260,35.12,77795.47,0.0,-0.52784,0.00017,27.15035]
[1776947869590,35.12,77795.41,0.0,-0.52785,0.00017,27.15028]
[1776947871603,35.12,77801.09,0.0,-0.52691,0.00017,27.15668]
[1776947876638,35.12,77800.28,0.0,-0.52705,0.00017,27.15577]
[1776947881673,35.12,77800.59,0.0,-0.527,0.00017,27.15611]
[1776947886708,35.12,77802.96,0.0,-0.5266,0.00017,27.15874]
[1776947891743,35.12,77799.62,0.0,-0.52716,0.00017,27.15502]
[1776947896778,35.12,77798.58,0.0,-0.52733,0.00017,27.15385]
[1776947898663,35.12,77798.11,0.0,-0.52741,0.00017,27.15332]
[1776947903827,35.12,77797.65,0.0,-0.52749,0.00017,27.15279]
[1776947908862,35.11,77797.21,0.0,-0.52756,0.00017,27.15229]
[1776947913897,35.11,77798.85,0.0,-0.52729,0.00017,27.15076]
[1776947919398,35.11,77797.06,0.0,-0.52759,0.00017,27.14873]
[1776947924974,35.11,77788.57,0.0,-0.529,0.00017,27.13894]
[1776947927127,35.11,77780.88,0.0,-0.53028,0.00017,27.12977]
[1776947929003,35.11,77769.19,0.0,-0.53222,0.00017,27.11532]
[1776947930012,35.11,77765.74,0.0,-0.53279,0.00017,27.11093]
[1776947935046,35.12,77768.48,0.0,-0.53233,0.00017,27.11445]
[1776947940433,35.12,77770.44,0.0,-0.532,0.00017,27.11695]
[1776947943101,35.13,77778.54,0.0,-0.53065,0.00017,27.12703]
[1776947947129,35.14,77781.26,0.0,-0.53019,0.00017,27.1304]
[1776947952164,35.14,77780.88,0.0,-0.53025,0.00017,27.12994]
[1776947957199,35.14,77779.65,0.0,-0.53045,0.00017,27.12846]
[1776947962236,35.14,77774.94,0.0,-0.53123,0.00017,27.12269]
[1776947967271,35.14,77774.35,0.0,-0.53133,0.00017,27.12197]
[1776947970294,35.14,77782.03,0.0,-0.53006,0.00017,27.13133]
[1776947975303,35.14,77782.68,0.0,-0.52995,0.00017,27.12873]
[1776947975338,35.14,77782.68,0.0,-0.52995,0.00017,27.12873]
[1776947981369,35.14,77780.01,0.0,-0.5304,0.00017,27.12551]
[1776947986405,35.14,77782.31,0.0,-0.53001,0.00017,27.12829]
[1776947991439,35.14,77779.46,0.0,-0.53049,0.00017,27.12485]
[1776947995236,35.14,77774.92,0.0,-0.53124,0.00017,27.1193]
[1776948000505,35.15,77776.85,0.0,-0.53091,0.00017,27.12171]
[1776948005538,35.15,77779.7,0.0,-0.53044,0.00017,27.1252]
[1776948010574,35.15,77781.66,0.0,-0.53011,0.00017,27.12757]
[1776948015609,35.15,77777.75,0.0,-0.53076,0.00017,27.12283]
[1776948020646,35.15,77777.28,0.0,-0.53084,0.00017,27.12226]
[1776948025680,35.15,77777.42,0.0,-0.53081,0.00017,27.12244]
[1776948030719,35.16,77777.23,0.0,-0.53084,0.00017,27.12221]
[1776948035433,35.17,77783.07,0.0,-0.52986,0.00017,27.12601]
[1776948035590,35.17,77783.07,0.0,-0.52986,0.00017,27.12601]
[1776948035613,35.17,77783.07,0.0,-0.52986,0.00017,27.12601]
[1776948035682,35.17,77783.07,0.0,-0.52986,0.00017,27.12601]
[1776948035757,35.17,77783.07,0.0,-0.52986,0.00017,27.12601]
[1776948038778,35.18,77788.3,0.0,-0.52898,0.00017,27.13223]
[1776948043829,35.19,77792.87,0.0,-0.52822,0.00017,27.13757]
[1776948048863,35.19,77799.07,0.0,-0.52718,0.00017,27.14465]
[1776948053898,35.2,77803.47,0.0,-0.52644,0.00017,27.14956]
[1776948058934,35.21,77806.9,0.0,-0.52587,0.00017,27.15334]
[1776948063969,35.21,77810.04,0.0,-0.52534,0.00017,27.15675]
[1776948069002,35.22,77811.5,0.0,-0.52509,0.00017,27.15833]
[1776948074041,35.23,77813.8,0.0,-0.5247,0.00017,27.16078]
[1776948079075,35.23,77816.52,0.0,-0.52425,0.00017,27.16365]
[1776948084110,35.24,77820.57,0.0,-0.52357,0.00017,27.16783]
[1776948089144,35.24,77820.84,0.0,-0.52352,0.00017,27.16812]
[1776948090837,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948090865,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948090920,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948091063,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948091127,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948091199,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948091347,35.24,77821.47,0.0,-0.52341,0.00017,27.16877]
[1776948091445,35.24,77834.27,0.0,-0.5213,0.00017,27.17797]
[1776948093174,35.25,77839.36,0.0,-0.52045,0.00017,27.18277]
[1776948098208,35.25,77833.46,0.0,-0.52143,0.00017,27.17721]
[1776948099133,35.25,77833.46,0.0,-0.52143,0.00017,27.17721]
[1776948100407,35.25,77834.25,0.0,-0.52129,0.00017,27.17797]
[1776948106264,35.25,77834.14,0.0,-0.52131,0.00017,27.17788]
[1776948111301,35.26,77832.82,0.0,-0.52152,0.00017,27.17663]
[1776948116118,35.26,77836.36,0.0,-0.52094,0.00017,27.18001]
[1776948117346,35.26,77848.62,0.0,-0.5189,0.00017,27.19121]
[1776948117669,35.26,77848.62,0.0,-0.5189,0.00017,27.19121]
[1776948117724,35.26,77848.62,0.0,-0.5189,0.00017,27.19121]
[1776948117771,35.26,77848.62,0.0,-0.5189,0.00017,27.19121]
[1776948118351,35.26,77852.73,0.0,-0.51822,0.00017,27.19481]
[1776948120725,35.26,77851.77,0.0,-0.51838,0.00017,27.19397]
[1776948122379,35.26,77840.98,0.0,-0.52017,0.00017,27.18431]
[1776948123489,35.26,77835.88,0.0,-0.52101,0.00017,27.17955]
[1776948129429,35.26,77843.72,0.0,-0.51971,0.00017,27.18682]
[1776948133456,35.26,77852.63,0.0,-0.51824,0.00017,27.19472]
[1776948134754,35.26,77853.44,0.0,-0.5181,0.00017,27.19543]
[1776948134820,35.26,77853.44,0.0,-0.5181,0.00017,27.19543]
[1776948134915,35.26,77853.44,0.0,-0.5181,0.00017,27.19543]
[1776948135472,35.26,77853.24,0.0,-0.51814,0.00017,27.19525]
[1776948140504,35.26,77854.17,0.0,-0.51798,0.00017,27.19606]
[1776948140956,35.26,77854.17,0.0,-0.51798,0.00017,27.19606]
[1776948146547,35.26,77851.26,0.0,-0.51846,0.00017,27.19354]
[1776948151583,35.26,77847.52,0.0,-0.51909,0.00017,27.18686]
[1776948156621,35.26,77846.8,0.0,-0.51921,0.00017,27.18622]
[1776948161656,35.26,77851.5,0.0,-0.51843,0.00017,27.19037]
[1776948163693,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948163771,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164048,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164186,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164203,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164289,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164521,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164550,35.26,77850.43,0.0,-0.5186,0.00017,27.18943]
[1776948164677,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948164721,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948164788,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948164925,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948164969,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165134,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165206,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165336,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165414,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165547,35.26,77855.4,0.0,-0.51778,0.00017,27.19373]
[1776948165684,35.26,77858.95,0.0,-0.51719,0.00017,27.19673]
[1776948170720,35.27,77860.44,0.0,-0.51695,0.00017,27.19798]
[1776948176459,35.27,77855.63,0.0,-0.51774,0.00017,27.19393]
[1776948178776,35.27,77847.17,0.0,-0.51914,0.00017,27.18656]
[1776948183810,35.27,77853.2,0.0,-0.51814,0.00017,27.19186]
[1776948188849,35.27,77850.29,0.0,-0.51862,0.00017,27.18933]
[1776948193918,35.27,77851.21,0.0,-0.51847,0.00017,27.19013]
[1776948193922,35.27,77851.21,0.0,-0.51847,0.00017,27.19013]
[1776948196564,35.27,77837.44,0.0,-0.52075,0.00017,27.17767]
[1776948197911,35.27,77837.04,0.0,-0.52082,0.00017,27.17729]
[1776948202705,35.27,77837.65,0.0,-0.52072,0.00017,27.17786]
[1776948202789,35.27,77834.39,0.0,-0.52126,0.00017,27.17478]
[1776948202826,35.27,77834.39,0.0,-0.52126,0.00017,27.17478]
[1776948202943,35.27,77834.39,0.0,-0.52126,0.00017,27.17478]
[1776948204957,35.26,77827.66,0.0,-0.52238,0.00017,27.16827]
[1776948206493,35.26,77827.66,0.0,-0.52238,0.00017,27.16827]
[1776948206621,35.26,77827.66,0.0,-0.52238,0.00017,27.16827]
[1776948206718,35.26,77827.66,0.0,-0.52238,0.00017,27.16827]
[1776948206741,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948206952,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948206954,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948206992,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948207343,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948207388,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948207582,35.26,77828.88,0.0,-0.52217,0.00017,27.16946]
[1776948207601,35.26,77821.89,0.0,-0.52333,0.00017,27.16252]
[1776948207884,35.26,77821.89,0.0,-0.52333,0.00017,27.16252]
[1776948209992,35.27,77819.39,0.0,-0.52374,0.00017,27.15998]
[1776948212967,35.27,77819.22,0.0,-0.52378,0.00017,27.15642]
[1776948212970,35.27,77819.22,0.0,-0.52378,0.00017,27.15642]
[1776948213005,35.27,77819.22,0.0,-0.52378,0.00017,27.15642]
[1776948213173,35.27,77820.95,0.0,-0.52349,0.00017,27.15819]
[1776948219056,35.27,77821.17,0.0,-0.52345,0.00017,27.15842]
[1776948222058,35.27,77822.18,0.0,-0.52328,0.00017,27.15944]
[1776948222060,35.27,77822.18,0.0,-0.52328,0.00017,27.15944]
[1776948222134,35.27,77822.18,0.0,-0.52328,0.00017,27.15944]
[1776948222294,35.27,77823.0,0.0,-0.52315,0.00017,27.16027]
[1776948228122,35.27,77821.97,0.0,-0.52332,0.00017,27.15924]
[1776948233154,35.27,77822.39,0.0,-0.52324,0.00017,27.15967]
[1776948237310,35.27,77821.65,0.0,-0.52337,0.00017,27.15893]
[1776948237315,35.27,77821.65,0.0,-0.52337,0.00017,27.15893]
[1776948237362,35.27,77821.65,0.0,-0.52337,0.00017,27.15893]
[1776948237645,35.27,77820.44,0.0,-0.52357,0.00017,27.1577]
[1776948243224,35.28,77820.59,0.0,-0.52354,0.00017,27.15787]
[1776948247553,35.28,77818.02,0.0,-0.52396,0.00017,27.15525]
[1776948250351,35.28,77817.14,0.0,-0.52411,0.00017,27.15435]
[1776948250741,35.28,77817.14,0.0,-0.52411,0.00017,27.15435]
[1776948256316,35.29,77815.94,0.0,-0.5243,0.00017,27.15314]
[1776948257696,35.29,77815.94,0.0,-0.5243,0.00017,27.15314]
[1776948259337,35.29,77826.55,0.0,-0.52254,0.00017,27.16388]
[1776948263676,35.29,77827.25,0.0,-0.52242,0.00017,27.16458]
[1776948263705,35.29,77827.25,0.0,-0.52242,0.00017,27.16458]
[1776948263774,35.29,77825.61,0.0,-0.52269,0.00017,27.16296]
[1776948269407,35.29,77827.58,0.0,-0.52236,0.00017,27.16492]
[1776948274442,35.3,77822.29,0.0,-0.52324,0.00017,27.15628]
[1776948275028,35.3,77822.29,0.0,-0.52324,0.00017,27.15628]
[1776948275451,35.3,77815.3,0.0,-0.5244,0.00017,27.14914]
[1776948277579,35.3,77813.9,0.0,-0.52463,0.00017,27.14768]
[1776948277733,35.3,77813.9,0.0,-0.52463,0.00017,27.14768]
[1776948278571,35.3,77812.22,0.0,-0.52491,0.00017,27.14592]
[1776948278786,35.3,77812.22,0.0,-0.52491,0.00017,27.14592]
[1776948278837,35.3,77812.22,0.0,-0.52491,0.00017,27.14592]
[1776948279352,35.3,77813.64,0.0,-0.52467,0.00017,27.14742]
[1776948279477,35.3,77813.64,0.0,-0.52467,0.00017,27.14742]
[1776948280484,35.3,77805.59,0.0,-0.526,0.00017,27.13885]
[1776948281490,35.3,77800.33,0.0,-0.52687,0.00017,27.13309]
[1776948283505,35.31,77794.74,0.0,-0.52779,0.00017,27.12683]
[1776948283928,35.31,77794.74,0.0,-0.52779,0.00017,27.12683]
[1776948283981,35.31,77794.74,0.0,-0.52779,0.00017,27.12683]
[1776948284028,35.31,77794.74,0.0,-0.52779,0.00017,27.12683]
[1776948284513,35.31,77792.32,0.0,-0.52819,0.00017,27.12407]
[1776948285519,35.31,77785.6,0.0,-0.5293,0.00017,27.11627]
[1776948290556,35.31,77785.53,0.0,-0.52931,0.00017,27.11619]
[1776948295622,35.31,77784.97,0.0,-0.5294,0.00017,27.11554]
[1776948295815,35.31,77784.97,0.0,-0.5294,0.00017,27.11554]
[1776948295819,35.31,77776.49,0.0,-0.5308,0.00017,27.10536]
[1776948295971,35.31,77776.49,0.0,-0.5308,0.00017,27.10536]
[1776948297583,35.31,77776.49,0.0,-0.5308,0.00017,27.10537]
[1776948297631,35.31,77776.49,0.0,-0.5308,0.00017,27.10537]
[1776948297854,35.31,77761.95,0.0,-0.53321,0.00017,27.08715]
[1776948298613,35.31,77761.95,0.0,-0.53321,0.00017,27.08715]
[1776948300663,35.31,77761.56,0.0,-0.53327,0.00017,27.08665]
[1776948304791,35.31,77771.27,0.0,-0.53166,0.00017,27.09897]
[1776948306665,35.31,77772.54,0.0,-0.53145,0.00017,27.10055]
[1776948311700,35.32,77776.78,0.0,-0.53075,0.00017,27.10576]
[1776948312282,35.32,77776.78,0.0,-0.53075,0.00017,27.10576]
[1776948312326,35.32,77776.78,0.0,-0.53075,0.00017,27.10576]
[1776948312716,35.32,77776.78,0.0,-0.53075,0.00017,27.10576]
[1776948312730,35.32,77779.48,0.0,-0.5303,0.00017,27.10903]
[1776948317743,35.31,77784.56,0.0,-0.52946,0.00017,27.11509]
[1776948321771,35.31,77791.16,0.0,-0.52837,0.00017,27.12277]
[1776948323829,35.31,77791.17,0.0,-0.52837,0.00017,27.12278]
[1776948325799,35.31,77803.11,0.0,-0.5264,0.00017,27.13618]
[1776948327686,35.31,77808.32,0.0,-0.52554,0.00017,27.14183]
[1776948332849,35.31,77810.66,0.0,-0.52516,0.00017,27.14094]
[1776948336879,35.31,77816.7,0.0,-0.52416,0.00017,27.14726]
[1776948341915,35.31,77819.04,0.0,-0.52377,0.00017,27.14966]
[1776948343928,35.31,77825.48,0.0,-0.5227,0.00017,27.15615]
[1776948345502,35.31,77825.48,0.0,-0.5227,0.00017,27.15615]
[1776948345599,35.31,77825.48,0.0,-0.5227,0.00017,27.15615]
[1776948345804,35.31,77825.48,0.0,-0.5227,0.00017,27.15615]
[1776948345839,35.31,77825.48,0.0,-0.5227,0.00017,27.15615]
[1776948345884,35.31,77831.36,0.0,-0.52173,0.00017,27.1619]
[1776948346023,35.31,77831.36,0.0,-0.52173,0.00017,27.1619]
[1776948350628,35.31,77837.35,0.0,-0.52074,0.00017,27.16758]
[1776948352607,35.31,77837.65,0.0,-0.52069,0.00017,27.16786]
[1776948352645,35.31,77837.65,0.0,-0.52069,0.00017,27.16786]
[1776948352708,35.31,77837.4,0.0,-0.52073,0.00017,27.16763]
[1776948353825,35.31,77837.4,0.0,-0.52073,0.00017,27.16763]
[1776948357172,35.31,77835.62,0.0,-0.52103,0.00017,27.16595]
[1776948357414,35.31,77835.62,0.0,-0.52103,0.00017,27.16595]
[1776948357684,35.31,77835.62,0.0,-0.52103,0.00017,27.16595]
[1776948357695,35.31,77791.63,0.0,-0.5283,0.00017,27.11991]
[1776948358598,35.31,77791.63,0.0,-0.5283,0.00017,27.11991]
[1776948358749,35.31,77791.63,0.0,-0.5283,0.00017,27.11991]
[1776948358877,35.31,77754.69,0.0,-0.53441,0.00017,27.07431]
[1776948359845,35.31,77754.69,0.0,-0.53441,0.00017,27.07431]
[1776948360972,35.31,77692.22,0.0,-0.54473,0.00016,26.98279]
[1776948361045,35.31,77692.22,0.0,-0.54473,0.00016,26.98279]
[1776948361340,35.31,77692.22,0.0,-0.54473,0.00016,26.98279]
[1776948361721,35.31,77657.59,0.0,-0.55044,0.00016,26.92432]
[1776948362556,35.31,77657.59,0.0,-0.55044,0.00016,26.92432]
[1776948362934,35.31,77584.12,0.0,-0.56252,0.00016,26.78217]
[1776948363903,35.31,77584.12,0.0,-0.56252,0.00016,26.78217]
[1776948363977,35.31,77580.09,0.0,-0.56318,0.00016,26.77366]
[1776948364809,35.31,77580.09,0.0,-0.56318,0.00016,26.77366]
[1776948364918,35.31,77620.67,0.0,-0.55652,0.00016,26.85595]
[1776948365043,35.31,77620.67,0.0,-0.55652,0.00016,26.85595]
[1776948365251,35.31,77620.67,0.0,-0.55652,0.00016,26.85595]
[1776948365425,35.31,77620.67,0.0,-0.55652,0.00016,26.85595]
[1776948365478,35.31,77625.45,0.0,-0.55573,0.00016,26.86517]
[1776948366102,35.31,77625.45,0.0,-0.55573,0.00016,26.86517]
[1776948366478,35.31,77625.45,0.0,-0.55573,0.00016,26.86517]
[1776948366891,35.31,77625.45,0.0,-0.55573,0.00016,26.86517]
[1776948367002,35.31,77625.79,0.0,-0.55567,0.00016,26.86582]
[1776948367075,35.31,77625.79,0.0,-0.55567,0.00016,26.86582]
[1776948367198,35.31,77625.79,0.0,-0.55567,0.00016,26.86582]
[1776948367418,35.31,77625.79,0.0,-0.55567,0.00016,26.86582]
[1776948367633,35.31,77625.79,0.0,-0.55567,0.00016,26.86582]
[1776948367722,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368338,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368693,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368781,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368848,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368937,35.31,77643.43,0.0,-0.55276,0.00016,26.89889]
[1776948368904,35.31,77637.05,0.0,-0.55381,0.00016,26.88712]
[1776948369086,35.31,77637.05,0.0,-0.55381,0.00016,26.88712]
[1776948369290,35.31,77637.05,0.0,-0.55381,0.00016,26.88712]
[1776948369651,35.31,77637.05,0.0,-0.55381,0.00016,26.88712]
[1776948369753,35.31,77642.75,0.0,-0.55287,0.00016,26.89766]
[1776948370214,35.31,77642.75,0.0,-0.55287,0.00016,26.89766]
[1776948370635,35.31,77642.75,0.0,-0.55287,0.00016,26.89766]
[1776948370667,35.31,77601.49,0.0,-0.55966,0.00016,26.81808]
[1776948371109,35.31,77601.49,0.0,-0.55966,0.00016,26.81808]
[1776948372032,35.31,77600.44,0.0,-0.55983,0.00016,26.81595]
[1776948372637,35.31,77600.44,0.0,-0.55983,0.00016,26.81595]
[1776948372863,35.31,77600.44,0.0,-0.55983,0.00016,26.81595]
[1776948372923,35.31,77600.44,0.0,-0.55983,0.00016,26.81595]
[1776948373039,35.31,77593.69,0.0,-0.56094,0.00016,26.80214]
[1776948373590,35.31,77593.69,0.0,-0.56094,0.00016,26.80214]
[1776948373758,35.31,77593.69,0.0,-0.56094,0.00016,26.80214]
[1776948373858,35.31,77608.59,0.0,-0.55849,0.00016,26.83231]
[1776948374410,35.31,77608.59,0.0,-0.55849,0.00016,26.83231]
[1776948374492,35.31,77608.59,0.0,-0.55849,0.00016,26.83231]
[1776948374566,35.31,77599.15,0.0,-0.56005,0.00016,26.81331]
[1776948376219,35.31,77592.2,0.0,-0.56119,0.00016,26.79908]
[1776948377314,35.31,77592.2,0.0,-0.56119,0.00016,26.79908]
[1776948377368,35.31,77592.2,0.0,-0.56119,0.00016,26.79908]
[1776948377913,35.31,77592.2,0.0,-0.56119,0.00016,26.79908]
[1776948377413,35.31,77589.48,0.0,-0.56163,0.00016,26.79346]
[1776948378037,35.31,77589.48,0.0,-0.56163,0.00016,26.79346]
[1776948378211,35.31,77589.48,0.0,-0.56163,0.00016,26.79346]
[1776948378262,35.31,77577.8,0.0,-0.56355,0.00016,26.76889]
[1776948379236,35.31,77577.8,0.0,-0.56355,0.00016,26.7689]
[1776948380790,35.31,77577.8,0.0,-0.56355,0.00016,26.7689]
[1776948380852,35.31,77570.84,0.0,-0.56469,0.00016,26.75397]
[1776948381045,35.31,77570.84,0.0,-0.56469,0.00016,26.75397]
[1776948381241,35.31,77570.84,0.0,-0.56469,0.00016,26.75397]
[1776948381811,35.31,77570.84,0.0,-0.56469,0.00016,26.75397]
[1776948381882,35.31,77595.06,0.0,-0.56072,0.00016,26.80499]
[1776948382649,35.31,77595.06,0.0,-0.56072,0.00016,26.80499]
[1776948382736,35.31,77614.05,0.0,-0.55759,0.00016,26.84313]
[1776948384270,35.31,77619.27,0.0,-0.55674,0.00016,26.85332]
[1776948385313,35.31,77619.27,0.0,-0.55674,0.00016,26.85332]
[1776948385410,35.31,77619.27,0.0,-0.55674,0.00016,26.85332]
[1776948385450,35.31,77626.66,0.0,-0.55552,0.00016,26.86754]
[1776948387903,35.31,77626.66,0.0,-0.55552,0.00016,26.86752]
[1776948388055,35.31,77626.64,0.0,-0.55553,0.00016,26.86748]
[1776948388392,35.31,77626.64,0.0,-0.55553,0.00016,26.86748]
[1776948388559,35.31,77626.64,0.0,-0.55553,0.00016,26.86748]
[1776948388700,35.31,77626.64,0.0,-0.55553,0.00016,26.86748]
[1776948388807,35.31,77626.64,0.0,-0.55553,0.00016,26.86748]
[1776948389088,35.31,77653.63,0.0,-0.55108,0.00016,26.91734]
[1776948389287,35.31,77653.63,0.0,-0.55108,0.00016,26.91734]
[1776948389475,35.31,77653.63,0.0,-0.55108,0.00016,26.91734]
[1776948389481,35.31,77648.37,0.0,-0.55195,0.00016,26.90788]
[1776948390649,35.31,77648.37,0.0,-0.55195,0.00016,26.90788]
[1776948390749,35.31,77639.75,0.0,-0.55337,0.00016,26.89209]
[1776948394015,35.31,77641.54,0.0,-0.55309,0.00016,26.89197]
[1776948394099,35.31,77641.23,0.0,-0.55314,0.00016,26.89138]
[1776948394370,35.31,77641.23,0.0,-0.55314,0.00016,26.89138]
[1776948394475,35.31,77641.23,0.0,-0.55314,0.00016,26.89138]
[1776948394533,35.31,77627.22,0.0,-0.55545,0.00016,26.8651]
[1776948395349,35.3,77627.22,0.0,-0.55545,0.00016,26.86506]
[1776948397363,35.3,77636.46,0.0,-0.55393,0.00016,26.88247]
[1776948398111,35.3,77636.46,0.0,-0.55393,0.00016,26.88247]
[1776948398371,35.3,77644.41,0.0,-0.55263,0.00016,26.89714]
[1776948399379,35.3,77649.2,0.0,-0.55184,0.00016,26.90582]
[1776948401393,35.3,77641.85,0.0,-0.55305,0.00016,26.89238]
[1776948403948,35.3,77640.49,0.0,-0.55328,0.00016,26.88985]
[1776948403993,35.3,77640.49,0.0,-0.55328,0.00016,26.88985]
[1776948403405,35.3,77634.2,0.0,-0.55432,0.00016,26.87811]
[1776948404413,35.3,77631.27,0.0,-0.5548,0.00016,26.87259]
[1776948408388,35.29,77627.35,0.0,-0.55545,0.00016,26.86511]
[1776948408476,35.29,77627.35,0.0,-0.55545,0.00016,26.86511]
[1776948408561,35.29,77627.35,0.0,-0.55545,0.00016,26.86511]
[1776948409023,35.29,77627.35,0.0,-0.55545,0.00016,26.86511]
[1776948409032,35.29,77639.39,0.0,-0.55347,0.00016,26.88771]
[1776948409107,35.29,77639.39,0.0,-0.55347,0.00016,26.88771]
[1776948409112,35.29,77639.39,0.0,-0.55347,0.00016,26.88771]
[1776948410456,35.29,77649.12,0.0,-0.55187,0.00016,26.90552]
[1776948411343,35.29,77649.12,0.0,-0.55187,0.00016,26.90552]
[1776948411471,35.29,77653.79,0.0,-0.5511,0.00016,26.91393]
[1776948412470,35.29,77667.7,0.0,-0.5488,0.00016,26.93837]
[1776948413479,35.29,77673.36,0.0,-0.54787,0.00016,26.94804]
[1776948415021,35.29,77673.36,0.0,-0.54787,0.00016,26.94804]
[1776948416777,35.3,77677.57,0.0,-0.54717,0.00016,26.95517]
[1776948416850,35.3,77677.57,0.0,-0.54717,0.00016,26.95517]
[1776948416864,35.3,77677.57,0.0,-0.54717,0.00016,26.95517]
[1776948416942,35.3,77686.69,0.0,-0.54566,0.00016,26.97028]
[1776948418516,35.3,77696.22,0.0,-0.54409,0.00017,26.98566]
[1776948419578,35.3,77696.22,0.0,-0.54409,0.00017,26.98566]
[1776948420010,35.3,77691.33,0.0,-0.5449,0.00017,26.97783]
[1776948420408,35.3,77691.33,0.0,-0.5449,0.00017,26.97783]
[1776948420508,35.3,77691.33,0.0,-0.5449,0.00017,26.97783]
[1776948421107,35.3,77691.33,0.0,-0.5449,0.00017,26.97783]
[1776948421248,35.3,77691.33,0.0,-0.5449,0.00017,26.97783]
[1776948422574,35.3,77675.18,0.0,-0.54756,0.00016,26.95117]
[1776948423364,35.3,77675.18,0.0,-0.54756,0.00016,26.95117]
[1776948423791,35.3,77675.18,0.0,-0.54756,0.00016,26.95117]
[1776948425433,35.3,77671.75,0.0,-0.54812,0.00016,26.94538]
[1776948425505,35.3,77671.75,0.0,-0.54812,0.00016,26.94538]
[1776948425752,35.3,77671.75,0.0,-0.54812,0.00016,26.94538]
[1776948425853,35.3,77667.48,0.0,-0.54883,0.00016,26.93807]
[1776948428420,35.3,77671.5,0.0,-0.54816,0.00016,26.94498]
[1776948428729,35.3,77671.5,0.0,-0.54816,0.00016,26.94498]
[1776948428833,35.3,77661.12,0.0,-0.54987,0.00016,26.92705]
[1776948429796,35.3,77661.12,0.0,-0.54987,0.00016,26.92705]
[1776948429798,35.3,77668.05,0.0,-0.54873,0.00016,26.93908]
[1776948430629,35.3,77668.05,0.0,-0.54873,0.00016,26.9391]
[1776948431639,35.3,77674.93,0.0,-0.54759,0.00016,26.95084]
[1776948432532,35.3,77674.93,0.0,-0.54759,0.00016,26.95084]
[1776948435665,35.31,77667.62,0.0,-0.54879,0.00016,26.93841]
[1776948436672,35.31,77661.45,0.0,-0.54981,0.00016,26.92772]
[1776948440963,35.31,77657.36,0.0,-0.55048,0.00016,26.92057]
[1776948441106,35.31,77654.83,0.0,-0.55089,0.00016,26.9161]
[1776948442715,35.31,77646.27,0.0,-0.5523,0.00016,26.90073]
[1776948444210,35.31,77645.68,0.0,-0.55239,0.00016,26.89965]
[1776948444246,35.31,77645.68,0.0,-0.55239,0.00016,26.89965]
[1776948445735,35.32,77659.02,0.0,-0.55019,0.00016,26.92359]
[1776948446742,35.32,77664.0,0.0,-0.54937,0.00016,26.93232]
[1776948447429,35.32,77664.0,0.0,-0.54937,0.00016,26.93232]
[1776948447751,35.32,77669.09,0.0,-0.54853,0.00016,26.94112]
[1776948448956,35.32,77669.09,0.0,-0.54853,0.00016,26.94112]
[1776948448968,35.32,77669.09,0.0,-0.54853,0.00016,26.94112]
[1776948448995,35.32,77669.09,0.0,-0.54853,0.00016,26.94112]
[1776948449057,35.32,77688.88,0.0,-0.54526,0.00016,26.97415]
[1776948449763,35.32,77688.88,0.0,-0.54526,0.00016,26.97416]
[1776948450714,35.32,77688.88,0.0,-0.54526,0.00016,26.97416]
[1776948450743,35.32,77688.88,0.0,-0.54526,0.00016,26.97416]
[1776948450937,35.32,77688.88,0.0,-0.54526,0.00016,26.97416]
[1776948451067,35.32,77688.88,0.0,-0.54526,0.00016,26.97416]
[1776948451033,35.32,77705.8,0.0,-0.54248,0.00017,26.99757]
[1776948452786,35.32,77711.31,0.0,-0.54157,0.00017,27.00601]
[1776948453957,35.32,77711.31,0.0,-0.54157,0.00017,27.00601]
[1776948454086,35.32,77711.31,0.0,-0.54157,0.00017,27.00601]
[1776948454211,35.32,77710.43,0.0,-0.54172,0.00017,27.00467]
[1776948454298,35.32,77710.43,0.0,-0.54172,0.00017,27.00467]
[1776948454329,35.32,77710.43,0.0,-0.54172,0.00017,27.00467]
[1776948454415,35.32,77710.43,0.0,-0.54172,0.00017,27.00467]
[1776948454427,35.32,77710.43,0.0,-0.54172,0.00017,27.00467]
[1776948454798,35.32,77710.43,0.0,-0.54172,0.00017,27.00468]
[1776948456036,35.32,77729.33,0.0,-0.5386,0.00017,27.03265]
[1776948456761,35.32,77729.33,0.0,-0.5386,0.00017,27.03265]
[1776948456872,35.32,77729.33,0.0,-0.5386,0.00017,27.03265]
[1776948457033,35.32,77729.33,0.0,-0.5386,0.00017,27.03265]
[1776948457102,35.32,77719.36,0.0,-0.54025,0.00017,27.01808]
[1776948457947,35.32,77719.36,0.0,-0.54025,0.00017,27.01808]
[1776948458372,35.32,77717.61,0.0,-0.54053,0.00017,27.01547]
[1776948458510,35.32,77717.61,0.0,-0.54053,0.00017,27.01547]
[1776948458918,35.32,77717.61,0.0,-0.54053,0.00017,27.01547]
[1776948458976,35.32,77687.75,0.0,-0.54546,0.00016,26.96889]
[1776948459835,35.32,77687.75,0.0,-0.54546,0.00016,26.96889]
[1776948460460,35.32,77687.75,0.0,-0.54546,0.00016,26.96889]
[1776948460593,35.32,77687.75,0.0,-0.54546,0.00016,26.96889]
[1776948460795,35.32,77687.75,0.0,-0.54546,0.00016,26.96889]
[1776948460849,35.32,77670.7,0.0,-0.54827,0.00016,26.94045]
[1776948461854,35.32,77670.7,0.0,-0.54827,0.00016,26.94045]
[1776948462862,35.32,77664.08,0.0,-0.54936,0.00016,26.92906]
[1776948463866,35.32,77659.16,0.0,-0.55017,0.00016,26.92047]
[1776948466892,35.32,77658.8,0.0,-0.55023,0.00016,26.91988]
[1776948471920,35.33,77657.84,0.0,-0.55038,0.00016,26.91827]
[1776948476956,35.33,77657.99,0.0,-0.55034,0.00016,26.91861]
[1776948479684,35.34,77656.26,0.0,-0.55062,0.00016,26.91559]
[1776948481992,35.34,77647.95,0.0,-0.55198,0.00016,26.90076]
[1776948484009,35.34,77653.1,0.0,-0.55113,0.00016,26.91006]
[1776948484355,35.34,77653.1,0.0,-0.55113,0.00016,26.91006]
[1776948485016,35.34,77659.23,0.0,-0.55012,0.00016,26.92093]
[1776948486042,35.34,77659.23,0.0,-0.55012,0.00016,26.92093]
[1776948486048,35.34,77700.15,0.0,-0.54338,0.00016,26.98903]
[1776948486484,35.34,77700.15,0.0,-0.54338,0.00016,26.98903]
[1776948487035,35.34,77710.55,0.0,-0.54166,0.00016,27.0051]
[1776948488041,35.34,77710.55,0.0,-0.54166,0.00016,27.00511]
[1776948489052,35.34,77705.82,0.0,-0.54244,0.00016,26.99785]
[1776948492034,35.34,77709.87,0.0,-0.54177,0.00016,27.00406]
[1776948497108,35.35,77703.89,0.0,-0.54276,0.00016,26.99488]
[1776948499121,35.34,77694.37,0.0,-0.54433,0.00016,26.97989]
[1776948500128,35.35,77687.05,0.0,-0.54553,0.00016,26.96808]
[1776948503993,35.35,77688.6,0.0,-0.54528,0.00016,26.97061]
[1776948507214,35.35,77672.8,0.0,-0.54788,0.00016,26.94441]
[1776948508417,35.35,77672.8,0.0,-0.54788,0.00016,26.94441]
[1776948508861,35.35,77658.96,0.0,-0.55016,0.00016,26.92053]
[1776948511064,35.35,77649.03,0.0,-0.5518,0.00016,26.89944]
[1776948516133,35.35,77651.7,0.0,-0.55136,0.00016,26.90426]
[1776948517367,35.35,77647.93,0.0,-0.55198,0.00016,26.89749]
[1776948517454,35.35,77647.93,0.0,-0.55198,0.00016,26.89749]
[1776948517462,35.35,77645.67,0.0,-0.55235,0.00016,26.89339]
[1776948518931,35.35,77632.48,0.0,-0.55452,0.00016,26.869]
[1776948519306,35.35,77632.48,0.0,-0.55452,0.00016,26.869]
[1776948519365,35.35,77627.5,0.0,-0.55534,0.00016,26.85959]
[1776948520279,35.35,77627.5,0.0,-0.55534,0.00016,26.85958]
[1776948522289,35.35,77634.75,0.0,-0.55415,0.00016,26.87321]
[1776948524296,35.35,77640.31,0.0,-0.55323,0.00016,26.88355]
[1776948526993,35.35,77643.49,0.0,-0.55271,0.00016,26.8894]
[1776948529003,35.35,77651.12,0.0,-0.55145,0.00016,26.90328]
[1776948531450,35.35,77654.99,0.0,-0.55081,0.00016,26.9102]
[1776948531498,35.35,77654.99,0.0,-0.55081,0.00016,26.9102]
[1776948531560,35.35,77658.36,0.0,-0.55025,0.00016,26.91616]
[1776948532866,35.35,77658.36,0.0,-0.55025,0.00016,26.91616]
[1776948532905,35.35,77658.36,0.0,-0.55025,0.00016,26.91616]
[1776948533004,35.35,77658.36,0.0,-0.55025,0.00016,26.91616]
[1776948533103,35.35,77658.36,0.0,-0.55025,0.00016,26.91616]
[1776948533163,35.36,77660.63,0.0,-0.54988,0.00016,26.92018]
[1776948534538,35.36,77660.63,0.0,-0.54988,0.00016,26.92018]
[1776948534754,35.36,77660.63,0.0,-0.54988,0.00016,26.92018]
[1776948534855,35.36,77648.32,0.0,-0.5519,0.00016,26.89832]
[1776948537265,35.36,77648.07,0.0,-0.55194,0.00016,26.8979]
[1776948537349,35.36,77648.07,0.0,-0.55194,0.00016,26.8979]
[1776948537433,35.36,77653.89,0.0,-0.55098,0.00016,26.90836]
[1776948538944,35.36,77653.89,0.0,-0.55098,0.00016,26.90836]
[1776948539005,35.36,77653.89,0.0,-0.55098,0.00016,26.90836]
[1776948540491,35.36,77657.32,0.0,-0.55041,0.00016,26.91447]
[1776948540598,35.36,77657.32,0.0,-0.55041,0.00016,26.91447]
[1776948540712,35.36,77674.16,0.0,-0.54763,0.00016,26.94355]
[1776948541471,35.36,77674.16,0.0,-0.54763,0.00016,26.94355]
[1776948541531,35.36,77674.16,0.0,-0.54763,0.00016,26.94355]
[1776948541633,35.37,77678.61,0.0,-0.5469,0.00016,26.95104]
[1776948546451,35.37,77683.63,0.0,-0.54607,0.00016,26.95937]
[1776948548658,35.37,77683.65,0.0,-0.54607,0.00016,26.9594]
[1776948554510,35.37,77680.34,0.0,-0.54661,0.00016,26.95397]
[1776948559544,35.37,77678.85,0.0,-0.54685,0.00016,26.95152]
[1776948560551,35.37,77672.01,0.0,-0.54797,0.00016,26.94002]
[1776948565585,35.37,77670.31,0.0,-0.54825,0.00016,26.93717]
[1776948567599,35.38,77676.26,0.0,-0.54727,0.00016,26.94724]
[1776948572636,35.38,77675.33,0.0,-0.54743,0.00016,26.94231]
[1776948573633,35.38,77675.33,0.0,-0.54743,0.00016,26.94231]
[1776948574058,35.38,77675.33,0.0,-0.54743,0.00016,26.94231]
[1776948574151,35.38,77680.5,0.0,-0.54657,0.00016,26.95095]
[1776948577671,35.38,77675.59,0.0,-0.54738,0.00016,26.94276]
[1776948579687,35.38,77669.44,0.0,-0.54839,0.00016,26.93235]
[1776948584719,35.38,77669.58,0.0,-0.54836,0.00016,26.93263]
[1776948586957,35.38,77671.48,0.0,-0.54805,0.00016,26.93587]
[1776948587017,35.38,77681.35,0.0,-0.54642,0.00016,26.95242]
[1776948592776,35.38,77683.45,0.0,-0.54608,0.00016,26.95588]
[1776948595799,35.38,77678.41,0.0,-0.54691,0.00016,26.94754]
[1776948599054,35.38,77676.7,0.0,-0.54719,0.00016,26.94469]
[1776948599155,35.38,77671.59,0.0,-0.54803,0.00016,26.93607]
[1776948599544,35.38,77671.59,0.0,-0.54803,0.00016,26.93607]
[1776948603823,35.38,77672.45,0.0,-0.54789,0.00016,26.93754]
[1776948607884,35.39,77664.56,0.0,-0.54919,0.00016,26.92404]
[1776948612921,35.39,77664.12,0.0,-0.54925,0.00016,26.92331]
[1776948613929,35.39,77671.91,0.0,-0.54797,0.00016,26.93667]
[1776948614935,35.39,77681.35,0.0,-0.54642,0.00016,26.95247]
[1776948615815,35.39,77681.35,0.0,-0.54642,0.00016,26.95247]
[1776948615946,35.39,77682.24,0.0,-0.54627,0.00016,26.95394]
[1776948619335,35.39,77682.6,0.0,-0.54621,0.00016,26.95452]
[1776948619976,35.39,77675.45,0.0,-0.54739,0.00016,26.94262]
[1776948620977,35.39,77659.59,0.0,-0.55,0.00016,26.91541]
[1776948622990,35.39,77652.59,0.0,-0.55115,0.00016,26.90305]
[1776948625037,35.39,77643.35,0.0,-0.55267,0.00016,26.88638]
[1776948626011,35.39,77643.35,0.0,-0.55266,0.00016,26.88641]
[1776948627019,35.39,77637.63,0.0,-0.5536,0.00016,26.8759]
[1776948628730,35.39,77637.5,0.0,-0.55362,0.00016,26.87567]
[1776948628772,35.39,77637.5,0.0,-0.55362,0.00016,26.87567]
[1776948628880,35.39,77637.5,0.0,-0.55362,0.00016,26.87567]
[1776948629032,35.39,77637.5,0.0,-0.55362,0.00016,26.87569]
[1776948630095,35.39,77637.5,0.0,-0.55362,0.00016,26.87569]
[1776948630147,35.39,77623.93,0.0,-0.55585,0.00016,26.85012]
[1776948631473,35.39,77623.93,0.0,-0.55586,0.00016,26.84668]
[1776948636738,35.38,77623.59,0.0,-0.55593,0.00016,26.84593]
[1776948636864,35.38,77623.59,0.0,-0.55593,0.00016,26.84593]
[1776948636907,35.38,77623.59,0.0,-0.55593,0.00016,26.84593]
[1776948637088,35.38,77618.36,0.0,-0.55679,0.00016,26.83586]
[1776948640110,35.39,77615.02,0.0,-0.55733,0.00016,26.82938]
[1776948641450,35.39,77613.9,0.0,-0.55752,0.00016,26.82719]
[1776948641492,35.39,77613.9,0.0,-0.55752,0.00016,26.82719]
[1776948642123,35.39,77613.54,0.0,-0.55758,0.00016,26.82649]
[1776948646151,35.39,77619.43,0.0,-0.55661,0.00016,26.83795]
[1776948651186,35.38,77596.72,0.0,-0.56034,0.00016,26.7928]
[1776948652194,35.38,77596.4,0.0,-0.5604,0.00016,26.79215]
[1776948653003,35.38,77596.4,0.0,-0.5604,0.00016,26.79215]
[1776948654210,35.38,77615.8,0.0,-0.55721,0.00016,26.83084]
[1776948655222,35.38,77622.72,0.0,-0.55608,0.00016,26.84422]
[1776948658403,35.38,77624.14,0.0,-0.55585,0.00016,26.84693]
[1776948660265,35.38,77636.96,0.0,-0.55374,0.00016,26.87108]
[1776948665301,35.38,77634.24,0.0,-0.55419,0.00016,26.866]
[1776948666308,35.38,77641.3,0.0,-0.55303,0.00016,26.87907]
[1776948667986,35.38,77642.92,0.0,-0.55276,0.00016,26.88203]
[1776948668092,35.38,77642.92,0.0,-0.55276,0.00016,26.88203]
[1776948668322,35.38,77642.27,0.0,-0.55287,0.00016,26.88083]
[1776948670928,35.38,77641.41,0.0,-0.55301,0.00016,26.87924]
[1776948671030,35.38,77641.41,0.0,-0.55301,0.00016,26.87924]
[1776948671334,35.38,77641.41,0.0,-0.55301,0.00016,26.87924]
[1776948673360,35.38,77657.86,0.0,-0.55031,0.00016,26.9088]
[1776948678394,35.38,77662.67,0.0,-0.54952,0.00016,26.91724]
[1776948681779,35.38,77660.78,0.0,-0.54983,0.00016,26.91397]
[1776948684118,35.38,77662.89,0.0,-0.54948,0.00016,26.91766]
[1776948686552,35.38,77669.52,0.0,-0.54838,0.00016,26.9291]
[1776948690049,35.38,77670.99,0.0,-0.54814,0.00016,26.93161]
[1776948690094,35.38,77670.99,0.0,-0.54814,0.00016,26.93161]
[1776948690124,35.38,77670.99,0.0,-0.54814,0.00016,26.93161]
[1776948690178,35.38,77672.26,0.0,-0.54793,0.00016,26.93377]
[1776948693271,35.38,77673.2,0.0,-0.54778,0.00016,26.93197]
[1776948694503,35.38,77683.95,0.0,-0.54601,0.00016,26.94989]
[1776948700249,35.38,77691.3,0.0,-0.5448,0.00016,26.96184]
[1776948700533,35.38,77691.3,0.0,-0.5448,0.00016,26.96184]
[1776948700552,35.38,77691.3,0.0,-0.5448,0.00016,26.96184]
[1776948700580,35.38,77691.3,0.0,-0.5448,0.00016,26.96184]
[1776948700681,35.38,77691.72,0.0,-0.54473,0.00016,26.96251]
[1776948703603,35.38,77690.29,0.0,-0.54497,0.00016,26.96021]
[1776948703718,35.38,77690.29,0.0,-0.54497,0.00016,26.96021]
[1776948704113,35.38,77690.29,0.0,-0.54497,0.00016,26.96021]
[1776948704503,35.38,77690.02,0.0,-0.54501,0.00016,26.95978]
[1776948704555,35.38,77690.02,0.0,-0.54501,0.00016,26.95978]
[1776948710319,35.38,77691.24,0.0,-0.54481,0.00016,26.96175]
[1776948712658,35.38,77691.49,0.0,-0.54477,0.00016,26.96215]
[1776948715768,35.38,77692.06,0.0,-0.54467,0.00016,26.96307]
[1776948720850,35.38,77694.36,0.0,-0.5443,0.00016,26.96674]
[1776948720941,35.38,77694.36,0.0,-0.5443,0.00016,26.96674]
[1776948722975,35.38,77694.88,0.0,-0.54421,0.00016,26.96757]
[1776948723169,35.38,77694.88,0.0,-0.54421,0.00016,26.96757]
[1776948723200,35.38,77707.28,0.0,-0.54217,0.00016,26.98695]
[1776948725394,35.38,77707.84,0.0,-0.54208,0.00016,26.9878]
[1776948725286,35.38,77718.41,0.0,-0.54033,0.00016,27.00373]
[1776948725536,35.38,77718.41,0.0,-0.54033,0.00016,27.00373]
[1776948725880,35.38,77718.41,0.0,-0.54033,0.00016,27.00373]
[1776948725977,35.38,77725.51,0.0,-0.53916,0.00016,27.01416]
[1776948727744,35.38,77731.66,0.0,-0.53815,0.00016,27.023]
[1776948729095,35.38,77737.26,0.0,-0.53723,0.00016,27.03088]
[1776948734179,35.38,77737.62,0.0,-0.53717,0.00016,27.03135]
[1776948734243,35.38,77737.62,0.0,-0.53717,0.00016,27.03135]
[1776948734262,35.38,77737.62,0.0,-0.53717,0.00016,27.03135]
[1776948734362,35.38,77741.69,0.0,-0.5365,0.00017,27.03698]
[1776948739827,35.38,77734.27,0.0,-0.53773,0.00016,27.02663]
[1776948745387,35.38,77729.39,0.0,-0.53853,0.00016,27.01971]
[1776948745935,35.38,77730.43,0.0,-0.53836,0.00016,27.0212]
[1776948748529,35.38,77724.96,0.0,-0.53926,0.00016,27.01332]
[1776948749735,35.38,77721.35,0.0,-0.53985,0.00016,27.00804]
[1776948749804,35.38,77721.35,0.0,-0.53985,0.00016,27.00804]
[1776948749908,35.38,77699.91,0.0,-0.54339,0.00016,26.97546]
[1776948751919,35.38,77691.45,0.0,-0.54479,0.00016,26.95862]
[1776948752926,35.38,77686.12,0.0,-0.54567,0.00016,26.94999]
[1776948758007,35.38,77687.18,0.0,-0.54549,0.00016,26.95173]
[1776948764000,35.38,77686.19,0.0,-0.54565,0.00016,26.95013]
[1776948769036,35.38,77687.99,0.0,-0.54536,0.00016,26.95307]
[1776948771140,35.38,77693.75,0.0,-0.54441,0.00016,26.96234]
[1776948774094,35.38,77696.41,0.0,-0.54397,0.00016,26.96656]
[1776948777116,35.38,77703.25,0.0,-0.54284,0.00016,26.97728]
[1776948777925,35.38,77703.25,0.0,-0.54284,0.00016,26.97728]
[1776948779761,35.38,77707.06,0.0,-0.54222,0.00016,26.98315]
[1776948780149,35.38,77699.08,0.0,-0.54353,0.00016,26.97074]
[1776948782155,35.38,77693.87,0.0,-0.54439,0.00016,26.96248]
[1776948787190,35.38,77688.6,0.0,-0.54526,0.00016,26.95402]
[1776948792225,35.38,77692.27,0.0,-0.54466,0.00016,26.95993]
[1776948792743,35.38,77692.27,0.0,-0.54466,0.00016,26.95993]
[1776948795365,35.38,77690.37,0.0,-0.54497,0.00016,26.95687]
[1776948795466,35.38,77675.6,0.0,-0.5474,0.00016,26.93255]
[1776948795574,35.38,77675.6,0.0,-0.5474,0.00016,26.93255]
[1776948796233,35.38,77675.6,0.0,-0.5474,0.00016,26.93255]
[1776948801288,35.38,77674.19,0.0,-0.54763,0.00016,26.9302]
[1776948805317,35.38,77680.54,0.0,-0.54659,0.00016,26.94083]
[1776948810350,35.38,77678.91,0.0,-0.54685,0.00016,26.93814]
[1776948815387,35.38,77676.84,0.0,-0.5472,0.00016,26.9313]
[1776948819708,35.38,77678.4,0.0,-0.54694,0.00016,26.93392]
[1776948821359,35.38,77678.39,0.0,-0.54694,0.00016,26.93391]
[1776948821455,35.38,77678.39,0.0,-0.54694,0.00016,26.93391]
[1776948824449,35.39,77672.08,0.0,-0.54798,0.00016,26.92331]
[1776948827858,35.39,77669.72,0.0,-0.54836,0.00016,26.9193]
[1776948827898,35.39,77669.72,0.0,-0.54836,0.00016,26.9193]
[1776948827960,35.39,77669.72,0.0,-0.54836,0.00016,26.9193]
[1776948828479,35.39,77669.25,0.0,-0.54844,0.00016,26.9185]
[1776948829093,35.39,77669.25,0.0,-0.54844,0.00016,26.9185]
[1776948835526,35.39,77667.81,0.0,-0.54868,0.00016,26.91605]
[1776948840562,35.39,77666.83,0.0,-0.54884,0.00016,26.91438]
[1776948845597,35.39,77665.57,0.0,-0.54904,0.00016,26.91221]
[1776948848252,35.39,77665.56,0.0,-0.54905,0.00016,26.9122]
[1776948853655,35.39,77664.82,0.0,-0.54917,0.00016,26.91093]
[1776948856673,35.39,77653.38,0.0,-0.55105,0.00016,26.89086]
[1776948861371,35.39,77648.46,0.0,-0.55185,0.00016,26.88209]
[1776948865736,35.4,77643.22,0.0,-0.55271,0.00016,26.87265]
[1776948871441,35.4,77639.85,0.0,-0.55326,0.00016,26.86316]
[1776948876820,35.41,77644.28,0.0,-0.55252,0.00016,26.87138]
[1776948881511,35.41,77650.76,0.0,-0.55144,0.00016,26.88315]
[1776948884039,35.42,77652.51,0.0,-0.55115,0.00016,26.88631]
[1776948885876,35.42,77666.26,0.0,-0.54889,0.00016,26.91043]
[1776948886987,35.42,77666.26,0.0,-0.54889,0.00016,26.91043]
[1776948887359,35.42,77666.26,0.0,-0.54889,0.00016,26.91043]
[1776948888899,35.42,77674.74,0.0,-0.54749,0.00016,26.92486]
[1776948889905,35.42,77682.53,0.0,-0.54621,0.00016,26.93782]
[1776948894940,35.42,77680.32,0.0,-0.54657,0.00016,26.93418]
[1776948895950,35.42,77686.42,0.0,-0.54557,0.00016,26.94419]
[1776948898373,35.42,77686.98,0.0,-0.54547,0.00016,26.94511]
[1776948902939,35.42,77688.62,0.0,-0.5452,0.00016,26.94778]
[1776948903244,35.42,77688.62,0.0,-0.5452,0.00016,26.94778]
[1776948903274,35.42,77688.62,0.0,-0.5452,0.00016,26.94778]
[1776948903363,35.42,77693.67,0.0,-0.54437,0.00016,26.95589]
[1776948904016,35.42,77701.57,0.0,-0.54307,0.00016,26.96834]
[1776948906021,35.42,77704.5,0.0,-0.54259,0.00016,26.97287]
[1776948911056,35.42,77701.67,0.0,-0.54306,0.00016,26.96845]
[1776948912831,35.42,77700.5,0.0,-0.54325,0.00016,26.96661]
[1776948918104,35.41,77700.5,0.0,-0.54326,0.00016,26.96658]
[1776948923140,35.41,77703.33,0.0,-0.5428,0.00016,26.97096]
[1776948928175,35.41,77707.75,0.0,-0.54207,0.00016,26.97774]
[1776948931196,35.41,77713.69,0.0,-0.5411,0.00016,26.98334]
[1776948936231,35.4,77711.61,0.0,-0.54145,0.00016,26.98017]
[1776948940260,35.4,77716.97,0.0,-0.54057,0.00016,26.9882]
[1776948945295,35.4,77717.87,0.0,-0.54042,0.00016,26.98951]
[1776948947308,35.4,77724.41,0.0,-0.53935,0.00016,26.99911]
[1776948948881,35.4,77724.55,0.0,-0.53933,0.00016,26.99931]
[1776948949612,35.4,77724.55,0.0,-0.53933,0.00016,26.99931]
[1776948949668,35.4,77724.55,0.0,-0.53933,0.00016,26.99931]
[1776948949717,35.4,77760.78,0.0,-0.53335,0.00017,27.04899]
[1776948949943,35.4,77760.78,0.0,-0.53335,0.00017,27.04899]
[1776948950041,35.4,77760.78,0.0,-0.53335,0.00017,27.04899]
[1776948950141,35.4,77760.78,0.0,-0.53335,0.00017,27.04899]
[1776948950663,35.4,77760.78,0.0,-0.53335,0.00017,27.04899]
[1776948950683,35.4,77779.67,0.0,-0.53023,0.00017,27.0725]
[1776948950926,35.4,77779.67,0.0,-0.53023,0.00017,27.0725]
[1776948951091,35.4,77779.67,0.0,-0.53023,0.00017,27.0725]
[1776948951458,35.4,77779.67,0.0,-0.53023,0.00017,27.0725]
[1776948951470,35.4,77782.02,0.0,-0.52984,0.00017,27.07532]
[1776948952385,35.4,77783.26,0.0,-0.52963,0.00017,27.07679]
[1776948957384,35.4,77777.66,0.0,-0.53056,0.00017,27.0701]
[1776948959429,35.4,77771.35,0.0,-0.5316,0.00017,27.06238]
[1776948962418,35.4,77765.29,0.0,-0.5326,0.00017,27.05479]
[1776948967251,35.41,77761.55,0.0,-0.53321,0.00017,27.05004]
[1776948967813,35.41,77761.55,0.0,-0.53321,0.00017,27.05004]
[1776948969045,35.41,77758.01,0.0,-0.53379,0.00017,27.04547]
[1776948975511,35.41,77767.01,0.0,-0.5323,0.00017,27.05702]
[1776948979008,35.41,77766.44,0.0,-0.5324,0.00017,27.05631]
[1776948984574,35.41,77763.19,0.0,-0.53293,0.00016,27.0522]
[1776948989609,35.42,77757.86,0.0,-0.53381,0.00016,27.04535]
[1776948994645,35.42,77757.98,0.0,-0.53379,0.00016,27.04214]
[1776948999679,35.42,77761.35,0.0,-0.53323,0.00016,27.04651]
[1776949001693,35.42,77767.65,0.0,-0.53219,0.00016,27.05452]
[1776949006728,35.43,77771.76,0.0,-0.53151,0.00016,27.05965]
[1776949008274,35.43,77772.48,0.0,-0.53139,0.00016,27.06055]
[1776949008354,35.43,77772.48,0.0,-0.53139,0.00016,27.06055]
[1776949008742,35.43,77772.92,0.0,-0.53131,0.00016,27.06109]
[1776949010810,35.43,77776.08,0.0,-0.53079,0.00016,27.06497]
[1776949014061,35.43,77772.94,0.0,-0.53131,0.00016,27.06114]
[1776949017106,35.43,77774.64,0.0,-0.53102,0.00016,27.06323]
[1776949017196,35.43,77774.64,0.0,-0.53102,0.00016,27.06323]
[1776949017268,35.43,77774.64,0.0,-0.53102,0.00016,27.06323]
[1776949017808,35.43,77773.63,0.0,-0.53119,0.00016,27.062]
[1776949022840,35.44,77775.64,0.0,-0.53085,0.00016,27.06448]
[1776949027875,35.44,77778.47,0.0,-0.53038,0.00016,27.06792]
[1776949033576,35.44,77779.3,0.0,-0.53024,0.00016,27.06893]
[1776949038952,35.45,77777.57,0.0,-0.53052,0.00016,27.06688]
[1776949043988,35.45,77776.63,0.0,-0.53067,0.00016,27.06577]
[1776949049023,35.45,77776.37,0.0,-0.53071,0.00016,27.06548]
[1776949052713,35.46,77781.52,0.0,-0.52986,0.00016,27.06829]
[1776949058087,35.46,77782.62,0.0,-0.52968,0.00016,27.06962]
[1776949063268,35.46,77778.63,0.0,-0.53033,0.00016,27.06488]
[1776949070172,35.47,77778.04,0.0,-0.53042,0.00016,27.0642]
[1776949075207,35.49,77777.9,0.0,-0.53042,0.00016,27.06416]
[1776949080242,35.5,77776.45,0.0,-0.53064,0.00016,27.06249]
[1776949082360,35.5,77777.33,0.0,-0.5305,0.00016,27.06355]
[1776949082403,35.5,77777.33,0.0,-0.5305,0.00016,27.06355]
[1776949083965,35.5,77776.67,0.0,-0.53061,0.00016,27.06276]
[1776949084032,35.5,77776.67,0.0,-0.53061,0.00016,27.06276]
[1776949084438,35.5,77789.56,0.0,-0.52848,0.00016,27.07796]
[1776949085098,35.5,77789.56,0.0,-0.52848,0.00016,27.07796]
[1776949085277,35.5,77789.56,0.0,-0.52848,0.00016,27.07797]
[1776949086284,35.51,77794.95,0.0,-0.52759,0.00016,27.08409]
[1776949087101,35.51,77794.95,0.0,-0.52759,0.00016,27.08409]
[1776949090085,35.51,77796.13,0.0,-0.5274,0.00016,27.08542]
[1776949090213,35.51,77796.13,0.0,-0.5274,0.00016,27.08542]
[1776949090317,35.51,77801.73,0.0,-0.52648,0.00016,27.09162]
[1776949095353,35.51,77800.88,0.0,-0.52661,0.00016,27.09069]
[1776949100389,35.51,77805.36,0.0,-0.52588,0.00016,27.09556]
[1776949101725,35.51,77805.36,0.0,-0.52588,0.00016,27.09556]
[1776949105424,35.51,77813.99,0.0,-0.52445,0.00016,27.10468]
[1776949110459,35.5,77815.05,0.0,-0.52428,0.00016,27.10575]
[1776949111475,35.5,77815.05,0.0,-0.52428,0.00016,27.10575]
[1776949111780,35.5,77815.05,0.0,-0.52428,0.00016,27.10575]
[1776949111841,35.5,77826.47,0.0,-0.52241,0.00016,27.11384]
[1776949113480,35.5,77829.26,0.0,-0.52195,0.00016,27.11654]
[1776949117610,35.5,77829.64,0.0,-0.52189,0.00016,27.1169]
[1776949117767,35.5,77829.64,0.0,-0.52189,0.00016,27.1169]
[1776949117779,35.5,77829.64,0.0,-0.52189,0.00016,27.1169]
[1776949117868,35.5,77829.64,0.0,-0.52189,0.00016,27.1169]
[1776949117917,35.5,77829.64,0.0,-0.52189,0.00016,27.1169]
[1776949117898,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118015,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118117,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118165,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118327,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118399,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118472,35.5,77837.96,0.0,-0.52052,0.00016,27.12477]
[1776949118554,35.5,77843.81,0.0,-0.51955,0.00016,27.13011]
[1776949120048,35.5,77843.81,0.0,-0.51955,0.00016,27.13011]
[1776949121864,35.5,77834.4,0.0,-0.5211,0.00016,27.12145]
[1776949122260,35.5,77834.4,0.0,-0.5211,0.00016,27.12145]
[1776949122325,35.5,77834.4,0.0,-0.5211,0.00016,27.12145]
[1776949124424,35.5,77830.95,0.0,-0.52167,0.00016,27.11818]
[1776949124460,35.5,77830.95,0.0,-0.52167,0.00016,27.11818]
[1776949124490,35.5,77830.95,0.0,-0.52167,0.00016,27.11818]
[1776949124786,35.5,77830.95,0.0,-0.52167,0.00016,27.11818]
[1776949130605,35.52,77824.27,0.0,-0.52275,0.00016,27.11174]
[1776949135638,35.52,77822.82,0.0,-0.52299,0.00016,27.1103]
[1776949140674,35.52,77823.53,0.0,-0.52288,0.00016,27.111]
[1776949145740,35.52,77824.6,0.0,-0.5227,0.00016,27.11206]
[1776949145817,35.52,77831.21,0.0,-0.52161,0.00016,27.11848]
[1776949148735,35.52,77838.94,0.0,-0.52034,0.00016,27.12574]
[1776949153766,35.52,77834.23,0.0,-0.52111,0.00016,27.12137]
[1776949158801,35.53,77829.93,0.0,-0.52181,0.00016,27.11729]
[1776949163836,35.53,77827.29,0.0,-0.52224,0.00016,27.11475]
[1776949168870,35.54,77825.2,0.0,-0.52258,0.00016,27.11272]
[1776949172899,35.54,77817.13,0.0,-0.52391,0.00016,27.10126]
[1776949177933,35.54,77819.25,0.0,-0.52357,0.00016,27.1034]
[1776949178942,35.54,77826.2,0.0,-0.52242,0.00016,27.11032]
[1776949181371,35.54,77826.96,0.0,-0.5223,0.00016,27.11105]
[1776949181962,35.54,77827.45,0.0,-0.52222,0.00016,27.11153]
[1776949183577,35.53,77828.09,0.0,-0.52211,0.00016,27.11215]
[1776949183993,35.53,77828.09,0.0,-0.52211,0.00016,27.11215]
[1776949184085,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184299,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184428,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184514,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184586,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184727,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184765,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184928,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184975,35.54,77828.42,0.0,-0.52206,0.00016,27.11247]
[1776949184983,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185124,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185213,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185324,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185363,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185531,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185600,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185751,35.54,77832.61,0.0,-0.52137,0.00016,27.11649]
[1776949185990,35.54,77837.5,0.0,-0.52056,0.00016,27.12108]
[1776949187731,35.54,77836.87,0.0,-0.52067,0.00016,27.12049]
[1776949189010,35.54,77843.55,0.0,-0.51957,0.00016,27.1266]
[1776949191180,35.54,77848.05,0.0,-0.51882,0.00016,27.1306]
[1776949191210,35.54,77848.05,0.0,-0.51882,0.00016,27.1306]
[1776949191243,35.54,77848.05,0.0,-0.51882,0.00016,27.1306]
[1776949192032,35.55,77853.9,0.0,-0.51785,0.00016,27.13568]
[1776949197040,35.56,77856.67,0.0,-0.51738,0.00016,27.13806]
[1776949199951,35.58,77862.37,0.0,-0.51643,0.00016,27.14278]
[1776949204957,35.58,77860.32,0.0,-0.51677,0.00016,27.14113]
[1776949209973,35.6,77857.46,0.0,-0.51722,0.00016,27.1388]
[1776949210946,35.6,77851.68,0.0,-0.51817,0.00016,27.13392]
[1776949214957,35.6,77857.22,0.0,-0.51726,0.00016,27.13862]
[1776949219675,35.61,77861.71,0.0,-0.51652,0.00016,27.14231]
[1776949219771,35.61,77861.71,0.0,-0.51652,0.00016,27.14231]
[1776949219833,35.61,77861.71,0.0,-0.51652,0.00016,27.14231]
[1776949219856,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220223,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220342,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220613,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220684,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220829,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220883,35.61,77881.95,0.0,-0.51319,0.00016,27.15781]
[1776949220958,35.61,77882.11,0.0,-0.51316,0.00016,27.15792]
[1776949221154,35.61,77882.11,0.0,-0.51316,0.00016,27.15792]
[1776949221394,35.61,77882.11,0.0,-0.51316,0.00016,27.15792]
[1776949222037,35.6,77867.92,0.0,-0.5155,0.00016,27.14727]
[1776949222752,35.6,77867.92,0.0,-0.5155,0.00016,27.14727]
[1776949222928,35.6,77867.92,0.0,-0.5155,0.00016,27.14727]
[1776949223030,35.6,77842.73,0.0,-0.51964,0.00016,27.12606]
[1776949223685,35.6,77842.73,0.0,-0.51964,0.00016,27.12606]
[1776949223920,35.6,77822.74,0.0,-0.52293,0.00016,27.10716]
[1776949224140,35.6,77822.74,0.0,-0.52293,0.00016,27.10716]
[1776949224144,35.6,77822.74,0.0,-0.52293,0.00016,27.10716]
[1776949224404,35.6,77822.74,0.0,-0.52293,0.00016,27.10716]
[1776949224457,35.6,77807.27,0.0,-0.52547,0.00016,27.09127]
[1776949225930,35.6,77807.27,0.0,-0.52547,0.00016,27.09127]
[1776949225953,35.6,77807.27,0.0,-0.52547,0.00016,27.09127]
[1776949226018,35.6,77807.27,0.0,-0.52547,0.00016,27.09127]
[1776949226044,35.6,77800.39,0.0,-0.5266,0.00016,27.08385]
[1776949226352,35.6,77800.39,0.0,-0.5266,0.00016,27.08385]
[1776949226354,35.6,77800.39,0.0,-0.5266,0.00016,27.08385]
[1776949226430,35.6,77800.39,0.0,-0.5266,0.00016,27.08385]
[1776949226467,35.6,77794.47,0.0,-0.52757,0.00016,27.07729]
[1776949227414,35.6,77794.47,0.0,-0.52757,0.00016,27.07729]
[1776949227416,35.6,77794.47,0.0,-0.52757,0.00016,27.07729]
[1776949227465,35.6,77794.47,0.0,-0.52757,0.00016,27.07729]
[1776949227515,35.6,77786.3,0.0,-0.52892,0.00016,27.06797]
[1776949228540,35.6,77786.3,0.0,-0.52892,0.00016,27.06797]
[1776949228544,35.6,77786.3,0.0,-0.52892,0.00016,27.06797]
[1776949228588,35.6,77786.3,0.0,-0.52892,0.00016,27.06797]
[1776949228594,35.6,77785.21,0.0,-0.5291,0.00016,27.0667]
[1776949230339,35.6,77778.79,0.0,-0.53015,0.00016,27.05913]
[1776949231343,35.6,77787.09,0.0,-0.5288,0.00016,27.06548]
[1776949235950,35.6,77788.3,0.0,-0.5286,0.00016,27.06686]
[1776949236012,35.6,77788.3,0.0,-0.5286,0.00016,27.06686]
[1776949236066,35.59,77786.18,0.0,-0.52895,0.00016,27.0644]
[1776949238395,35.59,77791.61,0.0,-0.52806,0.00016,27.07062]
[1776949241412,35.59,77796.93,0.0,-0.52718,0.00016,27.07659]
[1776949246085,35.59,77808.03,0.0,-0.52536,0.00016,27.08863]
[1776949247455,35.59,77800.64,0.0,-0.52658,0.00016,27.08067]
[1776949252491,35.59,77803.15,0.0,-0.52617,0.00016,27.0834]
[1776949257526,35.59,77804.82,0.0,-0.52589,0.00016,27.08519]
[1776949260546,35.59,77813.08,0.0,-0.52453,0.00016,27.09391]
[1776949265584,35.59,77810.57,0.0,-0.52495,0.00016,27.09128]
[1776949270618,35.58,77812.98,0.0,-0.52455,0.00016,27.09379]
[1776949275655,35.58,77812.46,0.0,-0.52464,0.00016,27.09324]
[1776949278375,35.58,77810.66,0.0,-0.52494,0.00016,27.09136]
[1776949278451,35.58,77810.66,0.0,-0.52494,0.00016,27.09136]
[1776949278675,35.58,77809.92,0.0,-0.52506,0.00016,27.09058]
[1776949280823,35.58,77803.62,0.0,-0.5261,0.00016,27.08387]
[1776949281816,35.58,77803.62,0.0,-0.5261,0.00016,27.08387]
[1776949281854,35.58,77803.62,0.0,-0.5261,0.00016,27.08387]
[1776949282025,35.58,77803.62,0.0,-0.5261,0.00016,27.08387]
[1776949282056,35.58,77802.55,0.0,-0.52627,0.00016,27.08271]
[1776949287739,35.58,77798.38,0.0,-0.52696,0.00016,27.07814]
[1776949292774,35.58,77798.77,0.0,-0.5269,0.00016,27.07519]
[1776949296021,35.58,77797.82,0.0,-0.52705,0.00016,27.07414]
[1776949297764,35.58,77794.8,0.0,-0.52755,0.00016,27.07078]
[1776949302846,35.59,77789.2,0.0,-0.52847,0.00016,27.06444]
[1776949304555,35.59,77788.91,0.0,-0.52852,0.00016,27.06411]
[1776949304571,35.59,77788.91,0.0,-0.52852,0.00016,27.06411]
[1776949304596,35.59,77788.91,0.0,-0.52852,0.00016,27.06411]
[1776949304620,35.59,77788.91,0.0,-0.52852,0.00016,27.06411]
[1776949304861,35.59,77786.23,0.0,-0.52895,0.00016,27.06102]
[1776949308889,35.59,77793.85,0.0,-0.5277,0.00016,27.06974]
[1776949313923,35.59,77794.4,0.0,-0.52761,0.00016,27.07036]
[1776949318984,35.59,77791.7,0.0,-0.52805,0.00016,27.06732]
[1776949324201,35.59,77795.31,0.0,-0.52746,0.00016,27.07138]
[1776949324890,35.59,77795.31,0.0,-0.52746,0.00016,27.07138]
[1776949325084,35.59,77803.82,0.0,-0.52606,0.00016,27.08073]
[1776949327014,35.59,77818.89,0.0,-0.52358,0.00016,27.09648]
[1776949329392,35.59,77822.72,0.0,-0.52295,0.00016,27.10031]
[1776949335070,35.59,77819.13,0.0,-0.52354,0.00016,27.09671]
[1776949340106,35.59,77819.82,0.0,-0.52343,0.00016,27.09741]
[1776949345140,35.59,77821.98,0.0,-0.52308,0.00016,27.09957]
[1776949345543,35.59,77821.98,0.0,-0.52308,0.00016,27.09957]
[1776949348160,35.59,77816.03,0.0,-0.52405,0.00016,27.09356]
[1776949351184,35.59,77810.56,0.0,-0.52496,0.00016,27.0845]
[1776949355211,35.59,77805.19,0.0,-0.52584,0.00016,27.0788]
[1776949361253,35.58,77804.23,0.0,-0.52601,0.00016,27.07773]
[1776949365374,35.57,77807.07,0.0,-0.52555,0.00016,27.08074]
[1776949365438,35.57,77807.07,0.0,-0.52555,0.00016,27.08074]
[1776949370318,35.57,77817.96,0.0,-0.52376,0.00016,27.09205]
[1776949375351,35.57,77820.24,0.0,-0.52339,0.00016,27.09435]
[1776949380386,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949381686,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949381718,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949381840,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949382041,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949382339,35.57,77817.66,0.0,-0.52381,0.00016,27.09174]
[1776949382124,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949382459,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949382838,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949382971,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949383019,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949383122,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949383223,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949383277,35.57,77826.25,0.0,-0.5224,0.00016,27.1003]
[1776949383271,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383427,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383539,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383649,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383722,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383855,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949383908,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949384062,35.57,77841.66,0.0,-0.51986,0.00016,27.11482]
[1776949384159,35.57,77846.62,0.0,-0.51905,0.00016,27.11925]
[1776949386622,35.57,77858.7,0.0,-0.51706,0.00016,27.1296]
[1776949387441,35.57,77858.7,0.0,-0.51706,0.00016,27.1296]
[1776949392474,35.57,77862.14,0.0,-0.51649,0.00016,27.13242]
[1776949393628,35.57,77862.14,0.0,-0.51649,0.00016,27.13242]
[1776949393731,35.57,77862.14,0.0,-0.51649,0.00016,27.13242]
[1776949393810,35.57,77862.14,0.0,-0.51649,0.00016,27.13242]
[1776949393894,35.57,77864.76,0.0,-0.51606,0.00016,27.13453]
[1776949395497,35.56,77875.23,0.0,-0.51434,0.00016,27.14264]
[1776949397346,35.56,77875.23,0.0,-0.51434,0.00016,27.14264]
[1776949397734,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949397810,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949397953,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949398017,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949398193,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949398250,35.56,77876.62,0.0,-0.51411,0.00016,27.14367]
[1776949398294,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949398403,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949398634,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949398851,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949398928,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949399067,35.56,77881.15,0.0,-0.51337,0.00016,27.14699]
[1776949399168,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949400722,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949400767,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949400839,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949400918,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949401029,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949401195,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949401264,35.56,77888.71,0.0,-0.51212,0.00016,27.15234]
[1776949401268,35.56,77891.32,0.0,-0.51169,0.00016,27.15412]
[1776949401386,35.56,77891.32,0.0,-0.51169,0.00016,27.15412]
[1776949401834,35.56,77900.22,0.0,-0.51023,0.00016,27.15997]
[1776949403554,35.56,77901.95,0.0,-0.50994,0.00016,27.16107]
[1776949405862,35.56,77907.67,0.0,-0.509,0.00016,27.16458]
[1776949408255,35.56,77907.14,0.0,-0.50909,0.00016,27.16426]
[1776949408331,35.56,77907.14,0.0,-0.50909,0.00016,27.16426]
[1776949408352,35.56,77908.5,0.0,-0.50886,0.00016,27.16508]
[1776949408455,35.56,77908.5,0.0,-0.50886,0.00016,27.16508]
[1776949409354,35.56,77908.5,0.0,-0.50886,0.00016,27.16508]
[1776949411218,35.56,77915.79,0.0,-0.50767,0.00016,27.16593]
[1776949417284,35.57,77910.95,0.0,-0.50846,0.00016,27.16315]
[1776949420672,35.57,77905.16,0.0,-0.50941,0.00016,27.15968]
[1776949424385,35.57,77902.61,0.0,-0.50983,0.00016,27.1581]
[1776949424415,35.57,77902.61,0.0,-0.50983,0.00016,27.1581]
[1776949425548,35.57,77902.42,0.0,-0.50986,0.00016,27.15798]
[1776949425621,35.57,77902.42,0.0,-0.50986,0.00016,27.15798]
[1776949427358,35.57,77895.98,0.0,-0.51092,0.00016,27.15385]
[1776949428728,35.57,77887.53,0.0,-0.51231,0.00016,27.14815]
[1776949430742,35.57,77884.53,0.0,-0.51281,0.00016,27.14605]
[1776949432248,35.57,77877.91,0.0,-0.5139,0.00016,27.14126]
[1776949437795,35.57,77878.6,0.0,-0.51378,0.00016,27.14177]
[1776949442828,35.57,77878.98,0.0,-0.51372,0.00016,27.14206]
[1776949447888,35.58,77892.46,0.0,-0.51149,0.00016,27.15153]
[1776949449905,35.58,77895.3,0.0,-0.51103,0.00016,27.15342]
[1776949451917,35.58,77881.13,0.0,-0.51336,0.00016,27.14363]
[1776949452924,35.58,77879.03,0.0,-0.5137,0.00016,27.1421]
[1776949457960,35.58,77885.83,0.0,-0.51258,0.00016,27.14699]
[1776949462994,35.58,77883.7,0.0,-0.51293,0.00016,27.14548]
[1776949468029,35.59,77879.18,0.0,-0.51367,0.00016,27.14223]
[1776949470424,35.59,77873.3,0.0,-0.51464,0.00016,27.13784]
[1776949471153,35.59,77873.3,0.0,-0.51464,0.00016,27.13784]
[1776949474070,35.59,77864.01,0.0,-0.51617,0.00016,27.12721]
[1776949476086,35.59,77855.21,0.0,-0.51762,0.00016,27.11997]
[1776949477092,35.59,77850.91,0.0,-0.51832,0.00016,27.1163]
[1776949478473,35.59,77849.19,0.0,-0.51861,0.00016,27.11481]
[1776949478553,35.59,77849.19,0.0,-0.51861,0.00016,27.11481]
[1776949479013,35.59,77849.19,0.0,-0.51861,0.00016,27.11481]
[1776949484146,35.6,77842.54,0.0,-0.5197,0.00016,27.10892]
[1776949484485,35.6,77842.54,0.0,-0.5197,0.00016,27.10892]
[1776949484497,35.6,77842.54,0.0,-0.5197,0.00016,27.10892]
[1776949484525,35.6,77842.54,0.0,-0.5197,0.00016,27.10892]
[1776949484728,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949486872,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949486979,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949487107,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949487111,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949487117,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949487158,35.6,77841.66,0.0,-0.51984,0.00016,27.10813]
[1776949487306,35.6,77822.45,0.0,-0.523,0.00016,27.08989]
[1776949487591,35.6,77822.45,0.0,-0.523,0.00016,27.08989]
[1776949487594,35.6,77822.45,0.0,-0.523,0.00016,27.08989]
[1776949487664,35.6,77822.45,0.0,-0.523,0.00016,27.08989]
[1776949488361,35.6,77819.17,0.0,-0.52354,0.00016,27.08661]
[1776949488622,35.6,77819.17,0.0,-0.52354,0.00016,27.08661]
[1776949488666,35.6,77819.17,0.0,-0.52354,0.00016,27.08661]
[1776949489434,35.6,77816.83,0.0,-0.52393,0.00016,27.08423]
[1776949494558,35.59,77814.53,0.0,-0.52431,0.00016,27.08187]
[1776949494609,35.59,77814.53,0.0,-0.52431,0.00016,27.08187]
[1776949494630,35.59,77814.53,0.0,-0.52431,0.00016,27.08187]
[1776949495233,35.59,77813.24,0.0,-0.52452,0.00016,27.08054]
[1776949500262,35.59,77814.78,0.0,-0.52427,0.00016,27.08212]
[1776949500813,35.59,77814.78,0.0,-0.52427,0.00016,27.08212]
[1776949500815,35.59,77814.78,0.0,-0.52427,0.00016,27.08212]
[1776949500856,35.59,77814.78,0.0,-0.52427,0.00016,27.08212]
[1776949501289,35.59,77815.12,0.0,-0.52421,0.00016,27.08247]
[1776949503284,35.59,77809.11,0.0,-0.5252,0.00016,27.07621]
[1776949505299,35.59,77799.95,0.0,-0.52671,0.00016,27.06636]
[1776949505972,35.59,77799.95,0.0,-0.52671,0.00016,27.06636]
[1776949505975,35.59,77799.95,0.0,-0.52671,0.00016,27.06636]
[1776949506019,35.59,77799.95,0.0,-0.52671,0.00016,27.06636]
[1776949506355,35.59,77799.95,0.0,-0.52671,0.00016,27.06636]
[1776949506416,35.59,77793.41,0.0,-0.52778,0.00016,27.05908]
[1776949506522,35.59,77793.41,0.0,-0.52778,0.00016,27.05908]
[1776949506594,35.59,77793.41,0.0,-0.52778,0.00016,27.05908]
[1776949507318,35.59,77793.3,0.0,-0.5278,0.00016,27.05896]
[1776949507994,35.59,77793.3,0.0,-0.5278,0.00016,27.05896]
[1776949508039,35.59,77793.3,0.0,-0.5278,0.00016,27.05896]
[1776949508321,35.59,77793.3,0.0,-0.5278,0.00016,27.05896]
[1776949510958,35.59,77791.2,0.0,-0.52815,0.00016,27.05658]
[1776949510987,35.59,77791.2,0.0,-0.52815,0.00016,27.05658]
[1776949511017,35.59,77791.2,0.0,-0.52815,0.00016,27.05658]
[1776949511350,35.59,77790.81,0.0,-0.52821,0.00016,27.05613]
[1776949512349,35.59,77780.89,0.0,-0.52984,0.00016,27.04461]
[1776949513115,35.59,77780.89,0.0,-0.52984,0.00016,27.04461]
[1776949513577,35.59,77779.08,0.0,-0.53014,0.00016,27.04245]
[1776949519398,35.59,77772.9,0.0,-0.53116,0.00016,27.03499]
[1776949523425,35.59,77772.6,0.0,-0.53121,0.00016,27.03462]
[1776949524268,35.59,77772.6,0.0,-0.53121,0.00016,27.03462]
[1776949525203,35.59,77772.18,0.0,-0.53128,0.00016,27.03411]
[1776949525261,35.59,77772.18,0.0,-0.53128,0.00016,27.03411]
[1776949526085,35.59,77773.04,0.0,-0.53114,0.00016,27.03516]
[1776949531481,35.59,77770.25,0.0,-0.5316,0.00016,27.02833]
[1776949533498,35.59,77777.72,0.0,-0.53037,0.00016,27.03741]
[1776949535512,35.59,77770.37,0.0,-0.53158,0.00016,27.02847]
[1776949537380,35.59,77768.88,0.0,-0.53183,0.00016,27.02662]
[1776949537412,35.59,77768.88,0.0,-0.53183,0.00016,27.02662]
[1776949537436,35.59,77768.88,0.0,-0.53183,0.00016,27.02662]
[1776949537526,35.59,77765.29,0.0,-0.53242,0.00016,27.02214]
[1776949542587,35.59,77762.49,0.0,-0.53288,0.00016,27.0186]
[1776949545083,35.59,77761.21,0.0,-0.53309,0.00016,27.01697]
[1776949546676,35.59,77760.57,0.0,-0.5332,0.00016,27.01615]
[1776949547579,35.59,77759.76,0.0,-0.53333,0.00016,27.01511]
[1776949547594,35.59,77759.76,0.0,-0.53333,0.00016,27.01511]
[1776949547609,35.59,77759.76,0.0,-0.53333,0.00016,27.01511]
[1776949547666,35.59,77759.76,0.0,-0.53333,0.00016,27.01511]
[1776949547680,35.59,77754.59,0.0,-0.53418,0.00016,27.00842]
[1776949549611,35.59,77759.81,0.0,-0.53332,0.00016,27.01517]
[1776949550614,35.59,77766.39,0.0,-0.53224,0.00016,27.02351]
[1776949551727,35.59,77759.74,0.0,-0.53333,0.00016,27.01508]
[1776949556868,35.58,77760.04,0.0,-0.53329,0.00016,27.01546]
[1776949562698,35.58,77757.75,0.0,-0.53367,0.00016,27.0125]
[1776949568379,35.58,77752.29,0.0,-0.53457,0.00016,27.00537]
[1776949573775,35.58,77750.37,0.0,-0.53488,0.00016,27.00283]
[1776949578811,35.58,77751.27,0.0,-0.53473,0.00016,27.00401]
[1776949583845,35.58,77751.48,0.0,-0.5347,0.00016,27.00429]
[1776949589242,35.58,77750.98,0.0,-0.53478,0.00016,27.00362]
[1776949589459,35.58,77750.98,0.0,-0.53478,0.00016,27.00362]
[1776949589468,35.58,77750.98,0.0,-0.53478,0.00016,27.00362]
[1776949589527,35.58,77750.98,0.0,-0.53478,0.00016,27.00362]
[1776949589580,35.58,77750.98,0.0,-0.53478,0.00016,27.00362]
[1776949589478,35.58,77748.94,0.0,-0.53512,0.00016,27.00092]
[1776949590894,35.58,77738.59,0.0,-0.53682,0.00016,26.98689]
[1776949591901,35.58,77733.59,0.0,-0.53765,0.00016,26.97654]
[1776949592760,35.58,77733.59,0.0,-0.53765,0.00016,26.97654]
[1776949593441,35.58,77752.09,0.0,-0.5346,0.00016,27.0017]
[1776949594922,35.58,77759.65,0.0,-0.53336,0.00016,27.01153]
[1776949596498,35.58,77767.67,0.0,-0.53204,0.00016,27.02167]
[1776949598588,35.58,77773.34,0.0,-0.53111,0.00016,27.02866]
[1776949602978,35.58,77778.43,0.0,-0.53027,0.00016,27.03481]
[1776949604012,35.58,77786.62,0.0,-0.52893,0.00016,27.04446]
[1776949609027,35.58,77789.13,0.0,-0.52851,0.00016,27.04734]
[1776949614059,35.58,77785.73,0.0,-0.52908,0.00016,27.04341]
[1776949619094,35.58,77783.64,0.0,-0.52942,0.00016,27.04097]
[1776949624130,35.58,77787.95,0.0,-0.52871,0.00016,27.04598]
[1776949625136,35.58,77782.58,0.0,-0.52959,0.00016,27.03972]
[1776949630173,35.58,77782.28,0.0,-0.52964,0.00016,27.03936]
[1776949635207,35.58,77788.52,0.0,-0.52862,0.00016,27.04663]
[1776949640242,35.58,77788.12,0.0,-0.52868,0.00016,27.04617]
[1776949643262,35.57,77793.36,0.0,-0.52782,0.00016,27.05214]
[1776949646286,35.57,77800.55,0.0,-0.52664,0.00016,27.06013]
[1776949649307,35.57,77806.26,0.0,-0.5257,0.00016,27.0663]
[1776949650772,35.57,77806.48,0.0,-0.52567,0.00016,27.06653]
[1776949650829,35.57,77806.48,0.0,-0.52567,0.00016,27.06653]
[1776949650878,35.57,77806.48,0.0,-0.52567,0.00016,27.06653]
[1776949650946,35.57,77806.48,0.0,-0.52567,0.00016,27.06653]
[1776949651081,35.57,77806.48,0.0,-0.52567,0.00016,27.06653]
[1776949651321,35.57,77806.71,0.0,-0.52563,0.00016,27.06338]
[1776949656357,35.57,77807.82,0.0,-0.52546,0.00016,27.06455]
[1776949661391,35.56,77808.61,0.0,-0.52533,0.00016,27.06537]
[1776949667433,35.56,77808.19,0.0,-0.5254,0.00016,27.06491]
[1776949672467,35.56,77807.67,0.0,-0.52549,0.00016,27.06435]
[1776949677503,35.56,77800.85,0.0,-0.52661,0.00016,27.05698]
[1776949678509,35.55,77789.74,0.0,-0.52845,0.00016,27.04452]
[1776949681531,35.55,77783.99,0.0,-0.52939,0.00016,27.03785]
[1776949682806,35.55,77782.76,0.0,-0.5296,0.00016,27.0364]
[1776949683239,35.55,77782.76,0.0,-0.5296,0.00016,27.0364]
[1776949683242,35.55,77782.76,0.0,-0.5296,0.00016,27.0364]
[1776949683294,35.55,77782.76,0.0,-0.5296,0.00016,27.0364]
[1776949683546,35.55,77782.44,0.0,-0.52965,0.00016,27.03603]
[1776949684551,35.55,77775.87,0.0,-0.53073,0.00016,27.02817]
[1776949689231,35.55,77770.13,0.0,-0.53167,0.00016,27.02116]
[1776949694622,35.55,77766.82,0.0,-0.53222,0.00016,27.01704]
[1776949697644,35.56,77759.9,0.0,-0.53336,0.00016,27.00827]
[1776949700085,35.56,77759.21,0.0,-0.53347,0.00016,27.00739]
[1776949705697,35.56,77758.6,0.0,-0.53357,0.00016,27.0066]
[1776949712749,35.56,77755.71,0.0,-0.53405,0.00016,26.99946]
[1776949719442,35.56,77754.76,0.0,-0.53421,0.00016,26.99822]
[1776949720165,35.56,77762.96,0.0,-0.53286,0.00016,27.00878]
[1776949722232,35.55,77765.62,0.0,-0.53242,0.00016,27.01214]
[1776949723190,35.55,77765.62,0.0,-0.53242,0.00016,27.01214]
[1776949725480,35.55,77764.23,0.0,-0.53265,0.00016,27.01038]
[1776949725581,35.55,77755.81,0.0,-0.53404,0.00016,26.99957]
[1776949725783,35.55,77755.81,0.0,-0.53404,0.00016,26.99957]
[1776949726441,35.55,77755.81,0.0,-0.53404,0.00016,26.99957]
[1776949727279,35.55,77754.72,0.0,-0.53422,0.00016,26.99815]
[1776949732890,35.55,77758.51,0.0,-0.5336,0.00016,27.00307]
[1776949737923,35.55,77760.3,0.0,-0.5333,0.00016,27.00536]
[1776949743966,35.55,77764.32,0.0,-0.53264,0.00016,27.01047]
[1776949749656,35.55,77765.61,0.0,-0.53243,0.00016,27.01209]
[1776949755046,35.55,77767.49,0.0,-0.53212,0.00016,27.01444]
[1776949757650,35.55,77775.88,0.0,-0.53074,0.00016,27.02475]
[1776949759726,35.55,77790.73,0.0,-0.52829,0.00016,27.04223]
[1776949760547,35.55,77790.73,0.0,-0.52829,0.00016,27.04223]
[1776949760619,35.55,77790.73,0.0,-0.52829,0.00016,27.04223]
[1776949760664,35.55,77792.29,0.0,-0.52804,0.00016,27.04401]
[1776949760800,35.55,77792.29,0.0,-0.52804,0.00016,27.04401]
[1776949761582,35.55,77792.29,0.0,-0.52804,0.00016,27.04401]
[1776949763099,35.55,77803.54,0.0,-0.52618,0.00016,27.05649]
[1776949764106,35.55,77809.66,0.0,-0.52517,0.00016,27.06303]
[1776949769141,35.55,77814.56,0.0,-0.52437,0.00016,27.06814]
[1776949774177,35.55,77816.1,0.0,-0.52412,0.00016,27.06633]
[1776949777198,35.55,77821.64,0.0,-0.5232,0.00016,27.07195]
[1776949781224,35.55,77827.07,0.0,-0.52231,0.00016,27.07732]
[1776949786261,35.56,77830.75,0.0,-0.52169,0.00016,27.0809]
[1776949787267,35.56,77838.21,0.0,-0.52046,0.00016,27.08791]
[1776949788850,35.56,77838.07,0.0,-0.52049,0.00016,27.08779]
[1776949788922,35.56,77838.07,0.0,-0.52049,0.00016,27.08779]
[1776949789154,35.56,77838.07,0.0,-0.52049,0.00016,27.08779]
[1776949789201,35.56,77838.07,0.0,-0.52049,0.00016,27.08779]
[1776949789296,35.56,77838.76,0.0,-0.52037,0.00016,27.08843]
[1776949791296,35.56,77833.44,0.0,-0.52125,0.00016,27.08347]
[1776949794318,35.57,77828.25,0.0,-0.5221,0.00016,27.07851]
[1776949796339,35.57,77826.89,0.0,-0.52232,0.00016,27.0772]
[1776949800552,35.57,77827.14,0.0,-0.52228,0.00016,27.07745]
[1776949805605,35.57,77823.22,0.0,-0.52292,0.00016,27.0736]
[1776949805644,35.57,77816.0,0.0,-0.52411,0.00016,27.06632]
[1776949808414,35.57,77812.52,0.0,-0.52469,0.00016,27.06273]
[1776949813454,35.57,77825.06,0.0,-0.52262,0.00016,27.07543]
[1776949818485,35.57,77824.33,0.0,-0.52274,0.00016,27.07471]
[1776949823521,35.57,77822.15,0.0,-0.5231,0.00016,27.07255]
[1776949825754,35.57,77814.91,0.0,-0.52429,0.00016,27.06521]
[1776949831577,35.57,77814.37,0.0,-0.52439,0.00016,27.06124]
[1776949837620,35.56,77812.35,0.0,-0.52473,0.00016,27.05912]
[1776949842657,35.56,77817.17,0.0,-0.52394,0.00016,27.06407]
[1776949847690,35.55,77816.09,0.0,-0.52412,0.00016,27.06295]
[1776949850523,35.55,77817.09,0.0,-0.52396,0.00016,27.06397]
[1776949850545,35.55,77817.09,0.0,-0.52396,0.00016,27.06397]
[1776949851718,35.56,77829.21,0.0,-0.52196,0.00016,27.07601]
[1776949852292,35.56,77829.21,0.0,-0.52196,0.00016,27.07601]
[1776949854358,35.56,77835.1,0.0,-0.52098,0.00016,27.08162]
[1776949857353,35.56,77835.44,0.0,-0.52092,0.00016,27.08195]
[1776949860359,35.57,77835.96,0.0,-0.52083,0.00016,27.08245]
[1776949860524,35.57,77835.96,0.0,-0.52083,0.00016,27.08245]
[1776949861790,35.57,77829.53,0.0,-0.52189,0.00016,27.07636]
[1776949864810,35.57,77818.93,0.0,-0.52364,0.00016,27.06591]
[1776949869852,35.57,77811.21,0.0,-0.52491,0.00016,27.05797]
[1776949874881,35.57,77809.66,0.0,-0.52516,0.00016,27.05633]
[1776949879810,35.57,77801.73,0.0,-0.52647,0.00016,27.04781]
[1776949884950,35.57,77798.45,0.0,-0.52701,0.00016,27.04421]
[1776949890683,35.57,77797.47,0.0,-0.52718,0.00016,27.04311]
[1776949890921,35.57,77797.47,0.0,-0.52718,0.00016,27.04311]
[1776949893005,35.56,77795.46,0.0,-0.52751,0.00016,27.03747]
[1776949893098,35.56,77794.02,0.0,-0.52775,0.00016,27.03586]
[1776949899048,35.56,77791.18,0.0,-0.52822,0.00016,27.03263]
[1776949904083,35.56,77785.75,0.0,-0.52911,0.00016,27.02637]
[1776949909146,35.56,77783.67,0.0,-0.52946,0.00016,27.02393]
[1776949912577,35.56,77784.0,0.0,-0.5294,0.00016,27.02432]
[1776949914901,35.56,77776.26,0.0,-0.53068,0.00016,27.0151]
[1776949919906,35.56,77773.28,0.0,-0.53117,0.00016,27.01148]
[1776949922447,35.56,77771.5,0.0,-0.53146,0.00016,27.00929]
[1776949928254,35.56,77769.01,0.0,-0.53187,0.00016,27.00622]
[1776949934603,35.56,77768.87,0.0,-0.5319,0.00016,27.00604]
[1776949940337,35.56,77761.53,0.0,-0.53311,0.00016,26.99679]
[1776949945372,35.56,77761.68,0.0,-0.53308,0.00016,26.99699]
[1776949951417,35.56,77762.13,0.0,-0.53301,0.00016,26.99416]
[1776949952967,35.56,77761.03,0.0,-0.53319,0.00016,26.99276]
[1776949955442,35.56,77755.45,0.0,-0.53411,0.00016,26.98556]
[1776949960479,35.56,77756.87,0.0,-0.53388,0.00016,26.98742]
[1776949965516,35.56,77757.38,0.0,-0.53379,0.00016,26.9881]
[1776949970145,35.57,77756.46,0.0,-0.53394,0.00016,26.98691]
[1776949970211,35.57,77756.46,0.0,-0.53394,0.00016,26.98691]
[1776949976068,35.57,77755.53,0.0,-0.53409,0.00016,26.98572]
[1776949981072,35.57,77752.66,0.0,-0.53456,0.00016,26.98198]
[1776949985550,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986042,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986504,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986626,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986836,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986907,35.57,77754.4,0.0,-0.53427,0.00016,26.98427]
[1776949986937,35.57,77737.95,0.0,-0.53698,0.00016,26.96214]
[1776949987025,35.57,77737.95,0.0,-0.53698,0.00016,26.96214]
[1776949987063,35.57,77737.95,0.0,-0.53698,0.00016,26.96214]
[1776949987478,35.57,77737.95,0.0,-0.53698,0.00016,26.96214]
[1776949987503,35.57,77737.95,0.0,-0.53698,0.00016,26.96214]
[1776949987793,35.57,77739.88,0.0,-0.53666,0.00016,26.96479]
[1776949988679,35.57,77739.88,0.0,-0.53666,0.00016,26.96478]
[1776949990266,35.57,77743.4,0.0,-0.53608,0.00016,26.96959]
[1776949990413,35.57,77743.4,0.0,-0.53608,0.00016,26.96959]
[1776949990480,35.57,77743.4,0.0,-0.53608,0.00016,26.96959]
[1776949990692,35.57,77743.46,0.0,-0.53607,0.00016,26.96967]
[1776949994925,35.57,77745.22,0.0,-0.53578,0.00016,26.97206]
[1776950004790,35.58,77739.63,0.0,-0.53669,0.00016,26.9645]
[1776950008009,35.58,77736.03,0.0,-0.53729,0.00016,26.95951]
[1776950008074,35.58,77731.84,0.0,-0.53798,0.00016,26.95364]
[1776950008820,35.58,77731.84,0.0,-0.53798,0.00016,26.95363]
[1776950010833,35.57,77724.61,0.0,-0.53917,0.00016,26.94329]
[1776950011330,35.57,77724.61,0.0,-0.53917,0.00016,26.94329]
[1776950016876,35.56,77725.24,0.0,-0.53909,0.00016,26.9407]
[1776950021910,35.56,77724.56,0.0,-0.53921,0.00016,26.93965]
[1776950026944,35.55,77723.9,0.0,-0.53933,0.00016,26.93862]
[1776950031185,35.54,77722.89,0.0,-0.5395,0.00016,26.9371]
[1776950031286,35.54,77722.89,0.0,-0.5395,0.00016,26.9371]
[1776950036389,35.54,77728.06,0.0,-0.53866,0.00016,26.9445]
[1776950041468,35.53,77728.26,0.0,-0.53863,0.00016,26.94474]
[1776950047085,35.52,77723.59,0.0,-0.53941,0.00016,26.93793]
[1776950052119,35.52,77722.7,0.0,-0.53957,0.00016,26.93655]
[1776950057673,35.51,77724.31,0.0,-0.53932,0.00016,26.93883]
[1776950063197,35.5,77726.06,0.0,-0.53905,0.00016,26.94125]
[1776950068899,35.49,77722.48,0.0,-0.53964,0.00016,26.936]
[1776950074273,35.48,77721.75,0.0,-0.53979,0.00016,26.93141]
[1776950079311,35.47,77723.03,0.0,-0.53959,0.00016,26.9332]
[1776950084866,35.47,77719.74,0.0,-0.54014,0.00016,26.9283]
[1776950085582,35.46,77720.46,0.0,-0.54003,0.00016,26.92935]
[1776950085799,35.46,77720.46,0.0,-0.54003,0.00016,26.92935]
[1776950085806,35.46,77679.07,0.0,-0.54685,0.00016,26.86452]
[1776950086139,35.46,77679.07,0.0,-0.54685,0.00016,26.86452]
[1776950086202,35.46,77679.07,0.0,-0.54685,0.00016,26.86452]
[1776950086813,35.46,77671.13,0.0,-0.54816,0.00016,26.85116]
[1776950087702,35.46,77671.13,0.0,-0.54816,0.00016,26.85116]
[1776950087964,35.46,77671.13,0.0,-0.54816,0.00016,26.85116]
[1776950088066,35.46,77687.17,0.0,-0.54552,0.00016,26.87781]
[1776950088187,35.46,77687.17,0.0,-0.54552,0.00016,26.87781]
[1776950088983,35.46,77687.17,0.0,-0.54552,0.00016,26.87781]
[1776950089084,35.46,77697.18,0.0,-0.54387,0.00016,26.89383]
[1776950089658,35.46,77697.18,0.0,-0.54387,0.00016,26.89383]
[1776950089660,35.46,77700.86,0.0,-0.54326,0.00016,26.89961]
[1776950091292,35.46,77700.64,0.0,-0.5433,0.00016,26.89926]
[1776950091625,35.46,77700.64,0.0,-0.5433,0.00016,26.89926]
[1776950091701,35.46,77700.64,0.0,-0.5433,0.00016,26.89926]
[1776950091719,35.46,77707.75,0.0,-0.54213,0.00016,26.91025]
[1776950092590,35.46,77707.75,0.0,-0.54213,0.00016,26.91025]
[1776950092872,35.46,77707.75,0.0,-0.54213,0.00016,26.91025]
[1776950092979,35.46,77707.75,0.0,-0.54213,0.00016,26.91025]
[1776950093013,35.46,77707.2,0.0,-0.54222,0.00016,26.90941]
[1776950093880,35.46,77707.2,0.0,-0.54222,0.00016,26.90941]
[1776950093979,35.46,77707.2,0.0,-0.54222,0.00016,26.90941]
[1776950093994,35.46,77711.65,0.0,-0.54148,0.00016,26.91618]
[1776950094141,35.46,77711.65,0.0,-0.54148,0.00016,26.91618]
[1776950094723,35.46,77711.65,0.0,-0.54148,0.00016,26.91618]
[1776950094753,35.46,77693.82,0.0,-0.54442,0.00016,26.88849]
[1776950095365,35.46,77693.82,0.0,-0.54442,0.00016,26.88849]
[1776950095785,35.46,77693.82,0.0,-0.54442,0.00016,26.88849]
[1776950095802,35.46,77693.82,0.0,-0.54442,0.00016,26.88849]
[1776950095860,35.46,77662.24,0.0,-0.54963,0.00016,26.83588]
[1776950096256,35.46,77662.24,0.0,-0.54963,0.00016,26.83588]
[1776950096852,35.46,77662.24,0.0,-0.54963,0.00016,26.83588]
[1776950096901,35.46,77655.43,0.0,-0.55075,0.00016,26.82394]
[1776950097816,35.46,77655.43,0.0,-0.55075,0.00016,26.82394]
[1776950097924,35.46,77659.66,0.0,-0.55005,0.00016,26.83139]
[1776950099035,35.46,77659.66,0.0,-0.55005,0.00016,26.83139]
[1776950099109,35.46,77659.66,0.0,-0.55005,0.00016,26.83139]
[1776950099063,35.46,77659.26,0.0,-0.55012,0.00016,26.83069]
[1776950101910,35.46,77671.02,0.0,-0.54818,0.00016,26.85096]
[1776950104040,35.46,77674.36,0.0,-0.54764,0.00016,26.85657]
[1776950104725,35.46,77674.36,0.0,-0.54764,0.00016,26.85657]
[1776950104827,35.46,77680.87,0.0,-0.54656,0.00016,26.86741]
[1776950107741,35.46,77680.01,0.0,-0.54671,0.00016,26.86597]
[1776950110087,35.46,77669.81,0.0,-0.54839,0.00016,26.84886]
[1776950112573,35.46,77670.15,0.0,-0.54832,0.00016,26.84949]
[1776950116601,35.47,77677.08,0.0,-0.54717,0.00016,26.86123]
[1776950117384,35.47,77677.08,0.0,-0.54717,0.00016,26.86123]
[1776950117402,35.47,77677.08,0.0,-0.54717,0.00016,26.86123]
[1776950118428,35.47,77681.77,0.0,-0.5464,0.00016,26.86902]
[1776950118564,35.47,77681.77,0.0,-0.5464,0.00016,26.86902]
[1776950118625,35.47,77689.87,0.0,-0.54506,0.00016,26.88223]
[1776950120008,35.47,77689.87,0.0,-0.54506,0.00016,26.88223]
[1776950120080,35.47,77689.87,0.0,-0.54506,0.00016,26.88223]
[1776950120029,35.47,77701.83,0.0,-0.54309,0.00016,26.90118]
[1776950120632,35.47,77701.83,0.0,-0.54309,0.00016,26.90118]
[1776950121750,35.47,77701.83,0.0,-0.54309,0.00016,26.90118]
[1776950121814,35.47,77696.17,0.0,-0.54403,0.00016,26.8923]
[1776950127678,35.47,77700.46,0.0,-0.54332,0.00016,26.89907]
[1776950128281,35.47,77700.46,0.0,-0.54332,0.00016,26.89907]
[1776950128686,35.47,77699.69,0.0,-0.54344,0.00016,26.89787]
[1776950133721,35.47,77701.0,0.0,-0.54323,0.00016,26.89653]
[1776950137749,35.47,77695.72,0.0,-0.5441,0.00016,26.88825]
[1776950139763,35.47,77686.9,0.0,-0.54555,0.00016,26.87411]
[1776950142784,35.47,77686.15,0.0,-0.54567,0.00016,26.8729]
[1776950147821,35.48,77689.69,0.0,-0.54509,0.00016,26.87865]
[1776950151808,35.48,77688.18,0.0,-0.54533,0.00016,26.87622]
[1776950151909,35.48,77688.18,0.0,-0.54533,0.00016,26.87622]
[1776950157891,35.48,77687.04,0.0,-0.54552,0.00016,26.87439]
[1776950160582,35.48,77691.71,0.0,-0.54475,0.00016,26.88192]
[1776950160704,35.48,77691.71,0.0,-0.54475,0.00016,26.88192]
[1776950161919,35.48,77698.92,0.0,-0.54356,0.00016,26.89337]
[1776950162453,35.48,77698.92,0.0,-0.54356,0.00016,26.89337]
[1776950162480,35.48,77698.92,0.0,-0.54356,0.00016,26.89337]
[1776950171368,35.49,77695.35,0.0,-0.54414,0.00016,26.88782]
[1776950171479,35.49,77695.35,0.0,-0.54414,0.00016,26.88782]
[1776950171517,35.49,77695.35,0.0,-0.54414,0.00016,26.88782]
[1776950173058,35.49,77698.68,0.0,-0.54359,0.00016,26.89308]
[1776950179038,35.49,77702.91,0.0,-0.54288,0.00016,26.89975]
[1776950181866,35.49,77704.57,0.0,-0.54261,0.00016,26.90233]
[1776950182377,35.5,77705.26,0.0,-0.54249,0.00016,26.9034]
[1776950182648,35.5,77705.26,0.0,-0.54249,0.00016,26.9034]
[1776950192129,35.5,77701.94,0.0,-0.54304,0.00016,26.89492]
[1776950197164,35.5,77697.78,0.0,-0.54372,0.00016,26.88845]
[1776950197534,35.5,77697.78,0.0,-0.54372,0.00016,26.88845]
[1776950201574,35.51,77697.62,0.0,-0.54374,0.00016,26.88822]
[1776950207234,35.51,77698.33,0.0,-0.54361,0.00016,26.8894]
[1776950208495,35.51,77698.33,0.0,-0.54361,0.00016,26.8894]
[1776950210930,35.51,77706.59,0.0,-0.54225,0.00016,26.90221]
[1776950211969,35.51,77706.59,0.0,-0.54225,0.00016,26.90221]
[1776950212029,35.51,77706.59,0.0,-0.54225,0.00016,26.90221]
[1776950217032,35.51,77704.83,0.0,-0.54255,0.00016,26.89945]
[1776950222037,35.5,77707.54,0.0,-0.54211,0.00016,26.90357]
[1776950224179,35.5,77701.69,0.0,-0.54308,0.00016,26.89453]
[1776950229200,35.5,77703.54,0.0,-0.54278,0.00016,26.89738]
[1776950234239,35.5,77702.24,0.0,-0.54299,0.00016,26.89533]
[1776950238807,35.49,77698.87,0.0,-0.54355,0.00016,26.89005]
[1776950239134,35.49,77691.53,0.0,-0.54476,0.00016,26.87841]
[1776950244224,35.49,77689.14,0.0,-0.54516,0.00016,26.87457]
[1776950248818,35.49,77686.95,0.0,-0.54552,0.00016,26.87103]
[1776950248863,35.49,77686.95,0.0,-0.54552,0.00016,26.87103]
[1776950248872,35.49,77680.81,0.0,-0.54653,0.00016,26.86098]
[1776950252956,35.49,77678.99,0.0,-0.54683,0.00016,26.85456]
[1776950252961,35.49,77678.99,0.0,-0.54683,0.00016,26.85456]
[1776950253025,35.49,77678.99,0.0,-0.54683,0.00016,26.85456]
[1776950253271,35.5,77676.09,0.0,-0.54731,0.00016,26.84974]
[1776950254335,35.5,77672.66,0.0,-0.54787,0.00016,26.84398]
[1776950254409,35.5,77672.66,0.0,-0.54787,0.00016,26.84398]
[1776950254567,35.5,77672.66,0.0,-0.54787,0.00016,26.84399]
[1776950255574,35.5,77665.78,0.0,-0.54901,0.00016,26.83228]
[1776950257779,35.5,77667.16,0.0,-0.54878,0.00016,26.83465]
[1776950263631,35.5,77670.99,0.0,-0.54814,0.00016,26.84125]
[1776950267091,35.5,77669.6,0.0,-0.54837,0.00016,26.8389]
[1776950267144,35.5,77665.08,0.0,-0.54911,0.00016,26.83116]
[1776950271976,35.5,77665.16,0.0,-0.54909,0.00016,26.83133]
[1776950272004,35.5,77665.16,0.0,-0.54909,0.00016,26.83133]
[1776950277256,35.51,77665.64,0.0,-0.54901,0.00016,26.83219]
[1776950280835,35.51,77653.48,0.0,-0.551,0.00016,26.81101]
[1776950282772,35.51,77658.34,0.0,-0.5502,0.00016,26.8196]
[1776950284778,35.51,77664.0,0.0,-0.54927,0.00016,26.82946]
[1776950287808,35.52,77658.03,0.0,-0.55025,0.00016,26.81911]
[1776950292833,35.52,77656.08,0.0,-0.55056,0.00016,26.81574]
[1776950297871,35.52,77659.2,0.0,-0.55004,0.00016,26.82126]
[1776950298878,35.52,77651.63,0.0,-0.55129,0.00016,26.80792]
[1776950300893,35.53,77646.95,0.0,-0.55205,0.00016,26.79956]
[1776950302132,35.53,77646.95,0.0,-0.55205,0.00016,26.79956]
[1776950302185,35.53,77646.95,0.0,-0.55205,0.00016,26.79956]
[1776950303127,35.53,77643.86,0.0,-0.55256,0.00016,26.79397]
[1776950303833,35.53,77641.41,0.0,-0.55296,0.00016,26.78951]
[1776950303898,35.53,77641.41,0.0,-0.55296,0.00016,26.78951]
[1776950303928,35.53,77636.16,0.0,-0.55382,0.00016,26.77986]
[1776950305105,35.53,77636.16,0.0,-0.55382,0.00016,26.77986]
[1776950305176,35.53,77636.16,0.0,-0.55382,0.00016,26.77986]
[1776950305184,35.53,77627.05,0.0,-0.55532,0.00016,26.76282]
[1776950307269,35.53,77627.05,0.0,-0.55532,0.00016,26.76282]
[1776950307311,35.53,77627.05,0.0,-0.55532,0.00016,26.76282]
[1776950307291,35.53,77623.99,0.0,-0.55582,0.00016,26.75702]
[1776950312976,35.53,77620.05,0.0,-0.55647,0.00016,26.74607]
[1776950318020,35.53,77616.01,0.0,-0.55714,0.00016,26.73826]
[1776950323048,35.53,77616.56,0.0,-0.55705,0.00016,26.73932]
[1776950325062,35.53,77622.19,0.0,-0.55612,0.00016,26.75016]
[1776950328083,35.53,77617.24,0.0,-0.55694,0.00016,26.74064]
[1776950333118,35.53,77613.59,0.0,-0.55754,0.00016,26.73353]
[1776950337999,35.53,77615.2,0.0,-0.55727,0.00016,26.73665]
[1776950338051,35.53,77615.2,0.0,-0.55727,0.00016,26.73665]
[1776950338152,35.53,77616.7,0.0,-0.55703,0.00016,26.73956]
[1776950339159,35.53,77624.72,0.0,-0.55571,0.00016,26.75496]
[1776950340729,35.52,77626.05,0.0,-0.55549,0.00016,26.75747]
[1776950342181,35.52,77630.95,0.0,-0.55469,0.00016,26.76668]
[1776950342659,35.52,77630.95,0.0,-0.55469,0.00016,26.76668]
[1776950349231,35.52,77628.76,0.0,-0.55507,0.00016,26.76244]
[1776950351400,35.51,77623.83,0.0,-0.55588,0.00016,26.75305]
[1776950352122,35.51,77623.83,0.0,-0.55588,0.00016,26.75305]
[1776950352250,35.51,77613.19,0.0,-0.55763,0.00016,26.73251]
[1776950353258,35.51,77606.22,0.0,-0.55877,0.00016,26.71877]
[1776950356281,35.51,77602.42,0.0,-0.55939,0.00016,26.71116]
[1776950361314,35.51,77606.13,0.0,-0.55879,0.00016,26.71855]
[1776950366353,35.51,77605.6,0.0,-0.55888,0.00016,26.71747]
[1776950371384,35.51,77602.42,0.0,-0.55941,0.00016,26.70767]
[1776950374407,35.51,77608.86,0.0,-0.55835,0.00016,26.72048]
[1776950378905,35.51,77613.63,0.0,-0.55757,0.00016,26.72984]
[1776950379893,35.51,77613.63,0.0,-0.55757,0.00016,26.72984]
[1776950379994,35.51,77623.17,0.0,-0.55601,0.00016,26.74827]
[1776950381455,35.51,77629.81,0.0,-0.55492,0.00016,26.76083]
[1776950382740,35.51,77629.81,0.0,-0.55492,0.00016,26.76083]
[1776950384191,35.5,77636.06,0.0,-0.5539,0.00016,26.77247]
[1776950389511,35.5,77634.32,0.0,-0.55419,0.00016,26.76912]
[1776950392301,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950392480,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950392590,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950392912,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950392971,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950393094,35.5,77643.87,0.0,-0.55263,0.00016,26.78668]
[1776950393296,35.5,77653.99,0.0,-0.55096,0.00016,26.80485]
[1776950393585,35.5,77653.99,0.0,-0.55096,0.00016,26.80485]
[1776950393882,35.5,77653.99,0.0,-0.55096,0.00016,26.80485]
[1776950394436,35.5,77653.99,0.0,-0.55096,0.00016,26.80485]
[1776950393988,35.49,77663.61,0.0,-0.54938,0.00016,26.82168]
[1776950395367,35.49,77663.61,0.0,-0.54938,0.00016,26.82168]
[1776950395436,35.5,77667.14,0.0,-0.5488,0.00016,26.82776]
[1776950396364,35.5,77667.14,0.0,-0.5488,0.00016,26.82776]
[1776950396379,35.5,77667.14,0.0,-0.5488,0.00016,26.82776]
[1776950396430,35.5,77667.14,0.0,-0.5488,0.00016,26.82776]
[1776950396562,35.5,77667.12,0.0,-0.5488,0.00016,26.82773]
[1776950399741,35.5,77667.85,0.0,-0.54868,0.00016,26.829]
[1776950401350,35.5,77667.62,0.0,-0.54872,0.00016,26.82861]
[1776950402604,35.5,77657.5,0.0,-0.55038,0.00016,26.81111]
[1776950405631,35.5,77664.04,0.0,-0.5493,0.00016,26.82254]
[1776950407603,35.5,77664.04,0.0,-0.54929,0.00016,26.82255]
[1776950414409,35.51,77667.79,0.0,-0.54867,0.00016,26.82907]
[1776950414579,35.51,77667.79,0.0,-0.54867,0.00016,26.82907]
[1776950414877,35.51,77667.79,0.0,-0.54867,0.00016,26.82907]
[1776950415400,35.51,77667.79,0.0,-0.54867,0.00016,26.82907]
[1776950414944,35.51,77672.99,0.0,-0.54781,0.00016,26.8379]
[1776950416704,35.51,77681.67,0.0,-0.54638,0.00016,26.85237]
[1776950418629,35.51,77683.48,0.0,-0.54608,0.00016,26.85534]
[1776950421087,35.51,77688.55,0.0,-0.54525,0.00016,26.86359]
[1776950421475,35.51,77688.55,0.0,-0.54525,0.00016,26.86359]
[1776950422829,35.51,77689.64,0.0,-0.54507,0.00016,26.86536]
[1776950422934,35.51,77689.64,0.0,-0.54507,0.00016,26.86536]
[1776950423019,35.51,77689.64,0.0,-0.54507,0.00016,26.86536]
[1776950423078,35.51,77689.64,0.0,-0.54507,0.00016,26.86536]
[1776950423118,35.51,77695.12,0.0,-0.54416,0.00016,26.87411]
[1776950426255,35.51,77699.48,0.0,-0.54344,0.00016,26.88099]
[1776950431809,35.51,77698.41,0.0,-0.54362,0.00016,26.87592]
[1776950437272,35.52,77695.8,0.0,-0.54405,0.00016,26.87182]
[1776950439927,35.52,77687.94,0.0,-0.54535,0.00016,26.85926]
[1776950440090,35.52,77687.94,0.0,-0.54535,0.00016,26.85926]
[1776950440145,35.52,77687.94,0.0,-0.54535,0.00016,26.85926]
[1776950443901,35.52,77686.93,0.0,-0.54551,0.00016,26.85765]
[1776950445908,35.52,77692.49,0.0,-0.54459,0.00016,26.8666]
[1776950449937,35.52,77683.8,0.0,-0.54602,0.00016,26.85258]
[1776950453566,35.52,77683.92,0.0,-0.546,0.00016,26.85278]
[1776950453634,35.52,77683.92,0.0,-0.546,0.00016,26.85278]
[1776950456004,35.52,77684.99,0.0,-0.54582,0.00016,26.85453]
[1776950456072,35.52,77677.73,0.0,-0.54702,0.00016,26.84257]
[1776950462026,35.52,77680.25,0.0,-0.5466,0.00016,26.84677]
[1776950463460,35.52,77680.25,0.0,-0.5466,0.00016,26.84677]
[1776950463473,35.52,77677.67,0.0,-0.54703,0.00016,26.8425]
[1776950465064,35.52,77670.1,0.0,-0.54827,0.00016,26.82978]
[1776950467061,35.52,77665.74,0.0,-0.54899,0.00016,26.82235]
[1776950472106,35.53,77665.02,0.0,-0.5491,0.00016,26.82116]
[1776950475117,35.53,77659.62,0.0,-0.54999,0.00016,26.81183]
[1776950480152,35.53,77657.0,0.0,-0.55041,0.00016,26.8073]
[1776950481193,35.53,77657.0,0.0,-0.55041,0.00016,26.8073]
[1776950481265,35.53,77657.0,0.0,-0.55041,0.00016,26.8073]
[1776950481328,35.53,77654.92,0.0,-0.55075,0.00016,26.80365]
[1776950487203,35.54,77654.91,0.0,-0.55074,0.00016,26.80372]
[1776950489232,35.54,77652.13,0.0,-0.5512,0.00016,26.79881]
[1776950490456,35.54,77650.48,0.0,-0.55147,0.00016,26.79588]
[1776950490459,35.54,77666.52,0.0,-0.54883,0.00016,26.82395]
[1776950491916,35.54,77666.52,0.0,-0.54883,0.00016,26.82055]
[1776950492240,35.54,77674.69,0.0,-0.54749,0.00016,26.8344]
[1776950493246,35.54,77674.58,0.0,-0.54751,0.00016,26.83422]
[1776950498281,35.55,77674.81,0.0,-0.54747,0.00016,26.83462]
[1776950498926,35.55,77674.81,0.0,-0.54747,0.00016,26.83462]
[1776950504323,35.55,77674.15,0.0,-0.54757,0.00016,26.83353]
[1776950509358,35.55,77675.98,0.0,-0.54727,0.00016,26.83661]
[1776950514266,35.55,77675.66,0.0,-0.54732,0.00016,26.83608]
[1776950514297,35.55,77675.66,0.0,-0.54732,0.00016,26.83608]
[1776950519428,35.55,77677.87,0.0,-0.54696,0.00016,26.83977]
[1776950525253,35.55,77678.93,0.0,-0.54678,0.00016,26.84154]
[1776950528627,35.55,77674.46,0.0,-0.54752,0.00016,26.83409]
[1776950532032,35.55,77671.41,0.0,-0.54802,0.00016,26.82898]
[1776950535504,35.55,77673.94,0.0,-0.5476,0.00016,26.83326]
[1776950535544,35.55,77668.8,0.0,-0.54844,0.00016,26.82458]
[1776950537557,35.55,77663.12,0.0,-0.54937,0.00016,26.81486]
[1776950538063,35.55,77663.12,0.0,-0.54937,0.00016,26.81486]
[1776950538564,35.56,77663.85,0.0,-0.54925,0.00016,26.81613]
[1776950543600,35.56,77662.24,0.0,-0.54951,0.00016,26.81343]
[1776950548376,35.56,77662.61,0.0,-0.54944,0.00016,26.81409]
[1776950548400,35.56,77661.8,0.0,-0.54957,0.00016,26.81272]
[1776950549397,35.56,77661.8,0.0,-0.54957,0.00016,26.81272]
[1776950549525,35.56,77661.8,0.0,-0.54957,0.00016,26.81272]
[1776950549579,35.56,77661.8,0.0,-0.54957,0.00016,26.81272]
[1776950549615,35.57,77674.17,0.0,-0.54754,0.00016,26.83381]
[1776950550923,35.57,77674.17,0.0,-0.54754,0.00016,26.83381]
[1776950551011,35.57,77674.17,0.0,-0.54754,0.00016,26.83381]
[1776950551110,35.57,77674.17,0.0,-0.54754,0.00016,26.83381]
[1776950551179,35.57,77683.31,0.0,-0.54604,0.00016,26.84553]
[1776950557699,35.57,77684.31,0.0,-0.54587,0.00016,26.84719]
[1776950561297,35.57,77683.4,0.0,-0.54602,0.00016,26.84571]
[1776950561327,35.57,77673.7,0.0,-0.54762,0.00016,26.82965]
[1776950566760,35.57,77676.45,0.0,-0.54716,0.00016,26.8343]
[1776950570452,35.57,77682.94,0.0,-0.54609,0.00016,26.84503]
[1776950572804,35.57,77686.81,0.0,-0.54545,0.00016,26.85134]
[1776950574364,35.57,77686.81,0.0,-0.54545,0.00016,26.85134]
[1776950574400,35.57,77686.81,0.0,-0.54545,0.00016,26.85134]
[1776950582873,35.58,77681.55,0.0,-0.54631,0.00016,26.84282]
[1776950587908,35.58,77683.09,0.0,-0.54605,0.00016,26.84537]
[1776950592943,35.58,77681.06,0.0,-0.54638,0.00016,26.84207]
[1776950593949,35.58,77669.02,0.0,-0.54836,0.00016,26.82197]
[1776950595522,35.59,77667.77,0.0,-0.54856,0.00016,26.81986]
[1776950600999,35.59,77664.67,0.0,-0.54906,0.00016,26.81464]
[1776950606034,35.6,77667.06,0.0,-0.54866,0.00016,26.8188]
[1776950611071,35.6,77671.41,0.0,-0.54795,0.00016,26.82284]
[1776950616106,35.61,77673.79,0.0,-0.54755,0.00016,26.8269]
[1776950619126,35.61,77684.75,0.0,-0.54574,0.00016,26.84501]
[1776950621690,35.61,77688.01,0.0,-0.54521,0.00016,26.85029]
[1776950624162,35.61,77694.09,0.0,-0.5442,0.00016,26.86001]
[1776950625273,35.61,77694.09,0.0,-0.5442,0.00016,26.86001]
[1776950625360,35.61,77693.71,0.0,-0.54427,0.00016,26.85941]
[1776950631215,35.61,77695.13,0.0,-0.54403,0.00016,26.86166]
[1776950631410,35.61,77695.13,0.0,-0.54403,0.00016,26.86166]
[1776950633676,35.61,77703.68,0.0,-0.54263,0.00016,26.87498]
[1776950635414,35.61,77706.16,0.0,-0.54222,0.00016,26.87878]
[1776950635512,35.61,77706.16,0.0,-0.54222,0.00016,26.87878]
[1776950636327,35.61,77705.86,0.0,-0.54227,0.00016,26.87833]
[1776950640851,35.61,77705.75,0.0,-0.54228,0.00016,26.87817]
[1776950643295,35.61,77697.64,0.0,-0.54362,0.00016,26.86563]
[1776950648329,35.61,77696.26,0.0,-0.54384,0.00016,26.86347]
[1776950653365,35.61,77698.32,0.0,-0.5435,0.00016,26.8667]
[1776950657395,35.61,77689.65,0.0,-0.54493,0.00016,26.85298]
[1776950662431,35.61,77689.43,0.0,-0.54496,0.00016,26.85263]
[1776950667463,35.61,77689.33,0.0,-0.54498,0.00016,26.85247]
[1776950672499,35.61,77689.51,0.0,-0.54496,0.00016,26.84934]
[1776950677533,35.61,77691.71,0.0,-0.5446,0.00016,26.85285]
[1776950682572,35.61,77689.76,0.0,-0.54492,0.00016,26.84973]
[1776950686599,35.61,77683.25,0.0,-0.54599,0.00016,26.83921]
[1776950688162,35.61,77681.94,0.0,-0.5462,0.00016,26.83707]
[1776950688851,35.61,77682.18,0.0,-0.54616,0.00016,26.83747]
[1776950689618,35.61,77677.37,0.0,-0.54695,0.00016,26.82955]
[1776950690630,35.61,77670.93,0.0,-0.54801,0.00016,26.81879]
[1776950692640,35.62,77670.98,0.0,-0.548,0.00016,26.81889]
[1776950693656,35.62,77678.62,0.0,-0.54674,0.00016,26.83165]
[1776950696327,35.62,77678.92,0.0,-0.54669,0.00016,26.83216]
[1776950697675,35.62,77688.7,0.0,-0.54509,0.00016,26.84809]
[1776950698247,35.62,77688.7,0.0,-0.54509,0.00016,26.84809]
[1776950698681,35.62,77692.76,0.0,-0.54442,0.00016,26.85457]
[1776950700254,35.62,77694.03,0.0,-0.54421,0.00016,26.85659]
[1776950700471,35.62,77694.03,0.0,-0.54421,0.00016,26.85659]
[1776950700696,35.62,77693.79,0.0,-0.54425,0.00016,26.85621]
[1776950701703,35.62,77681.05,0.0,-0.54634,0.00016,26.83567]
[1776950702715,35.62,77673.61,0.0,-0.54756,0.00016,26.82334]
[1776950704361,35.62,77676.97,0.0,-0.54701,0.00016,26.82895]
[1776950705731,35.62,77685.92,0.0,-0.54554,0.00016,26.84363]
[1776950710768,35.62,77686.08,0.0,-0.54551,0.00016,26.8439]
[1776950715803,35.62,77687.28,0.0,-0.54531,0.00016,26.84586]
[1776950719494,35.62,77687.36,0.0,-0.5453,0.00016,26.84599]
[1776950719556,35.62,77687.36,0.0,-0.5453,0.00016,26.84599]
[1776950719831,35.62,77687.54,0.0,-0.54527,0.00016,26.84629]
[1776950721427,35.62,77687.54,0.0,-0.54527,0.00016,26.84629]
[1776950721473,35.62,77687.54,0.0,-0.54527,0.00016,26.84629]
[1776950721528,35.62,77687.86,0.0,-0.54521,0.00016,26.84681]
[1776950726669,35.62,77688.24,0.0,-0.54515,0.00016,26.84743]
[1776950731293,35.63,77688.12,0.0,-0.54517,0.00016,26.84724]
[1776950731394,35.63,77689.74,0.0,-0.54491,0.00016,26.84643]
[1776950736829,35.63,77690.83,0.0,-0.54473,0.00016,26.84818]
[1776950736908,35.63,77691.89,0.0,-0.54456,0.00016,26.84987]
[1776950736952,35.63,77691.89,0.0,-0.54456,0.00016,26.84987]
[1776950738535,35.63,77691.89,0.0,-0.54456,0.00016,26.84987]
[1776950738597,35.63,77691.89,0.0,-0.54456,0.00016,26.84987]
[1776950738636,35.63,77692.8,0.0,-0.54441,0.00016,26.85131]
[1776950744366,35.63,77692.3,0.0,-0.54449,0.00016,26.85052]
[1776950744467,35.63,77691.61,0.0,-0.5446,0.00016,26.84943]
[1776950750044,35.63,77689.36,0.0,-0.54497,0.00016,26.84585]
[1776950755079,35.63,77691.75,0.0,-0.54458,0.00016,26.84967]
[1776950756650,35.63,77691.75,0.0,-0.54458,0.00016,26.84967]
[1776950756746,35.63,77691.75,0.0,-0.54458,0.00016,26.84967]
[1776950757939,35.63,77691.39,0.0,-0.54464,0.00016,26.8491]
[1776950758130,35.63,77691.39,0.0,-0.54464,0.00016,26.8491]
[1776950758175,35.63,77679.72,0.0,-0.54655,0.00016,26.8302]
[1776950760120,35.63,77676.39,0.0,-0.5471,0.00016,26.8247]
[1776950761121,35.63,77671.51,0.0,-0.5479,0.00016,26.81655]
[1776950765061,35.63,77670.66,0.0,-0.54803,0.00016,26.81514]
[1776950765164,35.63,77670.66,0.0,-0.54803,0.00016,26.81514]
[1776950765519,35.63,77659.89,0.0,-0.5498,0.00016,26.79672]
[1776950766836,35.63,77654.55,0.0,-0.55067,0.00016,26.78741]
[1776950769386,35.64,77664.16,0.0,-0.54909,0.00016,26.80414]
[1776950772307,35.64,77657.29,0.0,-0.55022,0.00016,26.79228]
[1776950774213,35.64,77653.01,0.0,-0.55092,0.00016,26.78475]
[1776950779247,35.64,77648.4,0.0,-0.55168,0.00016,26.77656]
[1776950780001,35.64,77648.4,0.0,-0.55168,0.00016,26.77656]
[1776950782002,35.64,77645.48,0.0,-0.55216,0.00016,26.77132]
[1776950782267,35.64,77645.45,0.0,-0.55216,0.00016,26.77127]
[1776950787303,35.64,77646.4,0.0,-0.552,0.00016,26.77299]
[1776950791508,35.64,77646.76,0.0,-0.55194,0.00016,26.77364]
[1776950796814,35.63,77645.51,0.0,-0.55217,0.00016,26.76786]
[1776950800621,35.62,77647.71,0.0,-0.55182,0.00016,26.77171]
[1776950800744,35.62,77647.71,0.0,-0.55182,0.00016,26.77171]
[1776950800783,35.62,77645.65,0.0,-0.55216,0.00016,26.76798]
[1776950801071,35.62,77645.65,0.0,-0.55216,0.00016,26.76798]
[1776950806435,35.62,77645.53,0.0,-0.55219,0.00016,26.76769]
[1776950807724,35.62,77645.53,0.0,-0.55219,0.00016,26.76769]
[1776950807754,35.62,77645.53,0.0,-0.55219,0.00016,26.76769]
[1776950807841,35.62,77651.81,0.0,-0.55116,0.00016,26.77891]
[1776950810844,35.62,77657.55,0.0,-0.55022,0.00016,26.789]
[1776950816107,35.62,77657.41,0.0,-0.55024,0.00016,26.78874]
[1776950821402,35.62,77655.84,0.0,-0.55049,0.00016,26.78608]
[1776950822677,35.62,77655.73,0.0,-0.55051,0.00016,26.7859]
[1776950824450,35.62,77651.68,0.0,-0.55117,0.00016,26.77878]
[1776950829603,35.63,77651.03,0.0,-0.55127,0.00016,26.77771]
[1776950832620,35.63,77645.39,0.0,-0.55219,0.00016,26.76764]
[1776950833627,35.63,77640.37,0.0,-0.55301,0.00016,26.75854]
[1776950836652,35.63,77626.44,0.0,-0.5553,0.00016,26.73268]
[1776950837197,35.63,77626.44,0.0,-0.5553,0.00016,26.73268]
[1776950837328,35.63,77626.44,0.0,-0.5553,0.00016,26.73268]
[1776950837655,35.63,77622.19,0.0,-0.556,0.00016,26.7246]
[1776950839669,35.63,77615.33,0.0,-0.55712,0.00016,26.7114]
[1776950840831,35.63,77615.33,0.0,-0.55712,0.00016,26.7114]
[1776950840908,35.63,77614.09,0.0,-0.55733,0.00016,26.70899]
[1776950843518,35.63,77615.36,0.0,-0.55712,0.00016,26.71145]
[1776950843566,35.63,77615.36,0.0,-0.55712,0.00016,26.71145]
[1776950846697,35.63,77608.93,0.0,-0.55818,0.00016,26.69889]
[1776950846731,35.63,77608.93,0.0,-0.55818,0.00016,26.69889]
[1776950852761,35.62,77607.66,0.0,-0.5584,0.00016,26.6929]
[1776950857796,35.62,77603.71,0.0,-0.55905,0.00016,26.68506]
[1776950861209,35.62,77604.44,0.0,-0.55893,0.00016,26.6865]
[1776950861422,35.62,77604.44,0.0,-0.55893,0.00016,26.6865]
[1776950861867,35.62,77604.44,0.0,-0.55893,0.00016,26.6865]
[1776950861948,35.62,77592.21,0.0,-0.56093,0.00016,26.66188]
[1776950862293,35.62,77592.21,0.0,-0.56093,0.00016,26.66188]
[1776950862406,35.62,77592.21,0.0,-0.56093,0.00016,26.66188]
[1776950862814,35.62,77592.21,0.0,-0.56093,0.00016,26.66188]
[1776950862862,35.62,77592.21,0.0,-0.56093,0.00016,26.66188]
[1776950862869,35.62,77584.57,0.0,-0.56218,0.00016,26.64616]
[1776950863120,35.62,77584.57,0.0,-0.56218,0.00016,26.64616]
[1776950863163,35.62,77584.57,0.0,-0.56218,0.00016,26.64616]
[1776950863843,35.62,77584.57,0.0,-0.56218,0.00016,26.64616]
[1776950865871,35.62,77582.85,0.0,-0.56246,0.00016,26.6426]
[1776950865926,35.62,77582.85,0.0,-0.56246,0.00016,26.6426]
[1776950865948,35.62,77580.32,0.0,-0.56287,0.00016,26.63733]
[1776950871899,35.63,77578.84,0.0,-0.56311,0.00016,26.63432]
[1776950876767,35.63,77582.87,0.0,-0.56244,0.00016,26.64281]
[1776950876839,35.63,77582.87,0.0,-0.56244,0.00016,26.64281]
[1776950879956,35.63,77592.14,0.0,-0.56092,0.00016,26.66196]
[1776950880619,35.63,77592.14,0.0,-0.56092,0.00016,26.66196]
[1776950880895,35.63,77592.14,0.0,-0.56092,0.00016,26.66196]
[1776950881002,35.63,77592.14,0.0,-0.56092,0.00016,26.66196]
[1776950881969,35.63,77605.43,0.0,-0.55874,0.00016,26.68868]
[1776950882975,35.63,77611.87,0.0,-0.55769,0.00016,26.70134]
[1776950884717,35.63,77612.8,0.0,-0.55754,0.00016,26.70315]
[1776950884996,35.63,77616.7,0.0,-0.5569,0.00016,26.71071]
[1776950888014,35.63,77621.52,0.0,-0.55611,0.00016,26.71994]
[1776950893046,35.63,77623.1,0.0,-0.55585,0.00016,26.72294]
[1776950898084,35.63,77622.96,0.0,-0.55588,0.00016,26.72267]
[1776950900103,35.63,77628.33,0.0,-0.555,0.00016,26.73283]
[1776950901243,35.63,77628.33,0.0,-0.555,0.00016,26.73283]
[1776950901309,35.63,77628.33,0.0,-0.555,0.00016,26.73283]
[1776950906964,35.63,77629.23,0.0,-0.55485,0.00016,26.73451]
[1776950907031,35.63,77629.23,0.0,-0.55485,0.00016,26.73451]
[1776950907058,35.63,77629.66,0.0,-0.55478,0.00016,26.73531]
[1776950909900,35.63,77630.66,0.0,-0.55462,0.00016,26.73717]
[1776950909993,35.63,77630.66,0.0,-0.55462,0.00016,26.73717]
[1776950909981,35.63,77629.25,0.0,-0.55485,0.00016,26.73453]
[1776950915952,35.63,77630.99,0.0,-0.55457,0.00016,26.73434]
[1776950918067,35.63,77631.07,0.0,-0.55456,0.00016,26.73448]
[1776950918016,35.63,77617.65,0.0,-0.55676,0.00016,26.70903]
[1776950918225,35.63,77617.65,0.0,-0.55676,0.00016,26.70903]
[1776950923270,35.63,77608.75,0.0,-0.55822,0.00016,26.6917]
[1776950924541,35.63,77608.75,0.0,-0.55822,0.00016,26.6917]
[1776950924617,35.63,77608.75,0.0,-0.55822,0.00016,26.6917]
[1776950926280,35.63,77600.85,0.0,-0.55952,0.00016,26.67601]
[1776950930121,35.63,77601.41,0.0,-0.55943,0.00016,26.67711]
[1776950930165,35.63,77601.41,0.0,-0.55943,0.00016,26.67711]
[1776950933615,35.62,77598.63,0.0,-0.55988,0.00016,26.67152]
[1776950933636,35.62,77599.02,0.0,-0.55982,0.00016,26.6723]
[1776950939372,35.62,77595.66,0.0,-0.56037,0.00016,26.66552]
[1776950942394,35.62,77600.62,0.0,-0.55956,0.00016,26.67552]
[1776950947428,35.63,77605.17,0.0,-0.55881,0.00016,26.68459]
[1776950952463,35.62,77599.74,0.0,-0.5597,0.00016,26.67376]
[1776950957498,35.63,77599.59,0.0,-0.55972,0.00016,26.67348]
[1776950962533,35.63,77598.64,0.0,-0.55987,0.00016,26.6716]
[1776950966952,35.63,77605.9,0.0,-0.55868,0.00016,26.68612]
[1776950972603,35.63,77606.53,0.0,-0.55858,0.00016,26.68397]
[1776950977639,35.63,77606.26,0.0,-0.55863,0.00016,26.68346]
[1776950982673,35.63,77604.61,0.0,-0.55889,0.00016,26.68022]
[1776950987707,35.64,77607.19,0.0,-0.55847,0.00016,26.68536]
[1776950992747,35.64,77608.03,0.0,-0.55833,0.00016,26.68705]
[1776950997781,35.64,77607.94,0.0,-0.55834,0.00016,26.6869]
[1776951001277,35.64,77608.45,0.0,-0.55825,0.00016,26.68792]
[1776951001644,35.64,77608.45,0.0,-0.55825,0.00016,26.68792]
[1776951001873,35.64,77600.18,0.0,-0.55961,0.00016,26.6715]
[1776951002860,35.64,77611.68,0.0,-0.55772,0.00016,26.69425]
[1776951003753,35.64,77611.68,0.0,-0.55772,0.00016,26.69425]
[1776951003958,35.64,77611.68,0.0,-0.55772,0.00016,26.69425]
[1776951004027,35.64,77622.09,0.0,-0.55602,0.00016,26.71433]
[1776951004368,35.64,77622.09,0.0,-0.55602,0.00016,26.71433]
[1776951005868,35.64,77599.18,0.0,-0.55977,0.00016,26.6695]
[1776951006877,35.64,77599.17,0.0,-0.55977,0.00016,26.66949]
[1776951007610,35.64,77599.17,0.0,-0.55977,0.00016,26.66949]
[1776951007881,35.64,77589.27,0.0,-0.56139,0.00016,26.6494]
[1776951008887,35.64,77580.91,0.0,-0.56276,0.00016,26.6321]
[1776951009900,35.64,77585.94,0.0,-0.56193,0.00016,26.64258]
[1776951010986,35.64,77585.94,0.0,-0.56193,0.00016,26.64258]
[1776951011088,35.64,77593.49,0.0,-0.56069,0.00016,26.65809]
[1776951013922,35.65,77595.92,0.0,-0.56029,0.00016,26.66304]
[1776951014931,35.65,77588.82,0.0,-0.56145,0.00016,26.64859]
[1776951015733,35.65,77588.82,0.0,-0.56145,0.00016,26.64859]
[1776951015939,35.65,77582.95,0.0,-0.56241,0.00016,26.63649]
[1776951017177,35.65,77582.95,0.0,-0.56241,0.00016,26.63649]
[1776951018958,35.65,77572.45,0.0,-0.56412,0.00016,26.61446]
[1776951020721,35.65,77568.23,0.0,-0.56481,0.00016,26.60547]
[1776951020975,35.65,77573.54,0.0,-0.56394,0.00016,26.61683]
[1776951022985,35.65,77580.19,0.0,-0.56285,0.00016,26.63089]
[1776951026006,35.66,77582.87,0.0,-0.5624,0.00016,26.63653]
[1776951028027,35.66,77588.86,0.0,-0.56142,0.00016,26.64893]
[1776951029042,35.66,77595.02,0.0,-0.56041,0.00016,26.6615]
[1776951031060,35.66,77601.71,0.0,-0.55933,0.00016,26.67153]
[1776951031716,35.66,77601.71,0.0,-0.55933,0.00016,26.67153]
[1776951031779,35.66,77601.71,0.0,-0.55933,0.00016,26.67153]
[1776951032067,35.66,77602.19,0.0,-0.55925,0.00016,26.67248]
[1776951033070,35.66,77609.08,0.0,-0.55812,0.00016,26.68611]
[1776951033228,35.66,77609.08,0.0,-0.55812,0.00016,26.68611]
[1776951034093,35.66,77611.2,0.0,-0.55777,0.00016,26.69026]
[1776951039117,35.66,77609.61,0.0,-0.55804,0.00016,26.68712]
[1776951041060,35.66,77609.61,0.0,-0.55804,0.00016,26.68712]
[1776951041132,35.66,77607.28,0.0,-0.55842,0.00016,26.68253]
[1776951043147,35.66,77602.17,0.0,-0.55926,0.00016,26.6724]
[1776951048188,35.66,77602.82,0.0,-0.55915,0.00016,26.67369]
[1776951053223,35.66,77603.39,0.0,-0.55906,0.00016,26.6748]
[1776951057194,35.66,77607.58,0.0,-0.55837,0.00016,26.68309]
[1776951057372,35.66,77607.73,0.0,-0.55835,0.00016,26.68339]
[1776951058259,35.66,77624.1,0.0,-0.55567,0.00016,26.71501]
[1776951059265,35.66,77626.98,0.0,-0.5552,0.00016,26.72044]
[1776951061137,35.65,77627.18,0.0,-0.55516,0.00016,26.72081]
[1776951061215,35.65,77627.18,0.0,-0.55516,0.00016,26.72081]
[1776951061285,35.65,77626.07,0.0,-0.55535,0.00016,26.71872]
[1776951062381,35.65,77626.07,0.0,-0.55535,0.00016,26.71872]
[1776951062446,35.65,77626.07,0.0,-0.55535,0.00016,26.71872]
[1776951063299,35.65,77631.13,0.0,-0.55452,0.00016,26.72819]
[1776951064320,35.65,77638.95,0.0,-0.55324,0.00016,26.74262]
[1776951066258,35.65,77638.95,0.0,-0.55324,0.00016,26.74262]
[1776951065637,35.65,77642.58,0.0,-0.55265,0.00016,26.7492]
[1776951067099,35.65,77642.58,0.0,-0.55265,0.00016,26.7492]
[1776951067200,35.65,77637.56,0.0,-0.55347,0.00016,26.74003]
[1776951067792,35.65,77630.05,0.0,-0.5547,0.00016,26.72614]
[1776951070126,35.65,77619.73,0.0,-0.55639,0.00016,26.70662]
[1776951070924,35.65,77619.73,0.0,-0.55639,0.00016,26.70662]
[1776951070996,35.65,77619.73,0.0,-0.55639,0.00016,26.70662]
[1776951071063,35.65,77612.1,0.0,-0.55764,0.00016,26.69187]
[1776951071649,35.65,77612.1,0.0,-0.55764,0.00016,26.69187]
[1776951071726,35.65,77612.1,0.0,-0.55764,0.00016,26.69187]
[1776951073951,35.65,77608.71,0.0,-0.5582,0.00016,26.68522]
[1776951074029,35.65,77613.66,0.0,-0.55739,0.00016,26.69489]
[1776951075283,35.65,77618.66,0.0,-0.55657,0.00016,26.70454]
[1776951076697,35.65,77618.66,0.0,-0.55657,0.00016,26.70454]
[1776951076852,35.65,77611.5,0.0,-0.55774,0.00016,26.69067]
[1776951078285,35.65,77611.5,0.0,-0.55774,0.00016,26.69067]
[1776951078519,35.65,77608.13,0.0,-0.55829,0.00016,26.68406]
[1776951078878,35.65,77608.13,0.0,-0.55829,0.00016,26.68406]
[1776951078954,35.65,77608.13,0.0,-0.55829,0.00016,26.68406]
[1776951079083,35.65,77608.13,0.0,-0.55829,0.00016,26.68406]
[1776951079223,35.65,77621.37,0.0,-0.55613,0.00016,26.70971]
[1776951079495,35.65,77637.26,0.0,-0.55352,0.00016,26.73946]
[1776951080730,35.65,77637.26,0.0,-0.55352,0.00016,26.73946]
[1776951080830,35.65,77643.41,0.0,-0.55252,0.00016,26.75065]
[1776951082248,35.65,77649.28,0.0,-0.55155,0.00016,26.76119]
[1776951083460,35.65,77668.23,0.0,-0.54844,0.00016,26.79419]
[1776951084468,35.65,77674.2,0.0,-0.54746,0.00016,26.80424]
[1776951085693,35.65,77674.2,0.0,-0.54746,0.00016,26.80424]
[1776951085710,35.65,77665.27,0.0,-0.54892,0.00016,26.78915]
[1776951086466,35.65,77665.27,0.0,-0.54892,0.00016,26.78915]
[1776951088494,35.65,77662.92,0.0,-0.54931,0.00016,26.78514]
[1776951089867,35.65,77665.1,0.0,-0.54895,0.00016,26.78889]
[1776951095545,35.66,77664.9,0.0,-0.54898,0.00016,26.7852]
[1776951096349,35.66,77664.9,0.0,-0.54898,0.00016,26.7852]
[1776951096412,35.66,77664.9,0.0,-0.54898,0.00016,26.7852]
[1776951096571,35.66,77668.57,0.0,-0.54838,0.00016,26.79146]
[1776951098604,35.66,77668.57,0.0,-0.54838,0.00016,26.79147]
[1776951098659,35.66,77668.57,0.0,-0.54838,0.00016,26.79147]
[1776951099181,35.66,77666.82,0.0,-0.54866,0.00016,26.78851]
[1776951099821,35.66,77666.82,0.0,-0.54866,0.00016,26.78851]
[1776951099918,35.66,77645.89,0.0,-0.5521,0.00016,26.75189]
[1776951101586,35.66,77640.52,0.0,-0.55298,0.00016,26.74216]
[1776951103283,35.66,77640.52,0.0,-0.55298,0.00016,26.74216]
[1776951102595,35.66,77645.86,0.0,-0.5521,0.00016,26.75182]
[1776951103601,35.66,77642.71,0.0,-0.55262,0.00016,26.74613]
[1776951104606,35.66,77649.41,0.0,-0.55152,0.00016,26.75817]
[1776951105819,35.66,77643.84,0.0,-0.55243,0.00016,26.74817]
[1776951106486,35.66,77643.84,0.0,-0.55243,0.00016,26.74817]
[1776951106699,35.66,77643.84,0.0,-0.55243,0.00016,26.74817]
[1776951107744,35.66,77639.3,0.0,-0.55318,0.00016,26.73991]
[1776951109174,35.66,77637.46,0.0,-0.55348,0.00016,26.73654]
[1776951109268,35.66,77630.28,0.0,-0.55466,0.00016,26.72324]
[1776951111451,35.66,77632.73,0.0,-0.55426,0.00016,26.72781]
[1776951111937,35.66,77638.82,0.0,-0.55326,0.00016,26.73903]
[1776951114683,35.66,77634.61,0.0,-0.55395,0.00016,26.73128]
[1776951116699,35.66,77635.55,0.0,-0.5538,0.00016,26.73302]
[1776951118310,35.66,77635.55,0.0,-0.5538,0.00016,26.73302]
[1776951119181,35.66,77631.91,0.0,-0.55439,0.00016,26.72628]
[1776951119213,35.66,77631.91,0.0,-0.55439,0.00016,26.72628]
[1776951119302,35.66,77630.9,0.0,-0.55456,0.00016,26.7244]
[1776951120588,35.66,77630.9,0.0,-0.55456,0.00016,26.7244]
[1776951120850,35.66,77630.9,0.0,-0.55456,0.00016,26.7244]
[1776951120951,35.66,77636.01,0.0,-0.55372,0.00016,26.73387]
[1776951122086,35.66,77618.62,0.0,-0.55657,0.00016,26.70116]
[1776951123138,35.66,77610.86,0.0,-0.55784,0.00016,26.68614]
[1776951124121,35.66,77610.86,0.0,-0.55784,0.00016,26.68614]
[1776951124205,35.66,77611.18,0.0,-0.55779,0.00016,26.68677]
[1776951125830,35.66,77611.18,0.0,-0.55779,0.00016,26.68676]
[1776951125898,35.66,77611.18,0.0,-0.55779,0.00016,26.68676]
[1776951128124,35.66,77607.86,0.0,-0.55833,0.00016,26.68024]
[1776951128283,35.66,77607.86,0.0,-0.55833,0.00016,26.68024]
[1776951128143,35.66,77600.52,0.0,-0.55954,0.00016,26.66566]
[1776951129791,35.66,77606.41,0.0,-0.55857,0.00016,26.67736]
[1776951134862,35.65,77608.75,0.0,-0.55819,0.00016,26.68194]
[1776951134936,35.65,77614.73,0.0,-0.55721,0.00016,26.69359]
[1776951136719,35.65,77614.73,0.0,-0.55721,0.00016,26.69359]
[1776951136877,35.65,77614.73,0.0,-0.55721,0.00016,26.69359]
[1776951137303,35.65,77614.73,0.0,-0.55721,0.00016,26.69359]
[1776951137331,35.65,77630.41,0.0,-0.55465,0.00016,26.72341]
[1776951137434,35.65,77630.41,0.0,-0.55465,0.00016,26.72341]
[1776951137659,35.65,77630.41,0.0,-0.55465,0.00016,26.72341]
[1776951137782,35.65,77630.41,0.0,-0.55465,0.00016,26.72341]
[1776951137854,35.65,77638.06,0.0,-0.55339,0.00016,26.73756]
[1776951138864,35.65,77638.06,0.0,-0.55339,0.00016,26.73755]
[1776951139867,35.65,77650.8,0.0,-0.55131,0.00016,26.76052]
[1776951140870,35.65,77650.51,0.0,-0.55136,0.00016,26.75998]
[1776951141663,35.65,77650.51,0.0,-0.55136,0.00016,26.75998]
[1776951142280,35.65,77650.51,0.0,-0.55136,0.00016,26.75998]
[1776951142312,35.65,77650.51,0.0,-0.55136,0.00016,26.75998]
[1776951142382,35.65,77636.85,0.0,-0.5536,0.00016,26.73526]
[1776951143473,35.65,77636.85,0.0,-0.5536,0.00016,26.73524]
[1776951143896,35.65,77625.53,0.0,-0.55546,0.00016,26.71411]
[1776951144904,35.64,77617.64,0.0,-0.55675,0.00016,26.69905]
[1776951146060,35.64,77617.64,0.0,-0.55675,0.00016,26.69905]
[1776951146366,35.64,77605.8,0.0,-0.55869,0.00016,26.67593]
[1776951147284,35.64,77594.35,0.0,-0.56057,0.00016,26.65298]
[1776951148340,35.64,77591.81,0.0,-0.56099,0.00016,26.6478]
[1776951148633,35.64,77591.81,0.0,-0.56099,0.00016,26.6478]
[1776951148718,35.64,77591.81,0.0,-0.56099,0.00016,26.6478]
[1776951148962,35.64,77584.09,0.0,-0.56225,0.00016,26.63191]
[1776951150039,35.64,77578.58,0.0,-0.56315,0.00016,26.62041]
[1776951151153,35.64,77578.58,0.0,-0.56315,0.00016,26.62041]
[1776951151211,35.64,77567.2,0.0,-0.56502,0.00016,26.59279]
[1776951153245,35.65,77567.2,0.0,-0.56502,0.00016,26.59282]
[1776951153346,35.65,77562.06,0.0,-0.56586,0.00016,26.58173]
[1776951155140,35.65,77576.56,0.0,-0.56348,0.00016,26.61282]
[1776951156984,35.65,77580.6,0.0,-0.56282,0.00016,26.62133]
[1776951158461,35.65,77576.45,0.0,-0.56349,0.00016,26.61263]
[1776951159288,35.65,77582.04,0.0,-0.56258,0.00016,26.62436]
[1776951160812,35.65,77581.08,0.0,-0.56274,0.00016,26.62237]
[1776951161015,35.65,77581.08,0.0,-0.56273,0.00016,26.62238]
[1776951161878,35.65,77581.08,0.0,-0.56273,0.00016,26.62238]
[1776951161934,35.65,77581.08,0.0,-0.56273,0.00016,26.62238]
[1776951162022,35.65,77586.24,0.0,-0.56189,0.00016,26.63311]
[1776951163167,35.65,77602.89,0.0,-0.55916,0.00016,26.66688]
[1776951163867,35.65,77602.89,0.0,-0.55916,0.00016,26.66688]
[1776951163894,35.65,77602.89,0.0,-0.55916,0.00016,26.66688]
[1776951165305,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951165671,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951165743,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951165845,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951165946,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951166100,35.65,77603.74,0.0,-0.55903,0.00016,26.66857]
[1776951166178,35.65,77617.7,0.0,-0.55674,0.00016,26.69586]
[1776951168062,35.65,77623.61,0.0,-0.55577,0.00016,26.70718]
[1776951168641,35.65,77623.61,0.0,-0.55577,0.00016,26.70718]
[1776951168704,35.65,77623.61,0.0,-0.55577,0.00016,26.70718]
[1776951169070,35.65,77622.81,0.0,-0.5559,0.00016,26.70567]
[1776951171797,35.65,77625.31,0.0,-0.55549,0.00016,26.71042]
[1776951172097,35.65,77630.61,0.0,-0.55462,0.00016,26.72038]
[1776951173389,35.65,77645.09,0.0,-0.55224,0.00016,26.74693]
[1776951175307,35.65,77645.09,0.0,-0.55225,0.00016,26.74693]
[1776951175349,35.66,77666.52,0.0,-0.54873,0.00016,26.78451]
[1776951176126,35.66,77666.52,0.0,-0.54873,0.00016,26.78452]
[1776951181384,35.66,77663.44,0.0,-0.54923,0.00016,26.77928]
[1776951183250,35.66,77644.78,0.0,-0.55229,0.00016,26.74646]
[1776951183536,35.66,77644.78,0.0,-0.55229,0.00016,26.74646]
[1776951183656,35.66,77644.78,0.0,-0.55229,0.00016,26.74646]
[1776951184396,35.66,77644.78,0.0,-0.55229,0.00016,26.74646]
[1776951184404,35.66,77634.59,0.0,-0.55396,0.00016,26.72787]
[1776951184467,35.66,77634.59,0.0,-0.55396,0.00016,26.72787]
[1776951185204,35.66,77634.59,0.0,-0.55396,0.00016,26.72786]
[1776951186201,35.66,77628.22,0.0,-0.555,0.00016,26.716]
[1776951187660,35.66,77625.73,0.0,-0.55541,0.00016,26.71131]
[1776951188232,35.66,77617.58,0.0,-0.55674,0.00016,26.69578]
[1776951191236,35.66,77613.52,0.0,-0.55741,0.00016,26.68793]
[1776951194242,35.66,77617.76,0.0,-0.55671,0.00016,26.69612]
[1776951194272,35.66,77617.76,0.0,-0.55671,0.00016,26.69612]
[1776951197399,35.66,77622.44,0.0,-0.55595,0.00016,26.70506]
[1776951197452,35.66,77627.23,0.0,-0.55516,0.00016,26.71413]
[1776951203109,35.66,77626.08,0.0,-0.55535,0.00016,26.71199]
[1776951204393,35.66,77637.34,0.0,-0.5535,0.00016,26.73295]
[1776951205078,35.66,77637.34,0.0,-0.5535,0.00016,26.73295]
[1776951206345,35.66,77617.2,0.0,-0.5568,0.00016,26.69507]
[1776951207022,35.66,77617.2,0.0,-0.5568,0.00016,26.69507]
[1776951207423,35.66,77608.22,0.0,-0.55827,0.00016,26.6776]
[1776951208372,35.66,77603.07,0.0,-0.55912,0.00016,26.66741]
[1776951209210,35.66,77603.07,0.0,-0.55912,0.00016,26.66741]
[1776951209280,35.66,77603.07,0.0,-0.55912,0.00016,26.66741]
[1776951210355,35.66,77599.22,0.0,-0.55975,0.00016,26.6597]
[1776951210395,35.66,77599.22,0.0,-0.55975,0.00016,26.6597]
[1776951210456,35.66,77587.84,0.0,-0.56161,0.00016,26.63657]
[1776951211379,35.66,77588.63,0.0,-0.56149,0.00016,26.63476]
[1776951212400,35.66,77588.63,0.0,-0.56149,0.00016,26.63476]
[1776951212455,35.66,77587.95,0.0,-0.5616,0.00016,26.63336]
[1776951215410,35.66,77575.02,0.0,-0.56372,0.00016,26.60641]
[1776951216413,35.66,77578.05,0.0,-0.56322,0.00016,26.61282]
[1776951219441,35.66,77571.91,0.0,-0.56422,0.00016,26.59988]
[1776951220551,35.66,77570.81,0.0,-0.5644,0.00016,26.59755]
[1776951220624,35.66,77570.81,0.0,-0.5644,0.00016,26.59755]
[1776951221465,35.66,77562.13,0.0,-0.56581,0.00016,26.57887]
[1776951222469,35.67,77559.58,0.0,-0.56623,0.00016,26.57337]
[1776951223267,35.67,77559.58,0.0,-0.56623,0.00016,26.57337]
[1776951223469,35.67,77560.0,0.0,-0.56616,0.00016,26.57431]
[1776951224473,35.67,77564.95,0.0,-0.56535,0.00016,26.58508]
[1776951227494,35.67,77569.79,0.0,-0.56455,0.00016,26.59554]
[1776951228676,35.67,77569.48,0.0,-0.5646,0.00016,26.59489]
[1776951228779,35.67,77569.48,0.0,-0.5646,0.00016,26.59489]
[1776951229508,35.67,77567.13,0.0,-0.56498,0.00016,26.58988]
[1776951230516,35.67,77562.46,0.0,-0.56574,0.00016,26.57982]
[1776951233547,35.68,77584.39,0.0,-0.56215,0.00016,26.62638]
[1776951233618,35.68,77584.39,0.0,-0.56215,0.00016,26.62638]
[1776951233776,35.68,77584.39,0.0,-0.56215,0.00016,26.62638]
[1776951233833,35.68,77584.39,0.0,-0.56215,0.00016,26.62638]
[1776951234548,35.68,77618.47,0.0,-0.55657,0.00016,26.69438]
[1776951235555,35.68,77611.37,0.0,-0.55774,0.00016,26.68064]
[1776951235627,35.68,77611.37,0.0,-0.55774,0.00016,26.68064]
[1776951235741,35.68,77611.37,0.0,-0.55774,0.00016,26.68064]
[1776951236561,35.68,77611.0,0.0,-0.5578,0.00016,26.6799]
[1776951239582,35.67,77605.36,0.0,-0.55872,0.00016,26.66879]
[1776951242601,35.67,77601.15,0.0,-0.55942,0.00016,26.6604]
[1776951247179,35.67,77600.29,0.0,-0.55956,0.00016,26.65866]
[1776951247219,35.67,77600.29,0.0,-0.55956,0.00016,26.65866]
[1776951247263,35.67,77597.22,0.0,-0.56006,0.00016,26.65249]
[1776951248646,35.67,77586.36,0.0,-0.56184,0.00016,26.63035]
[1776951249653,35.67,77585.4,0.0,-0.56199,0.00016,26.62837]
[1776951252676,35.67,77578.77,0.0,-0.56308,0.00016,26.61458]
[1776951257712,35.67,77577.76,0.0,-0.56324,0.00016,26.61251]
[1776951261195,35.68,77572.37,0.0,-0.56412,0.00016,26.60116]
[1776951266774,35.68,77579.06,0.0,-0.56302,0.00016,26.61534]
[1776951270621,35.68,77577.22,0.0,-0.56331,0.00016,26.6115]
[1776951270967,35.68,77571.86,0.0,-0.56419,0.00016,26.60018]
[1776951272178,35.68,77571.86,0.0,-0.56419,0.00016,26.60018]
[1776951272346,35.68,77571.86,0.0,-0.56419,0.00016,26.60018]
[1776951272502,35.68,77571.86,0.0,-0.56419,0.00016,26.60018]
[1776951272507,35.68,77552.93,0.0,-0.56729,0.00016,26.5557]
[1776951272816,35.68,77552.93,0.0,-0.56729,0.00016,26.5557]
[1776951273673,35.68,77552.93,0.0,-0.56729,0.00016,26.5557]
[1776951273784,35.68,77552.93,0.0,-0.56729,0.00016,26.5557]
[1776951273878,35.68,77555.99,0.0,-0.56679,0.00016,26.56249]
[1776951275838,35.69,77563.39,0.0,-0.56557,0.00016,26.57867]
[1776951276968,35.69,77563.39,0.0,-0.56557,0.00016,26.57867]
[1776951277033,35.69,77563.39,0.0,-0.56557,0.00016,26.57867]
[1776951277070,35.69,77570.72,0.0,-0.56437,0.00016,26.59443]
[1776951279868,35.69,77565.77,0.0,-0.56518,0.00016,26.58388]
[1776951280921,35.69,77570.5,0.0,-0.5644,0.00016,26.59403]
[1776951282694,35.69,77570.5,0.0,-0.5644,0.00016,26.59404]
[1776951282821,35.69,77570.5,0.0,-0.5644,0.00016,26.59404]
[1776951282888,35.69,77579.84,0.0,-0.56288,0.00016,26.61377]
[1776951283897,35.69,77592.04,0.0,-0.56088,0.00016,26.63894]
[1776951284908,35.69,77598.39,0.0,-0.55984,0.00016,26.65177]
[1776951287703,35.69,77598.31,0.0,-0.55986,0.00016,26.6516]
[1776951287775,35.69,77598.31,0.0,-0.55986,0.00016,26.6516]
[1776951287924,35.69,77599.54,0.0,-0.55966,0.00016,26.65406]
[1776951292962,35.69,77596.3,0.0,-0.56019,0.00016,26.64753]
[1776951296594,35.69,77606.3,0.0,-0.55855,0.00016,26.66747]
[1776951297403,35.69,77606.3,0.0,-0.55855,0.00016,26.66747]
[1776951297504,35.69,77609.83,0.0,-0.55798,0.00016,26.67439]
[1776951298568,35.69,77609.83,0.0,-0.55798,0.00016,26.67439]
[1776951298665,35.69,77609.83,0.0,-0.55798,0.00016,26.67439]
[1776951301600,35.69,77603.79,0.0,-0.55897,0.00016,26.66247]
[1776951303716,35.69,77603.3,0.0,-0.55905,0.00016,26.66148]
[1776951304395,35.69,77603.3,0.0,-0.55905,0.00016,26.66148]
[1776951304483,35.69,77603.3,0.0,-0.55905,0.00016,26.66148]
[1776951304505,35.69,77603.3,0.0,-0.55905,0.00016,26.66148]
[1776951304660,35.69,77603.3,0.0,-0.55905,0.00016,26.66148]
[1776951304533,35.68,77613.78,0.0,-0.55734,0.00016,26.68204]
[1776951305060,35.68,77613.78,0.0,-0.55734,0.00016,26.68204]
[1776951306057,35.68,77613.78,0.0,-0.55734,0.00016,26.68204]
[1776951306119,35.68,77613.78,0.0,-0.55734,0.00016,26.68204]
[1776951306322,35.68,77618.14,0.0,-0.55662,0.00016,26.69043]
[1776951307216,35.68,77617.23,0.0,-0.55677,0.00016,26.68868]
[1776951309154,35.68,77617.23,0.0,-0.55677,0.00016,26.68866]
[1776951309243,35.68,77614.22,0.0,-0.55727,0.00016,26.68285]
[1776951311093,35.68,77615.15,0.0,-0.55712,0.00016,26.68465]
[1776951311192,35.68,77615.15,0.0,-0.55712,0.00016,26.68465]
[1776951311499,35.68,77615.15,0.0,-0.55712,0.00016,26.68465]
[1776951311518,35.68,77615.15,0.0,-0.55712,0.00016,26.68465]
[1776951311600,35.68,77624.23,0.0,-0.55563,0.00016,26.70202]
[1776951311895,35.68,77624.23,0.0,-0.55563,0.00016,26.70202]
[1776951312140,35.68,77640.97,0.0,-0.55289,0.00016,26.73307]
[1776951313120,35.68,77640.97,0.0,-0.55289,0.00016,26.73305]
[1776951313722,35.68,77640.97,0.0,-0.55289,0.00016,26.73305]
[1776951314405,35.68,77640.97,0.0,-0.55289,0.00016,26.73305]
[1776951314533,35.68,77640.97,0.0,-0.55289,0.00016,26.73305]
[1776951314543,35.68,77635.11,0.0,-0.55385,0.00016,26.7223]
[1776951317154,35.68,77642.1,0.0,-0.55271,0.00016,26.73504]
[1776951318168,35.68,77647.85,0.0,-0.55177,0.00016,26.74537]
[1776951320172,35.67,77642.75,0.0,-0.55261,0.00016,26.73616]
[1776951321374,35.67,77636.55,0.0,-0.55363,0.00016,26.72483]
[1776951322419,35.67,77626.37,0.0,-0.5553,0.00016,26.70586]
[1776951324200,35.67,77624.14,0.0,-0.55567,0.00016,26.70161]
[1776951328465,35.67,77630.0,0.0,-0.55472,0.00016,26.71257]
[1776951333627,35.66,77631.76,0.0,-0.55444,0.00016,26.71239]
[1776951333266,35.66,77639.15,0.0,-0.55323,0.00016,26.72601]
[1776951337292,35.66,77638.03,0.0,-0.55342,0.00016,26.7239]
[1776951341369,35.66,77643.9,0.0,-0.55246,0.00016,26.73453]
[1776951342652,35.66,77643.9,0.0,-0.55246,0.00016,26.73453]
[1776951342661,35.65,77628.17,0.0,-0.55504,0.00016,26.70553]
[1776951343017,35.65,77628.17,0.0,-0.55504,0.00016,26.70553]
[1776951343097,35.65,77628.17,0.0,-0.55504,0.00016,26.70553]
[1776951343223,35.65,77628.17,0.0,-0.55504,0.00016,26.70553]
[1776951343636,35.65,77618.56,0.0,-0.55662,0.00016,26.68724]
[1776951344341,35.65,77618.56,0.0,-0.55662,0.00016,26.68726]
[1776951345350,35.65,77614.54,0.0,-0.55728,0.00016,26.67951]
[1776951349703,35.65,77617.87,0.0,-0.55673,0.00016,26.68593]
[1776951349704,35.65,77618.01,0.0,-0.55671,0.00016,26.68618]
[1776951349751,35.65,77618.01,0.0,-0.55671,0.00016,26.68618]
[1776951350012,35.65,77618.01,0.0,-0.55671,0.00016,26.68618]
[1776951351442,35.65,77610.86,0.0,-0.55789,0.00016,26.67229]
[1776951352536,35.65,77610.86,0.0,-0.55789,0.00016,26.67229]
[1776951352638,35.65,77616.66,0.0,-0.55694,0.00016,26.68357]
[1776951354532,35.65,77616.66,0.0,-0.55694,0.00016,26.68355]
[1776951354621,35.65,77636.84,0.0,-0.55363,0.00016,26.72158]
[1776951355419,35.65,77636.84,0.0,-0.55363,0.00016,26.72156]
[1776951360624,35.65,77637.55,0.0,-0.55352,0.00016,26.7228]
[1776951360655,35.64,77629.14,0.0,-0.5549,0.00016,26.70717]
[1776951362305,35.64,77626.3,0.0,-0.55537,0.00016,26.7018]
[1776951362814,35.64,77626.3,0.0,-0.55537,0.00016,26.70178]
[1776951363509,35.64,77626.3,0.0,-0.55537,0.00016,26.70178]
[1776951363590,35.64,77620.53,0.0,-0.55632,0.00016,26.69083]
[1776951364659,35.64,77620.53,0.0,-0.55632,0.00016,26.69083]
[1776951366448,35.64,77617.2,0.0,-0.55687,0.00016,26.68439]
[1776951368512,35.64,77625.68,0.0,-0.55548,0.00016,26.70056]
[1776951368988,35.64,77625.68,0.0,-0.55548,0.00016,26.70056]
[1776951369516,35.64,77628.79,0.0,-0.55497,0.00016,26.70639]
[1776951374555,35.63,77625.36,0.0,-0.55555,0.00016,26.69981]
[1776951375060,35.63,77625.36,0.0,-0.55555,0.00016,26.69981]
[1776951375560,35.63,77618.54,0.0,-0.55667,0.00016,26.68678]
[1776951378581,35.63,77612.42,0.0,-0.55767,0.00016,26.67491]
[1776951380595,35.63,77623.47,0.0,-0.55587,0.00016,26.69616]
[1776951381450,35.63,77623.47,0.0,-0.55587,0.00016,26.69616]
[1776951381466,35.63,77623.47,0.0,-0.55587,0.00016,26.69616]
[1776951381670,35.63,77627.75,0.0,-0.55517,0.00016,26.70424]
[1776951382741,35.63,77633.77,0.0,-0.55418,0.00016,26.71547]
[1776951383155,35.63,77633.77,0.0,-0.55418,0.00016,26.71547]
[1776951383279,35.63,77633.77,0.0,-0.55418,0.00016,26.71547]
[1776951383628,35.62,77633.77,0.0,-0.55418,0.00016,26.71545]
[1776951384627,35.62,77642.64,0.0,-0.55273,0.00016,26.73171]
[1776951385634,35.62,77643.62,0.0,-0.55257,0.00016,26.73348]
[1776951385932,35.62,77643.62,0.0,-0.55257,0.00016,26.73348]
[1776951385981,35.62,77643.62,0.0,-0.55257,0.00016,26.73348]
[1776951386641,35.62,77645.45,0.0,-0.55227,0.00016,26.73677]
[1776951387648,35.62,77650.51,0.0,-0.55144,0.00016,26.74583]
[1776951392725,35.62,77652.93,0.0,-0.55106,0.00016,26.74662]
[1776951393299,35.62,77652.93,0.0,-0.55106,0.00016,26.74662]
[1776951393376,35.62,77652.93,0.0,-0.55106,0.00016,26.74662]
[1776951393692,35.61,77658.74,0.0,-0.55011,0.00016,26.75681]
[1776951395414,35.61,77658.74,0.0,-0.55011,0.00016,26.7568]
[1776951395493,35.61,77658.74,0.0,-0.55011,0.00016,26.7568]
[1776951395705,35.61,77663.06,0.0,-0.5494,0.00016,26.76428]
[1776951397175,35.61,77659.59,0.0,-0.54997,0.00016,26.75828]
[1776951397225,35.61,77659.59,0.0,-0.54997,0.00016,26.75828]
[1776951397719,35.61,77656.21,0.0,-0.55052,0.00016,26.75237]
[1776951400740,35.61,77665.56,0.0,-0.54899,0.00016,26.76859]
[1776951402753,35.61,77673.73,0.0,-0.54765,0.00016,26.78241]
[1776951403431,35.61,77673.73,0.0,-0.54765,0.00016,26.78241]
[1776951404412,35.61,77678.55,0.0,-0.54685,0.00016,26.79043]
[1776951404485,35.61,77678.55,0.0,-0.54685,0.00016,26.79043]
[1776951404768,35.61,77688.36,0.0,-0.54524,0.00016,26.80645]
[1776951405777,35.61,77688.74,0.0,-0.54518,0.00016,26.80706]
[1776951406328,35.61,77688.74,0.0,-0.54518,0.00016,26.80706]
[1776951406645,35.61,77688.74,0.0,-0.54518,0.00016,26.80706]
[1776951406934,35.61,77688.41,0.0,-0.54523,0.00016,26.80652]
[1776951407809,35.61,77673.55,0.0,-0.54768,0.00016,26.7821]
[1776951408810,35.61,77663.52,0.0,-0.54932,0.00016,26.76506]
[1776951411623,35.61,77663.77,0.0,-0.54928,0.00016,26.7655]
[1776951411699,35.61,77663.77,0.0,-0.54928,0.00016,26.7655]
[1776951411818,35.61,77662.12,0.0,-0.54955,0.00016,26.76268]
[1776951412825,35.61,77649.83,0.0,-0.55157,0.00016,26.74109]
[1776951413836,35.61,77638.68,0.0,-0.5534,0.00016,26.7209]
[1776951414841,35.61,77637.83,0.0,-0.55354,0.00016,26.71933]
[1776951417863,35.61,77642.89,0.0,-0.55271,0.00016,26.72856]
[1776951418862,35.61,77642.89,0.0,-0.55271,0.00016,26.72856]
[1776951418923,35.61,77647.15,0.0,-0.55202,0.00016,26.73625]
[1776951418952,35.61,77647.15,0.0,-0.55202,0.00016,26.73625]
[1776951421891,35.61,77640.98,0.0,-0.55304,0.00016,26.72502]
[1776951422898,35.61,77634.42,0.0,-0.55411,0.00016,26.71296]
[1776951425195,35.61,77635.67,0.0,-0.55391,0.00016,26.71525]
[1776951425428,35.61,77635.67,0.0,-0.55391,0.00016,26.71525]
[1776951425603,35.61,77635.67,0.0,-0.55391,0.00016,26.71525]
[1776951425959,35.61,77614.71,0.0,-0.55735,0.00016,26.67548]
[1776951426477,35.61,77614.71,0.0,-0.55735,0.00016,26.67548]
[1776951426887,35.6,77601.11,0.0,-0.55959,0.00016,26.64859]
[1776951427826,35.6,77601.11,0.0,-0.55959,0.00016,26.64859]
[1776951427846,35.6,77590.48,0.0,-0.56133,0.00016,26.62702]
[1776951427925,35.6,77590.48,0.0,-0.56133,0.00016,26.62702]
[1776951428953,35.6,77586.57,0.0,-0.56197,0.00016,26.61897]
[1776951430901,35.6,77593.71,0.0,-0.5608,0.00016,26.63364]
[1776951431476,35.6,77601.63,0.0,-0.5595,0.00016,26.64964]
[1776951432981,35.6,77601.15,0.0,-0.55958,0.00016,26.64868]
[1776951433982,35.6,77601.15,0.0,-0.55958,0.00016,26.64868]
[1776951434042,35.6,77601.15,0.0,-0.55958,0.00016,26.64868]
[1776951434464,35.6,77614.22,0.0,-0.55744,0.00016,26.67449]
[1776951435861,35.6,77623.97,0.0,-0.55584,0.00016,26.69325]
[1776951436841,35.6,77630.72,0.0,-0.55473,0.00016,26.70597]
[1776951438720,35.6,77621.47,0.0,-0.55625,0.00016,26.68843]
[1776951441043,35.6,77612.06,0.0,-0.5578,0.00016,26.67023]
[1776951442859,35.6,77606.76,0.0,-0.55867,0.00016,26.65979]
[1776951443748,35.6,77606.76,0.0,-0.55867,0.00016,26.65979]
[1776951443820,35.6,77606.76,0.0,-0.55867,0.00016,26.65979]
[1776951443836,35.6,77594.38,0.0,-0.5607,0.00016,26.63494]
[1776951444726,35.6,77587.17,0.0,-0.56188,0.00016,26.62016]
[1776951445006,35.6,77587.17,0.0,-0.56188,0.00016,26.62016]
[1776951445259,35.6,77587.17,0.0,-0.56188,0.00016,26.62016]
[1776951445401,35.6,77587.17,0.0,-0.56188,0.00016,26.62016]
[1776951445762,35.6,77581.37,0.0,-0.56283,0.00016,26.60809]
[1776951447087,35.6,77570.98,0.0,-0.56453,0.00016,26.58613]
[1776951448093,35.6,77572.55,0.0,-0.56427,0.00016,26.58951]
[1776951453875,35.61,77569.16,0.0,-0.56483,0.00016,26.57891]
[1776951454489,35.61,77578.61,0.0,-0.56328,0.00016,26.59905]
[1776951456152,35.61,77579.94,0.0,-0.56305,0.00016,26.60188]
[1776951458164,35.61,77585.21,0.0,-0.56219,0.00016,26.61291]
[1776951459922,35.61,77571.59,0.0,-0.56441,0.00016,26.58427]
[1776951461209,35.61,77571.59,0.0,-0.56441,0.00016,26.58427]
[1776951461259,35.61,77550.16,0.0,-0.56792,0.00016,26.53748]
[1776951463927,35.61,77547.32,0.0,-0.56839,0.00016,26.53113]
[1776951463201,35.61,77547.32,0.0,-0.56839,0.00016,26.53113]
[1776951464896,35.61,77548.79,0.0,-0.56815,0.00016,26.53441]
[1776951469930,35.61,77547.53,0.0,-0.56836,0.00016,26.53156]
[1776951470969,35.61,77549.7,0.0,-0.568,0.00016,26.5364]
[1776951471050,35.61,77549.7,0.0,-0.568,0.00016,26.5364]
[1776951471259,35.61,77549.7,0.0,-0.568,0.00016,26.5364]
[1776951472324,35.61,77556.12,0.0,-0.56695,0.00016,26.55064]
[1776951473269,35.61,77556.12,0.0,-0.56695,0.00016,26.55062]
[1776951473963,35.61,77556.12,0.0,-0.56695,0.00016,26.55062]
[1776951474068,35.61,77556.12,0.0,-0.56695,0.00016,26.55062]
[1776951478307,35.61,77564.43,0.0,-0.5656,0.00016,26.56871]
[1776951479290,35.61,77564.43,0.0,-0.5656,0.00016,26.56871]
[1776951479419,35.61,77564.43,0.0,-0.5656,0.00016,26.56871]
[1776951479546,35.61,77564.43,0.0,-0.5656,0.00016,26.56871]
[1776951479609,35.61,77564.43,0.0,-0.5656,0.00016,26.56871]
[1776951479647,35.61,77558.47,0.0,-0.56658,0.00016,26.55567]
[1776951482924,35.6,77567.69,0.0,-0.56508,0.00016,26.57567]
[1776951483350,35.6,77575.17,0.0,-0.56385,0.00016,26.59166]
[1776951485354,35.6,77580.46,0.0,-0.56298,0.00016,26.60284]
[1776951486362,35.61,77575.51,0.0,-0.56379,0.00016,26.59241]
[1776951488376,35.61,77583.86,0.0,-0.56242,0.00016,26.60998]
[1776951489854,35.61,77578.43,0.0,-0.56331,0.00016,26.59865]
[1776951491396,35.61,77564.91,0.0,-0.56552,0.00016,26.56979]
[1776951491974,35.61,77564.91,0.0,-0.56552,0.00016,26.56979]
[1776951492901,35.61,77564.73,0.0,-0.56554,0.00016,26.56946]
[1776951497943,35.62,77562.8,0.0,-0.56585,0.00016,26.5654]
[1776951502959,35.62,77564.85,0.0,-0.56551,0.00016,26.56984]
[1776951502938,35.62,77570.45,0.0,-0.56459,0.00016,26.58191]
[1776951503686,35.62,77570.45,0.0,-0.56459,0.00016,26.58191]
[1776951503719,35.62,77570.45,0.0,-0.56459,0.00016,26.58191]
[1776951503930,35.62,77576.59,0.0,-0.56359,0.00016,26.59499]
[1776951505496,35.62,77586.76,0.0,-0.56192,0.00016,26.61626]
[1776951506503,35.62,77596.56,0.0,-0.56031,0.00016,26.63632]
[1776951507412,35.62,77596.56,0.0,-0.56031,0.00016,26.63632]
[1776951507513,35.62,77602.33,0.0,-0.55937,0.00016,26.64793]
[1776951509629,35.62,77596.07,0.0,-0.56039,0.00016,26.63536]
[1776951511865,35.62,77596.07,0.0,-0.56039,0.00016,26.63536]
[1776951511898,35.62,77591.84,0.0,-0.56109,0.00016,26.62333]
[1776951514560,35.62,77586.11,0.0,-0.56203,0.00016,26.61157]
[1776951515567,35.62,77579.49,0.0,-0.56311,0.00016,26.59779]
[1776951520604,35.63,77581.27,0.0,-0.56281,0.00016,26.60163]
[1776951521583,35.63,77581.27,0.0,-0.56281,0.00016,26.60163]
[1776951521670,35.63,77581.27,0.0,-0.56281,0.00016,26.60163]
[1776951521772,35.63,77584.45,0.0,-0.56228,0.00016,26.6083]
[1776951525515,35.63,77584.78,0.0,-0.56222,0.00016,26.60904]
[1776951525580,35.63,77584.78,0.0,-0.56222,0.00016,26.60904]
[1776951525641,35.63,77586.3,0.0,-0.56197,0.00016,26.61219]
[1776951527844,35.63,77589.08,0.0,-0.56152,0.00016,26.61794]
[1776951527908,35.63,77589.08,0.0,-0.56152,0.00016,26.61794]
[1776951527933,35.64,77603.27,0.0,-0.55919,0.00016,26.64668]
[1776951529666,35.64,77610.22,0.0,-0.55805,0.00016,26.66042]
[1776951531022,35.64,77612.38,0.0,-0.5577,0.00016,26.66465]
[1776951532021,35.64,77612.38,0.0,-0.5577,0.00016,26.66465]
[1776951531679,35.64,77620.1,0.0,-0.55643,0.00016,26.67957]
[1776951532072,35.64,77620.1,0.0,-0.55643,0.00016,26.67957]
[1776951532985,35.63,77632.89,0.0,-0.55433,0.00016,26.70371]
[1776951533252,35.63,77632.89,0.0,-0.55433,0.00016,26.70371]
[1776951533403,35.63,77632.89,0.0,-0.55433,0.00016,26.70371]
[1776951533521,35.63,77632.89,0.0,-0.55433,0.00016,26.70371]
[1776951533703,35.63,77645.81,0.0,-0.55221,0.00016,26.72736]
[1776951534822,35.63,77650.21,0.0,-0.55149,0.00016,26.73521]
[1776951535479,35.63,77650.21,0.0,-0.55149,0.00016,26.73521]
[1776951535587,35.63,77650.21,0.0,-0.55149,0.00016,26.73521]
[1776951535709,35.63,77650.21,0.0,-0.55149,0.00016,26.73521]
[1776951536719,35.63,77663.27,0.0,-0.54935,0.00016,26.75808]
[1776951538684,35.63,77667.3,0.0,-0.54868,0.00016,26.76497]
[1776951538769,35.63,77667.3,0.0,-0.54868,0.00016,26.76497]
[1776951538782,35.63,77658.55,0.0,-0.55012,0.00016,26.74987]
[1776951539403,35.63,77658.55,0.0,-0.55012,0.00016,26.74987]
[1776951539487,35.63,77658.55,0.0,-0.55012,0.00016,26.74987]
[1776951544773,35.63,77656.25,0.0,-0.55051,0.00016,26.7458]
[1776951547794,35.63,77662.56,0.0,-0.54947,0.00016,26.75676]
[1776951548655,35.63,77662.56,0.0,-0.54947,0.00016,26.75676]
[1776951549807,35.62,77648.86,0.0,-0.55173,0.00016,26.73264]
[1776951550996,35.62,77648.86,0.0,-0.55173,0.00016,26.73264]
[1776951550814,35.62,77640.45,0.0,-0.55311,0.00016,26.71743]
[1776951552734,35.62,77636.91,0.0,-0.5537,0.00016,26.71092]
[1776951552916,35.62,77636.91,0.0,-0.5537,0.00016,26.71092]
[1776951552917,35.62,77613.97,0.0,-0.55746,0.00016,26.66747]
[1776951553840,35.62,77613.97,0.0,-0.55746,0.00016,26.66747]
[1776951554388,35.62,77613.97,0.0,-0.55746,0.00016,26.66747]
[1776951554844,35.62,77608.83,0.0,-0.55831,0.00016,26.65741]
[1776951557864,35.62,77616.39,0.0,-0.55707,0.00016,26.67215]
[1776951558870,35.62,77621.64,0.0,-0.55621,0.00016,26.68225]
[1776951559879,35.62,77609.19,0.0,-0.55825,0.00016,26.6581]
[1776951560886,35.62,77600.78,0.0,-0.55963,0.00016,26.64141]
[1776951561565,35.62,77600.78,0.0,-0.55963,0.00016,26.64141]
[1776951561633,35.62,77600.78,0.0,-0.55963,0.00016,26.64141]
[1776951561891,35.62,77595.52,0.0,-0.56049,0.00016,26.63081]
[1776951566927,35.62,77599.36,0.0,-0.55986,0.00016,26.6386]
[1776951569016,35.62,77601.42,0.0,-0.55952,0.00016,26.64273]
[1776951569061,35.62,77601.42,0.0,-0.55952,0.00016,26.64273]
[1776951569948,35.62,77598.6,0.0,-0.55998,0.00016,26.63708]
[1776951570955,35.62,77590.42,0.0,-0.56132,0.00016,26.62047]
[1776951575992,35.63,77590.36,0.0,-0.56133,0.00016,26.61698]
[1776951581028,35.63,77586.27,0.0,-0.562,0.00016,26.60861]
[1776951585823,35.63,77589.75,0.0,-0.56142,0.00016,26.61584]
[1776951585894,35.63,77589.75,0.0,-0.56142,0.00016,26.61584]
[1776951586079,35.63,77589.75,0.0,-0.56142,0.00016,26.61584]
[1776951587072,35.63,77602.05,0.0,-0.5594,0.00016,26.64077]
[1776951588077,35.63,77611.27,0.0,-0.55789,0.00016,26.659]
[1776951589541,35.63,77608.99,0.0,-0.55827,0.00016,26.65452]
[1776951589599,35.63,77608.99,0.0,-0.55827,0.00016,26.65452]
[1776951589626,35.63,77610.07,0.0,-0.55809,0.00016,26.65664]
[1776951596150,35.63,77612.9,0.0,-0.55763,0.00016,26.66216]
[1776951598495,35.63,77612.15,0.0,-0.55775,0.00016,26.66069]
[1776951598750,35.63,77603.57,0.0,-0.55916,0.00016,26.64377]
[1776951599591,35.63,77594.5,0.0,-0.56064,0.00016,26.62552]
[1776951601734,35.63,77594.5,0.0,-0.56064,0.00016,26.62552]
[1776951601842,35.63,77594.5,0.0,-0.56064,0.00016,26.62552]
[1776951601929,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602441,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602586,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602703,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602844,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602852,35.63,77592.45,0.0,-0.56098,0.00016,26.62136]
[1776951602989,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603155,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603202,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603312,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603357,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603532,35.63,77577.59,0.0,-0.56341,0.00016,26.59055]
[1776951603555,35.63,77572.01,0.0,-0.56433,0.00016,26.5787]
[1776951605221,35.63,77550.45,0.0,-0.56786,0.00016,26.53168]
[1776951607181,35.63,77548.96,0.0,-0.5681,0.00016,26.52831]
[1776951607270,35.63,77548.96,0.0,-0.5681,0.00016,26.52831]
[1776951607568,35.63,77548.96,0.0,-0.5681,0.00016,26.52831]
[1776951607668,35.63,77548.96,0.0,-0.5681,0.00016,26.52831]
[1776951607710,35.63,77565.16,0.0,-0.56546,0.00016,26.56389]
[1776951609244,35.63,77571.88,0.0,-0.56436,0.00016,26.57829]
[1776951610541,35.63,77571.88,0.0,-0.56436,0.00016,26.57829]
[1776951610586,35.63,77571.88,0.0,-0.56436,0.00016,26.57829]
[1776951610961,35.63,77571.88,0.0,-0.56436,0.00016,26.57829]
[1776951611020,35.63,77583.87,0.0,-0.56239,0.00016,26.60357]
[1776951611971,35.63,77583.87,0.0,-0.56239,0.00016,26.60357]
[1776951612039,35.63,77583.87,0.0,-0.56239,0.00016,26.60357]
[1776951612077,35.63,77587.24,0.0,-0.56184,0.00016,26.61058]
[1776951612446,35.63,77587.24,0.0,-0.56184,0.00016,26.61058]
[1776951612523,35.63,77587.24,0.0,-0.56184,0.00016,26.61058]
[1776951612991,35.63,77587.24,0.0,-0.56184,0.00016,26.61058]
[1776951613073,35.63,77595.69,0.0,-0.56045,0.00016,26.62788]
[1776951613342,35.63,77602.89,0.0,-0.55927,0.00016,26.64237]
[1776951614885,35.63,77602.89,0.0,-0.55927,0.00016,26.64237]
[1776951614926,35.63,77599.42,0.0,-0.55984,0.00016,26.63543]
[1776951618307,35.63,77606.54,0.0,-0.55867,0.00016,26.64964]
[1776951621334,35.63,77599.74,0.0,-0.55979,0.00016,26.63609]
[1776951622865,35.63,77599.74,0.0,-0.55979,0.00016,26.63609]
[1776951622946,35.63,77599.74,0.0,-0.55979,0.00016,26.63609]
[1776951623047,35.63,77591.24,0.0,-0.56118,0.00016,26.61887]
[1776951623412,35.63,77579.3,0.0,-0.56313,0.00016,26.59411]
[1776951624354,35.63,77579.3,0.0,-0.56314,0.00016,26.5941]
[1776951625360,35.63,77580.45,0.0,-0.56295,0.00016,26.5965]
[1776951627373,35.63,77573.09,0.0,-0.56416,0.00016,26.58092]
[1776951631411,35.62,77568.19,0.0,-0.56498,0.00016,26.56683]
[1776951635167,35.62,77566.75,0.0,-0.56523,0.00016,26.5636]
[1776951635232,35.62,77566.75,0.0,-0.56523,0.00016,26.5636]
[1776951635436,35.61,77568.24,0.0,-0.56499,0.00016,26.56677]
[1776951636440,35.61,77573.58,0.0,-0.56412,0.00016,26.57818]
[1776951637446,35.61,77579.68,0.0,-0.56312,0.00016,26.59107]
[1776951639461,35.61,77583.24,0.0,-0.56254,0.00016,26.59848]
[1776951641475,35.61,77590.61,0.0,-0.56133,0.00016,26.61375]
[1776951646511,35.62,77593.8,0.0,-0.5608,0.00016,26.62033]
[1776951650537,35.62,77600.82,0.0,-0.55964,0.00016,26.63455]
[1776951651477,35.62,77600.82,0.0,-0.55964,0.00016,26.63455]
[1776951651480,35.62,77600.82,0.0,-0.55964,0.00016,26.63455]
[1776951651521,35.62,77600.82,0.0,-0.55964,0.00016,26.63455]
[1776951651595,35.62,77600.82,0.0,-0.55964,0.00016,26.63455]
[1776951651622,35.62,77608.35,0.0,-0.55841,0.00016,26.64953]
[1776951653630,35.62,77613.48,0.0,-0.55757,0.00016,26.65959]
[1776951654861,35.62,77613.48,0.0,-0.55757,0.00016,26.65959]
[1776951654947,35.62,77614.76,0.0,-0.55736,0.00016,26.66208]
[1776951656996,35.62,77614.76,0.0,-0.55736,0.00016,26.66208]
[1776951657106,35.62,77614.76,0.0,-0.55736,0.00016,26.66208]
[1776951657592,35.62,77614.17,0.0,-0.55745,0.00016,26.66093]
[1776951658558,35.62,77614.17,0.0,-0.55745,0.00016,26.66093]
[1776951658596,35.62,77606.67,0.0,-0.55868,0.00016,26.64621]
[1776951660609,35.62,77618.29,0.0,-0.55678,0.00016,26.6689]
[1776951662813,35.62,77620.74,0.0,-0.55638,0.00016,26.67361]
[1776951662877,35.62,77620.52,0.0,-0.55641,0.00016,26.67319]
[1776951664069,35.62,77620.52,0.0,-0.55641,0.00016,26.67319]
[1776951664154,35.62,77620.52,0.0,-0.55641,0.00016,26.67319]
[1776951664171,35.62,77642.32,0.0,-0.55283,0.00016,26.7139]
[1776951664202,35.62,77642.32,0.0,-0.55283,0.00016,26.7139]
[1776951664495,35.62,77642.32,0.0,-0.55283,0.00016,26.7139]
[1776951664520,35.62,77642.32,0.0,-0.55283,0.00016,26.7139]
[1776951664691,35.62,77642.32,0.0,-0.55283,0.00016,26.7139]
[1776951664700,35.62,77642.91,0.0,-0.55274,0.00016,26.71494]
[1776951666652,35.61,77637.0,0.0,-0.55371,0.00016,26.70411]
[1776951667326,35.61,77637.0,0.0,-0.55371,0.00016,26.70411]
[1776951668600,35.61,77638.74,0.0,-0.55343,0.00016,26.7073]
[1776951668727,35.61,77638.74,0.0,-0.55343,0.00016,26.7073]
[1776951668825,35.61,77630.71,0.0,-0.55475,0.00016,26.6924]
[1776951670679,35.61,77617.78,0.0,-0.55687,0.00016,26.6678]
[1776951671688,35.61,77614.03,0.0,-0.55749,0.00016,26.66052]
[1776951672707,35.61,77614.03,0.0,-0.55749,0.00016,26.66052]
[1776951672875,35.61,77614.03,0.0,-0.55749,0.00016,26.66052]
[1776951672923,35.61,77614.03,0.0,-0.55749,0.00016,26.66052]
[1776951672930,35.61,77614.03,0.0,-0.55749,0.00016,26.66052]
[1776951673002,35.61,77608.49,0.0,-0.5584,0.00016,26.64966]
[1776951673469,35.61,77608.49,0.0,-0.5584,0.00016,26.64966]
[1776951673531,35.61,77608.49,0.0,-0.5584,0.00016,26.64966]
[1776951673774,35.61,77600.29,0.0,-0.55975,0.00016,26.63334]
[1776951675716,35.61,77593.52,0.0,-0.56086,0.00016,26.61965]
[1776951678175,35.61,77594.58,0.0,-0.56068,0.00016,26.62182]
[1776951678232,35.61,77593.76,0.0,-0.56081,0.00016,26.62016]
[1776951681756,35.61,77591.32,0.0,-0.56121,0.00016,26.61522]
[1776951683843,35.62,77583.44,0.0,-0.5625,0.00016,26.59897]
[1776951685784,35.62,77581.53,0.0,-0.56281,0.00016,26.59502]
[1776951687801,35.62,77588.59,0.0,-0.56165,0.00016,26.60972]
[1776951692833,35.62,77587.63,0.0,-0.56182,0.00016,26.60426]
[1776951697868,35.62,77591.27,0.0,-0.56122,0.00016,26.61172]
[1776951701896,35.61,77580.78,0.0,-0.56295,0.00016,26.58996]
[1776951703986,35.61,77581.66,0.0,-0.5628,0.00016,26.59179]
[1776951706931,35.61,77587.82,0.0,-0.56179,0.00016,26.60457]
[1776951708945,35.61,77593.08,0.0,-0.56093,0.00016,26.61534]
[1776951710693,35.61,77594.05,0.0,-0.56078,0.00016,26.6173]
[1776951710924,35.61,77594.05,0.0,-0.56078,0.00016,26.6173]
[1776951711094,35.61,77594.05,0.0,-0.56078,0.00016,26.6173]
[1776951711132,35.61,77602.17,0.0,-0.55945,0.00016,26.63367]
[1776951714063,35.61,77604.47,0.0,-0.55907,0.00016,26.63828]
[1776951714401,35.61,77604.47,0.0,-0.55907,0.00016,26.63828]
[1776951715994,35.61,77610.69,0.0,-0.55804,0.00016,26.65059]
[1776951716583,35.61,77610.69,0.0,-0.55804,0.00016,26.65059]
[1776951720190,35.61,77611.99,0.0,-0.55783,0.00016,26.65314]
[1776951720234,35.61,77611.99,0.0,-0.55783,0.00016,26.65314]
[1776951720537,35.61,77611.3,0.0,-0.55794,0.00016,26.65179]
[1776951721981,35.61,77611.89,0.0,-0.55785,0.00016,26.65294]
[1776951722372,35.61,77614.72,0.0,-0.55738,0.00016,26.65846]
[1776951723045,35.61,77614.63,0.0,-0.5574,0.00016,26.65829]
[1776951723708,35.61,77614.63,0.0,-0.5574,0.00016,26.65829]
[1776951723985,35.61,77614.63,0.0,-0.5574,0.00016,26.65829]
[1776951724965,35.61,77616.07,0.0,-0.55716,0.00016,26.66108]
[1776951727623,35.61,77614.23,0.0,-0.55746,0.00016,26.6575]
[1776951730055,35.61,77613.96,0.0,-0.55751,0.00016,26.65697]
[1776951730123,35.61,77613.12,0.0,-0.55765,0.00016,26.65533]
[1776951730381,35.61,77613.12,0.0,-0.55765,0.00016,26.65533]
[1776951730429,35.61,77613.12,0.0,-0.55765,0.00016,26.65533]
[1776951731129,35.61,77605.57,0.0,-0.55889,0.00016,26.64047]
[1776951732137,35.61,77599.96,0.0,-0.55981,0.00016,26.62927]
[1776951735157,35.61,77596.62,0.0,-0.56035,0.00016,26.62256]
[1776951735263,35.61,77596.62,0.0,-0.56035,0.00016,26.62256]
[1776951735285,35.61,77596.62,0.0,-0.56035,0.00016,26.62256]
[1776951736163,35.61,77595.81,0.0,-0.56048,0.00016,26.62093]
[1776951739184,35.61,77601.41,0.0,-0.55956,0.00016,26.63224]
[1776951743729,35.62,77603.1,0.0,-0.55928,0.00016,26.63564]
[1776951744219,35.62,77602.68,0.0,-0.55935,0.00016,26.63481]
[1776951745238,35.62,77613.69,0.0,-0.55754,0.00016,26.65653]
[1776951746233,35.62,77615.64,0.0,-0.55722,0.00016,26.66032]
[1776951747735,35.62,77611.86,0.0,-0.55784,0.00016,26.65296]
[1776951748225,35.62,77611.86,0.0,-0.55784,0.00016,26.65296]
[1776951748249,35.62,77600.29,0.0,-0.55974,0.00016,26.63003]
[1776951748288,35.62,77600.29,0.0,-0.55974,0.00016,26.63003]
[1776951749255,35.62,77596.28,0.0,-0.5604,0.00016,26.62194]
[1776951750119,35.62,77596.28,0.0,-0.5604,0.00016,26.62194]
[1776951750263,35.62,77585.88,0.0,-0.5621,0.00016,26.60064]
[1776951750337,35.62,77585.88,0.0,-0.5621,0.00016,26.60064]
[1776951751234,35.62,77585.88,0.0,-0.5621,0.00016,26.60064]
[1776951751278,35.62,77582.19,0.0,-0.56272,0.00016,26.58948]
[1776951752276,35.61,77574.51,0.0,-0.56399,0.00016,26.57322]
[1776951753283,35.61,77567.79,0.0,-0.56509,0.00016,26.55885]
[1776951756266,35.61,77565.12,0.0,-0.56553,0.00016,26.55301]
[1776951758326,35.6,77558.96,0.0,-0.56656,0.00016,26.53943]
[1776951763355,35.6,77559.03,0.0,-0.56656,0.00016,26.53942]
[1776951764430,35.59,77565.4,0.0,-0.56552,0.00016,26.55327]
[1776951769395,35.59,77567.3,0.0,-0.56523,0.00016,26.55718]
[1776951771161,35.59,77567.3,0.0,-0.56523,0.00016,26.55718]
[1776951771177,35.58,77558.91,0.0,-0.5666,0.00016,26.53886]
[1776951772416,35.58,77550.57,0.0,-0.56797,0.00016,26.52036]
[1776951773594,35.58,77550.57,0.0,-0.56797,0.00016,26.52036]
[1776951774500,35.58,77541.43,0.0,-0.56947,0.00016,26.49973]
[1776951775356,35.58,77541.43,0.0,-0.56947,0.00016,26.49973]
[1776951775455,35.58,77539.77,0.0,-0.56974,0.00016,26.49595]
[1776951780690,35.58,77540.93,0.0,-0.56956,0.00016,26.49854]
[1776951780724,35.58,77540.93,0.0,-0.56956,0.00016,26.49854]
[1776951785270,35.58,77545.97,0.0,-0.56874,0.00016,26.50993]
[1776951788397,35.58,77547.93,0.0,-0.56842,0.00016,26.51425]
[1776951788493,35.58,77547.93,0.0,-0.56842,0.00016,26.51425]
[1776951788520,35.58,77547.93,0.0,-0.56842,0.00016,26.51425]
[1776951788554,35.58,77547.93,0.0,-0.56842,0.00016,26.51425]
[1776951788657,35.57,77543.71,0.0,-0.56912,0.00016,26.5047]
[1776951794659,35.57,77540.63,0.0,-0.56962,0.00016,26.49768]
[1776951796567,35.57,77540.63,0.0,-0.56962,0.00016,26.49767]
[1776951796660,35.57,77540.15,0.0,-0.5697,0.00016,26.49657]
[1776951799631,35.57,77546.81,0.0,-0.56861,0.00016,26.51164]
[1776951800964,35.57,77546.81,0.0,-0.56861,0.00016,26.51164]
[1776951800996,35.57,77546.81,0.0,-0.56861,0.00016,26.51164]
[1776951802187,35.57,77549.54,0.0,-0.56817,0.00016,26.51776]
[1776951807690,35.57,77549.84,0.0,-0.56812,0.00016,26.51839]
[1776951812723,35.57,77548.16,0.0,-0.56841,0.00016,26.51114]
[1776951816752,35.57,77542.2,0.0,-0.56939,0.00016,26.49765]
[1776951821786,35.57,77537.6,0.0,-0.57015,0.00016,26.48708]
[1776951824820,35.56,77537.54,0.0,-0.57016,0.00016,26.48692]
[1776951826358,35.56,77531.57,0.0,-0.57114,0.00016,26.47313]
[1776951827829,35.56,77526.01,0.0,-0.57205,0.00016,26.46015]
[1776951830437,35.56,77524.37,0.0,-0.57232,0.00016,26.45627]
[1776951830446,35.56,77524.37,0.0,-0.57232,0.00016,26.45627]
[1776951830857,35.56,77524.67,0.0,-0.57227,0.00016,26.45695]
[1776951831867,35.56,77534.82,0.0,-0.57061,0.00016,26.48057]
[1776951832794,35.56,77534.82,0.0,-0.57061,0.00016,26.48057]
[1776951833118,35.56,77534.82,0.0,-0.57061,0.00016,26.48057]
[1776951833126,35.56,77539.42,0.0,-0.56986,0.00016,26.49111]
[1776951839168,35.55,77537.57,0.0,-0.57018,0.00016,26.48673]
[1776951839269,35.55,77531.56,0.0,-0.57116,0.00016,26.47283]
[1776951844493,35.55,77532.59,0.0,-0.571,0.00016,26.47515]
[1776951848976,35.55,77537.75,0.0,-0.57016,0.00016,26.48698]
[1776951854018,35.55,77537.79,0.0,-0.57016,0.00016,26.48703]
[1776951857034,35.55,77530.96,0.0,-0.57128,0.00016,26.47121]
[1776951862068,35.54,77532.27,0.0,-0.57107,0.00016,26.47416]
[1776951867103,35.54,77533.8,0.0,-0.57083,0.00016,26.47761]
[1776951872137,35.54,77534.18,0.0,-0.57079,0.00016,26.47495]
[1776951875227,35.53,77528.64,0.0,-0.5717,0.00016,26.46202]
[1776951881201,35.53,77529.7,0.0,-0.57153,0.00016,26.46441]
[1776951883189,35.53,77529.74,0.0,-0.57152,0.00016,26.46449]
[1776951883248,35.53,77529.74,0.0,-0.57152,0.00016,26.46449]
[1776951883349,35.53,77544.18,0.0,-0.56916,0.00016,26.4977]
[1776951885297,35.53,77543.08,0.0,-0.56934,0.00016,26.49517]
[1776951886978,35.53,77543.08,0.0,-0.56934,0.00016,26.49514]
[1776951887023,35.53,77543.08,0.0,-0.56934,0.00016,26.49514]
[1776951887242,35.53,77542.43,0.0,-0.56945,0.00016,26.49364]
[1776951892279,35.52,77540.26,0.0,-0.56982,0.00016,26.48857]
[1776951897312,35.52,77540.51,0.0,-0.56979,0.00016,26.48902]
[1776951900145,35.52,77539.47,0.0,-0.56996,0.00016,26.4866]
[1776951900480,35.52,77535.07,0.0,-0.57069,0.00016,26.47645]
[1776951900527,35.52,77535.07,0.0,-0.57069,0.00016,26.47645]
[1776951900574,35.52,77535.07,0.0,-0.57069,0.00016,26.47645]
[1776951900732,35.52,77535.07,0.0,-0.57069,0.00016,26.47645]
[1776951901407,35.52,77535.07,0.0,-0.57069,0.00016,26.47645]
[1776951901341,35.52,77535.07,0.0,-0.57069,0.00016,26.47643]
[1776951902349,35.52,77522.18,0.0,-0.5728,0.00016,26.44626]
[1776951903180,35.52,77522.18,0.0,-0.5728,0.00016,26.44626]
[1776951903310,35.52,77522.18,0.0,-0.5728,0.00016,26.44626]
[1776951903381,35.51,77520.58,0.0,-0.57306,0.00016,26.44246]
[1776951908390,35.51,77522.37,0.0,-0.57277,0.00016,26.44668]
[1776951910284,35.51,77525.79,0.0,-0.57221,0.00016,26.45475]
[1776951910364,35.51,77525.79,0.0,-0.57221,0.00016,26.45475]
[1776951910422,35.51,77520.73,0.0,-0.57304,0.00016,26.44278]
[1776951910575,35.51,77520.73,0.0,-0.57304,0.00016,26.44278]
[1776951911076,35.51,77520.73,0.0,-0.57304,0.00016,26.44278]
[1776951911421,35.51,77507.11,0.0,-0.57527,0.00016,26.41004]
[1776951912429,35.51,77498.44,0.0,-0.57669,0.00016,26.38878]
[1776951913449,35.52,77511.87,0.0,-0.57449,0.00016,26.42161]
[1776951915452,35.52,77514.28,0.0,-0.57409,0.00016,26.42743]
[1776951918471,35.52,77521.31,0.0,-0.57294,0.00016,26.44422]
[1776951923505,35.52,77526.64,0.0,-0.57207,0.00016,26.45679]
[1776951928540,35.52,77530.55,0.0,-0.57143,0.00016,26.46594]
[1776951929978,35.52,77519.13,0.0,-0.5733,0.00016,26.43903]
[1776951930613,35.52,77519.13,0.0,-0.5733,0.00016,26.43903]
[1776951932474,35.52,77511.22,0.0,-0.5746,0.00016,26.41661]
[1776951933710,35.52,77511.22,0.0,-0.5746,0.00016,26.41661]
[1776951935658,35.52,77523.65,0.0,-0.57256,0.00016,26.44636]
[1776951937607,35.52,77527.29,0.0,-0.57197,0.00016,26.45495]
[1776951938616,35.52,77517.67,0.0,-0.57354,0.00016,26.43218]
[1776951939621,35.52,77514.77,0.0,-0.57402,0.00016,26.42524]
[1776951942642,35.52,77508.45,0.0,-0.57505,0.00016,26.41]
[1776951945732,35.52,77499.83,0.0,-0.57646,0.00016,26.38892]
[1776951948685,35.52,77508.53,0.0,-0.57503,0.00016,26.41025]
[1776951953721,35.52,77510.81,0.0,-0.57466,0.00016,26.41581]
[1776951958632,35.52,77513.98,0.0,-0.57414,0.00016,26.42348]
[1776951958733,35.52,77513.98,0.0,-0.57414,0.00016,26.42348]
[1776951958992,35.52,77513.98,0.0,-0.57414,0.00016,26.42348]
[1776951959339,35.52,77513.98,0.0,-0.57414,0.00016,26.42348]
[1776951959406,35.52,77536.31,0.0,-0.57048,0.00016,26.47606]
[1776951959702,35.52,77536.31,0.0,-0.57048,0.00016,26.47606]
[1776951959798,35.52,77540.13,0.0,-0.56985,0.00016,26.48483]
[1776951961302,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951961640,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951961705,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951961988,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951962061,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951962177,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951962377,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951962510,35.52,77544.7,0.0,-0.5691,0.00016,26.49523]
[1776951962486,35.52,77544.4,0.0,-0.56915,0.00016,26.49453]
[1776951962587,35.52,77544.4,0.0,-0.56915,0.00016,26.49453]
[1776951962787,35.52,77544.4,0.0,-0.56915,0.00016,26.49453]
[1776951962797,35.52,77559.05,0.0,-0.56675,0.00016,26.52729]
[1776951964496,35.52,77559.05,0.0,-0.56675,0.00016,26.52729]
[1776951964560,35.52,77559.05,0.0,-0.56675,0.00016,26.52728]
[1776951964798,35.52,77559.73,0.0,-0.56664,0.00016,26.52875]
[1776951966434,35.52,77559.73,0.0,-0.56664,0.00016,26.52875]
[1776951966486,35.52,77559.73,0.0,-0.56664,0.00016,26.52875]
[1776951966513,35.52,77559.73,0.0,-0.56664,0.00016,26.52875]
[1776951966577,35.52,77557.74,0.0,-0.56697,0.00016,26.52431]
[1776951969322,35.52,77556.81,0.0,-0.56713,0.00016,26.52222]
[1776951970008,35.52,77560.82,0.0,-0.56647,0.00016,26.53101]
[1776951970065,35.52,77568.26,0.0,-0.56525,0.00016,26.54723]
[1776951972523,35.51,77580.42,0.0,-0.56326,0.00016,26.57313]
[1776951972600,35.51,77580.42,0.0,-0.56326,0.00016,26.57313]
[1776951973879,35.51,77586.0,0.0,-0.56235,0.00016,26.58476]
[1776951975953,35.51,77566.29,0.0,-0.56559,0.00016,26.54273]
[1776951977864,35.5,77566.29,0.0,-0.5656,0.00016,26.54268]
[1776951977945,35.5,77568.13,0.0,-0.5653,0.00016,26.54664]
[1776951983949,35.49,77572.84,0.0,-0.56454,0.00016,26.55657]
[1776951986132,35.49,77573.13,0.0,-0.5645,0.00016,26.55715]
[1776951986229,35.49,77573.13,0.0,-0.5645,0.00016,26.55715]
[1776951986330,35.49,77576.58,0.0,-0.56394,0.00016,26.56448]
[1776951989990,35.48,77581.44,0.0,-0.56315,0.00016,26.57464]
[1776951992481,35.48,77581.8,0.0,-0.5631,0.00016,26.57192]
[1776951992516,35.48,77581.8,0.0,-0.5631,0.00016,26.57192]
[1776951992538,35.48,77583.59,0.0,-0.56281,0.00016,26.57565]
[1776951994345,35.48,77583.59,0.0,-0.56281,0.00016,26.57562]
[1776951994541,35.48,77592.92,0.0,-0.56128,0.00016,26.59498]
[1776951995208,35.48,77592.92,0.0,-0.56128,0.00016,26.59498]
[1776951995369,35.48,77592.92,0.0,-0.56128,0.00016,26.59498]
[1776951995391,35.48,77592.92,0.0,-0.56128,0.00016,26.59498]
[1776951995492,35.48,77607.39,0.0,-0.5589,0.00016,26.62424]
[1776951996096,35.48,77615.28,0.0,-0.5576,0.00016,26.63977]
[1776951999477,35.48,77616.08,0.0,-0.55747,0.00016,26.64133]
[1776952000043,35.48,77615.55,0.0,-0.55756,0.00016,26.64029]
[1776952000097,35.48,77615.55,0.0,-0.55756,0.00016,26.64029]
[1776952000109,35.48,77615.55,0.0,-0.55756,0.00016,26.64029]
[1776952000268,35.48,77615.55,0.0,-0.55756,0.00016,26.64029]
[1776952000374,35.48,77631.41,0.0,-0.55494,0.00017,26.67072]
[1776952002079,35.47,77648.22,0.0,-0.55217,0.00017,26.7017]
[1776952003088,35.47,77646.01,0.0,-0.55253,0.00017,26.69768]
[1776952006173,35.47,77658.28,0.0,-0.55051,0.00017,26.71958]
[1776952007272,35.47,77658.28,0.0,-0.55051,0.00017,26.71958]
[1776952007408,35.47,77658.28,0.0,-0.55051,0.00017,26.71958]
[1776952008355,35.47,77661.99,0.0,-0.5499,0.00017,26.72606]
[1776952008452,35.47,77667.55,0.0,-0.54898,0.00017,26.73566]
[1776952010135,35.46,77667.73,0.0,-0.54896,0.00017,26.73592]
[1776952014106,35.46,77664.58,0.0,-0.54949,0.00017,26.73043]
[1776952014164,35.46,77665.98,0.0,-0.54926,0.00017,26.73283]
[1776952018802,35.45,77667.08,0.0,-0.54909,0.00017,26.73462]
[1776952019203,35.45,77662.24,0.0,-0.54989,0.00017,26.72624]
[1776952020211,35.45,77649.76,0.0,-0.55196,0.00017,26.70406]
[1776952021540,35.45,77649.76,0.0,-0.55196,0.00017,26.70406]
[1776952021776,35.45,77648.11,0.0,-0.55223,0.00017,26.70106]
[1776952021837,35.45,77648.11,0.0,-0.55223,0.00017,26.70106]
[1776952024240,35.44,77655.5,0.0,-0.55102,0.00017,26.71425]
[1776952024814,35.44,77655.5,0.0,-0.55102,0.00017,26.71425]
[1776952025582,35.44,77655.5,0.0,-0.55102,0.00017,26.71425]
[1776952025246,35.44,77642.72,0.0,-0.55313,0.00017,26.69117]
[1776952026313,35.44,77630.43,0.0,-0.55517,0.00017,26.66827]
[1776952027221,35.44,77630.43,0.0,-0.55517,0.00017,26.66827]
[1776952028343,35.44,77622.97,0.0,-0.5564,0.00017,26.65403]
[1776952030098,35.44,77622.97,0.0,-0.5564,0.00017,26.65402]
[1776952031630,35.44,77620.19,0.0,-0.55686,0.00017,26.64866]
[1776952031702,35.44,77620.19,0.0,-0.55686,0.00017,26.64864]
[1776952031794,35.44,77620.19,0.0,-0.55686,0.00017,26.64864]
[1776952032294,35.44,77620.19,0.0,-0.55686,0.00017,26.64864]
[1776952032364,35.44,77620.19,0.0,-0.55686,0.00017,26.64864]
[1776952032375,35.44,77598.2,0.0,-0.56049,0.00016,26.6049]
[1776952033414,35.44,77598.2,0.0,-0.56049,0.00016,26.6049]
[1776952033529,35.44,77598.2,0.0,-0.56049,0.00016,26.6049]
[1776952033587,35.44,77591.93,0.0,-0.56153,0.00016,26.59203]
[1776952035315,35.43,77584.24,0.0,-0.5628,0.00016,26.57597]
[1776952036909,35.43,77581.44,0.0,-0.56327,0.00016,26.57003]
[1776952037334,35.43,77581.18,0.0,-0.56331,0.00016,26.56946]
[1776952038936,35.43,77579.57,0.0,-0.56358,0.00016,26.56602]
[1776952038974,35.43,77579.57,0.0,-0.56358,0.00016,26.56602]
[1776952040353,35.43,77572.57,0.0,-0.56474,0.00016,26.55103]
[1776952041655,35.43,77572.91,0.0,-0.56468,0.00016,26.55173]
[1776952041745,35.43,77572.91,0.0,-0.56468,0.00016,26.55173]
[1776952041871,35.43,77572.91,0.0,-0.56468,0.00016,26.55173]
[1776952041957,35.43,77572.91,0.0,-0.56468,0.00016,26.55173]
[1776952042368,35.43,77572.45,0.0,-0.56476,0.00016,26.5507]
[1776952046648,35.42,77572.41,0.0,-0.56478,0.00016,26.5505]
[1776952047627,35.42,77576.01,0.0,-0.56419,0.00016,26.55819]
[1776952049421,35.42,77577.86,0.0,-0.56389,0.00016,26.56212]
[1776952049481,35.42,77577.86,0.0,-0.56389,0.00016,26.56212]
[1776952054034,35.41,77578.85,0.0,-0.56374,0.00016,26.56065]
[1776952055606,35.41,77576.68,0.0,-0.5641,0.00016,26.55603]
[1776952055571,35.41,77557.91,0.0,-0.5672,0.00016,26.5151]
[1776952055744,35.41,77557.91,0.0,-0.5672,0.00016,26.5151]
[1776952055817,35.41,77557.91,0.0,-0.5672,0.00016,26.5151]
[1776952056523,35.41,77553.21,0.0,-0.56797,0.00016,26.50458]
[1776952057473,35.41,77553.21,0.0,-0.56798,0.00016,26.50451]
[1776952060497,35.41,77559.75,0.0,-0.56691,0.00016,26.51902]
[1776952061560,35.4,77568.3,0.0,-0.5655,0.00016,26.53776]
[1776952063596,35.4,77568.3,0.0,-0.56551,0.00016,26.53772]
[1776952063642,35.4,77582.72,0.0,-0.56313,0.00016,26.56859]
[1776952063844,35.4,77582.72,0.0,-0.56313,0.00016,26.56859]
[1776952063871,35.4,77582.72,0.0,-0.56313,0.00016,26.56859]
[1776952064056,35.4,77582.72,0.0,-0.56313,0.00016,26.56859]
[1776952064528,35.4,77582.72,0.0,-0.56314,0.00017,26.56852]
[1776952065533,35.4,77588.96,0.0,-0.56211,0.00017,26.58161]
[1776952066593,35.4,77582.24,0.0,-0.56322,0.00017,26.56748]
[1776952069286,35.4,77582.35,0.0,-0.5632,0.00017,26.56768]
[1776952069358,35.4,77582.35,0.0,-0.5632,0.00017,26.56768]
[1776952069561,35.4,77582.76,0.0,-0.56314,0.00017,26.56853]
[1776952069712,35.4,77582.76,0.0,-0.56314,0.00017,26.56853]
[1776952071575,35.39,77590.55,0.0,-0.56186,0.00017,26.58478]
[1776952074265,35.39,77587.18,0.0,-0.56241,0.00017,26.57775]
[1776952074311,35.39,77587.18,0.0,-0.56241,0.00017,26.57775]
[1776952074364,35.39,77587.18,0.0,-0.56241,0.00017,26.57775]
[1776952074596,35.39,77579.59,0.0,-0.56367,0.00017,26.56173]
[1776952076550,35.39,77577.5,0.0,-0.56401,0.00016,26.55726]
[1776952076645,35.39,77569.75,0.0,-0.5653,0.00016,26.54053]
[1776952079270,35.39,77573.21,0.0,-0.56473,0.00016,26.54798]
[1776952079277,35.39,77573.21,0.0,-0.56473,0.00016,26.54798]
[1776952079301,35.39,77573.21,0.0,-0.56473,0.00016,26.54798]
[1776952079650,35.39,77577.85,0.0,-0.56397,0.00017,26.55791]
[1776952080645,35.39,77587.28,0.0,-0.56241,0.00017,26.57782]
[1776952081514,35.39,77587.28,0.0,-0.56241,0.00017,26.57782]
[1776952081649,35.38,77591.2,0.0,-0.56177,0.00017,26.58593]
[1776952081941,35.38,77591.2,0.0,-0.56177,0.00017,26.58593]
[1776952082017,35.38,77591.2,0.0,-0.56177,0.00017,26.58593]
[1776952084129,35.38,77586.96,0.0,-0.56247,0.00017,26.57704]
[1776952085684,35.38,77595.96,0.0,-0.56099,0.00017,26.59568]
[1776952086691,35.38,77589.85,0.0,-0.562,0.00017,26.58304]
[1776952088703,35.38,77584.99,0.0,-0.5628,0.00017,26.57285]
[1776952091724,35.38,77575.48,0.0,-0.56438,0.00017,26.55262]
[1776952091937,35.38,77575.48,0.0,-0.56438,0.00017,26.55262]
[1776952091997,35.38,77575.48,0.0,-0.56438,0.00017,26.55262]
[1776952092181,35.38,77575.48,0.0,-0.56438,0.00017,26.55262]
[1776952092735,35.38,77575.96,0.0,-0.5643,0.00017,26.55363]
[1776952093337,35.38,77575.96,0.0,-0.5643,0.00017,26.55363]
[1776952093738,35.38,77584.53,0.0,-0.56289,0.00017,26.5718]
[1776952094682,35.38,77591.25,0.0,-0.56178,0.00017,26.58585]
[1776952094985,35.38,77591.25,0.0,-0.56178,0.00017,26.58585]
[1776952095185,35.38,77591.25,0.0,-0.56178,0.00017,26.58585]
[1776952095211,35.38,77607.72,0.0,-0.55906,0.00017,26.61941]
[1776952095766,35.37,77607.72,0.0,-0.55906,0.00017,26.61938]
[1776952096807,35.37,77621.89,0.0,-0.55672,0.00017,26.64726]
[1776952098465,35.37,77621.89,0.0,-0.55672,0.00017,26.64726]
[1776952098652,35.37,77621.89,0.0,-0.55672,0.00017,26.64726]
[1776952098672,35.37,77621.89,0.0,-0.55672,0.00017,26.64726]
[1776952098681,35.37,77622.92,0.0,-0.55655,0.00017,26.64923]
[1776952098784,35.37,77622.92,0.0,-0.55655,0.00017,26.64923]
[1776952099523,35.37,77622.92,0.0,-0.55655,0.00017,26.64923]
[1776952100051,35.37,77637.06,0.0,-0.55421,0.00017,26.67607]
[1776952101648,35.37,77637.06,0.0,-0.55421,0.00017,26.67607]
[1776952101721,35.37,77637.06,0.0,-0.55421,0.00017,26.67607]
[1776952101675,35.37,77639.37,0.0,-0.55383,0.00017,26.68034]
[1776952107624,35.37,77637.95,0.0,-0.55407,0.00017,26.67764]
[1776952107696,35.37,77637.95,0.0,-0.55407,0.00017,26.67764]
[1776952107753,35.36,77635.29,0.0,-0.55452,0.00017,26.67264]
[1776952109635,35.36,77635.29,0.0,-0.55452,0.00017,26.67264]
[1776952109683,35.36,77635.29,0.0,-0.55452,0.00017,26.67264]
[1776952109721,35.36,77637.42,0.0,-0.55417,0.00017,26.6766]
[1776952111308,35.36,77637.42,0.0,-0.55417,0.00017,26.6766]
[1776952111454,35.36,77637.42,0.0,-0.55417,0.00017,26.6766]
[1776952111515,35.36,77634.44,0.0,-0.55467,0.00017,26.66755]
[1776952112873,35.36,77625.94,0.0,-0.55608,0.00017,26.6514]
[1776952114400,35.36,77625.94,0.0,-0.55608,0.00017,26.6514]
[1776952114491,35.36,77623.63,0.0,-0.55646,0.00017,26.64694]
[1776952116958,35.36,77635.85,0.0,-0.55444,0.00017,26.67016]
[1776952117918,35.36,77635.85,0.0,-0.55444,0.00017,26.67016]
[1776952117998,35.36,77635.85,0.0,-0.55444,0.00017,26.67016]
[1776952118017,35.36,77636.93,0.0,-0.55426,0.00017,26.67218]
[1776952121422,35.36,77633.83,0.0,-0.55478,0.00017,26.66634]
[1776952121645,35.36,77633.83,0.0,-0.55478,0.00017,26.66634]
[1776952121742,35.36,77633.83,0.0,-0.55478,0.00017,26.66634]
[1776952121767,35.36,77633.83,0.0,-0.55478,0.00017,26.66634]
[1776952121700,35.36,77623.56,0.0,-0.55648,0.00017,26.64674]
[1776952121942,35.36,77623.56,0.0,-0.55648,0.00017,26.64674]
[1776952123951,35.36,77616.14,0.0,-0.55771,0.00017,26.63228]
[1776952126139,35.36,77615.38,0.0,-0.55784,0.00017,26.63079]
[1776952126240,35.36,77614.71,0.0,-0.55795,0.00017,26.62945]
[1776952127029,35.36,77619.78,0.0,-0.55711,0.00017,26.63938]
[1776952131126,35.35,77623.9,0.0,-0.55643,0.00017,26.64733]
[1776952132011,35.35,77634.97,0.0,-0.5546,0.00017,26.66839]
[1776952134020,35.35,77632.94,0.0,-0.55494,0.00017,26.66456]
[1776952139056,35.35,77633.76,0.0,-0.5548,0.00017,26.66607]
[1776952141003,35.35,77630.91,0.0,-0.55528,0.00017,26.66068]
[1776952141077,35.35,77622.73,0.0,-0.55663,0.00017,26.645]
[1776952144091,35.35,77617.72,0.0,-0.55746,0.00017,26.63524]
[1776952145728,35.35,77617.72,0.0,-0.55746,0.00017,26.63524]
[1776952145813,35.35,77622.29,0.0,-0.55671,0.00017,26.64414]
[1776952145919,35.35,77622.29,0.0,-0.55671,0.00017,26.64414]
[1776952146140,35.35,77622.29,0.0,-0.55671,0.00017,26.64414]
[1776952146781,35.35,77622.29,0.0,-0.55671,0.00017,26.64414]
[1776952146467,35.35,77637.19,0.0,-0.55424,0.00017,26.67248]
[1776952146975,35.35,77637.19,0.0,-0.55424,0.00017,26.67248]
[1776952147172,35.35,77649.03,0.0,-0.55228,0.00017,26.69429]
[1776952148125,35.35,77649.03,0.0,-0.55228,0.00017,26.69428]
[1776952149127,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952149931,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150031,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150081,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150153,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150356,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150678,35.35,77645.06,0.0,-0.55294,0.00017,26.68703]
[1776952150778,35.35,77625.43,0.0,-0.55619,0.00017,26.65016]
[1776952151221,35.35,77625.43,0.0,-0.55619,0.00017,26.65016]
[1776952151245,35.35,77612.78,0.0,-0.55829,0.00017,26.62546]
[1776952152746,35.35,77612.78,0.0,-0.55829,0.00017,26.62546]
[1776952152808,35.35,77612.78,0.0,-0.55829,0.00017,26.62546]
[1776952152150,35.34,77612.78,0.0,-0.55829,0.00017,26.62544]
[1776952153156,35.34,77613.33,0.0,-0.5582,0.00017,26.62648]
[1776952158191,35.33,77612.27,0.0,-0.5584,0.00017,26.62418]
[1776952159995,35.33,77612.56,0.0,-0.55835,0.00017,26.62472]
[1776952161213,35.33,77602.3,0.0,-0.56006,0.00017,26.60406]
[1776952162447,35.33,77602.3,0.0,-0.56006,0.00017,26.60406]
[1776952162505,35.33,77590.43,0.0,-0.56203,0.00017,26.57963]
[1776952163395,35.33,77590.43,0.0,-0.56203,0.00017,26.57963]
[1776952165490,35.33,77587.47,0.0,-0.56252,0.00017,26.57342]
[1776952166302,35.32,77584.8,0.0,-0.56296,0.00017,26.56777]
[1776952166341,35.32,77583.73,0.0,-0.56314,0.00017,26.56551]
[1776952168003,35.32,77582.9,0.0,-0.56328,0.00017,26.56373]
[1776952168113,35.32,77582.9,0.0,-0.56328,0.00017,26.56373]
[1776952168424,35.32,77570.78,0.0,-0.56528,0.00017,26.5377]
[1776952170279,35.32,77566.44,0.0,-0.566,0.00017,26.52817]
[1776952175309,35.31,77565.79,0.0,-0.56613,0.00017,26.52315]
[1776952179534,35.31,77567.39,0.0,-0.56588,0.00017,26.52654]
[1776952179595,35.31,77578.09,0.0,-0.56411,0.00017,26.54969]
[1776952180824,35.31,77578.09,0.0,-0.56411,0.00017,26.54969]
[1776952180848,35.31,77581.6,0.0,-0.56353,0.00017,26.55717]
[1776952180899,35.31,77581.6,0.0,-0.56353,0.00017,26.55717]
[1776952181376,35.31,77581.6,0.0,-0.56353,0.00017,26.55717]
[1776952181652,35.31,77587.05,0.0,-0.56264,0.00017,26.56865]
[1776952183368,35.3,77598.08,0.0,-0.56081,0.00017,26.59152]
[1776952184376,35.3,77601.07,0.0,-0.56032,0.00017,26.59758]
[1776952187802,35.3,77598.69,0.0,-0.56073,0.00017,26.59262]
[1776952192381,35.28,77602.08,0.0,-0.56019,0.00017,26.59929]
[1776952192479,35.28,77611.37,0.0,-0.55866,0.00017,26.61791]
[1776952197532,35.27,77611.84,0.0,-0.55861,0.00017,26.61861]
[1776952202053,35.26,77609.47,0.0,-0.55902,0.00017,26.61368]
[1776952202515,35.26,77609.47,0.0,-0.55902,0.00017,26.61368]
[1776952202606,35.26,77609.47,0.0,-0.55902,0.00017,26.61368]
[1776952202637,35.26,77609.47,0.0,-0.55902,0.00017,26.61368]
[1776952202696,35.26,77603.92,0.0,-0.55994,0.00017,26.60249]
[1776952207603,35.24,77589.72,0.0,-0.56232,0.00017,26.5729]
[1776952209529,35.24,77589.72,0.0,-0.56233,0.00017,26.57285]
[1776952209625,35.24,77589.72,0.0,-0.56233,0.00017,26.57285]
[1776952211148,35.24,77585.63,0.0,-0.56301,0.00017,26.56423]
[1776952213717,35.24,77583.61,0.0,-0.56334,0.00017,26.55994]
[1776952213799,35.24,77579.97,0.0,-0.56395,0.00017,26.55217]
[1776952219629,35.23,77576.15,0.0,-0.56459,0.00017,26.5438]
[1776952224663,35.23,77573.83,0.0,-0.56498,0.00017,26.53872]
[1776952226678,35.23,77569.02,0.0,-0.56578,0.00017,26.52821]
[1776952229698,35.23,77564.08,0.0,-0.5666,0.00017,26.51727]
[1776952232393,35.23,77560.0,0.0,-0.56729,0.00017,26.5047]
[1776952232552,35.23,77560.0,0.0,-0.56729,0.00017,26.5047]
[1776952233731,35.23,77552.73,0.0,-0.5685,0.00017,26.48829]
[1776952236873,35.22,77570.31,0.0,-0.5656,0.00017,26.52737]
[1776952237815,35.22,77572.16,0.0,-0.56529,0.00017,26.5314]
[1776952243644,35.22,77570.85,0.0,-0.56551,0.00017,26.52847]
[1776952244237,35.22,77572.1,0.0,-0.56531,0.00017,26.5312]
[1776952244824,35.22,77537.98,0.0,-0.57096,0.00017,26.45418]
[1776952245109,35.22,77537.98,0.0,-0.57096,0.00017,26.45418]
[1776952245509,35.22,77537.98,0.0,-0.57096,0.00017,26.45418]
[1776952245797,35.22,77537.98,0.0,-0.57096,0.00017,26.45418]
[1776952245841,35.22,77502.5,0.0,-0.57682,0.00017,26.3685]
[1776952246064,35.22,77502.5,0.0,-0.57682,0.00017,26.3685]
[1776952246735,35.22,77502.5,0.0,-0.57682,0.00017,26.3685]
[1776952246944,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247089,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247190,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247337,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247543,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247572,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247914,35.22,77515.04,0.0,-0.57475,0.00017,26.39945]
[1776952247925,35.22,77519.95,0.0,-0.57394,0.00017,26.41134]
[1776952248151,35.22,77519.95,0.0,-0.57394,0.00017,26.41134]
[1776952248289,35.22,77519.95,0.0,-0.57394,0.00017,26.41134]
[1776952248433,35.22,77519.95,0.0,-0.57394,0.00017,26.41134]
[1776952248492,35.22,77519.95,0.0,-0.57394,0.00017,26.41134]
[1776952248848,35.22,77519.95,0.0,-0.57394,0.00017,26.41131]
[1776952251873,35.21,77512.92,0.0,-0.57511,0.00017,26.39409]
[1776952252196,35.21,77512.92,0.0,-0.57511,0.00017,26.39409]
[1776952252285,35.21,77512.92,0.0,-0.57511,0.00017,26.39409]
[1776952253830,35.21,77510.32,0.0,-0.57555,0.00017,26.38768]
[1776952253901,35.21,77503.84,0.0,-0.57661,0.00017,26.37168]
[1776952254518,35.21,77503.84,0.0,-0.57661,0.00017,26.37168]
[1776952254533,35.21,77503.84,0.0,-0.57661,0.00017,26.37168]
[1776952254892,35.21,77498.07,0.0,-0.57756,0.00017,26.35727]
[1776952255905,35.21,77484.52,0.0,-0.5798,0.00016,26.32278]
[1776952256528,35.21,77484.52,0.0,-0.5798,0.00016,26.32278]
[1776952256642,35.21,77484.52,0.0,-0.5798,0.00016,26.32278]
[1776952256924,35.21,77484.52,0.0,-0.5798,0.00016,26.32278]
[1776952256924,35.21,77490.76,0.0,-0.57878,0.00016,26.33869]
[1776952257712,35.21,77490.76,0.0,-0.57878,0.00016,26.33869]
[1776952257917,35.21,77490.76,0.0,-0.57878,0.00016,26.33859]
[1776952258925,35.21,77502.26,0.0,-0.57689,0.00017,26.36754]
[1776952260940,35.2,77503.38,0.0,-0.57672,0.00017,26.3702]
[1776952261228,35.2,77503.38,0.0,-0.57672,0.00017,26.3702]
[1776952261341,35.2,77503.38,0.0,-0.57672,0.00017,26.3702]
[1776952267334,35.19,77507.5,0.0,-0.57606,0.00017,26.3801]
[1776952267367,35.19,77507.5,0.0,-0.57606,0.00017,26.3801]
[1776952271616,35.19,77505.4,0.0,-0.57642,0.00017,26.37478]
[1776952275047,35.19,77516.74,0.0,-0.57454,0.00017,26.40263]
[1776952276302,35.19,77519.39,0.0,-0.57411,0.00017,26.40906]
[1776952277904,35.19,77519.92,0.0,-0.57402,0.00017,26.41035]
[1776952278068,35.19,77530.56,0.0,-0.57226,0.00017,26.43586]
[1776952278928,35.19,77530.56,0.0,-0.57226,0.00017,26.43586]
[1776952280924,35.19,77534.03,0.0,-0.57168,0.00017,26.44405]
[1776952286146,35.19,77534.67,0.0,-0.57158,0.00017,26.44553]
[1776952286175,35.19,77536.51,0.0,-0.57128,0.00017,26.44984]
[1776952292166,35.18,77537.31,0.0,-0.57116,0.00017,26.44815]
[1776952293194,35.18,77537.31,0.0,-0.57116,0.00017,26.44815]
[1776952293450,35.18,77537.31,0.0,-0.57116,0.00017,26.44815]
[1776952293551,35.18,77550.3,0.0,-0.56901,0.00017,26.47821]
[1776952294179,35.19,77550.3,0.0,-0.56901,0.00017,26.47824]
[1776952298254,35.19,77539.9,0.0,-0.57072,0.00017,26.45432]
[1776952299328,35.19,77539.9,0.0,-0.57072,0.00017,26.45432]
[1776952299412,35.19,77535.57,0.0,-0.57144,0.00017,26.4442]
[1776952300239,35.19,77535.57,0.0,-0.57144,0.00017,26.4442]
[1776952300442,35.19,77535.57,0.0,-0.57144,0.00017,26.4442]
[1776952300505,35.19,77535.57,0.0,-0.57144,0.00017,26.4442]
[1776952300543,35.19,77547.53,0.0,-0.56946,0.00017,26.47198]
[1776952301239,35.19,77547.53,0.0,-0.56946,0.00017,26.47197]
[1776952302551,35.19,77559.94,0.0,-0.5674,0.00017,26.50008]
[1776952305698,35.19,77561.19,0.0,-0.5672,0.00017,26.50283]
[1776952305734,35.19,77561.19,0.0,-0.5672,0.00017,26.50283]
[1776952305834,35.19,77559.8,0.0,-0.56743,0.00017,26.49972]
[1776952308527,35.18,77574.06,0.0,-0.56507,0.00017,26.53114]
[1776952309290,35.18,77574.06,0.0,-0.56507,0.00017,26.53112]
[1776952312311,35.18,77559.95,0.0,-0.56742,0.00017,26.49991]
[1776952317945,35.18,77557.18,0.0,-0.56788,0.00017,26.49363]
[1776952318232,35.18,77556.1,0.0,-0.56806,0.00017,26.49118]
[1776952318343,35.18,77556.1,0.0,-0.56806,0.00017,26.49118]
[1776952318715,35.18,77539.37,0.0,-0.57084,0.00017,26.45275]
[1776952319361,35.18,77539.37,0.0,-0.57084,0.00017,26.45275]
[1776952320369,35.18,77532.93,0.0,-0.57191,0.00017,26.43763]
[1776952322384,35.18,77542.34,0.0,-0.57035,0.00017,26.45967]
[1776952327416,35.18,77541.68,0.0,-0.57046,0.00017,26.45812]
[1776952328465,35.18,77547.47,0.0,-0.5695,0.00017,26.4715]
[1776952332783,35.18,77549.36,0.0,-0.56918,0.00017,26.47583]
[1776952332985,35.18,77543.8,0.0,-0.57011,0.00017,26.46304]
[1776952333353,35.18,77543.8,0.0,-0.57011,0.00017,26.46304]
[1776952333565,35.18,77543.8,0.0,-0.57011,0.00017,26.46304]
[1776952333667,35.18,77533.15,0.0,-0.57187,0.00017,26.43814]
[1776952335075,35.18,77533.15,0.0,-0.57187,0.00017,26.43814]
[1776952335093,35.18,77527.81,0.0,-0.57275,0.00017,26.42547]
[1776952337487,35.18,77535.15,0.0,-0.57154,0.00017,26.44285]
[1776952338431,35.18,77535.15,0.0,-0.57154,0.00017,26.44285]
[1776952341179,35.17,77541.57,0.0,-0.57048,0.00017,26.45782]
[1776952343058,35.17,77531.42,0.0,-0.57216,0.00017,26.43399]
[1776952346044,35.17,77531.14,0.0,-0.57221,0.00017,26.43335]
[1776952349059,35.18,77538.38,0.0,-0.571,0.00017,26.45042]
[1776952349886,35.18,77538.38,0.0,-0.571,0.00017,26.45042]
[1776952349898,35.18,77538.38,0.0,-0.571,0.00017,26.45042]
[1776952350067,35.18,77538.38,0.0,-0.571,0.00017,26.45042]
[1776952350083,35.18,77546.23,0.0,-0.5697,0.00017,26.46864]
[1776952351647,35.18,77553.37,0.0,-0.56853,0.00017,26.48151]
[1776952352848,35.18,77553.37,0.0,-0.56853,0.00017,26.48151]
[1776952352922,35.18,77546.32,0.0,-0.5697,0.00017,26.46538]
[1776952353712,35.18,77546.32,0.0,-0.5697,0.00017,26.46538]
[1776952353773,35.18,77546.32,0.0,-0.5697,0.00017,26.46538]
[1776952353811,35.18,77544.56,0.0,-0.56999,0.00017,26.46132]
[1776952355913,35.18,77544.56,0.0,-0.56999,0.00017,26.46132]
[1776952356015,35.18,77529.92,0.0,-0.57242,0.00017,26.42701]
[1776952356684,35.18,77529.92,0.0,-0.57242,0.00017,26.42701]
[1776952361721,35.18,77531.23,0.0,-0.5722,0.00017,26.43013]
[1776952362727,35.18,77535.97,0.0,-0.57142,0.00017,26.4413]
[1776952364872,35.17,77528.3,0.0,-0.57269,0.00017,26.42313]
[1776952367280,35.17,77526.04,0.0,-0.57306,0.00017,26.41772]
[1776952372798,35.18,77526.58,0.0,-0.57297,0.00017,26.41909]
[1776952377837,35.18,77516.28,0.0,-0.57467,0.00017,26.39424]
[1776952378372,35.18,77516.28,0.0,-0.57467,0.00017,26.39424]
[1776952378474,35.18,77516.28,0.0,-0.57467,0.00017,26.39424]
[1776952379055,35.18,77506.75,0.0,-0.57625,0.00017,26.37078]
[1776952379393,35.18,77506.75,0.0,-0.57625,0.00017,26.37078]
[1776952379496,35.18,77506.75,0.0,-0.57625,0.00017,26.37078]
[1776952380773,35.18,77506.75,0.0,-0.57625,0.00017,26.37075]
[1776952381157,35.17,77489.87,0.0,-0.57904,0.00017,26.32819]
[1776952381544,35.17,77489.87,0.0,-0.57904,0.00017,26.32819]
[1776952381656,35.17,77489.87,0.0,-0.57904,0.00017,26.32819]
[1776952381660,35.17,77489.87,0.0,-0.57904,0.00017,26.32819]
[1776952382018,35.17,77477.98,0.0,-0.58101,0.00017,26.29742]
[1776952382870,35.17,77477.98,0.0,-0.58101,0.00017,26.29737]
[1776952383774,35.17,77477.98,0.0,-0.58101,0.00017,26.29737]
[1776952383840,35.17,77477.98,0.0,-0.58101,0.00017,26.29737]
[1776952383872,35.17,77477.98,0.0,-0.58101,0.00017,26.29737]
[1776952384141,35.17,77477.98,0.0,-0.58101,0.00017,26.29737]
[1776952383887,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384207,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384342,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384503,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384534,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384560,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384582,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384622,35.17,77474.11,0.0,-0.58165,0.00016,26.28721]
[1776952384894,35.17,77474.71,0.0,-0.58155,0.00016,26.28875]
[1776952385678,35.17,77474.71,0.0,-0.58155,0.00016,26.28875]
[1776952385725,35.17,77474.71,0.0,-0.58155,0.00016,26.28875]
[1776952385894,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386283,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386385,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386518,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386582,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386658,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386701,35.17,77474.95,0.0,-0.58152,0.00016,26.28935]
[1776952386898,35.17,77474.62,0.0,-0.58157,0.00016,26.28847]
[1776952387439,35.17,77474.62,0.0,-0.58157,0.00016,26.28847]
[1776952387465,35.17,77474.62,0.0,-0.58157,0.00016,26.28847]
[1776952387688,35.17,77474.62,0.0,-0.58157,0.00016,26.28847]
[1776952387928,35.17,77474.62,0.0,-0.58157,0.00016,26.28847]
[1776952388201,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952388235,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952388469,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952388476,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952388536,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952388919,35.17,77474.19,0.0,-0.58165,0.00016,26.28731]
[1776952389042,35.17,77471.84,0.0,-0.58204,0.00016,26.2811]
[1776952390077,35.17,77460.22,0.0,-0.58395,0.00016,26.2501]
[1776952391397,35.17,77460.22,0.0,-0.58396,0.00016,26.25008]
[1776952391935,35.17,77457.01,0.0,-0.58449,0.00016,26.24141]
[1776952396970,35.17,77460.55,0.0,-0.5839,0.00016,26.25091]
[1776952400728,35.16,77462.07,0.0,-0.58366,0.00016,26.25498]
[1776952401005,35.16,77463.67,0.0,-0.58339,0.00016,26.25926]
[1776952402005,35.16,77470.53,0.0,-0.58226,0.00016,26.27747]
[1776952404043,35.16,77460.53,0.0,-0.58391,0.00016,26.25079]
[1776952404580,35.16,77460.53,0.0,-0.58391,0.00016,26.25079]
[1776952405027,35.16,77460.53,0.0,-0.58391,0.00016,26.25079]
[1776952408285,35.16,77456.83,0.0,-0.58452,0.00016,26.24079]
[1776952410063,35.16,77445.78,0.0,-0.58635,0.00016,26.21059]
[1776952411070,35.16,77445.51,0.0,-0.5864,0.00016,26.20636]
[1776952416105,35.16,77443.93,0.0,-0.58666,0.00016,26.20203]
[1776952421140,35.16,77443.97,0.0,-0.58665,0.00016,26.20216]
[1776952425168,35.16,77451.22,0.0,-0.58546,0.00016,26.22207]
[1776952429197,35.16,77453.25,0.0,-0.58513,0.00016,26.22758]
[1776952434233,35.16,77451.11,0.0,-0.58548,0.00016,26.2217]
[1776952437254,35.16,77445.43,0.0,-0.58642,0.00016,26.20612]
[1776952439402,35.16,77449.13,0.0,-0.58581,0.00016,26.21629]
[1776952439584,35.16,77449.13,0.0,-0.58581,0.00016,26.21629]
[1776952439806,35.16,77449.13,0.0,-0.58581,0.00016,26.21629]
[1776952439838,35.16,77461.53,0.0,-0.58376,0.00016,26.24993]
[1776952442279,35.16,77462.13,0.0,-0.58367,0.00016,26.25154]
[1776952442471,35.16,77458.33,0.0,-0.58429,0.00016,26.24132]
[1776952444311,35.16,77463.65,0.0,-0.58342,0.00016,26.2556]
[1776952446260,35.16,77453.46,0.0,-0.5851,0.00016,26.22807]
[1776952449117,35.16,77448.06,0.0,-0.58599,0.00016,26.2133]
[1776952450463,35.16,77442.99,0.0,-0.58682,0.00016,26.19933]
[1776952456804,35.16,77443.71,0.0,-0.5867,0.00016,26.20136]
[1776952456907,35.16,77443.71,0.0,-0.5867,0.00016,26.20136]
[1776952461588,35.16,77443.09,0.0,-0.5868,0.00016,26.19964]
[1776952461632,35.16,77443.09,0.0,-0.5868,0.00016,26.19964]
[1776952461644,35.16,77449.28,0.0,-0.58578,0.00016,26.21669]
[1776952463445,35.16,77453.5,0.0,-0.58509,0.00016,26.22818]
[1776952468795,35.16,77453.97,0.0,-0.58502,0.00016,26.2294]
[1776952468883,35.16,77453.97,0.0,-0.58502,0.00016,26.2294]
[1776952468931,35.16,77448.73,0.0,-0.58588,0.00016,26.21507]
[1776952469876,35.16,77448.73,0.0,-0.58588,0.00016,26.21507]
[1776952469958,35.16,77448.73,0.0,-0.58588,0.00016,26.21507]
[1776952470060,35.16,77439.29,0.0,-0.58744,0.00016,26.18897]
[1776952470302,35.16,77439.29,0.0,-0.58744,0.00016,26.18897]
[1776952470493,35.16,77439.29,0.0,-0.58744,0.00016,26.18897]
[1776952474774,35.16,77437.75,0.0,-0.5877,0.00016,26.18121]
[1776952474853,35.16,77437.75,0.0,-0.5877,0.00016,26.18121]
[1776952475294,35.16,77437.75,0.0,-0.5877,0.00016,26.18121]
[1776952475234,35.16,77420.75,0.0,-0.5905,0.00016,26.13312]
[1776952475534,35.16,77420.75,0.0,-0.5905,0.00016,26.13309]
[1776952476541,35.16,77414.59,0.0,-0.59151,0.00016,26.11534]
[1776952480338,35.15,77414.51,0.0,-0.59154,0.00016,26.11491]
[1776952480392,35.15,77414.51,0.0,-0.59154,0.00016,26.11491]
[1776952480574,35.15,77414.51,0.0,-0.59154,0.00016,26.11491]
[1776952480597,35.15,77417.99,0.0,-0.59097,0.00016,26.12489]
[1776952481969,35.15,77417.99,0.0,-0.59097,0.00016,26.12489]
[1776952482016,35.15,77417.99,0.0,-0.59097,0.00016,26.12489]
[1776952482056,35.15,77417.84,0.0,-0.591,0.00016,26.12437]
[1776952485908,35.14,77417.01,0.0,-0.59116,0.00016,26.12171]
[1776952490391,35.14,77412.36,0.0,-0.59195,0.00016,26.10783]
[1776952490484,35.14,77412.36,0.0,-0.59195,0.00016,26.10783]
[1776952490616,35.14,77412.36,0.0,-0.59195,0.00016,26.10783]
[1776952491042,35.14,77412.36,0.0,-0.59195,0.00016,26.10783]
[1776952491218,35.14,77412.36,0.0,-0.59195,0.00016,26.10783]
[1776952491246,35.13,77406.65,0.0,-0.59289,0.00016,26.09108]
[1776952491524,35.13,77406.65,0.0,-0.59289,0.00016,26.09108]
[1776952492124,35.13,77413.23,0.0,-0.59182,0.00016,26.11016]
[1776952493423,35.13,77413.54,0.0,-0.59176,0.00016,26.11106]
[1776952493660,35.13,77428.55,0.0,-0.5893,0.00016,26.15407]
[1776952494554,35.13,77428.55,0.0,-0.5893,0.00016,26.15407]
[1776952494588,35.13,77428.55,0.0,-0.5893,0.00016,26.15407]
[1776952494668,35.13,77430.98,0.0,-0.5889,0.00016,26.1609]
[1776952499701,35.12,77431.72,0.0,-0.5888,0.00016,26.16274]
[1776952502752,35.12,77426.2,0.0,-0.58972,0.00016,26.14694]
[1776952503734,35.12,77421.45,0.0,-0.5905,0.00016,26.1333]
[1776952505751,35.11,77427.62,0.0,-0.58949,0.00016,26.15081]
[1776952510844,35.11,77428.05,0.0,-0.58944,0.00016,26.15183]
[1776952520857,35.1,77416.9,0.0,-0.59131,0.00016,26.11932]
[1776952522869,35.1,77421.3,0.0,-0.59059,0.00016,26.13188]
[1776952526907,35.09,77428.12,0.0,-0.58948,0.00016,26.15118]
[1776952528930,35.09,77423.55,0.0,-0.59024,0.00016,26.1381]
[1776952533949,35.08,77424.89,0.0,-0.59004,0.00016,26.13819]
[1776952535962,35.08,77431.08,0.0,-0.58902,0.00016,26.1558]
[1776952540997,35.08,77435.34,0.0,-0.58832,0.00016,26.16779]
[1776952546032,35.08,77432.38,0.0,-0.58882,0.00016,26.15937]
[1776952550060,35.08,77437.49,0.0,-0.58798,0.00016,26.17369]
[1776952553080,35.08,77426.36,0.0,-0.58982,0.00016,26.1421]
[1776952556102,35.07,77431.15,0.0,-0.58904,0.00016,26.15557]
[1776952559123,35.07,77425.18,0.0,-0.59003,0.00016,26.13845]
[1776952562144,35.07,77431.09,0.0,-0.58907,0.00016,26.15509]
[1776952563152,35.07,77435.93,0.0,-0.58828,0.00017,26.16872]
[1776952565107,35.07,77432.84,0.0,-0.58879,0.00016,26.15997]
[1776952565172,35.06,77440.55,0.0,-0.58752,0.00017,26.18162]
[1776952566393,35.06,77440.55,0.0,-0.58752,0.00017,26.1816]
[1776952567181,35.06,77443.46,0.0,-0.58704,0.00017,26.18969]
[1776952571140,35.06,77443.59,0.0,-0.58702,0.00017,26.19006]
[1776952572293,35.06,77442.7,0.0,-0.58716,0.00017,26.1876]
[1776952576055,35.07,77446.02,0.0,-0.58661,0.00017,26.19689]
[1776952576276,35.07,77446.02,0.0,-0.58661,0.00017,26.19689]
[1776952576333,35.07,77446.02,0.0,-0.58661,0.00017,26.19689]
[1776952576341,35.07,77446.02,0.0,-0.58661,0.00017,26.19689]
[1776952576366,35.07,77456.13,0.0,-0.58494,0.00017,26.22468]
[1776952576439,35.07,77456.13,0.0,-0.58494,0.00017,26.22468]
[1776952576501,35.07,77456.13,0.0,-0.58494,0.00017,26.22468]
[1776952577254,35.07,77456.13,0.0,-0.58494,0.00017,26.22469]
[1776952578257,35.07,77458.8,0.0,-0.58449,0.00017,26.23195]
[1776952578511,35.07,77458.8,0.0,-0.58449,0.00017,26.23195]
[1776952578584,35.07,77458.8,0.0,-0.58449,0.00017,26.23195]
[1776952579267,35.07,77457.56,0.0,-0.5847,0.00017,26.22859]
[1776952584299,35.06,77461.61,0.0,-0.58404,0.00017,26.23948]
[1776952586734,35.06,77465.85,0.0,-0.58334,0.00017,26.25087]
[1776952586855,35.06,77465.85,0.0,-0.58334,0.00017,26.25087]
[1776952587276,35.06,77465.85,0.0,-0.58334,0.00017,26.25087]
[1776952587320,35.06,77465.51,0.0,-0.58339,0.00017,26.24995]
[1776952588327,35.06,77487.08,0.0,-0.57982,0.00017,26.30676]
[1776952589336,35.06,77487.08,0.0,-0.57982,0.00017,26.30673]
[1776952591348,35.06,77480.35,0.0,-0.58095,0.00017,26.28569]
[1776952592355,35.06,77471.52,0.0,-0.58242,0.00017,26.26239]
[1776952593272,35.06,77471.52,0.0,-0.58242,0.00017,26.26239]
[1776952593380,35.06,77471.52,0.0,-0.58242,0.00017,26.26239]
[1776952593391,35.06,77466.04,0.0,-0.58333,0.00017,26.24776]
[1776952593509,35.06,77466.04,0.0,-0.58333,0.00017,26.24776]
[1776952594410,35.06,77466.04,0.0,-0.58333,0.00017,26.24776]
[1776952595376,35.06,77458.19,0.0,-0.58463,0.00017,26.22656]
[1776952600410,35.06,77457.49,0.0,-0.58474,0.00017,26.22464]
[1776952605446,35.06,77456.84,0.0,-0.58486,0.00017,26.2228]
[1776952610420,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952610634,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952610718,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952611033,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952611129,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952611292,35.06,77467.58,0.0,-0.58308,0.00017,26.25171]
[1776952611393,35.06,77470.4,0.0,-0.58262,0.00017,26.25923]
[1776952612587,35.06,77470.4,0.0,-0.58262,0.00017,26.25923]
[1776952612684,35.06,77470.4,0.0,-0.58262,0.00017,26.25923]
[1776952612769,35.06,77470.4,0.0,-0.58262,0.00017,26.25923]
[1776952612864,35.06,77470.4,0.0,-0.58262,0.00017,26.25923]
[1776952612959,35.06,77484.93,0.0,-0.58021,0.00017,26.29743]
[1776952614338,35.06,77484.93,0.0,-0.58021,0.00017,26.29743]
[1776952614376,35.06,77484.93,0.0,-0.58021,0.00017,26.29743]
[1776952614440,35.05,77487.87,0.0,-0.57973,0.00017,26.30499]
[1776952617770,35.05,77488.01,0.0,-0.57971,0.00017,26.3053]
[1776952617854,35.05,77475.91,0.0,-0.58171,0.00017,26.27369]
[1776952619545,35.05,77472.09,0.0,-0.58235,0.00017,26.26354]
[1776952623555,35.05,77470.01,0.0,-0.5827,0.00017,26.25797]
[1776952623728,35.05,77470.01,0.0,-0.5827,0.00017,26.25797]
[1776952623798,35.05,77482.65,0.0,-0.5806,0.00017,26.29128]
[1776952625589,35.05,77485.37,0.0,-0.58016,0.00017,26.29832]
[1776952630622,35.05,77479.11,0.0,-0.5812,0.00017,26.28185]
[1776952631629,35.04,77470.66,0.0,-0.5826,0.00017,26.25949]
[1776952633642,35.04,77468.2,0.0,-0.58301,0.00017,26.25291]
[1776952634650,35.04,77474.76,0.0,-0.58193,0.00017,26.27034]
[1776952635810,35.04,77474.76,0.0,-0.58193,0.00017,26.27034]
[1776952635832,35.04,77474.76,0.0,-0.58193,0.00017,26.27034]
[1776952635983,35.04,77474.76,0.0,-0.58193,0.00017,26.27034]
[1776952636372,35.04,77483.22,0.0,-0.58053,0.00017,26.29249]
[1776952636490,35.04,77483.22,0.0,-0.58053,0.00017,26.29249]
[1776952636732,35.04,77483.22,0.0,-0.58053,0.00017,26.29249]
[1776952636833,35.04,77496.84,0.0,-0.57827,0.00017,26.32756]
[1776952638680,35.04,77499.34,0.0,-0.57786,0.00017,26.33387]
[1776952640385,35.04,77499.34,0.0,-0.57786,0.00017,26.33387]
[1776952640452,35.04,77504.22,0.0,-0.57706,0.00017,26.3461]
[1776952642393,35.04,77504.22,0.0,-0.57706,0.00017,26.3461]
[1776952642471,35.04,77504.22,0.0,-0.57706,0.00017,26.3461]
[1776952645035,35.03,77496.93,0.0,-0.57828,0.00017,26.32746]
[1776952649757,35.03,77505.61,0.0,-0.57685,0.00017,26.34923]
[1776952650764,35.03,77510.55,0.0,-0.57603,0.00017,26.36152]
[1776952655803,35.02,77506.88,0.0,-0.57667,0.00017,26.34871]
[1776952657240,35.02,77506.88,0.0,-0.57667,0.00017,26.34871]
[1776952662617,35.02,77508.46,0.0,-0.57642,0.00017,26.35254]
[1776952665610,35.01,77509.03,0.0,-0.57633,0.00017,26.35389]
[1776952669160,35.01,77506.44,0.0,-0.57676,0.00017,26.34739]
[1776952669377,35.01,77506.44,0.0,-0.57676,0.00017,26.34739]
[1776952672137,35.01,77509.28,0.0,-0.57629,0.00017,26.35443]
[1776952674456,35.01,77511.02,0.0,-0.576,0.00017,26.35874]
[1776952674654,35.01,77510.6,0.0,-0.57608,0.00017,26.35767]
[1776952674726,35.01,77510.6,0.0,-0.57608,0.00017,26.35767]
[1776952675690,35.01,77510.13,0.0,-0.57615,0.00017,26.3565]
[1776952676073,35.01,77510.13,0.0,-0.57615,0.00017,26.3565]
[1776952676077,35.01,77524.76,0.0,-0.57372,0.00017,26.39242]
[1776952677953,35.01,77533.55,0.0,-0.57227,0.00017,26.4134]
[1776952678972,35.01,77533.55,0.0,-0.57227,0.00017,26.4134]
[1776952681598,35.0,77534.12,0.0,-0.57218,0.00017,26.41465]
[1776952685285,35.0,77531.32,0.0,-0.57266,0.00017,26.40783]
[1776952685347,35.0,77531.32,0.0,-0.57266,0.00017,26.40783]
[1776952692053,34.98,77545.91,0.0,-0.57026,0.00017,26.4419]
[1776952693535,34.98,77545.91,0.0,-0.57026,0.00017,26.4419]
[1776952693658,34.98,77550.14,0.0,-0.56956,0.00017,26.45167]
[1776952694066,34.98,77552.9,0.0,-0.5691,0.00017,26.45803]
[1776952697457,34.98,77553.73,0.0,-0.56896,0.00017,26.45989]
[1776952697532,34.98,77553.73,0.0,-0.56896,0.00017,26.45989]
[1776952698099,34.98,77550.63,0.0,-0.56948,0.00017,26.45275]
[1776952703130,34.97,77552.6,0.0,-0.56917,0.00017,26.45708]
[1776952705009,34.97,77554.17,0.0,-0.56891,0.00017,26.46065]
[1776952705133,34.97,77554.17,0.0,-0.56891,0.00017,26.46065]
[1776952705277,34.97,77559.28,0.0,-0.56806,0.00017,26.47226]
[1776952706202,34.97,77559.28,0.0,-0.56806,0.00017,26.47226]
[1776952706350,34.97,77559.28,0.0,-0.56806,0.00017,26.47226]
[1776952706377,34.97,77572.42,0.0,-0.56587,0.00017,26.50167]
[1776952708169,34.97,77560.28,0.0,-0.5679,0.00017,26.47449]
[1776952711664,34.97,77556.98,0.0,-0.56846,0.00017,26.46347]
[1776952711765,34.97,77556.98,0.0,-0.56846,0.00017,26.46347]
[1776952712204,34.97,77555.29,0.0,-0.56875,0.00017,26.4596]
[1776952712749,34.97,77555.29,0.0,-0.56875,0.00017,26.4596]
[1776952713858,34.97,77551.8,0.0,-0.56933,0.00017,26.45157]
[1776952714127,34.97,77551.8,0.0,-0.56933,0.00017,26.45157]
[1776952714163,34.97,77551.8,0.0,-0.56933,0.00017,26.45157]
[1776952714225,34.97,77552.65,0.0,-0.56919,0.00017,26.45353]
[1776952719249,34.96,77548.83,0.0,-0.56983,0.00017,26.44465]
[1776952721769,34.96,77548.33,0.0,-0.56992,0.00017,26.44348]
[1776952721798,34.96,77548.33,0.0,-0.56992,0.00017,26.44348]
[1776952723267,34.96,77545.53,0.0,-0.57038,0.00017,26.43696]
[1776952723314,34.96,77520.44,0.0,-0.57457,0.00017,26.37695]
[1776952724285,34.96,77519.87,0.0,-0.57467,0.00017,26.37544]
[1776952725040,34.96,77519.87,0.0,-0.57467,0.00017,26.37544]
[1776952725292,34.96,77509.6,0.0,-0.57639,0.00017,26.34997]
[1776952726299,34.96,77508.48,0.0,-0.57658,0.00017,26.34711]
[1776952729320,34.95,77502.55,0.0,-0.57757,0.00017,26.33211]
[1776952734355,34.95,77505.78,0.0,-0.57704,0.00017,26.34021]
[1776952737376,34.95,77511.15,0.0,-0.57615,0.00017,26.35359]
[1776952739394,34.95,77503.45,0.0,-0.57743,0.00017,26.33426]
[1776952741005,34.95,77502.13,0.0,-0.57765,0.00017,26.3309]
[1776952741500,34.95,77502.13,0.0,-0.57765,0.00017,26.3309]
[1776952741610,34.95,77533.95,0.0,-0.57235,0.00017,26.40917]
[1776952741658,34.95,77533.95,0.0,-0.57235,0.00017,26.40917]
[1776952741764,34.95,77533.95,0.0,-0.57235,0.00017,26.40917]
[1776952742492,34.95,77533.95,0.0,-0.57235,0.00017,26.40917]
[1776952742556,34.95,77546.37,0.0,-0.57028,0.00017,26.43844]
[1776952743440,34.94,77546.37,0.0,-0.57029,0.00017,26.43839]
[1776952744430,34.94,77548.19,0.0,-0.56999,0.00017,26.44259]
[1776952744998,34.94,77548.19,0.0,-0.56999,0.00017,26.44259]
[1776952745052,34.94,77548.19,0.0,-0.56999,0.00017,26.44259]
[1776952745433,34.94,77541.73,0.0,-0.57107,0.00017,26.42744]
[1776952746439,34.94,77535.43,0.0,-0.57213,0.00017,26.41245]
[1776952748459,34.93,77541.96,0.0,-0.57105,0.00017,26.42779]
[1776952752481,34.93,77537.07,0.0,-0.57188,0.00017,26.41599]
[1776952755015,34.92,77532.97,0.0,-0.57258,0.00017,26.40606]
[1776952756509,34.92,77526.12,0.0,-0.57373,0.00017,26.38941]
[1776952760537,34.91,77520.88,0.0,-0.57463,0.00017,26.37638]
[1776952762819,34.91,77517.72,0.0,-0.57516,0.00017,26.36849]
[1776952762981,34.91,77517.72,0.0,-0.57516,0.00017,26.36849]
[1776952763559,34.9,77523.79,0.0,-0.57415,0.00017,26.38333]
[1776952764568,34.9,77532.72,0.0,-0.57267,0.00017,26.40488]
[1776952765575,34.9,77534.23,0.0,-0.57242,0.00017,26.40843]
[1776952765653,34.9,77534.23,0.0,-0.57242,0.00017,26.40843]
[1776952765697,34.9,77534.23,0.0,-0.57242,0.00017,26.40843]
[1776952766580,34.9,77533.94,0.0,-0.57248,0.00017,26.40766]
[1776952771615,34.89,77530.17,0.0,-0.57314,0.00017,26.39481]
[1776952777631,34.87,77526.13,0.0,-0.57385,0.00017,26.38464]
[1776952782340,34.87,77528.98,0.0,-0.57339,0.00017,26.39138]
[1776952782351,34.86,77536.23,0.0,-0.57218,0.00017,26.40869]
[1776952787727,34.86,77537.37,0.0,-0.572,0.00017,26.4113]
[1776952792764,34.86,77541.22,0.0,-0.57137,0.00017,26.42033]
[1776952797801,34.85,77540.47,0.0,-0.5715,0.00017,26.41844]
[1776952800633,34.85,77538.18,0.0,-0.57189,0.00017,26.41298]
[1776952800934,34.85,77537.93,0.0,-0.57193,0.00017,26.41236]
[1776952801387,34.85,77537.93,0.0,-0.57193,0.00017,26.41236]
[1776952801633,34.85,77537.93,0.0,-0.57193,0.00017,26.41236]
[1776952801625,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952801825,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952801916,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952802088,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952802110,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952802203,34.85,77527.66,0.0,-0.57365,0.00017,26.38764]
[1776952802274,34.85,77515.01,0.0,-0.57576,0.00017,26.35654]
[1776952803276,34.85,77515.01,0.0,-0.57576,0.00017,26.35654]
[1776952803359,34.85,77515.01,0.0,-0.57576,0.00017,26.35654]
[1776952803513,34.85,77515.01,0.0,-0.57576,0.00017,26.35654]
[1776952803563,34.85,77505.37,0.0,-0.57738,0.00017,26.33222]
[1776952804906,34.85,77505.37,0.0,-0.57738,0.00017,26.33222]
[1776952805016,34.85,77482.59,0.0,-0.58118,0.00017,26.27333]
[1776952805868,34.84,77482.59,0.0,-0.58119,0.00017,26.27331]
[1776952808531,34.84,77480.41,0.0,-0.58155,0.00017,26.26754]
[1776952809388,34.84,77483.59,0.0,-0.58102,0.00017,26.27591]
[1776952809456,34.84,77483.59,0.0,-0.58102,0.00017,26.27591]
[1776952809489,34.84,77494.16,0.0,-0.57926,0.00017,26.30346]
[1776952810901,34.84,77497.19,0.0,-0.57876,0.00017,26.31125]
[1776952812656,34.84,77497.19,0.0,-0.57876,0.00017,26.31125]
[1776952812655,34.84,77509.18,0.0,-0.57676,0.00017,26.34171]
[1776952812818,34.84,77509.18,0.0,-0.57676,0.00017,26.34171]
[1776952813590,34.84,77509.18,0.0,-0.57676,0.00017,26.34171]
[1776952813638,34.84,77509.18,0.0,-0.57676,0.00017,26.34171]
[1776952813649,34.84,77520.37,0.0,-0.57489,0.00017,26.36954]
[1776952813707,34.84,77520.37,0.0,-0.57489,0.00017,26.36954]
[1776952815941,34.84,77522.03,0.0,-0.57461,0.00017,26.37363]
[1776952816949,34.84,77529.82,0.0,-0.57331,0.00017,26.39258]
[1776952819985,34.84,77532.81,0.0,-0.57282,0.00017,26.39972]
[1776952823015,34.83,77535.11,0.0,-0.57244,0.00017,26.40513]
[1776952823199,34.83,77535.11,0.0,-0.57244,0.00017,26.40513]
[1776952823242,34.83,77527.51,0.0,-0.57372,0.00017,26.38671]
[1776952825389,34.83,77527.51,0.0,-0.57373,0.00017,26.38665]
[1776952825414,34.83,77516.41,0.0,-0.57559,0.00017,26.3593]
[1776952826017,34.83,77516.41,0.0,-0.57559,0.00017,26.35925]
[1776952828896,34.82,77518.62,0.0,-0.57523,0.00017,26.36463]
[1776952830404,34.82,77506.54,0.0,-0.57726,0.00017,26.33429]
[1776952831053,34.82,77499.15,0.0,-0.57851,0.00017,26.31194]
[1776952832055,34.82,77499.15,0.0,-0.57851,0.00017,26.31194]
[1776952832356,34.82,77499.15,0.0,-0.57851,0.00017,26.31194]
[1776952832609,34.82,77500.42,0.0,-0.5783,0.00017,26.31516]
[1776952835244,34.81,77497.19,0.0,-0.57884,0.00017,26.3068]
[1776952835362,34.81,77497.19,0.0,-0.57884,0.00017,26.3068]
[1776952835425,34.81,77490.36,0.0,-0.57998,0.00017,26.28908]
[1776952838112,34.81,77481.48,0.0,-0.58147,0.00017,26.26569]
[1776952839829,34.81,77481.48,0.0,-0.58147,0.00017,26.26568]
[1776952840149,34.81,77480.83,0.0,-0.58158,0.00017,26.26394]
[1776952841130,34.81,77475.94,0.0,-0.5824,0.00017,26.25092]
[1776952842138,34.81,77467.09,0.0,-0.58387,0.00017,26.22709]
[1776952843144,34.81,77468.99,0.0,-0.58356,0.00017,26.23223]
[1776952843960,34.81,77468.99,0.0,-0.58356,0.00017,26.23223]
[1776952844013,34.81,77468.99,0.0,-0.58356,0.00017,26.23223]
[1776952844151,34.81,77468.91,0.0,-0.58357,0.00017,26.232]
[1776952849361,34.81,77469.04,0.0,-0.58355,0.00017,26.23231]
[1776952849431,34.81,77469.04,0.0,-0.58355,0.00017,26.23231]
[1776952850575,34.81,77470.61,0.0,-0.58329,0.00017,26.23654]
[1776952856235,34.81,77470.66,0.0,-0.58329,0.00017,26.23655]
[1776952858172,34.81,77469.85,0.0,-0.58343,0.00017,26.23437]
[1776952863286,34.8,77468.26,0.0,-0.5837,0.00017,26.23002]
[1776952866615,34.8,77465.32,0.0,-0.58419,0.00017,26.22193]
[1776952866737,34.8,77465.32,0.0,-0.58419,0.00017,26.22193]
[1776952869187,34.8,77469.48,0.0,-0.58351,0.00017,26.23308]
[1776952869269,34.8,77469.48,0.0,-0.58351,0.00017,26.23308]
[1776952869502,34.8,77469.48,0.0,-0.58351,0.00017,26.23308]
[1776952869603,34.8,77475.12,0.0,-0.58257,0.00017,26.24821]
[1776952871328,34.8,77475.12,0.0,-0.58258,0.00017,26.24815]
[1776952873355,34.76,77484.18,0.0,-0.58114,0.00017,26.27111]
[1776952874365,34.76,77484.18,0.0,-0.58114,0.00017,26.27111]
[1776952874416,34.76,77484.18,0.0,-0.58114,0.00017,26.27111]
[1776952874688,34.76,77487.18,0.0,-0.58064,0.00017,26.279]
[1776952878397,34.76,77471.2,0.0,-0.58332,0.00017,26.23637]
[1776952880062,34.76,77471.2,0.0,-0.58332,0.00017,26.23637]
[1776952885441,34.76,77471.16,0.0,-0.58333,0.00017,26.23625]
[1776952890476,34.76,77467.4,0.0,-0.58395,0.00017,26.22606]
[1776952892488,34.76,77472.05,0.0,-0.58319,0.00017,26.2351]
[1776952897526,34.76,77471.16,0.0,-0.58335,0.00017,26.23256]
[1776952900552,34.76,77465.8,0.0,-0.58425,0.00017,26.21801]
[1776952901554,34.76,77459.87,0.0,-0.58524,0.00017,26.20172]
[1776952903593,34.76,77455.08,0.0,-0.58604,0.00017,26.18846]
[1776952908620,34.75,77461.96,0.0,-0.5849,0.00017,26.20736]
[1776952908993,34.75,77461.96,0.0,-0.5849,0.00017,26.20736]
[1776952909222,34.75,77461.96,0.0,-0.5849,0.00017,26.20736]
[1776952909389,34.75,77461.96,0.0,-0.5849,0.00017,26.20736]
[1776952909610,34.75,77463.08,0.0,-0.58471,0.00017,26.21045]
[1776952910621,34.75,77475.22,0.0,-0.58268,0.00017,26.24336]
[1776952910814,34.75,77475.22,0.0,-0.58268,0.00017,26.24336]
[1776952910846,34.75,77475.22,0.0,-0.58268,0.00017,26.24336]
[1776952911626,34.75,77478.34,0.0,-0.58216,0.00017,26.25171]
[1776952912633,34.75,77472.88,0.0,-0.58307,0.00017,26.23707]
[1776952916659,34.75,77479.08,0.0,-0.58204,0.00017,26.2537]
[1776952918690,34.75,77485.44,0.0,-0.58097,0.00017,26.27055]
[1776952922701,34.75,77473.84,0.0,-0.58291,0.00017,26.23964]
[1776952923426,34.75,77473.84,0.0,-0.58291,0.00017,26.23964]
[1776952926636,34.75,77477.89,0.0,-0.58224,0.00017,26.25051]
[1776952926702,34.75,77477.89,0.0,-0.58224,0.00017,26.25051]
[1776952926738,34.75,77477.89,0.0,-0.58224,0.00017,26.25051]
[1776952928762,34.75,77469.06,0.0,-0.58371,0.00017,26.22672]
[1776952931563,34.75,77466.47,0.0,-0.58415,0.00017,26.21968]
[1776952931773,34.75,77447.7,0.0,-0.58728,0.00017,26.16776]
[1776952932168,34.75,77447.7,0.0,-0.58728,0.00017,26.16776]
[1776952932316,34.75,77447.7,0.0,-0.58728,0.00017,26.16776]
[1776952932500,34.75,77447.7,0.0,-0.58728,0.00017,26.16776]
[1776952932780,34.75,77447.7,0.0,-0.58728,0.00017,26.16776]
[1776952932785,34.75,77436.28,0.0,-0.58918,0.00017,26.13539]
[1776952933791,34.75,77439.06,0.0,-0.58873,0.00017,26.14317]
[1776952934675,34.75,77439.06,0.0,-0.58873,0.00017,26.14317]
[1776952934798,34.75,77436.57,0.0,-0.58915,0.00017,26.136]
[1776952939832,34.74,77437.72,0.0,-0.58898,0.00017,26.13895]
[1776952942539,34.74,77435.72,0.0,-0.58932,0.00017,26.13309]
[1776952942797,34.74,77432.1,0.0,-0.58993,0.00017,26.12263]
[1776952945510,34.73,77432.56,0.0,-0.58986,0.00017,26.12383]
[1776952945607,34.73,77432.56,0.0,-0.58986,0.00017,26.12383]
[1776952949595,34.73,77434.59,0.0,-0.58953,0.00017,26.12951]
[1776952949744,34.73,77434.59,0.0,-0.58953,0.00017,26.12951]
[1776952949786,34.73,77433.38,0.0,-0.58973,0.00017,26.12599]
[1776952949975,34.73,77433.38,0.0,-0.58973,0.00017,26.12599]
[1776952950163,34.73,77433.38,0.0,-0.58973,0.00017,26.12599]
[1776952950592,34.73,77433.38,0.0,-0.58973,0.00017,26.12599]
[1776952950628,34.73,77447.99,0.0,-0.5873,0.00017,26.16754]
[1776952951593,34.73,77447.99,0.0,-0.5873,0.00017,26.16754]
[1776952951707,34.73,77447.99,0.0,-0.5873,0.00017,26.16754]
[1776952951761,34.73,77471.71,0.0,-0.58335,0.00017,26.22939]
[1776952952672,34.73,77471.71,0.0,-0.58335,0.00017,26.22939]
[1776952952758,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953345,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953503,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953586,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953731,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953841,34.73,77500.23,0.0,-0.57858,0.00017,26.30462]
[1776952953994,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954039,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954116,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954201,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954231,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954263,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954331,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954353,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954412,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954443,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954478,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954503,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954534,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954658,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954666,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954712,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954751,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954783,34.72,77501.1,0.0,-0.57844,0.00017,26.30683]
[1776952954764,34.72,77499.38,0.0,-0.57873,0.00017,26.30239]
[1776952957458,34.72,77497.23,0.0,-0.57909,0.00017,26.29682]
[1776952957502,34.72,77497.23,0.0,-0.57909,0.00017,26.29682]
[1776952957603,34.72,77498.21,0.0,-0.57893,0.00017,26.29932]
[1776952958486,34.72,77498.21,0.0,-0.57893,0.00017,26.29932]
[1776952958505,34.72,77498.21,0.0,-0.57893,0.00017,26.29932]
[1776952958526,34.72,77498.21,0.0,-0.57893,0.00017,26.29932]
[1776952958556,34.72,77498.21,0.0,-0.57893,0.00017,26.29932]
[1776952959728,34.72,77496.63,0.0,-0.57919,0.00017,26.29523]
[1776952959753,34.72,77496.63,0.0,-0.57919,0.00017,26.29523]
[1776952961017,34.72,77493.74,0.0,-0.57968,0.00017,26.2877]
[1776952961095,34.72,77493.74,0.0,-0.57968,0.00017,26.2877]
[1776952961334,34.72,77493.74,0.0,-0.57968,0.00017,26.2877]
[1776952961463,34.72,77493.74,0.0,-0.57968,0.00017,26.2877]
[1776952962999,34.72,77499.81,0.0,-0.57867,0.00017,26.30338]
[1776952964838,34.72,77499.81,0.0,-0.57867,0.00017,26.30338]
[1776952964963,34.72,77499.38,0.0,-0.57874,0.00017,26.30225]
[1776952965520,34.72,77499.38,0.0,-0.57874,0.00017,26.30225]
[1776952965590,34.72,77499.38,0.0,-0.57874,0.00017,26.30225]
[1776952965683,34.72,77499.38,0.0,-0.57874,0.00017,26.30225]
[1776952965721,34.72,77507.5,0.0,-0.57738,0.00017,26.32301]
[1776952966345,34.72,77507.5,0.0,-0.57738,0.00017,26.32301]
[1776952966447,34.72,77515.36,0.0,-0.57606,0.00017,26.34281]
[1776952967328,34.72,77515.36,0.0,-0.57606,0.00017,26.34281]
[1776952967459,34.72,77515.36,0.0,-0.57606,0.00017,26.34281]
[1776952967523,34.72,77510.31,0.0,-0.57691,0.00017,26.33008]
[1776952970194,34.72,77508.85,0.0,-0.57716,0.00017,26.32635]
[1776952970282,34.72,77510.93,0.0,-0.57681,0.00017,26.33161]
[1776952975086,34.72,77503.45,0.0,-0.57806,0.00017,26.3126]
[1776952977929,34.72,77501.35,0.0,-0.57842,0.00017,26.3072]
[1776952977999,34.72,77501.35,0.0,-0.57842,0.00017,26.3072]
[1776952979258,34.72,77502.63,0.0,-0.5782,0.00017,26.31048]
[1776952979272,34.72,77502.63,0.0,-0.5782,0.00017,26.31048]
[1776952979326,34.72,77517.22,0.0,-0.57576,0.00017,26.34739]
[1776952981132,34.72,77521.26,0.0,-0.57508,0.00017,26.35748]
[1776952983123,34.72,77525.47,0.0,-0.57437,0.00017,26.36782]
[1776952983148,34.72,77515.28,0.0,-0.57609,0.00017,26.34249]
[1776952985158,34.71,77509.61,0.0,-0.57704,0.00017,26.32814]
[1776952986699,34.71,77509.61,0.0,-0.57704,0.00017,26.32814]
[1776952986944,34.71,77513.54,0.0,-0.57639,0.00017,26.33799]
[1776952987765,34.71,77513.54,0.0,-0.57639,0.00017,26.33799]
[1776952987865,34.71,77533.62,0.0,-0.57302,0.00017,26.38747]
[1776952989227,34.71,77526.47,0.0,-0.57423,0.00017,26.36999]
[1776952991417,34.7,77531.45,0.0,-0.5734,0.00017,26.38206]
[1776952992071,34.7,77531.45,0.0,-0.5734,0.00017,26.38206]
[1776952992125,34.7,77531.45,0.0,-0.5734,0.00017,26.38206]
[1776952992621,34.7,77535.33,0.0,-0.57276,0.00017,26.39135]
[1776952995234,34.7,77525.54,0.0,-0.57441,0.00017,26.36739]
[1776952997246,34.69,77513.21,0.0,-0.57649,0.00017,26.33662]
[1776952998251,34.69,77507.47,0.0,-0.57745,0.00017,26.32205]
[1776952999297,34.69,77514.26,0.0,-0.57631,0.00017,26.33919]
[1776953001272,34.69,77522.14,0.0,-0.575,0.00017,26.35878]
[1776953006312,34.68,77519.98,0.0,-0.57538,0.00017,26.3532]
[1776953011345,34.68,77519.85,0.0,-0.57543,0.00017,26.3492]
[1776953015374,34.67,77514.02,0.0,-0.57642,0.00017,26.33443]
[1776953019865,34.67,77516.1,0.0,-0.57608,0.00017,26.33953]
[1776953019698,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020096,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020232,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020407,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020588,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020616,34.67,77525.21,0.0,-0.57455,0.00017,26.36213]
[1776953020638,34.67,77536.75,0.0,-0.57261,0.00017,26.39025]
[1776953021389,34.67,77536.75,0.0,-0.57261,0.00017,26.39025]
[1776953021418,34.67,77536.75,0.0,-0.57261,0.00017,26.39027]
[1776953022023,34.67,77536.75,0.0,-0.57261,0.00017,26.39027]
[1776953022297,34.67,77536.75,0.0,-0.57261,0.00017,26.39027]
[1776953022407,34.67,77536.75,0.0,-0.57261,0.00017,26.39027]
[1776953022487,34.67,77553.02,0.0,-0.56987,0.00017,26.42892]
[1776953024437,34.67,77555.72,0.0,-0.56941,0.00017,26.43524]
[1776953025445,34.67,77548.69,0.0,-0.5706,0.00017,26.41881]
[1776953028464,34.67,77548.65,0.0,-0.5706,0.00017,26.41875]
[1776953029520,34.67,77555.43,0.0,-0.56946,0.00017,26.43463]
[1776953034508,34.67,77550.0,0.0,-0.57037,0.00017,26.42198]
[1776953036522,34.67,77555.65,0.0,-0.56941,0.00017,26.43521]
[1776953037529,34.67,77561.24,0.0,-0.56847,0.00017,26.44813]
[1776953040825,34.67,77561.78,0.0,-0.56838,0.00017,26.44938]
[1776953040888,34.67,77561.78,0.0,-0.56838,0.00017,26.44938]
[1776953040921,34.67,77568.53,0.0,-0.56724,0.00017,26.46476]
[1776953041850,34.67,77568.53,0.0,-0.56724,0.00017,26.46476]
[1776953041943,34.67,77568.53,0.0,-0.56724,0.00017,26.46476]
[1776953041946,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042478,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042502,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042608,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042673,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042685,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042710,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042739,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042770,34.67,77573.8,0.0,-0.56635,0.00017,26.47662]
[1776953042774,34.67,77567.95,0.0,-0.56734,0.00017,26.46346]
[1776953044077,34.67,77563.9,0.0,-0.56802,0.00017,26.45425]
[1776953047229,34.68,77565.98,0.0,-0.56767,0.00017,26.45902]
[1776953047469,34.68,77565.98,0.0,-0.56767,0.00017,26.45902]
[1776953047536,34.68,77565.98,0.0,-0.56767,0.00017,26.45902]
[1776953047634,34.68,77574.93,0.0,-0.56616,0.00017,26.47919]
[1776953051864,34.68,77574.59,0.0,-0.56621,0.00017,26.47844]
[1776953051880,34.68,77574.59,0.0,-0.56621,0.00017,26.47844]
[1776953051970,34.68,77574.59,0.0,-0.56621,0.00017,26.47844]
[1776953051892,34.68,77577.11,0.0,-0.56579,0.00017,26.48406]
[1776953052748,34.68,77577.11,0.0,-0.56579,0.00017,26.48406]
[1776953052816,34.68,77577.11,0.0,-0.56579,0.00017,26.48406]
[1776953052873,34.68,77577.11,0.0,-0.56579,0.00017,26.48406]
[1776953052921,34.68,77586.51,0.0,-0.5642,0.00017,26.50473]
[1776953053682,34.68,77586.51,0.0,-0.5642,0.00017,26.50473]
[1776953053863,34.68,77591.67,0.0,-0.56333,0.00017,26.51591]
[1776953054657,34.68,77591.67,0.0,-0.56333,0.00017,26.51592]
[1776953055247,34.68,77591.67,0.0,-0.56333,0.00017,26.51592]
[1776953055315,34.68,77591.67,0.0,-0.56333,0.00017,26.51592]
[1776953055664,34.68,77589.77,0.0,-0.56365,0.00017,26.51183]
[1776953056305,34.68,77589.77,0.0,-0.56365,0.00017,26.51183]
[1776953056469,34.68,77589.77,0.0,-0.56365,0.00017,26.51183]
[1776953056592,34.68,77589.77,0.0,-0.56365,0.00017,26.51183]
[1776953056655,34.68,77589.77,0.0,-0.56365,0.00017,26.51183]
[1776953056693,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953057933,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058414,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058753,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058782,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058850,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058878,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058938,34.68,77600.14,0.0,-0.5619,0.00017,26.534]
[1776953058888,34.68,77614.78,0.0,-0.55943,0.00017,26.56442]
[1776953059735,34.68,77617.97,0.0,-0.55889,0.00017,26.57091]
[1776953061708,34.68,77620.46,0.0,-0.55847,0.00017,26.57597]
[1776953062378,34.68,77620.46,0.0,-0.55847,0.00017,26.57597]
[1776953062418,34.68,77620.46,0.0,-0.55847,0.00017,26.57597]
[1776953062713,34.68,77616.69,0.0,-0.5591,0.00017,26.56835]
[1776953063395,34.68,77616.69,0.0,-0.5591,0.00017,26.56835]
[1776953063422,34.68,77616.69,0.0,-0.5591,0.00017,26.56835]
[1776953063588,34.68,77616.69,0.0,-0.5591,0.00017,26.56835]
[1776953063661,34.68,77616.69,0.0,-0.5591,0.00017,26.56835]
[1776953064194,34.68,77615.02,0.0,-0.55938,0.00017,26.56496]
[1776953064282,34.68,77615.02,0.0,-0.55938,0.00017,26.56496]
[1776953064388,34.68,77615.02,0.0,-0.55938,0.00017,26.56496]
[1776953064437,34.68,77615.02,0.0,-0.55938,0.00017,26.56496]
[1776953065735,34.68,77609.55,0.0,-0.5603,0.00017,26.55374]
[1776953067653,34.68,77609.55,0.0,-0.5603,0.00017,26.55376]
[1776953067697,34.68,77609.55,0.0,-0.5603,0.00017,26.55376]
[1776953067748,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953068304,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953068366,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953068388,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953068482,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953068742,34.68,77608.93,0.0,-0.56041,0.00017,26.55249]
[1776953069621,34.68,77604.81,0.0,-0.5611,0.00017,26.54394]
[1776953069694,34.68,77604.81,0.0,-0.5611,0.00017,26.54394]
[1776953069772,34.68,77593.91,0.0,-0.56294,0.00017,26.52089]
[1776953071781,34.69,77592.66,0.0,-0.56316,0.00017,26.5148]
[1776953076813,34.69,77594.78,0.0,-0.56279,0.00017,26.51943]
[1776953079878,34.69,77587.16,0.0,-0.56407,0.00017,26.50308]
[1776953081417,34.69,77587.16,0.0,-0.56407,0.00017,26.5031]
[1776953081681,34.69,77587.16,0.0,-0.56407,0.00017,26.5031]
[1776953082617,34.69,77586.94,0.0,-0.5641,0.00017,26.50263]
[1776953082853,34.69,77586.94,0.0,-0.5641,0.00017,26.50263]
[1776953082905,34.7,77571.67,0.0,-0.56667,0.00017,26.46892]
[1776953083536,34.7,77571.67,0.0,-0.56667,0.00017,26.46892]
[1776953083862,34.7,77571.67,0.0,-0.56667,0.00017,26.46894]
[1776953084885,34.7,77562.13,0.0,-0.56828,0.00017,26.44732]
[1776953086883,34.7,77560.61,0.0,-0.56853,0.00017,26.44384]
[1776953088897,34.7,77565.76,0.0,-0.56767,0.00017,26.45562]
[1776953089959,34.7,77565.76,0.0,-0.56767,0.00017,26.45562]
[1776953089992,34.7,77573.49,0.0,-0.56636,0.00017,26.47305]
[1776953091929,34.7,77578.5,0.0,-0.56552,0.00017,26.48421]
[1776953093105,34.7,77581.0,0.0,-0.5651,0.00017,26.48973]
[1776953093943,34.7,77588.63,0.0,-0.56381,0.00017,26.5064]
[1776953094952,34.7,77594.7,0.0,-0.56278,0.00017,26.51945]
[1776953097039,34.7,77593.72,0.0,-0.56295,0.00017,26.51734]
[1776953097971,34.7,77591.62,0.0,-0.5633,0.00017,26.51286]
[1776953101517,34.7,77590.38,0.0,-0.5635,0.00017,26.51028]
[1776953103006,34.7,77578.33,0.0,-0.56553,0.00017,26.48398]
[1776953104019,34.7,77572.69,0.0,-0.56648,0.00017,26.47143]
[1776953106030,34.7,77580.86,0.0,-0.56511,0.00017,26.48957]
[1776953111063,34.71,77577.82,0.0,-0.56562,0.00017,26.48289]
[1776953112947,34.71,77577.82,0.0,-0.56562,0.00017,26.48289]
[1776953113048,34.71,77583.93,0.0,-0.56458,0.00017,26.49635]
[1776953114051,34.71,77583.93,0.0,-0.56458,0.00017,26.49635]
[1776953114141,34.71,77583.93,0.0,-0.56458,0.00017,26.49635]
[1776953114146,34.71,77591.87,0.0,-0.56324,0.00017,26.51357]
[1776953116504,34.71,77591.87,0.0,-0.56324,0.00017,26.51358]
[1776953116566,34.71,77601.3,0.0,-0.56165,0.00017,26.53363]
[1776953118114,34.71,77601.3,0.0,-0.56166,0.00017,26.53359]
[1776953120180,34.71,77591.37,0.0,-0.56333,0.00017,26.51247]
[1776953122146,34.71,77596.69,0.0,-0.56243,0.00017,26.52389]
[1776953123151,34.71,77603.02,0.0,-0.56136,0.00017,26.53723]
[1776953124157,34.71,77596.83,0.0,-0.56241,0.00017,26.52414]
[1776953125488,34.7,77604.21,0.0,-0.56117,0.00017,26.53968]
[1776953127184,34.7,77611.83,0.0,-0.55989,0.00017,26.55543]
[1776953128188,34.7,77620.87,0.0,-0.55836,0.00017,26.57379]
[1776953129849,34.7,77620.87,0.0,-0.55836,0.00017,26.57379]
[1776953129918,34.7,77620.87,0.0,-0.55836,0.00017,26.57379]
[1776953130018,34.7,77621.32,0.0,-0.55828,0.00017,26.57474]
[1776953136246,34.71,77622.6,0.0,-0.55806,0.00017,26.57398]
[1776953141282,34.71,77620.93,0.0,-0.55834,0.00017,26.5707]
[1776953146316,34.72,77622.33,0.0,-0.55809,0.00017,26.57359]
[1776953151076,34.72,77632.63,0.0,-0.55634,0.00017,26.59406]
[1776953152357,34.72,77644.34,0.0,-0.55436,0.00017,26.61662]
[1776953153364,34.72,77644.87,0.0,-0.55427,0.00017,26.61764]
[1776953154370,34.72,77651.36,0.0,-0.55318,0.00017,26.62985]
[1776953156385,34.72,77638.74,0.0,-0.55531,0.00017,26.60596]
[1776953160751,34.73,77632.04,0.0,-0.55643,0.00017,26.59302]
[1776953162045,34.73,77632.04,0.0,-0.55643,0.00017,26.59302]
[1776953162134,34.73,77632.04,0.0,-0.55643,0.00017,26.59302]
[1776953162054,34.73,77625.78,0.0,-0.55749,0.00017,26.5807]
[1776953162430,34.73,77625.78,0.0,-0.55749,0.00017,26.5807]
[1776953163433,34.73,77616.56,0.0,-0.55904,0.00017,26.56222]
[1776953165783,34.73,77613.9,0.0,-0.55949,0.00017,26.55682]
[1776953165844,34.73,77604.92,0.0,-0.561,0.00017,26.53831]
[1776953166455,34.73,77604.92,0.0,-0.561,0.00017,26.53832]
[1776953167461,34.73,77598.79,0.0,-0.56203,0.00017,26.52546]
[1776953171910,34.73,77594.16,0.0,-0.56281,0.00017,26.51567]
[1776953172086,34.73,77594.16,0.0,-0.56281,0.00017,26.51567]
[1776953172097,34.74,77583.43,0.0,-0.56461,0.00017,26.49252]
[1776953172308,34.74,77583.43,0.0,-0.56461,0.00017,26.49252]
[1776953176525,34.74,77577.33,0.0,-0.56564,0.00017,26.47915]
[1776953181567,34.74,77579.44,0.0,-0.56528,0.00017,26.48387]
[1776953186595,34.74,77575.19,0.0,-0.56599,0.00017,26.47452]
[1776953187601,34.74,77570.18,0.0,-0.56683,0.00017,26.46334]
[1776953189595,34.74,77570.01,0.0,-0.56686,0.00017,26.46296]
[1776953189940,34.74,77570.01,0.0,-0.56686,0.00017,26.46296]
[1776953190014,34.74,77570.01,0.0,-0.56686,0.00017,26.46296]
[1776953190675,34.74,77562.77,0.0,-0.56807,0.00017,26.44658]
[1776953193091,34.74,77562.77,0.0,-0.56808,0.00017,26.44313]
[1776953193145,34.74,77562.77,0.0,-0.56808,0.00017,26.44313]
[1776953193096,34.74,77556.38,0.0,-0.56916,0.00017,26.42847]
[1776953194249,34.74,77556.38,0.0,-0.56916,0.00017,26.42847]
[1776953195003,34.74,77549.45,0.0,-0.57032,0.00017,26.41235]
[1776953196666,34.75,77537.74,0.0,-0.57229,0.00017,26.38461]
[1776953197677,34.75,77537.98,0.0,-0.57224,0.00017,26.38521]
[1776953199824,34.75,77538.71,0.0,-0.57212,0.00017,26.38698]
[1776953199901,34.75,77538.71,0.0,-0.57212,0.00017,26.38698]
[1776953199919,34.75,77537.65,0.0,-0.57229,0.00017,26.38449]
[1776953200746,34.75,77537.65,0.0,-0.57229,0.00017,26.38449]
[1776953201092,34.75,77528.38,0.0,-0.57385,0.00017,26.36209]
[1776953202152,34.75,77525.99,0.0,-0.57425,0.00017,26.35627]
[1776953202806,34.75,77525.99,0.0,-0.57425,0.00017,26.35627]
[1776953202873,34.75,77528.93,0.0,-0.57375,0.00017,26.36346]
[1776953203606,34.75,77528.93,0.0,-0.57375,0.00017,26.36346]
[1776953204051,34.75,77528.93,0.0,-0.57375,0.00017,26.36346]
[1776953204167,34.75,77570.99,0.0,-0.56668,0.00017,26.46191]
[1776953204623,34.75,77570.99,0.0,-0.56668,0.00017,26.46191]
[1776953204721,34.75,77570.99,0.0,-0.56668,0.00017,26.46191]
[1776953204985,34.75,77570.99,0.0,-0.56668,0.00017,26.46191]
[1776953205018,34.75,77570.03,0.0,-0.56684,0.00017,26.45978]
[1776953205440,34.75,77570.03,0.0,-0.56684,0.00017,26.45978]
[1776953205881,34.75,77570.03,0.0,-0.56684,0.00017,26.45978]
[1776953206049,34.75,77570.03,0.0,-0.56684,0.00017,26.45978]
[1776953206136,34.75,77570.03,0.0,-0.56684,0.00017,26.45978]
[1776953206100,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206246,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206304,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206367,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206397,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206486,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206644,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206671,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206699,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206709,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206719,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206723,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206734,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206745,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206748,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206787,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206808,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206816,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206828,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206863,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206869,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206886,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206919,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953206938,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953207068,34.75,77568.63,0.0,-0.56708,0.00017,26.45663]
[1776953207202,34.75,77568.52,0.0,-0.5671,0.00017,26.45638]
[1776953209381,34.75,77569.0,0.0,-0.56701,0.00017,26.45747]
[1776953209461,34.75,77569.0,0.0,-0.56701,0.00017,26.45747]
[1776953209717,34.75,77569.0,0.0,-0.56701,0.00017,26.45747]
[1776953209822,34.75,77569.0,0.0,-0.56701,0.00017,26.45747]
[1776953209885,34.75,77560.78,0.0,-0.5684,0.00017,26.4388]
[1776953210813,34.75,77551.42,0.0,-0.56997,0.00017,26.41716]
[1776953212781,34.75,77552.16,0.0,-0.56985,0.00017,26.4189]
[1776953213786,34.75,77557.64,0.0,-0.56892,0.00017,26.43161]
[1776953215804,34.75,77551.44,0.0,-0.56997,0.00017,26.41724]
[1776953216808,34.75,77546.4,0.0,-0.57081,0.00017,26.40543]
[1776953217504,34.75,77546.4,0.0,-0.57081,0.00017,26.40543]
[1776953217568,34.75,77546.4,0.0,-0.57081,0.00017,26.40543]
[1776953217815,34.75,77543.04,0.0,-0.57137,0.00017,26.3975]
[1776953222884,34.76,77544.0,0.0,-0.57121,0.00017,26.39986]
[1776953222972,34.76,77544.0,0.0,-0.57121,0.00017,26.39986]
[1776953223029,34.76,77544.0,0.0,-0.57121,0.00017,26.39986]
[1776953223072,34.76,77535.69,0.0,-0.5726,0.00017,26.38004]
[1776953224880,34.76,77526.06,0.0,-0.57421,0.00017,26.3567]
[1776953225874,34.76,77512.94,0.0,-0.57641,0.00017,26.32415]
[1776953226914,34.76,77512.94,0.0,-0.57641,0.00017,26.32415]
[1776953226969,34.76,77508.12,0.0,-0.57723,0.00017,26.31195]
[1776953232632,34.75,77504.99,0.0,-0.57776,0.00017,26.30384]
[1776953237957,34.75,77508.99,0.0,-0.57709,0.00017,26.31398]
[1776953239505,34.75,77507.16,0.0,-0.5774,0.00017,26.30931]
[1776953240033,34.75,77507.16,0.0,-0.5774,0.00017,26.30931]
[1776953240109,34.75,77507.16,0.0,-0.5774,0.00017,26.30931]
[1776953240176,34.75,77507.16,0.0,-0.5774,0.00017,26.30931]
[1776953240184,34.75,77493.67,0.0,-0.57966,0.00017,26.27461]
[1776953240318,34.75,77493.67,0.0,-0.57966,0.00017,26.27461]
[1776953240725,34.75,77493.67,0.0,-0.57966,0.00017,26.27461]
[1776953240907,34.75,77493.67,0.0,-0.57966,0.00017,26.27461]
[1776953241052,34.75,77480.55,0.0,-0.58186,0.00017,26.24009]
[1776953241987,34.75,77480.55,0.0,-0.58186,0.00017,26.24003]
[1776953242994,34.75,77475.25,0.0,-0.58275,0.00017,26.22585]
[1776953245011,34.75,77486.64,0.0,-0.58085,0.00017,26.25613]
[1776953247109,34.75,77489.08,0.0,-0.58044,0.00017,26.26253]
[1776953247181,34.75,77489.08,0.0,-0.58044,0.00017,26.26253]
[1776953247206,34.75,77500.76,0.0,-0.57848,0.00017,26.29283]
[1776953247442,34.75,77500.76,0.0,-0.57848,0.00017,26.29283]
[1776953247485,34.75,77500.76,0.0,-0.57848,0.00017,26.29283]
[1776953248030,34.75,77500.51,0.0,-0.57853,0.00017,26.29217]
[1776953249037,34.75,77503.68,0.0,-0.578,0.00017,26.30027]
[1776953250635,34.75,77500.02,0.0,-0.57861,0.00017,26.29086]
[1776953251123,34.74,77500.42,0.0,-0.57856,0.00017,26.28839]
[1776953254072,34.74,77507.2,0.0,-0.57742,0.00017,26.3057]
[1776953257093,34.75,77500.28,0.0,-0.57858,0.00017,26.28804]
[1776953262128,34.74,77498.54,0.0,-0.57888,0.00017,26.28353]
[1776953264142,34.74,77492.58,0.0,-0.57987,0.00017,26.26807]
[1776953265234,34.74,77503.24,0.0,-0.57809,0.00017,26.29559]
[1776953267165,34.74,77506.82,0.0,-0.57749,0.00017,26.30472]
[1776953267615,34.74,77506.82,0.0,-0.57749,0.00017,26.30472]
[1776953270186,34.74,77496.33,0.0,-0.57925,0.00017,26.27778]
[1776953271192,34.74,77496.97,0.0,-0.57914,0.00017,26.27943]
[1776953274214,34.74,77503.32,0.0,-0.57808,0.00017,26.29577]
[1776953278207,34.74,77507.06,0.0,-0.57745,0.00017,26.30533]
[1776953278368,34.74,77534.49,0.0,-0.57285,0.00017,26.37327]
[1776953278588,34.74,77534.49,0.0,-0.57285,0.00017,26.37327]
[1776953278744,34.74,77534.49,0.0,-0.57285,0.00017,26.37327]
[1776953279214,34.74,77534.49,0.0,-0.57285,0.00017,26.37327]
[1776953279308,34.74,77537.04,0.0,-0.57242,0.00017,26.37942]
[1776953279507,34.74,77537.04,0.0,-0.57242,0.00017,26.37942]
[1776953279600,34.74,77537.04,0.0,-0.57242,0.00017,26.37942]
[1776953280274,34.74,77537.04,0.0,-0.57242,0.00017,26.37942]
[1776953281351,34.74,77541.94,0.0,-0.57159,0.00017,26.39114]
[1776953287316,34.75,77537.82,0.0,-0.57228,0.00017,26.38132]
[1776953288567,34.75,77541.14,0.0,-0.57173,0.00017,26.38926]
[1776953288613,34.75,77541.14,0.0,-0.57173,0.00017,26.38926]
[1776953289251,34.75,77541.14,0.0,-0.57173,0.00017,26.38926]
[1776953289300,34.75,77541.14,0.0,-0.57173,0.00017,26.38926]
[1776953289353,34.75,77533.53,0.0,-0.573,0.00017,26.371]
[1776953290070,34.75,77533.53,0.0,-0.573,0.00017,26.371]
[1776953290207,34.75,77533.53,0.0,-0.573,0.00017,26.371]
[1776953290344,34.75,77533.53,0.0,-0.573,0.00017,26.37101]
[1776953291430,34.75,77518.7,0.0,-0.57549,0.00017,26.33467]
[1776953293370,34.75,77529.64,0.0,-0.57366,0.00017,26.36155]
[1776953293974,34.75,77529.64,0.0,-0.57366,0.00017,26.36155]
[1776953294046,34.75,77529.64,0.0,-0.57366,0.00017,26.36155]
[1776953294373,34.75,77529.64,0.0,-0.57365,0.00017,26.36158]
[1776953295377,34.75,77540.14,0.0,-0.57189,0.00017,26.38691]
[1776953296386,34.75,77544.33,0.0,-0.57119,0.00017,26.39687]
[1776953301418,34.75,77550.5,0.0,-0.57014,0.00017,26.41146]
[1776953305233,34.75,77549.1,0.0,-0.57038,0.00017,26.40822]
[1776953305337,34.75,77549.1,0.0,-0.57038,0.00017,26.40822]
[1776953305374,34.75,77549.1,0.0,-0.57038,0.00017,26.40822]
[1776953305421,34.75,77549.1,0.0,-0.57038,0.00017,26.40822]
[1776953305472,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305593,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305625,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305750,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305781,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305793,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953305963,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953306284,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953306359,34.75,77554.83,0.0,-0.56941,0.00017,26.42159]
[1776953306455,34.75,77571.62,0.0,-0.56659,0.00017,26.45985]
[1776953307462,34.75,77577.9,0.0,-0.56553,0.00017,26.47382]
[1776953307499,34.75,77577.9,0.0,-0.56553,0.00017,26.47382]
[1776953308466,34.75,77581.01,0.0,-0.56501,0.00017,26.48066]
[1776953311005,34.75,77583.2,0.0,-0.56464,0.00017,26.48543]
[1776953311486,34.75,77597.21,0.0,-0.56229,0.00017,26.51212]
[1776953311758,34.75,77597.21,0.0,-0.56229,0.00017,26.51212]
[1776953312494,34.75,77603.83,0.0,-0.56118,0.00017,26.52603]
[1776953313503,34.75,77608.79,0.0,-0.56034,0.00017,26.53634]
[1776953315515,34.75,77598.66,0.0,-0.56205,0.00017,26.51518]
[1776953316527,34.75,77602.93,0.0,-0.56133,0.00017,26.52417]
[1776953318183,34.75,77602.93,0.0,-0.56133,0.00017,26.52417]
[1776953318245,34.75,77602.93,0.0,-0.56133,0.00017,26.52417]
[1776953318346,34.75,77612.08,0.0,-0.55978,0.00017,26.54313]
[1776953320306,34.75,77612.08,0.0,-0.55978,0.00017,26.54313]
[1776953320401,34.75,77606.4,0.0,-0.56074,0.00017,26.53142]
[1776953325586,34.75,77608.27,0.0,-0.56042,0.00017,26.53531]
[1776953329614,34.75,77601.52,0.0,-0.56156,0.00017,26.52127]
[1776953334656,34.75,77594.29,0.0,-0.56278,0.00017,26.50598]
[1776953335663,34.75,77600.65,0.0,-0.56171,0.00017,26.51945]
[1776953336670,34.75,77610.77,0.0,-0.56,0.00017,26.54049]
[1776953337695,34.75,77610.79,0.0,-0.56,0.00017,26.54052]
[1776953342731,34.75,77608.97,0.0,-0.56031,0.00017,26.53671]
[1776953346759,34.75,77615.28,0.0,-0.55925,0.00017,26.5496]
[1776953347787,34.75,77609.36,0.0,-0.56025,0.00017,26.53745]
[1776953349781,34.74,77614.58,0.0,-0.55937,0.00017,26.54813]
[1776953351869,34.74,77609.48,0.0,-0.56023,0.00017,26.53765]
[1776953356212,34.74,77600.21,0.0,-0.5618,0.00017,26.51829]
[1776953358843,34.74,77594.52,0.0,-0.56276,0.00017,26.50622]
[1776953360915,34.74,77594.24,0.0,-0.56281,0.00017,26.5056]
[1776953363957,34.74,77593.78,0.0,-0.56289,0.00017,26.50457]
[1776953366822,34.74,77595.24,0.0,-0.56265,0.00017,26.50764]
[1776953366994,34.74,77595.24,0.0,-0.56265,0.00017,26.50764]
[1776953366996,34.74,77606.92,0.0,-0.56068,0.00017,26.53218]
[1776953368481,34.74,77606.92,0.0,-0.56068,0.00017,26.53218]
[1776953368579,34.74,77609.98,0.0,-0.56017,0.00017,26.53852]
[1776953372009,34.74,77600.5,0.0,-0.56177,0.00017,26.51533]
[1776953376970,34.73,77593.45,0.0,-0.56297,0.00017,26.50034]
[1776953378775,34.73,77592.98,0.0,-0.56305,0.00017,26.49932]
[1776953384020,34.73,77592.34,0.0,-0.56316,0.00017,26.49785]
[1776953386033,34.73,77598.64,0.0,-0.5621,0.00017,26.51124]
[1776953388047,34.73,77606.72,0.0,-0.56074,0.00017,26.52818]
[1776953392147,34.73,77612.14,0.0,-0.55983,0.00017,26.53935]
[1776953398117,34.73,77611.55,0.0,-0.55993,0.00017,26.53811]
[1776953399124,34.73,77604.66,0.0,-0.56109,0.00017,26.52383]
[1776953400132,34.73,77597.81,0.0,-0.56225,0.00017,26.5094]
[1776953402218,34.72,77605.69,0.0,-0.56092,0.00017,26.52595]
[1776953404219,34.73,77596.87,0.0,-0.56241,0.00017,26.50742]
[1776953406174,34.72,77594.39,0.0,-0.56283,0.00017,26.5021]
[1776953408188,34.72,77601.29,0.0,-0.56167,0.00017,26.51669]
[1776953410203,34.72,77603.87,0.0,-0.56124,0.00017,26.52206]
[1776953415239,34.72,77598.38,0.0,-0.56217,0.00017,26.5104]
[1776953416525,34.72,77588.85,0.0,-0.56378,0.00017,26.48999]
[1776953418259,34.71,77581.23,0.0,-0.56507,0.00017,26.47334]
[1776953420272,34.71,77588.19,0.0,-0.5639,0.00017,26.48851]
[1776953424763,34.71,77590.07,0.0,-0.56359,0.00017,26.49253]
[1776953425541,34.71,77590.07,0.0,-0.56359,0.00017,26.49253]
[1776953425626,34.71,77590.07,0.0,-0.56359,0.00017,26.49253]
[1776953425563,34.71,77564.94,0.0,-0.56782,0.00017,26.43682]
[1776953425657,34.71,77564.94,0.0,-0.56782,0.00017,26.43682]
[1776953425887,34.71,77564.94,0.0,-0.56782,0.00017,26.43682]
[1776953425957,34.71,77564.94,0.0,-0.56782,0.00017,26.43682]
[1776953426115,34.71,77564.94,0.0,-0.56782,0.00017,26.43682]
[1776953426337,34.71,77564.94,0.0,-0.56782,0.00017,26.43683]
[1776953426882,34.71,77564.94,0.0,-0.56782,0.00017,26.43683]
[1776953427097,34.71,77564.94,0.0,-0.56782,0.00017,26.43683]
[1776953427487,34.71,77564.94,0.0,-0.56782,0.00017,26.43683]
[1776953427619,34.71,77532.43,0.0,-0.57329,0.00017,26.36038]
[1776953428346,34.71,77532.43,0.0,-0.57329,0.00017,26.36039]
[1776953429424,34.71,77532.43,0.0,-0.57329,0.00017,26.36039]
[1776953429470,34.71,77532.43,0.0,-0.57329,0.00017,26.36039]
[1776953429526,34.71,77527.73,0.0,-0.57408,0.00017,26.34896]
[1776953430657,34.71,77527.73,0.0,-0.57408,0.00017,26.349]
[1776953430740,34.71,77527.73,0.0,-0.57408,0.00017,26.349]
[1776953431361,34.71,77519.88,0.0,-0.57541,0.00017,26.32611]
[1776953432439,34.71,77514.94,0.0,-0.57624,0.00017,26.31373]
[1776953437408,34.71,77525.8,0.0,-0.57443,0.00017,26.34057]
[1776953438468,34.71,77525.8,0.0,-0.57443,0.00017,26.34057]
[1776953438618,34.71,77525.8,0.0,-0.57443,0.00017,26.34057]
[1776953438564,34.71,77514.86,0.0,-0.57627,0.00017,26.31335]
[1776953438697,34.71,77514.86,0.0,-0.57627,0.00017,26.31335]
[1776953439333,34.71,77514.86,0.0,-0.57627,0.00017,26.31335]
[1776953439411,34.71,77514.86,0.0,-0.57627,0.00017,26.31335]
[1776953439426,34.71,77508.16,0.0,-0.5774,0.00017,26.2964]
[1776953442508,34.7,77507.95,0.0,-0.57744,0.00017,26.29577]
[1776953443919,34.7,77507.95,0.0,-0.57744,0.00017,26.29575]
[1776953445460,34.7,77495.22,0.0,-0.57958,0.00017,26.26298]
[1776953446473,34.7,77495.22,0.0,-0.57958,0.00017,26.26298]
[1776953446572,34.7,77499.58,0.0,-0.57885,0.00017,26.27426]
[1776953446746,34.7,77499.58,0.0,-0.57885,0.00017,26.27426]
[1776953447522,34.7,77512.46,0.0,-0.57669,0.00017,26.30711]
[1776953449416,34.7,77512.46,0.0,-0.57669,0.00017,26.30709]
[1776953449486,34.7,77518.36,0.0,-0.5757,0.00017,26.32189]
[1776953453416,34.7,77520.03,0.0,-0.57542,0.00017,26.32603]
[1776953453463,34.7,77520.03,0.0,-0.57542,0.00017,26.32603]
[1776953453545,34.7,77529.15,0.0,-0.57389,0.00017,26.34852]
[1776953455533,34.7,77531.44,0.0,-0.5735,0.00017,26.35417]
[1776953460564,34.7,77530.79,0.0,-0.57361,0.00017,26.35256]
[1776953463232,34.7,77527.66,0.0,-0.57413,0.00017,26.34492]
[1776953463319,34.7,77527.66,0.0,-0.57413,0.00017,26.34492]
[1776953463599,34.7,77523.5,0.0,-0.57483,0.00017,26.33469]
[1776953463692,34.7,77523.5,0.0,-0.57483,0.00017,26.33469]
[1776953463786,34.7,77523.5,0.0,-0.57483,0.00017,26.33469]
[1776953464625,34.7,77520.5,0.0,-0.57534,0.00017,26.32724]
[1776953465353,34.7,77520.5,0.0,-0.57534,0.00017,26.32724]
[1776953465402,34.7,77520.5,0.0,-0.57534,0.00017,26.32724]
[1776953465687,34.7,77513.93,0.0,-0.57644,0.00017,26.31077]
[1776953468031,34.7,77516.98,0.0,-0.57594,0.00017,26.31834]
[1776953468099,34.7,77516.98,0.0,-0.57594,0.00017,26.31834]
[1776953468652,34.7,77524.93,0.0,-0.5746,0.00017,26.33809]
[1776953469665,34.7,77535.18,0.0,-0.57287,0.00017,26.36315]
[1776953469989,34.7,77535.18,0.0,-0.57287,0.00017,26.36315]
[1776953470090,34.7,77535.18,0.0,-0.57287,0.00017,26.36315]
[1776953470691,34.7,77534.45,0.0,-0.57299,0.00017,26.36142]
[1776953474709,34.7,77527.21,0.0,-0.57421,0.00017,26.34385]
[1776953478040,34.7,77530.45,0.0,-0.57366,0.00017,26.35178]
[1776953478146,34.7,77530.45,0.0,-0.57366,0.00017,26.35178]
[1776953478738,34.7,77529.43,0.0,-0.57383,0.00017,26.34929]
[1776953479744,34.7,77512.9,0.0,-0.57661,0.00017,26.30822]
[1776953480750,34.7,77512.76,0.0,-0.57664,0.00017,26.30782]
[1776953482817,34.7,77518.34,0.0,-0.57571,0.00017,26.32175]
[1776953485788,34.69,77519.52,0.0,-0.57552,0.00017,26.32463]
[1776953486792,34.69,77514.39,0.0,-0.57638,0.00017,26.31178]
[1776953487800,34.69,77509.66,0.0,-0.57717,0.00017,26.29983]
[1776953491213,34.69,77509.52,0.0,-0.5772,0.00017,26.29947]
[1776953494101,34.69,77509.74,0.0,-0.57718,0.00017,26.29649]
[1776953496483,34.69,77515.75,0.0,-0.57617,0.00017,26.31155]
[1776953497873,34.69,77523.35,0.0,-0.5749,0.00017,26.33045]
[1776953500260,34.69,77527.78,0.0,-0.57415,0.00017,26.34135]
[1776953501897,34.69,77533.27,0.0,-0.57323,0.00017,26.35478]
[1776953502959,34.69,77534.47,0.0,-0.57302,0.00017,26.35775]
[1776953504920,34.69,77529.48,0.0,-0.57386,0.00017,26.3456]
[1776953509953,34.69,77531.59,0.0,-0.5735,0.00017,26.35084]
[1776953514989,34.69,77532.48,0.0,-0.57335,0.00017,26.35305]
[1776953520006,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520113,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520583,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520610,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520658,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520698,34.7,77532.19,0.0,-0.57339,0.00017,26.35244]
[1776953520685,34.7,77532.95,0.0,-0.57326,0.00017,26.3543]
[1776953522318,34.7,77532.95,0.0,-0.57326,0.00017,26.35432]
[1776953522350,34.7,77532.95,0.0,-0.57326,0.00017,26.35432]
[1776953522420,34.7,77531.99,0.0,-0.57342,0.00017,26.352]
[1776953525062,34.7,77521.91,0.0,-0.57511,0.00017,26.32726]
[1776953530097,34.7,77518.25,0.0,-0.57573,0.00017,26.31815]
[1776953534274,34.7,77515.6,0.0,-0.57617,0.00017,26.31152]
[1776953534377,34.7,77515.6,0.0,-0.57617,0.00017,26.31152]
[1776953534457,34.7,77515.97,0.0,-0.57611,0.00017,26.31245]
[1776953535703,34.7,77515.97,0.0,-0.57611,0.00017,26.31245]
[1776953535780,34.7,77523.94,0.0,-0.57477,0.00017,26.33227]
[1776953535897,34.7,77523.94,0.0,-0.57477,0.00017,26.33227]
[1776953536148,34.7,77523.94,0.0,-0.57477,0.00017,26.33227]
[1776953537772,34.7,77523.94,0.0,-0.57477,0.00017,26.33227]
[1776953537155,34.7,77548.1,0.0,-0.5707,0.00017,26.39062]
[1776953538172,34.7,77552.87,0.0,-0.5699,0.00017,26.40181]
[1776953541181,34.7,77557.47,0.0,-0.56912,0.00017,26.41251]
[1776953542883,34.7,77557.47,0.0,-0.56912,0.00017,26.4125]
[1776953543299,34.7,77554.34,0.0,-0.56965,0.00017,26.40523]
[1776953548822,34.7,77552.55,0.0,-0.56996,0.00017,26.40102]
[1776953549242,34.7,77547.5,0.0,-0.57081,0.00017,26.38914]
[1776953550246,34.7,77542.77,0.0,-0.5716,0.00017,26.37792]
[1776953553186,34.7,77546.01,0.0,-0.57107,0.00017,26.38215]
[1776953553262,34.7,77546.01,0.0,-0.57107,0.00017,26.38215]
[1776953558301,34.7,77548.67,0.0,-0.57062,0.00017,26.38842]
[1776953563387,34.7,77553.45,0.0,-0.56982,0.00017,26.39962]
[1776953569379,34.7,77550.59,0.0,-0.57029,0.00017,26.39302]
[1776953571842,34.7,77557.05,0.0,-0.5692,0.00017,26.40811]
[1776953572448,34.7,77557.05,0.0,-0.5692,0.00017,26.40811]
[1776953572556,34.7,77557.05,0.0,-0.5692,0.00017,26.40811]
[1776953572593,34.7,77567.9,0.0,-0.56737,0.00017,26.43296]
[1776953574415,34.7,77567.74,0.0,-0.56739,0.00017,26.43263]
[1776953575455,34.7,77567.74,0.0,-0.56739,0.00017,26.43263]
[1776953575531,34.7,77567.74,0.0,-0.56739,0.00017,26.43263]
[1776953575537,34.71,77564.64,0.0,-0.56792,0.00017,26.4256]
[1776953578443,34.71,77555.62,0.0,-0.56943,0.00017,26.40489]
[1776953579450,34.71,77549.02,0.0,-0.57054,0.00017,26.38949]
[1776953580194,34.71,77549.02,0.0,-0.57054,0.00017,26.38949]
[1776953582224,34.71,77549.12,0.0,-0.57052,0.00017,26.38977]
[1776953585067,34.71,77544.74,0.0,-0.57126,0.00017,26.37947]
[1776953585194,34.71,77544.74,0.0,-0.57126,0.00017,26.37947]
[1776953585851,34.71,77528.54,0.0,-0.57398,0.00017,26.34044]
[1776953587505,34.71,77523.19,0.0,-0.57488,0.00017,26.32724]
[1776953588512,34.71,77515.15,0.0,-0.57624,0.00017,26.30718]
[1776953590527,34.71,77513.27,0.0,-0.57656,0.00017,26.3024]
[1776953591533,34.7,77525.16,0.0,-0.57456,0.00017,26.33198]
[1776953592543,34.7,77528.52,0.0,-0.574,0.00017,26.3402]
[1776953597574,34.7,77528.24,0.0,-0.57406,0.00017,26.3393]
[1776953599601,34.7,77528.12,0.0,-0.57409,0.00017,26.33896]
[1776953599650,34.7,77528.12,0.0,-0.57409,0.00017,26.33896]
[1776953599698,34.69,77535.06,0.0,-0.57292,0.00017,26.35581]
[1776953605633,34.69,77529.37,0.0,-0.57389,0.00017,26.34182]
[1776953608652,34.69,77533.99,0.0,-0.57312,0.00017,26.353]
[1776953612680,34.68,77538.92,0.0,-0.57231,0.00017,26.36138]
[1776953613745,34.68,77533.75,0.0,-0.57318,0.00017,26.34889]
[1776953616822,34.68,77533.12,0.0,-0.57329,0.00017,26.34733]
[1776953616883,34.68,77528.39,0.0,-0.57408,0.00017,26.33577]
[1776953617011,34.68,77528.39,0.0,-0.57408,0.00017,26.33577]
[1776953617895,34.68,77528.39,0.0,-0.57409,0.00017,26.33575]
[1776953618722,34.68,77512.93,0.0,-0.57669,0.00017,26.29726]
[1776953619734,34.68,77509.79,0.0,-0.57722,0.00017,26.28928]
[1776953624764,34.68,77511.88,0.0,-0.57688,0.00017,26.29443]
[1776953626778,34.67,77520.23,0.0,-0.57548,0.00017,26.31532]
[1776953631813,34.67,77514.48,0.0,-0.57646,0.00017,26.30073]
[1776953636849,34.66,77515.4,0.0,-0.57632,0.00017,26.30288]
[1776953641885,34.66,77511.74,0.0,-0.57695,0.00017,26.29347]
[1776953646050,34.65,77509.27,0.0,-0.57737,0.00017,26.28708]
[1776953646558,34.65,77509.27,0.0,-0.57737,0.00017,26.28708]
[1776953646725,34.65,77509.27,0.0,-0.57737,0.00017,26.28708]
[1776953646750,34.65,77509.27,0.0,-0.57737,0.00017,26.28708]
[1776953646877,34.65,77509.27,0.0,-0.57737,0.00017,26.28708]
[1776953646918,34.65,77496.63,0.0,-0.5795,0.00017,26.25453]
[1776953647004,34.65,77496.63,0.0,-0.5795,0.00017,26.25453]
[1776953647925,34.65,77478.21,0.0,-0.58259,0.00017,26.20581]
[1776953648931,34.65,77479.7,0.0,-0.58234,0.00017,26.20982]
[1776953651394,34.65,77482.07,0.0,-0.58195,0.00017,26.21616]
[1776953651468,34.65,77482.07,0.0,-0.58195,0.00017,26.21616]
[1776953651615,34.65,77482.07,0.0,-0.58195,0.00017,26.21616]
[1776953651636,34.65,77482.07,0.0,-0.58195,0.00017,26.21616]
[1776953651704,34.65,77482.07,0.0,-0.58195,0.00017,26.21616]
[1776953651936,34.65,77481.1,0.0,-0.58211,0.00017,26.21358]
[1776953653976,34.65,77489.84,0.0,-0.58064,0.00017,26.23678]
[1776953654973,34.65,77489.84,0.0,-0.58064,0.00017,26.23678]
[1776953655078,34.65,77490.5,0.0,-0.58053,0.00017,26.23852]
[1776953661019,34.65,77492.45,0.0,-0.5802,0.00017,26.24362]
[1776953666058,34.65,77497.87,0.0,-0.57929,0.00017,26.25773]
[1776953670959,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671029,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671414,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671490,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671698,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671882,34.65,77497.53,0.0,-0.57935,0.00017,26.25681]
[1776953671891,34.65,77498.76,0.0,-0.57916,0.00017,26.25651]
[1776953672054,34.65,77498.76,0.0,-0.57916,0.00017,26.25651]
[1776953672094,34.65,77498.76,0.0,-0.57916,0.00017,26.25651]
[1776953673101,34.65,77510.15,0.0,-0.57724,0.00017,26.28574]
[1776953674174,34.65,77511.2,0.0,-0.57707,0.00017,26.28842]
[1776953675700,34.65,77511.2,0.0,-0.57707,0.00017,26.28842]
[1776953675852,34.65,77506.34,0.0,-0.57788,0.00017,26.27607]
[1776953677129,34.65,77499.43,0.0,-0.57904,0.00017,26.2583]
[1776953682167,34.65,77495.65,0.0,-0.57968,0.00017,26.24846]
[1776953683171,34.65,77502.47,0.0,-0.57853,0.00017,26.26613]
[1776953684244,34.65,77508.98,0.0,-0.57744,0.00017,26.28281]
[1776953685117,34.65,77508.98,0.0,-0.57744,0.00017,26.28281]
[1776953687041,34.65,77504.16,0.0,-0.57825,0.00017,26.27051]
[1776953691640,34.65,77505.83,0.0,-0.57796,0.00017,26.27481]
[1776953691675,34.65,77505.83,0.0,-0.57796,0.00017,26.27481]
[1776953691727,34.65,77505.83,0.0,-0.57796,0.00017,26.27481]
[1776953691886,34.65,77508.04,0.0,-0.57759,0.00017,26.28047]
[1776953694965,34.65,77511.82,0.0,-0.57696,0.00017,26.29006]
[1776953694315,34.65,77525.45,0.0,-0.57467,0.00017,26.3241]
[1776953700817,34.65,77525.58,0.0,-0.57466,0.00017,26.32423]
[1776953701978,34.64,77523.0,0.0,-0.5751,0.00017,26.31781]
[1776953702064,34.64,77525.3,0.0,-0.57471,0.00017,26.32347]
[1776953702306,34.64,77525.3,0.0,-0.57472,0.00017,26.32343]
[1776953704384,34.64,77532.51,0.0,-0.57351,0.00017,26.34105]
[1776953707375,34.64,77529.5,0.0,-0.57402,0.00017,26.33364]
[1776953707447,34.64,77529.5,0.0,-0.57402,0.00017,26.33364]
[1776953707548,34.64,77526.12,0.0,-0.57459,0.00017,26.3253]
[1776953713384,34.63,77522.72,0.0,-0.57518,0.00017,26.31669]
[1776953718418,34.63,77526.29,0.0,-0.57459,0.00017,26.32535]
[1776953723454,34.62,77530.08,0.0,-0.57397,0.00017,26.33448]
[1776953725912,34.62,77527.58,0.0,-0.57439,0.00017,26.3283]
[1776953725931,34.62,77526.49,0.0,-0.57458,0.00017,26.32557]
[1776953726029,34.62,77526.49,0.0,-0.57458,0.00017,26.32557]
[1776953727482,34.62,77533.58,0.0,-0.57338,0.00017,26.34294]
[1776953728488,34.62,77538.52,0.0,-0.57255,0.00017,26.35493]
[1776953732516,34.62,77532.49,0.0,-0.57358,0.00017,26.33685]
[1776953737550,34.62,77538.28,0.0,-0.5726,0.00017,26.35091]
[1776953740758,34.62,77537.09,0.0,-0.5728,0.00017,26.34804]
[1776953741102,34.62,77537.09,0.0,-0.5728,0.00017,26.34804]
[1776953741011,34.62,77561.75,0.0,-0.56863,0.00017,26.40627]
[1776953741562,34.62,77561.75,0.0,-0.56863,0.00017,26.40627]
[1776953741737,34.62,77561.75,0.0,-0.56863,0.00017,26.40627]
[1776953741807,34.62,77561.75,0.0,-0.56863,0.00017,26.40627]
[1776953741947,34.62,77561.75,0.0,-0.56863,0.00017,26.40627]
[1776953741822,34.62,77572.52,0.0,-0.56681,0.00017,26.43081]
[1776953742438,34.62,77572.52,0.0,-0.56681,0.00017,26.43086]
[1776953745135,34.62,77572.85,0.0,-0.56675,0.00017,26.43161]
[1776953745608,34.62,77572.85,0.0,-0.56675,0.00017,26.43162]
[1776953748400,34.62,77575.98,0.0,-0.56622,0.00017,26.43867]
[1776953748465,34.62,77575.98,0.0,-0.56622,0.00017,26.43867]
[1776953752657,34.62,77562.42,0.0,-0.56851,0.00017,26.40797]
[1776953753667,34.62,77558.63,0.0,-0.56915,0.00017,26.39924]
[1776953754671,34.63,77564.55,0.0,-0.56814,0.00017,26.4129]
[1776953755890,34.63,77564.55,0.0,-0.56814,0.00017,26.4129]
[1776953755925,34.63,77564.55,0.0,-0.56814,0.00017,26.4129]
[1776953760299,34.63,77561.62,0.0,-0.56863,0.00017,26.40627]
[1776953760712,34.63,77561.62,0.0,-0.56863,0.00017,26.40629]
[1776953761720,34.63,77555.74,0.0,-0.56962,0.00017,26.39268]
[1776953762663,34.63,77555.74,0.0,-0.56962,0.00017,26.39268]
[1776953762750,34.63,77555.74,0.0,-0.56962,0.00017,26.39268]
[1776953763047,34.63,77572.88,0.0,-0.56672,0.00017,26.43195]
[1776953764670,34.63,77572.88,0.0,-0.56672,0.00017,26.43197]
[1776953764825,34.63,77582.04,0.0,-0.56517,0.00017,26.45238]
[1776953766760,34.63,77580.32,0.0,-0.56546,0.00017,26.4486]
[1776953768010,34.63,77580.32,0.0,-0.56546,0.00017,26.4486]
[1776953768595,34.63,77583.51,0.0,-0.56492,0.00017,26.45567]
[1776953773802,34.64,77583.97,0.0,-0.56484,0.00017,26.45672]
[1776953778393,34.64,77580.02,0.0,-0.5655,0.00017,26.44807]
[1776953779012,34.64,77589.49,0.0,-0.5639,0.00017,26.46882]
[1776953779207,34.64,77589.49,0.0,-0.5639,0.00017,26.46882]
[1776953779280,34.64,77589.49,0.0,-0.5639,0.00017,26.46882]
[1776953779312,34.64,77589.49,0.0,-0.5639,0.00017,26.46882]
[1776953779846,34.64,77589.49,0.0,-0.5639,0.00017,26.46882]
[1776953780853,34.64,77599.38,0.0,-0.56223,0.00017,26.49006]
[1776953781860,34.64,77597.96,0.0,-0.56247,0.00017,26.48703]
[1776953784921,34.64,77596.71,0.0,-0.56268,0.00017,26.48434]
[1776953784965,34.64,77596.71,0.0,-0.56268,0.00017,26.48434]
[1776953785024,34.64,77592.3,0.0,-0.56343,0.00017,26.47485]
[1776953787550,34.64,77592.29,0.0,-0.56343,0.00017,26.47481]
[1776953788913,34.63,77585.31,0.0,-0.56461,0.00017,26.45962]
[1776953790093,34.63,77585.31,0.0,-0.56461,0.00017,26.45962]
[1776953790037,34.63,77573.26,0.0,-0.56665,0.00017,26.43287]
[1776953791316,34.63,77573.26,0.0,-0.56665,0.00017,26.43287]
[1776953792939,34.63,77572.13,0.0,-0.56685,0.00017,26.42686]
[1776953793594,34.63,77572.13,0.0,-0.56685,0.00017,26.42686]
[1776953793606,34.63,77572.13,0.0,-0.56685,0.00017,26.42686]
[1776953793739,34.63,77572.13,0.0,-0.56685,0.00017,26.42686]
[1776953795053,34.63,77572.06,0.0,-0.56687,0.00017,26.42671]
[1776953795056,34.63,77562.24,0.0,-0.56852,0.00017,26.40437]
[1776953797974,34.64,77563.54,0.0,-0.5683,0.00017,26.40738]
[1776953798241,34.64,77563.54,0.0,-0.5683,0.00017,26.40738]
[1776953798319,34.64,77563.54,0.0,-0.5683,0.00017,26.40738]
[1776953798983,34.64,77562.96,0.0,-0.5684,0.00017,26.40608]
[1776953801087,34.64,77557.6,0.0,-0.5693,0.00017,26.39373]
[1776953801957,34.64,77557.6,0.0,-0.5693,0.00017,26.39373]
[1776953802022,34.64,77557.6,0.0,-0.5693,0.00017,26.39373]
[1776953803011,34.64,77552.87,0.0,-0.5701,0.00017,26.38271]
[1776953804020,34.64,77547.18,0.0,-0.57106,0.00017,26.36931]
[1776953807042,34.64,77541.78,0.0,-0.57197,0.00017,26.35643]
[1776953808047,34.64,77525.29,0.0,-0.57476,0.00017,26.31624]
[1776953809054,34.63,77528.05,0.0,-0.57429,0.00017,26.32301]
[1776953814089,34.63,77541.95,0.0,-0.57196,0.00017,26.35661]
[1776953815099,34.63,77550.56,0.0,-0.57051,0.00017,26.37706]
[1776953817111,34.63,77553.58,0.0,-0.57,0.00017,26.38415]
[1776953822145,34.63,77557.49,0.0,-0.56933,0.00017,26.39331]
[1776953827181,34.63,77554.09,0.0,-0.5699,0.00017,26.38543]
[1776953830201,34.63,77560.43,0.0,-0.56883,0.00017,26.40019]
[1776953831619,34.63,77560.43,0.0,-0.56883,0.00017,26.40019]
[1776953831681,34.63,77560.43,0.0,-0.56883,0.00017,26.40019]
[1776953831720,34.63,77570.12,0.0,-0.56719,0.00017,26.42234]
[1776953833223,34.63,77570.02,0.0,-0.56721,0.00017,26.42211]
[1776953835331,34.63,77575.07,0.0,-0.56636,0.00017,26.43348]
[1776953836800,34.63,77575.07,0.0,-0.56636,0.00017,26.43348]
[1776953836850,34.63,77575.07,0.0,-0.56636,0.00017,26.43348]
[1776953836956,34.63,77575.07,0.0,-0.56636,0.00017,26.43348]
[1776953836996,34.63,77574.4,0.0,-0.56647,0.00017,26.43198]
[1776953837640,34.63,77574.4,0.0,-0.56647,0.00017,26.43198]
[1776953839443,34.63,77577.79,0.0,-0.5659,0.00017,26.43956]
[1776953839596,34.63,77577.79,0.0,-0.5659,0.00017,26.43956]
[1776953839636,34.63,77577.79,0.0,-0.5659,0.00017,26.43956]
[1776953839709,34.63,77577.79,0.0,-0.5659,0.00017,26.43956]
[1776953839720,34.63,77588.29,0.0,-0.56412,0.00017,26.46268]
[1776953840276,34.64,77588.29,0.0,-0.56412,0.00017,26.46271]
[1776953841281,34.64,77593.95,0.0,-0.56316,0.00017,26.47495]
[1776953843175,34.64,77594.68,0.0,-0.56303,0.00017,26.47654]
[1776953844548,34.64,77594.39,0.0,-0.56308,0.00017,26.47594]
[1776953844570,34.64,77588.77,0.0,-0.56403,0.00017,26.46383]
[1776953846349,34.64,77585.74,0.0,-0.56454,0.00017,26.45724]
[1776953846451,34.64,77583.1,0.0,-0.56498,0.00017,26.45147]
[1776953852221,34.64,77585.95,0.0,-0.5645,0.00017,26.45434]
[1776953857244,34.64,77586.89,0.0,-0.56434,0.00017,26.45639]
[1776953862281,34.64,77589.37,0.0,-0.56393,0.00017,26.46177]
[1776953867625,34.64,77592.52,0.0,-0.56339,0.00017,26.46858]
[1776953872678,34.64,77591.75,0.0,-0.56353,0.00017,26.46691]
[1776953875198,34.64,77585.07,0.0,-0.56466,0.00017,26.45238]
[1776953876110,34.64,77574.94,0.0,-0.56637,0.00017,26.42996]
[1776953877167,34.64,77568.5,0.0,-0.56745,0.00017,26.41546]
[1776953879167,34.64,77570.62,0.0,-0.56709,0.00017,26.42028]
[1776953883994,34.65,77570.45,0.0,-0.56712,0.00017,26.41994]
[1776953885698,34.65,77565.37,0.0,-0.56798,0.00017,26.40842]
[1776953888295,34.65,77566.32,0.0,-0.56781,0.00017,26.41061]
[1776953888361,34.65,77566.32,0.0,-0.56781,0.00017,26.41061]
[1776953889189,34.65,77566.32,0.0,-0.56781,0.00017,26.41061]
[1776953889028,34.65,77557.72,0.0,-0.56926,0.00017,26.39087]
[1776953889225,34.65,77557.72,0.0,-0.56926,0.00017,26.39087]
[1776953890623,34.65,77552.28,0.0,-0.57018,0.00017,26.3782]
[1776953891954,34.65,77552.28,0.0,-0.57018,0.00017,26.3782]
[1776953892022,34.65,77552.28,0.0,-0.57018,0.00017,26.3782]
[1776953893786,34.65,77550.62,0.0,-0.57046,0.00017,26.37431]
[1776953893857,34.65,77551.74,0.0,-0.57027,0.00017,26.37695]
[1776953895769,34.65,77546.89,0.0,-0.57109,0.00017,26.3655]
[1776953897208,34.65,77546.89,0.0,-0.57109,0.00017,26.3655]
[1776953897673,34.65,77548.87,0.0,-0.57075,0.00017,26.3702]
[1776953901697,34.65,77548.83,0.0,-0.57076,0.00017,26.37012]
[1776953901785,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902223,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902366,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902425,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902465,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902529,34.65,77539.64,0.0,-0.57231,0.00017,26.34822]
[1776953902836,34.65,77524.33,0.0,-0.57489,0.00017,26.31085]
[1776953903716,34.65,77524.33,0.0,-0.5749,0.00017,26.3108]
[1776953904726,34.65,77520.27,0.0,-0.57558,0.00017,26.30068]
[1776953907435,34.65,77524.48,0.0,-0.57488,0.00017,26.31107]
[1776953907477,34.65,77524.48,0.0,-0.57488,0.00017,26.31107]
[1776953907744,34.64,77523.24,0.0,-0.57509,0.00017,26.30796]
[1776953909759,34.64,77511.08,0.0,-0.57714,0.00017,26.27737]
[1776953910765,34.64,77509.61,0.0,-0.57739,0.00017,26.27361]
[1776953915031,34.64,77508.81,0.0,-0.57754,0.00017,26.26802]
[1776953915908,34.64,77498.02,0.0,-0.57936,0.00017,26.2402]
[1776953917815,34.64,77496.04,0.0,-0.5797,0.00017,26.23501]
[1776953918625,34.64,77496.04,0.0,-0.5797,0.00017,26.23501]
[1776953919520,34.64,77495.77,0.0,-0.57975,0.00017,26.2343]
[1776953919837,34.64,77493.44,0.0,-0.58014,0.00017,26.2282]
[1776953921842,34.64,77499.18,0.0,-0.57917,0.00017,26.24316]
[1776953922852,34.64,77507.33,0.0,-0.5778,0.00017,26.26415]
[1776953924864,34.64,77508.05,0.0,-0.57768,0.00017,26.26602]
[1776953926276,34.64,77506.74,0.0,-0.5779,0.00017,26.26271]
[1776953926315,34.64,77506.74,0.0,-0.5779,0.00017,26.26271]
[1776953927205,34.64,77506.74,0.0,-0.5779,0.00017,26.26271]
[1776953927249,34.64,77506.74,0.0,-0.5779,0.00017,26.26271]
[1776953930237,34.64,77504.87,0.0,-0.57821,0.00017,26.25794]
[1776953937609,34.64,77505.89,0.0,-0.57803,0.00017,26.2607]
[1776953938961,34.64,77500.29,0.0,-0.57897,0.00017,26.24631]
[1776953940982,34.64,77490.33,0.0,-0.58064,0.00017,26.2203]
[1776953942990,34.64,77483.82,0.0,-0.58174,0.00017,26.20305]
[1776953945018,34.64,77490.63,0.0,-0.58059,0.00017,26.22108]
[1776953948024,34.64,77495.87,0.0,-0.57971,0.00017,26.23481]
[1776953950652,34.64,77498.64,0.0,-0.57924,0.00017,26.24203]
[1776953951184,34.64,77503.51,0.0,-0.57842,0.00017,26.25463]
[1776953953519,34.65,77504.52,0.0,-0.57825,0.00017,26.25726]
[1776953956101,34.65,77509.1,0.0,-0.57748,0.00017,26.269]
[1776953961117,34.65,77508.39,0.0,-0.57759,0.00017,26.26726]
[1776953963815,34.65,77512.79,0.0,-0.57685,0.00017,26.27845]
[1776953964140,34.65,77513.15,0.0,-0.57679,0.00017,26.27938]
[1776953969173,34.64,77518.99,0.0,-0.57582,0.00017,26.29391]
[1776953972194,34.64,77507.39,0.0,-0.57779,0.00017,26.261]
[1776953973201,34.64,77501.81,0.0,-0.57873,0.00017,26.24665]
[1776953973594,34.64,77501.81,0.0,-0.57873,0.00017,26.24665]
[1776953974223,34.64,77499.36,0.0,-0.57914,0.00017,26.24029]
[1776953976225,34.64,77493.65,0.0,-0.5801,0.00017,26.22539]
[1776953981260,34.64,77497.56,0.0,-0.57945,0.00017,26.23557]
[1776953982600,34.64,77496.33,0.0,-0.57966,0.00017,26.23237]
[1776953988309,34.64,77493.66,0.0,-0.58011,0.00017,26.22539]
[1776953990797,34.64,77498.89,0.0,-0.57923,0.00017,26.23902]
[1776953995361,34.64,77494.26,0.0,-0.58,0.00017,26.22696]
[1776954001172,34.64,77495.65,0.0,-0.57977,0.00017,26.2306]
[1776954001688,34.64,77489.04,0.0,-0.58088,0.00017,26.21325]
[1776954004420,34.64,77484.44,0.0,-0.58165,0.00017,26.20105]
[1776954005434,34.64,77490.81,0.0,-0.58058,0.00017,26.21792]
[1776954006542,34.64,77496.19,0.0,-0.57968,0.00017,26.23201]
[1776954012475,34.64,77495.82,0.0,-0.57974,0.00017,26.23104]
[1776954014526,34.64,77495.6,0.0,-0.57978,0.00017,26.23046]
[1776954014919,34.64,77495.6,0.0,-0.57978,0.00017,26.23046]
[1776954015992,34.64,77497.57,0.0,-0.57945,0.00017,26.23559]
[1776954016188,34.64,77497.57,0.0,-0.57945,0.00017,26.23559]
[1776954016253,34.64,77499.68,0.0,-0.57909,0.00017,26.24105]
[1776954017215,34.64,77499.68,0.0,-0.57909,0.00017,26.24105]
[1776954017315,34.64,77498.31,0.0,-0.57933,0.00017,26.23749]
[1776954017543,34.64,77507.51,0.0,-0.57778,0.00017,26.26119]
[1776954020052,34.64,77507.51,0.0,-0.57778,0.00017,26.26118]
[1776954020124,34.64,77520.22,0.0,-0.57564,0.00017,26.29327]
[1776954020535,34.64,77520.22,0.0,-0.57564,0.00017,26.29324]
[1776954025579,34.63,77521.03,0.0,-0.57552,0.00017,26.29507]
[1776954029599,34.63,77527.56,0.0,-0.57443,0.00017,26.31116]
[1776954033650,34.62,77526.58,0.0,-0.57461,0.00017,26.30515]
[1776954033654,34.62,77526.58,0.0,-0.57461,0.00017,26.30515]
[1776954033717,34.62,77531.14,0.0,-0.57384,0.00017,26.31633]
[1776954036761,34.62,77537.63,0.0,-0.57276,0.00017,26.332]
[1776954040674,34.61,77532.33,0.0,-0.57367,0.00017,26.31893]
[1776954045220,34.61,77532.76,0.0,-0.57361,0.00017,26.31986]
[1776954045322,34.61,77528.34,0.0,-0.57436,0.00017,26.30895]
[1776954046831,34.6,77522.37,0.0,-0.57537,0.00017,26.29412]
[1776954049736,34.6,77528.16,0.0,-0.5744,0.00017,26.30838]
[1776954053768,34.6,77522.88,0.0,-0.5753,0.00017,26.29518]
[1776954058799,34.59,77524.48,0.0,-0.57504,0.00017,26.29901]
[1776954061822,34.59,77531.25,0.0,-0.5739,0.00017,26.31562]
[1776954064859,34.59,77533.98,0.0,-0.57345,0.00017,26.32218]
[1776954065863,34.59,77525.21,0.0,-0.57494,0.00017,26.30057]
[1776954066971,34.58,77524.05,0.0,-0.57514,0.00017,26.29765]
[1776954069889,34.58,77517.81,0.0,-0.5762,0.00017,26.28195]
[1776954071907,34.58,77523.7,0.0,-0.57521,0.00017,26.29662]
[1776954073918,34.58,77516.6,0.0,-0.57641,0.00017,26.27877]
[1776954077043,34.57,77521.41,0.0,-0.57561,0.00017,26.29076]
[1776954082098,34.57,77521.08,0.0,-0.57567,0.00017,26.28981]
[1776954082307,34.57,77523.0,0.0,-0.57535,0.00017,26.29457]
[1776954083462,34.57,77523.0,0.0,-0.57535,0.00017,26.29457]
[1776954083507,34.57,77544.93,0.0,-0.57165,0.00017,26.34808]
[1776954084101,34.57,77544.93,0.0,-0.57165,0.00017,26.34808]
[1776954084389,34.57,77552.44,0.0,-0.57038,0.00017,26.36585]
[1776954087643,34.57,77552.58,0.0,-0.57036,0.00017,26.36618]
[1776954088326,34.57,77552.58,0.0,-0.57036,0.00017,26.36618]
[1776954088345,34.57,77552.58,0.0,-0.57036,0.00017,26.36618]
[1776954088406,34.57,77572.2,0.0,-0.56703,0.00017,26.41147]
[1776954088655,34.57,77572.2,0.0,-0.56703,0.00017,26.41147]
[1776954088685,34.57,77572.2,0.0,-0.56703,0.00017,26.41147]
[1776954089342,34.57,77572.2,0.0,-0.56703,0.00017,26.41147]
[1776954089438,34.57,77594.01,0.0,-0.56333,0.00017,26.45966]
[1776954089584,34.57,77594.01,0.0,-0.56333,0.00017,26.45966]
[1776954090040,34.57,77594.01,0.0,-0.56333,0.00017,26.45966]
[1776954091044,34.57,77598.88,0.0,-0.56252,0.00017,26.46664]
[1776954091678,34.57,77598.88,0.0,-0.56252,0.00017,26.46664]
[1776954092051,34.57,77598.06,0.0,-0.56266,0.00017,26.46489]
[1776954097086,34.56,77597.96,0.0,-0.56268,0.00017,26.46463]
[1776954098162,34.56,77597.96,0.0,-0.56268,0.00017,26.46463]
[1776954098228,34.56,77597.96,0.0,-0.56268,0.00017,26.46463]
[1776954098499,34.56,77580.57,0.0,-0.56563,0.00017,26.42669]
[1776954098812,34.56,77580.57,0.0,-0.56563,0.00017,26.42669]
[1776954098913,34.56,77580.57,0.0,-0.56563,0.00017,26.42669]
[1776954098917,34.56,77580.57,0.0,-0.56563,0.00017,26.42669]
[1776954099476,34.56,77555.63,0.0,-0.56986,0.00017,26.36979]
[1776954100511,34.56,77555.63,0.0,-0.56986,0.00017,26.36979]
[1776954100522,34.56,77547.09,0.0,-0.5713,0.00017,26.34963]
[1776954100968,34.56,77547.09,0.0,-0.5713,0.00017,26.34963]
[1776954101439,34.56,77547.09,0.0,-0.5713,0.00017,26.34963]
[1776954103128,34.56,77540.68,0.0,-0.57239,0.00017,26.33426]
[1776954103573,34.56,77540.68,0.0,-0.57239,0.00017,26.33426]
[1776954104120,34.56,77540.68,0.0,-0.57239,0.00017,26.33426]
[1776954104212,34.56,77544.0,0.0,-0.57182,0.00017,26.34224]
[1776954107273,34.56,77536.03,0.0,-0.57317,0.00017,26.323]
[1776954108088,34.56,77536.03,0.0,-0.57317,0.00017,26.323]
[1776954108167,34.56,77536.73,0.0,-0.57306,0.00017,26.32467]
[1776954111323,34.56,77536.92,0.0,-0.57303,0.00017,26.32506]
[1776954111417,34.56,77543.51,0.0,-0.57192,0.00017,26.3409]
[1776954114206,34.56,77544.7,0.0,-0.57172,0.00017,26.3437]
[1776954119239,34.55,77545.56,0.0,-0.57159,0.00017,26.34561]
[1776954123267,34.55,77540.57,0.0,-0.57244,0.00017,26.33355]
[1776954128302,34.54,77539.92,0.0,-0.57256,0.00017,26.33186]
[1776954133344,34.54,77541.26,0.0,-0.57234,0.00017,26.33499]
[1776954135367,34.54,77533.7,0.0,-0.57362,0.00017,26.31661]
[1776954136177,34.54,77533.7,0.0,-0.57362,0.00017,26.31661]
[1776954137482,34.54,77524.6,0.0,-0.57517,0.00017,26.2941]
[1776954140392,34.54,77530.51,0.0,-0.57418,0.00017,26.30862]
[1776954142409,34.53,77533.05,0.0,-0.57375,0.00017,26.3148]
[1776954147556,34.53,77529.05,0.0,-0.57444,0.00017,26.30482]
[1776954153485,34.52,77530.22,0.0,-0.57427,0.00017,26.30404]
[1776954158519,34.52,77532.9,0.0,-0.57383,0.00017,26.31049]
[1776954160860,34.52,77531.62,0.0,-0.57405,0.00017,26.30729]
[1776954161540,34.52,77531.36,0.0,-0.57409,0.00017,26.30662]
[1776954163835,34.51,77529.5,0.0,-0.57441,0.00017,26.30198]
[1776954164071,34.51,77529.5,0.0,-0.57441,0.00017,26.30198]
[1776954164561,34.51,77523.13,0.0,-0.57549,0.00017,26.28611]
[1776954165568,34.51,77514.98,0.0,-0.57687,0.00017,26.26555]
[1776954168589,34.51,77514.47,0.0,-0.57696,0.00017,26.26419]
[1776954170720,34.51,77514.64,0.0,-0.57694,0.00017,26.2646]
[1776954170735,34.51,77515.69,0.0,-0.57676,0.00017,26.26724]
[1776954171761,34.51,77515.69,0.0,-0.57676,0.00017,26.26724]
[1776954172099,34.51,77525.54,0.0,-0.5751,0.00017,26.29197]
[1776954173624,34.51,77535.69,0.0,-0.57338,0.00017,26.31695]
[1776954174633,34.5,77537.2,0.0,-0.57313,0.00017,26.3206]
[1776954180304,34.5,77533.78,0.0,-0.57372,0.00017,26.31213]
[1776954180405,34.5,77531.08,0.0,-0.57418,0.00017,26.30547]
[1776954186089,34.49,77535.26,0.0,-0.57348,0.00017,26.31557]
[1776954186160,34.49,77537.32,0.0,-0.57313,0.00017,26.32057]
[1776954189737,34.49,77531.14,0.0,-0.57419,0.00017,26.30534]
[1776954191751,34.49,77535.92,0.0,-0.57338,0.00017,26.31702]
[1776954196786,34.49,77538.31,0.0,-0.57298,0.00017,26.32276]
[1776954201821,34.48,77539.65,0.0,-0.57276,0.00017,26.32595]
[1776954206857,34.48,77539.24,0.0,-0.57284,0.00017,26.3249]
[1776954209884,34.48,77548.67,0.0,-0.57124,0.00017,26.34756]
[1776954211265,34.48,77548.67,0.0,-0.57124,0.00017,26.34756]
[1776954211619,34.48,77548.67,0.0,-0.57124,0.00017,26.34756]
[1776954211317,34.48,77550.53,0.0,-0.57094,0.00017,26.34849]
[1776954212906,34.48,77559.11,0.0,-0.56949,0.00017,26.36863]
[1776954213844,34.48,77559.11,0.0,-0.56949,0.00017,26.36863]
[1776954216729,34.47,77560.31,0.0,-0.56929,0.00017,26.37132]
[1776954216933,34.47,77561.23,0.0,-0.56914,0.00017,26.37342]
[1776954219955,34.47,77566.53,0.0,-0.56825,0.00017,26.3856]
[1776954221571,34.47,77566.53,0.0,-0.56825,0.00017,26.3856]
[1776954221970,34.47,77574.54,0.0,-0.56689,0.00017,26.40387]
[1776954225182,34.47,77579.0,0.0,-0.56613,0.00017,26.41392]
[1776954225708,34.47,77589.17,0.0,-0.5644,0.00017,26.43647]
[1776954225997,34.47,77589.17,0.0,-0.5644,0.00017,26.43646]
[1776954227007,34.47,77605.86,0.0,-0.56156,0.00017,26.47238]
[1776954228379,34.47,77605.86,0.0,-0.56156,0.00017,26.47238]
[1776954228451,34.47,77611.01,0.0,-0.56068,0.00017,26.4832]
[1776954229463,34.47,77617.08,0.0,-0.55965,0.00017,26.49578]
[1776954230275,34.47,77622.73,0.0,-0.55868,0.00017,26.50734]
[1776954235380,34.47,77621.37,0.0,-0.55891,0.00017,26.5046]
[1776954235408,34.47,77629.1,0.0,-0.55759,0.00017,26.52023]
[1776954237079,34.47,77636.65,0.0,-0.55631,0.00017,26.53513]
[1776954238189,34.47,77641.8,0.0,-0.55544,0.00017,26.54515]
[1776954239712,34.46,77641.8,0.0,-0.55544,0.00017,26.54512]
[1776954239924,34.46,77641.8,0.0,-0.55544,0.00017,26.54512]
[1776954240252,34.46,77641.8,0.0,-0.55544,0.00017,26.54512]
[1776954240281,34.46,77655.48,0.0,-0.55311,0.00017,26.57121]
[1776954240905,34.46,77655.48,0.0,-0.55311,0.00017,26.57121]
[1776954241399,34.46,77655.48,0.0,-0.55311,0.00017,26.57121]
[1776954241490,34.46,77671.26,0.0,-0.55042,0.00017,26.60014]
[1776954241916,34.46,77671.26,0.0,-0.55042,0.00017,26.60014]
[1776954241961,34.46,77671.26,0.0,-0.55042,0.00017,26.60014]
[1776954242128,34.46,77671.26,0.0,-0.55042,0.00017,26.60014]
[1776954243130,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954243714,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954243734,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954243749,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954243797,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954244074,34.46,77683.81,0.0,-0.54827,0.00017,26.62231]
[1776954244138,34.46,77675.26,0.0,-0.54973,0.00017,26.60729]
[1776954245144,34.46,77673.74,0.0,-0.54999,0.00017,26.60458]
[1776954246848,34.46,77671.09,0.0,-0.55044,0.00017,26.59983]
[1776954247203,34.46,77671.09,0.0,-0.55044,0.00017,26.59983]
[1776954247249,34.46,77662.02,0.0,-0.55199,0.00017,26.58332]
[1776954248260,34.46,77660.64,0.0,-0.55223,0.00017,26.58078]
[1776954251573,34.46,77668.86,0.0,-0.55082,0.00017,26.59581]
[1776954251711,34.46,77668.86,0.0,-0.55082,0.00017,26.59581]
[1776954252039,34.46,77668.86,0.0,-0.55082,0.00017,26.59581]
[1776954252201,34.46,77669.31,0.0,-0.55075,0.00017,26.59663]
[1776954252888,34.46,77669.31,0.0,-0.55075,0.00017,26.59663]
[1776954253136,34.46,77669.31,0.0,-0.55075,0.00017,26.59663]
[1776954253210,34.46,77683.98,0.0,-0.54824,0.00017,26.62261]
[1776954254219,34.46,77682.42,0.0,-0.54851,0.00017,26.6199]
[1776954258678,34.46,77682.76,0.0,-0.54845,0.00017,26.62049]
[1776954258332,34.46,77674.56,0.0,-0.54985,0.00017,26.60604]
[1776954259250,34.46,77674.56,0.0,-0.54985,0.00017,26.60605]
[1776954259893,34.46,77674.56,0.0,-0.54985,0.00017,26.60605]
[1776954260258,34.46,77680.34,0.0,-0.54886,0.00017,26.61626]
[1776954261231,34.46,77680.34,0.0,-0.54886,0.00017,26.61626]
[1776954261331,34.46,77688.96,0.0,-0.54739,0.00017,26.63119]
[1776954264357,34.46,77689.29,0.0,-0.54733,0.00017,26.63176]
[1776954264945,34.46,77689.32,0.0,-0.54733,0.00017,26.63181]
[1776954265106,34.46,77689.32,0.0,-0.54733,0.00017,26.63181]
[1776954265482,34.46,77689.32,0.0,-0.54733,0.00017,26.63181]
[1776954265556,34.46,77708.49,0.0,-0.54405,0.00017,26.66368]
[1776954266307,34.46,77708.49,0.0,-0.54405,0.00017,26.66367]
[1776954267439,34.46,77708.49,0.0,-0.54405,0.00017,26.66367]
[1776954270335,34.46,77721.26,0.0,-0.54187,0.00017,26.68387]
[1776954273492,34.46,77721.63,0.0,-0.54182,0.00017,26.68098]
[1776954273593,34.45,77715.97,0.0,-0.54279,0.00017,26.6721]
[1776954276376,34.45,77722.26,0.0,-0.54172,0.00017,26.68191]
[1776954279889,34.45,77719.36,0.0,-0.54222,0.00017,26.67737]
[1776954279958,34.45,77719.36,0.0,-0.54222,0.00017,26.67737]
[1776954280510,34.45,77719.36,0.0,-0.54222,0.00017,26.67737]
[1776954280692,34.45,77719.36,0.0,-0.54222,0.00017,26.67737]
[1776954280577,34.45,77753.13,0.0,-0.53643,0.00017,26.72738]
[1776954281419,34.45,77752.58,0.0,-0.53653,0.00017,26.7266]
[1776954281800,34.45,77752.58,0.0,-0.53653,0.00017,26.7266]
[1776954282435,34.45,77752.58,0.0,-0.53653,0.00017,26.7266]
[1776954282482,34.45,77752.58,0.0,-0.53653,0.00017,26.7266]
[1776954282495,34.45,77752.58,0.0,-0.53653,0.00017,26.7266]
[1776954282502,34.45,77744.56,0.0,-0.53791,0.00017,26.7152]
[1776954284432,34.44,77735.24,0.0,-0.5395,0.00017,26.70155]
[1776954285553,34.44,77735.24,0.0,-0.5395,0.00017,26.70155]
[1776954285627,34.44,77735.24,0.0,-0.5395,0.00017,26.70155]
[1776954285646,34.44,77735.24,0.0,-0.5395,0.00017,26.70155]
[1776954285696,34.44,77735.24,0.0,-0.5395,0.00017,26.70155]
[1776954285672,34.44,77744.56,0.0,-0.53791,0.00017,26.71519]
[1776954287671,34.44,77744.56,0.0,-0.53791,0.00017,26.71519]
[1776954287681,34.44,77744.56,0.0,-0.53791,0.00017,26.71519]
[1776954287720,34.45,77758.98,0.0,-0.53543,0.00017,26.73547]
[1776954290480,34.45,77760.6,0.0,-0.53515,0.00017,26.73769]
[1776954291449,34.45,77760.6,0.0,-0.53515,0.00017,26.73769]
[1776954293501,34.45,77750.31,0.0,-0.53692,0.00017,26.72342]
[1776954295527,34.45,77751.17,0.0,-0.53677,0.00017,26.72464]
[1776954296041,34.45,77751.17,0.0,-0.53677,0.00017,26.72464]
[1776954297877,34.45,77750.35,0.0,-0.53691,0.00017,26.72349]
[1776954298613,34.45,77744.26,0.0,-0.53795,0.00017,26.7148]
[1776954298920,34.45,77744.26,0.0,-0.53795,0.00017,26.7148]
[1776954300434,34.45,77744.26,0.0,-0.53795,0.00017,26.7148]
[1776954300568,34.45,77738.77,0.0,-0.53889,0.00017,26.70681]
[1776954301383,34.45,77738.77,0.0,-0.53889,0.00017,26.70681]
[1776954301602,34.45,77721.14,0.0,-0.54192,0.00017,26.68013]
[1776954304589,34.44,77715.15,0.0,-0.54295,0.00017,26.67068]
[1776954306317,34.44,77710.83,0.0,-0.54369,0.00017,26.66378]
[1776954306385,34.44,77710.83,0.0,-0.54369,0.00017,26.66378]
[1776954306604,34.44,77713.66,0.0,-0.54321,0.00017,26.66829]
[1776954308462,34.44,77710.98,0.0,-0.54367,0.00017,26.664]
[1776954308506,34.44,77710.98,0.0,-0.54367,0.00017,26.664]
[1776954308686,34.44,77715.87,0.0,-0.54283,0.00017,26.67178]
[1776954314658,34.43,77716.52,0.0,-0.54273,0.00017,26.67274]
[1776954316672,34.43,77722.73,0.0,-0.54167,0.00017,26.68243]
[1776954320476,34.43,77724.11,0.0,-0.54144,0.00017,26.68452]
[1776954320700,34.43,77732.3,0.0,-0.54003,0.00017,26.69698]
[1776954320900,34.43,77732.3,0.0,-0.54003,0.00017,26.69698]
[1776954321176,34.43,77732.3,0.0,-0.54003,0.00017,26.69698]
[1776954321327,34.43,77732.3,0.0,-0.54003,0.00017,26.69698]
[1776954321707,34.43,77734.12,0.0,-0.53972,0.00017,26.69969]
[1776954322719,34.43,77741.47,0.0,-0.53846,0.00017,26.71054]
[1776954323482,34.43,77741.47,0.0,-0.53846,0.00017,26.71054]
[1776954323653,34.43,77741.47,0.0,-0.53846,0.00017,26.71054]
[1776954323665,34.43,77741.47,0.0,-0.53846,0.00017,26.71054]
[1776954323721,34.42,77743.16,0.0,-0.53818,0.00017,26.71299]
[1776954324729,34.42,77750.37,0.0,-0.53694,0.00017,26.72331]
[1776954325736,34.42,77756.31,0.0,-0.53592,0.00017,26.73162]
[1776954327742,34.42,77760.57,0.0,-0.53519,0.00017,26.73747]
[1776954327749,34.43,77766.42,0.0,-0.53418,0.00017,26.74537]
[1776954332784,34.43,77758.95,0.0,-0.53547,0.00017,26.73184]
[1776954333792,34.43,77750.46,0.0,-0.53693,0.00017,26.72002]
[1776954335790,34.43,77750.46,0.0,-0.53693,0.00017,26.72002]
[1776954339835,34.42,77747.41,0.0,-0.53746,0.00017,26.71565]
[1776954344868,34.42,77749.18,0.0,-0.53715,0.00017,26.71816]
[1776954349903,34.42,77748.87,0.0,-0.53721,0.00017,26.71769]
[1776954350910,34.42,77742.6,0.0,-0.53829,0.00017,26.70868]
[1776954352651,34.42,77742.6,0.0,-0.53829,0.00017,26.70868]
[1776954352729,34.42,77739.03,0.0,-0.5389,0.00017,26.70345]
[1776954352924,34.42,77739.03,0.0,-0.5389,0.00017,26.70345]
[1776954354943,34.42,77733.12,0.0,-0.53992,0.00017,26.69467]
[1776954356860,34.42,77736.14,0.0,-0.5394,0.00017,26.69918]
[1776954357042,34.42,77743.74,0.0,-0.53809,0.00017,26.71031]
[1776954360356,34.41,77749.51,0.0,-0.53711,0.00017,26.71857]
[1776954363453,34.41,77738.71,0.0,-0.53896,0.00017,26.70294]
[1776954364267,34.41,77744.24,0.0,-0.53802,0.00017,26.711]
[1776954368030,34.41,77749.73,0.0,-0.53707,0.00017,26.71884]
[1776954370258,34.41,77742.1,0.0,-0.53838,0.00017,26.70788]
[1776954373369,34.41,77746.12,0.0,-0.5377,0.00017,26.71368]
[1776954374632,34.41,77753.96,0.0,-0.53635,0.00017,26.72478]
[1776954374839,34.41,77753.96,0.0,-0.53635,0.00017,26.72478]
[1776954376536,34.41,77753.96,0.0,-0.53635,0.00017,26.72478]
[1776954376637,34.41,77763.03,0.0,-0.53479,0.00017,26.73725]
[1776954379181,34.41,77764.27,0.0,-0.53458,0.00017,26.73892]
[1776954382278,34.41,77765.68,0.0,-0.53434,0.00017,26.74082]
[1776954382449,34.41,77765.68,0.0,-0.53434,0.00017,26.74082]
[1776954382813,34.41,77771.0,0.0,-0.53343,0.00017,26.74788]
[1776954383068,34.41,77771.0,0.0,-0.53343,0.00017,26.74788]
[1776954383315,34.41,77761.5,0.0,-0.53506,0.00017,26.73518]
[1776954384084,34.41,77761.5,0.0,-0.53506,0.00017,26.73518]
[1776954384316,34.41,77753.98,0.0,-0.53635,0.00017,26.72481]
[1776954385642,34.41,77755.37,0.0,-0.53611,0.00017,26.72676]
[1776954387420,34.41,77755.37,0.0,-0.53611,0.00017,26.72676]
[1776954387533,34.41,77755.37,0.0,-0.53611,0.00017,26.72676]
[1776954389336,34.41,77760.23,0.0,-0.53527,0.00017,26.73346]
[1776954389637,34.41,77760.23,0.0,-0.53527,0.00017,26.73346]
[1776954389719,34.41,77760.23,0.0,-0.53527,0.00017,26.73346]
[1776954389834,34.41,77760.23,0.0,-0.53527,0.00017,26.73346]
[1776954389734,34.41,77762.58,0.0,-0.53487,0.00017,26.73667]
[1776954391677,34.41,77762.58,0.0,-0.53487,0.00017,26.73667]
[1776954391765,34.41,77762.58,0.0,-0.53487,0.00017,26.73667]
[1776954391724,34.41,77768.43,0.0,-0.53387,0.00017,26.74108]
[1776954392305,34.41,77766.14,0.0,-0.53426,0.00017,26.73803]
[1776954393438,34.41,77766.14,0.0,-0.53426,0.00017,26.73803]
[1776954393649,34.41,77766.14,0.0,-0.53426,0.00017,26.73803]
[1776954393750,34.41,77766.16,0.0,-0.53426,0.00017,26.73806]
[1776954396852,34.41,77756.7,0.0,-0.53588,0.00017,26.72519]
[1776954399437,34.41,77761.84,0.0,-0.535,0.00017,26.73224]
[1776954400735,34.41,77761.84,0.0,-0.535,0.00017,26.73224]
[1776954400820,34.41,77763.65,0.0,-0.53469,0.00017,26.73469]
[1776954401029,34.41,77763.65,0.0,-0.53469,0.00017,26.73469]
[1776954401267,34.41,77763.65,0.0,-0.53469,0.00017,26.73469]
[1776954401549,34.41,77763.65,0.0,-0.53469,0.00017,26.73469]
[1776954401672,34.41,77763.65,0.0,-0.53469,0.00017,26.73469]
[1776954401683,34.41,77776.64,0.0,-0.53246,0.00017,26.7518]
[1776954402285,34.41,77777.33,0.0,-0.53234,0.00017,26.75269]
[1776954403293,34.41,77784.47,0.0,-0.53111,0.00017,26.76171]
[1776954407306,34.41,77784.14,0.0,-0.53117,0.00017,26.76129]
[1776954407518,34.41,77784.14,0.0,-0.53117,0.00017,26.76129]
[1776954407619,34.41,77785.31,0.0,-0.53097,0.00017,26.76274]
[1776954412690,34.41,77789.29,0.0,-0.53029,0.00017,26.76763]
[1776954412770,34.41,77796.79,0.0,-0.529,0.00017,26.77666]
[1776954414493,34.41,77800.4,0.0,-0.52838,0.00017,26.7809]
[1776954414556,34.41,77800.4,0.0,-0.52838,0.00017,26.7809]
[1776954414876,34.41,77800.4,0.0,-0.52838,0.00017,26.7809]
[1776954414681,34.41,77803.16,0.0,-0.52791,0.00017,26.7841]
[1776954415351,34.41,77803.16,0.0,-0.52791,0.00017,26.7841]
[1776954415780,34.41,77803.16,0.0,-0.52791,0.00017,26.7841]
[1776954415833,34.41,77821.57,0.0,-0.52475,0.00017,26.80451]
[1776954416434,34.41,77827.61,0.0,-0.52371,0.00017,26.81083]
[1776954417747,34.41,77827.61,0.0,-0.52371,0.00017,26.81083]
[1776954417889,34.4,77828.1,0.0,-0.52363,0.00017,26.81133]
[1776954419579,34.4,77836.44,0.0,-0.52219,0.00017,26.81975]
[1776954424449,34.4,77824.3,0.0,-0.52428,0.00017,26.80738]
[1776954425561,34.4,77831.13,0.0,-0.5231,0.00017,26.81443]
[1776954431498,34.41,77827.34,0.0,-0.52375,0.00017,26.81055]
[1776954433512,34.41,77834.94,0.0,-0.52245,0.00017,26.81827]
[1776954435635,34.41,77842.87,0.0,-0.52108,0.00017,26.82602]
[1776954436326,34.41,77842.87,0.0,-0.52108,0.00017,26.82602]
[1776954436533,34.41,77842.87,0.0,-0.52108,0.00017,26.82603]
[1776954438741,34.41,77846.89,0.0,-0.52039,0.00017,26.82984]
[1776954438766,34.41,77845.15,0.0,-0.52068,0.00017,26.82821]
[1776954439720,34.41,77857.1,0.0,-0.51863,0.00017,26.83915]
[1776954440560,34.41,77857.1,0.0,-0.51863,0.00017,26.83914]
[1776954445597,34.41,77854.99,0.0,-0.51899,0.00017,26.83726]
[1776954447564,34.41,77860.03,0.0,-0.51813,0.00017,26.84171]
[1776954449634,34.4,77872.23,0.0,-0.51604,0.00017,26.85196]
[1776954452430,34.4,77872.65,0.0,-0.51597,0.00017,26.84886]
[1776954452653,34.4,77876.83,0.0,-0.51525,0.00017,26.8522]
[1776954453795,34.4,77876.83,0.0,-0.51525,0.00017,26.8522]
[1776954453857,34.4,77876.83,0.0,-0.51525,0.00017,26.8522]
[1776954453905,34.4,77888.05,0.0,-0.51332,0.00017,26.86072]
[1776954455560,34.4,77888.05,0.0,-0.51332,0.00017,26.86072]
[1776954456209,34.4,77893.21,0.0,-0.51244,0.00017,26.86443]
[1776954456848,34.4,77932.33,0.0,-0.5057,0.00017,26.88824]
[1776954457554,34.4,77932.33,0.0,-0.5057,0.00017,26.88824]
[1776954457720,34.4,77932.33,0.0,-0.5057,0.00017,26.88824]
[1776954457821,34.39,77918.94,0.0,-0.50801,0.00017,26.88095]
[1776954458325,34.39,77918.94,0.0,-0.50801,0.00017,26.88095]
[1776954458725,34.39,77918.94,0.0,-0.50801,0.00017,26.88095]
[1776954458829,34.39,77905.69,0.0,-0.51029,0.00017,26.87286]
[1776954459921,34.39,77905.69,0.0,-0.51029,0.00017,26.87286]
[1776954459877,34.39,77901.56,0.0,-0.511,0.00017,26.87015]
[1776954460714,34.39,77901.56,0.0,-0.511,0.00017,26.87015]
[1776954465251,34.39,77903.44,0.0,-0.51068,0.00017,26.87139]
[1776954465836,34.39,77903.44,0.0,-0.51068,0.00017,26.87139]
[1776954465910,34.39,77915.27,0.0,-0.50864,0.00017,26.87879]
[1776954466839,34.39,77915.27,0.0,-0.50864,0.00017,26.87879]
[1776954466888,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954467183,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954467397,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954467463,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954467763,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954468310,34.39,77928.28,0.0,-0.5064,0.00017,26.88613]
[1776954468925,34.39,77931.31,0.0,-0.50588,0.00017,26.88772]
[1776954472026,34.39,77929.08,0.0,-0.50627,0.00017,26.88655]
[1776954472477,34.39,77929.08,0.0,-0.50627,0.00017,26.88655]
[1776954472538,34.39,77929.08,0.0,-0.50627,0.00017,26.88655]
[1776954472657,34.39,77929.08,0.0,-0.50627,0.00017,26.88655]
[1776954472800,34.39,77927.92,0.0,-0.50647,0.00017,26.88594]
[1776954473808,34.38,77913.69,0.0,-0.50892,0.00017,26.87784]
[1776954474067,34.38,77913.69,0.0,-0.50892,0.00017,26.87784]
[1776954474812,34.38,77905.93,0.0,-0.51025,0.00017,26.873]
[1776954477834,34.38,77913.71,0.0,-0.50892,0.00017,26.87785]
[1776954478842,34.38,77927.15,0.0,-0.5066,0.00017,26.88552]
[1776954479388,34.38,77927.15,0.0,-0.5066,0.00017,26.88552]
[1776954479853,34.38,77926.17,0.0,-0.50677,0.00017,26.88499]
[1776954480075,34.38,77926.17,0.0,-0.50677,0.00017,26.88499]
[1776954480855,34.38,77934.28,0.0,-0.50538,0.00017,26.88922]
[1776954481193,34.38,77934.28,0.0,-0.50538,0.00017,26.88922]
[1776954481276,34.38,77934.28,0.0,-0.50538,0.00017,26.88922]
[1776954481465,34.38,77934.28,0.0,-0.50538,0.00017,26.88922]
[1776954481888,34.38,77937.38,0.0,-0.50484,0.00017,26.89075]
[1776954482869,34.38,77913.52,0.0,-0.50895,0.00017,26.87773]
[1776954483877,34.38,77902.61,0.0,-0.51083,0.00017,26.87083]
[1776954483984,34.38,77902.61,0.0,-0.51083,0.00017,26.87083]
[1776954484391,34.38,77902.61,0.0,-0.51083,0.00017,26.87083]
[1776954484461,34.38,77902.61,0.0,-0.51083,0.00017,26.87083]
[1776954484884,34.38,77901.06,0.0,-0.5111,0.00017,26.8698]
[1776954485274,34.38,77901.06,0.0,-0.5111,0.00017,26.8698]
[1776954485891,34.38,77898.45,0.0,-0.51155,0.00017,26.86804]
[1776954486678,34.38,77898.45,0.0,-0.51155,0.00017,26.86804]
[1776954486697,34.38,77898.45,0.0,-0.51155,0.00017,26.86804]
[1776954486723,34.38,77898.45,0.0,-0.51155,0.00017,26.86804]
[1776954486900,34.37,77906.6,0.0,-0.51015,0.00017,26.87342]
[1776954487201,34.37,77906.6,0.0,-0.51015,0.00017,26.87342]
[1776954487317,34.37,77906.6,0.0,-0.51015,0.00017,26.87342]
[1776954487925,34.37,77903.52,0.0,-0.51068,0.00017,26.87142]
[1776954488387,34.37,77903.52,0.0,-0.51068,0.00017,26.87142]
[1776954488607,34.37,77903.52,0.0,-0.51068,0.00017,26.87142]
[1776954488916,34.37,77891.73,0.0,-0.51271,0.00017,26.86335]
[1776954489153,34.37,77891.73,0.0,-0.51271,0.00017,26.86335]
[1776954489721,34.37,77891.73,0.0,-0.51271,0.00017,26.86335]
[1776954489920,34.37,77867.69,0.0,-0.51685,0.00017,26.84472]
[1776954490256,34.37,77867.69,0.0,-0.51685,0.00017,26.84472]
[1776954490930,34.37,77836.96,0.0,-0.52214,0.00017,26.81672]
[1776954491242,34.37,77836.96,0.0,-0.52214,0.00017,26.81672]
[1776954491934,34.37,77836.96,0.0,-0.52214,0.00017,26.81672]
[1776954492942,34.37,77827.2,0.0,-0.52382,0.00017,26.80684]
[1776954493949,34.37,77831.89,0.0,-0.52301,0.00017,26.81165]
[1776954495593,34.37,77836.39,0.0,-0.52224,0.00017,26.81616]
[1776954495961,34.37,77837.04,0.0,-0.52212,0.00017,26.8168]
[1776954496060,34.37,77837.04,0.0,-0.52212,0.00017,26.8168]
[1776954496969,34.37,77839.76,0.0,-0.52165,0.00017,26.81947]
[1776954499058,34.37,77835.18,0.0,-0.52244,0.00017,26.81496]
[1776954499991,34.37,77838.43,0.0,-0.52188,0.00017,26.81818]
[1776954504018,34.38,77825.21,0.0,-0.52416,0.00017,26.80479]
[1776954504658,34.38,77825.21,0.0,-0.52416,0.00017,26.80479]
[1776954505854,34.38,77823.65,0.0,-0.52442,0.00017,26.80315]
[1776954505922,34.38,77814.98,0.0,-0.52592,0.00017,26.79382]
[1776954506295,34.38,77814.98,0.0,-0.52592,0.00017,26.79382]
[1776954506477,34.38,77814.98,0.0,-0.52592,0.00017,26.79382]
[1776954506918,34.38,77814.98,0.0,-0.52592,0.00017,26.79382]
[1776954506993,34.38,77806.22,0.0,-0.52742,0.00017,26.78402]
[1776954507174,34.38,77806.22,0.0,-0.52742,0.00017,26.78402]
[1776954507210,34.38,77792.68,0.0,-0.52975,0.00017,26.76812]
[1776954508683,34.38,77792.68,0.0,-0.52975,0.00017,26.76812]
[1776954508719,34.38,77786.99,0.0,-0.53073,0.00017,26.76116]
[1776954509978,34.38,77786.99,0.0,-0.53073,0.00017,26.76116]
[1776954509060,34.37,77786.99,0.0,-0.53073,0.00017,26.76116]
[1776954510079,34.37,77772.74,0.0,-0.53318,0.00017,26.74303]
[1776954512084,34.37,77765.25,0.0,-0.53448,0.00017,26.72966]
[1776954515101,34.37,77766.54,0.0,-0.53426,0.00017,26.7314]
[1776954516072,34.37,77766.54,0.0,-0.53426,0.00017,26.7314]
[1776954516109,34.37,77772.06,0.0,-0.53331,0.00017,26.73871]
[1776954521928,34.37,77769.99,0.0,-0.53366,0.00017,26.73598]
[1776954524353,34.37,77762.46,0.0,-0.53496,0.00017,26.72589]
[1776954524454,34.37,77762.98,0.0,-0.53487,0.00017,26.7266]
[1776954526198,34.37,77762.98,0.0,-0.53487,0.00017,26.7266]
[1776954526298,34.37,77770.63,0.0,-0.53355,0.00017,26.73683]
[1776954527526,34.37,77778.35,0.0,-0.53222,0.00017,26.74686]
[1776954529674,34.37,77785.07,0.0,-0.53107,0.00017,26.75534]
[1776954530423,34.37,77778.93,0.0,-0.53213,0.00017,26.74759]
[1776954536255,34.37,77773.72,0.0,-0.53302,0.00017,26.74086]
[1776954539141,34.37,77777.63,0.0,-0.53235,0.00017,26.74591]
[1776954539753,34.37,77832.25,0.0,-0.52295,0.00017,26.80858]
[1776954540395,34.37,77832.25,0.0,-0.52295,0.00017,26.80858]
[1776954540578,34.37,77832.25,0.0,-0.52295,0.00017,26.80858]
[1776954540934,34.37,77832.25,0.0,-0.52295,0.00017,26.80858]
[1776954540998,34.37,77858.59,0.0,-0.51842,0.00017,26.8335]
[1776954542309,34.37,77849.1,0.0,-0.52005,0.00017,26.82492]
[1776954543716,34.37,77849.1,0.0,-0.52005,0.00017,26.82492]
[1776954543818,34.37,77846.1,0.0,-0.52057,0.00017,26.8221]
[1776954549350,34.36,77843.4,0.0,-0.52104,0.00017,26.81952]
[1776954552584,34.36,77848.93,0.0,-0.52009,0.00017,26.82474]
[1776954557406,34.37,77840.09,0.0,-0.52161,0.00017,26.81634]
[1776954561433,34.37,77843.57,0.0,-0.52101,0.00017,26.8197]
[1776954565462,34.37,77837.64,0.0,-0.52203,0.00017,26.81396]
[1776954566288,34.37,77837.64,0.0,-0.52203,0.00017,26.81396]
[1776954568581,34.37,77830.38,0.0,-0.52328,0.00017,26.80668]
[1776954568592,34.37,77830.86,0.0,-0.52319,0.00017,26.80717]
[1776954573113,34.37,77826.67,0.0,-0.52392,0.00017,26.79943]
[1776954573398,34.37,77826.67,0.0,-0.52392,0.00017,26.79943]
[1776954573524,34.37,77826.67,0.0,-0.52392,0.00017,26.79943]
[1776954574548,34.37,77819.72,0.0,-0.52512,0.00017,26.79209]
[1776954578063,34.37,77813.04,0.0,-0.52627,0.00017,26.7848]
[1776954579564,34.37,77807.27,0.0,-0.52726,0.00017,26.77833]
[1776954582546,34.37,77808.14,0.0,-0.52711,0.00017,26.77932]
[1776954583064,34.37,77802.51,0.0,-0.52808,0.00017,26.77287]
[1776954584614,34.37,77792.21,0.0,-0.52985,0.00017,26.76065]
[1776954589633,34.37,77792.43,0.0,-0.52982,0.00017,26.7609]
[1776954592815,34.37,77792.59,0.0,-0.52979,0.00017,26.76109]
[1776954593010,34.37,77792.59,0.0,-0.52979,0.00017,26.76109]
[1776954593116,34.37,77758.55,0.0,-0.53565,0.00017,26.71705]
[1776954594154,34.37,77734.95,0.0,-0.5397,0.00017,26.68315]
[1776954594799,34.37,77734.95,0.0,-0.5397,0.00017,26.68315]
[1776954594900,34.36,77731.94,0.0,-0.54022,0.00017,26.67861]
[1776954598698,34.36,77737.68,0.0,-0.53924,0.00017,26.68715]
[1776954599890,34.36,77737.68,0.0,-0.53924,0.00017,26.68715]
[1776954599894,34.36,77737.68,0.0,-0.53924,0.00017,26.68715]
[1776954599982,34.36,77737.78,0.0,-0.53923,0.00017,26.68729]
[1776954600669,34.36,77737.78,0.0,-0.53923,0.00017,26.68729]
[1776954601606,34.35,77739.1,0.0,-0.53901,0.00017,26.6892]
[1776954601861,34.35,77739.1,0.0,-0.53901,0.00017,26.6892]
[1776954601881,34.35,77749.49,0.0,-0.53722,0.00017,26.70426]
[1776954602534,34.35,77749.49,0.0,-0.53722,0.00017,26.70426]
[1776954602736,34.35,77749.49,0.0,-0.53722,0.00017,26.70426]
[1776954602803,34.35,77749.49,0.0,-0.53722,0.00017,26.70426]
[1776954603365,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603446,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603565,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603591,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603691,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603709,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603927,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954603945,34.36,77754.05,0.0,-0.53644,0.00017,26.71071]
[1776954604050,34.36,77770.47,0.0,-0.53361,0.00017,26.73305]
[1776954604244,34.36,77770.47,0.0,-0.53361,0.00017,26.73305]
[1776954604785,34.36,77781.44,0.0,-0.53172,0.00017,26.74723]
[1776954606756,34.36,77781.27,0.0,-0.53175,0.00017,26.74701]
[1776954607602,34.36,77781.27,0.0,-0.53175,0.00017,26.74701]
[1776954607819,34.36,77785.84,0.0,-0.53097,0.00017,26.75274]
[1776954608342,34.36,77785.84,0.0,-0.53097,0.00017,26.75274]
[1776954610914,34.35,77786.93,0.0,-0.53078,0.00017,26.75409]
[1776954611131,34.35,77786.93,0.0,-0.53078,0.00017,26.75409]
[1776954611009,34.35,77787.69,0.0,-0.53065,0.00017,26.75503]
[1776954613817,34.35,77797.49,0.0,-0.52896,0.00017,26.76688]
[1776954615052,34.35,77791.96,0.0,-0.52992,0.00017,26.76024]
[1776954617861,34.35,77796.91,0.0,-0.52906,0.00017,26.76618]
[1776954618026,34.35,77796.91,0.0,-0.52906,0.00017,26.76618]
[1776954618078,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618279,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618355,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618409,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618582,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618726,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618844,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954618991,34.35,77810.86,0.0,-0.52666,0.00017,26.78228]
[1776954619050,34.35,77820.92,0.0,-0.52493,0.00017,26.79329]
[1776954621132,34.35,77820.92,0.0,-0.52493,0.00017,26.79328]
[1776954621302,34.35,77820.92,0.0,-0.52493,0.00017,26.79328]
[1776954621872,34.35,77820.92,0.0,-0.52493,0.00017,26.79327]
[1776954626078,34.35,77819.59,0.0,-0.52516,0.00017,26.79183]
[1776954627921,34.34,77826.23,0.0,-0.52402,0.00017,26.79886]
[1776954628707,34.34,77826.23,0.0,-0.52402,0.00017,26.79886]
[1776954633094,34.34,77840.86,0.0,-0.52151,0.00017,26.81015]
[1776954633390,34.34,77840.86,0.0,-0.52151,0.00017,26.81015]
[1776954633962,34.34,77840.86,0.0,-0.52151,0.00017,26.81015]
[1776954634969,34.34,77846.95,0.0,-0.52046,0.00017,26.81597]
[1776954637767,34.35,77846.47,0.0,-0.52054,0.00017,26.81553]
[1776954639177,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954639525,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954639811,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954639831,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954640025,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954640296,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954640465,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954640702,34.35,77855.83,0.0,-0.51892,0.00017,26.82413]
[1776954641015,34.35,77863.64,0.0,-0.51758,0.00017,26.83097]
[1776954641660,34.35,77863.64,0.0,-0.51758,0.00017,26.83097]
[1776954642019,34.35,77866.81,0.0,-0.51703,0.00017,26.83366]
[1776954643042,34.35,77861.05,0.0,-0.51802,0.00017,26.82873]
[1776954644035,34.35,77861.05,0.0,-0.51802,0.00017,26.82873]
[1776954644097,34.35,77852.3,0.0,-0.51953,0.00017,26.82094]
[1776954646098,34.35,77852.3,0.0,-0.51953,0.00017,26.82094]
[1776954647241,34.35,77855.05,0.0,-0.51906,0.00017,26.82343]
[1776954648061,34.35,77864.02,0.0,-0.51751,0.00017,26.8313]
[1776954649804,34.35,77864.33,0.0,-0.51746,0.00017,26.83156]
[1776954650003,34.35,77864.33,0.0,-0.51746,0.00017,26.83156]
[1776954650095,34.35,77863.79,0.0,-0.51755,0.00017,26.8311]
[1776954654107,34.35,77855.39,0.0,-0.519,0.00017,26.82374]
[1776954656797,34.35,77854.34,0.0,-0.51918,0.00017,26.82279]
[1776954658137,34.35,77837.99,0.0,-0.522,0.00017,26.80737]
[1776954658249,34.35,77837.99,0.0,-0.522,0.00017,26.80737]
[1776954661120,34.35,77829.98,0.0,-0.52337,0.00017,26.79934]
[1776954664179,34.35,77844.57,0.0,-0.52086,0.00017,26.81376]
[1776954664350,34.35,77844.57,0.0,-0.52086,0.00017,26.81376]
[1776954670072,34.36,77845.62,0.0,-0.52067,0.00017,26.81476]
[1776954676214,34.36,77838.87,0.0,-0.52183,0.00017,26.80827]
[1776954676335,34.36,77839.78,0.0,-0.52168,0.00017,26.80917]
[1776954676410,34.36,77847.52,0.0,-0.52034,0.00017,26.81656]
[1776954679400,34.36,77851.84,0.0,-0.5196,0.00017,26.82056]
[1776954683315,34.36,77857.06,0.0,-0.5187,0.00017,26.82527]
[1776954686336,34.36,77863.12,0.0,-0.51765,0.00017,26.83056]
[1776954689062,34.36,77862.8,0.0,-0.51771,0.00017,26.83028]
[1776954689151,34.36,77867.45,0.0,-0.51691,0.00017,26.83423]
[1776954691472,34.36,77869.09,0.0,-0.51663,0.00017,26.83559]
[1776954691531,34.36,77869.09,0.0,-0.51663,0.00017,26.83559]
[1776954691571,34.36,77878.63,0.0,-0.51499,0.00017,26.83984]
[1776954692473,34.36,77878.63,0.0,-0.51499,0.00017,26.83984]
[1776954696407,34.36,77885.15,0.0,-0.51386,0.00017,26.84482]
[1776954698112,34.36,77885.15,0.0,-0.51386,0.00017,26.84482]
[1776954698168,34.36,77884.84,0.0,-0.51392,0.00017,26.84458]
[1776954699613,34.36,77888.3,0.0,-0.51332,0.00017,26.84715]
[1776954700217,34.36,77888.3,0.0,-0.51332,0.00017,26.84715]
[1776954703615,34.36,77894.4,0.0,-0.51227,0.00017,26.85152]
[1776954703717,34.36,77888.74,0.0,-0.51324,0.00017,26.84747]
[1776954704454,34.36,77888.74,0.0,-0.51324,0.00017,26.84747]
[1776954706688,34.36,77888.93,0.0,-0.51321,0.00017,26.84761]
[1776954706748,34.36,77897.45,0.0,-0.51174,0.00017,26.85364]
[1776954707517,34.36,77897.45,0.0,-0.51174,0.00017,26.85364]
[1776954707708,34.36,77904.88,0.0,-0.51046,0.00017,26.8586]
[1776954708886,34.36,77904.88,0.0,-0.51046,0.00017,26.8586]
[1776954708987,34.36,77894.62,0.0,-0.51223,0.00017,26.85168]
[1776954709494,34.36,77894.62,0.0,-0.51223,0.00017,26.85168]
[1776954710137,34.36,77881.4,0.0,-0.51451,0.00017,26.84198]
[1776954710414,34.36,77881.4,0.0,-0.51451,0.00017,26.84198]
[1776954710451,34.36,77881.4,0.0,-0.51451,0.00017,26.84198]
[1776954710930,34.36,77858.04,0.0,-0.51853,0.00017,26.82272]
[1776954711777,34.37,77856.89,0.0,-0.51873,0.00017,26.8217]
[1776954712527,34.37,77856.89,0.0,-0.51873,0.00017,26.8217]
[1776954714875,34.37,77856.16,0.0,-0.51885,0.00017,26.82105]
[1776954715264,34.37,77856.16,0.0,-0.51885,0.00017,26.82105]
[1776954715123,34.37,77847.19,0.0,-0.5204,0.00017,26.81284]
[1776954715522,34.37,77847.19,0.0,-0.5204,0.00017,26.81284]
[1776954716017,34.37,77847.19,0.0,-0.5204,0.00017,26.81284]
[1776954716111,34.37,77832.12,0.0,-0.52299,0.00017,26.79815]
[1776954717062,34.37,77832.12,0.0,-0.52299,0.00017,26.79815]
[1776954717114,34.37,77826.53,0.0,-0.52396,0.00017,26.79241]
[1776954717398,34.37,77826.53,0.0,-0.52396,0.00017,26.79241]
[1776954717562,34.37,77826.53,0.0,-0.52395,0.00017,26.79242]
[1776954718398,34.37,77826.53,0.0,-0.52395,0.00017,26.79242]
[1776954718409,34.37,77826.53,0.0,-0.52395,0.00017,26.79242]
[1776954718499,34.37,77826.53,0.0,-0.52395,0.00017,26.79242]
[1776954718600,34.37,77822.54,0.0,-0.52464,0.00017,26.78823]
[1776954720183,34.37,77822.54,0.0,-0.52464,0.00017,26.78823]
[1776954721246,34.37,77817.8,0.0,-0.52545,0.00017,26.78316]
[1776954721865,34.37,77825.41,0.0,-0.52414,0.00017,26.79127]
[1776954722597,34.37,77832.47,0.0,-0.52293,0.00017,26.79853]
[1776954723470,34.37,77832.47,0.0,-0.52293,0.00017,26.79853]
[1776954723604,34.37,77832.76,0.0,-0.52288,0.00017,26.79882]
[1776954725618,34.38,77840.63,0.0,-0.52152,0.00017,26.80662]
[1776954726778,34.38,77840.63,0.0,-0.52152,0.00017,26.80662]
[1776954727097,34.38,77840.63,0.0,-0.52152,0.00017,26.80662]
[1776954727142,34.38,77840.63,0.0,-0.52152,0.00017,26.80662]
[1776954727238,34.38,77843.39,0.0,-0.52104,0.00017,26.80928]
[1776954728815,34.38,77843.39,0.0,-0.52104,0.00017,26.80928]
[1776954728916,34.38,77852.63,0.0,-0.51945,0.00017,26.8179]
[1776954729940,34.38,77846.9,0.0,-0.52044,0.00017,26.81261]
[1776954733657,34.38,77851.74,0.0,-0.5196,0.00017,26.8171]
[1776954733725,34.38,77860.01,0.0,-0.51818,0.00017,26.82449]
[1776954736221,34.38,77860.01,0.0,-0.51818,0.00017,26.82449]
[1776954735687,34.38,77869.06,0.0,-0.51662,0.00017,26.83219]
[1776954736696,34.38,77869.94,0.0,-0.51647,0.00017,26.83291]
[1776954739593,34.38,77867.89,0.0,-0.51682,0.00017,26.83122]
[1776954739684,34.38,77867.89,0.0,-0.51682,0.00017,26.83122]
[1776954739726,34.38,77863.14,0.0,-0.51764,0.00017,26.8272]
[1776954740893,34.38,77863.14,0.0,-0.51764,0.00017,26.8272]
[1776954741181,34.38,77863.14,0.0,-0.51764,0.00017,26.8272]
[1776954741280,34.38,77876.6,0.0,-0.51532,0.00017,26.83829]
[1776954742004,34.38,77890.62,0.0,-0.5129,0.00017,26.84887]
[1776954742669,34.38,77890.62,0.0,-0.5129,0.00017,26.84887]
[1776954742738,34.38,77890.62,0.0,-0.5129,0.00017,26.84887]
[1776954743747,34.38,77889.85,0.0,-0.51304,0.00017,26.84831]
[1776954745758,34.38,77882.27,0.0,-0.51434,0.00017,26.84268]
[1776954746441,34.38,77882.27,0.0,-0.51434,0.00017,26.84268]
[1776954747035,34.38,77882.82,0.0,-0.51425,0.00017,26.8431]
[1776954752076,34.38,77873.98,0.0,-0.51578,0.00017,26.83277]
[1776954757673,34.38,77878.26,0.0,-0.51504,0.00017,26.83616]
[1776954758107,34.38,77878.26,0.0,-0.51504,0.00017,26.83616]
[1776954758114,34.38,77878.26,0.0,-0.51504,0.00017,26.83616]
[1776954758149,34.38,77878.26,0.0,-0.51504,0.00017,26.83616]
[1776954758248,34.38,77889.7,0.0,-0.51307,0.00017,26.84478]
[1776954758357,34.38,77889.7,0.0,-0.51307,0.00017,26.84478]
[1776954758369,34.38,77889.7,0.0,-0.51307,0.00017,26.84478]
[1776954758849,34.38,77889.7,0.0,-0.51307,0.00017,26.84478]
[1776954760165,34.38,77889.7,0.0,-0.51307,0.00017,26.84478]
[1776954760227,34.38,77896.37,0.0,-0.51192,0.00017,26.8495]
[1776954762616,34.38,77895.32,0.0,-0.5121,0.00017,26.84877]
[1776954762878,34.38,77895.32,0.0,-0.5121,0.00017,26.84877]
[1776954766905,34.38,77887.89,0.0,-0.51338,0.00017,26.84345]
[1776954767490,34.38,77887.89,0.0,-0.51338,0.00017,26.84345]
[1776954767628,34.38,77887.89,0.0,-0.51338,0.00017,26.84345]
[1776954767911,34.38,77882.56,0.0,-0.5143,0.00017,26.83947]
[1776954771046,34.37,77875.77,0.0,-0.51547,0.00017,26.83419]
[1776954773955,34.37,77869.98,0.0,-0.51647,0.00017,26.8295]
[1776954777261,34.37,77859.59,0.0,-0.51826,0.00017,26.82067]
[1776954777752,34.37,77859.59,0.0,-0.51826,0.00017,26.82067]
[1776954777983,34.37,77859.59,0.0,-0.51826,0.00017,26.82067]
[1776954778991,34.37,77857.51,0.0,-0.51862,0.00017,26.81883]
[1776954782288,34.36,77851.88,0.0,-0.5196,0.00017,26.81375]
[1776954784084,34.36,77843.45,0.0,-0.52105,0.00017,26.80586]
[1776954786046,34.36,77836.61,0.0,-0.52223,0.00017,26.79919]
[1776954787415,34.36,77837.52,0.0,-0.52207,0.00017,26.8001]
[1776954788060,34.36,77837.94,0.0,-0.522,0.00017,26.80051]
[1776954791532,34.36,77841.5,0.0,-0.52139,0.00017,26.80399]
[1776954791586,34.36,77841.5,0.0,-0.52139,0.00017,26.80399]
[1776954791606,34.36,77841.5,0.0,-0.52139,0.00017,26.80399]
[1776954792105,34.36,77840.85,0.0,-0.5215,0.00017,26.80336]
[1776954793448,34.36,77840.85,0.0,-0.5215,0.00017,26.80336]
[1776954793459,34.36,77840.85,0.0,-0.5215,0.00017,26.80336]
[1776954793679,34.36,77840.85,0.0,-0.5215,0.00017,26.80336]
[1776954794101,34.36,77841.69,0.0,-0.52135,0.00017,26.80418]
[1776954795117,34.37,77848.63,0.0,-0.52016,0.00017,26.81076]
[1776954797126,34.37,77849.06,0.0,-0.52008,0.00017,26.81116]
[1776954799156,34.37,77846.29,0.0,-0.52056,0.00017,26.80857]
[1776954799207,34.37,77850.55,0.0,-0.51982,0.00017,26.81254]
[1776954803305,34.37,77849.11,0.0,-0.52007,0.00017,26.81121]
[1776954803165,34.37,77843.07,0.0,-0.52111,0.00017,26.80552]
[1776954804172,34.37,77839.61,0.0,-0.52171,0.00017,26.80217]
[1776954806289,34.37,77829.59,0.0,-0.52343,0.00017,26.79216]
[1776954809207,34.37,77843.25,0.0,-0.52108,0.00017,26.8057]
[1776954811220,34.37,77844.8,0.0,-0.52081,0.00017,26.80376]
[1776954816256,34.38,77847.69,0.0,-0.52031,0.00017,26.80649]
[1776954817066,34.38,77847.69,0.0,-0.52031,0.00017,26.80649]
[1776954817285,34.38,77853.41,0.0,-0.51933,0.00017,26.81175]
[1776954817558,34.38,77853.41,0.0,-0.51933,0.00017,26.81175]
[1776954818494,34.38,77853.41,0.0,-0.51933,0.00017,26.81175]
[1776954818727,34.38,77853.41,0.0,-0.51933,0.00017,26.81175]
[1776954819076,34.38,77853.41,0.0,-0.51933,0.00017,26.81175]
[1776954819278,34.38,77861.15,0.0,-0.51799,0.00017,26.81862]
[1776954823060,34.38,77861.6,0.0,-0.51791,0.00017,26.81901]
[1776954823305,34.38,77865.35,0.0,-0.51727,0.00017,26.82222]
[1776954828340,34.38,77862.95,0.0,-0.51768,0.00017,26.82017]
[1776954830370,34.38,77872.02,0.0,-0.51612,0.00017,26.82775]
[1776954834383,34.38,77866.36,0.0,-0.51709,0.00017,26.82307]
[1776954836942,34.38,77870.32,0.0,-0.51641,0.00017,26.82636]
[1776954837403,34.38,77865.42,0.0,-0.51726,0.00017,26.82227]
[1776954838199,34.38,77865.42,0.0,-0.51726,0.00017,26.82227]
[1776954839419,34.37,77853.0,0.0,-0.5194,0.00017,26.81138]
[1776954842440,34.38,77843.4,0.0,-0.52105,0.00017,26.80243]
[1776954842796,34.38,77843.4,0.0,-0.52105,0.00017,26.80243]
[1776954842837,34.38,77837.22,0.0,-0.52211,0.00017,26.79643]
[1776954843985,34.38,77837.22,0.0,-0.52211,0.00017,26.79643]
[1776954851503,34.38,77830.81,0.0,-0.52321,0.00017,26.79003]
[1776954856538,34.39,77827.94,0.0,-0.5237,0.00017,26.7871]
[1776954861573,34.39,77831.18,0.0,-0.52314,0.00017,26.79043]
[1776954864461,34.39,77831.23,0.0,-0.52313,0.00017,26.79049]
[1776954865606,34.39,77841.15,0.0,-0.52142,0.00017,26.80033]
[1776954869634,34.4,77835.86,0.0,-0.52233,0.00017,26.79516]
[1776954874669,34.4,77838.78,0.0,-0.52183,0.00017,26.79462]
[1776954877690,34.4,77829.59,0.0,-0.52341,0.00017,26.78542]
[1776954882989,34.41,77827.3,0.0,-0.5238,0.00017,26.78308]
[1776954885381,34.41,77827.3,0.0,-0.5238,0.00017,26.78309]
[1776954886753,34.41,77818.04,0.0,-0.52539,0.00017,26.7733]
[1776954889774,34.41,77812.5,0.0,-0.52634,0.00017,26.76725]
[1776954891482,34.41,77812.5,0.0,-0.52634,0.00017,26.76725]
[1776954891799,34.41,77812.73,0.0,-0.5263,0.00017,26.7675]
[1776954897319,34.41,77816.93,0.0,-0.52557,0.00017,26.77212]
[1776954902464,34.41,77818.03,0.0,-0.52538,0.00017,26.77332]
[1776954903094,34.41,77819.19,0.0,-0.52518,0.00017,26.77457]
[1776954903421,34.41,77819.19,0.0,-0.52518,0.00017,26.77457]
[1776954903445,34.41,77819.52,0.0,-0.52513,0.00017,26.77492]
[1776954903872,34.41,77806.51,0.0,-0.52737,0.00017,26.76054]
[1776954905542,34.41,77806.51,0.0,-0.52737,0.00017,26.76053]
[1776954905886,34.41,77806.84,0.0,-0.52731,0.00017,26.76091]
[1776954907938,34.41,77810.55,0.0,-0.52667,0.00017,26.76508]
[1776954908005,34.41,77806.83,0.0,-0.52731,0.00017,26.76089]
[1776954913200,34.41,77810.15,0.0,-0.52674,0.00017,26.76464]
[1776954915956,34.41,77816.58,0.0,-0.52563,0.00017,26.77174]
[1776954916963,34.41,77823.81,0.0,-0.52439,0.00017,26.77948]
[1776954921998,34.41,77819.4,0.0,-0.52515,0.00017,26.77479]
[1776954924486,34.41,77819.74,0.0,-0.52509,0.00017,26.77515]
[1776954924016,34.41,77809.72,0.0,-0.52681,0.00017,26.76416]
[1776954924552,34.41,77809.72,0.0,-0.52681,0.00017,26.76416]
[1776954924885,34.41,77809.72,0.0,-0.52681,0.00017,26.76416]
[1776954925027,34.41,77809.72,0.0,-0.52681,0.00017,26.76416]
[1776954926027,34.41,77794.06,0.0,-0.52951,0.00017,26.74597]
[1776954927295,34.41,77794.06,0.0,-0.52951,0.00017,26.74597]
[1776954927396,34.41,77793.85,0.0,-0.52955,0.00017,26.74571]
[1776954930089,34.41,77796.01,0.0,-0.52918,0.00017,26.74829]
[1776954933130,34.41,77809.95,0.0,-0.52679,0.00017,26.76096]
[1776954934151,34.41,77809.95,0.0,-0.52679,0.00017,26.76096]
[1776954934252,34.41,77814.74,0.0,-0.52596,0.00017,26.76627]
[1776954934989,34.41,77814.74,0.0,-0.52596,0.00017,26.76627]
[1776954935262,34.41,77814.74,0.0,-0.52596,0.00017,26.76627]
[1776954935346,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954936669,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954936786,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954937006,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954937029,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954937390,34.41,77823.79,0.0,-0.5244,0.00017,26.776]
[1776954937474,34.41,77835.46,0.0,-0.5224,0.00017,26.78794]
[1776954938078,34.41,77835.46,0.0,-0.5224,0.00017,26.78794]
[1776954938136,34.41,77839.9,0.0,-0.52163,0.00017,26.79231]
[1776954939130,34.41,77839.9,0.0,-0.52163,0.00017,26.79231]
[1776954939573,34.41,77839.9,0.0,-0.52163,0.00017,26.79231]
[1776954939802,34.41,77839.9,0.0,-0.52163,0.00017,26.79231]
[1776954940153,34.41,77838.49,0.0,-0.52187,0.00017,26.79094]
[1776954943423,34.41,77845.68,0.0,-0.52063,0.00017,26.79786]
[1776954944860,34.41,77845.68,0.0,-0.52063,0.00017,26.79786]
[1776954945173,34.41,77838.1,0.0,-0.52194,0.00017,26.79057]
[1776954950209,34.42,77836.02,0.0,-0.52229,0.00017,26.78853]
[1776954952425,34.42,77849.54,0.0,-0.51996,0.00017,26.80148]
[1776954958480,34.42,77851.84,0.0,-0.51956,0.00017,26.8036]
[1776954959703,34.42,77851.25,0.0,-0.51966,0.00017,26.80307]
[1776954960283,34.42,77851.54,0.0,-0.51961,0.00017,26.80334]
[1776954961290,34.42,77858.34,0.0,-0.51844,0.00017,26.80943]
[1776954961737,34.42,77858.34,0.0,-0.51844,0.00017,26.80943]
[1776954961956,34.42,77858.34,0.0,-0.51844,0.00017,26.80943]
[1776954962011,34.42,77858.34,0.0,-0.51844,0.00017,26.80943]
[1776954962351,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954962990,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963186,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963221,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963279,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963443,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963460,34.42,77858.08,0.0,-0.51849,0.00017,26.80921]
[1776954963542,34.42,77890.56,0.0,-0.5129,0.00017,26.83519]
[1776954964675,34.42,77890.56,0.0,-0.5129,0.00017,26.83519]
[1776954964939,34.42,77890.56,0.0,-0.5129,0.00017,26.83519]
[1776954965430,34.42,77900.67,0.0,-0.51116,0.00017,26.8422]
[1776954966291,34.42,77900.67,0.0,-0.51116,0.00017,26.8422]
[1776954966499,34.42,77900.33,0.0,-0.51122,0.00017,26.84198]
[1776954969767,34.42,77896.13,0.0,-0.51194,0.00017,26.83911]
[1776954970390,34.42,77896.13,0.0,-0.51194,0.00017,26.83911]
[1776954970406,34.42,77884.34,0.0,-0.51397,0.00017,26.83061]
[1776954971132,34.42,77884.34,0.0,-0.51397,0.00017,26.83061]
[1776954971283,34.42,77884.34,0.0,-0.51397,0.00017,26.83061]
[1776954971410,34.42,77861.53,0.0,-0.5179,0.00017,26.8122]
[1776954972719,34.42,77861.53,0.0,-0.5179,0.00017,26.8122]
[1776954973251,34.42,77861.53,0.0,-0.5179,0.00017,26.8122]
[1776954973380,34.42,77864.58,0.0,-0.51737,0.00017,26.81481]
[1776954974022,34.42,77864.58,0.0,-0.51737,0.00017,26.81481]
[1776954974509,34.42,77864.58,0.0,-0.51737,0.00017,26.81481]
[1776954974559,34.42,77870.8,0.0,-0.5163,0.00017,26.81999]
[1776954976354,34.42,77871.93,0.0,-0.51611,0.00017,26.82091]
[1776954976682,34.42,77871.07,0.0,-0.51626,0.00017,26.82021]
[1776954981444,34.41,77886.71,0.0,-0.51357,0.00017,26.83237]
[1776954981808,34.41,77886.71,0.0,-0.51357,0.00017,26.83237]
[1776954982448,34.41,77888.83,0.0,-0.5132,0.00017,26.83393]
[1776954987109,34.41,77898.87,0.0,-0.51147,0.00017,26.84098]
[1776954987191,34.41,77898.87,0.0,-0.51147,0.00017,26.84098]
[1776954987486,34.41,77911.49,0.0,-0.5093,0.00017,26.84914]
[1776954988493,34.42,77922.88,0.0,-0.50734,0.00017,26.85582]
[1776954989500,34.42,77915.5,0.0,-0.50861,0.00017,26.85156]
[1776954989869,34.42,77915.5,0.0,-0.50861,0.00017,26.85156]
[1776954990510,34.42,77909.05,0.0,-0.50972,0.00017,26.84763]
[1776954991800,34.42,77909.63,0.0,-0.50962,0.00017,26.84456]
[1776954992523,34.42,77914.29,0.0,-0.50882,0.00017,26.84742]
[1776954995743,34.42,77915.32,0.0,-0.50864,0.00017,26.84804]
[1776954996557,34.42,77925.7,0.0,-0.50685,0.00017,26.85395]
[1776954996890,34.42,77925.7,0.0,-0.50685,0.00017,26.85395]
[1776954997564,34.42,77930.26,0.0,-0.50607,0.00017,26.85638]
[1776955000590,34.42,77937.62,0.0,-0.5048,0.00017,26.86008]
[1776955004205,34.42,77935.76,0.0,-0.50512,0.00017,26.85917]
[1776955004622,34.42,77938.77,0.0,-0.5046,0.00017,26.86063]
[1776955004827,34.42,77938.77,0.0,-0.5046,0.00017,26.86063]
[1776955004941,34.42,77938.77,0.0,-0.5046,0.00017,26.86063]
[1776955005048,34.42,77938.77,0.0,-0.5046,0.00017,26.86063]
[1776955005622,34.42,77949.07,0.0,-0.50283,0.00017,26.86529]
[1776955007637,34.42,77952.2,0.0,-0.50229,0.00017,26.8666]
[1776955011157,34.42,77948.76,0.0,-0.50288,0.00017,26.86516]
[1776955011618,34.42,77960.5,0.0,-0.50086,0.00017,26.86984]
[1776955011804,34.42,77960.5,0.0,-0.50086,0.00017,26.86984]
[1776955011977,34.42,77959.62,0.0,-0.50101,0.00017,26.86952]
[1776955013405,34.42,77959.62,0.0,-0.50101,0.00017,26.86952]
[1776955013532,34.42,77958.41,0.0,-0.50122,0.00017,26.86906]
[1776955013897,34.42,77958.41,0.0,-0.50122,0.00017,26.86906]
[1776955014441,34.42,77943.44,0.0,-0.5038,0.00017,26.86281]
[1776955014686,34.42,77943.44,0.0,-0.5038,0.00017,26.86281]
[1776955016437,34.42,77943.44,0.0,-0.5038,0.00017,26.86281]
[1776955016501,34.42,77941.6,0.0,-0.50412,0.00017,26.86196]
[1776955020097,34.42,77931.65,0.0,-0.50583,0.00017,26.8571]
[1776955022458,34.42,77931.65,0.0,-0.50583,0.00017,26.8571]
[1776955022654,34.42,77930.6,0.0,-0.50601,0.00017,26.85656]
[1776955022755,34.42,77930.6,0.0,-0.50601,0.00017,26.85656]
[1776955023572,34.42,77917.72,0.0,-0.50823,0.00017,26.84945]
[1776955023779,34.42,77913.07,0.0,-0.50903,0.00017,26.84669]
[1776955026620,34.42,77913.74,0.0,-0.50891,0.00017,26.84709]
[1776955026768,34.42,77913.92,0.0,-0.50888,0.00017,26.8472]
[1776955027717,34.42,77913.92,0.0,-0.50888,0.00017,26.8472]
[1776955027990,34.42,77913.92,0.0,-0.50888,0.00017,26.8472]
[1776955028017,34.42,77901.62,0.0,-0.511,0.00017,26.83941]
[1776955029672,34.42,77901.62,0.0,-0.511,0.00017,26.83941]
[1776955029794,34.42,77898.27,0.0,-0.51157,0.00017,26.83716]
[1776955031632,34.42,77898.27,0.0,-0.51157,0.00017,26.83716]
[1776955031950,34.42,77902.36,0.0,-0.51087,0.00017,26.8399]
[1776955032051,34.42,77909.51,0.0,-0.50964,0.00017,26.8445]
[1776955033915,34.42,77913.17,0.0,-0.50901,0.00017,26.84675]
[1776955034222,34.42,77920.13,0.0,-0.50781,0.00017,26.85085]
[1776955034880,34.42,77920.13,0.0,-0.50781,0.00017,26.85085]
[1776955035068,34.43,77929.49,0.0,-0.5062,0.00017,26.85598]
[1776955036548,34.43,77929.49,0.0,-0.5062,0.00017,26.85598]
[1776955036579,34.43,77929.38,0.0,-0.50622,0.00017,26.85592]
[1776955037321,34.43,77936.97,0.0,-0.50491,0.00017,26.85976]
[1776955038854,34.43,77948.88,0.0,-0.50286,0.00017,26.86521]
[1776955040916,34.43,77950.72,0.0,-0.50254,0.00017,26.86599]
[1776955041650,34.43,77950.72,0.0,-0.50254,0.00017,26.86599]
[1776955041619,34.43,77958.39,0.0,-0.50122,0.00017,26.86905]
[1776955041717,34.43,77958.39,0.0,-0.50122,0.00017,26.86905]
[1776955041777,34.43,77958.39,0.0,-0.50122,0.00017,26.86905]
[1776955041902,34.43,77958.39,0.0,-0.50122,0.00017,26.86905]
[1776955042011,34.43,77958.39,0.0,-0.50122,0.00017,26.86905]
[1776955042453,34.43,77968.13,0.0,-0.49955,0.00017,26.87252]
[1776955043280,34.43,77968.13,0.0,-0.49955,0.00017,26.87252]
[1776955043366,34.43,77967.88,0.0,-0.49959,0.00017,26.87244]
[1776955046503,34.43,77966.0,0.0,-0.49991,0.00017,26.8718]
[1776955046582,34.43,77966.19,0.0,-0.49988,0.00017,26.87187]
[1776955052377,34.43,77962.75,0.0,-0.50047,0.00017,26.87066]
[1776955060005,34.44,77955.63,0.0,-0.5017,0.00017,26.86456]
[1776955061575,34.43,77962.47,0.0,-0.50052,0.00017,26.86714]
[1776955064463,34.44,77966.02,0.0,-0.49991,0.00017,26.86838]
[1776955064564,34.44,77951.79,0.0,-0.50236,0.00017,26.86301]
[1776955065794,34.44,77946.49,0.0,-0.50327,0.00017,26.86075]
[1776955066321,34.44,77946.49,0.0,-0.50327,0.00017,26.86075]
[1776955066369,34.44,77946.49,0.0,-0.50327,0.00017,26.86075]
[1776955066403,34.44,77946.49,0.0,-0.50327,0.00017,26.86075]
[1776955066618,34.44,77946.49,0.0,-0.50327,0.00017,26.86075]
[1776955066705,34.43,77941.83,0.0,-0.50407,0.00017,26.85865]
[1776955066929,34.43,77941.83,0.0,-0.50407,0.00017,26.85865]
[1776955067275,34.43,77934.03,0.0,-0.50542,0.00017,26.85488]
[1776955068229,34.43,77939.91,0.0,-0.5044,0.00017,26.85775]
[1776955069323,34.43,77939.91,0.0,-0.5044,0.00017,26.85775]
[1776955069604,34.43,77957.92,0.0,-0.5013,0.00017,26.86545]
[1776955070659,34.43,77962.04,0.0,-0.5006,0.00017,26.86698]
[1776955072833,34.43,77962.22,0.0,-0.50057,0.00017,26.86705]
[1776955073207,34.43,77962.34,0.0,-0.50054,0.00017,26.86709]
[1776955078230,34.43,77964.92,0.0,-0.5001,0.00017,26.868]
[1776955080249,34.43,77965.2,0.0,-0.50005,0.00017,26.8681]
[1776955080678,34.43,77965.2,0.0,-0.50005,0.00017,26.8681]
[1776955080656,34.43,77969.8,0.0,-0.49926,0.00017,26.86964]
[1776955080873,34.43,77969.8,0.0,-0.49926,0.00017,26.86964]
[1776955080911,34.43,77969.8,0.0,-0.49926,0.00017,26.86964]
[1776955081503,34.43,77979.29,0.0,-0.49763,0.00017,26.87248]
[1776955083173,34.44,77979.59,0.0,-0.49758,0.00017,26.87256]
[1776955084181,34.44,77985.09,0.0,-0.49663,0.00017,26.874]
[1776955089621,34.44,77982.24,0.0,-0.49712,0.00017,26.87327]
[1776955089634,34.44,77981.98,0.0,-0.49716,0.00017,26.87321]
[1776955091580,34.44,77981.98,0.0,-0.49716,0.00017,26.87321]
[1776955091594,34.44,77981.98,0.0,-0.49716,0.00017,26.87321]
[1776955091738,34.44,77982.43,0.0,-0.49709,0.00017,26.87332]
[1776955092206,34.44,77982.43,0.0,-0.49709,0.00017,26.87332]
[1776955092291,34.44,77980.41,0.0,-0.49743,0.00017,26.87279]
[1776955097272,34.44,77973.04,0.0,-0.4987,0.00017,26.87066]
[1776955099481,34.44,77969.16,0.0,-0.49937,0.00017,26.86943]
[1776955099494,34.44,77969.16,0.0,-0.49937,0.00017,26.86943]
[1776955099495,34.44,77966.86,0.0,-0.49976,0.00017,26.86867]
[1776955101711,34.44,77966.86,0.0,-0.49976,0.00017,26.86867]
[1776955101719,34.44,77966.86,0.0,-0.49976,0.00017,26.86867]
[1776955101722,34.44,77966.86,0.0,-0.49976,0.00017,26.86867]
[1776955101714,34.44,77962.64,0.0,-0.50049,0.00017,26.8672]
[1776955102306,34.44,77962.64,0.0,-0.50049,0.00017,26.8672]
[1776955104482,34.44,77954.62,0.0,-0.50187,0.00017,26.86416]
[1776955105581,34.44,77954.62,0.0,-0.50187,0.00017,26.86416]
[1776955105653,34.44,77954.62,0.0,-0.50187,0.00017,26.86416]
[1776955105672,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106020,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106045,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106143,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106554,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106779,34.44,77949.81,0.0,-0.5027,0.00017,26.86218]
[1776955106625,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955106859,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955107342,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955107852,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955107925,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955107940,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955108139,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955108679,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955108702,34.44,77930.24,0.0,-0.50606,0.00017,26.85295]
[1776955108737,34.44,77911.83,0.0,-0.50923,0.00017,26.84252]
[1776955108896,34.44,77911.83,0.0,-0.50923,0.00017,26.84252]
[1776955108940,34.44,77911.83,0.0,-0.50923,0.00017,26.84252]
[1776955109727,34.44,77911.83,0.0,-0.50923,0.00017,26.84252]
[1776955109783,34.44,77907.72,0.0,-0.50994,0.00017,26.83996]
[1776955110254,34.44,77907.72,0.0,-0.50994,0.00017,26.83996]
[1776955110746,34.44,77899.04,0.0,-0.51143,0.00017,26.83428]
[1776955111676,34.44,77888.17,0.0,-0.51331,0.00017,26.8232]
[1776955111820,34.44,77888.17,0.0,-0.51331,0.00017,26.8232]
[1776955111929,34.44,77888.17,0.0,-0.51331,0.00017,26.8232]
[1776955112075,34.44,77888.17,0.0,-0.51331,0.00017,26.8232]
[1776955112688,34.44,77879.36,0.0,-0.51482,0.00017,26.81657]
[1776955113372,34.44,77879.36,0.0,-0.51482,0.00017,26.81657]
[1776955113418,34.44,77879.36,0.0,-0.51482,0.00017,26.81657]
[1776955113603,34.44,77879.18,0.0,-0.51486,0.00017,26.81643]
[1776955114051,34.44,77879.18,0.0,-0.51486,0.00017,26.81643]
[1776955114284,34.44,77879.18,0.0,-0.51486,0.00017,26.81643]
[1776955114655,34.44,77877.25,0.0,-0.51519,0.00017,26.81492]
[1776955114814,34.44,77877.25,0.0,-0.51519,0.00017,26.81492]
[1776955115363,34.44,77877.25,0.0,-0.51519,0.00017,26.81492]
[1776955115480,34.44,77877.45,0.0,-0.51515,0.00017,26.81508]
[1776955116119,34.44,77877.45,0.0,-0.51515,0.00017,26.81508]
[1776955116407,34.44,77877.45,0.0,-0.51515,0.00017,26.81508]
[1776955119123,34.43,77879.84,0.0,-0.51474,0.00017,26.81693]
[1776955119432,34.43,77875.44,0.0,-0.5155,0.00017,26.81349]
[1776955124734,34.43,77870.33,0.0,-0.51638,0.00017,26.80936]
[1776955124725,34.43,77860.54,0.0,-0.51807,0.00017,26.8011]
[1776955125573,34.43,77847.11,0.0,-0.52038,0.00017,26.78898]
[1776955127486,34.43,77844.28,0.0,-0.52086,0.00017,26.78632]
[1776955128494,34.43,77838.07,0.0,-0.52193,0.00017,26.78033]
[1776955129500,34.44,77829.5,0.0,-0.52341,0.00017,26.77175]
[1776955133634,34.44,77835.63,0.0,-0.52235,0.00017,26.77794]
[1776955135673,34.44,77836.06,0.0,-0.52227,0.00017,26.77837]
[1776955135768,34.44,77834.7,0.0,-0.52251,0.00017,26.77702]
[1776955140931,34.44,77830.93,0.0,-0.52315,0.00017,26.77324]
[1776955141420,34.44,77830.93,0.0,-0.52315,0.00017,26.77324]
[1776955141800,34.44,77806.1,0.0,-0.52742,0.00017,26.7465]
[1776955143600,34.44,77797.32,0.0,-0.52893,0.00017,26.7363]
[1776955144044,34.44,77797.32,0.0,-0.52893,0.00017,26.7363]
[1776955144517,34.44,77797.32,0.0,-0.52893,0.00017,26.7363]
[1776955144609,34.44,77798.2,0.0,-0.52878,0.00017,26.73733]
[1776955148635,34.44,77805.26,0.0,-0.52757,0.00017,26.7455]
[1776955153671,34.44,77810.14,0.0,-0.52673,0.00017,26.75103]
[1776955158357,34.44,77810.78,0.0,-0.52662,0.00017,26.75174]
[1776955158500,34.44,77810.78,0.0,-0.52662,0.00017,26.75174]
[1776955158713,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955158971,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955159062,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955159668,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955159692,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955159778,34.44,77812.28,0.0,-0.52637,0.00017,26.75341]
[1776955159769,34.44,77789.3,0.0,-0.53032,0.00017,26.72663]
[1776955160721,34.44,77789.3,0.0,-0.53032,0.00017,26.72663]
[1776955163818,34.44,77794.17,0.0,-0.52948,0.00017,26.73251]
[1776955163955,34.44,77797.21,0.0,-0.52896,0.00017,26.73613]
[1776955164224,34.44,77797.21,0.0,-0.52896,0.00017,26.73613]
[1776955164749,34.43,77796.54,0.0,-0.52908,0.00017,26.73533]
[1776955169784,34.43,77796.78,0.0,-0.52904,0.00017,26.73559]
[1776955171798,34.43,77813.67,0.0,-0.52614,0.00017,26.75147]
[1776955172495,34.43,77813.67,0.0,-0.52614,0.00017,26.75147]
[1776955172617,34.43,77813.67,0.0,-0.52614,0.00017,26.75147]
[1776955172806,34.43,77813.67,0.0,-0.52614,0.00017,26.75147]
[1776955172820,34.43,77816.6,0.0,-0.52564,0.00017,26.75467]
[1776955173075,34.43,77816.6,0.0,-0.52564,0.00017,26.75467]
[1776955174820,34.43,77832.13,0.0,-0.52297,0.00017,26.77096]
[1776955175830,34.43,77832.13,0.0,-0.52297,0.00017,26.77096]
[1776955175843,34.43,77838.17,0.0,-0.52193,0.00017,26.77697]
[1776955178857,34.43,77843.53,0.0,-0.521,0.00017,26.78216]
[1776955178897,34.43,77843.53,0.0,-0.521,0.00017,26.78216]
[1776955179153,34.43,77843.53,0.0,-0.521,0.00017,26.78216]
[1776955179858,34.43,77859.23,0.0,-0.5183,0.00017,26.79652]
[1776955180862,34.43,77865.0,0.0,-0.51731,0.00017,26.80148]
[1776955181924,34.43,77865.54,0.0,-0.51721,0.00017,26.80194]
[1776955182002,34.43,77865.54,0.0,-0.51721,0.00017,26.80194]
[1776955182230,34.43,77864.78,0.0,-0.51734,0.00017,26.8013]
[1776955187910,34.43,77873.36,0.0,-0.51587,0.00017,26.80838]
[1776955189925,34.43,77867.8,0.0,-0.51683,0.00017,26.80383]
[1776955195003,34.43,77872.0,0.0,-0.5161,0.00017,26.80728]
[1776955195131,34.43,77872.0,0.0,-0.5161,0.00017,26.80728]
[1776955195753,34.43,77872.0,0.0,-0.5161,0.00017,26.80728]
[1776955195881,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196013,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196114,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196200,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196225,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196295,34.43,77838.59,0.0,-0.52186,0.00017,26.77738]
[1776955196694,34.43,77831.03,0.0,-0.52316,0.00017,26.76984]
[1776955198991,34.43,77827.55,0.0,-0.52376,0.00017,26.76627]
[1776955201146,34.43,77826.61,0.0,-0.52392,0.00017,26.7653]
[1776955201252,34.43,77826.61,0.0,-0.52392,0.00017,26.7653]
[1776955201510,34.43,77826.61,0.0,-0.52392,0.00017,26.7653]
[1776955201705,34.43,77826.61,0.0,-0.52392,0.00017,26.7653]
[1776955201857,34.43,77826.61,0.0,-0.52392,0.00017,26.7653]
[1776955201739,34.43,77827.44,0.0,-0.52378,0.00017,26.76616]
[1776955201991,34.43,77827.44,0.0,-0.52378,0.00017,26.76616]
[1776955202011,34.43,77830.78,0.0,-0.5232,0.00017,26.76958]
[1776955203016,34.43,77830.78,0.0,-0.5232,0.00017,26.76958]
[1776955203618,34.43,77834.82,0.0,-0.5225,0.00017,26.77366]
[1776955204754,34.43,77834.82,0.0,-0.5225,0.00017,26.77366]
[1776955204978,34.43,77833.44,0.0,-0.52274,0.00017,26.77228]
[1776955205776,34.43,77833.44,0.0,-0.52274,0.00017,26.77228]
[1776955205836,34.43,77828.51,0.0,-0.52359,0.00017,26.76727]
[1776955206412,34.43,77828.51,0.0,-0.52359,0.00017,26.76727]
[1776955206592,34.43,77828.51,0.0,-0.52359,0.00017,26.76727]
[1776955206784,34.43,77828.51,0.0,-0.52359,0.00017,26.76727]
[1776955206819,34.43,77828.51,0.0,-0.52359,0.00017,26.76727]
[1776955206875,34.43,77819.47,0.0,-0.52514,0.00017,26.75778]
[1776955207050,34.43,77819.47,0.0,-0.52514,0.00017,26.75778]
[1776955207543,34.43,77828.38,0.0,-0.52361,0.00017,26.76715]
[1776955208070,34.43,77834.4,0.0,-0.52257,0.00017,26.77325]
[1776955210883,34.43,77835.42,0.0,-0.5224,0.00017,26.77427]
[1776955211611,34.43,77846.81,0.0,-0.52043,0.00017,26.78527]
[1776955212325,34.43,77846.81,0.0,-0.52043,0.00017,26.78527]
[1776955212404,34.43,77846.81,0.0,-0.52043,0.00017,26.78527]
[1776955212424,34.43,77849.94,0.0,-0.51989,0.00017,26.78818]
[1776955214799,34.44,77844.42,0.0,-0.52084,0.00017,26.78303]
[1776955215787,34.44,77837.68,0.0,-0.522,0.00017,26.77652]
[1776955218317,34.44,77835.74,0.0,-0.52233,0.00017,26.77461]
[1776955218529,34.44,77835.74,0.0,-0.52233,0.00017,26.77461]
[1776955218536,34.44,77835.74,0.0,-0.52233,0.00017,26.77461]
[1776955218609,34.44,77833.91,0.0,-0.52265,0.00017,26.77279]
[1776955220373,34.44,77833.91,0.0,-0.52265,0.00017,26.77279]
[1776955220632,34.44,77833.17,0.0,-0.52277,0.00017,26.77205]
[1776955224424,34.44,77834.45,0.0,-0.52255,0.00017,26.77334]
[1776955224630,34.44,77834.45,0.0,-0.52255,0.00017,26.77334]
[1776955224731,34.44,77826.75,0.0,-0.52388,0.00017,26.76551]
[1776955225745,34.44,77826.75,0.0,-0.52388,0.00017,26.76551]
[1776955227808,34.44,77822.91,0.0,-0.52454,0.00017,26.7615]
[1776955227885,34.44,77819.35,0.0,-0.52515,0.00017,26.75771]
[1776955231212,34.44,77807.79,0.0,-0.52714,0.00017,26.74155]
[1776955232851,34.44,77809.83,0.0,-0.52679,0.00017,26.74383]
[1776955233171,34.44,77809.83,0.0,-0.52679,0.00017,26.74383]
[1776955233658,34.44,77813.15,0.0,-0.52622,0.00017,26.74752]
[1776955235632,34.44,77821.89,0.0,-0.52472,0.00017,26.75699]
[1776955235957,34.44,77821.89,0.0,-0.52472,0.00017,26.75699]
[1776955236658,34.44,77818.56,0.0,-0.52529,0.00017,26.75343]
[1776955239834,34.44,77802.19,0.0,-0.52811,0.00017,26.73513]
[1776955242102,34.44,77800.2,0.0,-0.52845,0.00017,26.73281]
[1776955242839,34.44,77800.8,0.0,-0.52835,0.00017,26.7335]
[1776955244361,34.44,77800.8,0.0,-0.52835,0.00017,26.73349]
[1776955244395,34.44,77811.26,0.0,-0.52655,0.00017,26.7454]
[1776955245701,34.44,77819.42,0.0,-0.52515,0.00017,26.75432]
[1776955251355,34.44,77823.01,0.0,-0.52453,0.00017,26.75814]
[1776955254798,34.43,77813.4,0.0,-0.52619,0.00017,26.74776]
[1776955255772,34.43,77807.85,0.0,-0.52714,0.00017,26.74156]
[1776955257397,34.43,77815.02,0.0,-0.52591,0.00017,26.74953]
[1776955260420,34.43,77815.42,0.0,-0.52584,0.00017,26.74996]
[1776955265842,34.43,77820.55,0.0,-0.52496,0.00017,26.7555]
[1776955267110,34.43,77820.55,0.0,-0.52496,0.00017,26.75549]
[1776955267352,34.43,77820.55,0.0,-0.52496,0.00017,26.75549]
[1776955267355,34.43,77820.55,0.0,-0.52496,0.00017,26.75549]
[1776955267466,34.43,77818.82,0.0,-0.52526,0.00017,26.75364]
[1776955270003,34.43,77815.92,0.0,-0.52576,0.00017,26.75049]
[1776955270390,34.43,77815.92,0.0,-0.52576,0.00017,26.75049]
[1776955270486,34.43,77810.05,0.0,-0.52677,0.00017,26.744]
[1776955272501,34.43,77817.99,0.0,-0.52541,0.00017,26.75273]
[1776955273274,34.43,77817.99,0.0,-0.52541,0.00017,26.75273]
[1776955276654,34.42,77814.0,0.0,-0.5261,0.00017,26.74837]
[1776955276755,34.42,77814.62,0.0,-0.52599,0.00017,26.74904]
[1776955282573,34.42,77819.87,0.0,-0.52509,0.00017,26.75471]
[1776955287608,34.42,77823.29,0.0,-0.5245,0.00017,26.75835]
[1776955289618,34.41,77823.43,0.0,-0.52448,0.00017,26.75849]
[1776955289804,34.41,77834.0,0.0,-0.52266,0.00017,26.76936]
[1776955290155,34.41,77834.0,0.0,-0.52266,0.00017,26.76936]
[1776955290478,34.41,77834.0,0.0,-0.52266,0.00017,26.76936]
[1776955291644,34.42,77842.37,0.0,-0.52122,0.00017,26.77414]
[1776955292396,34.42,77842.37,0.0,-0.52122,0.00017,26.77414]
[1776955292670,34.42,77821.63,0.0,-0.52479,0.00017,26.75316]
[1776955294660,34.42,77818.23,0.0,-0.52538,0.00017,26.74951]
[1776955295667,34.42,77823.37,0.0,-0.52449,0.00017,26.755]
[1776955298688,34.42,77832.98,0.0,-0.52284,0.00017,26.76492]
[1776955300878,34.42,77826.8,0.0,-0.5239,0.00017,26.75861]
[1776955301632,34.42,77826.8,0.0,-0.5239,0.00017,26.75861]
[1776955301733,34.42,77822.73,0.0,-0.5246,0.00017,26.75435]
[1776955303724,34.42,77819.77,0.0,-0.52511,0.00017,26.75119]
[1776955308766,34.42,77819.13,0.0,-0.52522,0.00017,26.75049]
[1776955309554,34.42,77819.13,0.0,-0.52522,0.00017,26.75049]
[1776955309734,34.42,77819.13,0.0,-0.52522,0.00017,26.75049]
[1776955309738,34.42,77819.13,0.0,-0.52522,0.00017,26.75049]
[1776955309767,34.42,77826.1,0.0,-0.52402,0.00017,26.75787]
[1776955314484,34.42,77826.96,0.0,-0.52388,0.00017,26.75876]
[1776955314801,34.42,77827.96,0.0,-0.5237,0.00017,26.7598]
[1776955315113,34.42,77827.96,0.0,-0.5237,0.00017,26.7598]
[1776955315808,34.42,77819.03,0.0,-0.52524,0.00017,26.75038]
[1776955317823,34.41,77816.39,0.0,-0.5257,0.00017,26.74751]
[1776955318875,34.41,77816.39,0.0,-0.5257,0.00017,26.74751]
[1776955318898,34.41,77812.86,0.0,-0.52631,0.00017,26.74363]
[1776955319450,34.41,77812.86,0.0,-0.52631,0.00017,26.74363]
[1776955319862,34.41,77792.48,0.0,-0.52981,0.00017,26.72004]
[1776955320243,34.41,77792.48,0.0,-0.52981,0.00017,26.72004]
[1776955320530,34.41,77792.48,0.0,-0.52981,0.00017,26.72004]
[1776955320673,34.41,77792.48,0.0,-0.52981,0.00017,26.72004]
[1776955320845,34.41,77792.48,0.0,-0.52982,0.00017,26.72004]
[1776955321852,34.41,77784.41,0.0,-0.53121,0.00017,26.71012]
[1776955323865,34.41,77785.06,0.0,-0.5311,0.00017,26.71092]
[1776955324286,34.41,77785.06,0.0,-0.5311,0.00017,26.71092]
[1776955324477,34.41,77785.06,0.0,-0.5311,0.00017,26.71092]
[1776955324872,34.41,77785.18,0.0,-0.53108,0.00017,26.71107]
[1776955326122,34.41,77787.4,0.0,-0.53069,0.00017,26.71381]
[1776955326890,34.41,77789.01,0.0,-0.53042,0.00017,26.71579]
[1776955331921,34.41,77792.36,0.0,-0.52985,0.00017,26.71985]
[1776955334948,34.4,77800.36,0.0,-0.52847,0.00017,26.72934]
[1776955337253,34.4,77796.0,0.0,-0.52923,0.00017,26.72418]
[1776955337966,34.4,77791.21,0.0,-0.53005,0.00017,26.71841]
[1776955342870,34.39,77793.26,0.0,-0.5297,0.00017,26.72086]
[1776955343817,34.39,77793.26,0.0,-0.52971,0.00017,26.72085]
[1776955344010,34.39,77788.59,0.0,-0.53051,0.00017,26.71517]
[1776955345019,34.39,77778.63,0.0,-0.53223,0.00017,26.70268]
[1776955350052,34.39,77780.69,0.0,-0.53187,0.00017,26.70531]
[1776955350986,34.39,77780.69,0.0,-0.53187,0.00017,26.70531]
[1776955351887,34.39,77780.69,0.0,-0.53187,0.00017,26.70531]
[1776955351973,34.39,77780.29,0.0,-0.53194,0.00017,26.70136]
[1776955352207,34.39,77780.29,0.0,-0.53194,0.00017,26.70136]
[1776955352303,34.39,77780.29,0.0,-0.53194,0.00017,26.70136]
[1776955352848,34.39,77780.29,0.0,-0.53194,0.00017,26.70136]
[1776955352925,34.39,77796.78,0.0,-0.52911,0.00017,26.72163]
[1776955353096,34.39,77796.78,0.0,-0.52911,0.00017,26.72163]
[1776955353542,34.39,77806.44,0.0,-0.52744,0.00017,26.73288]
[1776955354085,34.39,77806.44,0.0,-0.52744,0.00017,26.73287]
[1776955356080,34.39,77807.59,0.0,-0.52725,0.00017,26.73418]
[1776955356817,34.39,77807.59,0.0,-0.52725,0.00017,26.73418]
[1776955356880,34.39,77804.38,0.0,-0.5278,0.00017,26.7305]
[1776955359257,34.39,77801.99,0.0,-0.52821,0.00017,26.72773]
[1776955359358,34.39,77795.39,0.0,-0.52935,0.00017,26.71995]
[1776955361289,34.39,77795.39,0.0,-0.52935,0.00017,26.71994]
[1776955361392,34.39,77802.11,0.0,-0.52819,0.00017,26.72786]
[1776955363155,34.39,77809.54,0.0,-0.52691,0.00017,26.73635]
[1776955364868,34.38,77815.99,0.0,-0.5258,0.00017,26.7435]
[1776955367536,34.38,77817.96,0.0,-0.52547,0.00017,26.74564]
[1776955367855,34.38,77817.96,0.0,-0.52547,0.00017,26.74564]
[1776955367928,34.38,77817.96,0.0,-0.52547,0.00017,26.74564]
[1776955367946,34.38,77819.01,0.0,-0.52529,0.00017,26.74677]
[1776955370042,34.38,77819.01,0.0,-0.52529,0.00017,26.74677]
[1776955369197,34.38,77830.68,0.0,-0.52328,0.00017,26.75901]
[1776955370317,34.38,77828.77,0.0,-0.52361,0.00017,26.75705]
[1776955372667,34.38,77828.77,0.0,-0.52361,0.00017,26.75704]
[1776955372911,34.38,77824.36,0.0,-0.52437,0.00017,26.75244]
[1776955378259,34.37,77827.25,0.0,-0.52388,0.00017,26.75543]
[1776955381256,34.37,77825.1,0.0,-0.52425,0.00017,26.75318]
[1776955381503,34.37,77825.1,0.0,-0.52425,0.00017,26.75318]
[1776955381899,34.37,77825.1,0.0,-0.52425,0.00017,26.75318]
[1776955382062,34.37,77828.14,0.0,-0.52373,0.00017,26.75634]
[1776955383296,34.37,77818.52,0.0,-0.52539,0.00017,26.74616]
[1776955384139,34.37,77818.52,0.0,-0.52539,0.00017,26.74616]
[1776955384355,34.37,77818.52,0.0,-0.52539,0.00017,26.74616]
[1776955385004,34.37,77818.52,0.0,-0.52539,0.00017,26.74616]
[1776955384359,34.37,77825.03,0.0,-0.52427,0.00017,26.7531]
[1776955385310,34.37,77825.03,0.0,-0.52427,0.00017,26.75309]
[1776955388624,34.36,77819.55,0.0,-0.52521,0.00017,26.74726]
[1776955390344,34.36,77814.57,0.0,-0.52607,0.00017,26.74184]
[1776955395380,34.36,77818.54,0.0,-0.52539,0.00017,26.74617]
[1776955398505,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955399623,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955399763,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955399791,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955399877,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955400053,34.36,77824.17,0.0,-0.52442,0.00017,26.75218]
[1776955399910,34.36,77837.38,0.0,-0.52214,0.00017,26.76566]
[1776955400419,34.36,77837.38,0.0,-0.52214,0.00017,26.76566]
[1776955403443,34.36,77842.52,0.0,-0.52125,0.00017,26.77068]
[1776955404612,34.36,77842.52,0.0,-0.52125,0.00017,26.77068]
[1776955404729,34.36,77842.52,0.0,-0.52125,0.00017,26.77068]
[1776955404819,34.37,77846.58,0.0,-0.52055,0.00017,26.77454]
[1776955409700,34.36,77849.43,0.0,-0.52006,0.00017,26.7772]
[1776955409719,34.36,77847.71,0.0,-0.52036,0.00017,26.77559]
[1776955415524,34.37,77846.91,0.0,-0.5205,0.00017,26.77142]
[1776955416674,34.37,77846.91,0.0,-0.5205,0.00017,26.77142]
[1776955417056,34.37,77858.13,0.0,-0.51856,0.00017,26.78166]
[1776955418544,34.37,77865.97,0.0,-0.51721,0.00017,26.78843]
[1776955420664,34.37,77857.29,0.0,-0.5187,0.00017,26.78091]
[1776955426921,34.37,77856.89,0.0,-0.51877,0.00017,26.78056]
[1776955432644,34.37,77863.41,0.0,-0.51765,0.00017,26.78626]
[1776955437681,34.37,77858.55,0.0,-0.51849,0.00017,26.78203]
[1776955442713,34.37,77867.03,0.0,-0.51702,0.00017,26.78932]
[1776955443720,34.37,77874.13,0.0,-0.5158,0.00017,26.79515]
[1776955445942,34.37,77880.79,0.0,-0.51465,0.00017,26.80039]
[1776955449762,34.36,77867.14,0.0,-0.51701,0.00017,26.78941]
[1776955451776,34.36,77866.3,0.0,-0.51715,0.00017,26.7887]
[1776955453792,34.36,77875.99,0.0,-0.51548,0.00017,26.79663]
[1776955454290,34.36,77875.99,0.0,-0.51548,0.00017,26.79663]
[1776955454799,34.36,77879.73,0.0,-0.51484,0.00017,26.79957]
[1776955456813,34.36,77887.89,0.0,-0.51343,0.00017,26.80573]
[1776955457460,34.36,77887.89,0.0,-0.51343,0.00017,26.80573]
[1776955460057,34.36,77888.81,0.0,-0.51327,0.00017,26.8064]
[1776955460144,34.36,77897.48,0.0,-0.51177,0.00017,26.81254]
[1776955462080,34.36,77897.48,0.0,-0.51177,0.00017,26.81254]
[1776955464265,34.36,77895.04,0.0,-0.5122,0.00017,26.81085]
[1776955469903,34.36,77893.98,0.0,-0.51238,0.00017,26.8101]
[1776955474457,34.35,77897.93,0.0,-0.5117,0.00017,26.80941]
[1776955474539,34.35,77897.93,0.0,-0.5117,0.00017,26.80941]
[1776955474663,34.35,77897.93,0.0,-0.5117,0.00017,26.80941]
[1776955475154,34.35,77907.84,0.0,-0.50999,0.00017,26.81595]
[1776955478290,34.35,77904.52,0.0,-0.51056,0.00017,26.81381]
[1776955478969,34.35,77905.34,0.0,-0.51042,0.00017,26.81435]
[1776955479978,34.36,77910.62,0.0,-0.50951,0.00017,26.8177]
[1776955485016,34.36,77911.72,0.0,-0.50932,0.00017,26.81838]
[1776955488031,34.36,77919.82,0.0,-0.50792,0.00017,26.8232]
[1776955492059,34.36,77911.69,0.0,-0.50932,0.00017,26.81836]
[1776955494705,34.36,77910.58,0.0,-0.50952,0.00017,26.81768]
[1776955494740,34.36,77910.58,0.0,-0.50952,0.00017,26.81768]
[1776955495083,34.36,77897.05,0.0,-0.51185,0.00017,26.80881]
[1776955497636,34.36,77893.34,0.0,-0.51249,0.00017,26.80622]
[1776955497680,34.36,77893.34,0.0,-0.51249,0.00017,26.80622]
[1776955498126,34.36,77893.34,0.0,-0.51249,0.00017,26.80622]
[1776955498100,34.36,77893.37,0.0,-0.51249,0.00017,26.80624]
[1776955498305,34.36,77893.37,0.0,-0.51249,0.00017,26.80624]
[1776955499025,34.36,77893.37,0.0,-0.51249,0.00017,26.80624]
[1776955499109,34.36,77895.73,0.0,-0.51208,0.00017,26.80789]
[1776955500492,34.36,77893.34,0.0,-0.51249,0.00017,26.80622]
[1776955502633,34.35,77896.36,0.0,-0.51197,0.00017,26.80833]
[1776955503136,34.35,77897.62,0.0,-0.51176,0.00017,26.8092]
[1776955506157,34.35,77908.13,0.0,-0.50994,0.00017,26.81613]
[1776955507164,34.35,77914.43,0.0,-0.50886,0.00017,26.82002]
[1776955509178,34.35,77920.89,0.0,-0.50774,0.00017,26.82381]
[1776955509295,34.35,77920.89,0.0,-0.50774,0.00017,26.82381]
[1776955509369,34.35,77920.89,0.0,-0.50774,0.00017,26.82381]
[1776955510186,34.35,77921.46,0.0,-0.50764,0.00017,26.82413]
[1776955512206,34.35,77927.01,0.0,-0.50668,0.00017,26.8272]
[1776955512870,34.35,77927.01,0.0,-0.50668,0.00017,26.8272]
[1776955513207,34.35,77926.92,0.0,-0.5067,0.00017,26.82715]
[1776955518252,34.36,77920.27,0.0,-0.50784,0.00017,26.82346]
[1776955519933,34.36,77920.27,0.0,-0.50784,0.00017,26.82346]
[1776955520037,34.36,77921.25,0.0,-0.50768,0.00017,26.82402]
[1776955523511,34.36,77917.56,0.0,-0.50831,0.00017,26.82189]
[1776955523577,34.36,77917.56,0.0,-0.50831,0.00017,26.82189]
[1776955523848,34.36,77916.84,0.0,-0.50843,0.00017,26.82147]
[1776955525396,34.36,77905.62,0.0,-0.51037,0.00017,26.81454]
[1776955526961,34.36,77905.62,0.0,-0.51037,0.00017,26.81454]
[1776955527229,34.36,77906.21,0.0,-0.51027,0.00017,26.81492]
[1776955529090,34.36,77907.61,0.0,-0.51003,0.00017,26.81581]
[1776955529192,34.36,77909.43,0.0,-0.50971,0.00017,26.81696]
[1776955529767,34.36,77909.43,0.0,-0.50971,0.00017,26.81696]
[1776955529840,34.36,77909.43,0.0,-0.50971,0.00017,26.81696]
[1776955529903,34.36,77909.43,0.0,-0.50971,0.00017,26.81696]
[1776955530086,34.36,77909.43,0.0,-0.50971,0.00017,26.81696]
[1776955530182,34.36,77919.78,0.0,-0.50793,0.00017,26.82318]
[1776955530533,34.36,77931.71,0.0,-0.50587,0.00017,26.82968]
[1776955531671,34.36,77931.71,0.0,-0.50587,0.00017,26.82968]
[1776955531971,34.36,77931.71,0.0,-0.50587,0.00017,26.82968]
[1776955532120,34.36,77934.26,0.0,-0.50543,0.00017,26.82755]
[1776955533451,34.36,77945.47,0.0,-0.50349,0.00017,26.83286]
[1776955534647,34.36,77945.47,0.0,-0.50349,0.00017,26.83286]
[1776955534693,34.36,77945.47,0.0,-0.50349,0.00017,26.83286]
[1776955534816,34.36,77945.47,0.0,-0.50349,0.00017,26.83286]
[1776955534825,34.36,77945.47,0.0,-0.50349,0.00017,26.83286]
[1776955534893,34.36,77943.85,0.0,-0.50377,0.00017,26.83213]
[1776955535899,34.36,77943.85,0.0,-0.50377,0.00017,26.83213]
[1776955536145,34.36,77945.04,0.0,-0.50357,0.00017,26.83267]
[1776955540596,34.36,77950.39,0.0,-0.50264,0.00017,26.835]
[1776955543588,34.36,77951.88,0.0,-0.50239,0.00017,26.83562]
[1776955544255,34.36,77951.88,0.0,-0.50239,0.00017,26.83562]
[1776955543891,34.36,77951.15,0.0,-0.50251,0.00017,26.83532]
[1776955544392,34.36,77951.15,0.0,-0.50251,0.00017,26.83532]
[1776955544765,34.36,77951.15,0.0,-0.50251,0.00017,26.83532]
[1776955544831,34.36,77951.15,0.0,-0.50251,0.00017,26.83532]
[1776955544877,34.36,77951.15,0.0,-0.50251,0.00017,26.83532]
[1776955545119,34.36,77958.84,0.0,-0.50119,0.00017,26.83838]
[1776955546485,34.36,77958.84,0.0,-0.50119,0.00017,26.83838]
[1776955546720,34.36,77968.52,0.0,-0.49952,0.00017,26.84181]
[1776955547866,34.36,77962.48,0.0,-0.50056,0.00017,26.83972]
[1776955549627,34.36,77962.48,0.0,-0.50056,0.00017,26.83972]
[1776955549932,34.36,77961.38,0.0,-0.50075,0.00017,26.83932]
[1776955552288,34.36,77961.38,0.0,-0.50075,0.00017,26.83932]
[1776955551577,34.36,77952.63,0.0,-0.50226,0.00017,26.83593]
[1776955552584,34.36,77946.99,0.0,-0.50323,0.00017,26.83354]
[1776955554602,34.36,77959.9,0.0,-0.501,0.00017,26.83878]
[1776955560263,34.36,77959.63,0.0,-0.50105,0.00017,26.83867]
[1776955561311,34.36,77960.23,0.0,-0.50095,0.00017,26.8389]
[1776955561647,34.36,77964.77,0.0,-0.50016,0.00017,26.84053]
[1776955566682,34.36,77962.32,0.0,-0.50059,0.00017,26.83966]
[1776955567697,34.36,77962.32,0.0,-0.50059,0.00017,26.83966]
[1776955567791,34.36,77959.63,0.0,-0.50105,0.00017,26.83867]
[1776955572980,34.37,77959.74,0.0,-0.50103,0.00017,26.83872]
[1776955573169,34.37,77959.74,0.0,-0.50103,0.00017,26.83872]
[1776955573275,34.37,77959.38,0.0,-0.50109,0.00017,26.83858]
[1776955574737,34.37,77970.9,0.0,-0.4991,0.00017,26.84258]
[1776955575973,34.37,77973.55,0.0,-0.49865,0.00017,26.84341]
[1776955581378,34.37,77973.01,0.0,-0.49874,0.00017,26.84324]
[1776955586822,34.37,77973.6,0.0,-0.49864,0.00017,26.84342]
[1776955592277,34.37,77973.39,0.0,-0.49867,0.00017,26.84336]
[1776955592864,34.37,77975.35,0.0,-0.49834,0.00017,26.84052]
[1776955593871,34.37,77969.02,0.0,-0.49943,0.00017,26.83854]
[1776955595889,34.37,77961.12,0.0,-0.50079,0.00017,26.8358]
[1776955598565,34.37,77961.26,0.0,-0.50077,0.00017,26.83585]
[1776955598907,34.37,77961.26,0.0,-0.50077,0.00017,26.83585]
[1776955599917,34.37,77967.24,0.0,-0.49973,0.00017,26.83795]
[1776955604948,34.38,77970.81,0.0,-0.49912,0.00017,26.83912]
[1776955608521,34.38,77974.81,0.0,-0.49843,0.00017,26.84036]
[1776955608772,34.38,77974.81,0.0,-0.49843,0.00017,26.84036]
[1776955608978,34.38,77974.81,0.0,-0.49843,0.00017,26.84036]
[1776955614011,34.38,77972.21,0.0,-0.49888,0.00017,26.83956]
[1776955619000,34.38,77972.24,0.0,-0.49887,0.00017,26.83957]
[1776955619296,34.38,77972.24,0.0,-0.49887,0.00017,26.83957]
[1776955619320,34.38,77972.24,0.0,-0.49887,0.00017,26.83957]
[1776955619278,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955619478,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955619599,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955619643,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955619753,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955619772,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955620037,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955620138,34.38,77956.15,0.0,-0.50165,0.00017,26.83391]
[1776955620170,34.38,77954.99,0.0,-0.50185,0.00017,26.83345]
[1776955620719,34.38,77954.99,0.0,-0.50185,0.00017,26.83345]
[1776955621248,34.38,77954.99,0.0,-0.50185,0.00017,26.83345]
[1776955621326,34.38,77954.99,0.0,-0.50185,0.00017,26.83345]
[1776955621347,34.38,77954.99,0.0,-0.50185,0.00017,26.83345]
[1776955621307,34.38,77956.68,0.0,-0.50156,0.00017,26.83412]
[1776955621616,34.38,77956.68,0.0,-0.50156,0.00017,26.83412]
[1776955622067,34.38,77956.68,0.0,-0.50156,0.00017,26.83412]
[1776955624674,34.38,77961.1,0.0,-0.50079,0.00017,26.83579]
[1776955625087,34.38,77961.1,0.0,-0.50079,0.00017,26.83579]
[1776955626238,34.38,77952.19,0.0,-0.50233,0.00017,26.83232]
[1776955627054,34.38,77952.19,0.0,-0.50233,0.00017,26.83232]
[1776955627103,34.38,77952.19,0.0,-0.50233,0.00017,26.83232]
[1776955628842,34.38,77949.66,0.0,-0.50277,0.00017,26.83126]
[1776955629116,34.38,77950.33,0.0,-0.50265,0.00017,26.83154]
[1776955630123,34.38,77959.6,0.0,-0.50105,0.00017,26.83524]
[1776955634021,34.38,77959.08,0.0,-0.50114,0.00017,26.83504]
[1776955634032,34.38,77959.08,0.0,-0.50114,0.00017,26.83504]
[1776955634151,34.38,77961.21,0.0,-0.50077,0.00017,26.83583]
[1776955637087,34.38,77959.9,0.0,-0.501,0.00017,26.83535]
[1776955637175,34.38,77952.32,0.0,-0.50231,0.00017,26.83237]
[1776955641809,34.38,77950.34,0.0,-0.50265,0.00017,26.83155]
[1776955642206,34.38,77952.48,0.0,-0.50228,0.00017,26.83244]
[1776955645253,34.38,77949.25,0.0,-0.50284,0.00017,26.83109]
[1776955645288,34.38,77926.75,0.0,-0.50672,0.00017,26.82021]
[1776955646237,34.38,77926.75,0.0,-0.50672,0.00017,26.82022]
[1776955647311,34.38,77926.75,0.0,-0.50672,0.00017,26.82022]
[1776955647313,34.38,77926.75,0.0,-0.50672,0.00017,26.82022]
[1776955647381,34.38,77926.28,0.0,-0.5068,0.00017,26.81996]
[1776955651271,34.38,77932.0,0.0,-0.50581,0.00017,26.81955]
[1776955652277,34.38,77937.7,0.0,-0.50483,0.00017,26.8224]
[1776955657314,34.38,77942.15,0.0,-0.50406,0.00017,26.8245]
[1776955662348,34.38,77938.05,0.0,-0.50477,0.00017,26.82256]
[1776955665958,34.37,77941.79,0.0,-0.50413,0.00017,26.82433]
[1776955666375,34.37,77941.12,0.0,-0.50425,0.00017,26.82402]
[1776955667087,34.37,77941.12,0.0,-0.50425,0.00017,26.82402]
[1776955667437,34.37,77927.95,0.0,-0.50652,0.00017,26.81743]
[1776955668388,34.37,77927.95,0.0,-0.50652,0.00017,26.81743]
[1776955669399,34.37,77934.81,0.0,-0.50533,0.00017,26.82097]
[1776955670252,34.37,77934.81,0.0,-0.50533,0.00017,26.82097]
[1776955670404,34.37,77941.47,0.0,-0.50418,0.00017,26.82418]
[1776955673424,34.37,77933.25,0.0,-0.5056,0.00017,26.82019]
[1776955678460,34.38,77935.71,0.0,-0.50518,0.00017,26.82142]
[1776955679471,34.38,77928.9,0.0,-0.50635,0.00017,26.81793]
[1776955683027,34.38,77931.11,0.0,-0.50597,0.00017,26.81909]
[1776955683465,34.38,77925.52,0.0,-0.50693,0.00017,26.81612]
[1776955688376,34.38,77926.08,0.0,-0.50683,0.00017,26.81643]
[1776955688445,34.39,77917.6,0.0,-0.5083,0.00017,26.81164]
[1776955690347,34.39,77924.2,0.0,-0.50716,0.00017,26.8154]
[1776955691041,34.39,77914.19,0.0,-0.50888,0.00017,26.80962]
[1776955692027,34.39,77914.19,0.0,-0.50888,0.00017,26.80962]
[1776955692048,34.39,77904.87,0.0,-0.51049,0.00017,26.80379]
[1776955694495,34.39,77910.98,0.0,-0.50944,0.00017,26.80766]
[1776955696495,34.39,77921.73,0.0,-0.50758,0.00017,26.81402]
[1776955698012,34.39,77923.01,0.0,-0.50736,0.00017,26.81474]
[1776955698296,34.39,77923.85,0.0,-0.50722,0.00017,26.81521]
[1776955700460,34.39,77927.05,0.0,-0.50666,0.00017,26.81696]
[1776955701293,34.39,77923.15,0.0,-0.50734,0.00017,26.81482]
[1776955702504,34.39,77936.09,0.0,-0.5051,0.00017,26.82161]
[1776955703260,34.39,77936.09,0.0,-0.5051,0.00017,26.82161]
[1776955703361,34.39,77949.89,0.0,-0.50272,0.00017,26.82793]
[1776955704414,34.39,77955.24,0.0,-0.5018,0.00017,26.83013]
[1776955706256,34.39,77955.24,0.0,-0.5018,0.00017,26.83013]
[1776955706527,34.39,77956.47,0.0,-0.50159,0.00017,26.83061]
[1776955708916,34.39,77958.84,0.0,-0.50118,0.00017,26.83152]
[1776955709510,34.39,77958.64,0.0,-0.50121,0.00017,26.83144]
[1776955709611,34.39,77958.64,0.0,-0.50121,0.00017,26.83144]
[1776955711491,34.39,77968.72,0.0,-0.49948,0.00017,26.83158]
[1776955715721,34.39,77955.56,0.0,-0.50175,0.00017,26.82682]
[1776955716573,34.39,77955.56,0.0,-0.50175,0.00017,26.82682]
[1776955716728,34.39,77959.89,0.0,-0.501,0.00017,26.82849]
[1776955718470,34.39,77959.89,0.0,-0.501,0.00017,26.82849]
[1776955718478,34.39,77959.89,0.0,-0.501,0.00017,26.82849]
[1776955719315,34.39,77960.74,0.0,-0.50085,0.00017,26.8288]
[1776955719416,34.39,77957.62,0.0,-0.50139,0.00017,26.82762]
[1776955720449,34.39,77945.83,0.0,-0.50343,0.00017,26.82274]
[1776955720627,34.39,77945.83,0.0,-0.50343,0.00017,26.82274]
[1776955720756,34.39,77945.83,0.0,-0.50343,0.00017,26.82274]
[1776955721842,34.39,77945.83,0.0,-0.50343,0.00017,26.82274]
[1776955721872,34.39,77960.03,0.0,-0.50098,0.00017,26.82854]
[1776955723778,34.39,77965.35,0.0,-0.50006,0.00017,26.83045]
[1776955728305,34.39,77957.75,0.0,-0.50137,0.00017,26.82767]
[1776955733847,34.4,77963.11,0.0,-0.50044,0.00017,26.82966]
[1776955735861,34.4,77966.62,0.0,-0.49984,0.00017,26.83088]
[1776955737691,34.4,77965.35,0.0,-0.50006,0.00017,26.83045]
[1776955738397,34.4,77956.6,0.0,-0.50156,0.00017,26.82723]
[1776955741478,34.4,77943.8,0.0,-0.50377,0.00017,26.82183]
[1776955741700,34.4,77943.8,0.0,-0.50377,0.00017,26.82183]
[1776955741911,34.4,77943.8,0.0,-0.50377,0.00017,26.82183]
[1776955742907,34.4,77943.8,0.0,-0.50377,0.00017,26.82183]
[1776955743111,34.4,77936.56,0.0,-0.50502,0.00017,26.81842]
[1776955744446,34.4,77936.56,0.0,-0.50502,0.00017,26.81842]
[1776955744485,34.4,77940.02,0.0,-0.50442,0.00017,26.82008]
[1776955749669,34.4,77941.1,0.0,-0.50424,0.00017,26.82059]
[1776955755078,34.41,77938.98,0.0,-0.5046,0.00017,26.81959]
[1776955761302,34.41,77934.15,0.0,-0.50543,0.00017,26.81723]
[1776955761403,34.41,77921.67,0.0,-0.50758,0.00017,26.81057]
[1776955767096,34.41,77924.79,0.0,-0.50704,0.00017,26.81231]
[1776955770551,34.42,77917.16,0.0,-0.50836,0.00017,26.80798]
[1776955772284,34.42,77917.16,0.0,-0.50836,0.00017,26.80455]
[1776955772589,34.42,77911.7,0.0,-0.5093,0.00017,26.80127]
[1776955778281,34.42,77907.59,0.0,-0.51001,0.00017,26.79871]
[1776955782068,34.42,77908.39,0.0,-0.50987,0.00017,26.79922]
[1776955782725,34.42,77906.64,0.0,-0.51017,0.00017,26.7981]
[1776955786012,34.42,77902.23,0.0,-0.51093,0.00017,26.79524]
[1776955786546,34.42,77902.23,0.0,-0.51093,0.00017,26.79524]
[1776955787543,34.42,77900.64,0.0,-0.51121,0.00017,26.79418]
[1776955788244,34.42,77897.85,0.0,-0.51169,0.00017,26.79229]
[1776955791124,34.42,77900.56,0.0,-0.51122,0.00017,26.79413]
[1776955791610,34.42,77900.56,0.0,-0.51122,0.00017,26.79413]
[1776955791366,34.42,77901.86,0.0,-0.51099,0.00017,26.79499]
[1776955795324,34.42,77903.05,0.0,-0.51079,0.00017,26.79578]
[1776955795496,34.42,77902.05,0.0,-0.51096,0.00017,26.79512]
[1776955796352,34.42,77902.05,0.0,-0.51096,0.00017,26.79512]
[1776955796369,34.42,77902.05,0.0,-0.51096,0.00017,26.79512]
[1776955796571,34.42,77884.61,0.0,-0.51397,0.00017,26.78281]
[1776955797749,34.42,77884.61,0.0,-0.51397,0.00017,26.78281]
[1776955798651,34.42,77873.21,0.0,-0.51593,0.00017,26.77394]
[1776955800332,34.42,77864.48,0.0,-0.51744,0.00017,26.76671]
[1776955801119,34.42,77864.48,0.0,-0.51744,0.00017,26.76671]
[1776955801428,34.42,77861.68,0.0,-0.51792,0.00017,26.76431]
[1776955802028,34.42,77861.68,0.0,-0.51792,0.00017,26.76431]
[1776955802477,34.42,77852.34,0.0,-0.51953,0.00017,26.75603]
[1776955804790,34.43,77854.52,0.0,-0.51915,0.00017,26.758]
[1776955805412,34.43,77864.04,0.0,-0.51751,0.00017,26.76634]
[1776955806377,34.43,77864.04,0.0,-0.51751,0.00017,26.76634]
[1776955806979,34.43,77864.04,0.0,-0.51751,0.00017,26.76634]
[1776955807864,34.43,77864.07,0.0,-0.51751,0.00017,26.76637]
[1776955808391,34.43,77862.97,0.0,-0.5177,0.00017,26.76543]
[1776955812556,34.43,77865.93,0.0,-0.51718,0.00017,26.76795]
[1776955812651,34.43,77864.11,0.0,-0.5175,0.00017,26.76641]
[1776955814433,34.43,77854.73,0.0,-0.51911,0.00017,26.7582]
[1776955819468,34.43,77859.3,0.0,-0.51833,0.00017,26.76226]
[1776955822591,34.43,77853.88,0.0,-0.51926,0.00017,26.75744]
[1776955826199,34.43,77852.79,0.0,-0.51945,0.00017,26.75646]
[1776955826516,34.43,77852.96,0.0,-0.51942,0.00017,26.75661]
[1776955827105,34.43,77852.96,0.0,-0.51942,0.00017,26.75661]
[1776955827131,34.43,77852.96,0.0,-0.51942,0.00017,26.75661]
[1776955827523,34.43,77851.85,0.0,-0.51961,0.00017,26.7556]
[1776955828530,34.43,77862.98,0.0,-0.51769,0.00017,26.76545]
[1776955830255,34.43,77866.73,0.0,-0.51704,0.00017,26.76863]
[1776955830544,34.43,77860.08,0.0,-0.51819,0.00017,26.76295]
[1776955835579,34.43,77866.46,0.0,-0.51709,0.00017,26.76497]
[1776955836589,34.43,77872.16,0.0,-0.51611,0.00017,26.76968]
[1776955839201,34.43,77874.2,0.0,-0.51576,0.00017,26.77132]
[1776955839609,34.43,77874.1,0.0,-0.51578,0.00017,26.77124]
[1776955840614,34.43,77880.61,0.0,-0.51465,0.00017,26.77635]
[1776955841259,34.43,77880.61,0.0,-0.51465,0.00017,26.77635]
[1776955846657,34.43,77885.85,0.0,-0.51375,0.00017,26.78031]
[1776955851693,34.42,77885.06,0.0,-0.51389,0.00017,26.77971]
[1776955854713,34.42,77896.25,0.0,-0.51196,0.00017,26.78776]
[1776955855342,34.42,77896.25,0.0,-0.51196,0.00017,26.78776]
[1776955855721,34.42,77896.94,0.0,-0.51184,0.00017,26.78824]
[1776955856734,34.42,77905.19,0.0,-0.51042,0.00017,26.79374]
[1776955861760,34.42,77910.78,0.0,-0.50946,0.00017,26.79728]
[1776955861877,34.42,77910.78,0.0,-0.50946,0.00017,26.79728]
[1776955862768,34.42,77919.01,0.0,-0.50804,0.00017,26.8022]
[1776955862787,34.42,77919.01,0.0,-0.50804,0.00017,26.8022]
[1776955863303,34.42,77918.44,0.0,-0.50814,0.00017,26.80187]
[1776955867813,34.42,77908.12,0.0,-0.50992,0.00017,26.79561]
[1776955871799,34.42,77907.94,0.0,-0.50995,0.00017,26.7955]
[1776955871808,34.42,77907.94,0.0,-0.50995,0.00017,26.7955]
[1776955872520,34.42,77912.82,0.0,-0.50911,0.00017,26.79853]
[1776955875866,34.42,77907.1,0.0,-0.51009,0.00017,26.79497]
[1776955878049,34.42,77906.31,0.0,-0.51023,0.00017,26.79446]
[1776955878151,34.42,77907.99,0.0,-0.50994,0.00017,26.79553]
[1776955882138,34.42,77913.02,0.0,-0.50907,0.00017,26.79865]
[1776955882201,34.42,77913.02,0.0,-0.50907,0.00017,26.79865]
[1776955882220,34.42,77915.6,0.0,-0.50863,0.00017,26.8002]
[1776955886325,34.42,77918.56,0.0,-0.50812,0.00017,26.80194]
[1776955887118,34.42,77918.4,0.0,-0.50814,0.00017,26.80185]
[1776955887139,34.42,77918.4,0.0,-0.50814,0.00017,26.80185]
[1776955887377,34.42,77918.4,0.0,-0.50814,0.00017,26.80185]
[1776955887478,34.42,77927.81,0.0,-0.50652,0.00017,26.80709]
[1776955889316,34.43,77927.81,0.0,-0.50652,0.00017,26.80709]
[1776955889564,34.43,77932.83,0.0,-0.50565,0.00017,26.80971]
[1776955890855,34.43,77933.07,0.0,-0.50561,0.00017,26.80983]
[1776955891432,34.43,77931.96,0.0,-0.50581,0.00017,26.80583]
[1776955893312,34.43,77931.96,0.0,-0.50581,0.00017,26.80583]
[1776955893661,34.43,77933.46,0.0,-0.50555,0.00017,26.80659]
[1776955895021,34.43,77933.46,0.0,-0.50555,0.00017,26.80659]
[1776955895100,34.43,77939.63,0.0,-0.50448,0.00017,26.80962]
[1776955896902,34.43,77939.63,0.0,-0.50448,0.00017,26.80962]
[1776955897351,34.43,77939.63,0.0,-0.50448,0.00017,26.80962]
[1776955897433,34.43,77942.97,0.0,-0.50391,0.00017,26.81117]
[1776955899900,34.43,77940.0,0.0,-0.50442,0.00017,26.80979]
[1776955900370,34.43,77940.05,0.0,-0.50441,0.00017,26.80981]
[1776955906478,34.43,77939.12,0.0,-0.50457,0.00017,26.80937]
[1776955909667,34.43,77950.39,0.0,-0.50263,0.00017,26.81443]
[1776955913578,34.43,77946.32,0.0,-0.50333,0.00017,26.81268]
[1776955913710,34.43,77946.32,0.0,-0.50333,0.00017,26.81268]
[1776955913718,34.43,77933.0,0.0,-0.50563,0.00017,26.80636]
[1776955914669,34.43,77914.73,0.0,-0.50878,0.00017,26.79626]
[1776955915719,34.43,77914.73,0.0,-0.50878,0.00017,26.79626]
[1776955915801,34.43,77914.73,0.0,-0.50878,0.00017,26.79626]
[1776955915783,34.43,77910.32,0.0,-0.50954,0.00017,26.79357]
[1776955916153,34.43,77910.32,0.0,-0.50954,0.00017,26.79357]
[1776955921189,34.43,77910.68,0.0,-0.50948,0.00017,26.79379]
[1776955922579,34.43,77904.89,0.0,-0.51047,0.00017,26.79012]
[1776955925665,34.43,77907.16,0.0,-0.51008,0.00017,26.79158]
[1776955925766,34.43,77916.17,0.0,-0.50853,0.00017,26.79711]
[1776955927502,34.43,77924.02,0.0,-0.50718,0.00017,26.8016]
[1776955932599,34.43,77927.39,0.0,-0.50659,0.00017,26.80344]
[1776955932642,34.43,77942.53,0.0,-0.50398,0.00017,26.81097]
[1776955934385,34.43,77945.73,0.0,-0.50343,0.00017,26.81241]
[1776955934424,34.43,77949.56,0.0,-0.50277,0.00017,26.81408]
[1776955935600,34.43,77949.56,0.0,-0.50277,0.00017,26.81408]
[1776955935677,34.43,77954.62,0.0,-0.5019,0.00017,26.81616]
[1776955935935,34.43,77954.62,0.0,-0.5019,0.00017,26.81616]
[1776955936573,34.43,77966.31,0.0,-0.49988,0.00017,26.82049]
[1776955938064,34.43,77966.31,0.0,-0.49988,0.00017,26.82049]
[1776955938646,34.43,77969.87,0.0,-0.49927,0.00017,26.82167]
[1776955940177,34.43,77969.87,0.0,-0.49927,0.00017,26.82167]
[1776955940652,34.42,77967.0,0.0,-0.49977,0.00017,26.82072]
[1776955941698,34.42,77967.0,0.0,-0.49977,0.00017,26.82072]
[1776955941741,34.42,77968.52,0.0,-0.4995,0.00017,26.82123]
[1776955943220,34.42,77968.52,0.0,-0.4995,0.00017,26.82123]
[1776955943325,34.42,77968.52,0.0,-0.4995,0.00017,26.82123]
[1776955943419,34.42,77977.56,0.0,-0.49795,0.00017,26.824]
[1776955946371,34.42,77981.02,0.0,-0.49735,0.00017,26.82495]
[1776955950396,34.42,77978.13,0.0,-0.49785,0.00017,26.82416]
[1776955950724,34.43,77991.36,0.0,-0.49557,0.00017,26.82745]
[1776955951113,34.43,77991.36,0.0,-0.49557,0.00017,26.82745]
[1776955951397,34.43,77991.36,0.0,-0.49557,0.00017,26.82745]
[1776955952412,34.42,77990.79,0.0,-0.49567,0.00017,26.82389]
[1776955954811,34.42,77991.13,0.0,-0.49561,0.00017,26.82397]
[1776955955435,34.42,77993.58,0.0,-0.49519,0.00017,26.82448]
[1776955958552,34.42,77992.07,0.0,-0.49545,0.00017,26.82417]
[1776955958592,34.42,77984.79,0.0,-0.4967,0.00017,26.82249]
[1776955963489,34.42,77979.72,0.0,-0.49758,0.00017,26.82117]
[1776955968524,34.42,77982.71,0.0,-0.49706,0.00017,26.82197]
[1776955971781,34.42,77997.79,0.0,-0.49446,0.00017,26.8253]
[1776955971982,34.42,77997.79,0.0,-0.49446,0.00017,26.8253]
[1776955972721,34.42,77997.79,0.0,-0.49446,0.00017,26.8253]
[1776955972793,34.42,77997.79,0.0,-0.49446,0.00017,26.8253]
[1776955972815,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955972905,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955972930,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955973104,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955973115,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955973589,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955973764,34.42,78008.3,0.0,-0.49265,0.00017,26.82694]
[1776955973850,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955973929,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955973937,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955973947,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955974151,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955974183,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955974567,34.42,78009.57,0.0,-0.49243,0.00017,26.82711]
[1776955978650,34.42,78000.05,0.0,-0.49407,0.00017,26.8257]
[1776955980923,34.42,77995.75,0.0,-0.49481,0.00017,26.82491]
[1776955981608,34.42,77995.75,0.0,-0.49481,0.00017,26.82491]
[1776955983642,34.42,77989.78,0.0,-0.49584,0.00017,26.82367]
[1776955988677,34.41,78003.75,0.0,-0.49344,0.00017,26.8263]
[1776955989436,34.41,78003.75,0.0,-0.49344,0.00017,26.8263]
[1776955989684,34.41,78003.75,0.0,-0.49344,0.00017,26.8263]
[1776955990142,34.41,78003.75,0.0,-0.49344,0.00017,26.8263]
[1776955990691,34.41,78012.84,0.0,-0.49187,0.00017,26.82749]
[1776955992705,34.41,78019.83,0.0,-0.49066,0.00017,26.82812]
[1776955993284,34.41,78019.83,0.0,-0.49066,0.00017,26.82812]
[1776955993712,34.41,78018.24,0.0,-0.49094,0.00017,26.82799]
[1776955995327,34.41,78018.51,0.0,-0.49089,0.00017,26.82802]
[1776955995740,34.41,78018.51,0.0,-0.49089,0.00017,26.82802]
[1776955995853,34.41,78024.71,0.0,-0.48982,0.00017,26.82841]
[1776955996895,34.41,78024.71,0.0,-0.48982,0.00017,26.82841]
[1776955996735,34.41,78061.99,0.0,-0.4834,0.00017,26.82673]
[1776955997492,34.41,78061.99,0.0,-0.4834,0.00017,26.82673]
[1776955997896,34.41,78048.28,0.0,-0.48576,0.00017,26.82816]
[1776955997970,34.41,78048.28,0.0,-0.48576,0.00017,26.82816]
[1776955998346,34.41,78048.28,0.0,-0.48576,0.00017,26.82816]
[1776955998894,34.4,78053.93,0.0,-0.48479,0.00017,26.82768]
[1776955999311,34.4,78053.93,0.0,-0.48479,0.00017,26.82768]
[1776955999814,34.4,78053.93,0.0,-0.48479,0.00017,26.82768]
[1776955999832,34.4,78054.58,0.0,-0.48468,0.00017,26.82761]
[1776955999957,34.4,78054.58,0.0,-0.48468,0.00017,26.82761]
[1776955999962,34.4,78054.58,0.0,-0.48468,0.00017,26.82761]
[1776956000569,34.4,78054.58,0.0,-0.48468,0.00017,26.82761]
[1776956000785,34.4,78054.58,0.0,-0.48468,0.00017,26.82761]
[1776956000910,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956000950,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956001106,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956001455,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956001769,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956002092,34.39,78026.55,0.0,-0.48951,0.00017,26.82849]
[1776956002777,34.39,78022.04,0.0,-0.49029,0.00017,26.82827]
[1776956004073,34.39,78020.19,0.0,-0.4906,0.00017,26.82814]
[1776956005797,34.39,78032.11,0.0,-0.48855,0.00017,26.82863]
[1776956007838,34.39,78033.63,0.0,-0.48829,0.00017,26.82864]
[1776956007877,34.39,78034.56,0.0,-0.48813,0.00017,26.82864]
[1776956009631,34.39,78034.56,0.0,-0.48813,0.00017,26.82864]
[1776956009833,34.39,78033.58,0.0,-0.4883,0.00017,26.82864]
[1776956010835,34.39,78026.87,0.0,-0.48945,0.00017,26.8285]
[1776956011668,34.39,78026.87,0.0,-0.48945,0.00017,26.8285]
[1776956011864,34.39,78019.69,0.0,-0.49069,0.00017,26.82467]
[1776956013054,34.39,78019.69,0.0,-0.49069,0.00017,26.82467]
[1776956013854,34.39,78012.77,0.0,-0.49188,0.00017,26.82405]
[1776956017750,34.39,78011.87,0.0,-0.49204,0.00017,26.82395]
[1776956017886,34.39,78012.61,0.0,-0.49191,0.00017,26.82403]
[1776956018889,34.39,78020.29,0.0,-0.49059,0.00017,26.82472]
[1776956019827,34.39,78020.29,0.0,-0.49059,0.00017,26.82472]
[1776956019913,34.39,78020.29,0.0,-0.49059,0.00017,26.82472]
[1776956019905,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956020904,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956021762,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956021779,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956021885,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956021894,34.39,78012.62,0.0,-0.49191,0.00017,26.82403]
[1776956021910,34.39,78020.79,0.0,-0.4905,0.00017,26.82475]
[1776956022917,34.39,78014.63,0.0,-0.49156,0.00017,26.82424]
[1776956023848,34.39,78014.63,0.0,-0.49156,0.00017,26.82424]
[1776956023925,34.39,78014.63,0.0,-0.49156,0.00017,26.82424]
[1776956026946,34.38,78020.87,0.0,-0.49049,0.00017,26.82476]
[1776956032108,34.38,78021.22,0.0,-0.49043,0.00017,26.82478]
[1776956032923,34.38,78021.22,0.0,-0.49043,0.00017,26.82478]
[1776956033987,34.38,78020.87,0.0,-0.49049,0.00017,26.82476]
[1776956039070,34.38,78024.59,0.0,-0.48985,0.00017,26.82497]
[1776956039144,34.38,78024.59,0.0,-0.48985,0.00017,26.82497]
[1776956039359,34.38,78040.51,0.0,-0.4871,0.00017,26.82511]
[1776956041374,34.38,78050.28,0.0,-0.48542,0.00017,26.82457]
[1776956042193,34.38,78050.28,0.0,-0.48542,0.00017,26.82457]
[1776956042288,34.38,78050.28,0.0,-0.48542,0.00017,26.82457]
[1776956042334,34.38,78050.28,0.0,-0.48542,0.00017,26.82457]
[1776956042674,34.38,78058.26,0.0,-0.48404,0.00017,26.82377]
[1776956043917,34.38,78063.57,0.0,-0.48313,0.00017,26.82306]
[1776956044976,34.38,78049.53,0.0,-0.48555,0.00017,26.82462]
[1776956045785,34.38,78049.53,0.0,-0.48555,0.00017,26.82462]
[1776956045801,34.38,78049.53,0.0,-0.48555,0.00017,26.82462]
[1776956045857,34.38,78042.47,0.0,-0.48676,0.00017,26.82504]
[1776956046942,34.38,78034.27,0.0,-0.48818,0.00017,26.82521]
[1776956048262,34.38,78032.45,0.0,-0.48849,0.00017,26.8252]
[1776956048839,34.38,78023.78,0.0,-0.48999,0.00017,26.82493]
[1776956049095,34.38,78023.78,0.0,-0.48999,0.00017,26.82493]
[1776956049161,34.38,78023.78,0.0,-0.48999,0.00017,26.82493]
[1776956049265,34.38,78009.02,0.0,-0.49253,0.00017,26.82361]
[1776956050728,34.38,78009.02,0.0,-0.49253,0.00017,26.82361]
[1776956050827,34.38,78001.77,0.0,-0.49378,0.00017,26.82256]
[1776956051451,34.37,77991.43,0.0,-0.49557,0.00017,26.82061]
[1776956052047,34.37,77991.43,0.0,-0.49557,0.00017,26.82061]
[1776956052073,34.37,77991.43,0.0,-0.49557,0.00017,26.82061]
[1776956052076,34.37,77991.43,0.0,-0.49557,0.00017,26.82061]
[1776956052282,34.37,77991.25,0.0,-0.4956,0.00017,26.82057]
[1776956053811,34.37,77992.16,0.0,-0.49544,0.00017,26.82076]
[1776956054054,34.37,77992.16,0.0,-0.49544,0.00017,26.82076]
[1776956056874,34.37,77999.26,0.0,-0.49422,0.00017,26.82214]
[1776956057166,34.37,77998.42,0.0,-0.49436,0.00017,26.82199]
[1776956057792,34.37,78003.71,0.0,-0.49345,0.00017,26.82287]
[1776956058471,34.37,78003.71,0.0,-0.49345,0.00017,26.82287]
[1776956058499,34.37,78005.07,0.0,-0.49321,0.00017,26.82307]
[1776956059580,34.37,78005.07,0.0,-0.49321,0.00017,26.82307]
[1776956059681,34.37,78003.96,0.0,-0.49341,0.00017,26.82291]
[1776956060181,34.37,78012.31,0.0,-0.49197,0.00017,26.824]
[1776956061520,34.37,78004.96,0.0,-0.49323,0.00017,26.82306]
[1776956062517,34.37,78004.96,0.0,-0.49323,0.00017,26.82306]
[1776956062573,34.37,78002.65,0.0,-0.49363,0.00017,26.8227]
[1776956068236,34.37,78002.32,0.0,-0.49369,0.00017,26.82265]
[1776956069283,34.37,78002.32,0.0,-0.49369,0.00017,26.82265]
[1776956069351,34.37,78004.02,0.0,-0.4934,0.00017,26.82292]
[1776956070285,34.37,78004.02,0.0,-0.4934,0.00017,26.82292]
[1776956070354,34.37,78013.16,0.0,-0.49182,0.00017,26.82409]
[1776956073018,34.37,78015.59,0.0,-0.4914,0.00017,26.8209]
[1776956074376,34.37,78015.59,0.0,-0.4914,0.00017,26.8209]
[1776956074890,34.37,78027.96,0.0,-0.48927,0.00017,26.82168]
[1776956075034,34.37,78027.96,0.0,-0.48927,0.00017,26.82168]
[1776956076507,34.37,78027.96,0.0,-0.48927,0.00017,26.82168]
[1776956076655,34.37,78027.96,0.0,-0.48927,0.00017,26.82168]
[1776956076707,34.37,78032.93,0.0,-0.48841,0.00017,26.82177]
[1776956078281,34.37,78038.07,0.0,-0.48752,0.00017,26.82174]
[1776956078853,34.37,78035.59,0.0,-0.48795,0.00017,26.82177]
[1776956080799,34.37,78048.0,0.0,-0.48581,0.00017,26.8213]
[1776956081662,34.37,78057.35,0.0,-0.4842,0.00017,26.82043]
[1776956082350,34.37,78057.35,0.0,-0.4842,0.00017,26.82043]
[1776956083723,34.37,78057.35,0.0,-0.4842,0.00017,26.82043]
[1776956084027,34.37,78057.35,0.0,-0.4842,0.00017,26.82043]
[1776956084040,34.37,78057.35,0.0,-0.4842,0.00017,26.82043]
[1776956084036,34.37,78056.76,0.0,-0.4843,0.00017,26.8205]
[1776956085112,34.37,78056.76,0.0,-0.4843,0.00017,26.8205]
[1776956084366,34.37,78056.76,0.0,-0.4843,0.00017,26.8205]
[1776956086072,34.37,78059.71,0.0,-0.48379,0.00017,26.82015]
[1776956087462,34.37,78059.71,0.0,-0.48379,0.00017,26.82015]
[1776956088071,34.37,78049.42,0.0,-0.48556,0.00017,26.8212]
[1776956088959,34.37,78049.42,0.0,-0.48556,0.00017,26.8212]
[1776956089047,34.37,78048.68,0.0,-0.48569,0.00017,26.82125]
[1776956091926,34.36,78055.88,0.0,-0.48445,0.00017,26.8206]
[1776956095064,34.36,78065.21,0.0,-0.48284,0.00017,26.81936]
[1776956098020,34.36,78065.92,0.0,-0.48272,0.00017,26.81925]
[1776956098691,34.36,78045.83,0.0,-0.48618,0.00017,26.82144]
[1776956099474,34.36,78045.83,0.0,-0.48618,0.00017,26.82144]
[1776956104502,34.36,78044.11,0.0,-0.48648,0.00017,26.82153]
[1776956106828,34.36,78043.78,0.0,-0.48654,0.00017,26.82154]
[1776956106930,34.35,78041.09,0.0,-0.487,0.00017,26.82166]
[1776956109009,34.35,78053.06,0.0,-0.48494,0.00017,26.82088]
[1776956114819,34.35,78058.22,0.0,-0.48404,0.00017,26.82033]
[1776956121073,34.34,78053.66,0.0,-0.48483,0.00017,26.82082]
[1776956121946,34.34,78064.29,0.0,-0.483,0.00017,26.8195]
[1776956123647,34.34,78069.1,0.0,-0.48217,0.00017,26.81871]
[1776956127005,34.34,78068.39,0.0,-0.48229,0.00017,26.81883]
[1776956127108,34.34,78075.52,0.0,-0.48106,0.00017,26.81748]
[1776956127791,34.34,78075.52,0.0,-0.48106,0.00017,26.81748]
[1776956127835,34.34,78075.52,0.0,-0.48106,0.00017,26.81748]
[1776956127860,34.34,78090.11,0.0,-0.47854,0.00017,26.81392]
[1776956128240,34.34,78090.11,0.0,-0.47854,0.00017,26.81392]
[1776956128682,34.34,78090.11,0.0,-0.47854,0.00017,26.81392]
[1776956130066,34.34,78090.11,0.0,-0.47854,0.00017,26.81392]
[1776956130085,34.34,78090.11,0.0,-0.47854,0.00017,26.81392]
[1776956130152,34.34,78091.93,0.0,-0.47823,0.00017,26.8134]
[1776956134479,34.34,78092.72,0.0,-0.47809,0.00017,26.80973]
[1776956134949,34.34,78092.72,0.0,-0.47809,0.00017,26.80973]
[1776956135146,34.34,78088.52,0.0,-0.47882,0.00017,26.81092]
[1776956135234,34.34,78088.52,0.0,-0.47882,0.00017,26.81092]
[1776956135960,34.34,78088.52,0.0,-0.47882,0.00017,26.81092]
[1776956136099,34.34,78088.52,0.0,-0.47882,0.00017,26.81092]
[1776956136116,34.34,78071.05,0.0,-0.48183,0.00017,26.81492]
[1776956137745,34.33,78063.51,0.0,-0.48313,0.00017,26.81617]
[1776956139361,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139371,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139762,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139800,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139837,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139973,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956139997,34.33,78064.85,0.0,-0.4829,0.00017,26.81597]
[1776956140002,34.33,78076.67,0.0,-0.48086,0.00017,26.8138]
[1776956140205,34.33,78076.67,0.0,-0.48086,0.00017,26.8138]
[1776956140766,34.33,78076.67,0.0,-0.48086,0.00017,26.8138]
[1776956142089,34.33,78084.18,0.0,-0.47956,0.00017,26.81205]
[1776956143937,34.33,78084.18,0.0,-0.47956,0.00017,26.81205]
[1776956143951,34.33,78084.18,0.0,-0.47956,0.00017,26.81205]
[1776956144013,34.33,78079.47,0.0,-0.48038,0.00017,26.81318]
[1776956145404,34.33,78079.47,0.0,-0.48038,0.00017,26.81318]
[1776956145420,34.33,78079.47,0.0,-0.48038,0.00017,26.81318]
[1776956146127,34.33,78082.92,0.0,-0.47978,0.00017,26.81236]
[1776956147017,34.33,78093.42,0.0,-0.47797,0.00017,26.80951]
[1776956148198,34.33,78096.28,0.0,-0.47748,0.00017,26.80864]
[1776956148822,34.33,78096.28,0.0,-0.47748,0.00017,26.80864]
[1776956150071,34.33,78096.28,0.0,-0.47748,0.00017,26.80864]
[1776956150073,34.33,78096.78,0.0,-0.47739,0.00017,26.80848]
[1776956155537,34.32,78096.83,0.0,-0.47738,0.00017,26.80846]
[1776956156166,34.32,78086.65,0.0,-0.47914,0.00017,26.81141]
[1776956157884,34.32,78089.24,0.0,-0.47869,0.00017,26.8107]
[1776956158465,34.32,78089.24,0.0,-0.47869,0.00017,26.8107]
[1776956158891,34.32,78095.48,0.0,-0.47761,0.00017,26.80888]
[1776956160904,34.32,78101.59,0.0,-0.47656,0.00017,26.8069]
[1776956164077,34.32,78090.34,0.0,-0.4785,0.00017,26.81039]
[1776956164508,34.32,78090.34,0.0,-0.4785,0.00017,26.81039]
[1776956164933,34.32,78090.34,0.0,-0.4785,0.00017,26.81039]
[1776956165941,34.32,78080.52,0.0,-0.48019,0.00017,26.81292]
[1776956166257,34.32,78080.52,0.0,-0.48019,0.00017,26.81292]
[1776956166262,34.32,78080.52,0.0,-0.48019,0.00017,26.81292]
[1776956166947,34.31,78086.0,0.0,-0.47925,0.00017,26.81157]
[1776956167533,34.31,78086.0,0.0,-0.47925,0.00017,26.81157]
[1776956167954,34.31,78084.41,0.0,-0.47952,0.00017,26.81198]
[1776956169179,34.31,78098.53,0.0,-0.47708,0.00017,26.8079]
[1776956170395,34.31,78098.53,0.0,-0.47708,0.00017,26.8079]
[1776956170557,34.31,78098.53,0.0,-0.47708,0.00017,26.8079]
[1776956170975,34.31,78101.82,0.0,-0.47652,0.00017,26.80681]
[1776956172360,34.31,78107.06,0.0,-0.47561,0.00017,26.80496]
[1776956172990,34.31,78108.07,0.0,-0.47544,0.00017,26.80458]
[1776956176051,34.31,78107.66,0.0,-0.47551,0.00017,26.80474]
[1776956176069,34.31,78107.66,0.0,-0.47551,0.00017,26.80474]
[1776956176116,34.31,78109.93,0.0,-0.47512,0.00017,26.80389]
[1776956182054,34.31,78104.62,0.0,-0.47603,0.00017,26.80584]
[1776956186085,34.31,78112.0,0.0,-0.47476,0.00017,26.80308]
[1776956187184,34.31,78123.4,0.0,-0.4728,0.00017,26.79829]
[1776956188466,34.31,78123.4,0.0,-0.4728,0.00017,26.79829]
[1776956188476,34.31,78123.4,0.0,-0.4728,0.00017,26.79829]
[1776956189104,34.31,78125.35,0.0,-0.47246,0.00017,26.79741]
[1776956192183,34.31,78114.06,0.0,-0.4744,0.00017,26.79883]
[1776956192684,34.31,78114.06,0.0,-0.4744,0.00017,26.79883]
[1776956193132,34.31,78114.06,0.0,-0.4744,0.00017,26.79883]
[1776956194859,34.31,78108.75,0.0,-0.47532,0.00017,26.80089]
[1776956195179,34.31,78127.76,0.0,-0.47204,0.00017,26.79285]
[1776956195533,34.31,78127.76,0.0,-0.47204,0.00017,26.79285]
[1776956195652,34.31,78127.76,0.0,-0.47204,0.00017,26.79285]
[1776956195669,34.31,78127.76,0.0,-0.47204,0.00017,26.79285]
[1776956196270,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956196406,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956196546,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956196860,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956196951,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956197115,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956197178,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956197335,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956197644,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956197979,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956198106,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956198116,34.31,78162.68,0.0,-0.46603,0.00017,26.77338]
[1776956198198,34.31,78144.19,0.0,-0.46922,0.00017,26.78445]
[1776956198528,34.31,78144.19,0.0,-0.46922,0.00017,26.78445]
[1776956199171,34.31,78144.19,0.0,-0.46922,0.00017,26.78445]
[1776956199205,34.31,78144.19,0.0,-0.46922,0.00017,26.78445]
[1776956199195,34.31,78137.45,0.0,-0.47038,0.00017,26.78806]
[1776956199378,34.31,78137.45,0.0,-0.47038,0.00017,26.78806]
[1776956199957,34.31,78137.45,0.0,-0.47038,0.00017,26.78806]
[1776956200189,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956200742,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956200865,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956201203,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956202127,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956202154,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956202186,34.31,78136.62,0.0,-0.47052,0.00017,26.78849]
[1776956202234,34.31,78126.5,0.0,-0.47226,0.00017,26.79344]
[1776956202959,34.31,78126.5,0.0,-0.47226,0.00017,26.79344]
[1776956203210,34.31,78126.5,0.0,-0.47226,0.00017,26.79344]
[1776956204724,34.31,78123.55,0.0,-0.47277,0.00017,26.79479]
[1776956204817,34.31,78123.55,0.0,-0.47277,0.00017,26.79479]
[1776956205245,34.31,78114.21,0.0,-0.47438,0.00017,26.79877]
[1776956206231,34.31,78104.97,0.0,-0.47597,0.00017,26.80227]
[1776956208566,34.31,78099.67,0.0,-0.47689,0.00017,26.80409]
[1776956208574,34.31,78099.67,0.0,-0.47689,0.00017,26.80409]
[1776956209253,34.31,78101.0,0.0,-0.47666,0.00017,26.80365]
[1776956209404,34.31,78101.0,0.0,-0.47666,0.00017,26.80365]
[1776956210261,34.31,78102.55,0.0,-0.47639,0.00017,26.80312]
[1776956215279,34.32,78105.87,0.0,-0.47582,0.00017,26.80195]
[1776956215316,34.32,78116.52,0.0,-0.47398,0.00017,26.79783]
[1776956216312,34.32,78155.09,0.0,-0.46734,0.00017,26.77813]
[1776956216622,34.32,78155.09,0.0,-0.46734,0.00017,26.77813]
[1776956217336,34.32,78175.58,0.0,-0.46382,0.00017,26.76466]
[1776956217631,34.32,78175.58,0.0,-0.46382,0.00017,26.76466]
[1776956217888,34.32,78175.58,0.0,-0.46382,0.00017,26.76466]
[1776956218327,34.32,78171.58,0.0,-0.46451,0.00017,26.76745]
[1776956218823,34.32,78171.58,0.0,-0.46451,0.00017,26.76745]
[1776956218866,34.32,78171.58,0.0,-0.46451,0.00017,26.76745]
[1776956219163,34.32,78171.58,0.0,-0.46451,0.00017,26.76745]
[1776956219242,34.32,78171.58,0.0,-0.46451,0.00017,26.76745]
[1776956219534,34.32,78174.12,0.0,-0.46407,0.00017,26.76569]
[1776956219636,34.32,78174.12,0.0,-0.46407,0.00017,26.76569]
[1776956219703,34.32,78174.12,0.0,-0.46407,0.00017,26.76569]
[1776956219794,34.32,78174.12,0.0,-0.46407,0.00017,26.76569]
[1776956219864,34.32,78174.12,0.0,-0.46407,0.00017,26.76569]
[1776956220340,34.32,78169.77,0.0,-0.46482,0.00017,26.76869]
[1776956222354,34.31,78160.18,0.0,-0.46646,0.00017,26.77498]
[1776956223415,34.31,78156.39,0.0,-0.46712,0.00017,26.77734]
[1776956224094,34.32,78163.71,0.0,-0.46586,0.00017,26.77272]
[1776956224792,34.32,78163.71,0.0,-0.46586,0.00017,26.77272]
[1776956224830,34.32,78167.69,0.0,-0.46517,0.00017,26.7701]
[1776956225844,34.32,78167.69,0.0,-0.46517,0.00017,26.7701]
[1776956225975,34.32,78167.69,0.0,-0.46517,0.00017,26.7701]
[1776956226035,34.32,78174.22,0.0,-0.46405,0.00017,26.76562]
[1776956226618,34.32,78174.22,0.0,-0.46405,0.00017,26.76562]
[1776956226929,34.32,78174.22,0.0,-0.46405,0.00017,26.76562]
[1776956226989,34.32,78174.22,0.0,-0.46405,0.00017,26.76562]
[1776956227030,34.32,78186.0,0.0,-0.46203,0.00017,26.757]
[1776956227455,34.32,78186.0,0.0,-0.46203,0.00017,26.757]
[1776956227502,34.32,78179.27,0.0,-0.46318,0.00017,26.76201]
[1776956228999,34.32,78179.27,0.0,-0.46318,0.00017,26.76201]
[1776956229015,34.32,78179.27,0.0,-0.46318,0.00017,26.76201]
[1776956229235,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956229457,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956229476,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956229811,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956230144,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956230235,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956230249,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956230274,34.32,78176.77,0.0,-0.46361,0.00017,26.7638]
[1776956230336,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230398,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230438,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230473,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230488,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230538,34.31,78176.23,0.0,-0.4637,0.00017,26.76418]
[1776956230590,34.31,78183.5,0.0,-0.46246,0.00017,26.75887]
[1776956231603,34.31,78183.5,0.0,-0.46246,0.00017,26.75887]
[1776956231614,34.31,78183.5,0.0,-0.46246,0.00017,26.75887]
[1776956231624,34.31,78183.5,0.0,-0.46246,0.00017,26.75887]
[1776956231700,34.31,78180.78,0.0,-0.46292,0.00017,26.76088]
[1776956233719,34.31,78180.78,0.0,-0.46292,0.00017,26.76089]
[1776956234301,34.31,78179.48,0.0,-0.46315,0.00017,26.76184]
[1776956235028,34.31,78172.62,0.0,-0.46432,0.00017,26.76672]
[1776956235619,34.31,78172.62,0.0,-0.46432,0.00017,26.76672]
[1776956237368,34.31,78169.16,0.0,-0.46492,0.00017,26.76909]
[1776956237351,34.31,78161.24,0.0,-0.46628,0.00017,26.7743]
[1776956237392,34.31,78161.24,0.0,-0.46628,0.00017,26.7743]
[1776956237461,34.31,78161.24,0.0,-0.46628,0.00017,26.7743]
[1776956240585,34.31,78159.33,0.0,-0.46661,0.00017,26.77551]
[1776956242341,34.31,78159.33,0.0,-0.46661,0.00017,26.77551]
[1776956242358,34.31,78159.33,0.0,-0.46661,0.00017,26.77551]
[1776956242821,34.31,78158.52,0.0,-0.46675,0.00017,26.77601]
[1776956246626,34.31,78156.49,0.0,-0.4671,0.00017,26.77727]
[1776956247177,34.31,78149.75,0.0,-0.46826,0.00017,26.78129]
[1776956247824,34.31,78149.75,0.0,-0.46826,0.00017,26.78129]
[1776956247832,34.31,78143.92,0.0,-0.46926,0.00017,26.78459]
[1776956249481,34.31,78141.64,0.0,-0.46965,0.00017,26.78584]
[1776956249623,34.31,78141.64,0.0,-0.46965,0.00017,26.78584]
[1776956249868,34.31,78141.64,0.0,-0.46965,0.00017,26.78584]
[1776956250004,34.31,78141.64,0.0,-0.46965,0.00017,26.78584]
[1776956250300,34.31,78131.37,0.0,-0.47142,0.00017,26.79111]
[1776956251281,34.31,78129.58,0.0,-0.47173,0.00017,26.78854]
[1776956251919,34.31,78129.58,0.0,-0.47173,0.00017,26.78854]
[1776956252009,34.31,78137.8,0.0,-0.47031,0.00017,26.78442]
[1776956253926,34.31,78142.93,0.0,-0.46943,0.00017,26.78168]
[1776956254360,34.31,78145.67,0.0,-0.46895,0.00017,26.78016]
[1776956254803,34.31,78145.67,0.0,-0.46895,0.00017,26.78016]
[1776956254817,34.31,78145.67,0.0,-0.46895,0.00017,26.78016]
[1776956254903,34.31,78150.81,0.0,-0.46807,0.00017,26.77721]
[1776956258018,34.31,78153.63,0.0,-0.46758,0.00017,26.77554]
[1776956258027,34.31,78153.63,0.0,-0.46758,0.00017,26.77554]
[1776956258087,34.31,78155.1,0.0,-0.46733,0.00017,26.77465]
[1776956260017,34.31,78154.74,0.0,-0.46739,0.00017,26.77487]
[1776956260119,34.31,78141.1,0.0,-0.46974,0.00017,26.78266]
[1776956261634,34.31,78147.19,0.0,-0.46869,0.00017,26.7793]
[1776956264044,34.31,78149.6,0.0,-0.46828,0.00017,26.77791]
[1776956264298,34.3,78150.56,0.0,-0.46811,0.00017,26.77735]
[1776956264667,34.3,78150.56,0.0,-0.46811,0.00017,26.77735]
[1776956264848,34.3,78150.56,0.0,-0.46811,0.00017,26.77735]
[1776956264857,34.3,78150.56,0.0,-0.46811,0.00017,26.77735]
[1776956265395,34.3,78150.56,0.0,-0.46811,0.00017,26.77735]
[1776956264864,34.3,78171.71,0.0,-0.46447,0.00017,26.76386]
[1776956265722,34.3,78182.5,0.0,-0.46262,0.00017,26.75612]
[1776956267269,34.3,78182.5,0.0,-0.46262,0.00017,26.75612]
[1776956267284,34.3,78182.5,0.0,-0.46262,0.00017,26.75612]
[1776956267391,34.3,78182.5,0.0,-0.46262,0.00017,26.75612]
[1776956267334,34.3,78170.81,0.0,-0.46463,0.00017,26.76448]
[1776956268084,34.3,78170.81,0.0,-0.46463,0.00017,26.76448]
[1776956268150,34.3,78162.25,0.0,-0.4661,0.00017,26.77017]
[1776956268760,34.3,78172.8,0.0,-0.46428,0.00017,26.76311]
[1776956270262,34.31,78174.78,0.0,-0.46394,0.00017,26.76172]
[1776956270503,34.31,78174.78,0.0,-0.46394,0.00017,26.76172]
[1776956270784,34.31,78174.78,0.0,-0.46394,0.00017,26.76172]
[1776956271490,34.31,78172.11,0.0,-0.4644,0.00017,26.76359]
[1776956271543,34.31,78172.11,0.0,-0.4644,0.00017,26.76359]
[1776956271828,34.31,78181.72,0.0,-0.46275,0.00017,26.75671]
[1776956273608,34.31,78186.27,0.0,-0.46197,0.00017,26.75329]
[1776956274271,34.31,78186.27,0.0,-0.46197,0.00017,26.75329]
[1776956274366,34.31,78188.74,0.0,-0.46154,0.00017,26.75139]
[1776956279781,34.31,78192.94,0.0,-0.46082,0.00017,26.74809]
[1776956281562,34.31,78196.77,0.0,-0.46017,0.00017,26.745]
[1776956281808,34.31,78196.77,0.0,-0.46017,0.00017,26.745]
[1776956281891,34.31,78204.52,0.0,-0.45884,0.00017,26.73854]
[1776956283782,34.31,78204.41,0.0,-0.45885,0.00017,26.73863]
[1776956283795,34.31,78204.41,0.0,-0.45885,0.00017,26.73863]
[1776956283879,34.31,78201.3,0.0,-0.45939,0.00017,26.74126]
[1776956290357,34.3,78200.15,0.0,-0.45958,0.00017,26.74221]
[1776956290549,34.3,78202.98,0.0,-0.4591,0.00017,26.73984]
[1776956291005,34.3,78202.98,0.0,-0.4591,0.00017,26.73984]
[1776956291018,34.31,78190.42,0.0,-0.46126,0.00017,26.75008]
[1776956291866,34.31,78190.42,0.0,-0.46126,0.00017,26.75008]
[1776956293225,34.31,78190.42,0.0,-0.46126,0.00017,26.75008]
[1776956293327,34.31,78189.67,0.0,-0.46138,0.00017,26.75066]
[1776956294596,34.31,78185.78,0.0,-0.46205,0.00017,26.75366]
[1776956294885,34.31,78185.78,0.0,-0.46205,0.00017,26.75366]
[1776956295892,34.31,78179.4,0.0,-0.46315,0.00017,26.75842]
[1776956296646,34.31,78179.4,0.0,-0.46315,0.00017,26.75842]
[1776956297232,34.31,78177.48,0.0,-0.46348,0.00017,26.75981]
[1776956299865,34.31,78173.58,0.0,-0.46415,0.00017,26.76258]
[1776956299966,34.31,78165.07,0.0,-0.46562,0.00017,26.76835]
[1776956304171,34.31,78156.74,0.0,-0.46705,0.00017,26.77367]
[1776956304812,34.31,78156.74,0.0,-0.46705,0.00017,26.77367]
[1776956304954,34.31,78156.74,0.0,-0.46705,0.00017,26.77367]
[1776956306880,34.31,78154.68,0.0,-0.46741,0.00017,26.77493]
[1776956306894,34.31,78154.68,0.0,-0.46741,0.00017,26.77493]
[1776956306969,34.31,78155.33,0.0,-0.4673,0.00017,26.77454]
[1776956309259,34.32,78148.8,0.0,-0.46842,0.00017,26.77841]
[1776956314924,34.32,78151.75,0.0,-0.46791,0.00017,26.77326]
[1776956319332,34.32,78152.5,0.0,-0.46778,0.00017,26.77282]
[1776956319677,34.32,78152.78,0.0,-0.46774,0.00017,26.77266]
[1776956322932,34.32,78153.35,0.0,-0.46764,0.00017,26.77231]
[1776956323051,34.32,78153.35,0.0,-0.46764,0.00017,26.77231]
[1776956323231,34.32,78153.35,0.0,-0.46764,0.00017,26.77231]
[1776956323302,34.32,78153.35,0.0,-0.46764,0.00017,26.77231]
[1776956324150,34.32,78151.73,0.0,-0.46792,0.00017,26.77327]
[1776956324441,34.32,78151.73,0.0,-0.46792,0.00017,26.77327]
[1776956324469,34.32,78153.26,0.0,-0.46765,0.00017,26.77236]
[1776956324646,34.32,78153.26,0.0,-0.46765,0.00017,26.77236]
[1776956325157,34.32,78153.26,0.0,-0.46765,0.00017,26.77236]
[1776956325316,34.32,78153.26,0.0,-0.46765,0.00017,26.77236]
[1776956325318,34.32,78153.26,0.0,-0.46765,0.00017,26.77236]
[1776956325320,34.32,78166.97,0.0,-0.46529,0.00017,26.7637]
[1776956325521,34.32,78166.97,0.0,-0.46529,0.00017,26.7637]
[1776956326274,34.32,78166.97,0.0,-0.46529,0.00017,26.7637]
[1776956326434,34.32,78166.97,0.0,-0.46529,0.00017,26.7637]
[1776956326325,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956326610,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956326701,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956326839,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956327031,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956327050,34.32,78170.18,0.0,-0.46474,0.00017,26.76154]
[1776956327305,34.32,78172.64,0.0,-0.46432,0.00017,26.75985]
[1776956330074,34.32,78168.76,0.0,-0.46499,0.00017,26.76251]
[1776956330355,34.33,78167.72,0.0,-0.46517,0.00017,26.76322]
[1776956331320,34.33,78167.72,0.0,-0.46517,0.00017,26.76322]
[1776956331371,34.33,78169.13,0.0,-0.46493,0.00017,26.76227]
[1776956333819,34.33,78173.55,0.0,-0.46417,0.00017,26.75924]
[1776956334159,34.33,78173.55,0.0,-0.46417,0.00017,26.75924]
[1776956336294,34.33,78173.99,0.0,-0.46409,0.00017,26.75893]
[1776956336396,34.33,78185.99,0.0,-0.46203,0.00017,26.75016]
[1776956337393,34.33,78192.26,0.0,-0.46095,0.00017,26.74529]
[1776956341445,34.33,78200.02,0.0,-0.45962,0.00017,26.73899]
[1776956342412,34.33,78200.02,0.0,-0.45962,0.00017,26.73899]
[1776956342426,34.33,78200.02,0.0,-0.45962,0.00017,26.73899]
[1776956343222,34.33,78198.78,0.0,-0.45983,0.00017,26.74001]
[1776956346245,34.33,78191.4,0.0,-0.4611,0.00017,26.74596]
[1776956347859,34.33,78193.67,0.0,-0.46071,0.00017,26.74416]
[1776956348257,34.33,78193.67,0.0,-0.46071,0.00017,26.74416]
[1776956349372,34.33,78179.44,0.0,-0.46315,0.00017,26.75502]
[1776956349535,34.33,78179.44,0.0,-0.46315,0.00017,26.75502]
[1776956350271,34.33,78179.44,0.0,-0.46315,0.00017,26.75502]
[1776956351007,34.33,78179.44,0.0,-0.46315,0.00017,26.75502]
[1776956351278,34.32,78172.14,0.0,-0.46441,0.00017,26.7602]
[1776956356313,34.32,78175.15,0.0,-0.46389,0.00017,26.75808]
[1776956361348,34.32,78175.92,0.0,-0.46375,0.00017,26.75752]
[1776956364498,34.32,78179.74,0.0,-0.4631,0.00017,26.75477]
[1776956365376,34.32,78174.88,0.0,-0.46393,0.00017,26.75825]
[1776956366386,34.32,78168.57,0.0,-0.46502,0.00017,26.76261]
[1776956368526,34.32,78166.99,0.0,-0.46529,0.00017,26.76366]
[1776956368501,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956368692,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956368872,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956369051,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956369224,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956369404,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956369754,34.32,78178.22,0.0,-0.46336,0.00017,26.75586]
[1776956370412,34.31,78191.88,0.0,-0.46101,0.00017,26.74552]
[1776956372425,34.31,78197.81,0.0,-0.45998,0.00017,26.73727]
[1776956373307,34.31,78197.81,0.0,-0.45998,0.00017,26.73727]
[1776956373513,34.31,78184.09,0.0,-0.46234,0.00017,26.74806]
[1776956375452,34.31,78184.09,0.0,-0.46234,0.00017,26.74807]
[1776956375446,34.31,78176.13,0.0,-0.46371,0.00017,26.7539]
[1776956376456,34.31,78174.96,0.0,-0.46391,0.00017,26.75473]
[1776956378734,34.31,78170.14,0.0,-0.46474,0.00017,26.75808]
[1776956378750,34.31,78170.14,0.0,-0.46474,0.00017,26.75808]
[1776956379097,34.31,78170.14,0.0,-0.46474,0.00017,26.75808]
[1776956379479,34.31,78174.1,0.0,-0.46406,0.00017,26.75534]
[1776956380490,34.31,78180.08,0.0,-0.46303,0.00017,26.75105]
[1776956382501,34.31,78190.22,0.0,-0.46129,0.00017,26.74338]
[1776956382682,34.31,78190.22,0.0,-0.46129,0.00017,26.74338]
[1776956383507,34.32,78188.83,0.0,-0.46153,0.00017,26.74446]
[1776956384199,34.32,78188.83,0.0,-0.46153,0.00017,26.74446]
[1776956384220,34.32,78188.83,0.0,-0.46153,0.00017,26.74446]
[1776956384513,34.32,78185.22,0.0,-0.46215,0.00017,26.74723]
[1776956388247,34.32,78180.99,0.0,-0.46288,0.00017,26.7504]
[1776956388268,34.32,78180.99,0.0,-0.46288,0.00017,26.7504]
[1776956388275,34.32,78180.99,0.0,-0.46288,0.00017,26.7504]
[1776956388543,34.32,78179.6,0.0,-0.46312,0.00017,26.75142]
[1776956389423,34.32,78179.6,0.0,-0.46312,0.00017,26.75142]
[1776956389434,34.32,78179.6,0.0,-0.46312,0.00017,26.75142]
[1776956389550,34.32,78178.34,0.0,-0.46333,0.00017,26.75233]
[1776956390092,34.32,78178.34,0.0,-0.46333,0.00017,26.75233]
[1776956390107,34.32,78178.34,0.0,-0.46333,0.00017,26.75233]
[1776956390559,34.32,78175.36,0.0,-0.46385,0.00017,26.75447]
[1776956391453,34.32,78175.36,0.0,-0.46385,0.00017,26.75447]
[1776956391564,34.32,78175.36,0.0,-0.46385,0.00017,26.75447]
[1776956391567,34.32,78169.11,0.0,-0.46492,0.00017,26.7588]
[1776956392573,34.32,78178.31,0.0,-0.46334,0.00017,26.75236]
[1776956397604,34.31,78177.8,0.0,-0.46342,0.00017,26.75271]
[1776956399618,34.32,78183.71,0.0,-0.46241,0.00017,26.74837]
[1776956402103,34.32,78181.4,0.0,-0.46281,0.00017,26.75009]
[1776956404793,34.32,78177.88,0.0,-0.46341,0.00017,26.75267]
[1776956405234,34.32,78177.88,0.0,-0.46341,0.00017,26.75267]
[1776956405419,34.32,78177.88,0.0,-0.46341,0.00017,26.75267]
[1776956405475,34.32,78177.88,0.0,-0.46341,0.00017,26.75267]
[1776956405570,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956405670,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956405683,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956406753,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956407516,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956407524,34.32,78180.41,0.0,-0.46298,0.00017,26.75083]
[1776956407029,34.32,78169.44,0.0,-0.46486,0.00017,26.75857]
[1776956407726,34.32,78169.44,0.0,-0.46486,0.00017,26.75857]
[1776956407991,34.32,78169.44,0.0,-0.46486,0.00017,26.75857]
[1776956408241,34.32,78174.58,0.0,-0.46398,0.00017,26.75502]
[1776956408906,34.32,78174.58,0.0,-0.46398,0.00017,26.75502]
[1776956408975,34.32,78174.58,0.0,-0.46398,0.00017,26.75502]
[1776956408990,34.32,78174.97,0.0,-0.46391,0.00017,26.75474]
[1776956410622,34.32,78173.48,0.0,-0.46417,0.00017,26.75579]
[1776956410657,34.32,78173.48,0.0,-0.46417,0.00017,26.75579]
[1776956410846,34.32,78169.73,0.0,-0.46481,0.00017,26.75838]
[1776956414046,34.32,78163.52,0.0,-0.46588,0.00017,26.7625]
[1776956417913,34.32,78168.53,0.0,-0.46502,0.00017,26.75918]
[1776956417924,34.32,78168.53,0.0,-0.46502,0.00017,26.75918]
[1776956417925,34.32,78168.53,0.0,-0.46502,0.00017,26.75918]
[1776956418214,34.32,78165.93,0.0,-0.46547,0.00017,26.76092]
[1776956424146,34.31,78165.48,0.0,-0.46554,0.00017,26.76121]
[1776956428847,34.31,78157.15,0.0,-0.46698,0.00017,26.76653]
[1776956431666,34.31,78158.98,0.0,-0.46666,0.00017,26.76194]
[1776956431854,34.31,78158.98,0.0,-0.46666,0.00017,26.76194]
[1776956432272,34.31,78168.28,0.0,-0.46506,0.00017,26.75589]
[1776956433028,34.31,78168.28,0.0,-0.46506,0.00017,26.75589]
[1776956433129,34.31,78178.89,0.0,-0.46323,0.00017,26.74846]
[1776956433862,34.31,78178.89,0.0,-0.46323,0.00017,26.74846]
[1776956433874,34.31,78178.89,0.0,-0.46323,0.00017,26.74846]
[1776956434072,34.31,78179.3,0.0,-0.46316,0.00017,26.74816]
[1776956434892,34.31,78179.3,0.0,-0.46316,0.00017,26.74816]
[1776956436773,34.31,78179.54,0.0,-0.46312,0.00017,26.74798]
[1776956439123,34.31,78188.86,0.0,-0.46152,0.00017,26.74095]
[1776956446619,34.3,78185.48,0.0,-0.46209,0.00017,26.74353]
[1776956447139,34.3,78176.11,0.0,-0.4637,0.00017,26.75042]
[1776956448216,34.3,78167.88,0.0,-0.46512,0.00017,26.75612]
[1776956450421,34.3,78171.56,0.0,-0.46448,0.00017,26.7536]
[1776956455939,34.3,78173.98,0.0,-0.46407,0.00017,26.7519]
[1776956455973,34.3,78173.98,0.0,-0.46407,0.00017,26.7519]
[1776956456049,34.3,78173.88,0.0,-0.46408,0.00017,26.75197]
[1776956456973,34.3,78173.88,0.0,-0.46408,0.00017,26.75197]
[1776956457497,34.3,78173.88,0.0,-0.46408,0.00017,26.75197]
[1776956459216,34.29,78168.16,0.0,-0.46507,0.00017,26.7559]
[1776956459317,34.29,78157.59,0.0,-0.46688,0.00017,26.76273]
[1776956461505,34.29,78155.71,0.0,-0.46721,0.00017,26.76389]
[1776956461608,34.29,78153.78,0.0,-0.46754,0.00017,26.76506]
[1776956464136,34.29,78155.74,0.0,-0.4672,0.00017,26.76387]
[1776956466584,34.29,78142.81,0.0,-0.46943,0.00017,26.77135]
[1776956469383,34.29,78137.62,0.0,-0.47032,0.00017,26.77413]
[1776956469607,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956469810,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956469840,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956469843,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956469945,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956470058,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956470520,34.29,78135.11,0.0,-0.47076,0.00017,26.77542]
[1776956470607,34.29,78123.86,0.0,-0.4727,0.00017,26.78083]
[1776956471710,34.29,78120.68,0.0,-0.47325,0.00017,26.78224]
[1776956471716,34.29,78120.68,0.0,-0.47325,0.00017,26.78224]
[1776956472160,34.29,78120.68,0.0,-0.47325,0.00017,26.78224]
[1776956473168,34.29,78119.1,0.0,-0.47352,0.00017,26.78292]
[1776956476187,34.29,78127.4,0.0,-0.47209,0.00017,26.77919]
[1776956480046,34.29,78126.71,0.0,-0.4722,0.00017,26.77952]
[1776956480059,34.29,78126.71,0.0,-0.4722,0.00017,26.77952]
[1776956480223,34.29,78125.44,0.0,-0.47242,0.00017,26.7801]
[1776956482233,34.29,78119.13,0.0,-0.47351,0.00017,26.78291]
[1776956484084,34.29,78114.52,0.0,-0.47431,0.00017,26.78483]
[1776956484571,34.29,78113.6,0.0,-0.47447,0.00017,26.7852]
[1776956485542,34.29,78113.6,0.0,-0.47447,0.00017,26.7852]
[1776956485606,34.29,78110.61,0.0,-0.47498,0.00017,26.78638]
[1776956486367,34.29,78102.7,0.0,-0.47635,0.00017,26.78927]
[1776956487067,34.29,78102.7,0.0,-0.47635,0.00017,26.78927]
[1776956487153,34.29,78102.7,0.0,-0.47635,0.00017,26.78927]
[1776956487268,34.29,78102.7,0.0,-0.47635,0.00017,26.78927]
[1776956488276,34.29,78096.12,0.0,-0.47748,0.00017,26.79144]
[1776956489198,34.29,78096.12,0.0,-0.47748,0.00017,26.79144]
[1776956489224,34.29,78096.12,0.0,-0.47748,0.00017,26.79144]
[1776956489541,34.29,78097.02,0.0,-0.47733,0.00017,26.79115]
[1776956491645,34.28,78107.45,0.0,-0.47552,0.00017,26.78412]
[1776956493640,34.28,78115.72,0.0,-0.4741,0.00017,26.78089]
[1776956497357,34.28,78105.25,0.0,-0.4759,0.00017,26.78492]
[1776956498509,34.28,78098.38,0.0,-0.47709,0.00017,26.78727]
[1776956503397,34.27,78093.86,0.0,-0.47787,0.00017,26.78868]
[1776956504711,34.27,78114.63,0.0,-0.47428,0.00017,26.78132]
[1776956505133,34.27,78114.63,0.0,-0.47428,0.00017,26.78132]
[1776956505418,34.27,78114.63,0.0,-0.47428,0.00017,26.78132]
[1776956505493,34.27,78114.63,0.0,-0.47428,0.00017,26.78132]
[1776956505604,34.27,78114.63,0.0,-0.47428,0.00017,26.78132]
[1776956505687,34.27,78123.85,0.0,-0.47269,0.00017,26.77736]
[1776956507427,34.27,78125.43,0.0,-0.47242,0.00017,26.77663]
[1776956508262,34.27,78125.43,0.0,-0.47242,0.00017,26.77663]
[1776956508272,34.27,78125.43,0.0,-0.47242,0.00017,26.77663]
[1776956508298,34.27,78125.43,0.0,-0.47242,0.00017,26.77663]
[1776956508458,34.27,78123.9,0.0,-0.47268,0.00017,26.77733]
[1776956510522,34.27,78122.26,0.0,-0.47296,0.00017,26.77807]
[1776956510551,34.27,78121.99,0.0,-0.47301,0.00017,26.77819]
[1776956516490,34.27,78122.82,0.0,-0.47287,0.00017,26.77782]
[1776956517600,34.27,78117.0,0.0,-0.47387,0.00017,26.78034]
[1776956520013,34.27,78113.99,0.0,-0.47439,0.00017,26.78157]
[1776956520517,34.27,78113.09,0.0,-0.47455,0.00017,26.78193]
[1776956525714,34.27,78113.56,0.0,-0.47447,0.00017,26.78175]
[1776956526560,34.27,78115.6,0.0,-0.47411,0.00017,26.78092]
[1776956526764,34.27,78115.6,0.0,-0.47411,0.00017,26.78092]
[1776956527566,34.27,78129.49,0.0,-0.47172,0.00017,26.77472]
[1776956528695,34.27,78129.49,0.0,-0.47172,0.00017,26.77472]
[1776956529581,34.27,78127.75,0.0,-0.47202,0.00017,26.77555]
[1776956534615,34.27,78126.98,0.0,-0.47215,0.00017,26.77591]
[1776956539649,34.27,78127.17,0.0,-0.47212,0.00017,26.77582]
[1776956540660,34.27,78117.58,0.0,-0.47377,0.00017,26.78009]
[1776956542910,34.27,78116.48,0.0,-0.47396,0.00017,26.78055]
[1776956543677,34.27,78115.6,0.0,-0.47411,0.00017,26.78092]
[1776956546752,34.27,78108.35,0.0,-0.47536,0.00017,26.78377]
[1776956549724,34.27,78103.69,0.0,-0.47617,0.00017,26.78546]
[1776956551259,34.27,78102.13,0.0,-0.47644,0.00017,26.78601]
[1776956551734,34.27,78099.05,0.0,-0.47697,0.00017,26.7836]
[1776956552316,34.27,78099.05,0.0,-0.47697,0.00017,26.7836]
[1776956552742,34.27,78098.49,0.0,-0.47707,0.00017,26.78378]
[1776956553753,34.27,78092.64,0.0,-0.47808,0.00017,26.7856]
[1776956554756,34.27,78086.32,0.0,-0.47917,0.00017,26.78737]
[1776956555126,34.27,78086.32,0.0,-0.47917,0.00017,26.78737]
[1776956555763,34.27,78085.31,0.0,-0.47935,0.00017,26.78763]
[1776956560844,34.28,78088.16,0.0,-0.47885,0.00017,26.78688]
[1776956561484,34.28,78107.2,0.0,-0.47556,0.00017,26.78077]
[1776956562726,34.28,78100.65,0.0,-0.4767,0.00017,26.78308]
[1776956565138,34.28,78095.18,0.0,-0.47764,0.00017,26.78484]
[1776956567418,34.28,78107.19,0.0,-0.47557,0.00017,26.78078]
[1776956572412,34.29,78094.84,0.0,-0.4777,0.00017,26.78495]
[1776956577430,34.29,78109.67,0.0,-0.47514,0.00017,26.77986]
[1776956581652,34.29,78115.58,0.0,-0.47412,0.00017,26.77752]
[1776956582057,34.29,78115.58,0.0,-0.47412,0.00017,26.77752]
[1776956582075,34.29,78115.58,0.0,-0.47412,0.00017,26.77752]
[1776956582707,34.29,78117.8,0.0,-0.47374,0.00017,26.7766]
[1776956587768,34.29,78117.13,0.0,-0.47386,0.00017,26.77688]
[1776956591012,34.29,78110.35,0.0,-0.47503,0.00017,26.7796]
[1776956593034,34.29,78120.78,0.0,-0.47323,0.00017,26.77532]
[1776956596762,34.29,78111.18,0.0,-0.47488,0.00017,26.77928]
[1776956598464,34.29,78111.18,0.0,-0.47488,0.00017,26.77928]
[1776956598611,34.29,78111.18,0.0,-0.47488,0.00017,26.77928]
[1776956598702,34.29,78099.05,0.0,-0.47698,0.00017,26.78363]
[1776956600079,34.3,78099.3,0.0,-0.47693,0.00017,26.78355]
[1776956601790,34.3,78099.3,0.0,-0.47693,0.00017,26.78355]
[1776956601801,34.3,78099.3,0.0,-0.47693,0.00017,26.78355]
[1776956602688,34.3,78098.59,0.0,-0.47706,0.00017,26.78378]
[1776956608220,34.3,78100.5,0.0,-0.47673,0.00017,26.78315]
[1776956608751,34.3,78100.5,0.0,-0.47673,0.00017,26.78315]
[1776956608806,34.3,78098.86,0.0,-0.47701,0.00017,26.78369]
[1776956610098,34.3,78098.86,0.0,-0.47701,0.00017,26.78369]
[1776956610153,34.3,78087.79,0.0,-0.47892,0.00017,26.787]
[1776956611162,34.3,78087.79,0.0,-0.47892,0.00017,26.78356]
[1776956612413,34.3,78087.79,0.0,-0.47892,0.00017,26.78356]
[1776956612718,34.3,78100.34,0.0,-0.47676,0.00017,26.77977]
[1776956613599,34.3,78111.09,0.0,-0.4749,0.00017,26.77589]
[1776956614558,34.3,78112.85,0.0,-0.4746,0.00017,26.7752]
[1776956616465,34.3,78113.25,0.0,-0.47453,0.00017,26.77504]
[1776956616478,34.3,78113.25,0.0,-0.47453,0.00017,26.77504]
[1776956616555,34.3,78118.93,0.0,-0.47355,0.00017,26.77269]
[1776956621579,34.3,78114.93,0.0,-0.47424,0.00017,26.77436]
[1776956621667,34.3,78114.93,0.0,-0.47424,0.00017,26.77436]
[1776956621817,34.3,78114.93,0.0,-0.47424,0.00017,26.77436]
[1776956621787,34.3,78103.45,0.0,-0.47622,0.00017,26.77871]
[1776956621886,34.3,78103.45,0.0,-0.47622,0.00017,26.77871]
[1776956622352,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623029,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623094,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623097,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623101,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623226,34.3,78094.28,0.0,-0.4778,0.00017,26.7817]
[1776956623252,34.3,78089.54,0.0,-0.47862,0.00017,26.78308]
[1776956625067,34.3,78089.54,0.0,-0.47862,0.00017,26.78308]
[1776956625559,34.3,78085.15,0.0,-0.47938,0.00017,26.78426]
[1776956626543,34.3,78085.15,0.0,-0.47938,0.00017,26.78426]
[1776956626714,34.3,78083.86,0.0,-0.4796,0.00017,26.78459]
[1776956628622,34.3,78074.14,0.0,-0.48128,0.00017,26.78679]
[1776956632630,34.3,78067.12,0.0,-0.48249,0.00017,26.78808]
[1776956633431,34.3,78061.44,0.0,-0.48348,0.00017,26.78895]
[1776956634569,34.3,78061.44,0.0,-0.48348,0.00017,26.78895]
[1776956636190,34.29,78062.45,0.0,-0.4833,0.00017,26.78881]
[1776956642426,34.29,78057.48,0.0,-0.48416,0.00017,26.78946]
[1776956644393,34.29,78068.25,0.0,-0.4823,0.00017,26.78789]
[1776956646408,34.28,78070.03,0.0,-0.48199,0.00017,26.78757]
[1776956648422,34.28,78061.88,0.0,-0.4834,0.00017,26.78888]
[1776956653456,34.28,78060.93,0.0,-0.48356,0.00017,26.78901]
[1776956656794,34.28,78060.82,0.0,-0.48358,0.00017,26.78903]
[1776956657484,34.27,78060.86,0.0,-0.48357,0.00017,26.78902]
[1776956659666,34.27,78052.2,0.0,-0.48507,0.00017,26.79001]
[1776956662131,34.27,78052.43,0.0,-0.48503,0.00017,26.78999]
[1776956664683,34.27,78061.83,0.0,-0.48341,0.00017,26.78889]
[1776956664771,34.27,78060.16,0.0,-0.48369,0.00017,26.78912]
[1776956665847,34.27,78051.02,0.0,-0.48528,0.00017,26.79011]
[1776956668561,34.27,78049.1,0.0,-0.48561,0.00017,26.79027]
[1776956669743,34.27,78043.47,0.0,-0.48658,0.00017,26.79062]
[1776956673188,34.27,78040.8,0.0,-0.48705,0.00017,26.78729]
[1776956673644,34.27,78031.68,0.0,-0.48863,0.00017,26.7874]
[1776956676619,34.27,78030.29,0.0,-0.48887,0.00017,26.78738]
[1776956678821,34.27,78024.22,0.0,-0.48992,0.00017,26.78717]
[1776956679292,34.27,78024.22,0.0,-0.48992,0.00017,26.78717]
[1776956679522,34.27,78024.22,0.0,-0.48992,0.00017,26.78717]
[1776956679639,34.27,78024.22,0.0,-0.48992,0.00017,26.78717]
[1776956680667,34.27,78005.75,0.0,-0.49312,0.00017,26.7854]
[1776956681336,34.27,78005.75,0.0,-0.49312,0.00017,26.7854]
[1776956681657,34.27,78005.75,0.0,-0.49312,0.00017,26.7854]
[1776956683122,34.26,78004.5,0.0,-0.49334,0.00017,26.78522]
[1776956683145,34.26,78004.5,0.0,-0.49334,0.00017,26.78522]
[1776956683666,34.26,77998.73,0.0,-0.49434,0.00017,26.78427]
[1776956685680,34.26,78004.68,0.0,-0.49331,0.00017,26.78525]
[1776956690796,34.26,78004.48,0.0,-0.49334,0.00017,26.78522]
[1776956690810,34.26,78004.48,0.0,-0.49334,0.00017,26.78522]
[1776956690897,34.25,78002.53,0.0,-0.49368,0.00017,26.78492]
[1776956696672,34.25,78000.47,0.0,-0.49404,0.00017,26.78458]
[1776956698952,34.24,77997.03,0.0,-0.49464,0.00017,26.78397]
[1776956699780,34.24,78001.53,0.0,-0.49385,0.00017,26.78476]
[1776956700791,34.24,78007.12,0.0,-0.49289,0.00017,26.78559]
[1776956703194,34.24,78005.9,0.0,-0.4931,0.00017,26.78543]
[1776956704299,34.24,78005.38,0.0,-0.49319,0.00017,26.78535]
[1776956704315,34.24,78005.38,0.0,-0.49319,0.00017,26.78535]
[1776956704816,34.24,78009.96,0.0,-0.49239,0.00017,26.78596]
[1776956709851,34.23,78009.15,0.0,-0.49254,0.00017,26.78586]
[1776956714834,34.22,78007.71,0.0,-0.49279,0.00017,26.78568]
[1776956714938,34.22,78010.53,0.0,-0.4923,0.00017,26.78603]
[1776956716900,34.22,78016.92,0.0,-0.49119,0.00017,26.78668]
[1776956718662,34.21,78016.18,0.0,-0.49132,0.00017,26.78662]
[1776956718932,34.21,78019.19,0.0,-0.49079,0.00017,26.78687]
[1776956719564,34.21,78019.19,0.0,-0.49079,0.00017,26.78687]
[1776956724959,34.2,78018.16,0.0,-0.49097,0.00017,26.78679]
[1776956727761,34.2,78031.61,0.0,-0.48864,0.00017,26.7874]
[1776956728430,34.2,78031.61,0.0,-0.48864,0.00017,26.7874]
[1776956728523,34.2,78034.99,0.0,-0.48805,0.00017,26.78741]
[1776956730091,34.2,78039.04,0.0,-0.48735,0.00017,26.78734]
[1776956730730,34.2,78039.01,0.0,-0.48735,0.00017,26.78734]
[1776956732635,34.2,78040.64,0.0,-0.48707,0.00017,26.78385]
[1776956732755,34.2,78040.64,0.0,-0.48707,0.00017,26.78385]
[1776956732774,34.2,78040.64,0.0,-0.48707,0.00017,26.78385]
[1776956732918,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956732986,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956733043,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956733112,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956733648,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956733927,34.2,78051.08,0.0,-0.48526,0.00017,26.78321]
[1776956733948,34.19,78061.24,0.0,-0.4835,0.00017,26.78206]
[1776956734126,34.19,78061.24,0.0,-0.4835,0.00017,26.78206]
[1776956734217,34.19,78061.24,0.0,-0.4835,0.00017,26.78206]
[1776956734227,34.19,78053.45,0.0,-0.48485,0.00017,26.78299]
[1776956735029,34.19,78053.45,0.0,-0.48485,0.00017,26.78299]
[1776956737741,34.19,78054.8,0.0,-0.48461,0.00017,26.78285]
[1776956737744,34.19,78058.58,0.0,-0.48396,0.00017,26.78241]
[1776956738337,34.19,78058.58,0.0,-0.48396,0.00017,26.78241]
[1776956738535,34.19,78060.9,0.0,-0.48355,0.00017,26.7821]
[1776956743545,34.19,78060.89,0.0,-0.48356,0.00017,26.7821]
[1776956749125,34.18,78060.99,0.0,-0.48354,0.00017,26.78209]
[1776956754159,34.17,78062.64,0.0,-0.48325,0.00017,26.78185]
[1776956759196,34.16,78066.93,0.0,-0.4825,0.00017,26.78117]
[1776956763461,34.16,78058.16,0.0,-0.48403,0.00017,26.78245]
[1776956769390,34.15,78058.87,0.0,-0.4839,0.00017,26.78236]
[1776956774999,34.15,78059.83,0.0,-0.48373,0.00017,26.78223]
[1776956776232,34.15,78055.81,0.0,-0.48443,0.00017,26.78273]
[1776956776907,34.15,78050.77,0.0,-0.48531,0.00017,26.78323]
[1776956782589,34.15,78046.94,0.0,-0.48597,0.00017,26.78353]
[1776956784999,34.15,78045.03,0.0,-0.48631,0.00017,26.78364]
[1776956785848,34.15,78034.82,0.0,-0.48808,0.00017,26.78397]
[1776956786721,34.15,78021.09,0.0,-0.49047,0.00017,26.78357]
[1776956787049,34.15,78021.09,0.0,-0.49047,0.00017,26.78357]
[1776956788404,34.15,78020.45,0.0,-0.49058,0.00017,26.78352]
[1776956791843,34.15,78024.83,0.0,-0.48982,0.00017,26.78377]
[1776956791944,34.14,78031.65,0.0,-0.48863,0.00017,26.78052]
[1776956797468,34.14,78026.98,0.0,-0.48944,0.00017,26.78042]
[1776956798892,34.14,78033.11,0.0,-0.48838,0.00017,26.78053]
[1776956801496,34.14,78023.83,0.0,-0.48999,0.00017,26.78028]
[1776956806884,34.13,78021.63,0.0,-0.49038,0.00017,26.78016]
[1776956812575,34.13,78021.2,0.0,-0.49045,0.00017,26.78014]
[1776956813457,34.13,78021.2,0.0,-0.49045,0.00017,26.78014]
[1776956813579,34.13,78013.07,0.0,-0.49187,0.00017,26.77945]
[1776956818615,34.12,78015.13,0.0,-0.49151,0.00017,26.77966]
[1776956820919,34.12,78010.06,0.0,-0.49239,0.00017,26.77911]
[1776956820934,34.12,78009.36,0.0,-0.49251,0.00017,26.77903]
[1776956821764,34.12,77997.8,0.0,-0.49453,0.00017,26.77726]
[1776956823650,34.12,77998.18,0.0,-0.49446,0.00017,26.77732]
[1776956828685,34.11,77998.8,0.0,-0.49435,0.00017,26.77744]
[1776956831707,34.11,78004.79,0.0,-0.49331,0.00017,26.77841]
[1776956836741,34.1,78001.13,0.0,-0.49395,0.00017,26.77784]
[1776956839894,34.1,78002.87,0.0,-0.49365,0.00017,26.77812]
[1776956839995,34.1,78001.99,0.0,-0.4938,0.00017,26.77798]
[1776956841503,34.1,78006.74,0.0,-0.49297,0.00017,26.77869]
[1776956841523,34.1,78006.74,0.0,-0.49297,0.00017,26.77869]
[1776956841776,34.1,78006.74,0.0,-0.49297,0.00017,26.77869]
[1776956844018,34.09,78021.41,0.0,-0.49042,0.00017,26.78015]
[1776956844545,34.09,78021.41,0.0,-0.49042,0.00017,26.78015]
[1776956844780,34.09,78021.41,0.0,-0.49042,0.00017,26.78015]
[1776956844881,34.09,78025.25,0.0,-0.48975,0.00017,26.78035]
[1776956848031,34.09,78029.45,0.0,-0.48902,0.00017,26.78049]
[1776956848056,34.09,78029.45,0.0,-0.48902,0.00017,26.78049]
[1776956848834,34.09,78032.18,0.0,-0.48854,0.00017,26.78053]
[1776956852872,34.08,78025.85,0.0,-0.48964,0.00017,26.77694]
[1776956853915,34.08,78014.58,0.0,-0.49161,0.00017,26.77617]
[1776956854161,34.08,78014.58,0.0,-0.49161,0.00017,26.77617]
[1776956854888,34.08,78014.58,0.0,-0.49161,0.00017,26.77617]
[1776956855875,34.08,78014.58,0.0,-0.49161,0.00017,26.77617]
[1776956855895,34.08,78017.32,0.0,-0.49113,0.00017,26.77642]
[1776956857906,34.08,78023.28,0.0,-0.49009,0.00017,26.77682]
[1776956858277,34.08,78023.28,0.0,-0.49009,0.00017,26.77682]
[1776956858912,34.08,78025.64,0.0,-0.48968,0.00017,26.77693]
[1776956860024,34.08,78015.21,0.0,-0.4915,0.00017,26.77623]
[1776956860929,34.08,78015.21,0.0,-0.4915,0.00017,26.77623]
[1776956864014,34.08,78006.3,0.0,-0.49305,0.00017,26.77519]
[1776956865971,34.07,77998.31,0.0,-0.49445,0.00017,26.77392]
[1776956866974,34.07,77989.53,0.0,-0.49598,0.00017,26.77214]
[1776956872014,34.07,77990.14,0.0,-0.49587,0.00017,26.77227]
[1776956877049,34.06,77994.79,0.0,-0.49506,0.00017,26.77325]
[1776956878948,34.06,77991.05,0.0,-0.49572,0.00017,26.77248]
[1776956879119,34.06,77988.2,0.0,-0.49621,0.00017,26.77183]
[1776956884314,34.06,77985.96,0.0,-0.49661,0.00017,26.7713]
[1776956886112,34.05,77977.46,0.0,-0.49809,0.00017,26.76905]
[1776956886821,34.05,77977.46,0.0,-0.49809,0.00017,26.76905]
[1776956887119,34.05,77976.44,0.0,-0.49827,0.00017,26.76875]
[1776956888797,34.05,77976.84,0.0,-0.4982,0.00017,26.76887]
[1776956888813,34.05,77976.84,0.0,-0.4982,0.00017,26.76887]
[1776956889136,34.05,77971.92,0.0,-0.49906,0.00017,26.76738]
[1776956890251,34.05,77972.44,0.0,-0.49897,0.00017,26.76754]
[1776956891147,34.05,77982.07,0.0,-0.49729,0.00017,26.77032]
[1776956892158,34.05,77990.08,0.0,-0.49589,0.00017,26.77226]
[1776956892899,34.05,77990.08,0.0,-0.49589,0.00017,26.77226]
[1776956893162,34.04,77985.01,0.0,-0.49677,0.00017,26.77107]
[1776956893997,34.04,77985.01,0.0,-0.49677,0.00017,26.77107]
[1776956894168,34.04,77984.44,0.0,-0.49687,0.00017,26.77093]
[1776956894992,34.04,77984.44,0.0,-0.49687,0.00017,26.77093]
[1776956895176,34.04,77985.17,0.0,-0.49675,0.00017,26.77111]
[1776956897189,34.04,77978.92,0.0,-0.49784,0.00017,26.76946]
[1776956902225,34.04,77982.13,0.0,-0.49728,0.00017,26.77033]
[1776956906174,34.03,77981.19,0.0,-0.49744,0.00017,26.77008]
[1776956906274,34.03,77982.85,0.0,-0.49715,0.00017,26.77052]
[1776956907409,34.03,77982.85,0.0,-0.49715,0.00017,26.77052]
[1776956907492,34.03,77987.1,0.0,-0.49641,0.00017,26.77158]
[1776956912650,34.03,77989.03,0.0,-0.49608,0.00017,26.76859]
[1776956912757,34.03,77989.03,0.0,-0.49608,0.00017,26.76859]
[1776956912877,34.03,77989.03,0.0,-0.49608,0.00017,26.76859]
[1776956912979,34.02,77997.23,0.0,-0.49464,0.00017,26.77029]
[1776956914311,34.02,78003.73,0.0,-0.49351,0.00017,26.77139]
[1776956916329,34.02,78001.89,0.0,-0.49383,0.00017,26.7711]
[1776956917659,34.02,77995.11,0.0,-0.49502,0.00017,26.76988]
[1776956919411,34.02,77995.11,0.0,-0.49502,0.00017,26.76988]
[1776956919512,34.02,77998.28,0.0,-0.49446,0.00017,26.77048]
[1776956923499,34.02,77995.82,0.0,-0.49489,0.00017,26.77002]
[1776956923508,34.02,77995.82,0.0,-0.49489,0.00017,26.77002]
[1776956923587,34.01,77994.16,0.0,-0.49518,0.00017,26.7697]
[1776956927569,34.01,77992.04,0.0,-0.49555,0.00017,26.76926]
[1776956927671,34.01,77983.4,0.0,-0.49706,0.00017,26.76723]
[1776956930978,34.01,77979.48,0.0,-0.49775,0.00017,26.76618]
[1776956931079,34.01,77975.61,0.0,-0.49843,0.00017,26.76507]
[1776956932006,34.01,77975.61,0.0,-0.49843,0.00017,26.76507]
[1776956932092,34.01,77972.67,0.0,-0.49894,0.00017,26.76418]
[1776956937259,34.0,77973.1,0.0,-0.49887,0.00017,26.76431]
[1776956942014,34.0,77976.03,0.0,-0.49836,0.00017,26.7652]
[1776956942115,34.0,77979.41,0.0,-0.49776,0.00017,26.76616]
[1776956943913,34.0,77979.41,0.0,-0.49777,0.00017,26.76616]
[1776956943996,34.0,77979.41,0.0,-0.49777,0.00017,26.76616]
[1776956944074,34.0,77979.41,0.0,-0.49777,0.00017,26.76616]
[1776956944234,34.0,77987.76,0.0,-0.49631,0.00017,26.7683]
[1776956945192,34.0,77987.76,0.0,-0.49631,0.00017,26.7683]
[1776956945253,34.0,77987.76,0.0,-0.49631,0.00017,26.7683]
[1776956945218,34.0,77995.92,0.0,-0.49488,0.00017,26.77005]
[1776956945390,34.0,77995.92,0.0,-0.49488,0.00017,26.77005]
[1776956945841,34.0,77995.92,0.0,-0.49488,0.00017,26.77005]
[1776956945891,34.0,77995.92,0.0,-0.49488,0.00017,26.77005]
[1776956945942,33.99,77996.43,0.0,-0.49479,0.00017,26.77014]
[1776956948051,33.99,77996.43,0.0,-0.49479,0.00017,26.77014]
[1776956948136,33.99,77996.83,0.0,-0.49472,0.00017,26.77022]
[1776956951625,33.99,77997.75,0.0,-0.49456,0.00017,26.77039]
[1776956951686,33.99,77997.75,0.0,-0.49456,0.00017,26.77039]
[1776956951757,33.99,77993.25,0.0,-0.49535,0.00017,26.76951]
[1776956953166,33.99,77983.3,0.0,-0.49709,0.00017,26.76721]
[1776956954611,33.99,77984.5,0.0,-0.49688,0.00017,26.76751]
[1776956959649,33.98,77986.77,0.0,-0.49648,0.00017,26.76807]
[1776956960471,33.98,77986.77,0.0,-0.49648,0.00017,26.76807]
[1776956960653,33.98,77986.76,0.0,-0.49648,0.00017,26.76807]
[1776956963674,33.98,77993.84,0.0,-0.49525,0.00017,26.76964]
[1776956966234,33.98,77997.28,0.0,-0.49464,0.00017,26.77031]
[1776956970283,33.98,77999.88,0.0,-0.49419,0.00017,26.77077]
[1776956970316,33.97,78009.52,0.0,-0.4925,0.00017,26.77219]
[1776956970723,33.97,78013.85,0.0,-0.49175,0.00017,26.77267]
[1776956971901,33.97,78013.85,0.0,-0.49175,0.00017,26.77267]
[1776956971911,33.97,78013.85,0.0,-0.49175,0.00017,26.77267]
[1776956972220,33.97,78012.67,0.0,-0.49195,0.00017,26.76911]
[1776956972887,33.97,78012.67,0.0,-0.49195,0.00017,26.76911]
[1776956973095,33.97,78012.67,0.0,-0.49195,0.00017,26.76911]
[1776956973209,33.97,78012.67,0.0,-0.49195,0.00017,26.76911]
[1776956973253,33.97,78027.39,0.0,-0.48938,0.00017,26.77012]
[1776956973435,33.97,78027.39,0.0,-0.48938,0.00017,26.77012]
[1776956973745,33.97,78026.88,0.0,-0.48947,0.00017,26.7701]
[1776956975164,33.97,78026.88,0.0,-0.48947,0.00017,26.7701]
[1776956975263,33.97,78028.31,0.0,-0.48922,0.00017,26.77015]
[1776956975830,33.97,78028.31,0.0,-0.48922,0.00017,26.77015]
[1776956975863,33.97,78029.12,0.0,-0.48908,0.00017,26.77017]
[1776956980054,33.97,78030.55,0.0,-0.48883,0.00017,26.77019]
[1776956980262,33.97,78030.55,0.0,-0.48883,0.00017,26.77019]
[1776956980170,33.97,78023.16,0.0,-0.49012,0.00017,26.76995]
[1776956980796,33.97,78023.16,0.0,-0.49012,0.00017,26.76995]
[1776956982123,33.97,78029.24,0.0,-0.48906,0.00017,26.77017]
[1776956988152,33.97,78039.0,0.0,-0.48735,0.00017,26.77013]
[1776956994077,33.97,78036.19,0.0,-0.48784,0.00017,26.77019]
[1776956994393,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956994476,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956994727,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995014,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995035,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995129,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995276,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995302,33.97,78033.91,0.0,-0.48824,0.00017,26.77021]
[1776956995283,33.98,78007.67,0.0,-0.49283,0.00017,26.76852]
[1776956995933,33.97,78007.67,0.0,-0.49283,0.00017,26.76852]
[1776956996912,33.97,78007.67,0.0,-0.49283,0.00017,26.76852]
[1776956996919,33.97,78007.67,0.0,-0.49283,0.00017,26.76852]
[1776956997160,33.97,78006.32,0.0,-0.49306,0.00017,26.76833]
[1776956998388,33.97,78005.61,0.0,-0.49319,0.00017,26.76823]
[1776956998404,33.97,78005.61,0.0,-0.49319,0.00017,26.76823]
[1776956998951,33.97,78005.61,0.0,-0.49319,0.00017,26.76823]
[1776957002123,33.97,78008.68,0.0,-0.49265,0.00017,26.76865]
[1776957002162,33.97,78023.17,0.0,-0.49012,0.00017,26.76995]
[1776957002442,33.97,78023.17,0.0,-0.49012,0.00017,26.76995]
[1776957002532,33.97,78023.17,0.0,-0.49012,0.00017,26.76995]
[1776957002979,33.97,78023.17,0.0,-0.49012,0.00017,26.76995]
[1776957003990,33.97,78034.97,0.0,-0.48805,0.00017,26.7702]
[1776957006980,33.97,78034.29,0.0,-0.48817,0.00017,26.77021]
[1776957007054,33.97,78034.29,0.0,-0.48817,0.00017,26.77021]
[1776957007093,33.97,78029.39,0.0,-0.48903,0.00017,26.77017]
[1776957007748,33.97,78029.39,0.0,-0.48903,0.00017,26.77017]
[1776957008123,33.97,78029.39,0.0,-0.48903,0.00017,26.77017]
[1776957008309,33.97,78029.26,0.0,-0.48905,0.00017,26.77017]
[1776957011100,33.97,78029.55,0.0,-0.489,0.00017,26.77017]
[1776957011145,33.97,78033.18,0.0,-0.48837,0.00017,26.77021]
[1776957014074,33.97,78041.49,0.0,-0.48691,0.00017,26.77004]
[1776957015147,33.97,78041.49,0.0,-0.48691,0.00017,26.77004]
[1776957015326,33.97,78041.49,0.0,-0.48691,0.00017,26.77004]
[1776957015283,33.97,78057.02,0.0,-0.4842,0.00017,26.76877]
[1776957016815,33.97,78057.02,0.0,-0.4842,0.00017,26.76877]
[1776957017096,33.97,78057.02,0.0,-0.4842,0.00017,26.76877]
[1776957017135,33.97,78057.02,0.0,-0.4842,0.00017,26.76877]
[1776957017316,33.97,78057.02,0.0,-0.4842,0.00017,26.76877]
[1776957017377,33.97,78082.83,0.0,-0.47969,0.00017,26.76391]
[1776957017451,33.97,78082.83,0.0,-0.47969,0.00017,26.76391]
[1776957018121,33.97,78087.51,0.0,-0.47887,0.00017,26.76266]
[1776957019125,33.97,78087.51,0.0,-0.47887,0.00017,26.76266]
[1776957020010,33.97,78087.51,0.0,-0.47887,0.00017,26.76266]
[1776957020236,33.97,78078.28,0.0,-0.48048,0.00017,26.76501]
[1776957023313,33.97,78079.05,0.0,-0.48035,0.00017,26.76483]
[1776957023364,33.97,78077.55,0.0,-0.48061,0.00017,26.76517]
[1776957029195,33.96,78077.96,0.0,-0.48054,0.00017,26.76508]
[1776957034232,33.96,78084.39,0.0,-0.47941,0.00017,26.76005]
[1776957035310,33.95,78069.71,0.0,-0.48198,0.00017,26.76335]
[1776957037252,33.95,78064.77,0.0,-0.48284,0.00017,26.76421]
[1776957038999,33.95,78063.79,0.0,-0.48301,0.00017,26.76437]
[1776957039265,33.95,78063.76,0.0,-0.48302,0.00017,26.76438]
[1776957044304,33.95,78064.49,0.0,-0.48289,0.00017,26.76426]
[1776957049339,33.94,78053.51,0.0,-0.48481,0.00017,26.76571]
[1776957049802,33.94,78053.51,0.0,-0.48481,0.00017,26.76571]
[1776957050347,33.94,78051.1,0.0,-0.48523,0.00017,26.76595]
[1776957051354,33.94,78052.08,0.0,-0.48506,0.00017,26.76586]
[1776957055606,33.94,78051.16,0.0,-0.48522,0.00017,26.76594]
[1776957056390,33.94,78048.25,0.0,-0.48573,0.00017,26.76619]
[1776957056898,33.94,78048.25,0.0,-0.48573,0.00017,26.76619]
[1776957057397,33.94,78044.4,0.0,-0.4864,0.00017,26.76645]
[1776957059410,33.94,78052.24,0.0,-0.48503,0.00017,26.76584]
[1776957064445,33.93,78051.11,0.0,-0.48523,0.00017,26.76595]
[1776957066480,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957066582,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957066584,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957066845,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957067223,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957067253,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957067436,33.93,78052.53,0.0,-0.48498,0.00017,26.76581]
[1776957067467,33.93,78076.79,0.0,-0.48074,0.00017,26.76188]
[1776957068482,33.93,78090.17,0.0,-0.4784,0.00017,26.75841]
[1776957069211,33.93,78090.17,0.0,-0.4784,0.00017,26.75841]
[1776957069223,33.93,78090.17,0.0,-0.4784,0.00017,26.75841]
[1776957069228,33.93,78090.17,0.0,-0.4784,0.00017,26.75841]
[1776957069484,33.93,78090.11,0.0,-0.47841,0.00017,26.75843]
[1776957074517,33.93,78085.59,0.0,-0.4792,0.00017,26.7597]
[1776957075336,33.93,78085.59,0.0,-0.4792,0.00017,26.7597]
[1776957075524,33.93,78082.86,0.0,-0.47967,0.00017,26.76042]
[1776957080560,33.93,78088.6,0.0,-0.47867,0.00017,26.75886]
[1776957085594,33.93,78088.28,0.0,-0.47873,0.00017,26.75895]
[1776957090630,33.92,78093.43,0.0,-0.47782,0.00017,26.75742]
[1776957096161,33.92,78092.78,0.0,-0.47794,0.00017,26.75417]
[1776957096262,33.92,78099.37,0.0,-0.47678,0.00017,26.75204]
[1776957098222,33.92,78099.33,0.0,-0.47679,0.00017,26.75205]
[1776957098311,33.92,78098.95,0.0,-0.47686,0.00017,26.75218]
[1776957103721,33.92,78100.24,0.0,-0.47663,0.00017,26.75173]
[1776957107749,33.91,78091.2,0.0,-0.47821,0.00017,26.75464]
[1776957109274,33.91,78091.2,0.0,-0.47821,0.00017,26.75464]
[1776957109362,33.91,78090.78,0.0,-0.47828,0.00017,26.75477]
[1776957113765,33.91,78089.13,0.0,-0.47857,0.00017,26.75525]
[1776957113846,33.91,78094.79,0.0,-0.47758,0.00017,26.75353]
[1776957119076,33.91,78098.31,0.0,-0.47697,0.00017,26.75238]
[1776957119099,33.91,78103.59,0.0,-0.47604,0.00017,26.75053]
[1776957121054,33.91,78114.27,0.0,-0.47418,0.00017,26.74637]
[1776957123093,33.91,78117.61,0.0,-0.47359,0.00017,26.74494]
[1776957123537,33.91,78122.74,0.0,-0.4727,0.00017,26.74264]
[1776957123718,33.91,78122.74,0.0,-0.4727,0.00017,26.74264]
[1776957124119,33.91,78122.74,0.0,-0.4727,0.00017,26.74264]
[1776957124193,33.91,78122.74,0.0,-0.4727,0.00017,26.74264]
[1776957124220,33.91,78134.87,0.0,-0.47058,0.00017,26.73667]
[1776957125166,33.91,78134.87,0.0,-0.47058,0.00017,26.73667]
[1776957125282,33.91,78134.87,0.0,-0.47058,0.00017,26.73667]
[1776957125489,33.91,78134.87,0.0,-0.47058,0.00017,26.73667]
[1776957125654,33.91,78130.13,0.0,-0.47141,0.00017,26.73909]
[1776957126018,33.91,78130.13,0.0,-0.47141,0.00017,26.73909]
[1776957126539,33.91,78108.06,0.0,-0.47526,0.00017,26.74887]
[1776957127058,33.91,78108.06,0.0,-0.47526,0.00017,26.74887]
[1776957127173,33.91,78108.06,0.0,-0.47526,0.00017,26.74887]
[1776957127251,33.92,78103.17,0.0,-0.47612,0.00017,26.75069]
[1776957129229,33.92,78103.17,0.0,-0.47612,0.00017,26.75069]
[1776957129452,33.92,78099.4,0.0,-0.47678,0.00017,26.75202]
[1776957134683,33.92,78101.21,0.0,-0.47646,0.00017,26.75139]
[1776957135736,33.92,78101.13,0.0,-0.47648,0.00017,26.75142]
[1776957135748,33.92,78101.13,0.0,-0.47648,0.00017,26.75142]
[1776957135982,33.92,78100.15,0.0,-0.47665,0.00017,26.75177]
[1776957141016,33.92,78102.35,0.0,-0.47626,0.00017,26.751]
[1776957146050,33.93,78104.34,0.0,-0.47592,0.00017,26.75029]
[1776957151086,33.93,78099.29,0.0,-0.4768,0.00017,26.74863]
[1776957156122,33.93,78096.46,0.0,-0.4773,0.00017,26.74958]
[1776957158054,33.93,78096.22,0.0,-0.47734,0.00017,26.74965]
[1776957158205,33.93,78092.57,0.0,-0.47797,0.00017,26.7508]
[1776957159439,33.93,78081.04,0.0,-0.47999,0.00017,26.75399]
[1776957160151,33.93,78081.04,0.0,-0.47999,0.00017,26.75399]
[1776957165184,33.93,78082.65,0.0,-0.47971,0.00017,26.75358]
[1776957170219,33.92,78083.47,0.0,-0.47956,0.00017,26.75337]
[1776957173612,33.92,78077.19,0.0,-0.48066,0.00017,26.75489]
[1776957176262,33.92,78069.35,0.0,-0.48203,0.00018,26.75651]
[1776957178096,33.92,78067.97,0.0,-0.48227,0.00018,26.75676]
[1776957178275,33.92,78065.73,0.0,-0.48267,0.00018,26.75715]
[1776957179486,33.92,78065.73,0.0,-0.48267,0.00018,26.75715]
[1776957179510,33.92,78065.73,0.0,-0.48267,0.00018,26.75715]
[1776957179523,33.92,78064.93,0.0,-0.48281,0.00018,26.75729]
[1776957185323,33.92,78058.51,0.0,-0.48393,0.00018,26.75823]
[1776957186360,33.92,78048.38,0.0,-0.4857,0.00018,26.75929]
[1776957189593,33.92,78064.43,0.0,-0.48289,0.00018,26.75737]
[1776957190472,33.92,78065.35,0.0,-0.48273,0.00018,26.75721]
[1776957196401,33.91,78063.11,0.0,-0.48312,0.00018,26.75757]
[1776957199668,33.91,78074.19,0.0,-0.48118,0.00018,26.75554]
[1776957205534,33.91,78072.0,0.0,-0.48157,0.00018,26.75599]
[1776957211391,33.91,78073.03,0.0,-0.48139,0.00018,26.75578]
[1776957213527,33.9,78067.12,0.0,-0.48242,0.00018,26.75346]
[1776957218562,33.9,78066.97,0.0,-0.48245,0.00018,26.75349]
[1776957223597,33.9,78072.53,0.0,-0.48147,0.00018,26.75243]
[1776957226619,33.89,78079.79,0.0,-0.4802,0.00018,26.75081]
[1776957231653,33.89,78080.91,0.0,-0.48,0.00018,26.75054]
[1776957233668,33.89,78071.92,0.0,-0.48158,0.00018,26.75255]
[1776957237724,33.88,78084.22,0.0,-0.47942,0.00018,26.74969]
[1776957239714,33.88,78091.95,0.0,-0.47807,0.00018,26.74749]
[1776957241736,33.88,78085.02,0.0,-0.47928,0.00018,26.74948]
[1776957244751,33.89,78076.96,0.0,-0.48069,0.00018,26.75147]
[1776957249789,33.89,78078.08,0.0,-0.4805,0.00018,26.75122]
[1776957252667,33.89,78070.17,0.0,-0.48188,0.00018,26.75289]
[1776957253814,33.89,78064.42,0.0,-0.48289,0.00018,26.75391]
[1776957258849,33.88,78065.53,0.0,-0.48269,0.00018,26.75372]
[1776957260088,33.88,78078.23,0.0,-0.48047,0.00018,26.75118]
[1776957261869,33.88,78081.49,0.0,-0.4799,0.00018,26.75039]
[1776957263884,33.88,78074.59,0.0,-0.48111,0.00018,26.75199]
[1776957268919,33.87,78075.51,0.0,-0.48094,0.00018,26.75179]
[1776957273955,33.87,78075.83,0.0,-0.48089,0.00018,26.74827]
[1776957277935,33.87,78076.44,0.0,-0.48078,0.00018,26.74813]
[1776957278349,33.87,78088.62,0.0,-0.47864,0.00018,26.74501]
[1776957278991,33.87,78088.62,0.0,-0.47865,0.00018,26.74502]
[1776957280230,33.87,78094.84,0.0,-0.47756,0.00018,26.74313]
[1776957286040,33.87,78094.07,0.0,-0.47769,0.00018,26.74338]
[1776957291075,33.88,78094.06,0.0,-0.47769,0.00018,26.74338]
[1776957293196,33.88,78100.89,0.0,-0.4765,0.00018,26.74111]
[1776957293892,33.88,78100.89,0.0,-0.4765,0.00018,26.74111]
[1776957294099,33.88,78100.89,0.0,-0.4765,0.00018,26.74111]
[1776957296110,33.88,78110.87,0.0,-0.47475,0.00018,26.73736]
[1776957301475,33.88,78108.95,0.0,-0.47509,0.00018,26.73812]
[1776957302351,33.88,78112.81,0.0,-0.47441,0.00017,26.73657]
[1776957302369,33.88,78112.81,0.0,-0.47441,0.00017,26.73657]
[1776957302751,33.88,78112.9,0.0,-0.4744,0.00017,26.73653]
[1776957308340,33.88,78110.35,0.0,-0.47484,0.00017,26.73757]
[1776957312225,33.88,78103.71,0.0,-0.47601,0.00018,26.74011]
[1776957316443,33.88,78103.2,0.0,-0.47609,0.00018,26.74029]
[1776957316704,33.88,78096.2,0.0,-0.47732,0.00018,26.7427]
[1776957318485,33.88,78073.08,0.0,-0.48137,0.00018,26.74886]
[1776957319358,33.88,78073.08,0.0,-0.48137,0.00018,26.74886]
[1776957319436,33.88,78071.44,0.0,-0.48166,0.00018,26.7492]
[1776957320690,33.88,78071.44,0.0,-0.48166,0.00018,26.7492]
[1776957320746,33.88,78070.67,0.0,-0.48179,0.00018,26.74935]
[1776957326323,33.88,78072.32,0.0,-0.4815,0.00018,26.74902]
[1776957327478,33.88,78072.32,0.0,-0.4815,0.00018,26.74902]
[1776957327579,33.88,78072.44,0.0,-0.48148,0.00018,26.74899]
[1776957333397,33.87,78077.38,0.0,-0.48061,0.00018,26.74448]
[1776957338552,33.87,78075.06,0.0,-0.48102,0.00018,26.74499]
[1776957339659,33.87,78080.09,0.0,-0.48014,0.00018,26.74383]
[1776957339672,33.87,78080.09,0.0,-0.48014,0.00018,26.74383]
[1776957339757,33.87,78089.1,0.0,-0.47856,0.00018,26.74143]
[1776957343444,33.87,78087.07,0.0,-0.47892,0.00018,26.74201]
[1776957348479,33.87,78087.33,0.0,-0.47887,0.00018,26.74193]
[1776957349486,33.87,78095.01,0.0,-0.47752,0.00018,26.73963]
[1776957351864,33.87,78094.26,0.0,-0.47766,0.00018,26.73986]
[1776957351889,33.87,78094.26,0.0,-0.47766,0.00018,26.73986]
[1776957352685,33.87,78102.84,0.0,-0.47615,0.00018,26.73696]
[1776957358551,33.87,78102.04,0.0,-0.47629,0.00018,26.73724]
[1776957362490,33.87,78099.23,0.0,-0.47678,0.00018,26.73823]
[1776957362735,33.87,78099.23,0.0,-0.47678,0.00018,26.73823]
[1776957362827,33.87,78118.78,0.0,-0.47336,0.00018,26.73055]
[1776957363584,33.87,78118.78,0.0,-0.47336,0.00018,26.73055]
[1776957364465,33.87,78118.78,0.0,-0.47336,0.00018,26.73055]
[1776957364740,33.87,78115.31,0.0,-0.47397,0.00018,26.73206]
[1776957366765,33.87,78115.31,0.0,-0.47397,0.00018,26.73206]
[1776957366783,33.87,78115.31,0.0,-0.47397,0.00018,26.73206]
[1776957366819,33.87,78115.72,0.0,-0.4739,0.00018,26.73189]
[1776957372259,33.88,78120.79,0.0,-0.47301,0.00017,26.72966]
[1776957377681,33.88,78122.67,0.0,-0.47269,0.00017,26.72881]
[1776957379571,33.88,78124.52,0.0,-0.47236,0.00017,26.72795]
[1776957379595,33.88,78124.52,0.0,-0.47236,0.00017,26.72795]
[1776957379604,33.88,78124.52,0.0,-0.47236,0.00017,26.72795]
[1776957379679,33.88,78124.52,0.0,-0.47236,0.00017,26.72795]
[1776957379736,33.88,78136.98,0.0,-0.47018,0.00017,26.72166]
[1776957380160,33.88,78136.98,0.0,-0.47018,0.00017,26.72166]
[1776957380192,33.88,78136.98,0.0,-0.47018,0.00017,26.72166]
[1776957380357,33.88,78136.98,0.0,-0.47018,0.00017,26.72166]
[1776957380958,33.88,78143.06,0.0,-0.46912,0.00017,26.71831]
[1776957383490,33.88,78144.37,0.0,-0.46889,0.00017,26.71757]
[1776957383794,33.89,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957384438,33.89,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957384463,33.89,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957384735,33.88,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957385117,33.88,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957385285,33.88,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957385848,33.88,78163.2,0.0,-0.46561,0.00017,26.70585]
[1776957385918,33.89,78176.97,0.0,-0.4632,0.00017,26.69613]
[1776957385988,33.89,78176.97,0.0,-0.4632,0.00017,26.69613]
[1776957387763,33.89,78183.29,0.0,-0.4621,0.00017,26.69134]
[1776957388448,33.89,78183.29,0.0,-0.4621,0.00017,26.69134]
[1776957388597,33.89,78183.29,0.0,-0.4621,0.00017,26.69134]
[1776957388603,33.89,78183.29,0.0,-0.4621,0.00017,26.69134]
[1776957388829,33.89,78189.58,0.0,-0.461,0.00017,26.68637]
[1776957389293,33.89,78189.58,0.0,-0.461,0.00017,26.68637]
[1776957389361,33.89,78189.58,0.0,-0.461,0.00017,26.68637]
[1776957389781,33.89,78197.21,0.0,-0.45967,0.00017,26.68007]
[1776957391848,33.89,78210.69,0.0,-0.45732,0.00017,26.66476]
[1776957392504,33.89,78210.69,0.0,-0.45732,0.00017,26.66476]
[1776957392768,33.89,78210.69,0.0,-0.45732,0.00017,26.66476]
[1776957392846,33.89,78219.93,0.0,-0.45571,0.00017,26.6561]
[1776957393117,33.89,78219.93,0.0,-0.45571,0.00017,26.6561]
[1776957393334,33.89,78219.93,0.0,-0.45571,0.00017,26.6561]
[1776957393856,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394036,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394117,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394563,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394584,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394702,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957394932,33.89,78228.89,0.0,-0.45416,0.00017,26.64729]
[1776957395009,33.89,78236.49,0.0,-0.45283,0.00017,26.63949]
[1776957396654,33.89,78236.49,0.0,-0.45283,0.00017,26.6395]
[1776957396667,33.89,78236.49,0.0,-0.45283,0.00017,26.6395]
[1776957396876,33.89,78238.69,0.0,-0.45245,0.00017,26.6372]
[1776957397769,33.89,78238.69,0.0,-0.45245,0.00017,26.6372]
[1776957397999,33.89,78238.69,0.0,-0.45245,0.00017,26.6372]
[1776957398000,33.89,78223.19,0.0,-0.45515,0.00017,26.65296]
[1776957398103,33.89,78223.19,0.0,-0.45515,0.00017,26.65296]
[1776957398864,33.89,78223.19,0.0,-0.45515,0.00017,26.65296]
[1776957398905,33.89,78217.37,0.0,-0.45616,0.00017,26.65857]
[1776957399495,33.89,78217.37,0.0,-0.45616,0.00017,26.65857]
[1776957400807,33.89,78216.81,0.0,-0.45626,0.00017,26.65911]
[1776957400818,33.89,78216.81,0.0,-0.45626,0.00017,26.65911]
[1776957400900,33.89,78216.81,0.0,-0.45626,0.00017,26.65911]
[1776957400947,33.89,78204.63,0.0,-0.45838,0.00017,26.67024]
[1776957402135,33.89,78204.63,0.0,-0.45838,0.00017,26.67025]
[1776957402166,33.89,78204.63,0.0,-0.45838,0.00017,26.67025]
[1776957402282,33.89,78204.63,0.0,-0.45838,0.00017,26.67025]
[1776957402286,33.89,78204.63,0.0,-0.45838,0.00017,26.67025]
[1776957402904,33.89,78204.63,0.0,-0.45838,0.00017,26.67025]
[1776957402943,33.89,78222.97,0.0,-0.45519,0.00017,26.65321]
[1776957403926,33.89,78222.97,0.0,-0.45519,0.00017,26.65322]
[1776957405301,33.89,78224.26,0.0,-0.45497,0.00017,26.65196]
[1776957406530,33.89,78223.26,0.0,-0.45514,0.00017,26.65294]
[1776957406998,33.89,78223.26,0.0,-0.45514,0.00017,26.65294]
[1776957407007,33.89,78223.26,0.0,-0.45514,0.00017,26.65294]
[1776957407018,33.89,78225.34,0.0,-0.45478,0.00017,26.6509]
[1776957408152,33.9,78225.34,0.0,-0.45478,0.00017,26.6509]
[1776957409036,33.9,78225.34,0.0,-0.45478,0.00017,26.6509]
[1776957408969,33.9,78237.23,0.0,-0.45272,0.00017,26.6388]
[1776957409320,33.9,78237.23,0.0,-0.45272,0.00017,26.6388]
[1776957409620,33.9,78237.23,0.0,-0.45272,0.00017,26.6388]
[1776957409689,33.9,78237.23,0.0,-0.45272,0.00017,26.6388]
[1776957409971,33.9,78236.73,0.0,-0.4528,0.00017,26.63933]
[1776957410470,33.9,78236.73,0.0,-0.4528,0.00017,26.63933]
[1776957410976,33.9,78244.62,0.0,-0.45143,0.00017,26.63093]
[1776957411436,33.9,78244.62,0.0,-0.45143,0.00017,26.63093]
[1776957411968,33.9,78244.62,0.0,-0.45143,0.00017,26.63093]
[1776957412028,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957412148,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957412329,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957412756,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957412918,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957412991,33.9,78265.03,0.0,-0.44789,0.00017,26.60773]
[1776957415601,33.9,78269.0,0.0,-0.4472,0.00017,26.60298]
[1776957416012,33.9,78267.54,0.0,-0.44746,0.00017,26.60475]
[1776957417908,33.9,78267.58,0.0,-0.44745,0.00017,26.60471]
[1776957417921,33.9,78267.58,0.0,-0.44745,0.00017,26.60471]
[1776957418025,33.9,78267.76,0.0,-0.44742,0.00017,26.6045]
[1776957418781,33.9,78267.76,0.0,-0.44742,0.00017,26.6045]
[1776957419033,33.9,78265.28,0.0,-0.44785,0.00017,26.60748]
[1776957421050,33.9,78272.01,0.0,-0.44669,0.00017,26.59936]
[1776957421909,33.9,78272.01,0.0,-0.44669,0.00017,26.59936]
[1776957422057,33.9,78274.9,0.0,-0.44619,0.00017,26.59581]
[1776957423097,33.9,78284.03,0.0,-0.4446,0.00017,26.58431]
[1776957423157,33.9,78284.03,0.0,-0.4446,0.00017,26.58431]
[1776957424071,33.9,78282.98,0.0,-0.44479,0.00017,26.58566]
[1776957425079,33.9,78274.81,0.0,-0.4462,0.00017,26.59595]
[1776957427763,33.91,78269.81,0.0,-0.44707,0.00017,26.60209]
[1776957428099,33.91,78269.81,0.0,-0.44707,0.00017,26.60209]
[1776957429553,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957429594,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957429602,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957429661,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957430118,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957430602,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957430605,33.91,78267.78,0.0,-0.44743,0.00017,26.60455]
[1776957431125,33.91,78271.5,0.0,-0.44678,0.00017,26.60005]
[1776957431755,33.91,78271.5,0.0,-0.44678,0.00017,26.60005]
[1776957432128,33.91,78270.72,0.0,-0.44692,0.00017,26.60101]
[1776957434335,33.91,78272.77,0.0,-0.44656,0.00017,26.59851]
[1776957434515,33.91,78272.77,0.0,-0.44656,0.00017,26.59851]
[1776957434600,33.91,78272.77,0.0,-0.44656,0.00017,26.59851]
[1776957435014,33.91,78278.89,0.0,-0.4455,0.00017,26.59092]
[1776957435286,33.91,78278.89,0.0,-0.4455,0.00017,26.59092]
[1776957435462,33.91,78278.89,0.0,-0.4455,0.00017,26.59092]
[1776957435467,33.91,78290.98,0.0,-0.44341,0.00017,26.57535]
[1776957437567,33.91,78288.93,0.0,-0.44377,0.00017,26.57805]
[1776957437596,33.91,78293.44,0.0,-0.44299,0.00017,26.57211]
[1776957438655,33.91,78293.44,0.0,-0.44299,0.00017,26.57211]
[1776957439119,33.91,78334.01,0.0,-0.43598,0.00017,26.51403]
[1776957440182,33.91,78335.13,0.0,-0.43579,0.00017,26.51232]
[1776957440587,33.91,78335.13,0.0,-0.43579,0.00017,26.51232]
[1776957440628,33.91,78335.13,0.0,-0.43579,0.00017,26.51232]
[1776957440889,33.91,78335.13,0.0,-0.43579,0.00017,26.51232]
[1776957440991,33.91,78331.26,0.0,-0.43646,0.00017,26.51826]
[1776957441802,33.91,78331.26,0.0,-0.43646,0.00017,26.51826]
[1776957441920,33.91,78331.26,0.0,-0.43646,0.00017,26.51826]
[1776957441999,33.91,78336.67,0.0,-0.43552,0.00017,26.50998]
[1776957442618,33.91,78336.67,0.0,-0.43552,0.00017,26.50998]
[1776957442645,33.92,78334.09,0.0,-0.43598,0.00017,26.51408]
[1776957444664,33.93,78337.53,0.0,-0.4354,0.00017,26.5089]
[1776957444693,33.93,78360.72,0.0,-0.43141,0.00017,26.47165]
[1776957445234,33.93,78360.72,0.0,-0.43141,0.00017,26.47165]
[1776957445465,33.93,78360.72,0.0,-0.43141,0.00017,26.47165]
[1776957445919,33.93,78360.72,0.0,-0.43141,0.00017,26.47165]
[1776957446004,33.93,78360.72,0.0,-0.43141,0.00017,26.47165]
[1776957446021,33.94,78380.21,0.0,-0.42807,0.00017,26.43846]
[1776957446436,33.94,78380.21,0.0,-0.42807,0.00017,26.43846]
[1776957446763,33.94,78380.21,0.0,-0.42807,0.00017,26.43846]
[1776957446809,33.94,78380.21,0.0,-0.42807,0.00017,26.43846]
[1776957446879,33.94,78395.57,0.0,-0.42545,0.00017,26.411]
[1776957447961,33.94,78395.57,0.0,-0.42545,0.00017,26.411]
[1776957448063,33.94,78395.76,0.0,-0.42542,0.00017,26.41064]
[1776957448251,33.94,78395.76,0.0,-0.42542,0.00017,26.41064]
[1776957449021,33.94,78395.76,0.0,-0.42542,0.00017,26.41064]
[1776957449096,33.94,78417.01,0.0,-0.42178,0.00017,26.37055]
[1776957449493,33.94,78417.01,0.0,-0.42178,0.00017,26.37055]
[1776957450011,33.94,78417.01,0.0,-0.42178,0.00017,26.37055]
[1776957450064,33.93,78409.34,0.0,-0.42307,0.00017,26.38504]
[1776957450819,33.93,78409.34,0.0,-0.42307,0.00017,26.38504]
[1776957450832,33.92,78419.69,0.0,-0.42128,0.00017,26.36479]
[1776957452336,33.93,78422.62,0.0,-0.42077,0.00017,26.35562]
[1776957452471,33.93,78422.62,0.0,-0.42077,0.00017,26.35562]
[1776957452475,33.93,78422.62,0.0,-0.42077,0.00017,26.35562]
[1776957452514,33.93,78418.47,0.0,-0.42148,0.00017,26.36375]
[1776957454855,33.93,78418.47,0.0,-0.42148,0.00017,26.36375]
[1776957454861,33.93,78418.47,0.0,-0.42148,0.00017,26.36375]
[1776957454879,33.93,78418.47,0.0,-0.42148,0.00017,26.36375]
[1776957455060,33.93,78423.06,0.0,-0.4207,0.00017,26.35475]
[1776957455577,33.93,78423.06,0.0,-0.4207,0.00017,26.35475]
[1776957455986,33.93,78423.06,0.0,-0.4207,0.00017,26.35475]
[1776957456091,33.93,78423.06,0.0,-0.4207,0.00017,26.35475]
[1776957456132,33.93,78438.68,0.0,-0.41803,0.00017,26.3234]
[1776957456360,33.93,78438.68,0.0,-0.41803,0.00017,26.3234]
[1776957456531,33.93,78438.68,0.0,-0.41803,0.00017,26.3234]
[1776957456688,33.93,78438.68,0.0,-0.41803,0.00017,26.3234]
[1776957456857,33.93,78438.68,0.0,-0.41803,0.00017,26.3234]
[1776957457115,33.93,78450.06,0.0,-0.41609,0.00017,26.2998]
[1776957457745,33.93,78443.62,0.0,-0.41719,0.00017,26.31323]
[1776957459422,33.93,78443.62,0.0,-0.41719,0.00017,26.31323]
[1776957459961,33.93,78443.62,0.0,-0.41719,0.00017,26.31323]
[1776957460001,33.93,78461.23,0.0,-0.41419,0.00017,26.27607]
[1776957460889,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461249,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461358,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461387,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461424,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461453,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461737,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957461902,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957462062,33.93,78472.88,0.0,-0.41222,0.00017,26.25079]
[1776957462161,33.93,78459.12,0.0,-0.41456,0.00017,26.28075]
[1776957463864,33.94,78454.48,0.0,-0.41537,0.00017,26.29092]
[1776957463954,33.94,78454.48,0.0,-0.41537,0.00017,26.29092]
[1776957463980,33.94,78454.48,0.0,-0.41537,0.00017,26.29092]
[1776957464163,33.94,78440.95,0.0,-0.41768,0.00017,26.31919]
[1776957464822,33.94,78434.05,0.0,-0.41885,0.00017,26.33326]
[1776957465926,33.94,78434.05,0.0,-0.41885,0.00017,26.33326]
[1776957465989,33.94,78434.05,0.0,-0.41885,0.00017,26.33326]
[1776957467177,33.94,78428.17,0.0,-0.41986,0.00017,26.34507]
[1776957467309,33.94,78428.17,0.0,-0.41986,0.00017,26.34507]
[1776957467423,33.94,78429.52,0.0,-0.41963,0.00017,26.3424]
[1776957470108,33.94,78424.81,0.0,-0.42044,0.00017,26.35179]
[1776957470167,33.95,78424.53,0.0,-0.42049,0.00017,26.35238]
[1776957471671,33.95,78430.85,0.0,-0.41941,0.00017,26.33982]
[1776957472654,33.95,78441.04,0.0,-0.41767,0.00017,26.31913]
[1776957474461,33.95,78452.68,0.0,-0.41568,0.00017,26.29488]
[1776957476801,33.95,78445.65,0.0,-0.41688,0.00017,26.30961]
[1776957477719,33.95,78436.71,0.0,-0.41841,0.00017,26.32801]
[1776957478458,33.95,78436.71,0.0,-0.41841,0.00017,26.32801]
[1776957478560,33.95,78436.71,0.0,-0.41841,0.00017,26.32801]
[1776957478944,33.95,78436.71,0.0,-0.41841,0.00017,26.32801]
[1776957479061,33.95,78420.54,0.0,-0.42117,0.00017,26.36029]
[1776957479485,33.95,78420.54,0.0,-0.42117,0.00017,26.36029]
[1776957479566,33.95,78420.54,0.0,-0.42117,0.00017,26.36029]
[1776957480118,33.95,78410.44,0.0,-0.4229,0.00017,26.3798]
[1776957480878,33.95,78402.72,0.0,-0.42423,0.00017,26.39442]
[1776957481800,33.95,78402.72,0.0,-0.42423,0.00017,26.39442]
[1776957481869,33.95,78414.05,0.0,-0.42229,0.00017,26.37298]
[1776957482796,33.95,78414.05,0.0,-0.42229,0.00017,26.37298]
[1776957482835,33.95,78427.85,0.0,-0.41993,0.00017,26.34598]
[1776957483535,33.95,78427.85,0.0,-0.41993,0.00017,26.34599]
[1776957484371,33.95,78427.85,0.0,-0.41993,0.00017,26.34599]
[1776957484753,33.95,78428.47,0.0,-0.41983,0.00017,26.34478]
[1776957487254,33.95,78432.14,0.0,-0.4192,0.00017,26.33744]
[1776957487652,33.95,78432.14,0.0,-0.4192,0.00017,26.33744]
[1776957488206,33.95,78446.73,0.0,-0.41671,0.00017,26.30757]
[1776957488890,33.95,78446.73,0.0,-0.41671,0.00017,26.30757]
[1776957488925,33.95,78455.31,0.0,-0.41525,0.00017,26.28953]
[1776957489322,33.95,78455.31,0.0,-0.41525,0.00017,26.28953]
[1776957489499,33.95,78455.31,0.0,-0.41525,0.00017,26.28953]
[1776957489625,33.95,78463.42,0.0,-0.41387,0.00017,26.27216]
[1776957491814,33.95,78470.75,0.0,-0.41263,0.00017,26.25622]
[1776957492571,33.95,78470.75,0.0,-0.41263,0.00017,26.25622]
[1776957492790,33.96,78466.48,0.0,-0.41337,0.00017,26.26583]
[1776957496642,33.97,78471.54,0.0,-0.41252,0.00017,26.25484]
[1776957496730,33.97,78472.43,0.0,-0.41237,0.00017,26.25291]
[1776957501776,33.97,78456.75,0.0,-0.41504,0.00017,26.287]
[1776957503433,33.97,78456.75,0.0,-0.41504,0.00017,26.28701]
[1776957503774,33.97,78453.34,0.0,-0.41563,0.00017,26.29426]
[1776957504799,33.97,78453.34,0.0,-0.41563,0.00017,26.29426]
[1776957504808,33.97,78451.35,0.0,-0.41597,0.00017,26.29846]
[1776957506190,33.97,78442.32,0.0,-0.41751,0.00017,26.31727]
[1776957506811,33.97,78442.32,0.0,-0.41751,0.00017,26.31727]
[1776957506834,33.97,78443.51,0.0,-0.4173,0.00017,26.31482]
[1776957510185,33.98,78430.81,0.0,-0.41947,0.00017,26.3407]
[1776957511957,33.98,78415.73,0.0,-0.42204,0.00017,26.36685]
[1776957512396,33.98,78415.73,0.0,-0.42204,0.00017,26.36685]
[1776957512787,33.98,78415.73,0.0,-0.42204,0.00017,26.36685]
[1776957513980,33.98,78431.58,0.0,-0.41934,0.00017,26.33571]
[1776957514586,33.98,78431.58,0.0,-0.41934,0.00017,26.33571]
[1776957514598,33.98,78431.58,0.0,-0.41934,0.00017,26.33571]
[1776957514776,33.98,78431.58,0.0,-0.41934,0.00017,26.33573]
[1776957515782,33.98,78439.37,0.0,-0.41801,0.00017,26.31999]
[1776957520817,33.98,78438.96,0.0,-0.41809,0.00017,26.32087]
[1776957521888,33.98,78432.3,0.0,-0.41922,0.00017,26.33436]
[1776957527068,33.99,78435.38,0.0,-0.41871,0.00017,26.32827]
[1776957527852,33.99,78431.85,0.0,-0.41931,0.00017,26.33544]
[1776957528181,33.99,78430.0,0.0,-0.41963,0.00017,26.33917]
[1776957528327,33.99,78430.0,0.0,-0.41963,0.00017,26.33917]
[1776957528873,33.99,78430.0,0.0,-0.41963,0.00017,26.33917]
[1776957530186,33.99,78416.28,0.0,-0.42198,0.00017,26.36614]
[1776957532970,33.99,78409.41,0.0,-0.42315,0.00017,26.37931]
[1776957534941,33.99,78409.41,0.0,-0.42315,0.00017,26.37931]
[1776957534953,33.99,78409.41,0.0,-0.42315,0.00017,26.37931]
[1776957535021,33.99,78399.01,0.0,-0.42493,0.00017,26.39878]
[1776957536454,33.99,78399.01,0.0,-0.42493,0.00017,26.39878]
[1776957537089,33.99,78391.6,0.0,-0.4262,0.00017,26.41235]
[1776957539324,33.99,78386.79,0.0,-0.42703,0.00017,26.42101]
[1776957539370,33.99,78386.79,0.0,-0.42703,0.00017,26.42101]
[1776957539425,33.99,78386.79,0.0,-0.42703,0.00017,26.42101]
[1776957539961,33.99,78386.79,0.0,-0.42703,0.00017,26.42101]
[1776957540729,33.99,78386.79,0.0,-0.42703,0.00017,26.42101]
[1776957540971,33.99,78379.94,0.0,-0.4282,0.00017,26.43312]
[1776957542176,33.99,78371.12,0.0,-0.42971,0.00017,26.44839]
[1776957542458,33.99,78371.12,0.0,-0.42971,0.00017,26.44839]
[1776957542649,33.99,78371.12,0.0,-0.42971,0.00017,26.44839]
[1776957542896,33.99,78371.12,0.0,-0.42971,0.00017,26.44839]
[1776957542994,33.99,78380.94,0.0,-0.42803,0.00017,26.43138]
[1776957544208,34.0,78389.39,0.0,-0.42659,0.00017,26.4164]
[1776957545054,34.0,78389.39,0.0,-0.42659,0.00017,26.4164]
[1776957545090,34.0,78389.39,0.0,-0.42659,0.00017,26.4164]
[1776957545131,34.0,78389.39,0.0,-0.42659,0.00017,26.4164]
[1776957545217,34.0,78389.39,0.0,-0.42659,0.00017,26.4164]
[1776957545141,34.0,78396.68,0.0,-0.42534,0.00017,26.40316]
[1776957545355,34.0,78396.68,0.0,-0.42534,0.00017,26.40316]
[1776957546016,34.0,78396.68,0.0,-0.42534,0.00017,26.40319]
[1776957547600,34.0,78396.56,0.0,-0.42536,0.00017,26.40344]
[1776957547606,34.0,78396.56,0.0,-0.42536,0.00017,26.40344]
[1776957548066,34.0,78394.14,0.0,-0.42578,0.00017,26.40789]
[1776957552402,34.0,78388.34,0.0,-0.42678,0.00017,26.4185]
[1776957552416,34.0,78388.34,0.0,-0.42678,0.00017,26.4185]
[1776957553207,34.01,78399.51,0.0,-0.42487,0.00017,26.3982]
[1776957555076,34.01,78411.15,0.0,-0.42289,0.00017,26.37642]
[1776957558795,34.01,78413.79,0.0,-0.42244,0.00017,26.37151]
[1776957559019,34.01,78413.79,0.0,-0.42244,0.00017,26.37151]
[1776957559142,34.01,78413.79,0.0,-0.42244,0.00017,26.37151]
[1776957559255,34.01,78429.37,0.0,-0.41979,0.00017,26.34113]
[1776957559320,34.01,78429.37,0.0,-0.41979,0.00017,26.34113]
[1776957560106,34.01,78429.37,0.0,-0.41979,0.00017,26.34114]
[1776957561409,34.01,78432.34,0.0,-0.41928,0.00017,26.33521]
[1776957561422,34.01,78432.34,0.0,-0.41928,0.00017,26.33521]
[1776957562120,34.01,78431.48,0.0,-0.41943,0.00017,26.33693]
[1776957562543,34.01,78431.48,0.0,-0.41943,0.00017,26.33693]
[1776957563127,34.01,78425.17,0.0,-0.42051,0.00017,26.34946]
[1776957563748,34.01,78425.17,0.0,-0.42051,0.00017,26.34946]
[1776957564136,34.02,78421.54,0.0,-0.42113,0.00017,26.35659]
[1776957564790,34.02,78421.54,0.0,-0.42113,0.00017,26.35659]
[1776957564831,34.02,78421.54,0.0,-0.42113,0.00017,26.35659]
[1776957565143,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957565572,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957565810,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957566029,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957566188,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957566199,34.02,78417.31,0.0,-0.42185,0.00017,26.36481]
[1776957566251,34.02,78414.66,0.0,-0.4223,0.00017,26.36992]
[1776957572190,34.02,78420.49,0.0,-0.4213,0.00017,26.35517]
[1776957576246,34.02,78428.1,0.0,-0.42,0.00017,26.34025]
[1776957581277,34.02,78433.0,0.0,-0.41917,0.00017,26.33048]
[1776957584298,34.02,78421.43,0.0,-0.42115,0.00017,26.35342]
[1776957585841,34.02,78420.5,0.0,-0.42131,0.00017,26.35525]
[1776957586052,34.02,78420.5,0.0,-0.42131,0.00017,26.35525]
[1776957586186,34.02,78420.5,0.0,-0.42131,0.00017,26.35525]
[1776957586263,34.02,78420.5,0.0,-0.42131,0.00017,26.35525]
[1776957586285,34.02,78419.98,0.0,-0.42139,0.00017,26.35626]
[1776957586390,34.02,78403.62,0.0,-0.42419,0.00017,26.38743]
[1776957588194,34.02,78403.62,0.0,-0.42419,0.00017,26.38743]
[1776957588238,34.02,78396.65,0.0,-0.42539,0.00017,26.40038]
[1776957588861,34.02,78396.65,0.0,-0.42539,0.00017,26.40038]
[1776957588962,34.02,78395.81,0.0,-0.42553,0.00017,26.40192]
[1776957592223,34.03,78393.65,0.0,-0.4259,0.00017,26.40591]
[1776957591792,34.03,78387.05,0.0,-0.42704,0.00017,26.41781]
[1776957592834,34.03,78385.25,0.0,-0.42735,0.00017,26.42104]
[1776957593852,34.03,78385.25,0.0,-0.42735,0.00017,26.42104]
[1776957594286,34.03,78385.25,0.0,-0.42735,0.00017,26.42104]
[1776957594172,34.03,78386.15,0.0,-0.4272,0.00017,26.41951]
[1776957595034,34.03,78385.4,0.0,-0.42733,0.00017,26.42084]
[1776957595403,34.03,78396.07,0.0,-0.4255,0.00017,26.40166]
[1776957601242,34.04,78396.13,0.0,-0.4255,0.00017,26.40166]
[1776957601296,34.04,78396.42,0.0,-0.42546,0.00017,26.40117]
[1776957602434,34.04,78401.3,0.0,-0.42462,0.00017,26.39221]
[1776957602498,34.04,78401.3,0.0,-0.42462,0.00017,26.39221]
[1776957602522,34.04,78409.72,0.0,-0.42319,0.00017,26.37648]
[1776957604161,34.04,78422.11,0.0,-0.42108,0.00017,26.35271]
[1776957604624,34.04,78428.34,0.0,-0.42001,0.00017,26.34046]
[1776957606606,34.04,78426.45,0.0,-0.42034,0.00017,26.34419]
[1776957606858,34.04,78425.79,0.0,-0.42045,0.00017,26.34548]
[1776957610485,34.04,78415.65,0.0,-0.42218,0.00017,26.3652]
[1776957612669,34.04,78427.56,0.0,-0.42015,0.00017,26.342]
[1776957613507,34.04,78427.56,0.0,-0.42015,0.00017,26.34202]
[1776957616139,34.05,78427.65,0.0,-0.42013,0.00017,26.34187]
[1776957616153,34.05,78427.65,0.0,-0.42013,0.00017,26.34187]
[1776957616241,34.05,78427.71,0.0,-0.42013,0.00017,26.34179]
[1776957619063,34.05,78422.3,0.0,-0.42105,0.00017,26.35244]
[1776957619164,34.05,78414.4,0.0,-0.4224,0.00017,26.36773]
[1776957622265,34.05,78408.17,0.0,-0.42347,0.00017,26.37966]
[1776957627086,34.06,78398.66,0.0,-0.42511,0.00017,26.3975]
[1776957631070,34.06,78394.12,0.0,-0.42589,0.00017,26.40587]
[1776957631083,34.06,78391.8,0.0,-0.42628,0.00017,26.40659]
[1776957632275,34.07,78385.6,0.0,-0.42734,0.00017,26.41771]
[1776957635117,34.07,78386.21,0.0,-0.42724,0.00017,26.41666]
[1776957635219,34.07,78389.51,0.0,-0.42668,0.00017,26.4108]
[1776957639297,34.07,78385.78,0.0,-0.42732,0.00017,26.41754]
[1776957640222,34.07,78385.81,0.0,-0.42732,0.00017,26.41755]
[1776957641362,34.08,78377.06,0.0,-0.42882,0.00017,26.4329]
[1776957642883,34.08,78384.4,0.0,-0.42757,0.00017,26.42009]
[1776957645226,34.08,78391.27,0.0,-0.4264,0.00017,26.40791]
[1776957645698,34.08,78391.27,0.0,-0.4264,0.00017,26.40791]
[1776957645999,34.08,78399.41,0.0,-0.42501,0.00017,26.39314]
[1776957647320,34.08,78414.07,0.0,-0.42251,0.00017,26.3657]
[1776957647868,34.08,78422.37,0.0,-0.4211,0.00017,26.34974]
[1776957651705,34.09,78418.06,0.0,-0.42184,0.00017,26.35817]
[1776957652002,34.09,78411.68,0.0,-0.42293,0.00017,26.3704]
[1776957655819,34.09,78424.34,0.0,-0.42079,0.00017,26.34617]
[1776957656507,34.09,78424.34,0.0,-0.42079,0.00017,26.34617]
[1776957656816,34.1,78423.5,0.0,-0.42093,0.00017,26.34786]
[1776957660948,34.1,78410.29,0.0,-0.4232,0.00017,26.3734]
[1776957663947,34.11,78404.24,0.0,-0.42424,0.00017,26.38485]
[1776957667756,34.11,78409.35,0.0,-0.42337,0.00017,26.37539]
[1776957668233,34.11,78431.17,0.0,-0.41966,0.00017,26.3332]
[1776957669758,34.11,78430.98,0.0,-0.41969,0.00017,26.33355]
[1776957669911,34.11,78430.55,0.0,-0.41976,0.00017,26.3344]
[1776957670804,34.11,78430.55,0.0,-0.41976,0.00017,26.3344]
[1776957671089,34.11,78430.55,0.0,-0.41976,0.00017,26.3344]
[1776957671126,34.11,78432.61,0.0,-0.41941,0.00017,26.33029]
[1776957672249,34.11,78439.01,0.0,-0.41832,0.00017,26.31742]
[1776957672620,34.11,78439.01,0.0,-0.41832,0.00017,26.31742]
[1776957673338,34.11,78432.01,0.0,-0.41951,0.00017,26.33147]
[1776957677556,34.11,78429.52,0.0,-0.41994,0.00017,26.33646]
[1776957677578,34.11,78429.52,0.0,-0.41994,0.00017,26.33646]
[1776957677967,34.11,78430.02,0.0,-0.41986,0.00017,26.33549]
[1776957678995,34.11,78440.93,0.0,-0.418,0.00017,26.31358]
[1776957684019,34.11,78440.51,0.0,-0.41807,0.00017,26.31442]
[1776957689050,34.11,78434.99,0.0,-0.41901,0.00017,26.32554]
[1776957692072,34.11,78442.91,0.0,-0.41765,0.00017,26.30598]
[1776957693236,34.11,78435.87,0.0,-0.41885,0.00017,26.32025]
[1776957699249,34.11,78434.91,0.0,-0.41901,0.00017,26.32217]
[1776957701627,34.11,78441.49,0.0,-0.41789,0.00017,26.30885]
[1776957707407,34.11,78447.24,0.0,-0.41692,0.00017,26.29706]
[1776957709190,34.11,78438.07,0.0,-0.41848,0.00017,26.3158]
[1776957713375,34.11,78448.05,0.0,-0.41678,0.00017,26.29536]
[1776957719259,34.11,78445.67,0.0,-0.41718,0.00017,26.30028]
[1776957724295,34.11,78441.18,0.0,-0.41794,0.00017,26.30946]
[1776957725435,34.11,78448.39,0.0,-0.41672,0.00017,26.29465]
[1776957725742,34.11,78448.39,0.0,-0.41672,0.00017,26.29465]
[1776957725751,34.11,78448.39,0.0,-0.41672,0.00017,26.29465]
[1776957725938,34.11,78448.39,0.0,-0.41672,0.00017,26.29465]
[1776957726310,34.11,78448.39,0.0,-0.41672,0.00017,26.29464]
[1776957726887,34.11,78448.39,0.0,-0.41672,0.00017,26.29464]
[1776957727318,34.11,78454.84,0.0,-0.41562,0.00017,26.28118]
[1776957730046,34.11,78455.18,0.0,-0.41557,0.00017,26.28047]
[1776957730339,34.11,78454.92,0.0,-0.41561,0.00017,26.28101]
[1776957730778,34.11,78454.92,0.0,-0.41561,0.00017,26.28101]
[1776957731345,34.11,78452.98,0.0,-0.41594,0.00017,26.28508]
[1776957731966,34.11,78452.98,0.0,-0.41594,0.00017,26.28508]
[1776957732695,34.11,78453.79,0.0,-0.4158,0.00017,26.28338]
[1776957733320,34.11,78453.79,0.0,-0.4158,0.00017,26.28338]
[1776957733395,34.11,78478.73,0.0,-0.41158,0.00017,26.22961]
[1776957734369,34.11,78478.73,0.0,-0.41158,0.00017,26.22965]
[1776957737848,34.11,78479.79,0.0,-0.4114,0.00017,26.22735]
[1776957738240,34.11,78479.79,0.0,-0.4114,0.00017,26.22735]
[1776957738367,34.11,78479.79,0.0,-0.4114,0.00017,26.22735]
[1776957738394,34.11,78482.69,0.0,-0.41091,0.00017,26.22091]
[1776957738562,34.11,78482.69,0.0,-0.41091,0.00017,26.22091]
[1776957738572,34.11,78482.69,0.0,-0.41091,0.00017,26.22091]
[1776957738584,34.11,78482.69,0.0,-0.41091,0.00017,26.22091]
[1776957739401,34.11,78490.57,0.0,-0.40958,0.00017,26.20321]
[1776957742033,34.11,78492.95,0.0,-0.40918,0.00017,26.19782]
[1776957742422,34.11,78494.38,0.0,-0.40894,0.00017,26.19457]
[1776957744156,34.11,78494.28,0.0,-0.40896,0.00017,26.1948]
[1776957744436,34.12,78482.9,0.0,-0.41089,0.00017,26.2206]
[1776957745160,34.12,78482.9,0.0,-0.41089,0.00017,26.2206]
[1776957745453,34.12,78475.79,0.0,-0.41209,0.00017,26.23639]
[1776957746877,34.12,78475.79,0.0,-0.41209,0.00017,26.23641]
[1776957747023,34.12,78475.79,0.0,-0.41209,0.00017,26.23641]
[1776957747457,34.12,78462.47,0.0,-0.41435,0.00017,26.2653]
[1776957748459,34.12,78462.47,0.0,-0.41435,0.00017,26.2653]
[1776957748474,34.12,78462.47,0.0,-0.41435,0.00017,26.2653]
[1776957748464,34.12,78454.79,0.0,-0.41565,0.00017,26.28157]
[1776957749217,34.12,78454.79,0.0,-0.41565,0.00017,26.28157]
[1776957749470,34.12,78455.09,0.0,-0.4156,0.00017,26.28096]
[1776957751527,34.12,78456.43,0.0,-0.41537,0.00017,26.27462]
[1776957751964,34.12,78457.14,0.0,-0.41525,0.00017,26.27312]
[1776957754033,34.12,78456.1,0.0,-0.41542,0.00017,26.27532]
[1776957754118,34.12,78451.02,0.0,-0.41628,0.00017,26.28596]
[1776957757182,34.12,78464.49,0.0,-0.414,0.00017,26.25754]
[1776957757986,34.12,78480.8,0.0,-0.41125,0.00017,26.22194]
[1776957759312,34.12,78481.29,0.0,-0.41116,0.00017,26.22087]
[1776957760398,34.12,78472.21,0.0,-0.4127,0.00017,26.24092]
[1776957761446,34.13,78453.78,0.0,-0.41583,0.00017,26.28039]
[1776957761574,34.13,78453.78,0.0,-0.41583,0.00017,26.28039]
[1776957761583,34.13,78453.78,0.0,-0.41583,0.00017,26.28039]
[1776957761670,34.13,78452.02,0.0,-0.41613,0.00017,26.28407]
[1776957766361,34.13,78445.52,0.0,-0.41724,0.00017,26.29769]
[1776957767446,34.13,78445.52,0.0,-0.41724,0.00017,26.29769]
[1776957767457,34.13,78441.05,0.0,-0.418,0.00017,26.30685]
[1776957768004,34.13,78430.07,0.0,-0.41987,0.00017,26.32888]
[1776957768869,34.13,78430.07,0.0,-0.41987,0.00017,26.32888]
[1776957769486,34.13,78430.07,0.0,-0.41987,0.00017,26.32888]
[1776957769547,34.13,78429.4,0.0,-0.41998,0.00017,26.33021]
[1776957770402,34.13,78426.82,0.0,-0.42042,0.00017,26.3353]
[1776957771523,34.13,78426.82,0.0,-0.42042,0.00017,26.3353]
[1776957771556,34.13,78426.82,0.0,-0.42042,0.00017,26.3353]
[1776957771580,34.13,78426.82,0.0,-0.42042,0.00017,26.3353]
[1776957771729,34.13,78422.07,0.0,-0.42123,0.00017,26.34457]
[1776957772698,34.13,78428.4,0.0,-0.42015,0.00017,26.33218]
[1776957774082,34.13,78428.4,0.0,-0.42015,0.00017,26.33218]
[1776957774502,34.13,78429.74,0.0,-0.41993,0.00017,26.32953]
[1776957774546,34.13,78429.74,0.0,-0.41993,0.00017,26.32953]
[1776957774604,34.13,78429.74,0.0,-0.41993,0.00017,26.32953]
[1776957774705,34.13,78440.64,0.0,-0.41807,0.00017,26.30768]
[1776957776457,34.13,78453.11,0.0,-0.41596,0.00017,26.282]
[1776957776663,34.13,78453.11,0.0,-0.41596,0.00017,26.28202]
[1776957778901,34.13,78455.16,0.0,-0.41561,0.00017,26.27774]
[1776957779370,34.13,78456.76,0.0,-0.41534,0.00017,26.27438]
[1776957779638,34.13,78456.76,0.0,-0.41534,0.00017,26.27438]
[1776957779739,34.13,78457.06,0.0,-0.41529,0.00017,26.27377]
[1776957782371,34.14,78450.67,0.0,-0.41638,0.00017,26.28717]
[1776957785350,34.14,78457.91,0.0,-0.41515,0.00017,26.27202]
[1776957786741,34.14,78465.73,0.0,-0.41383,0.00017,26.25539]
[1776957788745,34.14,78471.19,0.0,-0.41291,0.00017,26.24359]
[1776957789753,34.14,78457.73,0.0,-0.41519,0.00017,26.27245]
[1776957793958,34.14,78468.71,0.0,-0.41333,0.00017,26.24897]
[1776957797133,34.14,78468.31,0.0,-0.41339,0.00017,26.24985]
[1776957797519,34.14,78469.12,0.0,-0.41326,0.00017,26.24812]
[1776957798953,34.14,78473.75,0.0,-0.41247,0.00017,26.23804]
[1776957802108,34.14,78481.08,0.0,-0.41124,0.00017,26.22194]
[1776957804187,34.14,78479.78,0.0,-0.41146,0.00017,26.2249]
[1776957804197,34.14,78479.78,0.0,-0.41146,0.00017,26.2249]
[1776957804471,34.14,78477.55,0.0,-0.41184,0.00017,26.22986]
[1776957805179,34.14,78477.55,0.0,-0.41184,0.00017,26.22986]
[1776957805275,34.14,78479.99,0.0,-0.41143,0.00017,26.22446]
[1776957810901,34.15,78479.01,0.0,-0.41161,0.00017,26.2268]
[1776957811976,34.15,78479.01,0.0,-0.41161,0.00017,26.2268]
[1776957813305,34.15,78489.04,0.0,-0.40991,0.00017,26.2009]
[1776957815355,34.15,78493.95,0.0,-0.40908,0.00017,26.18983]
[1776957816814,34.15,78488.01,0.0,-0.41009,0.00017,26.20334]
[1776957816948,34.15,78488.01,0.0,-0.41009,0.00017,26.20335]
[1776957818277,34.15,78488.01,0.0,-0.41009,0.00017,26.20335]
[1776957818378,34.15,78493.68,0.0,-0.40913,0.00017,26.19052]
[1776957824312,34.16,78496.07,0.0,-0.40873,0.00017,26.18509]
[1776957829934,34.16,78495.32,0.0,-0.40886,0.00017,26.18684]
[1776957830032,34.16,78495.32,0.0,-0.40886,0.00017,26.18684]
[1776957830557,34.16,78500.86,0.0,-0.40793,0.00017,26.1741]
[1776957831201,34.16,78500.86,0.0,-0.40793,0.00017,26.1741]
[1776957831261,34.16,78566.26,0.0,-0.39694,0.00017,26.01279]
[1776957832051,34.16,78566.26,0.0,-0.39694,0.00017,26.01279]
[1776957832080,34.16,78565.13,0.0,-0.39713,0.00017,26.01575]
[1776957833425,34.16,78565.13,0.0,-0.39713,0.00017,26.01575]
[1776957833540,34.16,78622.65,0.0,-0.38754,0.00017,25.8579]
[1776957834380,34.16,78622.65,0.0,-0.38754,0.00017,25.8579]
[1776957834480,34.16,78623.95,0.0,-0.38733,0.00017,25.85416]
[1776957834902,34.16,78623.95,0.0,-0.38733,0.00017,25.85416]
[1776957835062,34.16,78623.95,0.0,-0.38733,0.00017,25.85416]
[1776957835311,34.16,78623.95,0.0,-0.38733,0.00017,25.85416]
[1776957835407,34.18,78621.69,0.0,-0.38776,0.00017,25.86183]
[1776957836026,34.18,78621.69,0.0,-0.38776,0.00017,25.86183]
[1776957836238,34.18,78630.75,0.0,-0.38626,0.00017,25.83567]
[1776957836883,34.18,78630.75,0.0,-0.38626,0.00017,25.83567]
[1776957837129,34.18,78630.75,0.0,-0.38627,0.00017,25.83587]
[1776957838213,34.18,78630.75,0.0,-0.38627,0.00017,25.83587]
[1776957838328,34.18,78630.75,0.0,-0.38627,0.00017,25.83587]
[1776957838528,34.18,78630.75,0.0,-0.38627,0.00017,25.83587]
[1776957838490,34.18,78644.94,0.0,-0.38391,0.00017,25.79407]
[1776957838830,34.18,78644.94,0.0,-0.38391,0.00017,25.79407]
[1776957839678,34.18,78644.94,0.0,-0.38391,0.00017,25.79407]
[1776957840577,34.18,78644.94,0.0,-0.38391,0.00017,25.79407]
[1776957840448,34.19,78624.91,0.0,-0.38727,0.00017,25.85349]
[1776957841031,34.19,78624.91,0.0,-0.38727,0.00017,25.85349]
[1776957841544,34.2,78632.13,0.0,-0.38609,0.00017,25.83275]
[1776957841632,34.2,78632.13,0.0,-0.38609,0.00017,25.83275]
[1776957842122,34.2,78632.13,0.0,-0.38609,0.00017,25.83275]
[1776957842209,34.2,78639.68,0.0,-0.38484,0.00017,25.81065]
[1776957842706,34.2,78639.68,0.0,-0.38484,0.00017,25.81065]
[1776957842949,34.2,78639.68,0.0,-0.38484,0.00017,25.81065]
[1776957844295,34.2,78638.94,0.0,-0.38496,0.00017,25.8128]
[1776957844522,34.2,78638.94,0.0,-0.38496,0.00017,25.8128]
[1776957844589,34.2,78634.53,0.0,-0.38568,0.00017,25.82569]
[1776957846345,34.2,78633.74,0.0,-0.38581,0.00017,25.82796]
[1776957846447,34.2,78624.95,0.0,-0.38727,0.00017,25.8535]
[1776957847606,34.2,78628.53,0.0,-0.3867,0.00017,25.84356]
[1776957848927,34.2,78628.41,0.0,-0.38672,0.00017,25.8439]
[1776957849016,34.2,78628.41,0.0,-0.38672,0.00017,25.8439]
[1776957849103,34.2,78628.41,0.0,-0.38672,0.00017,25.8439]
[1776957849581,34.21,78643.12,0.0,-0.38429,0.00017,25.80096]
[1776957850367,34.21,78643.12,0.0,-0.38429,0.00017,25.80096]
[1776957850435,34.21,78643.12,0.0,-0.38429,0.00017,25.80096]
[1776957850566,34.21,78647.82,0.0,-0.38351,0.00017,25.78699]
[1776957850744,34.21,78647.82,0.0,-0.38351,0.00017,25.78699]
[1776957850924,34.21,78647.82,0.0,-0.38351,0.00017,25.78699]
[1776957851276,34.21,78647.82,0.0,-0.38351,0.00017,25.78699]
[1776957851353,34.21,78621.43,0.0,-0.38788,0.00017,25.86406]
[1776957851715,34.21,78621.43,0.0,-0.38788,0.00017,25.86406]
[1776957851727,34.21,78621.43,0.0,-0.38788,0.00017,25.86406]
[1776957852275,34.21,78621.43,0.0,-0.38788,0.00017,25.86406]
[1776957852377,34.21,78612.23,0.0,-0.38941,0.00017,25.8903]
[1776957852700,34.21,78612.23,0.0,-0.38941,0.00017,25.8903]
[1776957852711,34.21,78612.23,0.0,-0.38941,0.00017,25.8903]
[1776957853514,34.21,78611.05,0.0,-0.38961,0.00017,25.89365]
[1776957853736,34.21,78611.05,0.0,-0.38961,0.00017,25.89365]
[1776957854296,34.21,78611.05,0.0,-0.38961,0.00017,25.89365]
[1776957854576,34.21,78611.05,0.0,-0.38961,0.00017,25.89365]
[1776957854604,34.21,78604.89,0.0,-0.39064,0.00017,25.91093]
[1776957854740,34.21,78604.89,0.0,-0.39064,0.00017,25.91093]
[1776957854879,34.21,78604.89,0.0,-0.39064,0.00017,25.91093]
[1776957855476,34.21,78604.89,0.0,-0.39064,0.00017,25.91093]
[1776957856595,34.21,78606.27,0.0,-0.39041,0.00017,25.90712]
[1776957856614,34.21,78606.27,0.0,-0.39041,0.00017,25.90713]
[1776957857590,34.21,78606.27,0.0,-0.39041,0.00017,25.90713]
[1776957857318,34.21,78604.03,0.0,-0.39079,0.00017,25.91342]
[1776957858575,34.21,78602.9,0.0,-0.39098,0.00017,25.9166]
[1776957858767,34.21,78602.9,0.0,-0.39098,0.00017,25.9166]
[1776957858822,34.21,78602.9,0.0,-0.39098,0.00017,25.9166]
[1776957859085,34.21,78602.9,0.0,-0.39098,0.00017,25.9166]
[1776957859459,34.21,78587.51,0.0,-0.39354,0.00017,25.95879]
[1776957860466,34.21,78587.51,0.0,-0.39354,0.00017,25.95879]
[1776957860484,34.21,78587.51,0.0,-0.39354,0.00017,25.95879]
[1776957860557,34.21,78584.48,0.0,-0.39405,0.00017,25.9671]
[1776957861303,34.21,78584.48,0.0,-0.39405,0.00017,25.9671]
[1776957861336,34.21,78583.82,0.0,-0.39416,0.00017,25.96893]
[1776957861821,34.21,78583.82,0.0,-0.39416,0.00017,25.96893]
[1776957862811,34.22,78583.82,0.0,-0.39416,0.00017,25.96897]
[1776957862839,34.22,78583.82,0.0,-0.39416,0.00017,25.96897]
[1776957863178,34.22,78583.82,0.0,-0.39416,0.00017,25.96897]
[1776957863224,34.22,78583.82,0.0,-0.39416,0.00017,25.96897]
[1776957863526,34.22,78591.29,0.0,-0.39292,0.00017,25.9488]
[1776957863808,34.22,78591.29,0.0,-0.39292,0.00017,25.9488]
[1776957864478,34.22,78598.55,0.0,-0.39172,0.00017,25.92897]
[1776957865696,34.22,78598.55,0.0,-0.39172,0.00017,25.92904]
[1776957866334,34.22,78603.61,0.0,-0.39088,0.00017,25.91512]
[1776957867555,34.22,78596.63,0.0,-0.39205,0.00017,25.93448]
[1776957867834,34.22,78596.63,0.0,-0.39205,0.00017,25.93448]
[1776957870900,34.23,78593.2,0.0,-0.39263,0.00017,25.94406]
[1776957871371,34.23,78593.2,0.0,-0.39262,0.00017,25.94054]
[1776957876405,34.23,78590.54,0.0,-0.39308,0.00017,25.94803]
[1776957878837,34.23,78591.65,0.0,-0.3929,0.00017,25.9451]
[1776957884620,34.24,78588.52,0.0,-0.39343,0.00017,25.95381]
[1776957885630,34.24,78588.52,0.0,-0.39343,0.00017,25.95381]
[1776957891174,34.24,78588.52,0.0,-0.39344,0.00017,25.95401]
[1776957891513,34.24,78587.57,0.0,-0.3936,0.00017,25.95661]
[1776957893527,34.24,78598.59,0.0,-0.39177,0.00017,25.92665]
[1776957895887,34.25,78596.66,0.0,-0.3921,0.00017,25.93205]
[1776957896547,34.25,78592.76,0.0,-0.39275,0.00017,25.94275]
[1776957899839,34.25,78590.08,0.0,-0.3932,0.00017,25.95013]
[1776957899921,34.25,78590.08,0.0,-0.3932,0.00017,25.95013]
[1776957899931,34.25,78590.08,0.0,-0.3932,0.00017,25.95013]
[1776957900404,34.25,78590.08,0.0,-0.3932,0.00017,25.95013]
[1776957900618,34.25,78579.15,0.0,-0.39502,0.00017,25.97954]
[1776957900886,34.25,78579.15,0.0,-0.39502,0.00017,25.97954]
[1776957901587,34.25,78579.15,0.0,-0.39502,0.00017,25.97955]
[1776957901959,34.25,78579.15,0.0,-0.39502,0.00017,25.97955]
[1776957902594,34.25,78568.9,0.0,-0.39673,0.00017,26.00661]
[1776957902814,34.25,78568.9,0.0,-0.39673,0.00017,26.00661]
[1776957903110,34.25,78568.9,0.0,-0.39673,0.00017,26.00661]
[1776957903600,34.25,78568.56,0.0,-0.39679,0.00017,26.0075]
[1776957904280,34.25,78568.56,0.0,-0.39679,0.00017,26.0075]
[1776957904607,34.25,78559.81,0.0,-0.39825,0.00017,26.03019]
[1776957904719,34.25,78559.81,0.0,-0.39825,0.00017,26.03019]
[1776957904722,34.25,78559.81,0.0,-0.39825,0.00017,26.03019]
[1776957904859,34.25,78559.81,0.0,-0.39825,0.00017,26.03019]
[1776957905628,34.25,78579.1,0.0,-0.39503,0.00017,25.97969]
[1776957905708,34.25,78579.1,0.0,-0.39503,0.00017,25.97969]
[1776957905715,34.25,78579.1,0.0,-0.39503,0.00017,25.97969]
[1776957906486,34.25,78579.1,0.0,-0.39503,0.00017,25.97969]
[1776957906624,34.25,78579.1,0.0,-0.39503,0.00017,25.97971]
[1776957907976,34.25,78577.61,0.0,-0.39528,0.00017,25.98369]
[1776957908637,34.25,78575.57,0.0,-0.39562,0.00017,25.98911]
[1776957910281,34.25,78569.53,0.0,-0.39663,0.00017,26.00509]
[1776957911549,34.26,78574.12,0.0,-0.39588,0.00017,25.99317]
[1776957911577,34.26,78574.12,0.0,-0.39588,0.00017,25.99317]
[1776957913669,34.26,78562.76,0.0,-0.39779,0.00017,26.02315]
[1776957914068,34.26,78562.76,0.0,-0.39779,0.00017,26.02315]
[1776957914083,34.26,78562.76,0.0,-0.39779,0.00017,26.02315]
[1776957914529,34.26,78562.76,0.0,-0.39779,0.00017,26.02315]
[1776957914623,34.26,78565.31,0.0,-0.39736,0.00017,26.01654]
[1776957916270,34.26,78559.5,0.0,-0.39833,0.00017,26.03155]
[1776957916304,34.26,78560.94,0.0,-0.39809,0.00017,26.02785]
[1776957919267,34.26,78559.54,0.0,-0.39833,0.00017,26.03145]
[1776957919344,34.26,78557.77,0.0,-0.39862,0.00017,26.03599]
[1776957920152,34.26,78557.77,0.0,-0.39862,0.00017,26.03599]
[1776957920593,34.26,78555.53,0.0,-0.39899,0.00017,26.04171]
[1776957921076,34.26,78555.53,0.0,-0.39899,0.00017,26.04171]
[1776957921087,34.26,78555.53,0.0,-0.39899,0.00017,26.04171]
[1776957921322,34.26,78560.37,0.0,-0.39819,0.00017,26.02929]
[1776957922181,34.26,78560.37,0.0,-0.39819,0.00017,26.02929]
[1776957922282,34.26,78559.03,0.0,-0.39841,0.00017,26.03274]
[1776957926251,34.26,78558.63,0.0,-0.39848,0.00017,26.03377]
[1776957926535,34.26,78554.95,0.0,-0.39909,0.00017,26.04318]
[1776957930357,34.26,78549.48,0.0,-0.4,0.00017,26.05705]
[1776957930383,34.26,78549.48,0.0,-0.4,0.00017,26.05705]
[1776957930454,34.26,78549.36,0.0,-0.40002,0.00017,26.05734]
[1776957931680,34.26,78549.36,0.0,-0.40002,0.00017,26.05734]
[1776957931696,34.26,78549.36,0.0,-0.40002,0.00017,26.05734]
[1776957932120,34.26,78549.23,0.0,-0.40003,0.00017,26.05411]
[1776957932529,34.26,78549.23,0.0,-0.40003,0.00017,26.05411]
[1776957932630,34.26,78552.97,0.0,-0.39941,0.00017,26.04458]
[1776957933703,34.26,78563.53,0.0,-0.39764,0.00017,26.01748]
[1776957933712,34.26,78563.53,0.0,-0.39764,0.00017,26.01748]
[1776957933826,34.26,78563.53,0.0,-0.39764,0.00017,26.01748]
[1776957935498,34.26,78563.53,0.0,-0.39764,0.00017,26.01748]
[1776957936019,34.27,78561.39,0.0,-0.39801,0.00017,26.02328]
[1776957936028,34.27,78561.39,0.0,-0.39801,0.00017,26.02328]
[1776957936063,34.27,78560.93,0.0,-0.39809,0.00017,26.02447]
[1776957937335,34.27,78560.93,0.0,-0.39809,0.00017,26.02447]
[1776957937669,34.27,78560.93,0.0,-0.39809,0.00017,26.02447]
[1776957937880,34.27,78556.37,0.0,-0.39887,0.00017,26.0364]
[1776957937928,34.27,78556.37,0.0,-0.39887,0.00017,26.0364]
[1776957938274,34.27,78551.44,0.0,-0.39969,0.00017,26.04895]
[1776957939309,34.27,78540.13,0.0,-0.40158,0.00017,26.07734]
[1776957940861,34.27,78537.53,0.0,-0.40201,0.00017,26.08359]
[1776957945896,34.24,78532.69,0.0,-0.40276,0.00017,26.0945]
[1776957950945,34.23,78531.7,0.0,-0.40288,0.00017,26.09625]
[1776957955977,34.22,78535.19,0.0,-0.40229,0.00017,26.08757]
[1776957961306,34.22,78531.8,0.0,-0.40286,0.00017,26.09588]
[1776957963548,34.22,78520.33,0.0,-0.40478,0.00017,26.12352]
[1776957964880,34.22,78520.33,0.0,-0.40478,0.00017,26.12352]
[1776957964889,34.22,78520.33,0.0,-0.40478,0.00017,26.12352]
[1776957965190,34.22,78525.08,0.0,-0.40398,0.00017,26.11206]
[1776957969022,34.22,78523.16,0.0,-0.40429,0.00017,26.1166]
[1776957969638,34.21,78522.79,0.0,-0.40435,0.00017,26.11739]
[1776957971262,34.21,78522.79,0.0,-0.40435,0.00017,26.11739]
[1776957971620,34.21,78515.51,0.0,-0.40557,0.00017,26.13472]
[1776957972435,34.21,78508.3,0.0,-0.40678,0.00017,26.15168]
[1776957974225,34.21,78508.3,0.0,-0.40678,0.00017,26.15168]
[1776957974234,34.21,78508.3,0.0,-0.40678,0.00017,26.15168]
[1776957974327,34.21,78504.07,0.0,-0.40749,0.00017,26.16159]
[1776957975119,34.21,78504.07,0.0,-0.40749,0.00017,26.16159]
[1776957975195,34.21,78504.07,0.0,-0.40749,0.00017,26.16159]
[1776957976933,34.21,78502.96,0.0,-0.40768,0.00017,26.16418]
[1776957977123,34.21,78501.16,0.0,-0.40798,0.00017,26.16834]
[1776957978857,34.21,78503.2,0.0,-0.40764,0.00017,26.16362]
[1776957979142,34.2,78503.45,0.0,-0.40757,0.00017,26.16264]
[1776957980146,34.2,78495.79,0.0,-0.40886,0.00017,26.18031]
[1776957985566,34.2,78489.63,0.0,-0.4099,0.00017,26.19427]
[1776957987910,34.2,78483.65,0.0,-0.41091,0.00017,26.20764]
[1776957988203,34.2,78482.85,0.0,-0.41103,0.00017,26.20927]
[1776957989359,34.2,78482.85,0.0,-0.41103,0.00017,26.20927]
[1776957989461,34.19,78498.58,0.0,-0.40837,0.00017,26.17362]
[1776957995688,34.19,78494.45,0.0,-0.40906,0.00017,26.17953]
[1776957995732,34.19,78488.98,0.0,-0.40998,0.00017,26.19192]
[1776957996482,34.19,78488.98,0.0,-0.40998,0.00017,26.19192]
[1776957996584,34.19,78481.1,0.0,-0.41131,0.00017,26.20952]
[1776958002306,34.19,78481.8,0.0,-0.41119,0.00017,26.20788]
[1776958003596,34.19,78481.8,0.0,-0.41119,0.00017,26.20788]
[1776958003663,34.19,78477.65,0.0,-0.41189,0.00017,26.21702]
[1776958004607,34.19,78467.6,0.0,-0.41359,0.00017,26.23891]
[1776958005652,34.19,78467.6,0.0,-0.41359,0.00017,26.23891]
[1776958005749,34.19,78452.27,0.0,-0.41618,0.00017,26.27136]
[1776958005828,34.19,78452.27,0.0,-0.41618,0.00017,26.27136]
[1776958005842,34.19,78452.27,0.0,-0.41618,0.00017,26.27136]
[1776958005988,34.19,78452.27,0.0,-0.41618,0.00017,26.27136]
[1776958006338,34.19,78452.27,0.0,-0.41618,0.00017,26.27136]
[1776958007341,34.19,78444.0,0.0,-0.41758,0.00017,26.2884]
[1776958010958,34.19,78441.03,0.0,-0.41808,0.00017,26.29439]
[1776958011371,34.19,78450.89,0.0,-0.41641,0.00017,26.27413]
[1776958011864,34.19,78450.89,0.0,-0.41641,0.00017,26.27413]
[1776958011880,34.19,78450.89,0.0,-0.41641,0.00017,26.27413]
[1776958012376,34.19,78462.44,0.0,-0.41445,0.00017,26.24986]
[1776958014391,34.19,78463.82,0.0,-0.41422,0.00017,26.24693]
[1776958015870,34.19,78458.48,0.0,-0.41513,0.00017,26.25827]
[1776958016403,34.19,78458.48,0.0,-0.41513,0.00017,26.25828]
[1776958017899,34.19,78460.15,0.0,-0.41484,0.00017,26.25475]
[1776958018418,34.19,78461.7,0.0,-0.41458,0.00017,26.25146]
[1776958020695,34.19,78469.85,0.0,-0.4132,0.00017,26.234]
[1776958020878,34.19,78469.85,0.0,-0.4132,0.00017,26.234]
[1776958021038,34.19,78469.85,0.0,-0.4132,0.00017,26.234]
[1776958021439,34.19,78469.85,0.0,-0.4132,0.00017,26.234]
[1776958022446,34.19,78483.29,0.0,-0.41093,0.00017,26.20446]
[1776958023453,34.19,78482.69,0.0,-0.41103,0.00017,26.20578]
[1776958024354,34.19,78482.69,0.0,-0.41103,0.00017,26.20578]
[1776958024370,34.19,78482.69,0.0,-0.41103,0.00017,26.20578]
[1776958024563,34.19,78486.61,0.0,-0.41037,0.00017,26.19701]
[1776958028490,34.18,78480.16,0.0,-0.41145,0.00017,26.21133]
[1776958033523,34.18,78480.73,0.0,-0.41135,0.00017,26.21]
[1776958034635,34.18,78472.65,0.0,-0.41272,0.00017,26.22774]
[1776958035214,34.18,78472.65,0.0,-0.41272,0.00017,26.22774]
[1776958035680,34.18,78470.18,0.0,-0.41313,0.00017,26.23308]
[1776958041580,34.18,78473.6,0.0,-0.41255,0.00017,26.22551]
[1776958042224,34.18,78473.6,0.0,-0.41255,0.00017,26.22551]
[1776958042594,34.18,78472.72,0.0,-0.41269,0.00017,26.22741]
[1776958047627,34.17,78475.95,0.0,-0.41214,0.00017,26.22023]
[1776958052662,34.17,78477.89,0.0,-0.41179,0.00017,26.2123]
[1776958057684,34.17,78482.83,0.0,-0.41095,0.00017,26.20125]
[1776958057771,34.17,78492.87,0.0,-0.40925,0.00017,26.17861]
[1776958060726,34.16,78481.51,0.0,-0.41117,0.00017,26.20411]
[1776958065760,34.16,78474.08,0.0,-0.41242,0.00017,26.22034]
[1776958070795,34.15,78477.75,0.0,-0.41178,0.00017,26.21212]
[1776958071998,34.15,78479.79,0.0,-0.41144,0.00017,26.20758]
[1776958072014,34.15,78479.79,0.0,-0.41144,0.00017,26.20758]
[1776958072809,34.15,78487.6,0.0,-0.41012,0.00017,26.19011]
[1776958075831,34.15,78495.38,0.0,-0.4088,0.00017,26.17238]
[1776958080865,34.15,78498.4,0.0,-0.40828,0.00017,26.16539]
[1776958082879,34.15,78490.92,0.0,-0.40955,0.00017,26.18248]
[1776958087914,34.15,78494.41,0.0,-0.40895,0.00017,26.17443]
[1776958092949,34.14,78491.69,0.0,-0.4094,0.00017,26.18054]
[1776958097984,34.14,78486.13,0.0,-0.41034,0.00017,26.19301]
[1776958103020,34.14,78486.74,0.0,-0.41023,0.00017,26.19152]
[1776958107511,34.14,78488.06,0.0,-0.41,0.00017,26.18848]
[1776958107532,34.14,78488.06,0.0,-0.41,0.00017,26.18848]
[1776958107830,34.14,78488.88,0.0,-0.40986,0.00017,26.18661]
[1776958107983,34.14,78488.88,0.0,-0.40986,0.00017,26.18661]
[1776958108163,34.13,78510.63,0.0,-0.40619,0.00017,26.13628]
[1776958110699,34.13,78506.69,0.0,-0.40685,0.00017,26.14553]
[1776958112357,34.13,78506.69,0.0,-0.40684,0.00017,26.14196]
[1776958112628,34.13,78505.52,0.0,-0.40703,0.00017,26.14467]
[1776958113454,34.13,78497.3,0.0,-0.40842,0.00017,26.16373]
[1776958117799,34.13,78495.16,0.0,-0.40878,0.00017,26.16862]
[1776958119570,34.13,78477.58,0.0,-0.41175,0.00017,26.20817]
[1776958121609,34.13,78485.13,0.0,-0.41047,0.00017,26.19131]
[1776958122426,34.13,78478.46,0.0,-0.4116,0.00017,26.20615]
[1776958123088,34.13,78478.46,0.0,-0.4116,0.00017,26.20615]
[1776958123189,34.13,78468.98,0.0,-0.4132,0.00017,26.2269]
[1776958125274,34.13,78468.98,0.0,-0.4132,0.00017,26.22689]
[1776958125290,34.13,78471.5,0.0,-0.41277,0.00017,26.22142]
[1776958130342,34.13,78475.01,0.0,-0.41219,0.00017,26.21383]
[1776958132235,34.13,78485.47,0.0,-0.41042,0.00017,26.19068]
[1776958137270,34.13,78484.96,0.0,-0.4105,0.00017,26.19172]
[1776958139409,34.13,78482.47,0.0,-0.41092,0.00017,26.19727]
[1776958139728,34.13,78472.93,0.0,-0.41253,0.00017,26.21832]
[1776958139979,34.13,78472.93,0.0,-0.41253,0.00017,26.21832]
[1776958140329,34.13,78476.78,0.0,-0.41188,0.00017,26.20986]
[1776958143220,34.13,78480.51,0.0,-0.41125,0.00017,26.2016]
[1776958143485,34.13,78482.92,0.0,-0.41084,0.00017,26.19623]
[1776958149358,34.13,78481.41,0.0,-0.4111,0.00017,26.19964]
[1776958154393,34.13,78481.17,0.0,-0.41114,0.00017,26.20018]
[1776958159430,34.13,78476.8,0.0,-0.41188,0.00017,26.2098]
[1776958164057,34.13,78476.28,0.0,-0.41196,0.00017,26.21088]
[1776958164462,34.13,78474.27,0.0,-0.4123,0.00017,26.21528]
[1776958165469,34.12,78464.75,0.0,-0.41391,0.00017,26.23593]
[1776958166595,34.12,78456.15,0.0,-0.41537,0.00017,26.25424]
[1776958171646,34.13,78453.36,0.0,-0.41584,0.00017,26.26012]
[1776958173852,34.13,78429.01,0.0,-0.41997,0.00017,26.30618]
[1776958174542,34.13,78429.01,0.0,-0.41997,0.00017,26.30618]
[1776958174673,34.13,78429.01,0.0,-0.41997,0.00017,26.30618]
[1776958174792,34.13,78429.01,0.0,-0.41997,0.00017,26.30618]
[1776958174901,34.13,78429.01,0.0,-0.41997,0.00017,26.30618]
[1776958174894,34.13,78405.44,0.0,-0.42399,0.00017,26.35146]
[1776958175219,34.13,78405.44,0.0,-0.42399,0.00017,26.35146]
[1776958175446,34.13,78405.44,0.0,-0.42399,0.00017,26.35146]
[1776958175557,34.12,78405.44,0.0,-0.42399,0.00017,26.35145]
[1776958176672,34.12,78397.75,0.0,-0.4253,0.00017,26.36556]
[1776958177930,34.12,78397.75,0.0,-0.4253,0.00017,26.36556]
[1776958177966,34.12,78397.75,0.0,-0.4253,0.00017,26.36556]
[1776958178762,34.12,78397.75,0.0,-0.4253,0.00017,26.36556]
[1776958178783,34.12,78397.75,0.0,-0.4253,0.00017,26.36556]
[1776958178856,34.12,78395.73,0.0,-0.42564,0.00017,26.36921]
[1776958182431,34.12,78396.13,0.0,-0.42556,0.00017,26.36839]
[1776958182548,34.12,78396.13,0.0,-0.42556,0.00017,26.36839]
[1776958182871,34.11,78385.84,0.0,-0.42732,0.00017,26.38683]
[1776958184613,34.11,78385.84,0.0,-0.42732,0.00017,26.3868]
[1776958184620,34.11,78385.84,0.0,-0.42732,0.00017,26.3868]
[1776958184669,34.11,78384.64,0.0,-0.42752,0.00017,26.38891]
[1776958185220,34.11,78384.64,0.0,-0.42752,0.00017,26.38891]
[1776958185620,34.11,78384.64,0.0,-0.42752,0.00017,26.3889]
[1776958186614,34.11,78384.64,0.0,-0.42752,0.00017,26.3889]
[1776958186749,34.11,78382.26,0.0,-0.42793,0.00017,26.39307]
[1776958188534,34.11,78382.26,0.0,-0.42792,0.00017,26.39306]
[1776958188638,34.11,78382.26,0.0,-0.42792,0.00017,26.39306]
[1776958188673,34.11,78384.15,0.0,-0.4276,0.00017,26.38972]
[1776958189336,34.11,78384.15,0.0,-0.4276,0.00017,26.38972]
[1776958189377,34.11,78384.15,0.0,-0.4276,0.00017,26.38972]
[1776958194700,34.11,78390.15,0.0,-0.42657,0.00017,26.37895]
[1776958194787,34.11,78390.49,0.0,-0.42651,0.00017,26.37834]
[1776958200724,34.1,78389.26,0.0,-0.4267,0.00017,26.38037]
[1776958201461,34.1,78389.26,0.0,-0.4267,0.00017,26.38037]
[1776958201732,34.1,78388.35,0.0,-0.42686,0.00017,26.38199]
[1776958203938,34.1,78375.31,0.0,-0.42909,0.00017,26.40482]
[1776958204252,34.1,78375.31,0.0,-0.42909,0.00017,26.40482]
[1776958204285,34.1,78375.31,0.0,-0.42909,0.00017,26.40482]
[1776958204334,34.1,78375.31,0.0,-0.42909,0.00017,26.40482]
[1776958204871,34.1,78375.31,0.0,-0.42909,0.00017,26.40482]
[1776958204970,34.1,78362.85,0.0,-0.43122,0.00017,26.42587]
[1776958206398,34.09,78362.85,0.0,-0.43122,0.00017,26.42585]
[1776958206456,34.09,78362.85,0.0,-0.43122,0.00017,26.42585]
[1776958206476,34.09,78362.85,0.0,-0.43122,0.00017,26.42585]
[1776958206890,34.09,78366.94,0.0,-0.43052,0.00017,26.41903]
[1776958207785,34.09,78366.94,0.0,-0.43052,0.00017,26.41903]
[1776958207791,34.09,78366.94,0.0,-0.43052,0.00017,26.41903]
[1776958207816,34.09,78366.94,0.0,-0.43052,0.00017,26.41903]
[1776958207862,34.1,78360.65,0.0,-0.4316,0.00017,26.42951]
[1776958208933,34.1,78360.65,0.0,-0.4316,0.00017,26.42951]
[1776958209033,34.1,78348.0,0.0,-0.43377,0.00017,26.44998]
[1776958210312,34.1,78348.0,0.0,-0.43377,0.00017,26.44998]
[1776958210962,34.1,78348.0,0.0,-0.43377,0.00017,26.44998]
[1776958211051,34.1,78349.44,0.0,-0.43352,0.00017,26.44769]
[1776958212160,34.1,78354.76,0.0,-0.43261,0.00017,26.43914]
[1776958212317,34.1,78354.76,0.0,-0.43261,0.00017,26.43914]
[1776958212572,34.1,78354.76,0.0,-0.43261,0.00017,26.43914]
[1776958212638,34.1,78354.76,0.0,-0.43261,0.00017,26.43914]
[1776958212811,34.1,78354.76,0.0,-0.43261,0.00017,26.43914]
[1776958217850,34.1,78359.5,0.0,-0.4318,0.00017,26.43141]
[1776958218087,34.1,78359.5,0.0,-0.4318,0.00017,26.43141]
[1776958218854,34.1,78357.39,0.0,-0.43216,0.00017,26.43487]
[1776958219861,34.1,78343.51,0.0,-0.43454,0.00017,26.45707]
[1776958220871,34.1,78345.11,0.0,-0.43427,0.00017,26.45456]
[1776958225901,34.1,78344.96,0.0,-0.43429,0.00017,26.45479]
[1776958227033,34.1,78337.31,0.0,-0.43561,0.00017,26.46667]
[1776958229929,34.09,78323.75,0.0,-0.43793,0.00017,26.487]
[1776958234970,34.09,78322.65,0.0,-0.43811,0.00017,26.48505]
[1776958236739,34.09,78320.2,0.0,-0.43853,0.00017,26.48859]
[1776958236987,34.09,78315.0,0.0,-0.43942,0.00017,26.49603]
[1776958237988,34.09,78306.02,0.0,-0.44097,0.00017,26.50863]
[1776958240079,34.08,78333.12,0.0,-0.4363,0.00017,26.46934]
[1776958240682,34.08,78333.12,0.0,-0.4363,0.00017,26.46934]
[1776958240690,34.08,78333.12,0.0,-0.4363,0.00017,26.46934]
[1776958241010,34.08,78333.12,0.0,-0.4363,0.00017,26.46931]
[1776958242017,34.08,78343.2,0.0,-0.43456,0.00017,26.45378]
[1776958243024,34.08,78345.37,0.0,-0.43419,0.00017,26.45036]
[1776958244308,34.08,78346.5,0.0,-0.434,0.00017,26.44858]
[1776958245071,34.08,78341.43,0.0,-0.43487,0.00017,26.45653]
[1776958250073,34.08,78341.99,0.0,-0.43477,0.00017,26.45563]
[1776958252133,34.08,78349.49,0.0,-0.43348,0.00017,26.44378]
[1776958253700,34.08,78349.49,0.0,-0.43348,0.00017,26.44378]
[1776958253755,34.08,78349.49,0.0,-0.43348,0.00017,26.44378]
[1776958254103,34.08,78357.08,0.0,-0.43217,0.00017,26.43152]
[1776958255772,34.08,78360.03,0.0,-0.43167,0.00017,26.42667]
[1776958256123,34.08,78358.86,0.0,-0.43187,0.00017,26.42861]
[1776958261151,34.08,78350.89,0.0,-0.43324,0.00017,26.44155]
[1776958261761,34.08,78350.89,0.0,-0.43324,0.00017,26.44155]
[1776958261886,34.08,78350.89,0.0,-0.43324,0.00017,26.44155]
[1776958262158,34.08,78357.46,0.0,-0.43211,0.00017,26.43091]
[1776958264018,34.08,78349.83,0.0,-0.43342,0.00017,26.44324]
[1776958266185,34.08,78353.12,0.0,-0.43285,0.00017,26.43795]
[1776958269219,34.08,78353.06,0.0,-0.43286,0.00017,26.43804]
[1776958269310,34.08,78356.05,0.0,-0.43235,0.00017,26.43318]
[1776958271119,34.08,78362.22,0.0,-0.43129,0.00017,26.42303]
[1776958272126,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958272345,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958272971,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958272984,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958272994,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958273062,34.08,78370.52,0.0,-0.42987,0.00017,26.40908]
[1776958273072,34.07,78376.12,0.0,-0.4289,0.00017,26.39944]
[1776958275049,34.07,78376.12,0.0,-0.4289,0.00017,26.39944]
[1776958280285,34.07,78374.52,0.0,-0.42917,0.00017,26.40209]
[1776958282929,34.07,78374.05,0.0,-0.42925,0.00017,26.4029]
[1776958283473,34.07,78373.5,0.0,-0.42934,0.00017,26.40384]
[1776958283835,34.07,78373.44,0.0,-0.42935,0.00017,26.40394]
[1776958284255,34.07,78373.44,0.0,-0.42935,0.00017,26.40394]
[1776958284983,34.07,78359.19,0.0,-0.4318,0.00017,26.42788]
[1776958286326,34.07,78356.78,0.0,-0.43221,0.00017,26.43184]
[1776958291662,34.07,78356.84,0.0,-0.4322,0.00017,26.43174]
[1776958291744,34.07,78363.83,0.0,-0.43099,0.00017,26.41669]
[1776958292352,34.07,78363.83,0.0,-0.43099,0.00017,26.41669]
[1776958292568,34.07,78363.83,0.0,-0.43099,0.00017,26.41669]
[1776958292720,34.07,78363.83,0.0,-0.43099,0.00017,26.41669]
[1776958293187,34.07,78371.7,0.0,-0.42964,0.00017,26.4034]
[1776958294634,34.07,78377.03,0.0,-0.42873,0.00017,26.39423]
[1776958294719,34.07,78377.03,0.0,-0.42873,0.00017,26.39423]
[1776958294928,34.07,78391.18,0.0,-0.4263,0.00017,26.36919]
[1776958295256,34.07,78391.18,0.0,-0.4263,0.00017,26.36919]
[1776958296114,34.06,78399.39,0.0,-0.4249,0.00017,26.35421]
[1776958296498,34.06,78399.39,0.0,-0.4249,0.00017,26.35421]
[1776958296501,34.06,78399.24,0.0,-0.42492,0.00017,26.35445]
[1776958297258,34.06,78399.24,0.0,-0.42492,0.00017,26.35445]
[1776958297380,34.06,78399.24,0.0,-0.42492,0.00017,26.35445]
[1776958297476,34.06,78400.05,0.0,-0.42478,0.00017,26.35292]
[1776958299418,34.06,78402.38,0.0,-0.42438,0.00017,26.34857]
[1776958299894,34.06,78402.68,0.0,-0.42432,0.00017,26.34797]
[1776958301115,34.06,78402.68,0.0,-0.42432,0.00017,26.34797]
[1776958301987,34.06,78408.09,0.0,-0.4234,0.00017,26.33783]
[1776958302595,34.06,78408.09,0.0,-0.4234,0.00017,26.33783]
[1776958302659,34.06,78407.55,0.0,-0.42349,0.00017,26.33886]
[1776958303698,34.06,78416.21,0.0,-0.42201,0.00017,26.32239]
[1776958304748,34.06,78416.21,0.0,-0.42201,0.00017,26.32239]
[1776958306656,34.06,78414.5,0.0,-0.4223,0.00017,26.3257]
[1776958306903,34.06,78408.98,0.0,-0.42325,0.00017,26.33622]
[1776958309503,34.06,78414.26,0.0,-0.42235,0.00017,26.3262]
[1776958309553,34.06,78415.44,0.0,-0.42215,0.00017,26.32395]
[1776958312875,34.06,78417.31,0.0,-0.42183,0.00017,26.32037]
[1776958314088,34.06,78416.63,0.0,-0.42195,0.00017,26.32169]
[1776958314189,34.06,78417.33,0.0,-0.42183,0.00017,26.32035]
[1776958314410,34.06,78417.33,0.0,-0.42183,0.00017,26.32035]
[1776958316340,34.06,78417.65,0.0,-0.42177,0.00017,26.31973]
[1776958316580,34.06,78417.65,0.0,-0.42177,0.00017,26.31973]
[1776958316587,34.06,78417.65,0.0,-0.42177,0.00017,26.31973]
[1776958316609,34.06,78437.61,0.0,-0.41837,0.00017,26.28023]
[1776958317678,34.06,78437.06,0.0,-0.41846,0.00017,26.28133]
[1776958321695,34.06,78439.78,0.0,-0.418,0.00017,26.27578]
[1776958322621,34.06,78441.5,0.0,-0.4177,0.00017,26.27225]
[1776958322683,34.06,78450.94,0.0,-0.41609,0.00017,26.25271]
[1776958327770,34.06,78437.62,0.0,-0.41836,0.00017,26.28013]
[1776958329628,34.06,78434.76,0.0,-0.41885,0.00017,26.28589]
[1776958330964,34.06,78447.38,0.0,-0.4167,0.00017,26.26007]
[1776958332095,34.06,78441.03,0.0,-0.41778,0.00017,26.27313]
[1776958333056,34.06,78441.03,0.0,-0.41778,0.00017,26.27313]
[1776958335119,34.06,78441.2,0.0,-0.41775,0.00017,26.27276]
[1776958335221,34.06,78435.28,0.0,-0.41875,0.00017,26.28478]
[1776958340705,34.06,78436.08,0.0,-0.41861,0.00017,26.2831]
[1776958343240,34.06,78439.47,0.0,-0.41803,0.00017,26.2762]
[1776958343245,34.06,78439.47,0.0,-0.41803,0.00017,26.2762]
[1776958343726,34.05,78439.59,0.0,-0.41801,0.00017,26.27593]
[1776958346646,34.05,78438.76,0.0,-0.41815,0.00017,26.2776]
[1776958347722,34.05,78444.78,0.0,-0.41713,0.00017,26.26525]
[1776958347824,34.05,78451.35,0.0,-0.41601,0.00017,26.25157]
[1776958349346,34.05,78451.35,0.0,-0.416,0.00017,26.25155]
[1776958349768,34.05,78452.3,0.0,-0.41584,0.00017,26.24953]
[1776958352562,34.05,78448.53,0.0,-0.41647,0.00017,26.25384]
[1776958352570,34.05,78448.53,0.0,-0.41647,0.00017,26.25384]
[1776958352603,34.05,78448.53,0.0,-0.41647,0.00017,26.25384]
[1776958352789,34.05,78448.53,0.0,-0.41647,0.00017,26.25381]
[1776958353394,34.05,78448.53,0.0,-0.41647,0.00017,26.25381]
[1776958353828,34.05,78448.53,0.0,-0.41647,0.00017,26.25381]
[1776958353903,34.05,78452.36,0.0,-0.41581,0.00017,26.24577]
[1776958355438,34.05,78456.28,0.0,-0.41514,0.00017,26.23747]
[1776958355809,34.05,78456.28,0.0,-0.41514,0.00017,26.23747]
[1776958355915,34.05,78459.68,0.0,-0.41456,0.00017,26.2302]
[1776958357466,34.04,78459.68,0.0,-0.41456,0.00017,26.23016]
[1776958357979,34.04,78460.12,0.0,-0.41448,0.00017,26.22919]
[1776958360826,34.04,78459.11,0.0,-0.41465,0.00017,26.23127]
[1776958361131,34.04,78454.26,0.0,-0.41547,0.00017,26.24154]
[1776958361541,34.04,78454.26,0.0,-0.41547,0.00017,26.24154]
[1776958361852,34.04,78454.26,0.0,-0.41547,0.00017,26.24154]
[1776958362750,34.04,78454.26,0.0,-0.41547,0.00017,26.24154]
[1776958362862,34.04,78441.92,0.0,-0.41758,0.00017,26.26721]
[1776958363580,34.04,78441.92,0.0,-0.41758,0.00017,26.26721]
[1776958363710,34.04,78441.92,0.0,-0.41758,0.00017,26.26721]
[1776958364914,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958365564,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958365665,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958365780,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958365805,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958365821,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958366051,34.04,78461.91,0.0,-0.41417,0.00017,26.22519]
[1776958366093,34.04,78460.68,0.0,-0.41438,0.00017,26.22779]
[1776958366993,34.04,78460.68,0.0,-0.41438,0.00017,26.22779]
[1776958367851,34.04,78458.96,0.0,-0.41467,0.00017,26.23143]
[1776958367867,34.04,78458.96,0.0,-0.41467,0.00017,26.23143]
[1776958367968,34.03,78454.26,0.0,-0.41546,0.00017,26.24137]
[1776958368712,34.03,78454.26,0.0,-0.41546,0.00017,26.24137]
[1776958368776,34.03,78454.26,0.0,-0.41546,0.00017,26.24137]
[1776958369040,34.03,78445.9,0.0,-0.41688,0.00017,26.25883]
[1776958373760,34.03,78439.87,0.0,-0.41791,0.00017,26.27116]
[1776958373971,34.03,78438.1,0.0,-0.41821,0.00017,26.27476]
[1776958375015,34.03,78438.1,0.0,-0.41821,0.00017,26.27476]
[1776958375778,34.03,78436.62,0.0,-0.41846,0.00017,26.27775]
[1776958375984,34.03,78436.62,0.0,-0.41846,0.00017,26.27774]
[1776958376568,34.03,78436.62,0.0,-0.41846,0.00017,26.27774]
[1776958376579,34.03,78436.62,0.0,-0.41846,0.00017,26.27774]
[1776958376993,34.03,78436.23,0.0,-0.41852,0.00017,26.27852]
[1776958382026,34.03,78435.97,0.0,-0.41856,0.00017,26.27897]
[1776958384501,34.02,78437.99,0.0,-0.41822,0.00017,26.27483]
[1776958385204,34.02,78437.99,0.0,-0.41822,0.00017,26.27483]
[1776958385243,34.02,78437.99,0.0,-0.41822,0.00017,26.27483]
[1776958385246,34.02,78453.49,0.0,-0.41557,0.00017,26.24269]
[1776958385320,34.02,78453.49,0.0,-0.41557,0.00017,26.24269]
[1776958385463,34.02,78453.49,0.0,-0.41557,0.00017,26.24269]
[1776958385972,34.02,78453.49,0.0,-0.41557,0.00017,26.24269]
[1776958386053,34.02,78453.49,0.0,-0.41557,0.00017,26.24269]
[1776958386071,34.02,78465.07,0.0,-0.4136,0.00017,26.21796]
[1776958388697,34.02,78465.0,0.0,-0.41361,0.00017,26.21808]
[1776958388707,34.02,78465.0,0.0,-0.41361,0.00017,26.21808]
[1776958389077,34.02,78465.0,0.0,-0.41361,0.00017,26.21806]
[1776958392100,34.02,78458.41,0.0,-0.41473,0.00017,26.23217]
[1776958393106,34.02,78450.45,0.0,-0.41608,0.00017,26.249]
[1776958393685,34.02,78450.45,0.0,-0.41608,0.00017,26.249]
[1776958394235,34.02,78450.45,0.0,-0.41608,0.00017,26.249]
[1776958394288,34.02,78449.47,0.0,-0.41625,0.00017,26.25104]
[1776958394754,34.02,78449.47,0.0,-0.41625,0.00017,26.25104]
[1776958395281,34.02,78449.47,0.0,-0.41625,0.00017,26.25104]
[1776958396779,34.02,78449.17,0.0,-0.4163,0.00017,26.25166]
[1776958397134,34.02,78449.68,0.0,-0.41621,0.00017,26.2506]
[1776958400265,34.02,78456.05,0.0,-0.41513,0.00017,26.23716]
[1776958402169,34.02,78463.97,0.0,-0.41378,0.00017,26.22015]
[1776958404183,34.02,78471.99,0.0,-0.41241,0.00017,26.20263]
[1776958407203,34.02,78479.17,0.0,-0.41119,0.00017,26.18668]
[1776958408213,34.02,78469.85,0.0,-0.41277,0.00017,26.20726]
[1776958411233,34.01,78479.01,0.0,-0.4112,0.00017,26.18344]
[1776958416269,34.02,78471.47,0.0,-0.41248,0.00017,26.20018]
[1776958418283,34.01,78462.41,0.0,-0.41402,0.00017,26.21984]
[1776958420687,34.01,78462.77,0.0,-0.41396,0.00017,26.21901]
[1776958420696,34.01,78462.77,0.0,-0.41396,0.00017,26.21901]
[1776958421309,34.01,78460.07,0.0,-0.41442,0.00017,26.22478]
[1776958422314,34.01,78466.72,0.0,-0.41328,0.00017,26.21042]
[1776958422705,34.01,78466.72,0.0,-0.41328,0.00017,26.21042]
[1776958422728,34.01,78466.72,0.0,-0.41328,0.00017,26.21042]
[1776958423321,34.01,78468.97,0.0,-0.4129,0.00017,26.20548]
[1776958426292,34.01,78477.15,0.0,-0.4115,0.00017,26.18738]
[1776958427172,34.01,78477.15,0.0,-0.4115,0.00017,26.18738]
[1776958427184,34.01,78477.15,0.0,-0.4115,0.00017,26.18738]
[1776958427279,34.01,78480.34,0.0,-0.41096,0.00017,26.18026]
[1776958427556,34.01,78480.34,0.0,-0.41096,0.00017,26.18026]
[1776958428828,34.01,78484.16,0.0,-0.41031,0.00017,26.17168]
[1776958428874,34.01,78486.25,0.0,-0.40996,0.00017,26.16697]
[1776958431973,34.01,78490.18,0.0,-0.40929,0.00017,26.15801]
[1776958431979,34.01,78490.18,0.0,-0.40929,0.00017,26.15801]
[1776958432019,34.01,78490.32,0.0,-0.40927,0.00017,26.15774]
[1776958437026,34.01,78490.21,0.0,-0.4093,0.00017,26.15808]
[1776958437196,34.01,78490.21,0.0,-0.4093,0.00017,26.15808]
[1776958439079,34.01,78492.81,0.0,-0.40885,0.00017,26.15212]
[1776958439159,34.01,78493.28,0.0,-0.40878,0.00017,26.15104]
[1776958444272,34.01,78488.0,0.0,-0.40967,0.00017,26.16313]
[1776958445179,34.01,78489.58,0.0,-0.4094,0.00017,26.15951]
[1776958445277,34.01,78489.22,0.0,-0.40946,0.00017,26.16033]
[1776958447215,34.01,78489.22,0.0,-0.40946,0.00017,26.16033]
[1776958447316,34.01,78488.09,0.0,-0.40965,0.00017,26.16289]
[1776958452528,34.01,78485.47,0.0,-0.4101,0.00017,26.1688]
[1776958457563,34.01,78486.63,0.0,-0.4099,0.00017,26.16612]
[1776958462338,34.01,78496.13,0.0,-0.40828,0.00017,26.14432]
[1776958463445,34.01,78496.13,0.0,-0.40828,0.00017,26.14432]
[1776958463473,34.01,78496.13,0.0,-0.40828,0.00017,26.14432]
[1776958464775,34.01,78488.42,0.0,-0.40959,0.00017,26.16205]
[1776958465500,34.01,78488.42,0.0,-0.40959,0.00017,26.16205]
[1776958465621,34.01,78488.42,0.0,-0.40959,0.00017,26.16205]
[1776958467195,34.01,78479.65,0.0,-0.41108,0.00017,26.18185]
[1776958467544,34.01,78479.65,0.0,-0.41108,0.00017,26.18185]
[1776958467957,34.01,78468.61,0.0,-0.41296,0.00017,26.20628]
[1776958473063,34.01,78468.36,0.0,-0.413,0.00017,26.20339]
[1776958475680,34.02,78466.56,0.0,-0.41331,0.00017,26.20741]
[1776958476420,34.02,78464.11,0.0,-0.41373,0.00017,26.2127]
[1776958481667,34.01,78459.55,0.0,-0.4145,0.00017,26.22246]
[1776958486769,34.01,78460.7,0.0,-0.4143,0.00017,26.21994]
[1776958488901,34.01,78471.41,0.0,-0.41248,0.00017,26.19668]
[1776958492820,34.01,78483.1,0.0,-0.41049,0.00017,26.17069]
[1776958494231,34.01,78483.1,0.0,-0.41049,0.00017,26.17069]
[1776958495554,34.01,78484.68,0.0,-0.41023,0.00017,26.16718]
[1776958497549,34.02,78490.62,0.0,-0.40922,0.00017,26.15373]
[1776958498044,34.02,78490.62,0.0,-0.40922,0.00017,26.15373]
[1776958498141,34.02,78499.56,0.0,-0.40771,0.00017,26.13307]
[1776958502298,34.02,78498.94,0.0,-0.40781,0.00017,26.13449]
[1776958502396,34.02,78495.59,0.0,-0.40838,0.00017,26.14226]
[1776958502967,34.02,78495.59,0.0,-0.40838,0.00017,26.14226]
[1776958504137,34.02,78497.97,0.0,-0.40797,0.00017,26.13673]
[1776958504238,34.02,78498.57,0.0,-0.40787,0.00017,26.13533]
[1776958508164,34.01,78487.3,0.0,-0.40978,0.00017,26.16121]
[1776958512239,34.01,78487.31,0.0,-0.40978,0.00017,26.16117]
[1776958512327,34.01,78492.39,0.0,-0.40892,0.00017,26.14958]
[1776958515876,34.01,78486.06,0.0,-0.40999,0.00017,26.16403]
[1776958515976,34.01,78487.6,0.0,-0.40973,0.00017,26.16052]
[1776958520523,34.01,78488.59,0.0,-0.40956,0.00017,26.15829]
[1776958521579,34.01,78489.13,0.0,-0.40947,0.00017,26.15707]
[1776958521608,34.01,78489.13,0.0,-0.40947,0.00017,26.15707]
[1776958521630,34.01,78489.13,0.0,-0.40947,0.00017,26.15707]
[1776958524583,34.02,78489.01,0.0,-0.40949,0.00017,26.15735]
[1776958525117,34.02,78489.01,0.0,-0.40949,0.00017,26.15735]
[1776958527119,34.02,78492.02,0.0,-0.40898,0.00017,26.15049]
[1776958529185,34.02,78479.73,0.0,-0.41107,0.00017,26.17837]
[1776958535110,34.02,78483.08,0.0,-0.4105,0.00017,26.16734]
[1776958540147,34.02,78481.36,0.0,-0.41079,0.00017,26.17122]
[1776958540792,34.02,78481.36,0.0,-0.41079,0.00017,26.17122]
[1776958541151,34.02,78475.89,0.0,-0.41172,0.00017,26.18342]
[1776958546161,34.02,78481.61,0.0,-0.41075,0.00017,26.17065]
[1776958546326,34.02,78488.09,0.0,-0.40965,0.00017,26.156]
[1776958547760,34.02,78488.09,0.0,-0.40964,0.00017,26.15598]
[1776958548208,34.02,78494.48,0.0,-0.40856,0.00017,26.14133]
[1776958548901,34.02,78494.48,0.0,-0.40856,0.00017,26.14133]
[1776958549327,34.02,78497.6,0.0,-0.40803,0.00017,26.1341]
[1776958555258,34.02,78499.59,0.0,-0.40769,0.00017,26.12941]
[1776958557462,34.01,78500.48,0.0,-0.40754,0.00017,26.12733]
[1776958558343,34.01,78501.82,0.0,-0.40731,0.00017,26.12418]
[1776958558347,34.01,78501.82,0.0,-0.40731,0.00017,26.12418]
[1776958558349,34.01,78501.82,0.0,-0.40731,0.00017,26.12418]
[1776958558409,34.01,78501.82,0.0,-0.40731,0.00017,26.12418]
[1776958558444,34.01,78501.96,0.0,-0.40728,0.00017,26.12383]
[1776958562838,34.01,78500.45,0.0,-0.40754,0.00017,26.1273]
[1776958563160,34.01,78500.45,0.0,-0.40754,0.00017,26.1273]
[1776958563315,34.01,78500.57,0.0,-0.40752,0.00017,26.12701]
[1776958568350,34.01,78498.98,0.0,-0.40778,0.00017,26.13064]
[1776958573386,34.01,78497.4,0.0,-0.40804,0.00017,26.13424]
[1776958578423,34.01,78498.41,0.0,-0.40787,0.00017,26.13182]
[1776958581810,34.0,78499.09,0.0,-0.40775,0.00017,26.13019]
[1776958581919,34.0,78499.09,0.0,-0.40775,0.00017,26.13019]
[1776958582453,34.0,78499.09,0.0,-0.40775,0.00017,26.13017]
[1776958582605,34.0,78499.09,0.0,-0.40775,0.00017,26.13017]
[1776958583166,34.0,78499.09,0.0,-0.40775,0.00017,26.13017]
[1776958583467,34.0,78499.09,0.0,-0.40775,0.00017,26.13017]
[1776958583460,34.0,78501.95,0.0,-0.40726,0.00017,26.12348]
[1776958584467,34.0,78494.67,0.0,-0.4085,0.00017,26.14042]
[1776958584594,34.0,78494.67,0.0,-0.4085,0.00017,26.14042]
[1776958585474,34.0,78494.72,0.0,-0.40849,0.00017,26.14029]
[1776958590509,34.0,78500.03,0.0,-0.40758,0.00017,26.12788]
[1776958591146,34.0,78500.03,0.0,-0.40758,0.00017,26.12788]
[1776958591517,34.0,78502.07,0.0,-0.40723,0.00017,26.11955]
[1776958592524,34.0,78511.62,0.0,-0.40561,0.00017,26.09692]
[1776958593629,34.0,78511.62,0.0,-0.4056,0.00017,26.0969]
[1776958593634,34.0,78511.62,0.0,-0.4056,0.00017,26.0969]
[1776958594485,34.0,78511.62,0.0,-0.4056,0.00017,26.0969]
[1776958594538,34.0,78512.17,0.0,-0.40551,0.00017,26.09555]
[1776958595670,34.0,78509.49,0.0,-0.40596,0.00017,26.10192]
[1776958595883,34.0,78509.65,0.0,-0.40593,0.00017,26.10152]
[1776958602594,33.99,78513.28,0.0,-0.40531,0.00017,26.09268]
[1776958607629,33.99,78507.83,0.0,-0.40622,0.00017,26.10556]
[1776958612840,33.99,78508.99,0.0,-0.40602,0.00017,26.10268]
[1776958613968,33.99,78509.17,0.0,-0.40599,0.00017,26.10223]
[1776958614066,33.99,78508.35,0.0,-0.40613,0.00017,26.10416]
[1776958618622,33.98,78507.88,0.0,-0.4062,0.00017,26.10522]
[1776958622125,33.98,78513.21,0.0,-0.40529,0.00017,26.09243]
[1776958622226,33.98,78508.84,0.0,-0.40603,0.00017,26.10284]
[1776958627301,33.98,78508.74,0.0,-0.40605,0.00017,26.10302]
[1776958632051,33.98,78509.96,0.0,-0.40584,0.00017,26.10009]
[1776958632256,33.98,78509.96,0.0,-0.40584,0.00017,26.10009]
[1776958632563,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633217,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633234,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633275,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633350,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633418,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633537,33.98,78510.23,0.0,-0.40579,0.00017,26.09944]
[1776958633464,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958633954,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634125,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634163,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634198,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634219,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634334,33.98,78488.54,0.0,-0.40947,0.00017,26.15013]
[1776958634427,33.98,78477.92,0.0,-0.41128,0.00017,26.17417]
[1776958636170,33.98,78477.92,0.0,-0.41129,0.00017,26.17421]
[1776958636201,33.98,78477.92,0.0,-0.41129,0.00017,26.17421]
[1776958636434,33.98,78465.34,0.0,-0.41343,0.00017,26.20196]
[1776958636730,33.98,78465.34,0.0,-0.41343,0.00017,26.20196]
[1776958636883,33.98,78465.34,0.0,-0.41343,0.00017,26.20196]
[1776958637317,33.98,78465.34,0.0,-0.41343,0.00017,26.20196]
[1776958637381,33.98,78458.16,0.0,-0.41466,0.00017,26.21746]
[1776958637882,33.98,78458.16,0.0,-0.41466,0.00017,26.21746]
[1776958637892,33.98,78458.16,0.0,-0.41466,0.00017,26.21746]
[1776958638113,33.98,78452.25,0.0,-0.41566,0.00017,26.22998]
[1776958639124,33.98,78445.62,0.0,-0.41679,0.00017,26.24384]
[1776958639781,33.98,78445.62,0.0,-0.41679,0.00017,26.24384]
[1776958639796,33.98,78445.62,0.0,-0.41679,0.00017,26.24384]
[1776958639798,33.98,78445.62,0.0,-0.41679,0.00017,26.24384]
[1776958640260,33.98,78436.36,0.0,-0.41837,0.00017,26.26288]
[1776958642885,33.98,78431.68,0.0,-0.41917,0.00017,26.27233]
[1776958648256,33.98,78427.31,0.0,-0.41992,0.00017,26.28104]
[1776958648573,33.98,78427.31,0.0,-0.41992,0.00017,26.28104]
[1776958649770,33.98,78420.7,0.0,-0.42105,0.00017,26.29408]
[1776958650645,33.98,78421.02,0.0,-0.42099,0.00017,26.29346]
[1776958650946,33.98,78421.02,0.0,-0.42099,0.00017,26.29346]
[1776958651956,33.98,78427.46,0.0,-0.41988,0.00017,26.27723]
[1776958652613,33.98,78427.46,0.0,-0.41988,0.00017,26.27723]
[1776958652655,33.98,78427.46,0.0,-0.41988,0.00017,26.27723]
[1776958652954,33.98,78427.46,0.0,-0.41988,0.00017,26.27723]
[1776958657293,33.98,78418.63,0.0,-0.4214,0.00017,26.29463]
[1776958657919,33.98,78418.63,0.0,-0.4214,0.00017,26.29463]
[1776958657937,33.98,78418.63,0.0,-0.4214,0.00017,26.29463]
[1776958658015,33.98,78418.63,0.0,-0.4214,0.00017,26.29463]
[1776958658115,33.98,78423.46,0.0,-0.42057,0.00017,26.28518]
[1776958658756,33.98,78423.46,0.0,-0.42057,0.00017,26.28518]
[1776958659451,33.98,78423.46,0.0,-0.42057,0.00017,26.28518]
[1776958659487,33.98,78431.31,0.0,-0.41923,0.00017,26.26956]
[1776958660302,33.98,78431.31,0.0,-0.41923,0.00017,26.26956]
[1776958660314,33.98,78431.31,0.0,-0.41923,0.00017,26.26956]
[1776958660526,33.98,78436.28,0.0,-0.41838,0.00017,26.25951]
[1776958663241,33.98,78443.13,0.0,-0.41721,0.00017,26.24545]
[1776958664354,33.98,78450.37,0.0,-0.41597,0.00017,26.23036]
[1776958670179,33.98,78450.62,0.0,-0.41592,0.00017,26.22977]
[1776958672920,33.98,78451.04,0.0,-0.41585,0.00017,26.22891]
[1776958674947,33.98,78450.94,0.0,-0.41587,0.00017,26.22913]
[1776958675112,33.98,78451.01,0.0,-0.41586,0.00017,26.22899]
[1776958679002,33.98,78447.69,0.0,-0.41643,0.00017,26.23597]
[1776958679136,33.98,78445.29,0.0,-0.41684,0.00017,26.24098]
[1776958683479,33.98,78455.27,0.0,-0.41513,0.00017,26.21997]
[1776958684092,33.98,78455.27,0.0,-0.41513,0.00017,26.21997]
[1776958684770,33.98,78455.27,0.0,-0.41513,0.00017,26.21997]
[1776958685287,33.98,78451.3,0.0,-0.41581,0.00017,26.22834]
[1776958685466,33.98,78451.3,0.0,-0.41581,0.00017,26.22834]
[1776958685493,33.98,78466.34,0.0,-0.41324,0.00017,26.19612]
[1776958686636,33.98,78466.34,0.0,-0.41324,0.00017,26.19612]
[1776958686632,33.98,78486.51,0.0,-0.40981,0.00017,26.15117]
[1776958686873,33.98,78486.51,0.0,-0.40981,0.00017,26.15117]
[1776958687114,33.98,78486.51,0.0,-0.40981,0.00017,26.15117]
[1776958687194,33.98,78486.51,0.0,-0.40981,0.00017,26.15117]
[1776958687236,33.98,78489.36,0.0,-0.40932,0.00017,26.14466]
[1776958687942,33.98,78489.36,0.0,-0.40932,0.00017,26.14466]
[1776958688207,33.98,78489.36,0.0,-0.40932,0.00017,26.1446]
[1776958690615,33.98,78489.12,0.0,-0.40936,0.00017,26.14512]
[1776958690620,33.98,78496.65,0.0,-0.40808,0.00017,26.12773]
[1776958691814,33.97,78498.08,0.0,-0.40783,0.00017,26.12436]
[1776958692235,33.97,78498.08,0.0,-0.40783,0.00017,26.12432]
[1776958695389,33.97,78496.16,0.0,-0.40815,0.00017,26.12871]
[1776958695419,33.97,78496.16,0.0,-0.40815,0.00017,26.12871]
[1776958695471,33.97,78489.54,0.0,-0.40927,0.00017,26.14396]
[1776958700415,33.97,78496.1,0.0,-0.40815,0.00017,26.12871]
[1776958706334,33.96,78492.37,0.0,-0.40878,0.00017,26.13723]
[1776958711369,33.96,78495.59,0.0,-0.40821,0.00017,26.12612]
[1776958712849,33.96,78492.69,0.0,-0.4087,0.00017,26.13282]
[1776958713386,33.96,78491.06,0.0,-0.40898,0.00017,26.13655]
[1776958714504,33.96,78483.53,0.0,-0.41026,0.00017,26.15371]
[1776958715677,33.96,78483.53,0.0,-0.41026,0.00017,26.15368]
[1776958716405,33.96,78479.8,0.0,-0.41089,0.00017,26.16209]
[1776958721443,33.96,78479.01,0.0,-0.41102,0.00017,26.16383]
[1776958726485,33.96,78479.06,0.0,-0.41101,0.00017,26.16368]
[1776958728417,33.96,78475.89,0.0,-0.41155,0.00017,26.17076]
[1776958728578,33.96,78474.27,0.0,-0.41183,0.00017,26.17435]
[1776958729239,33.96,78474.27,0.0,-0.41183,0.00017,26.17435]
[1776958729501,33.96,78474.27,0.0,-0.41183,0.00017,26.17434]
[1776958729757,33.96,78474.27,0.0,-0.41183,0.00017,26.17434]
[1776958729767,33.96,78474.27,0.0,-0.41183,0.00017,26.17434]
[1776958730628,33.95,78484.39,0.0,-0.4101,0.00017,26.15161]
[1776958736225,33.95,78478.9,0.0,-0.41104,0.00017,26.16396]
[1776958736548,33.95,78479.84,0.0,-0.41087,0.00017,26.16184]
[1776958737579,33.95,78479.84,0.0,-0.41087,0.00017,26.16184]
[1776958737659,33.95,78473.99,0.0,-0.41187,0.00017,26.1749]
[1776958743597,33.95,78479.33,0.0,-0.41096,0.00017,26.16291]
[1776958748300,33.95,78480.08,0.0,-0.41083,0.00017,26.1612]
[1776958748632,33.95,78479.76,0.0,-0.41088,0.00017,26.16191]
[1776958750647,33.95,78488.58,0.0,-0.40938,0.00017,26.14189]
[1776958755681,33.95,78480.75,0.0,-0.41071,0.00017,26.15967]
[1776958759552,33.95,78482.99,0.0,-0.41033,0.00017,26.1546]
[1776958759709,33.95,78494.11,0.0,-0.40843,0.00017,26.1291]
[1776958760388,33.95,78494.11,0.0,-0.40843,0.00017,26.1291]
[1776958760718,33.95,78496.39,0.0,-0.40805,0.00017,26.12379]
[1776958762821,33.95,78496.73,0.0,-0.40799,0.00017,26.12296]
[1776958764460,33.95,78495.65,0.0,-0.40817,0.00017,26.12545]
[1776958764744,33.95,78494.84,0.0,-0.4083,0.00017,26.12731]
[1776958769778,33.94,78495.34,0.0,-0.40821,0.00017,26.12605]
[1776958772563,33.94,78495.69,0.0,-0.40814,0.00017,26.12165]
[1776958772657,33.94,78496.32,0.0,-0.40803,0.00017,26.12016]
[1776958777834,33.94,78497.9,0.0,-0.40776,0.00017,26.11637]
[1776958781686,33.94,78500.4,0.0,-0.40733,0.00017,26.11048]
[1776958781800,33.94,78502.64,0.0,-0.40695,0.00017,26.10517]
[1776958781947,33.94,78502.64,0.0,-0.40695,0.00017,26.10517]
[1776958782135,33.94,78502.64,0.0,-0.40695,0.00017,26.10517]
[1776958782603,33.94,78502.64,0.0,-0.40695,0.00017,26.10517]
[1776958782637,33.94,78512.27,0.0,-0.40531,0.00017,26.08222]
[1776958784305,33.94,78516.3,0.0,-0.40462,0.00017,26.07246]
[1776958784600,33.94,78516.3,0.0,-0.40462,0.00017,26.07246]
[1776958784680,33.94,78516.56,0.0,-0.40458,0.00017,26.07181]
[1776958786872,33.93,78516.12,0.0,-0.40465,0.00017,26.07286]
[1776958787128,33.93,78517.17,0.0,-0.40447,0.00017,26.07027]
[1776958790908,33.93,78517.88,0.0,-0.40435,0.00017,26.06849]
[1776958791382,33.93,78517.88,0.0,-0.40435,0.00017,26.06849]
[1776958791419,33.93,78518.69,0.0,-0.40421,0.00017,26.06653]
[1776958792917,33.93,78519.01,0.0,-0.40416,0.00017,26.06576]
[1776958793298,33.93,78519.1,0.0,-0.40414,0.00017,26.06555]
[1776958793838,33.93,78519.1,0.0,-0.40414,0.00017,26.06555]
[1776958793845,33.93,78519.1,0.0,-0.40414,0.00017,26.06555]
[1776958793950,33.93,78519.1,0.0,-0.40414,0.00017,26.06555]
[1776958796938,33.93,78524.3,0.0,-0.40326,0.00017,26.05283]
[1776958797134,33.93,78528.37,0.0,-0.40257,0.00017,26.04277]
[1776958798066,33.93,78528.37,0.0,-0.40257,0.00017,26.04277]
[1776958798239,33.93,78528.37,0.0,-0.40257,0.00017,26.04277]
[1776958798656,33.93,78528.37,0.0,-0.40257,0.00017,26.04277]
[1776958798758,33.93,78535.86,0.0,-0.4013,0.00017,26.02405]
[1776958799037,33.93,78535.86,0.0,-0.4013,0.00017,26.02405]
[1776958799285,33.93,78544.21,0.0,-0.39989,0.00017,26.00287]
[1776958800264,33.93,78544.21,0.0,-0.39989,0.00017,26.00287]
[1776958800328,33.93,78544.21,0.0,-0.39989,0.00017,26.00287]
[1776958800331,33.93,78544.21,0.0,-0.39989,0.00017,26.00287]
[1776958800470,33.93,78544.57,0.0,-0.39983,0.00017,26.00196]
[1776958801726,33.93,78544.57,0.0,-0.39983,0.00017,26.00196]
[1776958801934,33.93,78541.1,0.0,-0.40042,0.00017,26.01083]
[1776958802007,33.93,78541.54,0.0,-0.40034,0.00017,26.00971]
[1776958805777,33.93,78539.19,0.0,-0.40074,0.00017,26.0157]
[1776958805819,33.94,78540.25,0.0,-0.40056,0.00017,26.01302]
[1776958806665,33.94,78537.3,0.0,-0.40106,0.00017,26.02049]
[1776958807188,33.94,78537.3,0.0,-0.40106,0.00017,26.02049]
[1776958807917,33.93,78531.88,0.0,-0.40198,0.00017,26.03404]
[1776958808515,33.93,78530.74,0.0,-0.40217,0.00017,26.03684]
[1776958809663,33.93,78519.27,0.0,-0.40411,0.00017,26.06512]
[1776958810578,33.93,78519.27,0.0,-0.40411,0.00017,26.06512]
[1776958810635,33.93,78510.05,0.0,-0.40568,0.00017,26.08739]
[1776958811749,33.93,78502.34,0.0,-0.40699,0.00017,26.1057]
[1776958813004,33.93,78502.34,0.0,-0.40699,0.00017,26.1057]
[1776958813015,33.93,78502.34,0.0,-0.40699,0.00017,26.1057]
[1776958813019,33.93,78502.34,0.0,-0.40699,0.00017,26.1057]
[1776958813198,33.93,78495.12,0.0,-0.40821,0.00017,26.12257]
[1776958816581,33.93,78492.71,0.0,-0.40862,0.00017,26.12811]
[1776958817123,33.93,78492.13,0.0,-0.40872,0.00017,26.12943]
[1776958817218,33.93,78492.58,0.0,-0.40864,0.00017,26.12836]
[1776958819009,33.93,78492.58,0.0,-0.40864,0.00017,26.12837]
[1776958819234,33.93,78492.58,0.0,-0.40864,0.00017,26.12837]
[1776958819524,33.93,78499.93,0.0,-0.40739,0.00017,26.11126]
[1776958820342,33.93,78499.93,0.0,-0.40739,0.00017,26.11126]
[1776958820443,33.93,78518.06,0.0,-0.40431,0.00017,26.06791]
[1776958820823,33.93,78518.06,0.0,-0.40431,0.00017,26.06791]
[1776958821361,33.93,78518.06,0.0,-0.40431,0.00017,26.06791]
[1776958821778,33.93,78517.51,0.0,-0.4044,0.00017,26.06923]
[1776958826850,33.93,78515.62,0.0,-0.40472,0.00017,26.07375]
[1776958827521,33.93,78515.62,0.0,-0.40472,0.00017,26.07375]
[1776958827619,33.93,78508.31,0.0,-0.40596,0.00017,26.09132]
[1776958830193,33.93,78504.79,0.0,-0.40655,0.00017,26.09966]
[1776958831359,33.92,78515.67,0.0,-0.40469,0.00017,26.07]
[1776958832235,33.92,78522.67,0.0,-0.4035,0.00017,26.05292]
[1776958832919,33.92,78522.67,0.0,-0.4035,0.00017,26.05292]
[1776958834092,33.92,78527.52,0.0,-0.40268,0.00017,26.04093]
[1776958834124,33.92,78527.52,0.0,-0.40268,0.00017,26.04093]
[1776958834244,33.92,78527.52,0.0,-0.40268,0.00017,26.04093]
[1776958835669,33.92,78527.52,0.0,-0.40268,0.00017,26.04093]
[1776958835738,33.92,78526.92,0.0,-0.40278,0.00017,26.04234]
[1776958841429,33.92,78528.85,0.0,-0.40244,0.00017,26.03731]
[1776958843489,33.92,78528.85,0.0,-0.40243,0.00017,26.03727]
[1776958843817,33.91,78527.44,0.0,-0.40267,0.00017,26.04076]
[1776958844416,33.91,78527.44,0.0,-0.40267,0.00017,26.04076]
[1776958844606,33.91,78532.68,0.0,-0.40178,0.00017,26.02769]
[1776958845264,33.91,78532.68,0.0,-0.40178,0.00017,26.02769]
[1776958845297,33.91,78532.68,0.0,-0.40178,0.00017,26.02769]
[1776958845479,33.91,78532.68,0.0,-0.40178,0.00017,26.02769]
[1776958845551,33.91,78540.64,0.0,-0.40043,0.00017,26.0076]
[1776958846434,33.91,78540.64,0.0,-0.40043,0.00017,26.0076]
[1776958846568,33.92,78545.97,0.0,-0.39954,0.00017,25.99402]
[1776958847413,33.92,78545.97,0.0,-0.39954,0.00017,25.99402]
[1776958847414,33.92,78545.97,0.0,-0.39954,0.00017,25.99402]
[1776958847457,33.92,78545.97,0.0,-0.39954,0.00017,25.99402]
[1776958847697,33.92,78545.97,0.0,-0.39954,0.00017,25.99402]
[1776958847743,33.92,78548.5,0.0,-0.39911,0.00017,25.98752]
[1776958848370,33.92,78548.5,0.0,-0.39911,0.00017,25.98752]
[1776958852029,33.92,78557.5,0.0,-0.39759,0.00017,25.96419]
[1776958854820,33.92,78562.29,0.0,-0.39678,0.00017,25.95163]
[1776958860113,33.92,78561.53,0.0,-0.39691,0.00017,25.95367]
[1776958860140,33.92,78561.53,0.0,-0.39691,0.00017,25.95367]
[1776958860430,33.92,78560.17,0.0,-0.39714,0.00017,25.95726]
[1776958865476,33.92,78565.19,0.0,-0.3963,0.00017,25.94395]
[1776958870176,33.92,78565.98,0.0,-0.39615,0.00017,25.94172]
[1776958870287,33.92,78565.98,0.0,-0.39615,0.00017,25.94172]
[1776958870312,33.92,78565.98,0.0,-0.39615,0.00017,25.94172]
[1776958870500,33.92,78566.3,0.0,-0.3961,0.00017,25.94084]
[1776958871419,33.92,78566.3,0.0,-0.3961,0.00017,25.94084]
[1776958871578,33.92,78566.3,0.0,-0.3961,0.00017,25.94084]
[1776958871715,33.92,78566.3,0.0,-0.3961,0.00017,25.94084]
[1776958871790,33.92,78578.46,0.0,-0.39405,0.00017,25.90809]
[1776958873190,33.92,78578.46,0.0,-0.39405,0.00017,25.90809]
[1776958873761,33.91,78588.21,0.0,-0.3924,0.00017,25.8813]
[1776958874175,33.91,78588.21,0.0,-0.3924,0.00017,25.8813]
[1776958874185,33.91,78588.21,0.0,-0.3924,0.00017,25.8813]
[1776958874528,33.91,78588.21,0.0,-0.3924,0.00017,25.88128]
[1776958875224,33.91,78588.21,0.0,-0.3924,0.00017,25.88128]
[1776958875538,33.91,78590.12,0.0,-0.39207,0.00017,25.87585]
[1776958876681,33.91,78590.12,0.0,-0.39207,0.00017,25.87585]
[1776958876776,33.91,78582.03,0.0,-0.39343,0.00017,25.89812]
[1776958877673,33.91,78582.03,0.0,-0.39343,0.00017,25.89812]
[1776958877693,33.91,78582.03,0.0,-0.39343,0.00017,25.89812]
[1776958877775,33.91,78576.62,0.0,-0.39435,0.00017,25.91286]
[1776958878585,33.91,78567.27,0.0,-0.39592,0.00017,25.938]
[1776958879434,33.91,78567.27,0.0,-0.39592,0.00017,25.938]
[1776958879442,33.91,78567.27,0.0,-0.39592,0.00017,25.938]
[1776958879565,33.91,78567.27,0.0,-0.39592,0.00017,25.93798]
[1776958881463,33.91,78565.14,0.0,-0.39628,0.00017,25.94365]
[1776958881627,33.91,78565.14,0.0,-0.39628,0.00017,25.94365]
[1776958881659,33.91,78562.47,0.0,-0.39673,0.00017,25.95068]
[1776958882005,33.91,78562.47,0.0,-0.39673,0.00017,25.95068]
[1776958882066,33.91,78562.47,0.0,-0.39673,0.00017,25.95068]
[1776958882644,33.91,78562.47,0.0,-0.39673,0.00017,25.95068]
[1776958884178,33.91,78548.52,0.0,-0.39909,0.00017,25.98718]
[1776958884619,33.91,78548.52,0.0,-0.39909,0.00017,25.98718]
[1776958884811,33.91,78547.19,0.0,-0.39931,0.00017,25.99065]
[1776958886353,33.91,78549.24,0.0,-0.39897,0.00017,25.98536]
[1776958886615,33.91,78549.24,0.0,-0.39897,0.00017,25.98537]
[1776958888686,33.91,78549.84,0.0,-0.39887,0.00017,25.98384]
[1776958888732,33.91,78547.49,0.0,-0.39927,0.00017,25.98993]
[1776958889087,33.91,78547.49,0.0,-0.39927,0.00017,25.98993]
[1776958889934,33.91,78547.17,0.0,-0.39932,0.00017,25.99076]
[1776958891798,33.91,78533.57,0.0,-0.40161,0.00017,26.02176]
[1776958895551,33.91,78538.89,0.0,-0.40071,0.00017,26.0083]
[1776958895563,33.91,78538.89,0.0,-0.40071,0.00017,26.0083]
[1776958895575,33.91,78538.89,0.0,-0.40071,0.00017,26.0083]
[1776958895852,33.91,78547.05,0.0,-0.39933,0.00017,25.98746]
[1776958896774,33.91,78547.05,0.0,-0.39933,0.00017,25.98746]
[1776958896819,33.91,78549.23,0.0,-0.39896,0.00017,25.98186]
[1776958898638,33.91,78549.23,0.0,-0.39896,0.00017,25.98188]
[1776958898795,33.91,78549.23,0.0,-0.39896,0.00017,25.98188]
[1776958900195,33.91,78555.37,0.0,-0.39793,0.00017,25.96597]
[1776958900258,33.91,78555.37,0.0,-0.39793,0.00017,25.96597]
[1776958900884,33.91,78555.37,0.0,-0.39793,0.00017,25.96597]
[1776958900714,33.91,78561.89,0.0,-0.39682,0.00017,25.94884]
[1776958901065,33.91,78561.89,0.0,-0.39682,0.00017,25.94884]
[1776958901730,33.91,78561.89,0.0,-0.39682,0.00017,25.94884]
[1776958901743,33.91,78561.89,0.0,-0.39682,0.00017,25.94884]
[1776958901824,33.91,78556.64,0.0,-0.39772,0.00017,25.96272]
[1776958902993,33.91,78556.64,0.0,-0.39772,0.00017,25.96275]
[1776958903836,33.92,78553.16,0.0,-0.39831,0.00017,25.97185]
[1776958904569,33.92,78553.16,0.0,-0.39831,0.00017,25.97185]
[1776958904922,33.92,78553.16,0.0,-0.39831,0.00017,25.97187]
[1776958904987,33.92,78553.16,0.0,-0.39831,0.00017,25.97187]
[1776958905003,33.92,78553.16,0.0,-0.39831,0.00017,25.97187]
[1776958905978,33.92,78549.25,0.0,-0.39897,0.00017,25.98203]
[1776958906754,33.92,78528.48,0.0,-0.40249,0.00017,26.03467]
[1776958907249,33.92,78528.48,0.0,-0.40249,0.00017,26.03467]
[1776958907868,33.92,78531.68,0.0,-0.40194,0.00017,26.02668]
[1776958908960,33.92,78531.68,0.0,-0.40194,0.00017,26.02668]
[1776958914811,33.92,78523.88,0.0,-0.40327,0.00017,26.04604]
[1776958915823,33.92,78517.17,0.0,-0.40441,0.00017,26.06245]
[1776958920854,33.91,78523.71,0.0,-0.40329,0.00017,26.04635]
[1776958923874,33.91,78514.65,0.0,-0.40482,0.00017,26.06842]
[1776958927981,33.91,78511.66,0.0,-0.40533,0.00017,26.07557]
[1776958928911,33.91,78509.91,0.0,-0.40562,0.00017,26.07976]
[1776958929274,33.91,78509.91,0.0,-0.40562,0.00017,26.07976]
[1776958929916,33.91,78502.11,0.0,-0.40695,0.00017,26.09831]
[1776958930179,33.91,78502.11,0.0,-0.40695,0.00017,26.09831]
[1776958930923,33.91,78507.3,0.0,-0.40607,0.00017,26.08597]
[1776958932090,33.91,78499.42,0.0,-0.40741,0.00017,26.10461]
[1776958937976,33.91,78496.45,0.0,-0.40791,0.00017,26.11152]
[1776958939991,33.91,78503.81,0.0,-0.40665,0.00017,26.09417]
[1776958942308,33.91,78509.71,0.0,-0.40565,0.00017,26.08008]
[1776958942325,33.91,78509.71,0.0,-0.40565,0.00017,26.08008]
[1776958942368,33.91,78516.51,0.0,-0.40449,0.00017,26.06366]
[1776958946467,33.9,78522.28,0.0,-0.40351,0.00017,26.04948]
[1776958947096,33.9,78524.66,0.0,-0.4031,0.00017,26.04358]
[1776958947511,33.9,78524.66,0.0,-0.4031,0.00017,26.04358]
[1776958947532,33.9,78524.66,0.0,-0.4031,0.00017,26.04358]
[1776958947576,33.9,78524.66,0.0,-0.4031,0.00017,26.04358]
[1776958947652,33.9,78529.95,0.0,-0.4022,0.00017,26.03045]
[1776958948527,33.9,78529.95,0.0,-0.4022,0.00017,26.03045]
[1776958949186,33.9,78535.09,0.0,-0.40133,0.00017,26.01758]
[1776958949412,33.9,78535.09,0.0,-0.40133,0.00017,26.01758]
[1776958949588,33.9,78535.61,0.0,-0.40125,0.00017,26.01628]
[1776958955680,33.91,78538.66,0.0,-0.40072,0.00017,26.00511]
[1776958960831,33.91,78539.48,0.0,-0.40059,0.00017,26.00313]
[1776958961232,33.91,78541.56,0.0,-0.40024,0.00017,25.99788]
[1776958963252,33.91,78545.98,0.0,-0.39949,0.00017,25.9866]
[1776958964421,33.91,78549.28,0.0,-0.39894,0.00017,25.97812]
[1776958964733,33.91,78549.28,0.0,-0.39894,0.00017,25.97812]
[1776958964742,33.91,78549.28,0.0,-0.39894,0.00017,25.97812]
[1776958964745,33.91,78549.28,0.0,-0.39894,0.00017,25.97812]
[1776958964815,33.91,78548.64,0.0,-0.39905,0.00017,25.97984]
[1776958966486,33.91,78548.64,0.0,-0.39905,0.00017,25.97984]
[1776958966522,33.91,78549.27,0.0,-0.39895,0.00017,25.97824]
[1776958968178,33.91,78549.27,0.0,-0.39895,0.00017,25.97828]
[1776958968279,33.91,78550.57,0.0,-0.39873,0.00017,25.97495]
[1776958970708,33.91,78550.57,0.0,-0.39873,0.00017,25.97498]
[1776958971952,33.92,78552.41,0.0,-0.39842,0.00017,25.97024]
[1776958971732,33.92,78544.08,0.0,-0.39983,0.00017,25.99177]
[1776958972591,33.92,78544.08,0.0,-0.39983,0.00017,25.99177]
[1776958972636,33.92,78546.3,0.0,-0.39946,0.00017,25.9861]
[1776958973396,33.92,78546.3,0.0,-0.39946,0.00017,25.9861]
[1776958973472,33.92,78546.3,0.0,-0.39946,0.00017,25.9861]
[1776958973984,33.92,78549.06,0.0,-0.39899,0.00017,25.97902]
[1776958974227,33.92,78549.06,0.0,-0.399,0.00017,25.97905]
[1776958976178,33.92,78552.8,0.0,-0.39836,0.00017,25.96937]
[1776958977588,33.92,78553.04,0.0,-0.39832,0.00017,25.96876]
[1776958978409,33.92,78557.36,0.0,-0.3976,0.00017,25.9575]
[1776958979961,33.92,78555.94,0.0,-0.39784,0.00017,25.96124]
[1776958985341,33.92,78554.88,0.0,-0.39802,0.00017,25.96412]
[1776958985405,33.92,78554.88,0.0,-0.39802,0.00017,25.96412]
[1776958985881,33.92,78554.88,0.0,-0.39802,0.00017,25.96412]
[1776958985968,33.92,78546.08,0.0,-0.39951,0.00017,25.98693]
[1776958986424,33.92,78546.08,0.0,-0.39951,0.00017,25.98693]
[1776958986950,33.92,78536.91,0.0,-0.40107,0.00017,26.01029]
[1776958988232,33.92,78536.91,0.0,-0.40107,0.00017,26.01029]
[1776958988327,33.92,78535.42,0.0,-0.40132,0.00017,26.01405]
[1776958993361,33.92,78540.48,0.0,-0.40046,0.00017,26.00129]
[1776958996298,33.92,78540.96,0.0,-0.40038,0.00017,26.00009]
[1776958996344,33.92,78540.96,0.0,-0.40038,0.00017,26.00009]
[1776958996923,33.92,78540.96,0.0,-0.40038,0.00017,26.00009]
[1776958996958,33.93,78549.11,0.0,-0.39901,0.00017,25.97922]
[1776958997031,33.93,78549.11,0.0,-0.39901,0.00017,25.97922]
[1776958997895,33.93,78549.11,0.0,-0.39901,0.00017,25.97922]
[1776958997933,33.92,78562.67,0.0,-0.39671,0.00017,25.94376]
[1776958998352,33.92,78562.67,0.0,-0.39671,0.00017,25.94376]
[1776958998573,33.92,78565.36,0.0,-0.39626,0.00017,25.93662]
[1776958999470,33.92,78565.36,0.0,-0.39626,0.00017,25.93662]
[1776958999512,33.92,78565.36,0.0,-0.39626,0.00017,25.93662]
[1776958999552,33.93,78564.93,0.0,-0.39633,0.00017,25.9378]
[1776959000191,33.93,78564.93,0.0,-0.39633,0.00017,25.9378]
[1776959000411,33.93,78564.93,0.0,-0.39633,0.00017,25.9378]
[1776959000720,33.93,78569.61,0.0,-0.39554,0.00017,25.92535]
[1776959002021,33.93,78569.83,0.0,-0.39551,0.00017,25.92472]
[1776959002207,33.93,78569.83,0.0,-0.39551,0.00017,25.92472]
[1776959002770,33.93,78573.19,0.0,-0.39494,0.00017,25.9157]
[1776959004326,33.92,78573.19,0.0,-0.39494,0.00017,25.91568]
[1776959004441,33.92,78574.81,0.0,-0.39466,0.00017,25.9113]
[1776959005970,33.92,78574.81,0.0,-0.39466,0.00017,25.9113]
[1776959006854,33.92,78573.3,0.0,-0.39492,0.00017,25.91533]
[1776959008369,33.92,78575.38,0.0,-0.39457,0.00017,25.9097]
[1776959008916,33.92,78575.38,0.0,-0.39457,0.00017,25.9097]
[1776959008471,33.92,78576.08,0.0,-0.39445,0.00017,25.9078]
[1776959009476,33.92,78576.08,0.0,-0.39445,0.00017,25.90777]
[1776959011780,33.92,78577.58,0.0,-0.39419,0.00017,25.90367]
[1776959012000,33.92,78577.58,0.0,-0.39419,0.00017,25.90367]
[1776959012620,33.92,78576.55,0.0,-0.39435,0.00017,25.90283]
[1776959012646,33.92,78576.55,0.0,-0.39435,0.00017,25.90283]
[1776959012662,33.92,78577.06,0.0,-0.39426,0.00017,25.90145]
[1776959019547,33.92,78577.15,0.0,-0.39424,0.00017,25.90106]
[1776959020612,33.92,78577.15,0.0,-0.39424,0.00017,25.90106]
[1776959020657,33.92,78576.98,0.0,-0.39427,0.00017,25.90151]
[1776959021394,33.92,78576.98,0.0,-0.39427,0.00017,25.90151]
[1776959021561,33.92,78576.98,0.0,-0.39427,0.00017,25.90151]
[1776959022455,33.92,78576.98,0.0,-0.39427,0.00017,25.90151]
[1776959022900,33.92,78578.51,0.0,-0.39401,0.00017,25.89733]
[1776959023024,33.92,78578.51,0.0,-0.39401,0.00017,25.89733]
[1776959024264,33.92,78578.51,0.0,-0.39401,0.00017,25.89733]
[1776959024855,33.92,78578.51,0.0,-0.39401,0.00017,25.89733]
[1776959024860,33.92,78578.51,0.0,-0.39401,0.00017,25.89733]
[1776959024953,33.92,78590.17,0.0,-0.39205,0.00017,25.8653]
[1776959026763,33.92,78590.17,0.0,-0.39205,0.00017,25.8653]
[1776959026776,33.92,78590.17,0.0,-0.39205,0.00017,25.8653]
[1776959026853,33.92,78586.7,0.0,-0.39263,0.00017,25.87493]
[1776959027691,33.92,78586.7,0.0,-0.39263,0.00017,25.87493]
[1776959028560,33.92,78584.82,0.0,-0.39295,0.00017,25.88011]
[1776959032863,33.92,78580.74,0.0,-0.39364,0.00017,25.89131]
[1776959032927,33.92,78580.74,0.0,-0.39364,0.00017,25.89131]
[1776959033022,33.92,78567.71,0.0,-0.39583,0.00017,25.92651]
[1776959033100,33.92,78567.71,0.0,-0.39583,0.00017,25.92651]
[1776959033581,33.92,78567.71,0.0,-0.39583,0.00017,25.92651]
[1776959033877,33.92,78567.71,0.0,-0.39583,0.00017,25.92651]
[1776959033939,33.92,78546.94,0.0,-0.39935,0.00017,25.98099]
[1776959034293,33.92,78546.94,0.0,-0.39935,0.00017,25.98099]
[1776959034654,33.92,78546.94,0.0,-0.39935,0.00017,25.98104]
[1776959035113,33.92,78546.94,0.0,-0.39935,0.00017,25.98104]
[1776959035659,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036043,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036824,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036865,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036886,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036921,33.92,78549.86,0.0,-0.39886,0.00017,25.97353]
[1776959036988,33.92,78549.6,0.0,-0.3989,0.00017,25.97425]
[1776959037732,33.92,78549.6,0.0,-0.3989,0.00017,25.97425]
[1776959037778,33.92,78540.49,0.0,-0.40045,0.00017,25.99761]
[1776959038856,33.92,78540.49,0.0,-0.40045,0.00017,25.99761]
[1776959039328,33.92,78539.18,0.0,-0.40067,0.00017,26.00096]
[1776959040053,33.92,78539.18,0.0,-0.40067,0.00017,26.00096]
[1776959040951,33.92,78536.23,0.0,-0.40117,0.00017,26.00843]
[1776959041232,33.92,78536.23,0.0,-0.40117,0.00017,26.00843]
[1776959041991,33.92,78528.06,0.0,-0.40255,0.00017,26.02888]
[1776959042838,33.92,78528.06,0.0,-0.40255,0.00017,26.02888]
[1776959042868,33.92,78529.23,0.0,-0.40236,0.00017,26.02597]
[1776959044272,33.92,78529.27,0.0,-0.40235,0.00017,26.02586]
[1776959044914,33.92,78529.27,0.0,-0.40235,0.00017,26.02586]
[1776959044994,33.92,78545.19,0.0,-0.39965,0.00017,25.98564]
[1776959045278,33.92,78545.19,0.0,-0.39965,0.00017,25.98564]
[1776959045322,33.92,78545.19,0.0,-0.39965,0.00017,25.98564]
[1776959045728,33.92,78545.19,0.0,-0.39965,0.00017,25.98564]
[1776959050782,33.92,78546.07,0.0,-0.39951,0.00017,25.98343]
[1776959056353,33.93,78542.38,0.0,-0.40013,0.00017,25.99296]
[1776959058716,33.93,78540.68,0.0,-0.40042,0.00017,25.9973]
[1776959063230,33.93,78541.99,0.0,-0.4002,0.00017,25.99399]
[1776959065046,33.93,78541.99,0.0,-0.4002,0.00017,25.99399]
[1776959065085,33.93,78541.99,0.0,-0.4002,0.00017,25.994]
[1776959065588,33.93,78541.99,0.0,-0.4002,0.00017,25.994]
[1776959065978,33.93,78532.78,0.0,-0.40176,0.00017,26.01728]
[1776959068269,33.93,78530.41,0.0,-0.40217,0.00017,26.0232]
[1776959068280,33.93,78530.41,0.0,-0.40217,0.00017,26.0232]
[1776959069640,33.93,78523.75,0.0,-0.40329,0.00017,26.0397]
[1776959069675,33.93,78523.75,0.0,-0.40329,0.00017,26.0397]
[1776959073421,33.93,78521.07,0.0,-0.40374,0.00017,26.04271]
[1776959073972,33.93,78521.07,0.0,-0.40374,0.00017,26.04271]
[1776959075985,33.93,78510.33,0.0,-0.40556,0.00017,26.0687]
[1776959077775,33.93,78505.73,0.0,-0.40634,0.00017,26.07968]
[1776959077999,33.92,78505.73,0.0,-0.40634,0.00017,26.07966]
[1776959079630,33.92,78507.25,0.0,-0.40608,0.00017,26.07603]
[1776959080019,33.92,78509.18,0.0,-0.40575,0.00017,26.07141]
[1776959081151,33.92,78507.41,0.0,-0.40605,0.00017,26.07564]
[1776959081827,33.92,78507.41,0.0,-0.40605,0.00017,26.07564]
[1776959082034,33.92,78503.11,0.0,-0.40678,0.00017,26.08586]
[1776959082079,33.92,78503.11,0.0,-0.40678,0.00017,26.08586]
[1776959083050,33.92,78496.18,0.0,-0.40796,0.00017,26.10215]
[1776959085690,33.93,78494.09,0.0,-0.40832,0.00017,26.10704]
[1776959086062,33.93,78490.59,0.0,-0.40892,0.00017,26.11516]
[1776959088076,33.93,78481.35,0.0,-0.41049,0.00017,26.13623]
[1776959090421,33.93,78480.53,0.0,-0.41063,0.00017,26.13807]
[1776959091270,33.92,78480.82,0.0,-0.41058,0.00017,26.13741]
[1776959094417,33.93,78477.71,0.0,-0.41111,0.00017,26.14442]
[1776959094440,33.92,78477.47,0.0,-0.41115,0.00017,26.14495]
[1776959095521,33.92,78477.47,0.0,-0.41115,0.00017,26.14495]
[1776959096072,33.92,78477.47,0.0,-0.41115,0.00017,26.14495]
[1776959095622,33.92,78486.33,0.0,-0.40964,0.00017,26.12488]
[1776959096173,33.92,78487.98,0.0,-0.40936,0.00017,26.1211]
[1776959098197,33.92,78488.42,0.0,-0.40929,0.00017,26.12008]
[1776959098217,33.92,78486.58,0.0,-0.4096,0.00017,26.12429]
[1776959102846,33.92,78484.23,0.0,-0.41,0.00017,26.12964]
[1776959103055,33.92,78479.88,0.0,-0.41074,0.00017,26.13948]
[1776959103299,33.92,78465.29,0.0,-0.41323,0.00017,26.17185]
[1776959104274,33.92,78465.29,0.0,-0.41323,0.00017,26.17185]
[1776959104503,33.92,78463.18,0.0,-0.41359,0.00017,26.1764]
[1776959109638,33.92,78458.5,0.0,-0.41438,0.00017,26.1864]
[1776959110432,33.92,78452.94,0.0,-0.41533,0.00017,26.19828]
[1776959110619,33.92,78449.46,0.0,-0.41593,0.00017,26.20564]
[1776959112513,33.92,78455.57,0.0,-0.41488,0.00017,26.19269]
[1776959112541,33.92,78465.2,0.0,-0.41323,0.00017,26.17187]
[1776959113700,33.92,78465.2,0.0,-0.41323,0.00017,26.17187]
[1776959114500,33.92,78463.29,0.0,-0.41356,0.00017,26.176]
[1776959114508,33.92,78463.29,0.0,-0.41356,0.00017,26.176]
[1776959114684,33.92,78463.29,0.0,-0.41356,0.00017,26.176]
[1776959114785,33.92,78459.59,0.0,-0.41419,0.00017,26.18399]
[1776959115698,33.92,78459.59,0.0,-0.41419,0.00017,26.18399]
[1776959115846,33.92,78456.67,0.0,-0.41469,0.00017,26.19025]
[1776959118795,33.91,78447.93,0.0,-0.41618,0.00017,26.20878]
[1776959120339,33.92,78446.68,0.0,-0.4164,0.00017,26.21141]
[1776959120358,33.92,78446.68,0.0,-0.4164,0.00017,26.21141]
[1776959121787,33.92,78432.14,0.0,-0.41889,0.00017,26.24137]
[1776959122587,33.92,78432.14,0.0,-0.41889,0.00017,26.24137]
[1776959122785,33.92,78432.53,0.0,-0.41882,0.00017,26.24058]
[1776959124082,33.92,78425.11,0.0,-0.4201,0.00017,26.25548]
[1776959126022,33.92,78424.32,0.0,-0.42023,0.00017,26.25705]
[1776959126123,33.92,78422.05,0.0,-0.42062,0.00017,26.26156]
[1776959126674,33.92,78422.05,0.0,-0.42062,0.00017,26.26156]
[1776959126730,33.92,78421.54,0.0,-0.42071,0.00017,26.26256]
[1776959130734,33.92,78418.14,0.0,-0.42129,0.00017,26.26922]
[1776959130836,33.92,78420.71,0.0,-0.42085,0.00017,26.26417]
[1776959133509,33.91,78429.31,0.0,-0.41936,0.00017,26.24351]
[1776959134143,33.91,78429.31,0.0,-0.41936,0.00017,26.24351]
[1776959134788,33.91,78429.31,0.0,-0.41936,0.00017,26.24351]
[1776959134889,33.91,78431.1,0.0,-0.41906,0.00017,26.2399]
[1776959136509,33.91,78419.79,0.0,-0.421,0.00017,26.26243]
[1776959139686,33.92,78415.55,0.0,-0.42173,0.00017,26.27073]
[1776959139726,33.92,78416.34,0.0,-0.42159,0.00017,26.2692]
[1776959144825,33.92,78420.94,0.0,-0.42081,0.00017,26.26025]
[1776959144920,33.92,78422.37,0.0,-0.42056,0.00017,26.25743]
[1776959146460,33.92,78422.37,0.0,-0.42056,0.00017,26.25744]
[1776959146494,33.92,78422.37,0.0,-0.42056,0.00017,26.25744]
[1776959147024,33.92,78422.37,0.0,-0.42056,0.00017,26.25744]
[1776959147048,33.92,78422.37,0.0,-0.42056,0.00017,26.25744]
[1776959147085,33.92,78420.57,0.0,-0.42087,0.00017,26.26099]
[1776959148147,33.92,78407.56,0.0,-0.4231,0.00017,26.28615]
[1776959148163,33.92,78407.56,0.0,-0.4231,0.00017,26.28615]
[1776959149133,33.92,78407.56,0.0,-0.4231,0.00017,26.28615]
[1776959148532,33.92,78407.56,0.0,-0.4231,0.00017,26.28615]
[1776959149540,33.92,78403.58,0.0,-0.42379,0.00017,26.29365]
[1776959151052,33.92,78403.58,0.0,-0.42379,0.00017,26.29365]
[1776959151148,33.91,78398.84,0.0,-0.4246,0.00017,26.30247]
[1776959152846,33.91,78398.84,0.0,-0.4246,0.00017,26.30247]
[1776959152948,33.91,78398.49,0.0,-0.42465,0.00017,26.30309]
[1776959154110,33.91,78390.61,0.0,-0.426,0.00017,26.31752]
[1776959155140,33.91,78390.61,0.0,-0.426,0.00017,26.31752]
[1776959156042,33.91,78387.6,0.0,-0.42652,0.00017,26.32295]
[1776959158728,33.91,78387.66,0.0,-0.42651,0.00017,26.32279]
[1776959158925,33.9,78386.5,0.0,-0.4267,0.00017,26.32485]
[1776959159374,33.9,78386.5,0.0,-0.4267,0.00017,26.32485]
[1776959159609,33.9,78386.5,0.0,-0.4267,0.00017,26.32483]
[1776959160615,33.9,78376.66,0.0,-0.4284,0.00017,26.34231]
[1776959163035,33.9,78376.23,0.0,-0.42847,0.00017,26.34303]
[1776959167316,33.9,78379.07,0.0,-0.42797,0.00017,26.33791]
[1776959167668,33.89,78378.33,0.0,-0.42809,0.00017,26.33919]
[1776959169395,33.89,78377.19,0.0,-0.42829,0.00017,26.34116]
[1776959169684,33.89,78376.44,0.0,-0.42842,0.00017,26.34244]
[1776959174717,33.88,78373.13,0.0,-0.42897,0.00017,26.34805]
[1776959175478,33.88,78373.13,0.0,-0.42897,0.00017,26.34805]
[1776959176169,33.88,78363.03,0.0,-0.43072,0.00017,26.36534]
[1776959177128,33.88,78344.22,0.0,-0.43397,0.00017,26.39621]
[1776959178025,33.88,78344.22,0.0,-0.43397,0.00017,26.39621]
[1776959178115,33.88,78331.58,0.0,-0.43616,0.00017,26.41595]
[1776959179545,33.88,78331.58,0.0,-0.43616,0.00017,26.41593]
[1776959179758,33.88,78330.09,0.0,-0.43641,0.00017,26.4182]
[1776959180477,33.88,78330.09,0.0,-0.43641,0.00017,26.4182]
[1776959180940,33.88,78330.09,0.0,-0.43641,0.00017,26.4182]
[1776959180954,33.88,78330.09,0.0,-0.43641,0.00017,26.4182]
[1776959180965,33.88,78330.09,0.0,-0.43641,0.00017,26.4182]
[1776959181053,33.88,78341.72,0.0,-0.43439,0.00017,26.40006]
[1776959181536,33.88,78341.72,0.0,-0.43439,0.00017,26.40006]
[1776959181773,33.87,78341.72,0.0,-0.43439,0.00017,26.40004]
[1776959183139,33.87,78341.72,0.0,-0.43439,0.00017,26.40004]
[1776959183925,33.87,78345.52,0.0,-0.43373,0.00017,26.39399]
[1776959184077,33.87,78345.52,0.0,-0.43373,0.00017,26.39399]
[1776959184178,33.87,78352.58,0.0,-0.43251,0.00017,26.38257]
[1776959184991,33.87,78352.58,0.0,-0.43251,0.00017,26.38257]
[1776959185050,33.87,78352.58,0.0,-0.43251,0.00017,26.38257]
[1776959185055,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959185309,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959185367,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959185545,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959185565,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959185646,33.88,78350.8,0.0,-0.43282,0.00017,26.38548]
[1776959186201,33.87,78361.1,0.0,-0.43104,0.00017,26.36844]
[1776959186815,33.87,78361.1,0.0,-0.43104,0.00017,26.36844]
[1776959187483,33.87,78361.1,0.0,-0.43104,0.00017,26.36844]
[1776959187491,33.87,78361.1,0.0,-0.43104,0.00017,26.36844]
[1776959187496,33.87,78361.1,0.0,-0.43104,0.00017,26.36844]
[1776959187824,33.87,78371.19,0.0,-0.42929,0.00017,26.35121]
[1776959188579,33.87,78371.19,0.0,-0.42929,0.00017,26.35121]
[1776959188659,33.87,78371.19,0.0,-0.42929,0.00017,26.35121]
[1776959188826,33.87,78371.27,0.0,-0.42927,0.00017,26.35104]
[1776959190009,33.87,78371.27,0.0,-0.42927,0.00017,26.35104]
[1776959190104,33.87,78370.3,0.0,-0.42944,0.00017,26.35264]
[1776959190769,33.87,78370.3,0.0,-0.42944,0.00017,26.35264]
[1776959190873,33.87,78370.3,0.0,-0.42944,0.00017,26.35264]
[1776959190901,33.87,78370.3,0.0,-0.42944,0.00017,26.35264]
[1776959190972,33.87,78370.3,0.0,-0.42944,0.00017,26.35264]
[1776959191031,33.87,78365.59,0.0,-0.43024,0.00017,26.35721]
[1776959191343,33.87,78365.59,0.0,-0.43024,0.00017,26.35721]
[1776959191666,33.87,78365.59,0.0,-0.43024,0.00017,26.35721]
[1776959191720,33.87,78365.59,0.0,-0.43024,0.00017,26.35721]
[1776959191732,33.87,78365.59,0.0,-0.43024,0.00017,26.35721]
[1776959192171,33.87,78347.28,0.0,-0.43341,0.00017,26.38752]
[1776959193952,33.87,78348.98,0.0,-0.43311,0.00017,26.38476]
[1776959194498,33.87,78348.98,0.0,-0.43311,0.00017,26.38476]
[1776959194931,33.87,78348.98,0.0,-0.43311,0.00017,26.38476]
[1776959194946,33.87,78348.98,0.0,-0.43311,0.00017,26.38476]
[1776959195203,33.87,78348.98,0.0,-0.43311,0.00017,26.38476]
[1776959195796,33.87,78342.98,0.0,-0.43415,0.00017,26.39438]
[1776959195944,33.87,78342.98,0.0,-0.43415,0.00017,26.39438]
[1776959196183,33.86,78320.24,0.0,-0.43809,0.00017,26.42923]
[1776959196959,33.86,78309.99,0.0,-0.43987,0.00017,26.44409]
[1776959197406,33.86,78309.99,0.0,-0.43987,0.00017,26.44409]
[1776959197912,33.86,78309.99,0.0,-0.43987,0.00017,26.44406]
[1776959198827,33.86,78309.99,0.0,-0.43987,0.00017,26.44406]
[1776959199145,33.86,78309.99,0.0,-0.43987,0.00017,26.44406]
[1776959199189,33.86,78298.34,0.0,-0.44189,0.00017,26.4603]
[1776959199951,33.86,78298.34,0.0,-0.44189,0.00017,26.4603]
[1776959200006,33.86,78276.35,0.0,-0.44572,0.00017,26.48911]
[1776959200504,33.86,78276.35,0.0,-0.44572,0.00017,26.48911]
[1776959200817,33.86,78276.35,0.0,-0.44572,0.00017,26.48911]
[1776959200941,33.86,78276.35,0.0,-0.44572,0.00017,26.4891]
[1776959201960,33.86,78272.71,0.0,-0.44635,0.00017,26.49363]
[1776959202802,33.86,78272.71,0.0,-0.44635,0.00017,26.49363]
[1776959202868,33.86,78272.71,0.0,-0.44635,0.00017,26.49363]
[1776959202877,33.86,78272.71,0.0,-0.44635,0.00017,26.49363]
[1776959202967,33.86,78278.84,0.0,-0.44528,0.00017,26.48596]
[1776959204031,33.86,78285.25,0.0,-0.44417,0.00017,26.47771]
[1776959204243,33.86,78285.25,0.0,-0.44417,0.00017,26.47771]
[1776959204980,33.86,78285.25,0.0,-0.44416,0.00017,26.4777]
[1776959205344,33.86,78285.25,0.0,-0.44416,0.00017,26.4777]
[1776959205667,33.86,78285.25,0.0,-0.44416,0.00017,26.4777]
[1776959205761,33.86,78285.25,0.0,-0.44416,0.00017,26.4777]
[1776959205859,33.86,78285.25,0.0,-0.44416,0.00017,26.4777]
[1776959206172,33.86,78274.48,0.0,-0.44604,0.00017,26.4914]
[1776959207203,33.86,78274.48,0.0,-0.44604,0.00017,26.4914]
[1776959207287,33.86,78274.48,0.0,-0.44604,0.00017,26.49141]
[1776959207976,33.86,78274.48,0.0,-0.44604,0.00017,26.49141]
[1776959208002,33.86,78271.61,0.0,-0.44654,0.00017,26.49496]
[1776959210093,33.86,78277.04,0.0,-0.44559,0.00017,26.48818]
[1776959210163,33.86,78277.04,0.0,-0.44559,0.00017,26.48818]
[1776959210188,33.85,78278.78,0.0,-0.44529,0.00017,26.48597]
[1776959210850,33.85,78278.78,0.0,-0.44529,0.00017,26.48597]
[1776959210897,33.85,78278.78,0.0,-0.44529,0.00017,26.48597]
[1776959211056,33.85,78278.78,0.0,-0.44529,0.00017,26.48597]
[1776959211886,33.85,78278.78,0.0,-0.44529,0.00017,26.48597]
[1776959212055,33.85,78273.51,0.0,-0.4462,0.00017,26.49257]
[1776959213064,33.85,78264.39,0.0,-0.44779,0.00017,26.50366]
[1776959214102,33.85,78272.18,0.0,-0.44643,0.00017,26.4942]
[1776959214490,33.85,78272.18,0.0,-0.44643,0.00017,26.4942]
[1776959216059,33.85,78272.18,0.0,-0.44643,0.00017,26.49417]
[1776959216144,33.85,78276.14,0.0,-0.44574,0.00017,26.48922]
[1776959220495,33.8,78277.88,0.0,-0.44537,0.00017,26.48645]
[1776959220813,33.8,78277.88,0.0,-0.44537,0.00017,26.48645]
[1776959220831,33.8,78277.88,0.0,-0.44537,0.00017,26.48645]
[1776959221121,33.8,78275.58,0.0,-0.44577,0.00017,26.48933]
[1776959222201,33.8,78275.58,0.0,-0.44577,0.00017,26.48933]
[1776959222234,33.78,78292.28,0.0,-0.44283,0.00017,26.4674]
[1776959224611,33.77,78286.43,0.0,-0.44385,0.00017,26.47512]
[1776959225476,33.77,78286.43,0.0,-0.44385,0.00017,26.4751]
[1776959226157,33.77,78285.58,0.0,-0.44399,0.00017,26.4762]
[1776959226404,33.77,78285.58,0.0,-0.44399,0.00017,26.4762]
[1776959226459,33.77,78285.58,0.0,-0.44399,0.00017,26.4762]
[1776959227012,33.77,78285.58,0.0,-0.44399,0.00017,26.4762]
[1776959227023,33.77,78285.58,0.0,-0.44399,0.00017,26.4762]
[1776959227172,33.76,78291.14,0.0,-0.443,0.00017,26.46864]
[1776959227282,33.76,78291.14,0.0,-0.443,0.00017,26.46864]
[1776959228170,33.75,78299.17,0.0,-0.4416,0.00017,26.45771]
[1776959232864,33.73,78303.19,0.0,-0.44086,0.00017,26.45175]
[1776959234405,33.72,78301.8,0.0,-0.4411,0.00017,26.45366]
[1776959234584,33.72,78301.8,0.0,-0.4411,0.00017,26.45366]
[1776959235220,33.72,78301.8,0.0,-0.4411,0.00017,26.45366]
[1776959236432,33.72,78305.49,0.0,-0.44046,0.00017,26.44847]
[1776959237232,33.72,78301.44,0.0,-0.44116,0.00017,26.45415]
[1776959237978,33.72,78301.44,0.0,-0.44116,0.00017,26.45415]
[1776959238241,33.72,78300.55,0.0,-0.44132,0.00017,26.45539]
[1776959239248,33.73,78279.94,0.0,-0.44493,0.00017,26.48303]
[1776959241261,33.71,78288.25,0.0,-0.44345,0.00017,26.47196]
[1776959242368,33.71,78289.7,0.0,-0.4432,0.00017,26.47001]
[1776959242527,33.71,78289.7,0.0,-0.4432,0.00017,26.47001]
[1776959246757,33.71,78296.69,0.0,-0.44197,0.00017,26.46048]
[1776959247304,33.71,78290.53,0.0,-0.44304,0.00017,26.46882]
[1776959248988,33.7,78293.35,0.0,-0.44255,0.00017,26.465]
[1776959249321,33.7,78292.45,0.0,-0.4427,0.00017,26.4662]
[1776959250698,33.7,78293.84,0.0,-0.44246,0.00017,26.4643]
[1776959250785,33.7,78293.49,0.0,-0.44252,0.00017,26.46478]
[1776959252600,33.7,78292.18,0.0,-0.44274,0.00017,26.46303]
[1776959253241,33.7,78292.18,0.0,-0.44274,0.00017,26.46303]
[1776959253249,33.7,78298.76,0.0,-0.44159,0.00017,26.45404]
[1776959253622,33.7,78298.76,0.0,-0.44159,0.00017,26.45404]
[1776959253935,33.7,78315.64,0.0,-0.43864,0.00017,26.42995]
[1776959254489,33.7,78315.64,0.0,-0.43864,0.00017,26.42995]
[1776959256269,33.7,78309.74,0.0,-0.43967,0.00017,26.43853]
[1776959256322,33.7,78309.74,0.0,-0.43967,0.00017,26.43853]
[1776959256334,33.7,78299.77,0.0,-0.44141,0.00017,26.45261]
[1776959256414,33.7,78299.77,0.0,-0.44141,0.00017,26.45261]
[1776959257269,33.7,78299.77,0.0,-0.44141,0.00017,26.45261]
[1776959258825,33.7,78305.59,0.0,-0.44039,0.00017,26.44444]
[1776959259173,33.7,78316.59,0.0,-0.43847,0.00017,26.42853]
[1776959260820,33.7,78318.48,0.0,-0.43814,0.00017,26.42572]
[1776959261781,33.7,78320.53,0.0,-0.43778,0.00017,26.42266]
[1776959262856,33.7,78324.68,0.0,-0.43706,0.00017,26.41642]
[1776959262890,33.69,78324.43,0.0,-0.4371,0.00017,26.41679]
[1776959264140,33.69,78324.43,0.0,-0.4371,0.00017,26.41679]
[1776959264343,33.69,78326.33,0.0,-0.43677,0.00017,26.4139]
[1776959269471,33.69,78323.18,0.0,-0.43732,0.00017,26.41868]
[1776959274538,33.69,78327.34,0.0,-0.43659,0.00017,26.41235]
[1776959279539,33.69,78327.3,0.0,-0.4366,0.00017,26.41236]
[1776959283960,33.69,78326.68,0.0,-0.4367,0.00017,26.41327]
[1776959284062,33.69,78323.22,0.0,-0.4373,0.00017,26.41851]
[1776959285277,33.69,78333.05,0.0,-0.43559,0.00017,26.40342]
[1776959286309,33.69,78333.05,0.0,-0.43559,0.00017,26.40342]
[1776959287204,33.69,78333.05,0.0,-0.43559,0.00017,26.40342]
[1776959287261,33.69,78341.1,0.0,-0.43419,0.00017,26.39071]
[1776959292335,33.69,78341.21,0.0,-0.43417,0.00017,26.39057]
[1776959291622,33.69,78333.87,0.0,-0.43545,0.00017,26.40215]
[1776959296671,33.68,78336.55,0.0,-0.43497,0.00017,26.3979]
[1776959296969,33.68,78336.55,0.0,-0.43497,0.00017,26.3979]
[1776959296980,33.68,78336.55,0.0,-0.43497,0.00017,26.3979]
[1776959297045,33.68,78333.98,0.0,-0.43542,0.00017,26.40192]
[1776959298380,33.68,78325.34,0.0,-0.43693,0.00017,26.41524]
[1776959299432,33.68,78325.34,0.0,-0.43693,0.00017,26.41524]
[1776959302836,33.68,78322.75,0.0,-0.43738,0.00017,26.41915]
[1776959303490,33.68,78319.06,0.0,-0.43802,0.00017,26.42467]
[1776959303707,33.68,78319.06,0.0,-0.43802,0.00017,26.42467]
[1776959305287,33.68,78319.06,0.0,-0.43802,0.00017,26.42467]
[1776959305389,33.68,78319.4,0.0,-0.43796,0.00017,26.42416]
[1776959309004,33.68,78329.45,0.0,-0.43621,0.00017,26.40892]
[1776959311763,33.68,78335.1,0.0,-0.43521,0.00017,26.39659]
[1776959313850,33.68,78334.42,0.0,-0.43533,0.00017,26.39763]
[1776959313881,33.68,78336.62,0.0,-0.43494,0.00017,26.39416]
[1776959316697,33.68,78335.96,0.0,-0.43506,0.00017,26.39519]
[1776959317683,33.68,78335.96,0.0,-0.43506,0.00017,26.39519]
[1776959317703,33.68,78335.96,0.0,-0.43506,0.00017,26.39519]
[1776959317734,33.68,78335.96,0.0,-0.43506,0.00017,26.39519]
[1776959318561,33.68,78335.5,0.0,-0.43514,0.00017,26.39592]
[1776959319006,33.68,78335.5,0.0,-0.43514,0.00017,26.39592]
[1776959319089,33.68,78335.5,0.0,-0.43514,0.00017,26.39592]
[1776959319107,33.68,78332.59,0.0,-0.43564,0.00017,26.40044]
[1776959322291,33.67,78320.43,0.0,-0.43776,0.00017,26.41898]
[1776959323781,33.67,78320.33,0.0,-0.43778,0.00017,26.41913]
[1776959323881,33.67,78320.21,0.0,-0.4378,0.00017,26.4193]
[1776959327556,33.67,78314.59,0.0,-0.43878,0.00017,26.4276]
[1776959327970,33.67,78314.51,0.0,-0.43879,0.00017,26.42771]
[1776959334121,33.67,78317.58,0.0,-0.43825,0.00017,26.42316]
[1776959334366,33.67,78327.57,0.0,-0.43651,0.00017,26.4081]
[1776959335746,33.67,78330.39,0.0,-0.43602,0.00017,26.40376]
[1776959335994,33.67,78330.39,0.0,-0.43602,0.00017,26.40376]
[1776959336288,33.67,78331.99,0.0,-0.43574,0.00017,26.40126]
[1776959339590,33.66,78334.31,0.0,-0.43533,0.00017,26.39757]
[1776959340083,33.67,78340.45,0.0,-0.43426,0.00017,26.38786]
[1776959340699,33.67,78340.45,0.0,-0.43426,0.00017,26.38786]
[1776959341189,33.67,78340.45,0.0,-0.43426,0.00017,26.38786]
[1776959341201,33.67,78340.45,0.0,-0.43426,0.00017,26.38786]
[1776959341290,33.67,78346.68,0.0,-0.43317,0.00017,26.37781]
[1776959342115,33.67,78346.68,0.0,-0.43317,0.00017,26.37781]
[1776959342210,33.67,78349.64,0.0,-0.43266,0.00017,26.37297]
[1776959348009,33.67,78353.44,0.0,-0.432,0.00017,26.36675]
[1776959348039,33.67,78353.44,0.0,-0.432,0.00017,26.36675]
[1776959349012,33.67,78356.92,0.0,-0.4314,0.00017,26.36094]
[1776959349282,33.67,78361.76,0.0,-0.43056,0.00017,26.35276]
[1776959349897,33.67,78361.76,0.0,-0.43056,0.00017,26.35276]
[1776959350320,33.67,78361.76,0.0,-0.43056,0.00017,26.35276]
[1776959350387,33.67,78369.72,0.0,-0.42917,0.00017,26.33903]
[1776959350927,33.67,78369.72,0.0,-0.42917,0.00017,26.33903]
[1776959351174,33.67,78369.72,0.0,-0.42917,0.00017,26.33903]
[1776959351207,33.67,78363.27,0.0,-0.43029,0.00017,26.35019]
[1776959351619,33.67,78363.27,0.0,-0.43029,0.00017,26.35019]
[1776959351735,33.67,78363.27,0.0,-0.43029,0.00017,26.35019]
[1776959352047,33.67,78363.27,0.0,-0.43029,0.00017,26.35021]
[1776959352942,33.67,78363.27,0.0,-0.43029,0.00017,26.35021]
[1776959353427,33.67,78363.27,0.0,-0.43029,0.00017,26.35021]
[1776959353057,33.67,78352.26,0.0,-0.43221,0.00017,26.36876]
[1776959353662,33.67,78352.26,0.0,-0.43221,0.00017,26.36876]
[1776959353706,33.67,78352.26,0.0,-0.43221,0.00017,26.36876]
[1776959354068,33.67,78343.74,0.0,-0.4337,0.00017,26.38271]
[1776959354916,33.67,78343.74,0.0,-0.4337,0.00017,26.38271]
[1776959355311,33.67,78343.74,0.0,-0.4337,0.00017,26.38271]
[1776959355400,33.67,78340.16,0.0,-0.43432,0.00017,26.38847]
[1776959355505,33.67,78340.16,0.0,-0.43432,0.00017,26.38847]
[1776959356261,33.67,78340.16,0.0,-0.43432,0.00017,26.38847]
[1776959356406,33.67,78340.16,0.0,-0.43432,0.00017,26.38847]
[1776959356442,33.67,78340.16,0.0,-0.43432,0.00017,26.38847]
[1776959357158,33.67,78337.56,0.0,-0.43477,0.00017,26.39259]
[1776959357583,33.67,78337.56,0.0,-0.43477,0.00017,26.39259]
[1776959358393,33.67,78337.56,0.0,-0.43477,0.00017,26.39259]
[1776959358441,33.67,78337.56,0.0,-0.43477,0.00017,26.39259]
[1776959358421,33.67,78341.63,0.0,-0.43406,0.00017,26.38609]
[1776959359099,33.67,78341.63,0.0,-0.43406,0.00017,26.38609]
[1776959360962,33.67,78342.38,0.0,-0.43393,0.00017,26.3849]
[1776959361114,33.67,78338.78,0.0,-0.43456,0.00017,26.39066]
[1776959363127,33.67,78330.64,0.0,-0.43598,0.00017,26.40338]
[1776959366537,33.67,78326.49,0.0,-0.43669,0.00017,26.4097]
[1776959367155,33.67,78326.49,0.0,-0.43669,0.00017,26.40969]
[1776959367768,33.67,78326.49,0.0,-0.43669,0.00017,26.40969]
[1776959368031,33.67,78326.49,0.0,-0.43669,0.00017,26.40969]
[1776959368050,33.67,78326.49,0.0,-0.43669,0.00017,26.40969]
[1776959368205,33.66,78341.33,0.0,-0.4341,0.00017,26.38644]
[1776959369640,33.66,78341.33,0.0,-0.4341,0.00017,26.38645]
[1776959370272,33.66,78341.33,0.0,-0.4341,0.00017,26.38645]
[1776959370286,33.66,78341.33,0.0,-0.4341,0.00017,26.38645]
[1776959370385,33.67,78339.45,0.0,-0.43443,0.00017,26.38946]
[1776959372615,33.67,78342.52,0.0,-0.43389,0.00017,26.38105]
[1776959372619,33.67,78342.52,0.0,-0.43389,0.00017,26.38105]
[1776959373198,33.67,78345.09,0.0,-0.43344,0.00017,26.3769]
[1776959378236,33.67,78347.31,0.0,-0.43306,0.00017,26.37332]
[1776959379239,33.67,78340.68,0.0,-0.43421,0.00017,26.38404]
[1776959380342,33.67,78340.68,0.0,-0.43421,0.00017,26.38404]
[1776959380377,33.67,78340.68,0.0,-0.43421,0.00017,26.38404]
[1776959380434,33.67,78336.17,0.0,-0.435,0.00017,26.3912]
[1776959382392,33.67,78336.17,0.0,-0.435,0.00017,26.39118]
[1776959382930,33.67,78338.92,0.0,-0.43452,0.00017,26.38682]
[1776959383267,33.67,78342.37,0.0,-0.43392,0.00017,26.38131]
[1776959384530,33.67,78340.73,0.0,-0.4342,0.00017,26.38394]
[1776959384545,33.67,78340.73,0.0,-0.4342,0.00017,26.38394]
[1776959385476,33.67,78362.78,0.0,-0.43036,0.00017,26.34744]
[1776959385612,33.67,78362.78,0.0,-0.43036,0.00017,26.34744]
[1776959386248,33.67,78362.78,0.0,-0.43036,0.00017,26.34744]
[1776959386292,33.67,78362.78,0.0,-0.43037,0.00017,26.34746]
[1776959386801,33.67,78362.78,0.0,-0.43037,0.00017,26.34746]
[1776959387295,33.67,78369.9,0.0,-0.42913,0.00017,26.33515]
[1776959390922,33.67,78369.73,0.0,-0.42916,0.00017,26.33546]
[1776959390951,33.67,78369.73,0.0,-0.42916,0.00017,26.33546]
[1776959391405,33.67,78369.86,0.0,-0.42914,0.00017,26.33523]
[1776959392988,33.67,78369.86,0.0,-0.42914,0.00017,26.33524]
[1776959393337,33.67,78370.82,0.0,-0.42897,0.00017,26.33357]
[1776959398374,33.67,78375.54,0.0,-0.42815,0.00017,26.32522]
[1776959400794,33.67,78376.68,0.0,-0.42795,0.00017,26.32315]
[1776959401393,33.67,78378.28,0.0,-0.42767,0.00017,26.32028]
[1776959402402,33.66,78371.3,0.0,-0.42888,0.00017,26.33263]
[1776959403408,33.67,78361.74,0.0,-0.43054,0.00017,26.34918]
[1776959404431,33.67,78353.5,0.0,-0.43198,0.00017,26.36308]
[1776959404794,33.67,78353.5,0.0,-0.43198,0.00017,26.36308]
[1776959405275,33.67,78353.5,0.0,-0.43198,0.00017,26.36308]
[1776959405468,33.67,78351.06,0.0,-0.4324,0.00017,26.36714]
[1776959408443,33.67,78354.39,0.0,-0.43182,0.00017,26.36162]
[1776959412982,33.67,78352.96,0.0,-0.43208,0.00017,26.36402]
[1776959413292,33.67,78352.96,0.0,-0.43208,0.00017,26.36402]
[1776959413479,33.67,78352.31,0.0,-0.43219,0.00017,26.3651]
[1776959415361,33.67,78347.83,0.0,-0.43297,0.00017,26.37248]
[1776959415501,33.67,78346.18,0.0,-0.43326,0.00017,26.3752]
[1776959416510,33.67,78339.97,0.0,-0.43434,0.00017,26.3852]
[1776959417376,33.67,78339.97,0.0,-0.43434,0.00017,26.3852]
[1776959417514,33.67,78337.15,0.0,-0.43483,0.00017,26.38966]
[1776959420477,33.67,78333.67,0.0,-0.43543,0.00017,26.3951]
[1776959420370,33.67,78326.29,0.0,-0.43672,0.00017,26.40649]
[1776959421587,33.66,78317.5,0.0,-0.43825,0.00017,26.41969]
[1776959426201,33.66,78311.55,0.0,-0.43929,0.00017,26.4284]
[1776959430934,33.66,78308.7,0.0,-0.43979,0.00017,26.4325]
[1776959431264,33.66,78312.68,0.0,-0.43909,0.00017,26.42324]
[1776959431789,33.66,78326.99,0.0,-0.43659,0.00017,26.40185]
[1776959433656,33.66,78326.54,0.0,-0.43666,0.00017,26.40253]
[1776959436820,33.66,78319.53,0.0,-0.43788,0.00017,26.41309]
[1776959442695,33.66,78319.3,0.0,-0.43792,0.00017,26.41339]
[1776959447402,33.66,78330.29,0.0,-0.436,0.00017,26.39667]
[1776959449405,33.65,78332.6,0.0,-0.43559,0.00017,26.39306]
[1776959449421,33.65,78332.6,0.0,-0.43559,0.00017,26.39306]
[1776959449496,33.65,78336.86,0.0,-0.43485,0.00017,26.38635]
[1776959453538,33.65,78329.83,0.0,-0.43607,0.00017,26.39727]
[1776959454037,33.65,78329.83,0.0,-0.43607,0.00017,26.39727]
[1776959454095,33.65,78319.29,0.0,-0.43791,0.00017,26.41329]
[1776959459684,33.65,78324.43,0.0,-0.43701,0.00017,26.40554]
[1776959461865,33.65,78314.88,0.0,-0.43868,0.00017,26.41982]
[1776959464859,33.65,78320.93,0.0,-0.43762,0.00017,26.41082]
[1776959467882,33.65,78311.52,0.0,-0.43927,0.00017,26.42472]
[1776959470435,33.65,78309.04,0.0,-0.4397,0.00017,26.42831]
[1776959470442,33.65,78309.04,0.0,-0.4397,0.00017,26.42831]
[1776959470496,33.65,78309.04,0.0,-0.4397,0.00017,26.42831]
[1776959470526,33.65,78309.04,0.0,-0.4397,0.00017,26.42831]
[1776959470500,33.65,78312.23,0.0,-0.43914,0.00017,26.42367]
[1776959470901,33.65,78312.23,0.0,-0.43914,0.00017,26.42367]
[1776959472372,33.65,78312.23,0.0,-0.43914,0.00017,26.42367]
[1776959472381,33.65,78312.23,0.0,-0.43914,0.00017,26.42367]
[1776959472562,33.65,78313.1,0.0,-0.43899,0.00017,26.42239]
[1776959473491,33.65,78313.1,0.0,-0.43899,0.00017,26.42239]
[1776959474945,33.65,78324.21,0.0,-0.43705,0.00017,26.40583]
[1776959475903,33.65,78324.21,0.0,-0.43705,0.00017,26.40583]
[1776959475918,33.65,78324.21,0.0,-0.43705,0.00017,26.40583]
[1776959476217,33.65,78323.25,0.0,-0.43722,0.00017,26.40729]
[1776959481496,33.65,78325.62,0.0,-0.4368,0.00017,26.4037]
[1776959481979,33.65,78318.59,0.0,-0.43803,0.00017,26.4143]
[1776959486096,33.65,78325.19,0.0,-0.43688,0.00017,26.40435]
[1776959488481,33.65,78335.39,0.0,-0.43509,0.00017,26.38854]
[1776959488982,33.65,78335.39,0.0,-0.43509,0.00017,26.38854]
[1776959489118,33.65,78335.39,0.0,-0.43509,0.00017,26.38854]
[1776959489173,33.65,78335.39,0.0,-0.43509,0.00017,26.38854]
[1776959489510,33.65,78351.79,0.0,-0.43223,0.00017,26.36202]
[1776959490057,33.64,78351.79,0.0,-0.43223,0.00017,26.36196]
[1776959491459,33.64,78351.79,0.0,-0.43223,0.00017,26.36196]
[1776959491470,33.64,78351.79,0.0,-0.43223,0.00017,26.36196]
[1776959491479,33.64,78351.79,0.0,-0.43223,0.00017,26.36196]
[1776959491542,33.64,78360.96,0.0,-0.43062,0.00017,26.343]
[1776959491640,33.64,78360.96,0.0,-0.43062,0.00017,26.343]
[1776959492467,33.64,78346.09,0.0,-0.43321,0.00017,26.3678]
[1776959492938,33.64,78346.09,0.0,-0.43321,0.00017,26.3678]
[1776959493509,33.64,78316.17,0.0,-0.43844,0.00017,26.41428]
[1776959493815,33.64,78316.17,0.0,-0.43844,0.00017,26.41428]
[1776959494389,33.64,78316.17,0.0,-0.43844,0.00017,26.41428]
[1776959494416,33.64,78315.86,0.0,-0.43849,0.00017,26.41474]
[1776959494688,33.64,78315.86,0.0,-0.43849,0.00017,26.41474]
[1776959495097,33.64,78315.86,0.0,-0.43849,0.00017,26.41474]
[1776959495111,33.64,78315.86,0.0,-0.43849,0.00017,26.41473]
[1776959497628,33.64,78316.06,0.0,-0.43845,0.00017,26.41443]
[1776959498031,33.64,78316.06,0.0,-0.43845,0.00017,26.41443]
[1776959498043,33.64,78316.06,0.0,-0.43845,0.00017,26.41443]
[1776959498046,33.64,78316.06,0.0,-0.43845,0.00017,26.41443]
[1776959498115,33.64,78316.06,0.0,-0.43845,0.00017,26.41443]
[1776959498174,33.64,78311.04,0.0,-0.43933,0.00017,26.42178]
[1776959498976,33.64,78311.04,0.0,-0.43933,0.00017,26.42178]
[1776959499201,33.64,78311.04,0.0,-0.43933,0.00017,26.42178]
[1776959499207,33.64,78311.04,0.0,-0.43933,0.00017,26.42178]
[1776959499308,33.64,78311.04,0.0,-0.43933,0.00017,26.42178]
[1776959499352,33.64,78310.2,0.0,-0.43948,0.00017,26.423]
[1776959502343,33.64,78308.95,0.0,-0.4397,0.00017,26.42479]
[1776959502361,33.64,78308.95,0.0,-0.4397,0.00017,26.42479]
[1776959502364,33.64,78308.95,0.0,-0.4397,0.00017,26.42479]
[1776959502460,33.64,78314.8,0.0,-0.43867,0.00017,26.41627]
[1776959509208,33.64,78311.39,0.0,-0.43927,0.00017,26.42123]
[1776959514243,33.63,78314.99,0.0,-0.43863,0.00017,26.41594]
[1776959515310,33.63,78303.44,0.0,-0.44066,0.00018,26.43261]
[1776959516364,33.63,78303.44,0.0,-0.44066,0.00018,26.43261]
[1776959516374,33.63,78303.44,0.0,-0.44066,0.00018,26.43261]
[1776959516467,33.63,78300.28,0.0,-0.44121,0.00018,26.43705]
[1776959521292,33.63,78309.53,0.0,-0.43958,0.00018,26.42385]
[1776959526386,33.63,78302.86,0.0,-0.44075,0.00018,26.43335]
[1776959528341,33.63,78300.25,0.0,-0.4412,0.00018,26.437]
[1776959531598,33.62,78307.55,0.0,-0.43992,0.00018,26.42662]
[1776959537403,33.62,78304.95,0.0,-0.44037,0.00018,26.43029]
[1776959542439,33.62,78308.31,0.0,-0.43978,0.00018,26.42544]
[1776959543458,33.62,78302.13,0.0,-0.44086,0.00018,26.43423]
[1776959548481,33.62,78310.19,0.0,-0.43945,0.00018,26.42267]
[1776959553516,33.61,78306.69,0.0,-0.44005,0.00018,26.4242]
[1776959558552,33.61,78307.2,0.0,-0.43996,0.00018,26.42345]
[1776959561885,33.61,78305.63,0.0,-0.44023,0.00018,26.42568]
[1776959561896,33.61,78305.63,0.0,-0.44023,0.00018,26.42568]
[1776959562068,33.61,78305.63,0.0,-0.44023,0.00018,26.42568]
[1776959562581,33.61,78305.73,0.0,-0.44022,0.00018,26.42553]
[1776959563922,33.61,78305.49,0.0,-0.44026,0.00018,26.42587]
[1776959563931,33.61,78305.49,0.0,-0.44026,0.00018,26.42587]
[1776959564595,33.61,78305.75,0.0,-0.44021,0.00018,26.42549]
[1776959566611,33.61,78290.99,0.0,-0.4428,0.00018,26.44599]
[1776959567617,33.61,78284.75,0.0,-0.44389,0.00018,26.45431]
[1776959567689,33.61,78284.75,0.0,-0.44389,0.00018,26.45431]
[1776959568005,33.61,78284.75,0.0,-0.44389,0.00018,26.45431]
[1776959568025,33.61,78284.75,0.0,-0.44389,0.00018,26.45431]
[1776959568624,33.61,78288.02,0.0,-0.44331,0.00018,26.44995]
[1776959572330,33.6,78293.8,0.0,-0.4423,0.00018,26.44209]
[1776959572652,33.6,78295.21,0.0,-0.44205,0.00018,26.44014]
[1776959574117,33.6,78295.76,0.0,-0.44195,0.00018,26.43937]
[1776959574128,33.6,78295.76,0.0,-0.44195,0.00018,26.43937]
[1776959574668,33.6,78297.0,0.0,-0.44173,0.00018,26.43765]
[1776959579718,33.6,78301.58,0.0,-0.44092,0.00018,26.43119]
[1776959581721,33.59,78307.78,0.0,-0.43983,0.00018,26.42234]
[1776959583412,33.59,78307.75,0.0,-0.43984,0.00018,26.42238]
[1776959583620,33.59,78307.75,0.0,-0.43984,0.00018,26.42238]
[1776959583667,33.59,78307.75,0.0,-0.43984,0.00018,26.42238]
[1776959583729,33.59,78306.97,0.0,-0.43997,0.00018,26.42349]
[1776959584737,33.59,78294.21,0.0,-0.44221,0.00018,26.44139]
[1776959585743,33.59,78296.12,0.0,-0.44187,0.00018,26.43875]
[1776959587594,33.59,78296.12,0.0,-0.44187,0.00018,26.43875]
[1776959587612,33.59,78296.12,0.0,-0.44187,0.00018,26.43875]
[1776959587660,33.59,78296.58,0.0,-0.44179,0.00018,26.43808]
[1776959592200,33.58,78303.93,0.0,-0.44049,0.00018,26.42771]
[1776959597029,33.58,78306.25,0.0,-0.44008,0.00018,26.42436]
[1776959597360,33.58,78306.25,0.0,-0.44008,0.00018,26.42436]
[1776959597674,33.58,78306.25,0.0,-0.44008,0.00018,26.42436]
[1776959597746,33.58,78306.25,0.0,-0.44008,0.00018,26.42436]
[1776959597708,33.58,78319.63,0.0,-0.43774,0.00018,26.40472]
[1776959597774,33.58,78319.63,0.0,-0.43774,0.00018,26.40472]
[1776959597969,33.58,78319.63,0.0,-0.43774,0.00018,26.40472]
[1776959598074,33.58,78319.63,0.0,-0.43774,0.00018,26.40472]
[1776959598144,33.58,78319.63,0.0,-0.43774,0.00018,26.40472]
[1776959598237,33.58,78331.3,0.0,-0.43569,0.00017,26.38684]
[1776959598835,33.58,78331.3,0.0,-0.43569,0.00017,26.38684]
[1776959600729,33.58,78331.3,0.0,-0.43569,0.00017,26.38684]
[1776959600767,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959600931,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959600990,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959600994,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959601177,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959601307,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959601310,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959601362,33.58,78329.13,0.0,-0.43607,0.00017,26.39022]
[1776959601656,33.58,78325.68,0.0,-0.43668,0.00018,26.39554]
[1776959601850,33.58,78325.68,0.0,-0.43668,0.00018,26.39554]
[1776959602080,33.58,78315.38,0.0,-0.43848,0.00018,26.41106]
[1776959603721,33.58,78315.38,0.0,-0.43848,0.00018,26.41106]
[1776959603751,33.58,78315.38,0.0,-0.43848,0.00018,26.41106]
[1776959603342,33.58,78311.2,0.0,-0.43921,0.00018,26.4172]
[1776959603870,33.58,78311.2,0.0,-0.43921,0.00018,26.4172]
[1776959605531,33.58,78311.2,0.0,-0.43921,0.00018,26.4172]
[1776959605704,33.58,78302.53,0.0,-0.44073,0.00018,26.42964]
[1776959606343,33.58,78302.53,0.0,-0.44073,0.00018,26.42964]
[1776959606363,33.58,78302.53,0.0,-0.44073,0.00018,26.42964]
[1776959606699,33.58,78302.53,0.0,-0.44073,0.00018,26.42964]
[1776959606597,33.58,78296.99,0.0,-0.4417,0.00018,26.43738]
[1776959607462,33.58,78296.99,0.0,-0.4417,0.00018,26.43738]
[1776959607585,33.58,78296.99,0.0,-0.4417,0.00018,26.43738]
[1776959607687,33.58,78297.19,0.0,-0.44167,0.00018,26.43709]
[1776959608489,33.58,78290.93,0.0,-0.44276,0.00018,26.44567]
[1776959611441,33.58,78289.26,0.0,-0.44306,0.00018,26.44789]
[1776959611542,33.57,78287.89,0.0,-0.44329,0.00018,26.44622]
[1776959611791,33.57,78287.89,0.0,-0.44329,0.00018,26.44622]
[1776959612239,33.57,78287.89,0.0,-0.44329,0.00018,26.44622]
[1776959612774,33.57,78287.89,0.0,-0.44329,0.00018,26.44622]
[1776959612600,33.57,78286.31,0.0,-0.44357,0.00018,26.44833]
[1776959613245,33.57,78286.31,0.0,-0.44357,0.00018,26.44833]
[1776959613249,33.57,78297.55,0.0,-0.44159,0.00018,26.43302]
[1776959614816,33.57,78297.4,0.0,-0.44162,0.00018,26.43322]
[1776959614825,33.57,78297.4,0.0,-0.44162,0.00018,26.43322]
[1776959615256,33.57,78297.4,0.0,-0.44162,0.00018,26.43322]
[1776959615296,33.57,78298.76,0.0,-0.44138,0.00018,26.43131]
[1776959616198,33.57,78298.76,0.0,-0.44138,0.00018,26.43131]
[1776959616210,33.57,78298.76,0.0,-0.44138,0.00018,26.43131]
[1776959616425,33.57,78303.17,0.0,-0.4406,0.00018,26.42509]
[1776959620570,33.57,78303.29,0.0,-0.44058,0.00018,26.4249]
[1776959620918,33.57,78298.68,0.0,-0.44138,0.00018,26.43137]
[1776959621020,33.57,78297.69,0.0,-0.44156,0.00018,26.43275]
[1776959626574,33.56,78301.7,0.0,-0.44085,0.00018,26.42708]
[1776959626615,33.56,78301.7,0.0,-0.44085,0.00018,26.42708]
[1776959626675,33.56,78301.7,0.0,-0.44085,0.00018,26.42708]
[1776959626676,33.56,78304.32,0.0,-0.44039,0.00018,26.42333]
[1776959627121,33.56,78310.45,0.0,-0.43931,0.00018,26.4145]
[1776959627795,33.56,78310.45,0.0,-0.43931,0.00018,26.4145]
[1776959628042,33.56,78310.45,0.0,-0.43931,0.00018,26.41449]
[1776959629101,33.56,78310.45,0.0,-0.43931,0.00018,26.41449]
[1776959629268,33.56,78308.73,0.0,-0.43961,0.00018,26.41698]
[1776959632070,33.56,78300.23,0.0,-0.4411,0.00018,26.42908]
[1776959632806,33.56,78300.23,0.0,-0.4411,0.00018,26.42908]
[1776959633184,33.56,78300.23,0.0,-0.4411,0.00018,26.42908]
[1776959633186,33.56,78299.45,0.0,-0.44124,0.00018,26.43016]
[1776959635174,33.56,78299.45,0.0,-0.44123,0.00018,26.43015]
[1776959635194,33.56,78297.68,0.0,-0.44154,0.00018,26.43261]
[1776959641134,33.55,78298.95,0.0,-0.44131,0.00018,26.43076]
[1776959646169,33.54,78298.43,0.0,-0.4414,0.00018,26.43141]
[1776959651634,33.54,78299.65,0.0,-0.44118,0.00018,26.42965]
[1776959657269,33.54,78294.08,0.0,-0.44215,0.00018,26.43731]
[1776959659933,33.53,78302.33,0.0,-0.44069,0.00018,26.42575]
[1776959661763,33.53,78318.89,0.0,-0.43778,0.00018,26.40153]
[1776959664092,33.53,78322.4,0.0,-0.43717,0.00018,26.39621]
[1776959664103,33.53,78322.4,0.0,-0.43717,0.00018,26.39621]
[1776959664301,33.53,78322.4,0.0,-0.43717,0.00018,26.39621]
[1776959669307,33.53,78320.7,0.0,-0.43747,0.00018,26.39878]
[1776959669387,33.53,78304.18,0.0,-0.44036,0.00018,26.42306]
[1776959673737,33.53,78299.37,0.0,-0.4412,0.00018,26.42634]
[1776959673839,33.53,78292.55,0.0,-0.4424,0.00018,26.43578]
[1776959679409,33.52,78294.29,0.0,-0.44208,0.00018,26.4333]
[1776959684447,33.51,78299.42,0.0,-0.44117,0.00018,26.4261]
[1776959689479,33.51,78293.2,0.0,-0.44227,0.00018,26.43473]
[1776959694514,33.51,78291.82,0.0,-0.44251,0.00018,26.43661]
[1776959699548,33.51,78297.38,0.0,-0.44153,0.00018,26.42893]
[1776959701772,33.51,78290.73,0.0,-0.4427,0.00018,26.43808]
[1776959704584,33.51,78301.4,0.0,-0.44082,0.00018,26.42326]
[1776959708799,33.51,78307.96,0.0,-0.43966,0.00018,26.41381]
[1776959709667,33.51,78307.96,0.0,-0.43966,0.00018,26.41381]
[1776959709677,33.51,78307.96,0.0,-0.43966,0.00018,26.41381]
[1776959709726,33.51,78312.3,0.0,-0.4389,0.00018,26.40746]
[1776959711075,33.51,78312.3,0.0,-0.4389,0.00018,26.40745]
[1776959711633,33.51,78315.03,0.0,-0.43842,0.00018,26.40341]
[1776959712404,33.51,78315.03,0.0,-0.43842,0.00018,26.40341]
[1776959712441,33.51,78315.03,0.0,-0.43842,0.00018,26.40341]
[1776959712488,33.51,78315.03,0.0,-0.43842,0.00018,26.40341]
[1776959712640,33.51,78325.37,0.0,-0.4366,0.00018,26.38777]
[1776959714030,33.51,78324.81,0.0,-0.4367,0.00018,26.38863]
[1776959714655,33.51,78324.81,0.0,-0.4367,0.00018,26.38863]
[1776959716618,33.51,78325.28,0.0,-0.43662,0.00018,26.38791]
[1776959716627,33.51,78325.28,0.0,-0.43662,0.00018,26.38791]
[1776959716842,33.51,78328.84,0.0,-0.43599,0.00018,26.3824]
[1776959717759,33.51,78322.34,0.0,-0.43714,0.00018,26.39242]
[1776959723532,33.51,78324.08,0.0,-0.43683,0.00018,26.38976]
[1776959723717,33.51,78330.59,0.0,-0.43569,0.00018,26.37968]
[1776959727950,33.51,78329.01,0.0,-0.43597,0.00018,26.38217]
[1776959728663,33.51,78329.01,0.0,-0.43597,0.00018,26.38217]
[1776959728706,33.51,78329.01,0.0,-0.43597,0.00018,26.38217]
[1776959728807,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729116,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729144,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729310,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729482,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729630,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729704,33.51,78350.27,0.0,-0.43224,0.00018,26.3479]
[1776959729760,33.51,78350.27,0.0,-0.43224,0.00018,26.34791]
[1776959731775,33.51,78358.26,0.0,-0.43083,0.00018,26.33086]
[1776959735127,33.5,78357.28,0.0,-0.431,0.00018,26.33247]
[1776959735336,33.5,78357.28,0.0,-0.431,0.00018,26.33247]
[1776959735375,33.5,78357.28,0.0,-0.431,0.00018,26.33247]
[1776959735710,33.5,78357.28,0.0,-0.431,0.00018,26.33247]
[1776959735802,33.5,78356.86,0.0,-0.43107,0.00018,26.33318]
[1776959736003,33.5,78356.86,0.0,-0.43107,0.00018,26.33318]
[1776959736010,33.5,78356.86,0.0,-0.43107,0.00018,26.33318]
[1776959736016,33.5,78356.86,0.0,-0.43107,0.00018,26.33318]
[1776959736867,33.5,78356.86,0.0,-0.43107,0.00018,26.33318]
[1776959736809,33.5,78357.27,0.0,-0.431,0.00018,26.33248]
[1776959737818,33.5,78354.82,0.0,-0.43143,0.00018,26.33663]
[1776959740231,33.5,78353.5,0.0,-0.43166,0.00018,26.33885]
[1776959740837,33.5,78351.87,0.0,-0.43194,0.00018,26.34158]
[1776959744923,33.5,78352.5,0.0,-0.43183,0.00018,26.34049]
[1776959745873,33.5,78351.06,0.0,-0.43208,0.00018,26.34289]
[1776959748860,33.5,78353.45,0.0,-0.43166,0.00018,26.33886]
[1776959748877,33.5,78353.45,0.0,-0.43166,0.00018,26.33886]
[1776959748902,33.5,78375.44,0.0,-0.42781,0.00017,26.30059]
[1776959749989,33.5,78375.44,0.0,-0.42781,0.00017,26.30059]
[1776959750009,33.5,78375.44,0.0,-0.42781,0.00017,26.30059]
[1776959750907,33.5,78375.43,0.0,-0.42781,0.00017,26.30061]
[1776959754316,33.5,78367.13,0.0,-0.42927,0.00017,26.31535]
[1776959759330,33.5,78361.03,0.0,-0.43033,0.00018,26.32595]
[1776959760704,33.5,78361.31,0.0,-0.43028,0.00017,26.32547]
[1776959760805,33.5,78362.4,0.0,-0.43009,0.00017,26.32358]
[1776959761296,33.5,78371.61,0.0,-0.42848,0.00017,26.30744]
[1776959762702,33.5,78371.61,0.0,-0.42848,0.00017,26.30744]
[1776959762787,33.5,78371.61,0.0,-0.42848,0.00017,26.30744]
[1776959762883,33.5,78375.77,0.0,-0.42775,0.00017,26.29999]
[1776959763513,33.5,78375.77,0.0,-0.42775,0.00017,26.29999]
[1776959763572,33.5,78387.43,0.0,-0.42572,0.00017,26.27869]
[1776959764852,33.5,78389.78,0.0,-0.42531,0.00017,26.27429]
[1776959766306,33.5,78393.26,0.0,-0.4247,0.00017,26.26775]
[1776959766537,33.5,78393.26,0.0,-0.4247,0.00017,26.26775]
[1776959766663,33.5,78393.26,0.0,-0.4247,0.00017,26.26775]
[1776959766886,33.5,78393.26,0.0,-0.4247,0.00017,26.26775]
[1776959766716,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767189,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767201,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767204,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767478,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767507,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767735,33.5,78395.91,0.0,-0.42424,0.00017,26.26274]
[1776959767746,33.49,78413.0,0.0,-0.42126,0.00017,26.22952]
[1776959768014,33.49,78413.0,0.0,-0.42126,0.00017,26.22952]
[1776959768532,33.49,78413.0,0.0,-0.42126,0.00017,26.22952]
[1776959768840,33.49,78413.0,0.0,-0.42126,0.00017,26.22952]
[1776959768888,33.49,78413.18,0.0,-0.42122,0.00017,26.22914]
[1776959769184,33.49,78413.18,0.0,-0.42122,0.00017,26.22914]
[1776959769198,33.49,78413.18,0.0,-0.42122,0.00017,26.22914]
[1776959769207,33.49,78413.18,0.0,-0.42122,0.00017,26.22914]
[1776959769335,33.49,78413.18,0.0,-0.42122,0.00017,26.22914]
[1776959770015,33.49,78404.08,0.0,-0.42281,0.00017,26.24701]
[1776959770025,33.49,78404.08,0.0,-0.42281,0.00017,26.24701]
[1776959770855,33.49,78403.76,0.0,-0.42286,0.00017,26.24763]
[1776959775378,33.49,78409.0,0.0,-0.42195,0.00017,26.23739]
[1776959775466,33.49,78409.0,0.0,-0.42195,0.00017,26.23739]
[1776959775563,33.49,78405.46,0.0,-0.42257,0.00017,26.24432]
[1776959781201,33.49,78409.48,0.0,-0.42187,0.00017,26.23645]
[1776959783274,33.49,78421.35,0.0,-0.4198,0.00017,26.21272]
[1776959783287,33.49,78421.35,0.0,-0.4198,0.00017,26.21272]
[1776959783376,33.49,78426.99,0.0,-0.41882,0.00017,26.2012]
[1776959785463,33.49,78421.88,0.0,-0.41971,0.00017,26.21168]
[1776959786775,33.49,78421.88,0.0,-0.41971,0.00017,26.21168]
[1776959786797,33.49,78421.88,0.0,-0.41971,0.00017,26.21168]
[1776959786844,33.49,78416.34,0.0,-0.42067,0.00017,26.22284]
[1776959787614,33.49,78416.34,0.0,-0.42067,0.00017,26.22284]
[1776959787865,33.49,78401.51,0.0,-0.42325,0.00017,26.25196]
[1776959789660,33.49,78400.63,0.0,-0.42341,0.00017,26.25366]
[1776959789694,33.49,78403.55,0.0,-0.4229,0.00017,26.24802]
[1776959791156,33.49,78403.07,0.0,-0.42298,0.00017,26.24895]
[1776959791673,33.49,78407.53,0.0,-0.4222,0.00017,26.23672]
[1776959796233,33.49,78414.3,0.0,-0.42101,0.00017,26.22329]
[1776959798604,33.49,78406.13,0.0,-0.42243,0.00017,26.23936]
[1776959800240,33.49,78406.13,0.0,-0.42243,0.00017,26.23936]
[1776959800698,33.49,78401.32,0.0,-0.42327,0.00017,26.24868]
[1776959801902,33.49,78401.32,0.0,-0.42327,0.00017,26.24868]
[1776959801926,33.49,78393.86,0.0,-0.42457,0.00017,26.26291]
[1776959802972,33.49,78393.86,0.0,-0.42457,0.00017,26.26291]
[1776959803930,33.49,78393.86,0.0,-0.42457,0.00017,26.26291]
[1776959803948,33.49,78393.86,0.0,-0.42457,0.00017,26.26291]
[1776959804298,33.49,78393.57,0.0,-0.42462,0.00017,26.26345]
[1776959807985,33.49,78399.65,0.0,-0.42356,0.00017,26.25183]
[1776959808921,33.49,78399.65,0.0,-0.42356,0.00017,26.25182]
[1776959810602,33.49,78399.65,0.0,-0.42356,0.00017,26.25182]
[1776959810697,33.48,78398.28,0.0,-0.42379,0.00017,26.25444]
[1776959815377,33.48,78391.43,0.0,-0.42499,0.00017,26.2674]
[1776959820723,33.48,78386.06,0.0,-0.42592,0.00017,26.27739]
[1776959821770,33.48,78375.88,0.0,-0.4277,0.00017,26.29597]
[1776959824316,33.48,78374.72,0.0,-0.42791,0.00017,26.29806]
[1776959824445,33.48,78374.72,0.0,-0.42791,0.00017,26.29806]
[1776959826456,33.48,78367.96,0.0,-0.42909,0.00017,26.31005]
[1776959828954,33.48,78368.05,0.0,-0.42907,0.00017,26.30988]
[1776959828961,33.48,78368.05,0.0,-0.42907,0.00017,26.30988]
[1776959829476,33.48,78366.57,0.0,-0.42933,0.00018,26.31245]
[1776959834517,33.48,78370.35,0.0,-0.42866,0.00017,26.30571]
[1776959836526,33.47,78377.66,0.0,-0.42738,0.00017,26.29258]
[1776959839743,33.47,78369.33,0.0,-0.42883,0.00018,26.30745]
[1776959840507,33.47,78369.33,0.0,-0.42883,0.00018,26.30745]
[1776959840608,33.47,78364.86,0.0,-0.42961,0.00018,26.31528]
[1776959842388,33.47,78364.86,0.0,-0.42961,0.00018,26.31528]
[1776959842807,33.47,78360.96,0.0,-0.43029,0.00018,26.32205]
[1776959843897,33.47,78353.67,0.0,-0.43157,0.00018,26.33449]
[1776959844069,33.47,78353.67,0.0,-0.43157,0.00018,26.33449]
[1776959844585,33.47,78353.67,0.0,-0.43157,0.00018,26.33449]
[1776959845588,33.47,78347.42,0.0,-0.43267,0.00018,26.34494]
[1776959847261,33.47,78345.14,0.0,-0.43307,0.00018,26.34871]
[1776959847292,33.47,78345.14,0.0,-0.43307,0.00018,26.34871]
[1776959847866,33.47,78343.97,0.0,-0.43328,0.00018,26.35065]
[1776959848637,33.47,78343.97,0.0,-0.43328,0.00018,26.35065]
[1776959848655,33.47,78343.97,0.0,-0.43328,0.00018,26.35065]
[1776959849679,33.47,78344.72,0.0,-0.43314,0.00018,26.34943]
[1776959849959,33.47,78343.91,0.0,-0.43329,0.00018,26.35077]
[1776959850068,33.47,78343.91,0.0,-0.43329,0.00018,26.35077]
[1776959850623,33.48,78343.91,0.0,-0.43329,0.00018,26.35079]
[1776959853069,33.47,78347.38,0.0,-0.43267,0.00018,26.34155]
[1776959853652,33.47,78346.97,0.0,-0.43274,0.00018,26.34222]
[1776959858681,33.47,78346.95,0.0,-0.43274,0.00018,26.34221]
[1776959858808,33.47,78346.95,0.0,-0.43274,0.00018,26.34221]
[1776959858909,33.47,78349.0,0.0,-0.43238,0.00018,26.3388]
[1776959859140,33.47,78349.0,0.0,-0.43238,0.00018,26.3388]
[1776959859327,33.47,78349.0,0.0,-0.43238,0.00018,26.3388]
[1776959859686,33.47,78348.91,0.0,-0.4324,0.00018,26.33894]
[1776959860984,33.47,78348.91,0.0,-0.4324,0.00018,26.33894]
[1776959861772,33.47,78347.76,0.0,-0.4326,0.00018,26.34085]
[1776959862937,33.47,78347.76,0.0,-0.4326,0.00018,26.34085]
[1776959863715,33.47,78347.81,0.0,-0.43259,0.00018,26.34075]
[1776959864418,33.47,78347.81,0.0,-0.43259,0.00018,26.34075]
[1776959864478,33.47,78347.81,0.0,-0.43259,0.00018,26.34075]
[1776959864634,33.47,78347.81,0.0,-0.43259,0.00018,26.34075]
[1776959864809,33.47,78347.81,0.0,-0.43259,0.00018,26.34075]
[1776959864971,33.47,78341.48,0.0,-0.4337,0.00018,26.35113]
[1776959865943,33.47,78318.6,0.0,-0.43772,0.00018,26.38699]
[1776959867136,33.47,78318.6,0.0,-0.43772,0.00018,26.387]
[1776959867150,33.47,78318.6,0.0,-0.43772,0.00018,26.387]
[1776959867743,33.47,78312.93,0.0,-0.43872,0.00018,26.39547]
[1776959868996,33.47,78312.93,0.0,-0.43872,0.00018,26.39547]
[1776959869860,33.47,78314.05,0.0,-0.43852,0.00018,26.39382]
[1776959875800,33.47,78318.06,0.0,-0.43781,0.00018,26.38783]
[1776959877896,33.47,78329.13,0.0,-0.43587,0.00018,26.37084]
[1776959878811,33.47,78329.13,0.0,-0.43587,0.00018,26.37084]
[1776959878821,33.47,78329.13,0.0,-0.43587,0.00018,26.37084]
[1776959878906,33.47,78332.06,0.0,-0.43535,0.00018,26.36625]
[1776959881840,33.47,78330.54,0.0,-0.43562,0.00018,26.36866]
[1776959881875,33.47,78334.8,0.0,-0.43488,0.00018,26.36193]
[1776959886882,33.48,78335.66,0.0,-0.43473,0.00018,26.36061]
[1776959888572,33.48,78335.41,0.0,-0.43477,0.00018,26.36102]
[1776959889012,33.48,78348.44,0.0,-0.43249,0.00018,26.33983]
[1776959889373,33.48,78348.44,0.0,-0.43249,0.00018,26.33983]
[1776959889903,33.48,78348.44,0.0,-0.43249,0.00018,26.33983]
[1776959890690,33.48,78348.44,0.0,-0.43249,0.00018,26.33983]
[1776959890910,33.48,78356.0,0.0,-0.43116,0.00018,26.32713]
[1776959895984,33.48,78366.8,0.0,-0.42927,0.00018,26.30845]
[1776959898892,33.47,78368.17,0.0,-0.42903,0.00018,26.30602]
[1776959898981,33.47,78368.47,0.0,-0.42897,0.00018,26.30544]
[1776959904000,33.47,78375.93,0.0,-0.42766,0.00017,26.29202]
[1776959909037,33.47,78384.08,0.0,-0.42623,0.00017,26.27712]
[1776959909111,33.47,78384.08,0.0,-0.42623,0.00017,26.27712]
[1776959909125,33.47,78384.08,0.0,-0.42623,0.00017,26.27712]
[1776959910046,33.47,78387.09,0.0,-0.4257,0.00017,26.27155]
[1776959913065,33.47,78394.31,0.0,-0.42443,0.00017,26.25448]
[1776959916089,33.47,78385.95,0.0,-0.42589,0.00017,26.27014]
[1776959921121,33.46,78386.9,0.0,-0.42573,0.00017,26.26837]
[1776959926155,33.46,78384.99,0.0,-0.42606,0.00017,26.2719]
[1776959931722,33.46,78379.69,0.0,-0.42699,0.00017,26.28162]
[1776959937235,33.46,78381.53,0.0,-0.42666,0.00017,26.27826]
[1776959942811,33.46,78383.14,0.0,-0.42638,0.00017,26.27529]
[1776959948310,33.46,78384.86,0.0,-0.42608,0.00017,26.27208]
[1776959952467,33.46,78367.86,0.0,-0.42905,0.00018,26.30276]
[1776959954356,33.46,78364.51,0.0,-0.42964,0.00018,26.30864]
[1776959957373,33.46,78374.2,0.0,-0.42795,0.00018,26.29154]
[1776959959507,33.46,78382.64,0.0,-0.42647,0.00017,26.27622]
[1776959965428,33.46,78380.28,0.0,-0.42688,0.00017,26.28055]
[1776959970464,33.46,78375.39,0.0,-0.42774,0.00018,26.28942]
[1776959975500,33.46,78371.02,0.0,-0.4285,0.00018,26.2937]
[1776959980535,33.46,78372.95,0.0,-0.42815,0.00018,26.2902]
[1776959985569,33.46,78377.83,0.0,-0.42729,0.00018,26.28134]
[1776959990605,33.46,78378.59,0.0,-0.42715,0.00018,26.27991]
[1776959995640,33.45,78379.42,0.0,-0.427,0.00018,26.27831]
[1776959998276,33.45,78381.09,0.0,-0.42671,0.00018,26.27522]
[1776959998292,33.45,78381.09,0.0,-0.42671,0.00018,26.27522]
[1776959998662,33.45,78381.86,0.0,-0.42657,0.00017,26.27379]
[1776960001837,33.45,78380.69,0.0,-0.42677,0.00018,26.2759]
[1776960002058,33.45,78391.93,0.0,-0.4248,0.00017,26.25499]
[1776960002736,33.45,78402.0,0.0,-0.42304,0.00017,26.23574]
[1776960003761,33.44,78395.78,0.0,-0.42413,0.00017,26.24764]
[1776960005589,33.44,78395.47,0.0,-0.42418,0.00017,26.24822]
[1776960005782,33.44,78393.82,0.0,-0.42447,0.00017,26.25135]
[1776960006884,33.44,78393.82,0.0,-0.42447,0.00017,26.25135]
[1776960006918,33.44,78398.73,0.0,-0.42361,0.00017,26.24196]
[1776960008315,33.44,78402.7,0.0,-0.42292,0.00017,26.2343]
[1776960009507,33.44,78401.08,0.0,-0.4232,0.00017,26.23742]
[1776960009524,33.44,78401.08,0.0,-0.4232,0.00017,26.23742]
[1776960009879,33.44,78400.13,0.0,-0.42336,0.00017,26.23924]
[1776960011552,33.44,78400.09,0.0,-0.42337,0.00017,26.23931]
[1776960011567,33.44,78400.09,0.0,-0.42337,0.00017,26.23931]
[1776960011801,33.44,78400.09,0.0,-0.42337,0.00017,26.2393]
[1776960013604,33.44,78403.13,0.0,-0.42284,0.00017,26.23341]
[1776960013814,33.44,78406.91,0.0,-0.42218,0.00017,26.22602]
[1776960015054,33.44,78406.91,0.0,-0.42218,0.00017,26.22602]
[1776960015665,33.44,78409.96,0.0,-0.42164,0.00017,26.22]
[1776960015679,33.44,78409.96,0.0,-0.42164,0.00017,26.22]
[1776960015835,33.44,78409.96,0.0,-0.42165,0.00017,26.22005]
[1776960017090,33.44,78420.75,0.0,-0.41976,0.00017,26.19841]
[1776960017303,33.44,78420.75,0.0,-0.41976,0.00017,26.19841]
[1776960017714,33.44,78420.75,0.0,-0.41976,0.00017,26.19841]
[1776960017720,33.44,78420.75,0.0,-0.41976,0.00017,26.19841]
[1776960017854,33.44,78420.19,0.0,-0.41986,0.00017,26.19949]
[1776960019956,33.44,78412.24,0.0,-0.42124,0.00017,26.21546]
[1776960021879,33.44,78412.5,0.0,-0.4212,0.00017,26.21494]
[1776960026915,33.44,78417.36,0.0,-0.42035,0.00017,26.20518]
[1776960028929,33.44,78426.14,0.0,-0.41882,0.00017,26.18731]
[1776960032181,33.44,78426.65,0.0,-0.41873,0.00017,26.1863]
[1776960032217,33.44,78424.42,0.0,-0.41912,0.00017,26.18738]
[1776960032960,33.44,78415.93,0.0,-0.42059,0.00017,26.2046]
[1776960034131,33.44,78408.67,0.0,-0.42186,0.00017,26.21904]
[1776960034354,33.44,78408.67,0.0,-0.42186,0.00017,26.21904]
[1776960034976,33.44,78408.67,0.0,-0.42186,0.00017,26.21903]
[1776960035978,33.44,78397.7,0.0,-0.42378,0.00017,26.24037]
[1776960040096,33.44,78390.48,0.0,-0.42504,0.00017,26.25407]
[1776960042025,33.44,78380.91,0.0,-0.42671,0.00018,26.27182]
[1776960042692,33.44,78380.91,0.0,-0.42671,0.00018,26.27182]
[1776960043033,33.44,78378.15,0.0,-0.4272,0.00018,26.27686]
[1776960046229,33.44,78379.48,0.0,-0.42696,0.00018,26.27444]
[1776960047082,33.44,78379.28,0.0,-0.427,0.00018,26.27481]
[1776960052103,33.44,78377.2,0.0,-0.42737,0.00018,26.2786]
[1776960057139,33.44,78376.82,0.0,-0.42743,0.00018,26.27932]
[1776960062175,33.44,78391.78,0.0,-0.42482,0.00017,26.25168]
[1776960063180,33.44,78394.83,0.0,-0.42428,0.00017,26.2459]
[1776960066201,33.44,78384.0,0.0,-0.42618,0.00018,26.26619]
[1776960068652,33.44,78386.21,0.0,-0.42579,0.00017,26.26209]
[1776960069222,33.44,78389.47,0.0,-0.42522,0.00017,26.256]
[1776960073252,33.44,78381.67,0.0,-0.42658,0.00018,26.27045]
[1776960074256,33.44,78372.76,0.0,-0.42814,0.00018,26.2866]
[1776960078286,33.44,78367.64,0.0,-0.42904,0.00018,26.29573]
[1776960079415,33.44,78367.64,0.0,-0.42904,0.00018,26.29573]
[1776960079512,33.44,78368.45,0.0,-0.4289,0.00018,26.29433]
[1776960081375,33.44,78366.84,0.0,-0.42919,0.00018,26.29718]
[1776960081405,33.44,78366.84,0.0,-0.42919,0.00018,26.29718]
[1776960082008,33.45,78364.25,0.0,-0.42964,0.00018,26.30174]
[1776960083197,33.45,78357.43,0.0,-0.43084,0.00018,26.31354]
[1776960084633,33.45,78357.43,0.0,-0.43084,0.00018,26.31354]
[1776960084644,33.45,78357.43,0.0,-0.43084,0.00018,26.31354]
[1776960085193,33.45,78357.43,0.0,-0.43084,0.00018,26.31354]
[1776960085226,33.45,78357.43,0.0,-0.43084,0.00018,26.31354]
[1776960084657,33.45,78349.87,0.0,-0.43217,0.00018,26.32633]
[1776960086146,33.45,78349.87,0.0,-0.43217,0.00018,26.32633]
[1776960086253,33.45,78358.48,0.0,-0.43065,0.00018,26.31174]
[1776960086603,33.45,78358.48,0.0,-0.43065,0.00018,26.31174]
[1776960087117,33.45,78358.48,0.0,-0.43065,0.00018,26.31174]
[1776960087249,33.45,78358.48,0.0,-0.43065,0.00018,26.31174]
[1776960087182,33.45,78374.92,0.0,-0.42777,0.00018,26.28283]
[1776960088111,33.45,78374.92,0.0,-0.42777,0.00018,26.28283]
[1776960088130,33.45,78374.92,0.0,-0.42777,0.00018,26.28283]
[1776960088230,33.45,78377.95,0.0,-0.42724,0.00018,26.27734]
[1776960089118,33.45,78377.95,0.0,-0.42724,0.00018,26.27734]
[1776960089127,33.45,78377.95,0.0,-0.42724,0.00018,26.27734]
[1776960089160,33.44,78381.36,0.0,-0.42664,0.00018,26.2711]
[1776960093371,33.44,78383.17,0.0,-0.42631,0.00018,26.26419]
[1776960093472,33.44,78392.83,0.0,-0.42462,0.00017,26.24614]
[1776960095239,33.44,78392.83,0.0,-0.42462,0.00017,26.24614]
[1776960095880,33.44,78392.83,0.0,-0.42462,0.00017,26.24613]
[1776960095883,33.44,78386.91,0.0,-0.42566,0.00017,26.25724]
[1776960096796,33.44,78386.91,0.0,-0.42566,0.00017,26.25724]
[1776960096846,33.44,78386.91,0.0,-0.42566,0.00017,26.25724]
[1776960097280,33.44,78386.91,0.0,-0.42566,0.00017,26.25724]
[1776960097062,33.44,78384.59,0.0,-0.42606,0.00018,26.26154]
[1776960097769,33.44,78382.9,0.0,-0.42636,0.00018,26.26467]
[1776960099121,33.44,78390.85,0.0,-0.42497,0.00017,26.24987]
[1776960099669,33.44,78401.82,0.0,-0.42305,0.00017,26.22891]
[1776960100438,33.44,78401.82,0.0,-0.42305,0.00017,26.22891]
[1776960100874,33.44,78410.27,0.0,-0.42157,0.00017,26.21236]
[1776960101362,33.44,78410.27,0.0,-0.42157,0.00017,26.21236]
[1776960102243,33.44,78410.27,0.0,-0.42157,0.00017,26.21236]
[1776960101447,33.44,78410.27,0.0,-0.42158,0.00017,26.21244]
[1776960102870,33.45,78411.33,0.0,-0.4214,0.00017,26.21043]
[1776960104160,33.45,78411.33,0.0,-0.4214,0.00017,26.21043]
[1776960104171,33.45,78411.33,0.0,-0.4214,0.00017,26.21043]
[1776960104258,33.45,78412.23,0.0,-0.42125,0.00017,26.20865]
[1776960109476,33.45,78410.84,0.0,-0.42149,0.00017,26.21142]
[1776960109531,33.45,78422.87,0.0,-0.41939,0.00017,26.1872]
[1776960110847,33.45,78420.47,0.0,-0.41981,0.00017,26.19211]
[1776960111471,33.45,78420.47,0.0,-0.41981,0.00017,26.19211]
[1776960112116,33.45,78413.42,0.0,-0.42104,0.00017,26.20628]
[1776960117886,33.44,78415.5,0.0,-0.42067,0.00017,26.20201]
[1776960118304,33.44,78415.5,0.0,-0.42067,0.00017,26.20201]
[1776960118666,33.44,78420.37,0.0,-0.41982,0.00017,26.19218]
[1776960119354,33.44,78420.37,0.0,-0.41982,0.00017,26.19218]
[1776960119609,33.44,78420.37,0.0,-0.41982,0.00017,26.19218]
[1776960119685,33.44,78420.35,0.0,-0.41982,0.00017,26.19223]
[1776960121299,33.44,78420.35,0.0,-0.41982,0.00017,26.19223]
[1776960122004,33.45,78411.1,0.0,-0.42144,0.00017,26.21084]
[1776960122820,33.45,78402.24,0.0,-0.42298,0.00017,26.22819]
[1776960123695,33.45,78402.24,0.0,-0.42298,0.00017,26.22819]
[1776960123776,33.45,78405.16,0.0,-0.42247,0.00017,26.22252]
[1776960124818,33.45,78411.66,0.0,-0.42134,0.00017,26.20971]
[1776960125444,33.45,78411.66,0.0,-0.42134,0.00017,26.20971]
[1776960126297,33.45,78418.26,0.0,-0.42019,0.00017,26.19651]
[1776960127863,33.45,78431.37,0.0,-0.41791,0.00017,26.16962]
[1776960128698,33.45,78431.37,0.0,-0.41791,0.00017,26.16962]
[1776960129018,33.45,78426.38,0.0,-0.41878,0.00017,26.18]
[1776960129840,33.45,78426.38,0.0,-0.41878,0.00017,26.18]
[1776960130033,33.45,78425.59,0.0,-0.41892,0.00017,26.18165]
[1776960134684,33.45,78419.14,0.0,-0.42005,0.00017,26.19493]
[1776960137903,33.45,78414.58,0.0,-0.42085,0.00017,26.20414]
[1776960137920,33.45,78414.58,0.0,-0.42085,0.00017,26.20414]
[1776960137983,33.46,78412.2,0.0,-0.42126,0.00017,26.2089]
[1776960138996,33.46,78412.2,0.0,-0.42126,0.00017,26.2089]
[1776960139022,33.46,78429.29,0.0,-0.41829,0.00017,26.1742]
[1776960140799,33.46,78433.07,0.0,-0.41763,0.00017,26.16636]
[1776960144299,33.46,78433.35,0.0,-0.41759,0.00017,26.16585]
[1776960144326,33.46,78430.03,0.0,-0.41817,0.00017,26.17281]
[1776960149507,33.47,78434.6,0.0,-0.41738,0.00017,26.16342]
[1776960155835,33.47,78429.14,0.0,-0.41834,0.00017,26.17149]
[1776960160939,33.48,78441.66,0.0,-0.41618,0.00017,26.14534]
[1776960165327,33.49,78430.05,0.0,-0.41821,0.00017,26.16993]
[1776960171010,33.49,78427.66,0.0,-0.41864,0.00017,26.17505]
[1776960176980,33.5,78428.43,0.0,-0.41851,0.00017,26.17362]
[1776960180233,33.5,78438.3,0.0,-0.4168,0.00017,26.15308]
[1776960181342,33.5,78432.01,0.0,-0.4179,0.00017,26.16632]
[1776960181461,33.5,78432.01,0.0,-0.4179,0.00017,26.16632]
[1776960182022,33.5,78411.78,0.0,-0.42142,0.00017,26.20745]
[1776960184029,33.5,78406.98,0.0,-0.42226,0.00017,26.21692]
[1776960185695,33.5,78406.69,0.0,-0.42231,0.00017,26.2175]
[1776960186047,33.5,78406.76,0.0,-0.4223,0.00017,26.21737]
[1776960189295,33.5,78404.52,0.0,-0.42269,0.00017,26.22174]
[1776960190286,33.51,78400.51,0.0,-0.42339,0.00017,26.22951]
[1776960192909,33.51,78397.38,0.0,-0.42394,0.00017,26.23551]
[1776960193093,33.51,78395.55,0.0,-0.42426,0.00017,26.23899]
[1776960195402,33.51,78392.03,0.0,-0.42487,0.00017,26.24564]
[1776960195428,33.51,78392.03,0.0,-0.42487,0.00017,26.24564]
[1776960195449,33.51,78392.03,0.0,-0.42487,0.00017,26.24564]
[1776960196129,33.5,78391.72,0.0,-0.42493,0.00017,26.24622]
[1776960196948,33.5,78391.72,0.0,-0.42493,0.00017,26.24622]
[1776960197126,33.5,78384.72,0.0,-0.42615,0.00017,26.25925]
[1776960201230,33.5,78377.64,0.0,-0.42738,0.00017,26.27214]
[1776960207196,33.5,78379.84,0.0,-0.427,0.00017,26.26811]
[1776960212232,33.5,78385.13,0.0,-0.42606,0.00017,26.25486]
[1776960217052,33.5,78380.96,0.0,-0.42679,0.00017,26.26249]
[1776960217265,33.5,78387.86,0.0,-0.42558,0.00017,26.24977]
[1776960219193,33.5,78387.67,0.0,-0.42561,0.00017,26.25012]
[1776960219290,33.5,78386.68,0.0,-0.42579,0.00017,26.25195]
[1776960224335,33.5,78384.48,0.0,-0.42617,0.00017,26.25601]
[1776960227343,33.5,78395.42,0.0,-0.42426,0.00017,26.23553]
[1776960232373,33.5,78390.9,0.0,-0.42505,0.00017,26.24408]
[1776960235584,33.5,78390.22,0.0,-0.42517,0.00017,26.24536]
[1776960236401,33.5,78390.71,0.0,-0.42508,0.00017,26.24444]
[1776960237606,33.5,78389.2,0.0,-0.42535,0.00017,26.24727]
[1776960238415,33.5,78388.26,0.0,-0.42551,0.00017,26.24902]
[1776960242443,33.5,78394.71,0.0,-0.42439,0.00017,26.23691]
[1776960247567,33.5,78390.99,0.0,-0.42504,0.00017,26.24395]
[1776960254528,33.5,78393.73,0.0,-0.42456,0.00017,26.23883]
[1776960259562,33.5,78391.6,0.0,-0.42494,0.00017,26.24286]
[1776960263988,33.5,78396.18,0.0,-0.42413,0.00017,26.23418]
[1776960264040,33.5,78396.91,0.0,-0.424,0.00017,26.23277]
[1776960270008,33.5,78394.27,0.0,-0.42446,0.00017,26.23769]
[1776960271581,33.49,78390.89,0.0,-0.42504,0.00017,26.24047]
[1776960272320,33.49,78385.26,0.0,-0.42602,0.00017,26.25094]
[1776960272927,33.49,78371.03,0.0,-0.42851,0.00018,26.27673]
[1776960274115,33.49,78371.03,0.0,-0.42851,0.00018,26.27673]
[1776960274125,33.49,78371.03,0.0,-0.42851,0.00018,26.27673]
[1776960274183,33.49,78371.03,0.0,-0.42851,0.00018,26.27673]
[1776960274207,33.49,78365.11,0.0,-0.42954,0.00018,26.28716]
[1776960276026,33.49,78365.11,0.0,-0.42954,0.00018,26.28716]
[1776960276090,33.49,78365.11,0.0,-0.42954,0.00018,26.28716]
[1776960276236,33.49,78365.11,0.0,-0.42954,0.00018,26.28716]
[1776960276291,33.49,78362.97,0.0,-0.42992,0.00018,26.29089]
[1776960277023,33.49,78362.97,0.0,-0.42992,0.00018,26.29089]
[1776960277034,33.49,78362.97,0.0,-0.42992,0.00018,26.29089]
[1776960277464,33.49,78359.96,0.0,-0.43045,0.00018,26.2961]
[1776960278243,33.49,78359.96,0.0,-0.43045,0.00018,26.2961]
[1776960278339,33.49,78360.37,0.0,-0.43038,0.00018,26.2954]
[1776960283730,33.49,78352.78,0.0,-0.4317,0.00018,26.30827]
[1776960288145,33.49,78349.72,0.0,-0.43224,0.00018,26.31339]
[1776960288165,33.49,78349.72,0.0,-0.43224,0.00018,26.31339]
[1776960288170,33.49,78349.72,0.0,-0.43224,0.00018,26.31339]
[1776960288229,33.49,78355.74,0.0,-0.43118,0.00018,26.30325]
[1776960291155,33.49,78357.94,0.0,-0.43079,0.00018,26.29945]
[1776960291163,33.49,78357.94,0.0,-0.43079,0.00018,26.29945]
[1776960291257,33.49,78358.26,0.0,-0.43073,0.00018,26.29889]
[1776960292302,33.49,78358.26,0.0,-0.43073,0.00018,26.29889]
[1776960292401,33.49,78355.67,0.0,-0.43119,0.00018,26.30329]
[1776960293461,33.49,78345.86,0.0,-0.43291,0.00018,26.31969]
[1776960293805,33.49,78345.86,0.0,-0.43291,0.00018,26.31969]
[1776960294070,33.49,78345.86,0.0,-0.43291,0.00018,26.31969]
[1776960294148,33.49,78340.24,0.0,-0.43389,0.00018,26.32886]
[1776960294561,33.49,78340.24,0.0,-0.43389,0.00018,26.32886]
[1776960295281,33.49,78331.08,0.0,-0.4355,0.00018,26.34351]
[1776960296821,33.49,78321.98,0.0,-0.43711,0.00018,26.35764]
[1776960298579,33.49,78320.88,0.0,-0.4373,0.00018,26.35933]
[1776960298664,33.49,78320.88,0.0,-0.4373,0.00018,26.35933]
[1776960299460,33.49,78317.17,0.0,-0.43795,0.00018,26.36494]
[1776960301096,33.49,78317.17,0.0,-0.43795,0.00018,26.36494]
[1776960301104,33.49,78317.17,0.0,-0.43795,0.00018,26.36494]
[1776960301134,33.49,78317.82,0.0,-0.43784,0.00018,26.36398]
[1776960304314,33.49,78317.48,0.0,-0.4379,0.00018,26.3645]
[1776960304410,33.49,78315.3,0.0,-0.43829,0.00018,26.36777]
[1776960304539,33.49,78315.3,0.0,-0.43829,0.00018,26.36777]
[1776960304588,33.49,78315.3,0.0,-0.43829,0.00018,26.36777]
[1776960305420,33.49,78307.14,0.0,-0.43972,0.00018,26.37978]
[1776960305975,33.49,78314.1,0.0,-0.4385,0.00018,26.36958]
[1776960306811,33.49,78314.1,0.0,-0.4385,0.00018,26.36958]
[1776960307017,33.49,78314.1,0.0,-0.4385,0.00018,26.36958]
[1776960307118,33.49,78316.18,0.0,-0.43813,0.00018,26.36648]
[1776960307811,33.49,78316.18,0.0,-0.43813,0.00018,26.36648]
[1776960308205,33.49,78322.64,0.0,-0.437,0.00018,26.35672]
[1776960309518,33.49,78322.64,0.0,-0.437,0.00018,26.35673]
[1776960309912,33.49,78330.24,0.0,-0.43566,0.00018,26.34495]
[1776960310918,33.49,78336.34,0.0,-0.43459,0.00018,26.33528]
[1776960313059,33.49,78339.49,0.0,-0.43404,0.00018,26.33021]
[1776960313082,33.49,78339.49,0.0,-0.43404,0.00018,26.33021]
[1776960313285,33.49,78339.49,0.0,-0.43404,0.00018,26.33021]
[1776960313386,33.49,78340.21,0.0,-0.43391,0.00018,26.32904]
[1776960314678,33.49,78340.21,0.0,-0.43391,0.00018,26.32904]
[1776960315392,33.49,78348.42,0.0,-0.43247,0.00018,26.31555]
[1776960318239,33.49,78352.8,0.0,-0.43169,0.00018,26.30817]
[1776960318483,33.49,78351.07,0.0,-0.43199,0.00018,26.31105]
[1776960322014,33.48,78349.33,0.0,-0.43229,0.00018,26.31388]
[1776960322285,33.48,78349.33,0.0,-0.43229,0.00018,26.31388]
[1776960322488,33.48,78349.33,0.0,-0.43229,0.00018,26.31388]
[1776960323532,33.48,78340.62,0.0,-0.43382,0.00018,26.32815]
[1776960326025,33.48,78339.19,0.0,-0.43407,0.00018,26.33043]
[1776960326911,33.48,78339.19,0.0,-0.43407,0.00018,26.33043]
[1776960327469,33.48,78350.72,0.0,-0.43204,0.00018,26.31146]
[1776960331178,33.47,78370.52,0.0,-0.42855,0.00018,26.2737]
[1776960332504,33.47,78377.39,0.0,-0.42735,0.00018,26.26135]
[1776960333311,33.47,78379.96,0.0,-0.4269,0.00018,26.25666]
[1776960333586,33.47,78379.96,0.0,-0.4269,0.00018,26.25666]
[1776960333597,33.47,78379.96,0.0,-0.4269,0.00018,26.25666]
[1776960334173,33.47,78379.96,0.0,-0.4269,0.00018,26.25666]
[1776960334246,33.47,78384.03,0.0,-0.42618,0.00017,26.24918]
[1776960335363,33.47,78384.03,0.0,-0.42618,0.00017,26.24918]
[1776960335507,33.47,78384.03,0.0,-0.42618,0.00017,26.24918]
[1776960335549,33.47,78386.25,0.0,-0.4258,0.00017,26.24507]
[1776960337728,33.47,78385.64,0.0,-0.4259,0.00017,26.24619]
[1776960338174,33.47,78385.64,0.0,-0.4259,0.00017,26.24619]
[1776960338267,33.47,78385.64,0.0,-0.4259,0.00017,26.24619]
[1776960339401,33.47,78391.38,0.0,-0.4249,0.00017,26.23547]
[1776960339467,33.47,78399.49,0.0,-0.42348,0.00017,26.22003]
[1776960341373,33.47,78401.61,0.0,-0.42311,0.00017,26.21593]
[1776960341474,33.47,78406.7,0.0,-0.42222,0.00017,26.20603]
[1776960341920,33.47,78406.7,0.0,-0.42222,0.00017,26.20603]
[1776960342458,33.47,78406.99,0.0,-0.42217,0.00017,26.20546]
[1776960343386,33.47,78406.99,0.0,-0.42217,0.00017,26.20546]
[1776960343480,33.47,78405.67,0.0,-0.4224,0.00017,26.20806]
[1776960349189,33.47,78410.02,0.0,-0.42164,0.00017,26.19953]
[1776960354477,33.47,78405.83,0.0,-0.42237,0.00017,26.20774]
[1776960356242,33.47,78413.46,0.0,-0.42104,0.00017,26.19261]
[1776960358583,33.47,78417.94,0.0,-0.42025,0.00017,26.18362]
[1776960358597,33.47,78417.94,0.0,-0.42025,0.00017,26.18362]
[1776960359261,33.47,78413.78,0.0,-0.42098,0.00017,26.19193]
[1776960360152,33.47,78413.78,0.0,-0.42098,0.00017,26.19193]
[1776960360274,33.47,78414.54,0.0,-0.42084,0.00017,26.19039]
[1776960364104,33.46,78410.16,0.0,-0.4216,0.00017,26.19904]
[1776960364296,33.46,78412.37,0.0,-0.42122,0.00017,26.19463]
[1776960367317,33.46,78419.98,0.0,-0.41989,0.00017,26.17932]
[1776960369330,33.46,78425.7,0.0,-0.41889,0.00017,26.16768]
[1776960370441,33.46,78418.67,0.0,-0.42012,0.00017,26.18204]
[1776960375787,33.46,78421.94,0.0,-0.41955,0.00017,26.17536]
[1776960379403,33.46,78415.37,0.0,-0.42069,0.00017,26.18863]
[1776960382516,33.46,78423.97,0.0,-0.41919,0.00017,26.17118]
[1776960384395,33.46,78423.97,0.0,-0.41919,0.00017,26.1712]
[1776960384561,33.46,78431.02,0.0,-0.41796,0.00017,26.15665]
[1776960387462,33.47,78438.36,0.0,-0.41669,0.00017,26.14132]
[1776960392585,33.47,78439.61,0.0,-0.41648,0.00017,26.13528]
[1776960397930,33.48,78440.61,0.0,-0.41631,0.00017,26.13331]
[1776960397986,33.48,78440.61,0.0,-0.41631,0.00017,26.13331]
[1776960399545,33.48,78449.28,0.0,-0.41481,0.00017,26.11472]
[1776960401617,33.48,78464.32,0.0,-0.4122,0.00017,26.08149]
[1776960402203,33.48,78464.32,0.0,-0.4122,0.00017,26.08149]
[1776960402234,33.48,78464.32,0.0,-0.4122,0.00017,26.08149]
[1776960402600,33.48,78480.8,0.0,-0.40934,0.00017,26.0438]
[1776960402702,33.48,78480.8,0.0,-0.40934,0.00017,26.0438]
[1776960403576,33.48,78480.8,0.0,-0.40934,0.00017,26.0438]
[1776960404580,33.48,78483.38,0.0,-0.4089,0.00017,26.03779]
[1776960405624,33.48,78483.38,0.0,-0.4089,0.00017,26.03779]
[1776960406586,33.48,78482.78,0.0,-0.409,0.00017,26.03921]
[1776960406599,33.48,78483.16,0.0,-0.40894,0.00017,26.03833]
[1776960411629,33.48,78491.22,0.0,-0.40754,0.00017,26.01929]
[1776960416664,33.48,78485.61,0.0,-0.40851,0.00017,26.03254]
[1776960419685,33.48,78492.59,0.0,-0.4073,0.00017,26.016]
[1776960422678,33.48,78500.09,0.0,-0.406,0.00017,25.99793]
[1776960422708,33.48,78509.46,0.0,-0.40439,0.00017,25.975]
[1776960424611,33.48,78507.95,0.0,-0.40465,0.00017,25.97874]
[1776960428398,33.48,78499.14,0.0,-0.40617,0.00017,26.00028]
[1776960429631,33.48,78492.48,0.0,-0.40732,0.00017,26.01628]
[1776960431036,33.48,78479.98,0.0,-0.40949,0.00017,26.04571]
[1776960432980,33.48,78476.9,0.0,-0.41002,0.00017,26.05284]
[1776960433020,33.48,78477.43,0.0,-0.40993,0.00017,26.05161]
[1776960434614,33.48,78470.82,0.0,-0.41107,0.00017,26.06678]
[1776960434879,33.48,78470.82,0.0,-0.41107,0.00017,26.06678]
[1776960435469,33.48,78467.3,0.0,-0.41168,0.00017,26.07477]
[1776960438195,33.48,78459.65,0.0,-0.413,0.00017,26.09187]
[1776960438946,33.48,78459.65,0.0,-0.413,0.00017,26.09187]
[1776960439133,33.48,78459.65,0.0,-0.413,0.00017,26.09187]
[1776960439144,33.48,78459.65,0.0,-0.413,0.00017,26.09187]
[1776960439227,33.48,78459.99,0.0,-0.41295,0.00017,26.09112]
[1776960444637,33.48,78462.4,0.0,-0.41253,0.00017,26.08573]
[1776960447021,33.48,78453.72,0.0,-0.41403,0.00017,26.10498]
[1776960447520,33.48,78445.29,0.0,-0.4155,0.00017,26.1233]
[1776960453343,33.48,78448.67,0.0,-0.4149,0.00017,26.11241]
[1776960455626,33.47,78458.6,0.0,-0.41317,0.00017,26.09059]
[1776960459304,33.48,78450.5,0.0,-0.41458,0.00017,26.10843]
[1776960465004,33.47,78450.06,0.0,-0.41466,0.00017,26.10937]
[1776960469619,33.47,78459.35,0.0,-0.41304,0.00017,26.08891]
[1776960471209,33.47,78470.6,0.0,-0.41109,0.00017,26.06355]
[1776960472049,33.47,78470.6,0.0,-0.41109,0.00017,26.06353]
[1776960477084,33.47,78476.85,0.0,-0.41,0.00017,26.04912]
[1776960479580,33.47,78476.85,0.0,-0.41,0.00017,26.04909]
[1776960479624,33.47,78469.8,0.0,-0.41122,0.00017,26.06524]
[1776960480424,33.47,78469.8,0.0,-0.41122,0.00017,26.06524]
[1776960480621,33.47,78473.52,0.0,-0.41057,0.00017,26.05673]
[1776960481239,33.47,78473.52,0.0,-0.41057,0.00017,26.05673]
[1776960481453,33.47,78473.52,0.0,-0.41057,0.00017,26.05673]
[1776960481483,33.47,78473.52,0.0,-0.41057,0.00017,26.05673]
[1776960481677,33.47,78473.52,0.0,-0.41057,0.00017,26.05673]
[1776960481548,33.47,78481.93,0.0,-0.40911,0.00017,26.03724]
[1776960483234,33.47,78490.03,0.0,-0.40771,0.00017,26.01811]
[1776960483899,33.47,78490.03,0.0,-0.40771,0.00017,26.01811]
[1776960484133,33.47,78489.72,0.0,-0.40776,0.00017,26.01881]
[1776960485178,33.47,78489.72,0.0,-0.40776,0.00017,26.01881]
[1776960485195,33.47,78489.72,0.0,-0.40776,0.00017,26.01881]
[1776960485199,33.47,78489.72,0.0,-0.40776,0.00017,26.01881]
[1776960485243,33.47,78490.28,0.0,-0.40766,0.00017,26.01744]
[1776960489322,33.46,78487.56,0.0,-0.40812,0.00017,26.02377]
[1776960489495,33.46,78471.74,0.0,-0.41086,0.00017,26.06053]
[1776960490613,33.46,78463.44,0.0,-0.4123,0.00017,26.07931]
[1776960491182,33.46,78463.44,0.0,-0.4123,0.00017,26.07929]
[1776960491770,33.46,78463.44,0.0,-0.4123,0.00017,26.07929]
[1776960492189,33.46,78463.58,0.0,-0.41227,0.00017,26.07896]
[1776960492947,33.46,78463.58,0.0,-0.41227,0.00017,26.07896]
[1776960495252,33.46,78463.15,0.0,-0.41235,0.00017,26.07991]
[1776960495273,33.46,78459.63,0.0,-0.41296,0.00017,26.08778]
[1776960500350,33.46,78458.42,0.0,-0.41316,0.00017,26.0904]
[1776960505391,33.45,78463.85,0.0,-0.41221,0.00017,26.07817]
[1776960508135,33.45,78473.06,0.0,-0.41061,0.00017,26.0572]
[1776960508389,33.45,78473.92,0.0,-0.41046,0.00017,26.0552]
[1776960511007,33.45,78473.73,0.0,-0.41049,0.00017,26.05559]
[1776960511622,33.45,78472.53,0.0,-0.41069,0.00017,26.05477]
[1776960514704,33.45,78468.98,0.0,-0.4113,0.00017,26.06284]
[1776960514767,33.45,78463.13,0.0,-0.41232,0.00017,26.07605]
[1776960515533,33.45,78450.69,0.0,-0.41448,0.00017,26.10362]
[1776960517516,33.45,78450.44,0.0,-0.41452,0.00017,26.10415]
[1776960519846,33.45,78448.77,0.0,-0.41481,0.00017,26.10777]
[1776960519859,33.45,78448.77,0.0,-0.41481,0.00017,26.10777]
[1776960520390,33.45,78448.77,0.0,-0.41481,0.00017,26.10775]
[1776960523478,33.44,78425.01,0.0,-0.41895,0.00017,26.15797]
[1776960524258,33.44,78425.01,0.0,-0.41895,0.00017,26.15797]
[1776960524613,33.44,78421.41,0.0,-0.41957,0.00017,26.16533]
[1776960525425,33.45,78421.41,0.0,-0.41958,0.00017,26.16535]
[1776960530456,33.45,78422.11,0.0,-0.41946,0.00017,26.16401]
[1776960532402,33.45,78423.19,0.0,-0.41927,0.00017,26.16183]
[1776960532471,33.45,78423.63,0.0,-0.4192,0.00017,26.16095]
[1776960537506,33.45,78424.77,0.0,-0.41899,0.00017,26.15854]
[1776960539545,33.45,78425.55,0.0,-0.41886,0.00017,26.15691]
[1776960539731,33.45,78420.31,0.0,-0.41977,0.00017,26.16762]
[1776960540585,33.45,78420.31,0.0,-0.41977,0.00017,26.16762]
[1776960540780,33.45,78404.94,0.0,-0.42246,0.00017,26.19828]
[1776960541355,33.45,78404.94,0.0,-0.42246,0.00017,26.19828]
[1776960541538,33.45,78392.26,0.0,-0.42467,0.00018,26.22267]
[1776960542542,33.45,78392.26,0.0,-0.42467,0.00018,26.22267]
[1776960543659,33.45,78387.5,0.0,-0.42551,0.00018,26.23161]
[1776960545612,33.45,78387.5,0.0,-0.42551,0.00018,26.23162]
[1776960545729,33.45,78387.5,0.0,-0.42551,0.00018,26.23162]
[1776960545750,33.45,78383.41,0.0,-0.42623,0.00018,26.23921]
[1776960545842,33.45,78383.41,0.0,-0.42623,0.00018,26.23921]
[1776960545852,33.45,78383.41,0.0,-0.42623,0.00018,26.23921]
[1776960545939,33.45,78383.41,0.0,-0.42623,0.00018,26.23921]
[1776960546574,33.45,78383.41,0.0,-0.42623,0.00018,26.23922]
[1776960548222,33.45,78378.75,0.0,-0.42704,0.00018,26.24775]
[1776960548227,33.45,78378.75,0.0,-0.42704,0.00018,26.24775]
[1776960548591,33.45,78379.16,0.0,-0.42697,0.00018,26.24698]
[1776960549596,33.45,78387.14,0.0,-0.42557,0.00018,26.23224]
[1776960551124,33.45,78384.7,0.0,-0.42599,0.00018,26.23676]
[1776960551613,33.44,78384.7,0.0,-0.42599,0.00018,26.23675]
[1776960552776,33.44,78384.7,0.0,-0.42599,0.00018,26.23675]
[1776960552782,33.44,78384.7,0.0,-0.42599,0.00018,26.23675]
[1776960553729,33.44,78382.0,0.0,-0.42646,0.00018,26.2417]
[1776960555752,33.44,78392.61,0.0,-0.4246,0.00018,26.22187]
[1776960557750,33.44,78397.42,0.0,-0.42376,0.00017,26.21269]
[1776960558807,33.44,78404.91,0.0,-0.42245,0.00017,26.19817]
[1776960563807,33.44,78410.59,0.0,-0.42146,0.00017,26.18699]
[1776960564777,33.44,78408.41,0.0,-0.42184,0.00017,26.19131]
[1776960564791,33.44,78408.41,0.0,-0.42184,0.00017,26.19131]
[1776960564812,33.44,78407.11,0.0,-0.42207,0.00017,26.19388]
[1776960570356,33.44,78406.36,0.0,-0.4222,0.00017,26.19538]
[1776960575780,33.44,78400.56,0.0,-0.4232,0.00017,26.20309]
[1776960579770,33.44,78398.78,0.0,-0.42351,0.00017,26.20655]
[1776960579819,33.44,78406.81,0.0,-0.42211,0.00017,26.19093]
[1776960582829,33.44,78394.07,0.0,-0.42434,0.00018,26.21555]
[1776960585324,33.44,78390.76,0.0,-0.42492,0.00018,26.22182]
[1776960585850,33.44,78383.67,0.0,-0.42616,0.00018,26.23505]
[1776960585976,33.44,78383.67,0.0,-0.42616,0.00018,26.23505]
[1776960586857,33.44,78385.1,0.0,-0.42591,0.00018,26.2324]
[1776960588305,33.44,78393.76,0.0,-0.42439,0.00018,26.21613]
[1776960593956,33.44,78393.42,0.0,-0.42445,0.00018,26.2168]
[1776960600867,33.44,78391.86,0.0,-0.42473,0.00018,26.21976]
[1776960601032,33.44,78391.79,0.0,-0.42474,0.00018,26.2199]
[1776960601839,33.44,78384.79,0.0,-0.42596,0.00018,26.233]
[1776960602354,33.44,78377.98,0.0,-0.42716,0.00018,26.2455]
[1776960608010,33.44,78380.0,0.0,-0.4268,0.00018,26.24181]
[1776960613143,33.44,78382.6,0.0,-0.42635,0.00018,26.23704]
[1776960615908,33.44,78391.32,0.0,-0.42482,0.00018,26.22077]
[1776960618390,33.44,78387.81,0.0,-0.42543,0.00018,26.22736]
[1776960618801,33.44,78387.56,0.0,-0.42548,0.00018,26.22782]
[1776960623818,33.44,78389.26,0.0,-0.42518,0.00018,26.22464]
[1776960629180,33.44,78395.19,0.0,-0.42414,0.00018,26.21341]
[1776960634207,33.44,78400.37,0.0,-0.42323,0.00017,26.19996]
[1776960634840,33.44,78391.49,0.0,-0.42478,0.00018,26.21693]
[1776960637671,33.44,78398.69,0.0,-0.42352,0.00017,26.20323]
[1776960642672,33.44,78401.25,0.0,-0.42308,0.00017,26.19832]
[1776960647732,33.45,78400.84,0.0,-0.42315,0.00017,26.19917]
[1776960648473,33.45,78402.33,0.0,-0.42289,0.00017,26.19629]
[1776960648612,33.45,78402.33,0.0,-0.42289,0.00017,26.19629]
[1776960648839,33.45,78402.33,0.0,-0.42289,0.00017,26.19629]
[1776960648902,33.45,78412.27,0.0,-0.42116,0.00017,26.17675]
[1776960649493,33.45,78418.69,0.0,-0.42004,0.00017,26.16385]
[1776960650528,33.45,78418.69,0.0,-0.42004,0.00017,26.16385]
[1776960650648,33.45,78420.72,0.0,-0.41968,0.00017,26.15971]
[1776960652886,33.45,78420.72,0.0,-0.41968,0.00017,26.15971]
[1776960653525,33.45,78412.23,0.0,-0.42116,0.00017,26.17678]
[1776960654576,33.45,78412.23,0.0,-0.42116,0.00017,26.17678]
[1776960654599,33.45,78412.23,0.0,-0.42116,0.00017,26.17678]
[1776960654690,33.45,78405.73,0.0,-0.4223,0.00017,26.18963]
[1776960656567,33.45,78400.83,0.0,-0.42316,0.00017,26.1992]
[1776960659049,33.45,78399.88,0.0,-0.42333,0.00017,26.20106]
[1776960659061,33.45,78399.88,0.0,-0.42333,0.00017,26.20106]
[1776960659374,33.45,78399.88,0.0,-0.42333,0.00017,26.20107]
[1776960662417,33.45,78395.57,0.0,-0.42408,0.00018,26.20936]
[1776960662819,33.45,78395.57,0.0,-0.42408,0.00018,26.20936]
[1776960662847,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663024,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663080,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663296,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663362,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663531,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663573,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663722,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663834,33.45,78405.96,0.0,-0.42226,0.00017,26.18927]
[1776960663779,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960663943,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664015,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664024,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664172,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664187,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664885,33.45,78420.41,0.0,-0.41974,0.00017,26.16041]
[1776960664889,33.45,78422.9,0.0,-0.4193,0.00017,26.15533]
[1776960665673,33.45,78422.9,0.0,-0.4193,0.00017,26.15533]
[1776960665726,33.45,78422.9,0.0,-0.4193,0.00017,26.15533]
[1776960665895,33.45,78434.52,0.0,-0.41728,0.00017,26.1312]
[1776960666696,33.45,78434.52,0.0,-0.41728,0.00017,26.1312]
[1776960666900,33.45,78428.23,0.0,-0.41837,0.00017,26.14433]
[1776960668525,33.45,78421.99,0.0,-0.41946,0.00017,26.15715]
[1776960669999,33.45,78421.65,0.0,-0.41952,0.00017,26.15783]
[1776960670638,33.45,78421.65,0.0,-0.41952,0.00017,26.15783]
[1776960670746,33.45,78421.65,0.0,-0.41952,0.00017,26.15783]
[1776960670879,33.45,78421.65,0.0,-0.41952,0.00017,26.15783]
[1776960670895,33.45,78421.53,0.0,-0.41954,0.00017,26.15807]
[1776960671218,33.45,78421.53,0.0,-0.41954,0.00017,26.15807]
[1776960671343,33.45,78421.53,0.0,-0.41954,0.00017,26.15807]
[1776960672821,33.45,78422.18,0.0,-0.41943,0.00017,26.15673]
[1776960672906,33.45,78413.59,0.0,-0.42093,0.00017,26.1741]
[1776960675994,33.45,78410.32,0.0,-0.4215,0.00017,26.18066]
[1776960676934,33.45,78400.94,0.0,-0.42314,0.00017,26.19905]
[1776960678564,33.45,78392.26,0.0,-0.42466,0.00018,26.21568]
[1776960678960,33.45,78392.26,0.0,-0.42466,0.00018,26.21568]
[1776960684663,33.45,78390.48,0.0,-0.42498,0.00018,26.21904]
[1776960685471,33.45,78390.48,0.0,-0.42498,0.00018,26.21904]
[1776960685669,33.45,78388.17,0.0,-0.42538,0.00018,26.22337]
[1776960690797,33.45,78387.78,0.0,-0.42545,0.00018,26.22409]
[1776960690898,33.45,78376.88,0.0,-0.42736,0.00018,26.24415]
[1776960691092,33.45,78376.88,0.0,-0.42736,0.00018,26.24415]
[1776960691604,33.45,78376.88,0.0,-0.42735,0.00018,26.24062]
[1776960692236,33.45,78376.88,0.0,-0.42735,0.00018,26.24062]
[1776960692609,33.45,78375.7,0.0,-0.42756,0.00018,26.24276]
[1776960693377,33.45,78375.7,0.0,-0.42756,0.00018,26.24276]
[1776960693774,33.45,78365.52,0.0,-0.42934,0.00018,26.2609]
[1776960694628,33.45,78358.76,0.0,-0.43053,0.00018,26.27265]
[1776960696640,33.45,78359.89,0.0,-0.43033,0.00018,26.27073]
[1776960701688,33.46,78363.02,0.0,-0.42979,0.00018,26.26537]
[1776960707715,33.46,78363.61,0.0,-0.4297,0.00018,26.26446]
[1776960710661,33.46,78365.36,0.0,-0.42939,0.00018,26.26144]
[1776960710674,33.46,78365.36,0.0,-0.42939,0.00018,26.26144]
[1776960710775,33.46,78363.0,0.0,-0.42981,0.00018,26.26558]
[1776960713558,33.46,78363.23,0.0,-0.42976,0.00018,26.2651]
[1776960713568,33.46,78363.23,0.0,-0.42976,0.00018,26.2651]
[1776960713755,33.46,78363.23,0.0,-0.42976,0.00018,26.26507]
[1776960715520,33.46,78363.38,0.0,-0.42973,0.00018,26.26478]
[1776960715559,33.46,78363.38,0.0,-0.42973,0.00018,26.26478]
[1776960717293,33.45,78357.15,0.0,-0.43082,0.00018,26.2755]
[1776960717613,33.45,78357.15,0.0,-0.43082,0.00018,26.2755]
[1776960717887,33.45,78349.74,0.0,-0.43212,0.00018,26.28802]
[1776960719572,33.45,78348.03,0.0,-0.43242,0.00018,26.29085]
[1776960719610,33.45,78348.03,0.0,-0.43242,0.00018,26.29085]
[1776960719669,33.45,78348.03,0.0,-0.43242,0.00018,26.29085]
[1776960719801,33.45,78348.03,0.0,-0.43242,0.00018,26.29085]
[1776960720805,33.45,78341.28,0.0,-0.43361,0.00018,26.30198]
[1776960723144,33.45,78342.69,0.0,-0.43336,0.00018,26.29967]
[1776960723157,33.45,78342.69,0.0,-0.43336,0.00018,26.29967]
[1776960723825,33.45,78344.68,0.0,-0.43301,0.00018,26.29639]
[1776960726205,33.45,78339.46,0.0,-0.43392,0.00018,26.30488]
[1776960726958,33.45,78336.59,0.0,-0.43442,0.00018,26.3095]
[1776960729870,33.45,78342.77,0.0,-0.43333,0.00018,26.29942]
[1776960734683,33.44,78338.97,0.0,-0.43399,0.00018,26.30551]
[1776960735401,33.44,78338.97,0.0,-0.43399,0.00018,26.30548]
[1776960735406,33.44,78338.97,0.0,-0.43399,0.00018,26.30548]
[1776960735987,33.44,78338.97,0.0,-0.43399,0.00018,26.30548]
[1776960736012,33.44,78338.97,0.0,-0.43399,0.00018,26.30548]
[1776960735910,33.44,78342.68,0.0,-0.43334,0.00018,26.29943]
[1776960736107,33.44,78342.68,0.0,-0.43334,0.00018,26.29943]
[1776960736166,33.44,78342.68,0.0,-0.43334,0.00018,26.29943]
[1776960736332,33.44,78342.68,0.0,-0.43334,0.00018,26.29943]
[1776960736917,33.44,78350.02,0.0,-0.43204,0.00018,26.28725]
[1776960737953,33.44,78350.02,0.0,-0.43204,0.00018,26.28725]
[1776960738834,33.44,78354.87,0.0,-0.43119,0.00018,26.27904]
[1776960738933,33.44,78354.4,0.0,-0.43127,0.00018,26.27982]
[1776960740023,33.44,78354.4,0.0,-0.43127,0.00018,26.2798]
[1776960740945,33.43,78354.51,0.0,-0.43125,0.00018,26.2796]
[1776960741970,33.43,78361.37,0.0,-0.43004,0.00018,26.26779]
[1776960746017,33.43,78384.91,0.0,-0.4259,0.00018,26.22541]
[1776960746988,33.43,78384.91,0.0,-0.4259,0.00018,26.2254]
[1776960747322,33.43,78384.91,0.0,-0.4259,0.00018,26.2254]
[1776960747995,33.43,78393.37,0.0,-0.42442,0.00018,26.2095]
[1776960748518,33.43,78393.37,0.0,-0.42442,0.00018,26.2095]
[1776960749002,33.43,78396.0,0.0,-0.42396,0.00018,26.20449]
[1776960750240,33.43,78396.81,0.0,-0.42382,0.00018,26.20294]
[1776960750997,33.43,78396.81,0.0,-0.42382,0.00018,26.20294]
[1776960751016,33.43,78396.99,0.0,-0.42378,0.00018,26.19906]
[1776960753794,33.43,78401.25,0.0,-0.42303,0.00018,26.19085]
[1776960753806,33.43,78401.25,0.0,-0.42303,0.00018,26.19085]
[1776960754042,33.43,78405.36,0.0,-0.42231,0.00017,26.18284]
[1776960759073,33.43,78398.3,0.0,-0.42355,0.00018,26.1966]
[1776960760083,33.43,78387.34,0.0,-0.42547,0.00018,26.2174]
[1776960761315,33.43,78385.19,0.0,-0.42585,0.00018,26.2214]
[1776960767129,33.43,78385.4,0.0,-0.42581,0.00018,26.22099]
[1776960772163,33.43,78382.77,0.0,-0.42627,0.00018,26.22585]
[1776960777212,33.43,78386.85,0.0,-0.42555,0.00018,26.21828]
[1776960782384,33.43,78383.71,0.0,-0.4261,0.00018,26.2241]
[1776960784255,33.43,78386.01,0.0,-0.4257,0.00018,26.21983]
[1776960784499,33.43,78389.21,0.0,-0.42514,0.00018,26.21384]
[1776960788773,33.43,78386.87,0.0,-0.42555,0.00018,26.21822]
[1776960788869,33.43,78387.97,0.0,-0.42536,0.00018,26.21616]
[1776960793946,33.43,78388.11,0.0,-0.42533,0.00018,26.21589]
[1776960794059,33.43,78376.19,0.0,-0.42742,0.00018,26.23785]
[1776960794386,33.43,78366.18,0.0,-0.42918,0.00018,26.25574]
[1776960796986,33.43,78359.46,0.0,-0.43036,0.00018,26.26747]
[1776960797743,33.43,78359.46,0.0,-0.43036,0.00018,26.26747]
[1776960798068,33.43,78359.45,0.0,-0.43036,0.00018,26.26746]
[1776960799032,33.43,78359.45,0.0,-0.43036,0.00018,26.26746]
[1776960799080,33.43,78359.34,0.0,-0.43038,0.00018,26.26763]
[1776960804105,33.42,78364.51,0.0,-0.42946,0.00018,26.25851]
[1776960809131,33.42,78362.38,0.0,-0.42983,0.00018,26.26215]
[1776960811202,33.41,78363.41,0.0,-0.42963,0.00018,26.25677]
[1776960811441,33.41,78363.41,0.0,-0.42963,0.00018,26.25677]
[1776960812501,33.41,78352.81,0.0,-0.43149,0.00018,26.27499]
[1776960815588,33.41,78360.37,0.0,-0.43016,0.00018,26.26197]
[1776960821511,33.4,78364.39,0.0,-0.42945,0.00018,26.25489]
[1776960823196,33.4,78363.76,0.0,-0.42956,0.00018,26.25597]
[1776960823204,33.4,78363.76,0.0,-0.42956,0.00018,26.25597]
[1776960823525,33.4,78364.35,0.0,-0.42945,0.00018,26.25492]
[1776960828560,33.4,78367.38,0.0,-0.42891,0.00018,26.24949]
[1776960833594,33.38,78362.23,0.0,-0.42978,0.00018,26.25811]
[1776960838631,33.37,78357.8,0.0,-0.43055,0.00018,26.26573]
[1776960842024,33.37,78357.84,0.0,-0.43054,0.00018,26.26563]
[1776960842080,33.37,78357.84,0.0,-0.43054,0.00018,26.26563]
[1776960842085,33.37,78357.84,0.0,-0.43054,0.00018,26.26563]
[1776960842103,33.37,78351.46,0.0,-0.43167,0.00018,26.27652]
[1776960842737,33.37,78341.61,0.0,-0.4334,0.00018,26.29292]
[1776960843668,33.37,78341.61,0.0,-0.4334,0.00018,26.29292]
[1776960843681,33.37,78341.61,0.0,-0.4334,0.00018,26.29292]
[1776960843690,33.37,78341.61,0.0,-0.4334,0.00018,26.29292]
[1776960843768,33.37,78342.57,0.0,-0.43323,0.00018,26.29134]
[1776960849713,33.37,78341.92,0.0,-0.43334,0.00018,26.29233]
[1776960851879,33.37,78340.62,0.0,-0.43357,0.00018,26.29445]
[1776960851921,33.37,78340.24,0.0,-0.43363,0.00018,26.29506]
[1776960855931,33.36,78339.71,0.0,-0.43372,0.00018,26.29584]
[1776960856005,33.36,78339.71,0.0,-0.43372,0.00018,26.29584]
[1776960856013,33.36,78339.71,0.0,-0.43372,0.00018,26.29584]
[1776960856185,33.36,78335.57,0.0,-0.43445,0.00018,26.30253]
[1776960857988,33.36,78335.57,0.0,-0.43444,0.00018,26.3025]
[1776960858077,33.36,78322.38,0.0,-0.43678,0.00018,26.32332]
[1776960859888,33.36,78319.99,0.0,-0.4372,0.00018,26.32702]
[1776960864607,33.36,78314.19,0.0,-0.43823,0.00018,26.33585]
[1776960864617,33.36,78314.19,0.0,-0.43823,0.00018,26.33585]
[1776960865063,33.36,78311.39,0.0,-0.43872,0.00018,26.34004]
[1776960870854,33.37,78309.02,0.0,-0.43915,0.00018,26.34358]
[1776960875970,33.37,78307.71,0.0,-0.43937,0.00018,26.34201]
[1776960881242,33.37,78306.04,0.0,-0.43967,0.00018,26.34449]
[1776960881938,33.37,78306.04,0.0,-0.43967,0.00018,26.34449]
[1776960882129,33.37,78301.25,0.0,-0.44052,0.00018,26.35142]
[1776960885478,33.37,78299.44,0.0,-0.44084,0.00018,26.35403]
[1776960886094,33.37,78293.47,0.0,-0.4419,0.00018,26.36243]
[1776960887634,33.37,78293.47,0.0,-0.4419,0.00018,26.36244]
[1776960888195,33.37,78294.37,0.0,-0.44174,0.00018,26.3612]
[1776960893010,33.38,78300.88,0.0,-0.4406,0.00018,26.35206]
[1776960898044,33.38,78302.14,0.0,-0.44038,0.00018,26.35031]
[1776960903082,33.38,78298.07,0.0,-0.44111,0.00018,26.35616]
[1776960906399,33.39,78299.26,0.0,-0.4409,0.00018,26.3545]
[1776960907213,33.39,78301.26,0.0,-0.44055,0.00018,26.35166]
[1776960909147,33.39,78313.42,0.0,-0.4384,0.00018,26.3339]
[1776960910057,33.39,78313.42,0.0,-0.4384,0.00018,26.3339]
[1776960910137,33.39,78313.42,0.0,-0.4384,0.00018,26.33391]
[1776960911166,33.39,78313.42,0.0,-0.4384,0.00018,26.33391]
[1776960911173,33.39,78324.76,0.0,-0.4364,0.00018,26.31664]
[1776960914159,33.39,78329.21,0.0,-0.43561,0.00018,26.3097]
[1776960915647,33.39,78326.07,0.0,-0.43617,0.00018,26.31463]
[1776960915660,33.39,78326.07,0.0,-0.43617,0.00018,26.31463]
[1776960916172,33.39,78334.71,0.0,-0.43464,0.00018,26.30098]
[1776960921220,33.4,78321.73,0.0,-0.43694,0.00018,26.32144]
[1776960923947,33.4,78320.81,0.0,-0.43711,0.00018,26.32287]
[1776960923956,33.4,78320.81,0.0,-0.43711,0.00018,26.32287]
[1776960923999,33.4,78320.81,0.0,-0.43711,0.00018,26.32287]
[1776960924169,33.4,78320.81,0.0,-0.43711,0.00018,26.32287]
[1776960924177,33.4,78320.81,0.0,-0.43711,0.00018,26.32287]
[1776960924229,33.4,78318.23,0.0,-0.43756,0.00018,26.32681]
[1776960929264,33.4,78313.6,0.0,-0.43839,0.00018,26.33383]
[1776960934311,33.4,78319.21,0.0,-0.43739,0.00018,26.32188]
[1776960939337,33.4,78326.5,0.0,-0.4361,0.00018,26.31065]
[1776960940332,33.4,78326.5,0.0,-0.4361,0.00018,26.31065]
[1776960940344,33.4,78326.5,0.0,-0.4361,0.00018,26.31065]
[1776960940890,33.4,78326.5,0.0,-0.4361,0.00018,26.31065]
[1776960941000,33.4,78328.21,0.0,-0.4358,0.00018,26.30796]
[1776960946175,33.4,78334.11,0.0,-0.43476,0.00018,26.29858]
[1776960946581,33.4,78331.87,0.0,-0.43515,0.00018,26.30215]
[1776960946682,33.4,78322.42,0.0,-0.43682,0.00018,26.31693]
[1776960947399,33.4,78322.42,0.0,-0.43682,0.00018,26.31693]
[1776960948468,33.4,78313.25,0.0,-0.43844,0.00018,26.33083]
[1776960950855,33.4,78313.75,0.0,-0.43835,0.00018,26.33007]
[1776960950865,33.4,78313.75,0.0,-0.43835,0.00018,26.33007]
[1776960951080,33.4,78307.62,0.0,-0.43943,0.00018,26.33914]
[1776960956588,33.4,78308.25,0.0,-0.43933,0.00018,26.33825]
[1776960961939,33.4,78305.38,0.0,-0.43984,0.00018,26.34247]
[1776960962040,33.4,78297.69,0.0,-0.4412,0.00018,26.35348]
[1776960965525,33.41,78308.35,0.0,-0.43931,0.00018,26.33816]
[1776960966659,33.41,78311.27,0.0,-0.4388,0.00018,26.33387]
[1776960971815,33.41,78305.39,0.0,-0.43984,0.00018,26.34252]
[1776960978215,33.41,78307.2,0.0,-0.43953,0.00018,26.33993]
[1776960978284,33.41,78307.86,0.0,-0.43941,0.00018,26.33897]
[1776960978809,33.41,78315.69,0.0,-0.43803,0.00018,26.32738]
[1776960981267,33.41,78322.84,0.0,-0.43677,0.00018,26.31651]
[1776960981722,33.41,78322.84,0.0,-0.43677,0.00018,26.31651]
[1776960981742,33.42,78328.47,0.0,-0.43577,0.00018,26.30776]
[1776960985769,33.42,78330.27,0.0,-0.43546,0.00018,26.30495]
[1776960986817,33.42,78330.27,0.0,-0.43546,0.00018,26.30495]
[1776960986894,33.42,78323.54,0.0,-0.43665,0.00018,26.31546]
[1776960992716,33.42,78321.1,0.0,-0.43707,0.00018,26.3157]
[1776960993784,33.42,78312.2,0.0,-0.43864,0.00018,26.32913]
[1776960996869,33.41,78326.3,0.0,-0.43615,0.00018,26.30764]
[1776960999852,33.41,78326.81,0.0,-0.43606,0.00018,26.30682]
[1776960999861,33.41,78326.81,0.0,-0.43606,0.00018,26.30682]
[1776960999870,33.41,78332.98,0.0,-0.43497,0.00018,26.29708]
[1776961004718,33.41,78333.22,0.0,-0.43493,0.00018,26.29668]
[1776961004819,33.41,78331.43,0.0,-0.43524,0.00018,26.29952]
[1776961008772,33.41,78330.66,0.0,-0.43537,0.00018,26.30072]
[1776961008935,33.41,78326.56,0.0,-0.4361,0.00018,26.30715]
[1776961009732,33.41,78326.56,0.0,-0.4361,0.00018,26.30715]
[1776961009837,33.41,78326.56,0.0,-0.4361,0.00018,26.30714]
[1776961013484,33.41,78325.86,0.0,-0.43622,0.00018,26.30822]
[1776961013690,33.41,78325.86,0.0,-0.43622,0.00018,26.30822]
[1776961013880,33.41,78325.86,0.0,-0.43622,0.00018,26.30822]
[1776961014887,33.41,78334.51,0.0,-0.43469,0.00018,26.29454]
[1776961016560,33.41,78338.5,0.0,-0.43399,0.00018,26.28811]
[1776961017009,33.41,78337.87,0.0,-0.4341,0.00018,26.28913]
[1776961019922,33.41,78330.81,0.0,-0.43534,0.00018,26.3004]
[1776961023808,33.4,78325.23,0.0,-0.43632,0.00018,26.30913]
[1776961023963,33.4,78325.23,0.0,-0.43632,0.00018,26.30913]
[1776961024349,33.41,78314.55,0.0,-0.43821,0.00018,26.32544]
[1776961025863,33.41,78313.92,0.0,-0.43832,0.00018,26.32639]
[1776961026359,33.41,78313.38,0.0,-0.43842,0.00018,26.32721]
[1776961029216,33.41,78321.66,0.0,-0.43696,0.00018,26.31468]
[1776961034374,33.41,78319.09,0.0,-0.43741,0.00018,26.3186]
[1776961035279,33.41,78308.81,0.0,-0.43923,0.00018,26.33399]
[1776961040447,33.41,78304.33,0.0,-0.44002,0.00018,26.34054]
[1776961041229,33.41,78304.33,0.0,-0.44002,0.00018,26.34054]
[1776961041330,33.41,78301.79,0.0,-0.44047,0.00018,26.3442]
[1776961047220,33.41,78299.77,0.0,-0.44083,0.00018,26.34712]
[1776961052850,33.41,78302.56,0.0,-0.44033,0.00018,26.33965]
[1776961059206,33.42,78303.48,0.0,-0.44018,0.00018,26.33836]
[1776961062230,33.42,78296.68,0.0,-0.44138,0.00018,26.34805]
[1776961067360,33.42,78296.78,0.0,-0.44136,0.00018,26.34794]
[1776961070473,33.42,78296.05,0.0,-0.44149,0.00018,26.34898]
[1776961071290,33.42,78296.04,0.0,-0.4415,0.00018,26.349]
[1776961074371,33.42,78303.5,0.0,-0.44018,0.00018,26.33842]
[1776961080352,33.42,78304.07,0.0,-0.44008,0.00018,26.33764]
[1776961084685,33.43,78306.26,0.0,-0.4397,0.00018,26.33448]
[1776961085414,33.43,78306.26,0.0,-0.4397,0.00018,26.33448]
[1776961085417,33.43,78327.66,0.0,-0.43592,0.00018,26.30219]
[1776961085712,33.43,78327.66,0.0,-0.43592,0.00018,26.30219]
[1776961085923,33.43,78327.66,0.0,-0.43592,0.00018,26.30219]
[1776961086062,33.43,78327.66,0.0,-0.43592,0.00018,26.30219]
[1776961086399,33.43,78327.66,0.0,-0.43592,0.00018,26.30221]
[1776961087405,33.44,78335.44,0.0,-0.43457,0.00018,26.29008]
[1776961089610,33.45,78334.23,0.0,-0.4348,0.00018,26.2922]
[1776961089638,33.45,78334.23,0.0,-0.4348,0.00018,26.2922]
[1776961089714,33.45,78334.23,0.0,-0.4348,0.00018,26.2922]
[1776961090996,33.45,78335.25,0.0,-0.43462,0.00018,26.29059]
[1776961091436,33.45,78336.57,0.0,-0.43439,0.00018,26.28847]
[1776961091600,33.45,78336.57,0.0,-0.43439,0.00018,26.28847]
[1776961092446,33.45,78340.77,0.0,-0.43365,0.00018,26.28167]
[1776961093010,33.45,78340.77,0.0,-0.43365,0.00018,26.28167]
[1776961093450,33.45,78341.32,0.0,-0.43355,0.00018,26.28077]
[1776961099365,33.45,78336.74,0.0,-0.43436,0.00018,26.28818]
[1776961105361,33.45,78338.02,0.0,-0.43413,0.00018,26.28609]
[1776961110393,33.45,78341.02,0.0,-0.4336,0.00018,26.2812]
[1776961111376,33.45,78340.29,0.0,-0.43373,0.00018,26.28239]
[1776961111410,33.45,78344.36,0.0,-0.433,0.00018,26.27219]
[1776961112102,33.45,78344.36,0.0,-0.433,0.00018,26.27219]
[1776961112197,33.44,78349.97,0.0,-0.43201,0.00018,26.26284]
[1776961112957,33.44,78349.97,0.0,-0.43201,0.00018,26.26284]
[1776961113054,33.44,78352.96,0.0,-0.43149,0.00018,26.2578]
[1776961115329,33.44,78352.96,0.0,-0.43149,0.00018,26.2578]
[1776961115437,33.43,78364.28,0.0,-0.42948,0.00018,26.23806]
[1776961116044,33.43,78364.28,0.0,-0.42948,0.00018,26.23806]
[1776961117453,33.43,78373.15,0.0,-0.42791,0.00018,26.22225]
[1776961119335,33.43,78376.86,0.0,-0.42726,0.00018,26.21553]
[1776961119349,33.43,78376.86,0.0,-0.42726,0.00018,26.21553]
[1776961119436,33.43,78379.1,0.0,-0.42687,0.00018,26.21144]
[1776961122293,33.43,78378.0,0.0,-0.42706,0.00018,26.21344]
[1776961122395,33.43,78377.81,0.0,-0.42709,0.00018,26.21376]
[1776961124574,33.43,78382.87,0.0,-0.4262,0.00018,26.20446]
[1776961125520,33.43,78382.87,0.0,-0.4262,0.00018,26.20446]
[1776961125676,33.43,78381.39,0.0,-0.42646,0.00018,26.20718]
[1776961130738,33.42,78379.06,0.0,-0.42687,0.00018,26.21142]
[1776961135875,33.42,78379.57,0.0,-0.42677,0.00018,26.21045]
[1776961137870,33.42,78366.04,0.0,-0.42915,0.00018,26.23474]
[1776961143564,33.42,78369.0,0.0,-0.42862,0.00018,26.22942]
[1776961148932,33.41,78370.2,0.0,-0.4284,0.00018,26.22716]
[1776961155378,33.41,78369.74,0.0,-0.42847,0.00018,26.22785]
[1776961161437,33.4,78366.4,0.0,-0.42905,0.00018,26.23364]
[1776961164497,33.4,78373.23,0.0,-0.42784,0.00018,26.2214]
[1776961166313,33.4,78364.52,0.0,-0.42937,0.00018,26.23688]
[1776961166414,33.4,78357.64,0.0,-0.43058,0.00018,26.24883]
[1776961168604,33.39,78357.52,0.0,-0.4306,0.00018,26.24899]
[1776961168990,33.39,78357.52,0.0,-0.4306,0.00018,26.24897]
[1776961171016,33.39,78366.42,0.0,-0.42902,0.00018,26.22989]
[1776961176187,33.39,78366.14,0.0,-0.42906,0.00018,26.2303]
[1776961176195,33.39,78366.14,0.0,-0.42906,0.00018,26.2303]
[1776961176256,33.39,78359.54,0.0,-0.43022,0.00018,26.24184]
[1776961179081,33.38,78365.48,0.0,-0.42917,0.00018,26.2314]
[1776961179504,33.38,78369.62,0.0,-0.42844,0.00018,26.22403]
[1776961180449,33.38,78380.92,0.0,-0.42645,0.00018,26.2035]
[1776961181450,33.38,78389.0,0.0,-0.42503,0.00018,26.18843]
[1776961182802,33.38,78392.18,0.0,-0.42447,0.00018,26.1824]
[1776961183090,33.38,78392.18,0.0,-0.42447,0.00018,26.1824]
[1776961186364,33.38,78403.17,0.0,-0.42255,0.00018,26.16121]
[1776961186959,33.38,78403.17,0.0,-0.42255,0.00018,26.16121]
[1776961186969,33.38,78403.17,0.0,-0.42255,0.00018,26.16121]
[1776961187372,33.38,78404.64,0.0,-0.42229,0.00018,26.15834]
[1776961190552,33.38,78403.85,0.0,-0.42243,0.00018,26.15991]
[1776961191150,33.38,78406.57,0.0,-0.42195,0.00018,26.15458]
[1776961194043,33.39,78411.47,0.0,-0.4211,0.00018,26.14488]
[1776961194053,33.39,78411.47,0.0,-0.4211,0.00018,26.14488]
[1776961194263,33.39,78410.05,0.0,-0.42135,0.00018,26.14773]
[1776961194702,33.39,78410.05,0.0,-0.42135,0.00018,26.14773]
[1776961195198,33.39,78409.6,0.0,-0.42143,0.00018,26.14864]
[1776961200234,33.39,78407.24,0.0,-0.42184,0.00018,26.15338]
[1776961205253,33.39,78409.99,0.0,-0.42137,0.00018,26.14801]
[1776961210299,33.39,78408.17,0.0,-0.42169,0.00018,26.15169]
[1776961215329,33.4,78403.57,0.0,-0.4225,0.00018,26.1608]
[1776961218299,33.4,78401.1,0.0,-0.42294,0.00018,26.16564]
[1776961218438,33.4,78398.36,0.0,-0.42342,0.00018,26.17096]
[1776961220772,33.4,78394.59,0.0,-0.42408,0.00018,26.17823]
[1776961221364,33.4,78395.79,0.0,-0.42387,0.00018,26.17594]
[1776961226396,33.4,78392.53,0.0,-0.42445,0.00018,26.18222]
[1776961227172,33.4,78392.53,0.0,-0.42445,0.00018,26.18222]
[1776961227429,33.4,78385.44,0.0,-0.42569,0.00018,26.19557]
[1776961229190,33.4,78379.97,0.0,-0.42666,0.00018,26.2057]
[1776961229420,33.4,78379.97,0.0,-0.42666,0.00018,26.2057]
[1776961233263,33.4,78382.25,0.0,-0.42625,0.00018,26.19797]
[1776961233445,33.4,78383.26,0.0,-0.42607,0.00018,26.1961]
[1776961234454,33.4,78383.26,0.0,-0.42607,0.00018,26.1961]
[1776961234487,33.4,78379.56,0.0,-0.42672,0.00018,26.20293]
[1776961235319,33.4,78379.56,0.0,-0.42672,0.00018,26.20293]
[1776961235459,33.4,78379.56,0.0,-0.42672,0.00018,26.20293]
[1776961235686,33.4,78379.56,0.0,-0.42672,0.00018,26.20293]
[1776961236466,33.4,78376.86,0.0,-0.4272,0.00018,26.20787]
[1776961241501,33.4,78377.18,0.0,-0.42714,0.00018,26.20733]
[1776961245738,33.41,78376.6,0.0,-0.42725,0.00018,26.20843]
[1776961246538,33.41,78378.6,0.0,-0.4269,0.00018,26.20479]
[1776961247554,33.41,78378.6,0.0,-0.4269,0.00018,26.20479]
[1776961248550,33.41,78384.63,0.0,-0.42584,0.00018,26.19367]
[1776961250576,33.41,78371.37,0.0,-0.42817,0.00018,26.21788]
[1776961251157,33.41,78371.37,0.0,-0.42817,0.00018,26.21788]
[1776961251440,33.41,78371.37,0.0,-0.42817,0.00018,26.21788]
[1776961251579,33.41,78359.1,0.0,-0.43033,0.00018,26.23948]
[1776961251661,33.41,78359.1,0.0,-0.43033,0.00018,26.23948]
[1776961253513,33.4,78361.71,0.0,-0.42986,0.00018,26.23491]
[1776961253616,33.4,78364.98,0.0,-0.42929,0.00018,26.22917]
[1776961254621,33.4,78312.17,0.0,-0.4386,0.00018,26.31493]
[1776961254900,33.4,78312.17,0.0,-0.4386,0.00018,26.31493]
[1776961254955,33.4,78312.17,0.0,-0.4386,0.00018,26.31493]
[1776961255106,33.4,78312.17,0.0,-0.4386,0.00018,26.31493]
[1776961255141,33.4,78312.17,0.0,-0.4386,0.00018,26.31493]
[1776961255614,33.4,78312.17,0.0,-0.4386,0.00018,26.31491]
[1776961255919,33.4,78312.17,0.0,-0.4386,0.00018,26.31491]
[1776961256049,33.4,78312.17,0.0,-0.4386,0.00018,26.31491]
[1776961256251,33.4,78312.17,0.0,-0.4386,0.00018,26.31491]
[1776961256537,33.4,78312.17,0.0,-0.4386,0.00018,26.31491]
[1776961256638,33.4,78293.94,0.0,-0.44182,0.00018,26.34115]
[1776961256839,33.4,78293.94,0.0,-0.44182,0.00018,26.34115]
[1776961257543,33.4,78293.94,0.0,-0.44182,0.00018,26.34115]
[1776961257630,33.4,78293.94,0.0,-0.44182,0.00018,26.34115]
[1776961258633,33.4,78302.84,0.0,-0.44025,0.00018,26.32854]
[1776961258806,33.4,78302.84,0.0,-0.44025,0.00018,26.32854]
[1776961258873,33.4,78302.84,0.0,-0.44025,0.00018,26.32854]
[1776961259088,33.4,78302.84,0.0,-0.44025,0.00018,26.32854]
[1776961259110,33.4,78302.84,0.0,-0.44025,0.00018,26.32854]
[1776961259638,33.4,78305.71,0.0,-0.43974,0.00018,26.32439]
[1776961260610,33.4,78305.71,0.0,-0.43974,0.00018,26.32439]
[1776961260661,33.4,78307.76,0.0,-0.43938,0.00018,26.32141]
[1776961260734,33.4,78307.76,0.0,-0.43938,0.00018,26.32141]
[1776961261073,33.4,78307.76,0.0,-0.43938,0.00018,26.32141]
[1776961261632,33.4,78307.76,0.0,-0.43938,0.00018,26.32141]
[1776961261654,33.4,78309.14,0.0,-0.43913,0.00018,26.31938]
[1776961261942,33.4,78309.14,0.0,-0.43913,0.00018,26.31938]
[1776961262672,33.4,78304.21,0.0,-0.44001,0.00018,26.32657]
[1776961267889,33.4,78303.24,0.0,-0.44018,0.00018,26.32797]
[1776961269996,33.4,78291.72,0.0,-0.44222,0.00018,26.34422]
[1776961272106,33.4,78295.04,0.0,-0.44163,0.00018,26.3396]
[1776961272677,33.4,78297.56,0.0,-0.44118,0.00018,26.33606]
[1776961274131,33.4,78297.18,0.0,-0.44125,0.00018,26.33659]
[1776961274615,33.4,78297.31,0.0,-0.44123,0.00018,26.33641]
[1776961278494,33.4,78292.01,0.0,-0.44216,0.00018,26.34379]
[1776961278640,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961278894,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961278998,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279066,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279215,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279292,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279342,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279531,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279561,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279623,33.4,78276.25,0.0,-0.44495,0.00018,26.36494]
[1776961279600,33.4,78256.82,0.0,-0.4484,0.00018,26.38922]
[1776961280231,33.4,78256.82,0.0,-0.4484,0.00018,26.38922]
[1776961280284,33.4,78251.16,0.0,-0.44941,0.00018,26.39592]
[1776961280796,33.4,78251.16,0.0,-0.44941,0.00018,26.39592]
[1776961280862,33.4,78251.6,0.0,-0.44933,0.00018,26.3954]
[1776961282351,33.4,78251.6,0.0,-0.44933,0.00018,26.3954]
[1776961282711,33.4,78251.6,0.0,-0.44933,0.00018,26.3954]
[1776961282783,33.4,78254.71,0.0,-0.44878,0.00018,26.39173]
[1776961282833,33.4,78254.71,0.0,-0.44878,0.00018,26.39173]
[1776961284291,33.4,78254.71,0.0,-0.44878,0.00018,26.39173]
[1776961284331,33.4,78254.71,0.0,-0.44878,0.00018,26.39173]
[1776961284413,33.4,78256.45,0.0,-0.44847,0.00018,26.38965]
[1776961284882,33.4,78256.45,0.0,-0.44847,0.00018,26.38965]
[1776961285551,33.4,78256.45,0.0,-0.44847,0.00018,26.38965]
[1776961285564,33.4,78256.45,0.0,-0.44847,0.00018,26.38965]
[1776961285635,33.4,78256.5,0.0,-0.44846,0.00018,26.38958]
[1776961286748,33.4,78256.5,0.0,-0.44846,0.00018,26.38958]
[1776961287243,33.4,78256.5,0.0,-0.44846,0.00018,26.38958]
[1776961291157,33.39,78254.26,0.0,-0.44885,0.00018,26.39223]
[1776961291245,33.39,78254.26,0.0,-0.44885,0.00018,26.39223]
[1776961291297,33.39,78254.26,0.0,-0.44885,0.00018,26.39223]
[1776961291707,33.39,78254.26,0.0,-0.44885,0.00018,26.39223]
[1776961291332,33.39,78245.18,0.0,-0.45046,0.00018,26.39928]
[1776961292582,33.39,78238.4,0.0,-0.45166,0.00018,26.40686]
[1776961293649,33.39,78238.4,0.0,-0.45166,0.00018,26.40686]
[1776961294482,33.39,78242.62,0.0,-0.45091,0.00018,26.40216]
[1776961294503,33.39,78242.62,0.0,-0.45091,0.00018,26.40216]
[1776961294604,33.39,78245.06,0.0,-0.45048,0.00018,26.39938]
[1776961296615,33.39,78253.91,0.0,-0.4489,0.00018,26.3891]
[1776961298966,33.39,78252.38,0.0,-0.44917,0.00018,26.3909]
[1776961299177,33.39,78252.38,0.0,-0.44917,0.00018,26.3909]
[1776961299450,33.39,78252.38,0.0,-0.44917,0.00018,26.3909]
[1776961299538,33.39,78257.63,0.0,-0.44824,0.00018,26.38465]
[1776961300444,33.39,78257.63,0.0,-0.44824,0.00018,26.38465]
[1776961300698,33.39,78279.61,0.0,-0.44434,0.00018,26.35691]
[1776961300880,33.39,78279.61,0.0,-0.44434,0.00018,26.35691]
[1776961301021,33.39,78279.61,0.0,-0.44434,0.00018,26.35691]
[1776961301148,33.39,78279.61,0.0,-0.44434,0.00018,26.35691]
[1776961301728,33.39,78279.61,0.0,-0.44434,0.00018,26.35691]
[1776961301238,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961301986,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961302100,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961302168,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961302220,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961302363,33.39,78302.87,0.0,-0.44022,0.00018,26.32481]
[1776961302464,33.39,78304.88,0.0,-0.43986,0.00018,26.32188]
[1776961303117,33.39,78304.88,0.0,-0.43986,0.00018,26.32188]
[1776961303209,33.39,78304.88,0.0,-0.43986,0.00018,26.32188]
[1776961303211,33.39,78306.15,0.0,-0.43964,0.00018,26.32003]
[1776961304845,33.39,78306.15,0.0,-0.43964,0.00018,26.32003]
[1776961304991,33.39,78304.91,0.0,-0.43986,0.00018,26.32184]
[1776961308865,33.39,78305.37,0.0,-0.43977,0.00018,26.32116]
[1776961309519,33.39,78300.91,0.0,-0.44056,0.00018,26.32759]
[1776961314618,33.39,78300.5,0.0,-0.44064,0.00018,26.32817]
[1776961319728,33.39,78302.15,0.0,-0.44034,0.00018,26.32581]
[1776961325010,33.39,78302.33,0.0,-0.44031,0.00018,26.32556]
[1776961326533,33.39,78302.86,0.0,-0.44022,0.00018,26.32479]
[1776961326737,33.39,78302.67,0.0,-0.44025,0.00018,26.32507]
[1776961327568,33.38,78283.5,0.0,-0.44365,0.00018,26.35169]
[1776961328154,33.38,78287.97,0.0,-0.44285,0.00018,26.34564]
[1776961329762,33.38,78287.97,0.0,-0.44285,0.00018,26.34564]
[1776961330272,33.38,78290.27,0.0,-0.44244,0.00018,26.34246]
[1776961334385,33.38,78287.48,0.0,-0.44293,0.00018,26.34624]
[1776961334407,33.38,78287.48,0.0,-0.44293,0.00018,26.34624]
[1776961334448,33.38,78287.48,0.0,-0.44293,0.00018,26.34624]
[1776961334558,33.38,78283.74,0.0,-0.44359,0.00018,26.35128]
[1776961335140,33.38,78283.74,0.0,-0.44359,0.00018,26.35128]
[1776961335632,33.38,78281.26,0.0,-0.44403,0.00018,26.35458]
[1776961336707,33.38,78288.39,0.0,-0.44277,0.00018,26.34497]
[1776961337071,33.38,78288.39,0.0,-0.44277,0.00018,26.34497]
[1776961337739,33.38,78295.03,0.0,-0.44159,0.00018,26.33577]
[1776961338758,33.38,78301.91,0.0,-0.44037,0.00018,26.326]
[1776961339677,33.38,78294.61,0.0,-0.44166,0.00018,26.33635]
[1776961342349,33.37,78288.64,0.0,-0.44272,0.00018,26.34457]
[1776961345737,33.37,78300.94,0.0,-0.44053,0.00018,26.3273]
[1776961346729,33.37,78310.34,0.0,-0.43887,0.00018,26.3136]
[1776961346992,33.37,78310.34,0.0,-0.43887,0.00018,26.3136]
[1776961347559,33.37,78310.34,0.0,-0.43887,0.00018,26.3136]
[1776961347696,33.37,78313.31,0.0,-0.43834,0.00018,26.30919]
[1776961348133,33.37,78313.31,0.0,-0.43834,0.00018,26.30919]
[1776961348625,33.37,78319.46,0.0,-0.43726,0.00018,26.29989]
[1776961351763,33.37,78319.55,0.0,-0.43724,0.00018,26.29977]
[1776961351783,33.37,78313.38,0.0,-0.43833,0.00018,26.3056]
[1776961353467,33.37,78313.38,0.0,-0.43833,0.00018,26.3056]
[1776961353771,33.37,78313.03,0.0,-0.43839,0.00018,26.30613]
[1776961355753,33.37,78304.6,0.0,-0.43988,0.00018,26.31856]
[1776961360895,33.37,78305.17,0.0,-0.43978,0.00018,26.31772]
[1776961362863,33.37,78312.2,0.0,-0.43854,0.00018,26.30737]
[1776961363525,33.37,78312.2,0.0,-0.43854,0.00018,26.30737]
[1776961363769,33.37,78309.59,0.0,-0.439,0.00018,26.31125]
[1776961365418,33.37,78303.06,0.0,-0.44016,0.00018,26.32079]
[1776961367432,33.37,78296.53,0.0,-0.44131,0.00018,26.33007]
[1776961369752,33.37,78299.69,0.0,-0.44075,0.00018,26.32559]
[1776961370455,33.37,78299.49,0.0,-0.44078,0.00018,26.32587]
[1776961373695,33.37,78316.16,0.0,-0.43783,0.00018,26.30139]
[1776961375731,33.37,78314.57,0.0,-0.43811,0.00018,26.30379]
[1776961375819,33.37,78314.57,0.0,-0.43811,0.00018,26.30379]
[1776961376495,33.37,78314.57,0.0,-0.43811,0.00018,26.30379]
[1776961379679,33.37,78307.15,0.0,-0.43943,0.00018,26.31481]
[1776961379876,33.37,78307.15,0.0,-0.43943,0.00018,26.31481]
[1776961380525,33.37,78307.15,0.0,-0.43943,0.00018,26.31481]
[1776961385638,33.37,78312.69,0.0,-0.43845,0.00018,26.30661]
[1776961385773,33.37,78323.63,0.0,-0.43651,0.00018,26.28995]
[1776961386431,33.37,78323.63,0.0,-0.43651,0.00018,26.28995]
[1776961386443,33.37,78323.63,0.0,-0.43651,0.00018,26.28995]
[1776961386565,33.37,78323.63,0.0,-0.43651,0.00018,26.28994]
[1776961388407,33.37,78327.94,0.0,-0.43575,0.00018,26.28319]
[1776961388631,33.37,78327.94,0.0,-0.43575,0.00018,26.28319]
[1776961388711,33.37,78332.86,0.0,-0.43488,0.00018,26.27538]
[1776961393869,33.37,78338.87,0.0,-0.43381,0.00018,26.26563]
[1776961393878,33.37,78338.87,0.0,-0.43381,0.00018,26.26563]
[1776961394725,33.36,78338.94,0.0,-0.4338,0.00018,26.26551]
[1776961399802,33.36,78339.78,0.0,-0.43365,0.00018,26.26411]
[1776961402271,33.36,78340.37,0.0,-0.43354,0.00018,26.26312]
[1776961402677,33.36,78337.48,0.0,-0.43405,0.00018,26.26782]
[1776961403787,33.36,78330.27,0.0,-0.43532,0.00018,26.27938]
[1776961409231,33.36,78332.91,0.0,-0.43485,0.00018,26.27511]
[1776961410493,33.36,78333.95,0.0,-0.43467,0.00018,26.27344]
[1776961410506,33.36,78333.95,0.0,-0.43467,0.00018,26.27344]
[1776961410778,33.36,78342.54,0.0,-0.43315,0.00018,26.25944]
[1776961414261,33.35,78342.7,0.0,-0.43311,0.00018,26.25561]
[1776961414760,33.35,78342.7,0.0,-0.43311,0.00018,26.2556]
[1776961416774,33.35,78351.77,0.0,-0.4315,0.00018,26.24039]
[1776961421811,33.35,78349.64,0.0,-0.43187,0.00018,26.24393]
[1776961426681,33.35,78351.28,0.0,-0.43158,0.00018,26.2411]
[1776961426845,33.35,78348.4,0.0,-0.43209,0.00018,26.24596]
[1776961430309,33.34,78350.22,0.0,-0.43176,0.00018,26.24285]
[1776961430317,33.34,78350.22,0.0,-0.43176,0.00018,26.24285]
[1776961430749,33.34,78350.22,0.0,-0.43176,0.00018,26.24285]
[1776961430873,33.34,78351.7,0.0,-0.4315,0.00018,26.24033]
[1776961434811,33.34,78353.55,0.0,-0.43117,0.00018,26.23715]
[1776961436688,33.34,78354.11,0.0,-0.43107,0.00018,26.23616]
[1776961436882,33.34,78354.11,0.0,-0.43107,0.00018,26.23616]
[1776961437775,33.34,78354.19,0.0,-0.43105,0.00018,26.23599]
[1776961437845,33.34,78354.19,0.0,-0.43105,0.00018,26.23599]
[1776961437873,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438011,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438089,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438211,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438239,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438425,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438476,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438664,33.34,78367.8,0.0,-0.42865,0.00018,26.21219]
[1776961438857,33.34,78378.05,0.0,-0.42684,0.00018,26.19364]
[1776961439238,33.34,78378.05,0.0,-0.42684,0.00018,26.19364]
[1776961441008,33.34,78379.62,0.0,-0.42656,0.00018,26.19072]
[1776961441636,33.34,78379.62,0.0,-0.42656,0.00018,26.19072]
[1776961441682,33.34,78379.62,0.0,-0.42656,0.00018,26.19072]
[1776961441816,33.34,78379.62,0.0,-0.42656,0.00018,26.19072]
[1776961441724,33.34,78381.12,0.0,-0.4263,0.00018,26.18794]
[1776961442136,33.34,78381.12,0.0,-0.4263,0.00018,26.18794]
[1776961442879,33.33,78383.75,0.0,-0.42583,0.00018,26.18304]
[1776961445066,33.33,78387.7,0.0,-0.42514,0.00018,26.17562]
[1776961445831,33.33,78385.02,0.0,-0.42561,0.00018,26.18065]
[1776961447071,33.33,78380.54,0.0,-0.4264,0.00018,26.18897]
[1776961447775,33.33,78382.53,0.0,-0.42605,0.00018,26.18527]
[1776961452830,33.33,78383.91,0.0,-0.4258,0.00018,26.18267]
[1776961458234,33.33,78377.83,0.0,-0.42686,0.00018,26.19383]
[1776961458822,33.33,78370.37,0.0,-0.42818,0.00018,26.20737]
[1776961460115,33.33,78370.37,0.0,-0.42818,0.00018,26.20737]
[1776961460130,33.33,78370.37,0.0,-0.42818,0.00018,26.20737]
[1776961460215,33.33,78367.99,0.0,-0.4286,0.00018,26.2116]
[1776961466687,33.32,78371.71,0.0,-0.42793,0.00018,26.20484]
[1776961466772,33.32,78371.73,0.0,-0.42793,0.00018,26.20479]
[1776961468245,33.32,78385.52,0.0,-0.4255,0.00018,26.17938]
[1776961470312,33.32,78389.3,0.0,-0.42483,0.00018,26.17226]
[1776961476193,33.32,78382.5,0.0,-0.42603,0.00018,26.18158]
[1776961481230,33.33,78384.42,0.0,-0.42569,0.00018,26.17809]
[1776961486264,33.33,78387.24,0.0,-0.4252,0.00018,26.17286]
[1776961491299,33.33,78383.44,0.0,-0.42588,0.00018,26.18005]
[1776961496336,33.34,78382.46,0.0,-0.42606,0.00018,26.18196]
[1776961501375,33.34,78383.31,0.0,-0.42591,0.00018,26.18045]
[1776961506411,33.34,78384.42,0.0,-0.42572,0.00018,26.17846]
[1776961507247,33.34,78384.42,0.0,-0.42572,0.00018,26.17846]
[1776961507909,33.34,78390.73,0.0,-0.42462,0.00018,26.16658]
[1776961512966,33.35,78388.98,0.0,-0.42492,0.00018,26.16993]
[1776961516443,33.35,78387.8,0.0,-0.42514,0.00018,26.17219]
[1776961516527,33.35,78395.1,0.0,-0.42385,0.00018,26.15831]
[1776961517229,33.35,78395.1,0.0,-0.42385,0.00018,26.15831]
[1776961517248,33.35,78395.1,0.0,-0.42385,0.00018,26.15831]
[1776961517491,33.35,78395.1,0.0,-0.42385,0.00018,26.15829]
[1776961522525,33.35,78399.34,0.0,-0.4231,0.00018,26.15007]
[1776961524306,33.35,78399.92,0.0,-0.423,0.00018,26.14894]
[1776961524962,33.35,78399.92,0.0,-0.423,0.00018,26.14894]
[1776961524540,33.35,78399.92,0.0,-0.423,0.00018,26.14894]
[1776961525617,33.35,78399.92,0.0,-0.423,0.00018,26.14894]
[1776961526378,33.35,78404.49,0.0,-0.4222,0.00018,26.13999]
[1776961526389,33.35,78404.49,0.0,-0.4222,0.00018,26.13999]
[1776961526923,33.35,78404.49,0.0,-0.4222,0.00018,26.13999]
[1776961526955,33.35,78406.87,0.0,-0.42178,0.00018,26.13529]
[1776961527066,33.35,78406.87,0.0,-0.42178,0.00018,26.13529]
[1776961530346,33.35,78406.32,0.0,-0.42188,0.00018,26.13639]
[1776961530358,33.35,78406.32,0.0,-0.42188,0.00018,26.13639]
[1776961530364,33.35,78406.32,0.0,-0.42188,0.00018,26.13639]
[1776961530733,33.35,78406.57,0.0,-0.42183,0.00018,26.1359]
[1776961534543,33.35,78406.53,0.0,-0.42183,0.00018,26.13245]
[1776961534628,33.35,78398.6,0.0,-0.42323,0.00018,26.148]
[1776961538965,33.35,78400.14,0.0,-0.42296,0.00018,26.14502]
[1776961539644,33.35,78398.43,0.0,-0.42326,0.00018,26.14835]
[1776961542798,33.35,78404.6,0.0,-0.42217,0.00018,26.13629]
[1776961543803,33.35,78404.6,0.0,-0.42217,0.00018,26.13629]
[1776961543904,33.35,78418.46,0.0,-0.41974,0.00018,26.10849]
[1776961544112,33.35,78418.46,0.0,-0.41974,0.00018,26.10849]
[1776961545686,33.35,78425.25,0.0,-0.41855,0.00018,26.09449]
[1776961546769,33.35,78425.25,0.0,-0.41855,0.00018,26.09449]
[1776961549224,33.34,78426.24,0.0,-0.41837,0.00018,26.09235]
[1776961549714,33.34,78425.63,0.0,-0.41847,0.00018,26.0936]
[1776961550037,33.34,78425.63,0.0,-0.41847,0.00018,26.0936]
[1776961550049,33.34,78425.63,0.0,-0.41847,0.00018,26.0936]
[1776961550183,33.34,78425.63,0.0,-0.41847,0.00018,26.0936]
[1776961550996,33.34,78421.09,0.0,-0.41927,0.00018,26.10297]
[1776961556056,33.34,78423.37,0.0,-0.41887,0.00018,26.09825]
[1776961560953,33.34,78424.37,0.0,-0.41869,0.00018,26.09613]
[1776961561928,33.34,78429.17,0.0,-0.41785,0.00018,26.08611]
[1776961566987,33.34,78428.94,0.0,-0.41788,0.00018,26.08651]
[1776961570021,33.33,78422.14,0.0,-0.41907,0.00018,26.10058]
[1776961571021,33.33,78415.31,0.0,-0.42027,0.00018,26.11452]
[1776961572382,33.33,78415.31,0.0,-0.42026,0.00018,26.11449]
[1776961572392,33.33,78415.31,0.0,-0.42026,0.00018,26.11449]
[1776961572878,33.33,78416.01,0.0,-0.42014,0.00018,26.11305]
[1776961577913,33.33,78414.56,0.0,-0.42039,0.00018,26.11588]
[1776961582018,33.33,78405.52,0.0,-0.42197,0.00018,26.13391]
[1776961582595,33.33,78405.52,0.0,-0.42197,0.00018,26.13391]
[1776961583049,33.33,78396.66,0.0,-0.42353,0.00018,26.15122]
[1776961584961,33.33,78396.1,0.0,-0.42363,0.00018,26.15233]
[1776961586215,33.33,78396.35,0.0,-0.42358,0.00018,26.15186]
[1776961586223,33.33,78396.35,0.0,-0.42358,0.00018,26.15186]
[1776961586975,33.33,78396.47,0.0,-0.42356,0.00018,26.15164]
[1776961592013,33.33,78389.47,0.0,-0.42479,0.00018,26.16154]
[1776961593572,33.33,78387.32,0.0,-0.42517,0.00018,26.16561]
[1776961594027,33.33,78388.82,0.0,-0.42491,0.00018,26.16278]
[1776961596042,33.33,78395.3,0.0,-0.42377,0.00018,26.15042]
[1776961600071,33.33,78389.12,0.0,-0.42486,0.00018,26.16225]
[1776961602623,33.33,78386.97,0.0,-0.42524,0.00018,26.16632]
[1776961603089,33.33,78392.36,0.0,-0.42429,0.00018,26.15611]
[1776961605762,33.33,78395.56,0.0,-0.42373,0.00018,26.14998]
[1776961607145,33.33,78405.11,0.0,-0.42205,0.00018,26.13136]
[1776961612161,33.33,78407.93,0.0,-0.42155,0.00018,26.12579]
[1776961614702,33.33,78395.76,0.0,-0.42369,0.00018,26.14965]
[1776961615915,33.33,78395.76,0.0,-0.42369,0.00018,26.14965]
[1776961618784,33.33,78392.02,0.0,-0.42435,0.00018,26.15683]
[1776961621371,33.34,78400.55,0.0,-0.42285,0.00018,26.14039]
[1776961624045,33.34,78401.27,0.0,-0.42273,0.00018,26.13899]
[1776961629151,33.34,78398.64,0.0,-0.42319,0.00018,26.14414]
[1776961634042,33.34,78410.91,0.0,-0.42104,0.00018,26.11994]
[1776961635031,33.34,78417.49,0.0,-0.41988,0.00018,26.10664]
[1776961635880,33.34,78417.49,0.0,-0.41988,0.00018,26.10664]
[1776961635905,33.34,78417.49,0.0,-0.41988,0.00018,26.10664]
[1776961636054,33.34,78418.44,0.0,-0.41972,0.00018,26.10472]
[1776961637060,33.34,78418.44,0.0,-0.41972,0.00018,26.10472]
[1776961637112,33.34,78419.98,0.0,-0.41945,0.00018,26.10158]
[1776961640451,33.34,78415.57,0.0,-0.42022,0.00018,26.11052]
[1776961644575,33.33,78411.7,0.0,-0.42089,0.00018,26.11824]
[1776961644580,33.33,78411.7,0.0,-0.42089,0.00018,26.11824]
[1776961644677,33.33,78411.55,0.0,-0.42091,0.00018,26.11852]
[1776961645189,33.33,78411.55,0.0,-0.42091,0.00018,26.11852]
[1776961645386,33.33,78411.55,0.0,-0.42091,0.00018,26.11852]
[1776961650615,33.33,78408.52,0.0,-0.42144,0.00018,26.1245]
[1776961656463,33.32,78412.46,0.0,-0.42073,0.00018,26.11294]
[1776961661701,33.32,78409.26,0.0,-0.42129,0.00018,26.11932]
[1776961661773,33.32,78398.6,0.0,-0.42316,0.00018,26.1403]
[1776961667256,33.32,78399.53,0.0,-0.42299,0.00018,26.13838]
[1776961669656,33.32,78398.92,0.0,-0.42309,0.00018,26.13952]
[1776961669738,33.32,78398.92,0.0,-0.42309,0.00018,26.13952]
[1776961669815,33.31,78399.22,0.0,-0.42304,0.00018,26.13891]
[1776961670802,33.31,78399.22,0.0,-0.42304,0.00018,26.13891]
[1776961670894,33.31,78396.12,0.0,-0.42359,0.00018,26.14493]
[1776961674934,33.31,78395.19,0.0,-0.42375,0.00018,26.1467]
[1776961674974,33.31,78395.97,0.0,-0.42361,0.00018,26.14518]
[1776961680631,33.31,78395.7,0.0,-0.42365,0.00018,26.14564]
[1776961684168,33.31,78395.1,0.0,-0.42376,0.00018,26.14678]
[1776961684786,33.31,78384.4,0.0,-0.42564,0.00018,26.16712]
[1776961686080,33.31,78377.58,0.0,-0.42685,0.00018,26.17978]
[1776961686634,33.31,78377.58,0.0,-0.42685,0.00018,26.17978]
[1776961687153,33.31,78377.58,0.0,-0.42685,0.00018,26.17978]
[1776961686830,33.31,78367.13,0.0,-0.42869,0.00018,26.19869]
[1776961687211,33.31,78367.13,0.0,-0.42869,0.00018,26.19869]
[1776961687912,33.31,78361.86,0.0,-0.42962,0.00018,26.20801]
[1776961689373,33.31,78361.86,0.0,-0.42962,0.00018,26.20801]
[1776961691143,33.31,78358.44,0.0,-0.43022,0.00018,26.21395]
[1776961691874,33.31,78361.51,0.0,-0.42967,0.00018,26.20855]
[1776961697752,33.3,78357.63,0.0,-0.43035,0.00018,26.21521]
[1776961700772,33.3,78368.57,0.0,-0.42841,0.00018,26.19585]
[1776961706813,33.29,78365.37,0.0,-0.42897,0.00018,26.20146]
[1776961712018,33.29,78358.01,0.0,-0.43026,0.00018,26.21079]
[1776961715877,33.29,78351.54,0.0,-0.43139,0.00018,26.22185]
[1776961720912,33.28,78352.28,0.0,-0.43126,0.00018,26.22051]
[1776961726266,33.28,78355.33,0.0,-0.43071,0.00018,26.21519]
[1776961727886,33.28,78355.3,0.0,-0.43071,0.00018,26.21522]
[1776961728109,33.28,78355.3,0.0,-0.43071,0.00018,26.21522]
[1776961728163,33.28,78355.3,0.0,-0.43071,0.00018,26.21522]
[1776961728211,33.27,78344.9,0.0,-0.43255,0.00018,26.23286]
[1776961728382,33.27,78344.9,0.0,-0.43255,0.00018,26.23286]
[1776961728426,33.27,78344.9,0.0,-0.43255,0.00018,26.23286]
[1776961728437,33.27,78344.9,0.0,-0.43255,0.00018,26.23286]
[1776961729176,33.27,78349.35,0.0,-0.43176,0.00018,26.22535]
[1776961730996,33.27,78349.35,0.0,-0.43176,0.00018,26.22534]
[1776961731247,33.27,78349.26,0.0,-0.43178,0.00018,26.22548]
[1776961731389,33.27,78349.26,0.0,-0.43178,0.00018,26.22548]
[1776961732202,33.27,78345.53,0.0,-0.43243,0.00018,26.23175]
[1776961733838,33.27,78339.61,0.0,-0.43348,0.00018,26.24156]
[1776961734014,33.27,78339.61,0.0,-0.43348,0.00018,26.24155]
[1776961734282,33.27,78339.61,0.0,-0.43348,0.00018,26.24155]
[1776961734293,33.27,78339.61,0.0,-0.43348,0.00018,26.24155]
[1776961735023,33.27,78341.29,0.0,-0.43318,0.00018,26.23877]
[1776961739606,33.27,78343.5,0.0,-0.43279,0.00018,26.23506]
[1776961740104,33.27,78346.86,0.0,-0.43219,0.00018,26.22942]
[1776961740537,33.27,78346.86,0.0,-0.43219,0.00018,26.22942]
[1776961741267,33.27,78344.1,0.0,-0.43268,0.00018,26.23404]
[1776961747106,33.26,78345.26,0.0,-0.43247,0.00018,26.23202]
[1776961752139,33.26,78344.31,0.0,-0.43263,0.00018,26.23355]
[1776961754153,33.26,78334.16,0.0,-0.43443,0.00018,26.25022]
[1776961757211,33.26,78324.97,0.0,-0.43606,0.00018,26.26486]
[1776961758227,33.26,78324.97,0.0,-0.43606,0.00018,26.26486]
[1776961759204,33.26,78324.47,0.0,-0.43615,0.00018,26.26565]
[1776961762538,33.26,78323.06,0.0,-0.4364,0.00018,26.26786]
[1776961763217,33.26,78323.48,0.0,-0.43632,0.00018,26.2672]
[1776961764444,33.26,78322.63,0.0,-0.43647,0.00018,26.26853]
[1776961765230,33.26,78320.13,0.0,-0.43692,0.00018,26.27241]
[1776961770269,33.25,78322.92,0.0,-0.43641,0.00018,26.26798]
[1776961775299,33.24,78325.99,0.0,-0.43585,0.00018,26.2595]
[1776961780336,33.23,78323.54,0.0,-0.43627,0.00018,26.26321]
[1776961785989,33.23,78321.73,0.0,-0.43658,0.00018,26.26593]
[1776961787258,33.23,78314.03,0.0,-0.43795,0.00018,26.27774]
[1776961788771,33.23,78314.03,0.0,-0.43795,0.00018,26.27774]
[1776961788800,33.23,78314.03,0.0,-0.43795,0.00018,26.27774]
[1776961789036,33.23,78303.6,0.0,-0.4398,0.00018,26.29329]
[1776961790803,33.23,78305.34,0.0,-0.43949,0.00018,26.29074]
[1776961790892,33.23,78307.18,0.0,-0.43917,0.00018,26.28801]
[1776961792860,33.23,78308.17,0.0,-0.43899,0.00018,26.28654]
[1776961792880,33.23,78308.17,0.0,-0.43899,0.00018,26.28654]
[1776961792962,33.22,78307.48,0.0,-0.43911,0.00018,26.28754]
[1776961796947,33.22,78303.62,0.0,-0.43979,0.00018,26.29317]
[1776961797030,33.22,78295.74,0.0,-0.4412,0.00018,26.30454]
[1776961800805,33.22,78292.74,0.0,-0.44173,0.00018,26.30879]
[1776961800857,33.22,78294.01,0.0,-0.44151,0.00018,26.307]
[1776961803838,33.22,78291.76,0.0,-0.44191,0.00018,26.31016]
[1776961803915,33.22,78292.48,0.0,-0.44178,0.00018,26.30915]
[1776961807175,33.22,78288.19,0.0,-0.44254,0.00018,26.31513]
[1776961807276,33.22,78281.03,0.0,-0.44382,0.00018,26.32488]
[1776961810842,33.22,78282.09,0.0,-0.44363,0.00018,26.32345]
[1776961811333,33.22,78282.36,0.0,-0.44358,0.00018,26.32307]
[1776961811764,33.22,78275.29,0.0,-0.44484,0.00018,26.33249]
[1776961813852,33.22,78274.64,0.0,-0.44496,0.00018,26.33333]
[1776961813860,33.22,78274.64,0.0,-0.44496,0.00018,26.33333]
[1776961813954,33.22,78274.85,0.0,-0.44492,0.00018,26.33305]
[1776961818573,33.22,78276.41,0.0,-0.44464,0.00018,26.33097]
[1776961819254,33.22,78282.79,0.0,-0.4435,0.00018,26.32244]
[1776961824319,33.22,78286.98,0.0,-0.44275,0.00018,26.31671]
[1776961829501,33.21,78283.69,0.0,-0.44333,0.00018,26.32119]
[1776961834564,33.21,78284.62,0.0,-0.44316,0.00018,26.3164]
[1776961835362,33.21,78284.62,0.0,-0.44316,0.00018,26.3164]
[1776961835367,33.21,78289.09,0.0,-0.44236,0.00018,26.31025]
[1776961837594,33.21,78291.15,0.0,-0.442,0.00018,26.30738]
[1776961839126,33.21,78295.26,0.0,-0.44126,0.00018,26.30159]
[1776961839219,33.21,78295.26,0.0,-0.44126,0.00018,26.30159]
[1776961839302,33.21,78301.99,0.0,-0.44006,0.00018,26.29191]
[1776961839433,33.21,78301.99,0.0,-0.44006,0.00018,26.29191]
[1776961839751,33.21,78301.99,0.0,-0.44006,0.00018,26.29191]
[1776961840758,33.21,78315.1,0.0,-0.43773,0.00018,26.27237]
[1776961841771,33.21,78313.72,0.0,-0.43797,0.00018,26.27446]
[1776961842975,33.21,78313.72,0.0,-0.43797,0.00018,26.27446]
[1776961843667,33.21,78313.74,0.0,-0.43797,0.00018,26.27444]
[1776961844304,33.21,78309.54,0.0,-0.43872,0.00018,26.28077]
[1776961849332,33.21,78312.01,0.0,-0.43828,0.00018,26.27708]
[1776961854116,33.22,78315.08,0.0,-0.43774,0.00018,26.27247]
[1776961854217,33.22,78324.02,0.0,-0.43615,0.00018,26.25865]
[1776961855948,33.22,78327.17,0.0,-0.43559,0.00018,26.25367]
[1776961856379,33.22,78327.52,0.0,-0.43553,0.00018,26.25311]
[1776961860194,33.22,78327.18,0.0,-0.43558,0.00018,26.25363]
[1776961860295,33.22,78330.44,0.0,-0.43501,0.00018,26.24843]
[1776961861306,33.22,78330.44,0.0,-0.43501,0.00018,26.24843]
[1776961862515,33.22,78332.64,0.0,-0.43461,0.00018,26.24489]
[1776961863077,33.22,78350.96,0.0,-0.43136,0.00018,26.2144]
[1776961865168,33.22,78349.69,0.0,-0.43159,0.00018,26.21657]
[1776961865260,33.22,78349.69,0.0,-0.43159,0.00018,26.21657]
[1776961865272,33.21,78355.85,0.0,-0.43049,0.00018,26.20594]
[1776961866129,33.21,78355.85,0.0,-0.43049,0.00018,26.20594]
[1776961866354,33.21,78355.85,0.0,-0.43049,0.00018,26.20594]
[1776961866393,33.21,78355.85,0.0,-0.43049,0.00018,26.20594]
[1776961867369,33.21,78360.19,0.0,-0.42972,0.00018,26.19832]
[1776961868205,33.21,78360.19,0.0,-0.42972,0.00018,26.19832]
[1776961868363,33.21,78361.65,0.0,-0.42946,0.00018,26.19573]
[1776961869117,33.21,78361.65,0.0,-0.42946,0.00018,26.19573]
[1776961869128,33.21,78361.65,0.0,-0.42946,0.00018,26.19573]
[1776961869216,33.21,78363.37,0.0,-0.42915,0.00018,26.19267]
[1776961874996,33.21,78364.65,0.0,-0.42892,0.00018,26.19035]
[1776961880031,33.21,78368.59,0.0,-0.42822,0.00018,26.18322]
[1776961882045,33.21,78376.29,0.0,-0.42685,0.00018,26.16916]
[1776961882440,33.21,78376.29,0.0,-0.42685,0.00018,26.16916]
[1776961883351,33.2,78374.87,0.0,-0.4271,0.00018,26.17176]
[1776961888402,33.2,78374.92,0.0,-0.42709,0.00018,26.17163]
[1776961889431,33.2,78377.66,0.0,-0.42661,0.00018,26.16658]
[1776961890102,33.2,78377.66,0.0,-0.42661,0.00018,26.16658]
[1776961890615,33.2,78377.66,0.0,-0.42661,0.00018,26.16658]
[1776961891108,33.2,78385.67,0.0,-0.42518,0.00018,26.14805]
[1776961892624,33.2,78380.15,0.0,-0.42616,0.00018,26.15842]
[1776961895408,33.2,78370.24,0.0,-0.42792,0.00018,26.17666]
[1776961897377,33.2,78372.99,0.0,-0.42743,0.00018,26.17162]
[1776961899329,33.2,78372.31,0.0,-0.42755,0.00018,26.17285]
[1776961904332,33.2,78372.28,0.0,-0.42754,0.00018,26.17284]
[1776961905249,33.2,78372.28,0.0,-0.42754,0.00018,26.17283]
[1776961905260,33.2,78372.28,0.0,-0.42754,0.00018,26.17283]
[1776961905430,33.2,78375.87,0.0,-0.42691,0.00018,26.16623]
[1776961906397,33.2,78382.47,0.0,-0.42574,0.00018,26.15394]
[1776961906917,33.2,78382.47,0.0,-0.42574,0.00018,26.15394]
[1776961907220,33.2,78382.47,0.0,-0.42574,0.00018,26.15392]
[1776961912255,33.2,78387.96,0.0,-0.42477,0.00018,26.14357]
[1776961917291,33.2,78381.57,0.0,-0.4259,0.00018,26.15566]
[1776961922297,33.2,78382.94,0.0,-0.42566,0.00018,26.15309]
[1776961926353,33.2,78373.0,0.0,-0.42742,0.00018,26.1715]
[1776961928901,33.2,78371.1,0.0,-0.42775,0.00018,26.17495]
[1776961929424,33.2,78352.28,0.0,-0.43109,0.00018,26.20825]
[1776961931391,33.2,78345.7,0.0,-0.43225,0.00018,26.21944]
[1776961932396,33.2,78339.11,0.0,-0.43342,0.00018,26.23043]
[1776961933316,33.2,78339.11,0.0,-0.43342,0.00018,26.23043]
[1776961933402,33.2,78338.99,0.0,-0.43345,0.00018,26.23062]
[1776961935325,33.2,78338.97,0.0,-0.43345,0.00018,26.23065]
[1776961935416,33.19,78339.32,0.0,-0.43339,0.00018,26.23007]
[1776961940451,33.19,78339.49,0.0,-0.43335,0.00018,26.22976]
[1776961945686,33.19,78340.84,0.0,-0.43311,0.00018,26.2275]
[1776961946889,33.19,78341.57,0.0,-0.43298,0.00018,26.22627]
[1776961946917,33.19,78347.74,0.0,-0.43188,0.00018,26.21589]
[1776961949489,33.19,78348.32,0.0,-0.43178,0.00018,26.21486]
[1776961950323,33.19,78352.72,0.0,-0.43099,0.00018,26.20731]
[1776961955362,33.19,78355.66,0.0,-0.43046,0.00018,26.19865]
[1776961960422,33.18,78361.51,0.0,-0.42942,0.00018,26.1883]
[1776961964532,33.18,78355.18,0.0,-0.43053,0.00018,26.19933]
[1776961968679,33.18,78347.19,0.0,-0.43195,0.00018,26.21302]
[1776961971886,33.17,78348.18,0.0,-0.43177,0.00018,26.2113]
[1776961975481,33.17,78355.47,0.0,-0.43047,0.00018,26.1987]
[1776961980518,33.17,78351.11,0.0,-0.43124,0.00018,26.20621]
[1776961985521,33.17,78347.54,0.0,-0.43187,0.00018,26.21227]
[1776961989391,33.17,78348.27,0.0,-0.43174,0.00018,26.21099]
[1776961989421,33.17,78359.07,0.0,-0.42982,0.00018,26.19228]
[1776961990435,33.16,78366.71,0.0,-0.42846,0.00018,26.17865]
[1776961992612,33.16,78366.76,0.0,-0.42845,0.00018,26.17848]
[1776961992627,33.16,78366.76,0.0,-0.42845,0.00018,26.17848]
[1776961992838,33.16,78366.76,0.0,-0.42845,0.00018,26.17848]
[1776961997931,33.16,78361.41,0.0,-0.42939,0.00018,26.18794]
[1776961998193,33.16,78360.99,0.0,-0.42946,0.00018,26.18868]
[1776961999889,33.16,78352.71,0.0,-0.43093,0.00018,26.20316]
[1776962004924,33.15,78353.93,0.0,-0.43071,0.00018,26.201]
[1776962010199,33.15,78357.61,0.0,-0.43006,0.00018,26.19454]
[1776962010469,33.15,78365.31,0.0,-0.42869,0.00018,26.18087]
[1776962012989,33.15,78369.2,0.0,-0.42798,0.00018,26.17026]
[1776962018018,33.14,78367.15,0.0,-0.42833,0.00018,26.17376]
[1776962022755,33.13,78369.53,0.0,-0.4279,0.00018,26.16936]
[1776962023052,33.13,78370.22,0.0,-0.42778,0.00018,26.1681]
[1776962024469,33.13,78377.02,0.0,-0.42656,0.00018,26.15552]
[1776962026073,33.13,78385.25,0.0,-0.42511,0.00018,26.14008]
[1776962031108,33.14,78389.44,0.0,-0.42437,0.00018,26.13218]
[1776962036143,33.14,78390.05,0.0,-0.42427,0.00018,26.1311]
[1776962041180,33.14,78387.53,0.0,-0.42472,0.00018,26.13602]
[1776962046213,33.15,78387.49,0.0,-0.42474,0.00018,26.13617]
[1776962051341,33.15,78393.42,0.0,-0.42369,0.00018,26.12482]
[1776962057448,33.15,78394.76,0.0,-0.42345,0.00018,26.12211]
[1776962063331,33.14,78394.44,0.0,-0.4235,0.00018,26.12267]
[1776962068367,33.14,78396.65,0.0,-0.4231,0.00018,26.11831]
[1776962073403,33.14,78396.29,0.0,-0.42315,0.00018,26.11542]
[1776962078437,33.14,78397.15,0.0,-0.423,0.00018,26.11367]
[1776962083471,33.13,78403.14,0.0,-0.42193,0.00018,26.10178]
[1776962088514,33.13,78403.95,0.0,-0.42179,0.00018,26.10012]
[1776962089229,33.13,78403.95,0.0,-0.42179,0.00018,26.10012]
[1776962089527,33.13,78403.44,0.0,-0.42188,0.00018,26.10113]
[1776962090611,33.13,78411.53,0.0,-0.42044,0.00018,26.08482]
[1776962093551,33.13,78418.77,0.0,-0.41916,0.00018,26.0699]
[1776962098584,33.13,78416.79,0.0,-0.41951,0.00018,26.07394]
[1776962100601,33.13,78410.17,0.0,-0.42068,0.00018,26.08747]
[1776962102496,33.13,78409.13,0.0,-0.42086,0.00018,26.08956]
[1776962104628,33.13,78416.12,0.0,-0.41962,0.00018,26.07523]
[1776962108041,33.12,78419.08,0.0,-0.41909,0.00018,26.06908]
[1776962108060,33.12,78419.08,0.0,-0.41909,0.00018,26.06908]
[1776962108654,33.12,78419.5,0.0,-0.41902,0.00018,26.0682]
[1776962113690,33.12,78418.98,0.0,-0.41911,0.00018,26.06924]
[1776962117162,33.12,78417.66,0.0,-0.41934,0.00018,26.07196]
[1776962117653,33.12,78418.07,0.0,-0.41927,0.00018,26.0711]
[1776962118471,33.12,78418.07,0.0,-0.41927,0.00018,26.0711]
[1776962118715,33.12,78426.16,0.0,-0.41784,0.00018,26.05417]
[1776962118764,33.12,78426.16,0.0,-0.41784,0.00018,26.05417]
[1776962118842,33.12,78426.16,0.0,-0.41784,0.00018,26.05417]
[1776962119314,33.12,78426.16,0.0,-0.41784,0.00018,26.05417]
[1776962119445,33.12,78440.84,0.0,-0.41524,0.00018,26.02259]
[1776962120213,33.12,78446.3,0.0,-0.41428,0.00018,26.01052]
[1776962122631,33.12,78443.12,0.0,-0.41484,0.00018,26.01754]
[1776962122636,33.12,78437.97,0.0,-0.41574,0.00018,26.02876]
[1776962122773,33.12,78437.97,0.0,-0.41574,0.00018,26.02876]
[1776962122961,33.12,78434.68,0.0,-0.41633,0.00018,26.03589]
[1776962124607,33.12,78434.68,0.0,-0.41633,0.00018,26.03589]
[1776962124647,33.12,78435.69,0.0,-0.41615,0.00018,26.03369]
[1776962129578,33.12,78434.86,0.0,-0.41628,0.00018,26.03537]
[1776962129603,33.12,78434.86,0.0,-0.41628,0.00018,26.03537]
[1776962129631,33.11,78434.88,0.0,-0.41628,0.00018,26.0353]
[1776962134990,33.11,78431.43,0.0,-0.41687,0.00018,26.03904]
[1776962140355,33.11,78430.02,0.0,-0.41711,0.00018,26.04195]
[1776962144658,33.1,78421.69,0.0,-0.41858,0.00018,26.0595]
[1776962150948,33.11,78419.84,0.0,-0.41891,0.00018,26.0634]
[1776962155985,33.11,78419.3,0.0,-0.41901,0.00018,26.06454]
[1776962161022,33.11,78421.49,0.0,-0.41862,0.00018,26.06]
[1776962162147,33.11,78430.85,0.0,-0.41697,0.00018,26.04021]
[1776962162787,33.11,78430.85,0.0,-0.41697,0.00018,26.04021]
[1776962163050,33.11,78430.85,0.0,-0.41697,0.00018,26.04019]
[1776962167349,33.1,78430.72,0.0,-0.41698,0.00018,26.0404]
[1776962167745,33.1,78431.35,0.0,-0.41687,0.00018,26.039]
[1776962168615,33.1,78431.35,0.0,-0.41687,0.00018,26.039]
[1776962169003,33.1,78426.74,0.0,-0.41768,0.00018,26.04879]
[1776962169486,33.1,78418.05,0.0,-0.41922,0.00018,26.06702]
[1776962170718,33.1,78408.63,0.0,-0.42088,0.00018,26.0863]
[1776962172575,33.1,78408.18,0.0,-0.42096,0.00018,26.08719]
[1776962176658,33.1,78416.89,0.0,-0.41941,0.00018,26.0693]
[1776962181658,33.1,78421.86,0.0,-0.41853,0.00018,26.05893]
[1776962185249,33.1,78423.33,0.0,-0.41827,0.00018,26.05584]
[1776962187574,33.1,78413.68,0.0,-0.41998,0.00018,26.07587]
[1776962188032,33.1,78413.68,0.0,-0.41998,0.00018,26.07587]
[1776962188141,33.1,78413.68,0.0,-0.41998,0.00018,26.07587]
[1776962188737,33.1,78402.88,0.0,-0.4219,0.00018,26.09777]
[1776962189677,33.1,78402.88,0.0,-0.4219,0.00018,26.09777]
[1776962189689,33.1,78402.88,0.0,-0.4219,0.00018,26.09777]
[1776962189717,33.1,78397.59,0.0,-0.42283,0.00018,26.10826]
[1776962191665,33.1,78397.52,0.0,-0.42285,0.00018,26.1084]
[1776962191738,33.1,78397.52,0.0,-0.42284,0.00018,26.10489]
[1776962192322,33.1,78397.52,0.0,-0.42284,0.00018,26.10489]
[1776962192419,33.1,78397.58,0.0,-0.42283,0.00018,26.10478]
[1776962197432,33.1,78395.95,0.0,-0.42313,0.00018,26.10807]
[1776962197528,33.1,78387.14,0.0,-0.42469,0.00018,26.12516]
[1776962199808,33.1,78385.09,0.0,-0.42506,0.00018,26.1291]
[1776962202849,33.11,78384.7,0.0,-0.42513,0.00018,26.12994]
[1776962208776,33.11,78378.85,0.0,-0.42618,0.00018,26.14109]
[1776962209362,33.12,78379.28,0.0,-0.42611,0.00018,26.14034]
[1776962212386,33.12,78372.94,0.0,-0.42724,0.00018,26.15214]
[1776962218427,33.12,78374.64,0.0,-0.42693,0.00018,26.14897]
[1776962223462,33.11,78369.63,0.0,-0.42782,0.00018,26.15811]
[1776962228496,33.11,78370.26,0.0,-0.4277,0.00018,26.15684]
[1776962233532,33.1,78362.63,0.0,-0.42905,0.00018,26.17052]
[1776962235695,33.1,78371.84,0.0,-0.42741,0.00018,26.15383]
[1776962241718,33.1,78370.26,0.0,-0.42769,0.00018,26.15671]
[1776962246171,33.1,78368.04,0.0,-0.42808,0.00018,26.16073]
[1776962246248,33.1,78368.04,0.0,-0.42808,0.00018,26.16073]
[1776962246624,33.1,78368.04,0.0,-0.42808,0.00018,26.16073]
[1776962247663,33.1,78350.51,0.0,-0.4312,0.00018,26.19174]
[1776962249649,33.1,78345.92,0.0,-0.43202,0.00018,26.19958]
[1776962254681,33.1,78343.72,0.0,-0.4324,0.00018,26.19976]
[1776962259771,33.1,78343.61,0.0,-0.43242,0.00018,26.19993]
[1776962260600,33.1,78345.12,0.0,-0.43215,0.00018,26.19738]
[1776962260838,33.1,78358.85,0.0,-0.4297,0.00018,26.1736]
[1776962262787,33.1,78358.85,0.0,-0.4297,0.00018,26.17359]
[1776962262799,33.1,78365.39,0.0,-0.42854,0.00018,26.16191]
[1776962266097,33.1,78364.9,0.0,-0.42862,0.00018,26.16278]
[1776962266844,33.1,78364.9,0.0,-0.42862,0.00018,26.16278]
[1776962266856,33.1,78364.07,0.0,-0.42877,0.00018,26.16427]
[1776962271859,33.1,78361.95,0.0,-0.42915,0.00018,26.16807]
[1776962276882,33.1,78364.35,0.0,-0.42872,0.00018,26.16377]
[1776962280883,33.1,78364.17,0.0,-0.42875,0.00018,26.1641]
[1776962280902,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281075,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281143,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281287,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281389,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281469,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281497,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281583,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281649,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281703,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281786,33.1,78363.56,0.0,-0.42886,0.00018,26.1652]
[1776962281885,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962282426,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962282533,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962282676,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962282883,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962283345,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962283373,33.1,78391.54,0.0,-0.42389,0.00018,26.11301]
[1776962283885,33.1,78397.79,0.0,-0.42278,0.00018,26.10079]
[1776962284597,33.1,78397.79,0.0,-0.42278,0.00018,26.10079]
[1776962284890,33.1,78402.67,0.0,-0.42191,0.00018,26.09106]
[1776962285249,33.1,78402.67,0.0,-0.42191,0.00018,26.09106]
[1776962285256,33.1,78402.67,0.0,-0.42191,0.00018,26.09106]
[1776962285897,33.1,78403.32,0.0,-0.4218,0.00018,26.08976]
[1776962287192,33.1,78405.24,0.0,-0.42146,0.00018,26.08591]
[1776962287526,33.1,78409.11,0.0,-0.42077,0.00018,26.07809]
[1776962288781,33.1,78415.31,0.0,-0.41967,0.00018,26.0654]
[1776962289256,33.1,78415.31,0.0,-0.41967,0.00018,26.0654]
[1776962289415,33.09,78407.63,0.0,-0.42103,0.00018,26.08105]
[1776962290911,33.09,78409.96,0.0,-0.42061,0.00018,26.07629]
[1776962290921,33.09,78409.96,0.0,-0.42061,0.00018,26.07629]
[1776962291322,33.09,78409.82,0.0,-0.42064,0.00018,26.07654]
[1776962294145,33.09,78413.34,0.0,-0.42001,0.00018,26.06931]
[1776962294986,33.09,78412.14,0.0,-0.42022,0.00018,26.07169]
[1776962295445,33.09,78402.47,0.0,-0.42193,0.00018,26.09121]
[1776962296294,33.09,78402.47,0.0,-0.42193,0.00018,26.09121]
[1776962296352,33.09,78394.33,0.0,-0.42337,0.00018,26.10728]
[1776962297463,33.09,78394.33,0.0,-0.42337,0.00018,26.10728]
[1776962297475,33.09,78394.33,0.0,-0.42337,0.00018,26.10728]
[1776962297538,33.09,78397.07,0.0,-0.42288,0.00018,26.10188]
[1776962298787,33.09,78397.07,0.0,-0.42288,0.00018,26.10188]
[1776962299490,33.08,78397.0,0.0,-0.4229,0.00018,26.102]
[1776962299572,33.08,78396.04,0.0,-0.42306,0.00018,26.10387]
[1776962303081,33.08,78402.24,0.0,-0.42196,0.00018,26.09151]
[1776962308118,33.08,78407.47,0.0,-0.42102,0.00018,26.08088]
[1776962313809,33.07,78402.43,0.0,-0.42189,0.00018,26.08725]
[1776962315321,33.06,78412.27,0.0,-0.42013,0.00018,26.06712]
[1776962316030,33.06,78412.27,0.0,-0.42013,0.00018,26.06712]
[1776962316136,33.06,78421.15,0.0,-0.41855,0.00018,26.04866]
[1776962317607,33.06,78421.15,0.0,-0.41855,0.00018,26.04866]
[1776962317684,33.06,78421.15,0.0,-0.41855,0.00018,26.04866]
[1776962317765,33.06,78421.15,0.0,-0.41855,0.00018,26.04866]
[1776962317848,33.06,78422.48,0.0,-0.41831,0.00018,26.04582]
[1776962323902,33.05,78421.14,0.0,-0.41854,0.00018,26.04844]
[1776962331093,33.04,78421.75,0.0,-0.4184,0.00018,26.04681]
[1776962332160,33.04,78416.67,0.0,-0.4193,0.00018,26.05738]
[1776962332429,33.04,78416.67,0.0,-0.4193,0.00018,26.05738]
[1776962332638,33.04,78416.67,0.0,-0.4193,0.00018,26.05738]
[1776962332865,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333000,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333332,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333554,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333680,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333736,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333876,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333906,33.03,78396.21,0.0,-0.42293,0.00018,26.09871]
[1776962333767,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334083,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334143,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334281,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334348,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334497,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334547,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334720,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334776,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334941,33.03,78390.3,0.0,-0.42398,0.00018,26.11027]
[1776962334819,33.03,78392.71,0.0,-0.42355,0.00018,26.10558]
[1776962334980,33.03,78392.71,0.0,-0.42355,0.00018,26.10558]
[1776962335854,33.03,78392.35,0.0,-0.42361,0.00018,26.10629]
[1776962340329,33.03,78390.31,0.0,-0.42397,0.00018,26.11022]
[1776962340424,33.03,78390.31,0.0,-0.42397,0.00018,26.11022]
[1776962340427,33.03,78390.31,0.0,-0.42397,0.00018,26.11022]
[1776962340513,33.03,78390.31,0.0,-0.42397,0.00018,26.11022]
[1776962340550,33.03,78376.76,0.0,-0.42639,0.00018,26.13603]
[1776962342544,33.03,78371.39,0.0,-0.42734,0.00018,26.14598]
[1776962342919,33.03,78371.28,0.0,-0.42736,0.00018,26.14618]
[1776962343050,33.03,78371.28,0.0,-0.42736,0.00018,26.14618]
[1776962343118,33.03,78371.28,0.0,-0.42736,0.00018,26.14618]
[1776962343665,33.03,78373.03,0.0,-0.42705,0.00018,26.14295]
[1776962346234,33.03,78368.54,0.0,-0.42785,0.00018,26.15119]
[1776962346483,33.03,78367.27,0.0,-0.42807,0.00018,26.15351]
[1776962348308,33.03,78367.27,0.0,-0.42807,0.00018,26.15351]
[1776962348384,33.03,78366.98,0.0,-0.42812,0.00018,26.15402]
[1776962354374,33.03,78365.09,0.0,-0.42846,0.00018,26.15743]
[1776962359410,33.03,78361.83,0.0,-0.42904,0.00018,26.16327]
[1776962361692,33.03,78361.55,0.0,-0.42909,0.00018,26.16377]
[1776962361990,33.03,78361.66,0.0,-0.42907,0.00018,26.16357]
[1776962362050,33.03,78361.66,0.0,-0.42907,0.00018,26.16357]
[1776962362770,33.03,78361.66,0.0,-0.42907,0.00018,26.16357]
[1776962362787,33.03,78340.38,0.0,-0.43287,0.00018,26.20049]
[1776962363443,33.03,78340.48,0.0,-0.43285,0.00018,26.20032]
[1776962364470,33.03,78340.48,0.0,-0.43285,0.00018,26.20032]
[1776962364571,33.03,78338.61,0.0,-0.43318,0.00018,26.20346]
[1776962369796,33.03,78336.63,0.0,-0.43354,0.00018,26.20677]
[1776962375523,33.03,78339.24,0.0,-0.43307,0.00018,26.19894]
[1776962380410,33.03,78337.6,0.0,-0.43336,0.00018,26.20169]
[1776962380798,33.03,78337.6,0.0,-0.43336,0.00018,26.20169]
[1776962380838,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381031,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381088,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381241,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381301,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381535,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381593,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381748,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962381854,33.03,78315.58,0.0,-0.43731,0.00018,26.23705]
[1776962382001,33.03,78312.76,0.0,-0.43781,0.00018,26.24137]
[1776962382582,33.03,78312.76,0.0,-0.43781,0.00018,26.24134]
[1776962384582,33.03,78311.97,0.0,-0.43795,0.00018,26.24252]
[1776962384912,33.03,78311.15,0.0,-0.43809,0.00018,26.24375]
[1776962388913,33.02,78311.19,0.0,-0.43807,0.00018,26.2436]
[1776962388961,33.02,78311.52,0.0,-0.43801,0.00018,26.24307]
[1776962394029,33.01,78315.46,0.0,-0.43729,0.00018,26.23687]
[1776962399041,33.0,78315.54,0.0,-0.43727,0.00018,26.23661]
[1776962402896,33.0,78323.0,0.0,-0.43592,0.00018,26.22479]
[1776962407945,32.99,78323.61,0.0,-0.4358,0.00018,26.22373]
[1776962411543,32.99,78327.57,0.0,-0.4351,0.00018,26.21743]
[1776962411589,32.99,78327.57,0.0,-0.4351,0.00018,26.21743]
[1776962411788,32.99,78327.57,0.0,-0.4351,0.00018,26.21745]
[1776962413290,32.99,78333.44,0.0,-0.43405,0.00018,26.20789]
[1776962414017,33.0,78343.34,0.0,-0.43228,0.00018,26.19135]
[1776962415814,33.0,78335.36,0.0,-0.43371,0.00018,26.20474]
[1776962417661,33.0,78335.78,0.0,-0.43363,0.00018,26.20405]
[1776962417669,33.0,78335.78,0.0,-0.43363,0.00018,26.20405]
[1776962417827,33.0,78335.78,0.0,-0.43363,0.00018,26.20406]
[1776962421482,33.0,78339.37,0.0,-0.43299,0.00018,26.1981]
[1776962422459,33.0,78345.3,0.0,-0.43193,0.00018,26.18807]
[1776962422474,33.0,78345.3,0.0,-0.43193,0.00018,26.18807]
[1776962422928,33.0,78349.08,0.0,-0.43126,0.00018,26.18157]
[1776962428175,33.0,78347.16,0.0,-0.4316,0.00018,26.18488]
[1776962429566,33.0,78347.5,0.0,-0.43154,0.00018,26.18429]
[1776962429914,33.0,78347.5,0.0,-0.43154,0.00018,26.18429]
[1776962434998,33.0,78350.76,0.0,-0.43095,0.00018,26.17512]
[1776962440011,33.0,78347.41,0.0,-0.43154,0.00018,26.18089]
[1776962445047,33.0,78351.48,0.0,-0.43082,0.00018,26.17383]
[1776962447037,33.0,78342.73,0.0,-0.43238,0.00018,26.18885]
[1776962452319,33.0,78344.51,0.0,-0.43206,0.00018,26.18583]
[1776962457396,33.0,78346.95,0.0,-0.43162,0.00018,26.18165]
[1776962459236,32.99,78347.84,0.0,-0.43146,0.00018,26.18011]
[1776962460010,32.99,78348.46,0.0,-0.43135,0.00018,26.17903]
[1776962463971,32.99,78352.62,0.0,-0.43061,0.00018,26.17179]
[1776962464071,32.99,78350.51,0.0,-0.43098,0.00018,26.17547]
[1776962465064,32.99,78350.51,0.0,-0.43098,0.00018,26.17547]
[1776962465712,32.99,78345.57,0.0,-0.43187,0.00018,26.18397]
[1776962465727,32.99,78345.57,0.0,-0.43187,0.00018,26.18397]
[1776962465978,32.99,78326.38,0.0,-0.4353,0.00018,26.21582]
[1776962466282,32.99,78326.38,0.0,-0.4353,0.00018,26.21582]
[1776962466383,32.99,78324.9,0.0,-0.43557,0.00018,26.2182]
[1776962467338,32.99,78324.96,0.0,-0.43556,0.00018,26.21808]
[1776962472885,32.99,78328.46,0.0,-0.43492,0.00018,26.21236]
[1776962474136,32.98,78330.47,0.0,-0.43456,0.00018,26.20905]
[1776962474231,32.98,78332.34,0.0,-0.43422,0.00018,26.20597]
[1776962478016,32.98,78338.5,0.0,-0.43311,0.00018,26.19569]
[1776962480535,32.98,78337.94,0.0,-0.43321,0.00018,26.19661]
[1776962480633,32.98,78334.96,0.0,-0.43374,0.00018,26.20153]
[1776962482014,32.98,78334.96,0.0,-0.43374,0.00018,26.20153]
[1776962482024,32.98,78334.96,0.0,-0.43374,0.00018,26.20153]
[1776962482284,32.98,78333.42,0.0,-0.43401,0.00018,26.20406]
[1776962487478,32.97,78334.94,0.0,-0.43373,0.00018,26.20146]
[1776962493359,32.97,78337.7,0.0,-0.43322,0.00018,26.19324]
[1776962498396,32.96,78338.11,0.0,-0.43314,0.00018,26.19247]
[1776962503430,32.96,78335.89,0.0,-0.43353,0.00018,26.19609]
[1776962508467,32.95,78333.99,0.0,-0.43387,0.00018,26.19916]
[1776962513502,32.95,78332.2,0.0,-0.43418,0.00018,26.20203]
[1776962518537,32.94,78330.3,0.0,-0.43451,0.00018,26.20506]
[1776962522198,32.94,78330.3,0.0,-0.43451,0.00018,26.20506]
[1776962522680,32.94,78330.3,0.0,-0.43451,0.00018,26.20506]
[1776962523061,32.94,78340.93,0.0,-0.4326,0.00018,26.18731]
[1776962524102,32.94,78348.31,0.0,-0.43128,0.00018,26.17466]
[1776962525115,32.94,78348.31,0.0,-0.43128,0.00018,26.17466]
[1776962525129,32.94,78348.31,0.0,-0.43128,0.00018,26.17466]
[1776962525783,32.94,78354.2,0.0,-0.43022,0.00018,26.16437]
[1776962529947,32.94,78347.68,0.0,-0.43139,0.00018,26.17574]
[1776962534118,32.94,78329.51,0.0,-0.43464,0.00018,26.20625]
[1776962534662,32.94,78329.51,0.0,-0.43464,0.00018,26.20623]
[1776962535456,32.94,78329.51,0.0,-0.43464,0.00018,26.20623]
[1776962535463,32.94,78329.51,0.0,-0.43464,0.00018,26.20623]
[1776962536054,32.94,78332.1,0.0,-0.43418,0.00018,26.20197]
[1776962541087,32.93,78337.03,0.0,-0.43329,0.00018,26.19375]
[1776962545532,32.93,78335.07,0.0,-0.43363,0.00018,26.19695]
[1776962545812,32.93,78331.56,0.0,-0.43426,0.00018,26.20273]
[1776962547626,32.93,78331.56,0.0,-0.43426,0.00018,26.20272]
[1776962547908,32.93,78324.62,0.0,-0.43551,0.00018,26.21398]
[1776962550288,32.93,78322.44,0.0,-0.43589,0.00018,26.21744]
[1776962551126,32.92,78317.2,0.0,-0.43683,0.00018,26.22218]
[1776962551583,32.92,78317.2,0.0,-0.43683,0.00018,26.22218]
[1776962552167,32.92,78302.98,0.0,-0.43938,0.00018,26.24391]
[1776962553794,32.92,78297.83,0.0,-0.44031,0.00018,26.25152]
[1776962555561,32.92,78297.83,0.0,-0.44031,0.00018,26.25152]
[1776962555807,32.92,78297.71,0.0,-0.44033,0.00018,26.25168]
[1776962560841,32.92,78297.21,0.0,-0.44042,0.00018,26.25239]
[1776962565880,32.92,78294.87,0.0,-0.44084,0.00018,26.25577]
[1776962571231,32.92,78293.53,0.0,-0.44107,0.00018,26.25767]
[1776962576955,32.91,78293.69,0.0,-0.44104,0.00018,26.2574]
[1776962581990,32.91,78293.59,0.0,-0.44106,0.00018,26.25752]
[1776962585011,32.91,78302.0,0.0,-0.43954,0.00018,26.24518]
[1776962589039,32.91,78305.58,0.0,-0.4389,0.00018,26.23983]
[1776962591157,32.91,78314.94,0.0,-0.43721,0.00018,26.22549]
[1776962591395,32.91,78314.94,0.0,-0.43721,0.00018,26.22549]
[1776962592059,32.91,78314.94,0.0,-0.43721,0.00018,26.22549]
[1776962593133,32.91,78322.1,0.0,-0.43592,0.00018,26.21418]
[1776962594849,32.91,78322.1,0.0,-0.43592,0.00018,26.21419]
[1776962594863,32.91,78322.1,0.0,-0.43592,0.00018,26.21419]
[1776962595126,32.91,78321.7,0.0,-0.436,0.00018,26.21484]
[1776962600159,32.91,78316.14,0.0,-0.437,0.00018,26.22364]
[1776962600463,32.91,78316.14,0.0,-0.437,0.00018,26.22364]
[1776962601132,32.91,78319.13,0.0,-0.43646,0.00018,26.21892]
[1776962606158,32.9,78320.79,0.0,-0.43615,0.00018,26.21619]
[1776962607165,32.9,78327.2,0.0,-0.435,0.00018,26.20588]
[1776962608226,32.9,78333.51,0.0,-0.43386,0.00018,26.19553]
[1776962613230,32.91,78336.02,0.0,-0.43341,0.00018,26.18786]
[1776962615363,32.91,78337.05,0.0,-0.43323,0.00018,26.18616]
[1776962615389,32.91,78337.05,0.0,-0.43323,0.00018,26.18616]
[1776962615416,32.91,78337.05,0.0,-0.43323,0.00018,26.18616]
[1776962616228,32.91,78340.05,0.0,-0.43269,0.00018,26.18112]
[1776962617515,32.91,78341.67,0.0,-0.4324,0.00018,26.17838]
[1776962617532,32.91,78341.67,0.0,-0.4324,0.00018,26.17838]
[1776962618242,32.91,78342.69,0.0,-0.43222,0.00018,26.17665]
[1776962618557,32.91,78342.69,0.0,-0.43222,0.00018,26.17665]
[1776962619248,32.91,78343.47,0.0,-0.43208,0.00018,26.17532]
[1776962624284,32.91,78343.34,0.0,-0.4321,0.00018,26.17558]
[1776962625829,32.91,78343.34,0.0,-0.4321,0.00018,26.17558]
[1776962626009,32.91,78344.42,0.0,-0.43191,0.00018,26.17374]
[1776962626442,32.91,78337.81,0.0,-0.4331,0.00018,26.18496]
[1776962631767,32.91,78341.37,0.0,-0.43246,0.00018,26.17898]
[1776962637375,32.92,78344.47,0.0,-0.43191,0.00018,26.17375]
[1776962642949,32.92,78346.39,0.0,-0.43157,0.00018,26.17047]
[1776962648617,32.92,78346.51,0.0,-0.43155,0.00018,26.1703]
[1776962649891,32.92,78346.51,0.0,-0.43155,0.00018,26.1703]
[1776962650117,32.92,78349.95,0.0,-0.43093,0.00018,26.16435]
[1776962653297,32.92,78353.17,0.0,-0.43036,0.00018,26.15872]
[1776962655320,32.92,78354.3,0.0,-0.43015,0.00018,26.15673]
[1776962657860,32.92,78350.2,0.0,-0.43089,0.00018,26.16392]
[1776962658195,32.92,78344.85,0.0,-0.43185,0.00018,26.17318]
[1776962658687,32.92,78330.37,0.0,-0.43445,0.00018,26.19747]
[1776962660536,32.92,78331.77,0.0,-0.43419,0.00018,26.19516]
[1776962663179,32.92,78338.1,0.0,-0.43305,0.00018,26.18457]
[1776962668757,32.91,78341.44,0.0,-0.43245,0.00018,26.17884]
[1776962674634,32.91,78342.31,0.0,-0.43228,0.00018,26.17376]
[1776962676097,32.91,78342.31,0.0,-0.43228,0.00018,26.17376]
[1776962676161,32.91,78346.76,0.0,-0.43148,0.00018,26.1661]
[1776962676658,32.91,78346.76,0.0,-0.43148,0.00018,26.1661]
[1776962676904,32.91,78352.88,0.0,-0.43038,0.00018,26.15541]
[1776962677661,32.91,78352.88,0.0,-0.43038,0.00018,26.15541]
[1776962678287,32.91,78356.68,0.0,-0.4297,0.00018,26.14868]
[1776962679740,32.91,78356.93,0.0,-0.42965,0.00018,26.14823]
[1776962679910,32.91,78356.54,0.0,-0.42972,0.00018,26.14892]
[1776962681267,32.91,78356.54,0.0,-0.42972,0.00018,26.14892]
[1776962681583,32.91,78355.67,0.0,-0.42988,0.00018,26.15046]
[1776962681634,32.91,78355.67,0.0,-0.42988,0.00018,26.15046]
[1776962681779,32.91,78355.67,0.0,-0.42988,0.00018,26.15046]
[1776962681861,32.91,78355.67,0.0,-0.42988,0.00018,26.15046]
[1776962682108,32.91,78355.67,0.0,-0.42988,0.00018,26.15046]
[1776962682200,32.91,78363.7,0.0,-0.42844,0.00018,26.13604]
[1776962683568,32.91,78369.06,0.0,-0.42748,0.00018,26.12622]
[1776962683582,32.91,78369.06,0.0,-0.42748,0.00018,26.12622]
[1776962683847,32.91,78369.06,0.0,-0.42748,0.00018,26.12622]
[1776962683924,32.91,78362.08,0.0,-0.42873,0.00018,26.13898]
[1776962685574,32.91,78362.08,0.0,-0.42873,0.00018,26.13898]
[1776962685857,32.91,78362.08,0.0,-0.42873,0.00018,26.13898]
[1776962685906,32.91,78362.08,0.0,-0.42873,0.00018,26.13898]
[1776962685916,32.91,78356.16,0.0,-0.42979,0.00018,26.1496]
[1776962687204,32.91,78356.16,0.0,-0.42979,0.00018,26.1496]
[1776962689898,32.91,78350.79,0.0,-0.43075,0.00018,26.15907]
[1776962689986,32.91,78350.57,0.0,-0.43079,0.00018,26.15945]
[1776962692776,32.91,78341.2,0.0,-0.43247,0.00018,26.1756]
[1776962696000,32.91,78343.63,0.0,-0.43204,0.00018,26.17147]
[1776962696129,32.91,78343.63,0.0,-0.43204,0.00018,26.17147]
[1776962696243,32.91,78343.63,0.0,-0.43204,0.00018,26.17147]
[1776962696255,32.91,78319.57,0.0,-0.43636,0.00018,26.21109]
[1776962696690,32.91,78319.57,0.0,-0.43636,0.00018,26.21109]
[1776962696702,32.91,78319.57,0.0,-0.43636,0.00018,26.21109]
[1776962696902,32.91,78319.57,0.0,-0.43636,0.00018,26.21109]
[1776962697260,32.91,78324.76,0.0,-0.43543,0.00018,26.2028]
[1776962697708,32.91,78324.76,0.0,-0.43543,0.00018,26.2028]
[1776962697846,32.91,78324.76,0.0,-0.43543,0.00018,26.2028]
[1776962698257,32.91,78322.12,0.0,-0.4359,0.00018,26.20703]
[1776962700210,32.9,78322.43,0.0,-0.43584,0.00018,26.20652]
[1776962700311,32.9,78321.48,0.0,-0.43601,0.00018,26.20801]
[1776962705312,32.9,78316.11,0.0,-0.43697,0.00018,26.21641]
[1776962707214,32.89,78325.58,0.0,-0.43526,0.00018,26.20128]
[1776962708020,32.89,78325.58,0.0,-0.43526,0.00018,26.20128]
[1776962708031,32.89,78325.58,0.0,-0.43526,0.00018,26.20128]
[1776962708306,32.89,78326.48,0.0,-0.4351,0.00018,26.19983]
[1776962709083,32.89,78326.48,0.0,-0.4351,0.00018,26.19983]
[1776962709257,32.89,78323.18,0.0,-0.43569,0.00018,26.20515]
[1776962710285,32.89,78323.18,0.0,-0.43569,0.00018,26.20515]
[1776962710317,32.89,78329.72,0.0,-0.43452,0.00018,26.19455]
[1776962711776,32.89,78329.72,0.0,-0.43452,0.00018,26.19455]
[1776962712226,32.89,78333.0,0.0,-0.43393,0.00018,26.18914]
[1776962713495,32.89,78333.85,0.0,-0.43377,0.00018,26.18773]
[1776962714319,32.89,78333.85,0.0,-0.43377,0.00018,26.18773]
[1776962717565,32.89,78342.54,0.0,-0.43221,0.00018,26.17305]
[1776962719094,32.89,78346.98,0.0,-0.43141,0.00018,26.16544]
[1776962719323,32.89,78348.89,0.0,-0.43107,0.00018,26.16213]
[1776962722865,32.89,78350.87,0.0,-0.43071,0.00018,26.15868]
[1776962722882,32.89,78350.87,0.0,-0.43071,0.00018,26.15868]
[1776962723186,32.89,78341.21,0.0,-0.43245,0.00018,26.17535]
[1776962729190,32.89,78343.14,0.0,-0.4321,0.00018,26.17208]
[1776962735074,32.9,78345.58,0.0,-0.43166,0.00018,26.16438]
[1776962740142,32.9,78349.27,0.0,-0.431,0.00018,26.15797]
[1776962743201,32.9,78343.13,0.0,-0.4321,0.00018,26.16858]
[1776962744375,32.9,78336.52,0.0,-0.43329,0.00018,26.17976]
[1776962748839,32.9,78336.51,0.0,-0.43329,0.00018,26.1798]
[1776962749332,32.9,78332.9,0.0,-0.43394,0.00018,26.18582]
[1776962756220,32.89,78332.3,0.0,-0.43404,0.00018,26.18672]
[1776962761259,32.89,78333.55,0.0,-0.43381,0.00018,26.18459]
[1776962765691,32.89,78328.52,0.0,-0.43471,0.00018,26.19281]
[1776962766346,32.88,78330.25,0.0,-0.4344,0.00018,26.18996]
[1776962767250,32.88,78330.25,0.0,-0.4344,0.00018,26.18996]
[1776962769294,32.88,78330.51,0.0,-0.43435,0.00018,26.1895]
[1776962769327,32.88,78341.9,0.0,-0.4323,0.00018,26.17041]
[1776962772007,32.88,78342.93,0.0,-0.43211,0.00018,26.16863]
[1776962772019,32.88,78342.93,0.0,-0.43211,0.00018,26.16863]
[1776962772332,32.88,78342.93,0.0,-0.43211,0.00018,26.16863]
[1776962777369,32.88,78340.32,0.0,-0.43257,0.00018,26.17302]
[1776962782402,32.87,78339.04,0.0,-0.4328,0.00018,26.17513]
[1776962787437,32.87,78343.41,0.0,-0.43201,0.00018,26.16763]
[1776962789555,32.87,78334.69,0.0,-0.43357,0.00018,26.18235]
[1776962795496,32.87,78340.35,0.0,-0.43254,0.00018,26.16921]
[1776962799843,32.86,78347.1,0.0,-0.43132,0.00018,26.15756]
[1776962806573,32.86,78347.42,0.0,-0.43126,0.00018,26.15695]
[1776962811605,32.86,78347.32,0.0,-0.43128,0.00018,26.15709]
[1776962813970,32.86,78344.82,0.0,-0.43172,0.00018,26.1614]
[1776962814072,32.86,78344.65,0.0,-0.43175,0.00018,26.16169]
[1776962814998,32.86,78337.98,0.0,-0.43295,0.00018,26.17305]
[1776962820671,32.85,78342.49,0.0,-0.43213,0.00018,26.16531]
[1776962822338,32.85,78342.49,0.0,-0.43213,0.00018,26.16531]
[1776962822405,32.85,78343.53,0.0,-0.43194,0.00018,26.1635]
[1776962827416,32.85,78343.19,0.0,-0.432,0.00018,26.16404]
[1776962827429,32.85,78338.16,0.0,-0.43291,0.00018,26.17258]
[1776962829305,32.85,78320.75,0.0,-0.43604,0.00018,26.20114]
[1776962830262,32.85,78320.75,0.0,-0.43604,0.00018,26.20114]
[1776962830267,32.85,78320.75,0.0,-0.43604,0.00018,26.20114]
[1776962830363,32.84,78319.21,0.0,-0.43631,0.00018,26.20357]
[1776962830484,32.84,78319.21,0.0,-0.43631,0.00018,26.20357]
[1776962831748,32.84,78319.21,0.0,-0.43631,0.00018,26.20355]
[1776962834974,32.84,78319.08,0.0,-0.43633,0.00018,26.20372]
[1776962835428,32.84,78316.77,0.0,-0.43674,0.00018,26.20735]
[1776962836568,32.84,78316.77,0.0,-0.43674,0.00018,26.20733]
[1776962836783,32.84,78300.39,0.0,-0.4397,0.00018,26.23241]
[1776962838414,32.84,78300.05,0.0,-0.43976,0.00018,26.23291]
[1776962843835,32.84,78303.11,0.0,-0.4392,0.00018,26.22831]
[1776962846548,32.84,78300.5,0.0,-0.43967,0.00018,26.2322]
[1776962846955,32.84,78298.29,0.0,-0.44007,0.00018,26.23548]
[1776962847824,32.84,78298.29,0.0,-0.44007,0.00018,26.23548]
[1776962847836,32.84,78298.29,0.0,-0.44007,0.00018,26.23548]
[1776962847923,32.84,78295.1,0.0,-0.44065,0.00018,26.24016]
[1776962853903,32.83,78297.43,0.0,-0.44022,0.00018,26.23319]
[1776962858938,32.83,78295.46,0.0,-0.44057,0.00018,26.23605]
[1776962862599,32.83,78293.78,0.0,-0.44087,0.00018,26.23848]
[1776962863328,32.83,78293.78,0.0,-0.44087,0.00018,26.23848]
[1776962863347,32.83,78302.78,0.0,-0.43925,0.00018,26.22517]
[1776962864342,32.83,78310.85,0.0,-0.43779,0.00018,26.21288]
[1776962865173,32.83,78310.85,0.0,-0.43779,0.00018,26.21288]
[1776962865375,32.83,78314.01,0.0,-0.43722,0.00018,26.20795]
[1776962867422,32.83,78314.59,0.0,-0.43711,0.00018,26.20703]
[1776962869261,32.83,78315.48,0.0,-0.43695,0.00018,26.20562]
[1776962875050,32.82,78313.34,0.0,-0.43733,0.00018,26.20891]
[1776962880496,32.82,78312.42,0.0,-0.43749,0.00018,26.2103]
[1776962881332,32.82,78321.2,0.0,-0.4359,0.00018,26.1964]
[1776962881550,32.82,78321.2,0.0,-0.4359,0.00018,26.1964]
[1776962882467,32.82,78324.36,0.0,-0.43533,0.00018,26.19128]
[1776962883151,32.82,78324.36,0.0,-0.43533,0.00018,26.19128]
[1776962883389,32.81,78327.02,0.0,-0.43485,0.00018,26.18694]
[1776962889150,32.81,78327.12,0.0,-0.43483,0.00018,26.18675]
[1776962894183,32.82,78331.72,0.0,-0.43401,0.00018,26.17927]
[1776962899217,32.82,78335.21,0.0,-0.43339,0.00018,26.17354]
[1776962904255,32.83,78346.81,0.0,-0.43131,0.00018,26.15384]
[1776962906267,32.83,78339.3,0.0,-0.43266,0.00018,26.16676]
[1776962907459,32.83,78336.64,0.0,-0.43314,0.00018,26.1713]
[1776962912566,32.84,78341.03,0.0,-0.43235,0.00018,26.16039]
[1776962917344,32.84,78348.24,0.0,-0.43106,0.00018,26.14806]
[1776962918256,32.84,78348.24,0.0,-0.43106,0.00018,26.14806]
[1776962918350,32.84,78348.63,0.0,-0.431,0.00018,26.14739]
[1776962923386,32.85,78348.79,0.0,-0.43098,0.00018,26.14721]
[1776962925804,32.85,78348.74,0.0,-0.43099,0.00018,26.14733]
[1776962930843,32.85,78347.56,0.0,-0.43121,0.00018,26.14947]
[1776962935914,32.86,78343.4,0.0,-0.43196,0.00018,26.15675]
[1776962939213,32.86,78342.12,0.0,-0.4322,0.00018,26.159]
[1776962944098,32.86,78344.65,0.0,-0.43174,0.00018,26.15458]
[1776962949278,32.85,78346.13,0.0,-0.43146,0.00018,26.15196]
[1776962954091,32.85,78344.77,0.0,-0.4317,0.00018,26.15425]
[1776962954222,32.85,78344.77,0.0,-0.4317,0.00018,26.15425]
[1776962954457,32.85,78350.46,0.0,-0.43068,0.00018,26.14434]
[1776962955236,32.85,78360.78,0.0,-0.42882,0.00018,26.12593]
[1776962956152,32.85,78360.78,0.0,-0.42882,0.00018,26.12593]
[1776962956579,32.85,78359.0,0.0,-0.42914,0.00018,26.12914]
[1776962956726,32.85,78359.0,0.0,-0.42914,0.00018,26.12914]
[1776962956895,32.85,78345.7,0.0,-0.43153,0.00018,26.15262]
[1776962958142,32.85,78345.7,0.0,-0.43153,0.00018,26.15262]
[1776962958153,32.85,78345.7,0.0,-0.43153,0.00018,26.15262]
[1776962958401,32.85,78337.17,0.0,-0.43307,0.00018,26.16718]
[1776962958634,32.85,78337.17,0.0,-0.43307,0.00018,26.16717]
[1776962962254,32.85,78335.97,0.0,-0.43328,0.00018,26.16916]
[1776962962398,32.84,78336.99,0.0,-0.4331,0.00018,26.16742]
[1776962964469,32.84,78341.65,0.0,-0.43226,0.00018,26.1595]
[1776962964531,32.84,78347.9,0.0,-0.43113,0.00018,26.14871]
[1776962970184,32.84,78350.32,0.0,-0.43069,0.00018,26.14445]
[1776962970203,32.84,78350.32,0.0,-0.43069,0.00018,26.14445]
[1776962970606,32.84,78350.54,0.0,-0.43065,0.00018,26.14405]
[1776962975665,32.84,78349.46,0.0,-0.43084,0.00018,26.14239]
[1776962978294,32.84,78341.91,0.0,-0.43219,0.00018,26.15544]
[1776962978668,32.84,78341.91,0.0,-0.43219,0.00018,26.15544]
[1776962983188,32.84,78338.88,0.0,-0.43274,0.00018,26.16058]
[1776962983914,32.84,78346.77,0.0,-0.43132,0.00018,26.14703]
[1776962987839,32.84,78350.36,0.0,-0.43067,0.00018,26.14073]
[1776962992955,32.84,78352.7,0.0,-0.43025,0.00018,26.13659]
[1776962993552,32.84,78352.7,0.0,-0.43025,0.00018,26.13659]
[1776962993558,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962993928,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962994145,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962994271,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962994498,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962994564,32.84,78344.95,0.0,-0.43164,0.00018,26.15014]
[1776962994599,32.84,78327.65,0.0,-0.43476,0.00018,26.17923]
[1776962994814,32.84,78327.65,0.0,-0.43476,0.00018,26.17923]
[1776962994990,32.84,78327.65,0.0,-0.43476,0.00018,26.17923]
[1776962995309,32.84,78322.77,0.0,-0.43564,0.00018,26.18714]
[1776962996543,32.83,78323.84,0.0,-0.43544,0.00018,26.18539]
[1776962999761,32.83,78322.27,0.0,-0.43572,0.00018,26.18785]
[1776963001140,32.83,78322.27,0.0,-0.43572,0.00018,26.18785]
[1776963001371,32.83,78318.92,0.0,-0.43632,0.00018,26.19318]
[1776963003213,32.83,78318.92,0.0,-0.43632,0.00018,26.19317]
[1776963003266,32.83,78309.95,0.0,-0.43793,0.00018,26.20718]
[1776963005176,32.83,78305.75,0.0,-0.43869,0.00018,26.21361]
[1776963005550,32.83,78305.82,0.0,-0.43868,0.00018,26.21351]
[1776963008377,32.83,78303.88,0.0,-0.43903,0.00018,26.21644]
[1776963008563,32.83,78293.81,0.0,-0.44085,0.00018,26.23135]
[1776963009180,32.83,78293.81,0.0,-0.44085,0.00018,26.23135]
[1776963009181,32.83,78293.81,0.0,-0.44085,0.00018,26.23135]
[1776963009311,32.83,78293.81,0.0,-0.44085,0.00018,26.23135]
[1776963009346,32.83,78293.81,0.0,-0.44085,0.00018,26.23135]
[1776963009525,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963009709,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963009774,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963009910,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963010041,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963011238,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963011247,32.83,78288.4,0.0,-0.44183,0.00018,26.23914]
[1776963011311,32.83,78287.62,0.0,-0.44197,0.00018,26.24027]
[1776963011666,32.83,78287.62,0.0,-0.44197,0.00018,26.24027]
[1776963012419,32.83,78287.67,0.0,-0.44196,0.00018,26.24021]
[1776963013303,32.83,78287.67,0.0,-0.44196,0.00018,26.24021]
[1776963013446,32.83,78281.02,0.0,-0.44317,0.00018,26.24955]
[1776963017318,32.83,78287.13,0.0,-0.44207,0.00018,26.24102]
[1776963017907,32.83,78287.13,0.0,-0.44207,0.00018,26.24102]
[1776963017914,32.83,78287.13,0.0,-0.44207,0.00018,26.24102]
[1776963018098,32.83,78287.13,0.0,-0.44207,0.00018,26.24103]
[1776963020497,32.83,78294.79,0.0,-0.44068,0.00018,26.23001]
[1776963025514,32.83,78298.04,0.0,-0.44009,0.00018,26.22522]
[1776963027352,32.83,78299.93,0.0,-0.43975,0.00018,26.22241]
[1776963027432,32.83,78295.28,0.0,-0.44059,0.00018,26.22927]
[1776963031968,32.83,78294.79,0.0,-0.44067,0.00018,26.22644]
[1776963032649,32.83,78295.91,0.0,-0.44047,0.00018,26.2248]
[1776963033991,32.83,78295.84,0.0,-0.44048,0.00018,26.2249]
[1776963034211,32.83,78296.0,0.0,-0.44045,0.00018,26.22466]
[1776963037635,32.83,78301.07,0.0,-0.43953,0.00018,26.21716]
[1776963038608,32.83,78313.52,0.0,-0.43729,0.00018,26.19814]
[1776963039530,32.83,78316.0,0.0,-0.43683,0.00018,26.19421]
[1776963043032,32.82,78317.18,0.0,-0.43662,0.00018,26.1923]
[1776963043273,32.82,78317.18,0.0,-0.43662,0.00018,26.1923]
[1776963045127,32.82,78314.63,0.0,-0.43707,0.00018,26.19628]
[1776963045139,32.82,78314.63,0.0,-0.43707,0.00018,26.19628]
[1776963045286,32.82,78314.63,0.0,-0.43707,0.00018,26.19628]
[1776963050308,32.82,78310.94,0.0,-0.43773,0.00018,26.20196]
[1776963055676,32.81,78313.82,0.0,-0.43721,0.00018,26.19741]
[1776963060827,32.81,78321.07,0.0,-0.43589,0.00018,26.18584]
[1776963065518,32.8,78330.61,0.0,-0.43416,0.00018,26.17023]
[1776963066155,32.8,78331.29,0.0,-0.43404,0.00018,26.1691]
[1776963071664,32.8,78336.04,0.0,-0.43318,0.00018,26.16112]
[1776963074106,32.8,78336.86,0.0,-0.43303,0.00018,26.15971]
[1776963074115,32.8,78336.86,0.0,-0.43303,0.00018,26.15971]
[1776963074654,32.8,78344.44,0.0,-0.43166,0.00018,26.14674]
[1776963075692,32.8,78338.0,0.0,-0.43282,0.00018,26.15776]
[1776963080694,32.8,78339.5,0.0,-0.43255,0.00018,26.15517]
[1776963084433,32.79,78339.61,0.0,-0.43252,0.00018,26.15495]
[1776963084638,32.79,78332.88,0.0,-0.43374,0.00018,26.16629]
[1776963089729,32.79,78332.99,0.0,-0.43371,0.00018,26.16605]
[1776963092655,32.79,78340.43,0.0,-0.43236,0.00018,26.14989]
[1776963093229,32.79,78340.43,0.0,-0.43236,0.00018,26.14989]
[1776963093242,32.79,78340.43,0.0,-0.43236,0.00018,26.14989]
[1776963093636,32.79,78340.43,0.0,-0.43236,0.00018,26.14989]
[1776963096074,32.79,78343.67,0.0,-0.43177,0.00018,26.1443]
[1776963096579,32.79,78343.67,0.0,-0.43177,0.00018,26.1443]
[1776963096645,32.79,78343.67,0.0,-0.43177,0.00018,26.1443]
[1776963096724,32.79,78352.34,0.0,-0.43021,0.00018,26.12912]
[1776963096872,32.79,78352.34,0.0,-0.43021,0.00018,26.12912]
[1776963098727,32.79,78358.05,0.0,-0.42918,0.00018,26.11891]
[1776963099681,32.79,78357.99,0.0,-0.42919,0.00018,26.11902]
[1776963100829,32.79,78355.97,0.0,-0.42955,0.00018,26.12266]
[1776963101693,32.79,78350.9,0.0,-0.43047,0.00018,26.13169]
[1776963102788,32.79,78350.76,0.0,-0.43049,0.00018,26.13194]
[1776963102861,32.79,78350.76,0.0,-0.43049,0.00018,26.13194]
[1776963103707,32.79,78349.35,0.0,-0.43075,0.00018,26.13443]
[1776963104714,32.79,78339.98,0.0,-0.43244,0.00018,26.15068]
[1776963108742,32.79,78330.7,0.0,-0.43412,0.00018,26.16631]
[1776963111345,32.79,78330.9,0.0,-0.43408,0.00018,26.16596]
[1776963112772,32.79,78322.77,0.0,-0.43554,0.00018,26.17923]
[1776963112886,32.79,78322.77,0.0,-0.43554,0.00018,26.17923]
[1776963113777,32.79,78317.51,0.0,-0.43649,0.00018,26.18763]
[1776963114067,32.79,78317.51,0.0,-0.43649,0.00018,26.18763]
[1776963114090,32.79,78317.51,0.0,-0.43649,0.00018,26.18763]
[1776963114223,32.79,78317.51,0.0,-0.43649,0.00018,26.18763]
[1776963114401,32.79,78313.01,0.0,-0.4373,0.00018,26.19472]
[1776963115770,32.79,78301.96,0.0,-0.4393,0.00018,26.21165]
[1776963116414,32.79,78301.96,0.0,-0.4393,0.00018,26.21165]
[1776963116427,32.79,78301.96,0.0,-0.4393,0.00018,26.21165]
[1776963116501,32.79,78298.08,0.0,-0.44001,0.00018,26.21743]
[1776963116985,32.79,78298.08,0.0,-0.44001,0.00018,26.21743]
[1776963117250,32.79,78298.76,0.0,-0.43988,0.00018,26.21643]
[1776963119041,32.79,78294.35,0.0,-0.44068,0.00018,26.22292]
[1776963119115,32.79,78295.02,0.0,-0.44056,0.00018,26.22194]
[1776963120989,32.79,78295.46,0.0,-0.44048,0.00018,26.22129]
[1776963121085,32.78,78295.3,0.0,-0.44051,0.00018,26.22152]
[1776963127698,32.78,78297.63,0.0,-0.44008,0.00018,26.21807]
[1776963130654,32.78,78296.92,0.0,-0.44021,0.00018,26.2191]
[1776963130669,32.78,78296.92,0.0,-0.44021,0.00018,26.2191]
[1776963130749,32.78,78297.26,0.0,-0.44015,0.00018,26.2186]
[1776963130816,32.78,78297.26,0.0,-0.44015,0.00018,26.2186]
[1776963130911,32.78,78297.26,0.0,-0.44015,0.00018,26.2186]
[1776963131790,32.78,78297.26,0.0,-0.44015,0.00018,26.2186]
[1776963131720,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963131862,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132100,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132183,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132249,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132332,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132400,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132548,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132714,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132784,32.78,78287.28,0.0,-0.44196,0.00018,26.23307]
[1776963132791,32.78,78271.38,0.0,-0.44484,0.00018,26.255]
[1776963133244,32.78,78271.38,0.0,-0.44484,0.00018,26.255]
[1776963133253,32.78,78271.38,0.0,-0.44484,0.00018,26.255]
[1776963133496,32.78,78273.0,0.0,-0.44454,0.00018,26.25283]
[1776963135080,32.78,78272.77,0.0,-0.44459,0.00018,26.25314]
[1776963135090,32.78,78272.77,0.0,-0.44459,0.00018,26.25314]
[1776963135281,32.78,78270.85,0.0,-0.44493,0.00018,26.25572]
[1776963140241,32.78,78272.11,0.0,-0.44471,0.00018,26.25406]
[1776963140448,32.79,78268.68,0.0,-0.44533,0.00018,26.25863]
[1776963142114,32.79,78254.39,0.0,-0.44793,0.00018,26.27696]
[1776963142986,32.79,78254.39,0.0,-0.44793,0.00018,26.27697]
[1776963148023,32.79,78256.99,0.0,-0.44746,0.00018,26.27377]
[1776963149153,32.79,78256.99,0.0,-0.44746,0.00018,26.27377]
[1776963149372,32.79,78251.95,0.0,-0.44838,0.00018,26.28004]
[1776963152798,32.79,78255.97,0.0,-0.44764,0.00018,26.27153]
[1776963152810,32.79,78255.97,0.0,-0.44764,0.00018,26.27153]
[1776963153054,32.79,78259.83,0.0,-0.44694,0.00018,26.26666]
[1776963154452,32.79,78267.68,0.0,-0.44551,0.00018,26.2565]
[1776963159472,32.79,78269.74,0.0,-0.44514,0.00018,26.25379]
[1776963164647,32.79,78266.84,0.0,-0.44567,0.00018,26.25764]
[1776963167858,32.79,78263.01,0.0,-0.44637,0.00018,26.26263]
[1776963168630,32.79,78262.18,0.0,-0.44652,0.00018,26.2637]
[1776963174237,32.8,78260.77,0.0,-0.44677,0.00018,26.26551]
[1776963177948,32.8,78258.88,0.0,-0.44712,0.00018,26.26791]
[1776963178228,32.8,78258.53,0.0,-0.44718,0.00018,26.26835]
[1776963179848,32.8,78257.92,0.0,-0.44729,0.00018,26.26912]
[1776963180549,32.79,78253.54,0.0,-0.44809,0.00018,26.2746]
[1776963186291,32.79,78250.67,0.0,-0.44861,0.00018,26.27811]
[1776963187794,32.79,78239.03,0.0,-0.45072,0.00018,26.29197]
[1776963187995,32.79,78239.03,0.0,-0.45072,0.00018,26.29197]
[1776963188806,32.79,78221.18,0.0,-0.45397,0.00018,26.31178]
[1776963188990,32.79,78221.18,0.0,-0.45397,0.00018,26.31178]
[1776963189363,32.79,78221.18,0.0,-0.45397,0.00018,26.31178]
[1776963189424,32.79,78221.18,0.0,-0.45397,0.00018,26.31178]
[1776963189632,32.79,78221.18,0.0,-0.45397,0.00018,26.31178]
[1776963189704,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190105,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190247,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190312,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190447,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190492,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190674,32.79,78205.66,0.0,-0.45679,0.00018,26.32758]
[1776963190767,32.79,78203.53,0.0,-0.45718,0.00018,26.32966]
[1776963191650,32.79,78199.93,0.0,-0.45784,0.00018,26.33309]
[1776963194381,32.79,78196.98,0.0,-0.45838,0.00018,26.33586]
[1776963194407,32.79,78196.98,0.0,-0.45838,0.00018,26.33586]
[1776963194421,32.79,78196.98,0.0,-0.45838,0.00018,26.33586]
[1776963194721,32.79,78196.98,0.0,-0.45838,0.00018,26.33586]
[1776963194745,32.79,78195.19,0.0,-0.4587,0.00018,26.33751]
[1776963194902,32.79,78195.19,0.0,-0.4587,0.00018,26.33751]
[1776963195123,32.79,78195.19,0.0,-0.4587,0.00018,26.33751]
[1776963195250,32.79,78195.19,0.0,-0.4587,0.00018,26.33751]
[1776963195729,32.79,78186.02,0.0,-0.46037,0.00018,26.34569]
[1776963196292,32.79,78186.02,0.0,-0.46037,0.00018,26.34569]
[1776963196326,32.79,78186.02,0.0,-0.46037,0.00018,26.34569]
[1776963196613,32.79,78185.05,0.0,-0.46055,0.00018,26.34654]
[1776963198929,32.79,78187.25,0.0,-0.46015,0.00018,26.34462]
[1776963199385,32.78,78188.19,0.0,-0.45997,0.00018,26.34375]
[1776963200343,32.78,78188.19,0.0,-0.45997,0.00018,26.34375]
[1776963200351,32.78,78188.19,0.0,-0.45997,0.00018,26.34375]
[1776963200708,32.78,78188.47,0.0,-0.45991,0.00018,26.34345]
[1776963203236,32.76,78193.05,0.0,-0.45906,0.00018,26.33926]
[1776963203253,32.76,78193.05,0.0,-0.45906,0.00018,26.33926]
[1776963203806,32.76,78198.92,0.0,-0.45799,0.00018,26.33383]
[1776963207824,32.76,78191.41,0.0,-0.45936,0.00018,26.34073]
[1776963212827,32.76,78188.46,0.0,-0.45989,0.00018,26.33984]
[1776963215166,32.75,78182.88,0.0,-0.4609,0.00018,26.34463]
[1776963215832,32.75,78181.96,0.0,-0.46107,0.00018,26.34541]
[1776963216635,32.75,78181.96,0.0,-0.46107,0.00018,26.34541]
[1776963216653,32.75,78180.43,0.0,-0.46135,0.00018,26.3467]
[1776963217015,32.75,78180.43,0.0,-0.46135,0.00018,26.3467]
[1776963217661,32.74,78168.19,0.0,-0.46359,0.00018,26.35655]
[1776963218353,32.74,78168.19,0.0,-0.46359,0.00018,26.35655]
[1776963218412,32.74,78168.19,0.0,-0.46359,0.00018,26.35655]
[1776963218873,32.74,78168.19,0.0,-0.46359,0.00018,26.35655]
[1776963218817,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219181,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219322,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219497,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219557,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219638,32.74,78159.7,0.0,-0.46513,0.00018,26.36288]
[1776963219704,32.74,78159.69,0.0,-0.46514,0.00018,26.36288]
[1776963223433,32.74,78160.01,0.0,-0.46508,0.00018,26.36265]
[1776963223575,32.74,78160.01,0.0,-0.46508,0.00018,26.36265]
[1776963223637,32.74,78160.01,0.0,-0.46508,0.00018,26.36265]
[1776963223713,32.74,78160.01,0.0,-0.46508,0.00018,26.36265]
[1776963223784,32.74,78160.01,0.0,-0.46508,0.00018,26.36265]
[1776963223798,32.74,78166.22,0.0,-0.46394,0.00018,26.35803]
[1776963225567,32.74,78170.11,0.0,-0.46323,0.00018,26.35502]
[1776963226827,32.74,78170.11,0.0,-0.46323,0.00018,26.35502]
[1776963226852,32.74,78170.11,0.0,-0.46323,0.00018,26.35502]
[1776963227581,32.74,78170.17,0.0,-0.46322,0.00018,26.35497]
[1776963228588,32.74,78159.63,0.0,-0.46515,0.00018,26.36292]
[1776963229045,32.74,78159.63,0.0,-0.46515,0.00018,26.36292]
[1776963229209,32.74,78159.63,0.0,-0.46515,0.00018,26.36292]
[1776963229929,32.73,78157.49,0.0,-0.46554,0.00018,26.36446]
[1776963231119,32.73,78161.11,0.0,-0.46487,0.00018,26.36183]
[1776963231136,32.73,78161.11,0.0,-0.46487,0.00018,26.36183]
[1776963231614,32.73,78161.23,0.0,-0.46485,0.00018,26.36174]
[1776963236643,32.73,78158.74,0.0,-0.46531,0.00018,26.36355]
[1776963237116,32.73,78158.74,0.0,-0.46531,0.00018,26.36355]
[1776963237772,32.73,78158.09,0.0,-0.46542,0.00018,26.36401]
[1776963242838,32.73,78154.64,0.0,-0.46606,0.00018,26.36644]
[1776963245928,32.73,78148.26,0.0,-0.46722,0.00018,26.37077]
[1776963250929,32.72,78143.97,0.0,-0.46801,0.00018,26.37355]
[1776963251905,32.72,78134.25,0.0,-0.46979,0.00018,26.37949]
[1776963253047,32.72,78134.9,0.0,-0.46967,0.00018,26.3791]
[1776963253063,32.72,78134.9,0.0,-0.46967,0.00018,26.3791]
[1776963253873,32.72,78136.25,0.0,-0.46942,0.00018,26.37831]
[1776963255528,32.72,78137.09,0.0,-0.46927,0.00018,26.37781]
[1776963255784,32.72,78141.74,0.0,-0.46841,0.00018,26.37496]
[1776963256386,32.72,78141.74,0.0,-0.46841,0.00018,26.37496]
[1776963256859,32.72,78140.45,0.0,-0.46865,0.00018,26.37576]
[1776963257387,32.72,78140.45,0.0,-0.46865,0.00018,26.37576]
[1776963257891,32.72,78136.16,0.0,-0.46944,0.00018,26.37836]
[1776963258492,32.72,78136.16,0.0,-0.46944,0.00018,26.37836]
[1776963258868,32.72,78132.71,0.0,-0.47007,0.00018,26.38038]
[1776963263876,32.72,78132.28,0.0,-0.47015,0.00018,26.38062]
[1776963265503,32.72,78132.21,0.0,-0.47016,0.00018,26.38065]
[1776963265853,32.72,78133.26,0.0,-0.46996,0.00018,26.38004]
[1776963266324,32.72,78133.26,0.0,-0.46996,0.00018,26.38004]
[1776963266860,32.71,78128.63,0.0,-0.47081,0.00018,26.38265]
[1776963271658,32.71,78124.46,0.0,-0.47158,0.00018,26.3849]
[1776963271908,32.71,78123.47,0.0,-0.47175,0.00018,26.38192]
[1776963273878,32.7,78123.47,0.0,-0.47175,0.00018,26.38191]
[1776963273909,32.7,78123.6,0.0,-0.47172,0.00018,26.38183]
[1776963277942,32.71,78116.49,0.0,-0.47303,0.00018,26.38544]
[1776963278947,32.71,78110.66,0.0,-0.47411,0.00018,26.38819]
[1776963279598,32.71,78110.66,0.0,-0.47411,0.00018,26.38819]
[1776963279607,32.71,78110.66,0.0,-0.47411,0.00018,26.38819]
[1776963279953,32.71,78105.67,0.0,-0.47502,0.00018,26.39037]
[1776963280959,32.71,78111.64,0.0,-0.47393,0.00018,26.38774]
[1776963285993,32.71,78110.69,0.0,-0.4741,0.00018,26.38817]
[1776963291971,32.71,78109.42,0.0,-0.47433,0.00018,26.38874]
[1776963296116,32.71,78109.08,0.0,-0.4744,0.00018,26.38889]
[1776963296282,32.71,78109.08,0.0,-0.4744,0.00018,26.38889]
[1776963296509,32.71,78099.56,0.0,-0.47614,0.00018,26.39287]
[1776963298156,32.71,78099.56,0.0,-0.47614,0.00018,26.39287]
[1776963298347,32.71,78092.97,0.0,-0.47736,0.00018,26.39532]
[1776963303476,32.7,78095.57,0.0,-0.47687,0.00018,26.39436]
[1776963306789,32.69,78093.4,0.0,-0.47727,0.00018,26.39513]
[1776963307008,32.69,78098.19,0.0,-0.47639,0.00018,26.39336]
[1776963308060,32.69,78098.19,0.0,-0.47639,0.00018,26.39336]
[1776963308734,32.69,78111.95,0.0,-0.47386,0.00018,26.38755]
[1776963309990,32.68,78121.03,0.0,-0.47219,0.00018,26.38313]
[1776963311282,32.68,78125.07,0.0,-0.47145,0.00018,26.38101]
[1776963313324,32.68,78125.07,0.0,-0.47145,0.00018,26.38101]
[1776963313342,32.68,78125.07,0.0,-0.47145,0.00018,26.38101]
[1776963313640,32.68,78127.03,0.0,-0.47109,0.00018,26.37995]
[1776963318531,32.68,78121.28,0.0,-0.47214,0.00018,26.383]
[1776963319679,32.68,78121.28,0.0,-0.47214,0.00018,26.383]
[1776963319770,32.68,78121.19,0.0,-0.47216,0.00018,26.38304]
[1776963325274,32.68,78125.34,0.0,-0.47139,0.00018,26.38086]
[1776963330308,32.68,78127.1,0.0,-0.47107,0.00018,26.3799]
[1776963335915,32.68,78129.0,0.0,-0.47072,0.00018,26.37535]
[1776963336458,32.68,78139.95,0.0,-0.46871,0.00018,26.36892]
[1776963338364,32.68,78142.85,0.0,-0.46818,0.00018,26.3671]
[1776963340036,32.68,78142.85,0.0,-0.46818,0.00018,26.3671]
[1776963340958,32.68,78142.08,0.0,-0.46832,0.00018,26.36759]
[1776963341003,32.68,78142.08,0.0,-0.46832,0.00018,26.36759]
[1776963340527,32.68,78150.66,0.0,-0.46674,0.00018,26.36198]
[1776963341733,32.68,78150.66,0.0,-0.46674,0.00018,26.36198]
[1776963341963,32.68,78156.16,0.0,-0.46573,0.00018,26.35817]
[1776963342938,32.68,78146.62,0.0,-0.46748,0.00018,26.36467]
[1776963347024,32.68,78148.57,0.0,-0.46713,0.00018,26.36339]
[1776963347036,32.68,78149.11,0.0,-0.46703,0.00018,26.36303]
[1776963347429,32.68,78149.11,0.0,-0.46703,0.00018,26.36303]
[1776963352464,32.68,78152.05,0.0,-0.46649,0.00018,26.36104]
[1776963355466,32.68,78151.14,0.0,-0.46666,0.00018,26.36166]
[1776963355685,32.68,78151.14,0.0,-0.46666,0.00018,26.36166]
[1776963356735,32.68,78135.95,0.0,-0.46944,0.00018,26.37135]
[1776963357149,32.68,78135.95,0.0,-0.46944,0.00018,26.37135]
[1776963357498,32.68,78131.74,0.0,-0.47022,0.00018,26.37381]
[1776963358756,32.68,78131.74,0.0,-0.47022,0.00018,26.37381]
[1776963358857,32.68,78132.09,0.0,-0.47015,0.00018,26.37361]
[1776963362427,32.67,78129.12,0.0,-0.47069,0.00018,26.37528]
[1776963363034,32.67,78131.19,0.0,-0.47031,0.00018,26.37411]
[1776963365960,32.67,78112.42,0.0,-0.47376,0.00018,26.38381]
[1776963367046,32.67,78106.31,0.0,-0.47489,0.00018,26.38654]
[1776963367351,32.67,78106.31,0.0,-0.47489,0.00018,26.38654]
[1776963368012,32.67,78102.19,0.0,-0.47564,0.00018,26.38826]
[1776963369676,32.67,78102.19,0.0,-0.47564,0.00018,26.38826]
[1776963369780,32.67,78102.19,0.0,-0.47564,0.00018,26.38826]
[1776963369988,32.67,78102.19,0.0,-0.47564,0.00018,26.38826]
[1776963369887,32.67,78091.65,0.0,-0.47758,0.00018,26.39224]
[1776963371433,32.67,78091.65,0.0,-0.47758,0.00018,26.39224]
[1776963371743,32.67,78084.88,0.0,-0.47883,0.00018,26.39446]
[1776963373928,32.67,78075.41,0.0,-0.48057,0.00018,26.39714]
[1776963374742,32.67,78075.41,0.0,-0.48057,0.00018,26.39714]
[1776963374857,32.67,78075.41,0.0,-0.48057,0.00018,26.39714]
[1776963374996,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375399,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375480,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375536,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375630,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375894,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375956,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963376010,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963376050,32.67,78055.28,0.0,-0.48428,0.00018,26.40115]
[1776963375993,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963376226,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963376316,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963376445,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963376721,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963377283,32.67,78050.59,0.0,-0.48514,0.00018,26.40176]
[1776963377731,32.67,78049.03,0.0,-0.48543,0.00018,26.40193]
[1776963380749,32.67,78037.54,0.0,-0.48755,0.00018,26.40279]
[1776963383839,32.68,78031.91,0.0,-0.48859,0.00018,26.40295]
[1776963386791,32.68,78041.07,0.0,-0.4869,0.00018,26.40261]
[1776963390901,32.67,78042.68,0.0,-0.4866,0.00018,26.4025]
[1776963390912,32.67,78042.68,0.0,-0.4866,0.00018,26.4025]
[1776963391025,32.67,78044.55,0.0,-0.48626,0.00018,26.39887]
[1776963395854,32.67,78039.1,0.0,-0.48726,0.00018,26.39923]
[1776963396862,32.67,78030.64,0.0,-0.48882,0.00018,26.39947]
[1776963400890,32.68,78023.72,0.0,-0.4901,0.00018,26.39936]
[1776963403848,32.68,78020.99,0.0,-0.4906,0.00018,26.39924]
[1776963403980,32.68,78030.09,0.0,-0.48892,0.00018,26.39947]
[1776963406069,32.68,78036.5,0.0,-0.48774,0.00018,26.39935]
[1776963407028,32.68,78044.9,0.0,-0.48619,0.00018,26.39884]
[1776963408067,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963408380,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963408614,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409008,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409043,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963408945,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409205,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409278,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409412,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409481,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409614,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409684,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409876,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963409948,32.68,78051.79,0.0,-0.48492,0.00018,26.39813]
[1776963410042,32.68,78063.38,0.0,-0.48279,0.00018,26.39632]
[1776963410112,32.68,78063.38,0.0,-0.48279,0.00018,26.39632]
[1776963412974,32.68,78069.01,0.0,-0.48175,0.00018,26.39517]
[1776963413877,32.68,78069.01,0.0,-0.48175,0.00018,26.39517]
[1776963413997,32.68,78072.26,0.0,-0.48115,0.00018,26.39443]
[1776963414220,32.68,78072.26,0.0,-0.48115,0.00018,26.39443]
[1776963414315,32.68,78072.26,0.0,-0.48115,0.00018,26.39443]
[1776963414989,32.68,78072.26,0.0,-0.48115,0.00018,26.39443]
[1776963418271,32.68,78071.8,0.0,-0.48124,0.00018,26.39454]
[1776963419071,32.68,78074.56,0.0,-0.48073,0.00018,26.39386]
[1776963420233,32.68,78074.56,0.0,-0.48073,0.00018,26.39386]
[1776963422156,32.68,78080.45,0.0,-0.47964,0.00018,26.39229]
[1776963422168,32.68,78080.45,0.0,-0.47964,0.00018,26.39229]
[1776963423047,32.67,78078.06,0.0,-0.48008,0.00018,26.39295]
[1776963428083,32.67,78083.12,0.0,-0.47915,0.00018,26.3915]
[1776963430100,32.67,78090.02,0.0,-0.47788,0.00018,26.3893]
[1776963431146,32.67,78096.43,0.0,-0.4767,0.00018,26.38702]
[1776963431377,32.67,78096.43,0.0,-0.4767,0.00018,26.38702]
[1776963432111,32.67,78098.01,0.0,-0.47641,0.00018,26.38642]
[1776963432407,32.67,78098.01,0.0,-0.47641,0.00018,26.38642]
[1776963432420,32.67,78098.01,0.0,-0.47641,0.00018,26.38642]
[1776963432798,32.67,78098.01,0.0,-0.47641,0.00018,26.38642]
[1776963433118,32.67,78096.71,0.0,-0.47665,0.00018,26.38692]
[1776963438152,32.68,78098.66,0.0,-0.47629,0.00018,26.38617]
[1776963438895,32.68,78098.66,0.0,-0.47629,0.00018,26.38617]
[1776963438910,32.68,78098.66,0.0,-0.47629,0.00018,26.38617]
[1776963439158,32.67,78099.45,0.0,-0.47615,0.00018,26.38586]
[1776963442979,32.67,78093.43,0.0,-0.47725,0.00018,26.38812]
[1776963446549,32.67,78093.85,0.0,-0.47718,0.00018,26.38796]
[1776963446889,32.67,78093.85,0.0,-0.47718,0.00018,26.38796]
[1776963447011,32.67,78093.85,0.0,-0.47718,0.00018,26.38796]
[1776963447112,32.67,78097.67,0.0,-0.47647,0.00018,26.38655]
[1776963448899,32.67,78100.13,0.0,-0.47602,0.00018,26.38559]
[1776963448909,32.67,78100.13,0.0,-0.47602,0.00018,26.38559]
[1776963449117,32.67,78101.4,0.0,-0.47579,0.00018,26.38508]
[1776963450108,32.67,78101.4,0.0,-0.47579,0.00018,26.38508]
[1776963450123,32.67,78101.4,0.0,-0.47579,0.00018,26.38508]
[1776963450851,32.67,78098.68,0.0,-0.47629,0.00018,26.38616]
[1776963451074,32.67,78097.31,0.0,-0.47654,0.00018,26.38319]
[1776963454880,32.67,78101.37,0.0,-0.47579,0.00018,26.3816]
[1776963459304,32.67,78107.05,0.0,-0.47474,0.00018,26.37922]
[1776963460928,32.67,78107.05,0.0,-0.47474,0.00018,26.37922]
[1776963461093,32.67,78109.15,0.0,-0.47436,0.00018,26.37829]
[1776963461423,32.67,78092.57,0.0,-0.47741,0.00018,26.38492]
[1776963463643,32.67,78082.1,0.0,-0.47934,0.00018,26.38831]
[1776963465798,32.67,78083.73,0.0,-0.47904,0.00018,26.38782]
[1776963472128,32.67,78082.06,0.0,-0.47934,0.00018,26.38832]
[1776963473091,32.67,78082.16,0.0,-0.47933,0.00018,26.38829]
[1776963473185,32.67,78078.67,0.0,-0.47997,0.00018,26.38928]
[1776963473592,32.67,78070.66,0.0,-0.48144,0.00018,26.3913]
[1776963474818,32.67,78067.78,0.0,-0.48197,0.00018,26.39194]
[1776963475258,32.67,78067.78,0.0,-0.48197,0.00018,26.39194]
[1776963475421,32.67,78067.78,0.0,-0.48197,0.00018,26.39194]
[1776963477372,32.67,78063.93,0.0,-0.48268,0.00018,26.39272]
[1776963477388,32.67,78063.93,0.0,-0.48268,0.00018,26.39272]
[1776963477566,32.67,78057.11,0.0,-0.48394,0.00018,26.3939]
[1776963482674,32.67,78057.25,0.0,-0.48391,0.00018,26.39388]
[1776963484123,32.67,78070.39,0.0,-0.48149,0.00018,26.39136]
[1776963486214,32.67,78073.38,0.0,-0.48094,0.00018,26.39066]
[1776963486423,32.67,78073.38,0.0,-0.48094,0.00018,26.39066]
[1776963487000,32.67,78081.45,0.0,-0.47946,0.00018,26.3885]
[1776963487265,32.67,78081.45,0.0,-0.47946,0.00018,26.3885]
[1776963487482,32.67,78081.45,0.0,-0.47946,0.00018,26.3885]
[1776963487683,32.67,78081.45,0.0,-0.47946,0.00018,26.3885]
[1776963489507,32.67,78090.44,0.0,-0.4778,0.00018,26.38566]
[1776963490056,32.67,78097.81,0.0,-0.47644,0.00018,26.38299]
[1776963492200,32.67,78096.67,0.0,-0.47665,0.00018,26.38343]
[1776963492210,32.67,78096.67,0.0,-0.47665,0.00018,26.38343]
[1776963493170,32.67,78096.38,0.0,-0.47671,0.00018,26.38354]
[1776963497191,32.67,78102.0,0.0,-0.47567,0.00018,26.38135]
[1776963498321,32.67,78107.1,0.0,-0.47474,0.00018,26.3792]
[1776963499190,32.67,78108.75,0.0,-0.47443,0.00018,26.37848]
[1776963499692,32.67,78108.75,0.0,-0.47443,0.00018,26.37848]
[1776963500415,32.67,78110.4,0.0,-0.47413,0.00018,26.37774]
[1776963500930,32.67,78110.4,0.0,-0.47413,0.00018,26.37774]
[1776963500965,32.67,78110.4,0.0,-0.47413,0.00018,26.37774]
[1776963501127,32.67,78110.4,0.0,-0.47413,0.00018,26.37774]
[1776963501145,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963501293,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963501354,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963501485,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963501559,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963501603,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963502752,32.67,78129.33,0.0,-0.47065,0.00018,26.36816]
[1776963503146,32.67,78123.54,0.0,-0.47171,0.00018,26.3713]
[1776963503606,32.67,78123.54,0.0,-0.47171,0.00018,26.3713]
[1776963503642,32.67,78123.54,0.0,-0.47171,0.00018,26.3713]
[1776963504140,32.67,78120.23,0.0,-0.47232,0.00018,26.37302]
[1776963506140,32.67,78114.39,0.0,-0.4734,0.00018,26.37589]
[1776963507925,32.67,78110.74,0.0,-0.47407,0.00018,26.37759]
[1776963508172,32.67,78107.1,0.0,-0.47474,0.00018,26.37921]
[1776963509014,32.67,78107.1,0.0,-0.47474,0.00018,26.37921]
[1776963509229,32.67,78107.1,0.0,-0.47474,0.00018,26.37921]
[1776963509055,32.68,78101.97,0.0,-0.47568,0.00018,26.38137]
[1776963509308,32.68,78101.97,0.0,-0.47568,0.00018,26.38137]
[1776963509608,32.68,78101.97,0.0,-0.47568,0.00018,26.38137]
[1776963509821,32.68,78101.97,0.0,-0.47568,0.00018,26.38137]
[1776963509925,32.68,78083.95,0.0,-0.479,0.00018,26.38776]
[1776963510299,32.68,78083.95,0.0,-0.479,0.00018,26.38776]
[1776963510466,32.68,78083.95,0.0,-0.479,0.00018,26.38776]
[1776963511028,32.68,78083.95,0.0,-0.479,0.00018,26.38776]
[1776963511176,32.68,78083.95,0.0,-0.479,0.00018,26.38776]
[1776963511238,32.68,78065.78,0.0,-0.48234,0.00018,26.38887]
[1776963511380,32.68,78065.78,0.0,-0.48234,0.00018,26.38887]
[1776963511852,32.68,78065.78,0.0,-0.48234,0.00018,26.38887]
[1776963512286,32.68,78057.57,0.0,-0.48386,0.00018,26.39034]
[1776963512536,32.68,78057.57,0.0,-0.48386,0.00018,26.39034]
[1776963512960,32.68,78063.35,0.0,-0.48279,0.00018,26.38934]
[1776963514986,32.68,78063.93,0.0,-0.48268,0.00018,26.38923]
[1776963515013,32.68,78063.93,0.0,-0.48268,0.00018,26.38923]
[1776963515066,32.68,78063.93,0.0,-0.48268,0.00018,26.38923]
[1776963515104,32.68,78063.93,0.0,-0.48268,0.00018,26.38923]
[1776963515175,32.68,78063.93,0.0,-0.48268,0.00018,26.38923]
[1776963515233,32.68,78063.2,0.0,-0.48282,0.00018,26.38937]
[1776963516009,32.68,78063.2,0.0,-0.48282,0.00018,26.38937]
[1776963516084,32.68,78058.77,0.0,-0.48363,0.00018,26.39015]
[1776963516950,32.68,78058.77,0.0,-0.48363,0.00018,26.39015]
[1776963517053,32.68,78057.65,0.0,-0.48384,0.00018,26.39033]
[1776963518193,32.68,78057.65,0.0,-0.48384,0.00018,26.39033]
[1776963518229,32.68,78061.73,0.0,-0.48309,0.00018,26.38964]
[1776963519930,32.68,78063.47,0.0,-0.48277,0.00018,26.38932]
[1776963520030,32.68,78060.91,0.0,-0.48324,0.00018,26.38979]
[1776963522282,32.68,78060.04,0.0,-0.4834,0.00018,26.38994]
[1776963523234,32.68,78060.04,0.0,-0.4834,0.00018,26.38994]
[1776963523240,32.68,78063.58,0.0,-0.48275,0.00018,26.3893]
[1776963524152,32.68,78063.58,0.0,-0.48275,0.00018,26.3893]
[1776963524204,32.68,78063.58,0.0,-0.48275,0.00018,26.3893]
[1776963524220,32.68,78073.59,0.0,-0.48091,0.00018,26.38712]
[1776963526783,32.68,78076.76,0.0,-0.48032,0.00018,26.38631]
[1776963531818,32.68,78072.77,0.0,-0.48106,0.00018,26.38732]
[1776963536862,32.68,78071.58,0.0,-0.48127,0.00018,26.3876]
[1776963542990,32.68,78072.05,0.0,-0.48119,0.00018,26.38749]
[1776963543005,32.68,78072.05,0.0,-0.48119,0.00018,26.38749]
[1776963543103,32.68,78072.23,0.0,-0.48115,0.00018,26.38745]
[1776963545174,32.68,78065.21,0.0,-0.48245,0.00018,26.38898]
[1776963546113,32.68,78058.82,0.0,-0.48363,0.00018,26.39014]
[1776963546479,32.68,78058.82,0.0,-0.48363,0.00018,26.39014]
[1776963547274,32.68,78058.9,0.0,-0.48361,0.00018,26.39013]
[1776963548085,32.68,78058.9,0.0,-0.48361,0.00018,26.39013]
[1776963548094,32.68,78058.9,0.0,-0.48361,0.00018,26.39013]
[1776963548184,32.68,78060.8,0.0,-0.48326,0.00018,26.38981]
[1776963553974,32.68,78063.88,0.0,-0.48269,0.00018,26.38924]
[1776963559009,32.68,78069.6,0.0,-0.48164,0.00018,26.38806]
[1776963564048,32.68,78071.82,0.0,-0.48123,0.00018,26.38755]
[1776963565067,32.68,78071.82,0.0,-0.48123,0.00018,26.38755]
[1776963565078,32.68,78071.82,0.0,-0.48123,0.00018,26.38755]
[1776963565278,32.68,78071.69,0.0,-0.48126,0.00018,26.38758]
[1776963570446,32.68,78075.43,0.0,-0.48057,0.00018,26.38666]
[1776963575581,32.68,78077.64,0.0,-0.48016,0.00018,26.38258]
[1776963579362,32.68,78082.87,0.0,-0.47919,0.00018,26.3811]
[1776963580751,32.68,78087.86,0.0,-0.47828,0.00018,26.37954]
[1776963580787,32.68,78087.86,0.0,-0.47828,0.00018,26.37954]
[1776963581167,32.67,78087.86,0.0,-0.47828,0.00018,26.37954]
[1776963581696,32.67,78087.86,0.0,-0.47828,0.00018,26.37954]
[1776963582175,32.67,78098.01,0.0,-0.47641,0.00018,26.37594]
[1776963583147,32.67,78098.01,0.0,-0.47641,0.00018,26.37594]
[1776963583248,32.67,78099.26,0.0,-0.47618,0.00018,26.37545]
[1776963583699,32.67,78099.26,0.0,-0.47618,0.00018,26.37545]
[1776963583713,32.67,78099.26,0.0,-0.47618,0.00018,26.37545]
[1776963584190,32.67,78099.26,0.0,-0.47618,0.00018,26.37545]
[1776963584829,32.67,78099.26,0.0,-0.47618,0.00018,26.37545]
[1776963585291,32.67,78088.8,0.0,-0.4781,0.00018,26.37923]
[1776963587210,32.67,78080.35,0.0,-0.47966,0.00018,26.38183]
[1776963587617,32.67,78080.35,0.0,-0.47966,0.00018,26.38183]
[1776963587630,32.67,78080.35,0.0,-0.47966,0.00018,26.38183]
[1776963588217,32.67,78081.23,0.0,-0.4795,0.00018,26.38158]
[1776963590230,32.67,78087.94,0.0,-0.47826,0.00018,26.37951]
[1776963590711,32.67,78087.94,0.0,-0.47826,0.00018,26.37951]
[1776963590756,32.67,78087.94,0.0,-0.47826,0.00018,26.37951]
[1776963590766,32.67,78087.94,0.0,-0.47826,0.00018,26.37951]
[1776963591237,32.67,78087.9,0.0,-0.47827,0.00018,26.37952]
[1776963596273,32.67,78090.6,0.0,-0.47777,0.00018,26.37862]
[1776963597281,32.67,78083.29,0.0,-0.47912,0.00018,26.38097]
[1776963602317,32.67,78087.45,0.0,-0.47835,0.00018,26.37967]
[1776963605631,32.68,78088.58,0.0,-0.47814,0.00018,26.37931]
[1776963606344,32.67,78088.58,0.0,-0.47814,0.00018,26.37931]
[1776963606889,32.67,78088.58,0.0,-0.47814,0.00018,26.37931]
[1776963607350,32.67,78089.43,0.0,-0.47799,0.00018,26.37902]
[1776963612693,32.67,78090.6,0.0,-0.47777,0.00018,26.37863]
[1776963617738,32.68,78088.78,0.0,-0.47811,0.00018,26.37924]
[1776963621748,32.68,78088.99,0.0,-0.47807,0.00018,26.37917]
[1776963622262,32.68,78091.05,0.0,-0.47769,0.00018,26.37847]
[1776963622402,32.68,78091.05,0.0,-0.47769,0.00018,26.37847]
[1776963622535,32.68,78091.05,0.0,-0.47769,0.00018,26.37847]
[1776963622802,32.68,78104.65,0.0,-0.47519,0.00018,26.37327]
[1776963623859,32.68,78104.65,0.0,-0.47519,0.00018,26.37327]
[1776963623905,32.68,78104.65,0.0,-0.47519,0.00018,26.37327]
[1776963624331,32.67,78109.93,0.0,-0.47421,0.00018,26.37096]
[1776963625940,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963625978,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963626053,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963626081,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963626327,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963626342,32.67,78110.42,0.0,-0.47412,0.00018,26.37074]
[1776963626182,32.67,78112.48,0.0,-0.47374,0.00018,26.36979]
[1776963626496,32.67,78112.48,0.0,-0.47374,0.00018,26.36979]
[1776963627330,32.67,78113.97,0.0,-0.47347,0.00018,26.36909]
[1776963628729,32.67,78120.07,0.0,-0.47235,0.00018,26.3661]
[1776963629945,32.67,78120.07,0.0,-0.47235,0.00018,26.3661]
[1776963630332,32.67,78120.25,0.0,-0.47231,0.00018,26.36601]
[1776963633346,32.67,78130.59,0.0,-0.47041,0.00018,26.35696]
[1776963634276,32.67,78136.68,0.0,-0.46929,0.00018,26.3534]
[1776963636352,32.67,78145.05,0.0,-0.46776,0.00018,26.34818]
[1776963641374,32.67,78140.19,0.0,-0.46865,0.00018,26.35126]
[1776963643871,32.67,78145.37,0.0,-0.4677,0.00018,26.34797]
[1776963644090,32.67,78143.42,0.0,-0.46805,0.00018,26.34923]
[1776963647039,32.67,78145.3,0.0,-0.46771,0.00018,26.34802]
[1776963647049,32.67,78145.3,0.0,-0.46771,0.00018,26.34802]
[1776963647171,32.67,78145.13,0.0,-0.46774,0.00018,26.34813]
[1776963650399,32.67,78143.98,0.0,-0.46795,0.00018,26.34887]
[1776963654079,32.67,78151.99,0.0,-0.46648,0.00018,26.34355]
[1776963654179,32.67,78158.37,0.0,-0.46531,0.00018,26.33905]
[1776963655791,32.67,78149.16,0.0,-0.467,0.00018,26.34547]
[1776963660020,32.67,78149.92,0.0,-0.46686,0.00018,26.34495]
[1776963661735,32.67,78149.27,0.0,-0.46698,0.00018,26.34539]
[1776963665863,32.67,78157.71,0.0,-0.46543,0.00018,26.33951]
[1776963666658,32.67,78157.71,0.0,-0.46543,0.00018,26.33951]
[1776963666676,32.67,78157.71,0.0,-0.46543,0.00018,26.33951]
[1776963666883,32.67,78157.78,0.0,-0.46541,0.00018,26.33946]
[1776963668825,32.67,78157.71,0.0,-0.46543,0.00018,26.33951]
[1776963669412,32.67,78159.66,0.0,-0.46507,0.00018,26.3381]
[1776963671321,32.67,78166.06,0.0,-0.46389,0.00018,26.33332]
[1776963676755,32.67,78165.45,0.0,-0.46401,0.00018,26.33379]
[1776963681877,32.67,78165.56,0.0,-0.46399,0.00018,26.33371]
[1776963686918,32.67,78164.53,0.0,-0.46418,0.00018,26.33449]
[1776963690387,32.67,78150.16,0.0,-0.46681,0.00018,26.34479]
[1776963692416,32.67,78110.77,0.0,-0.47405,0.00018,26.36358]
[1776963693095,32.67,78110.77,0.0,-0.47405,0.00018,26.36358]
[1776963693189,32.67,78110.77,0.0,-0.47405,0.00018,26.36358]
[1776963693437,32.67,78088.11,0.0,-0.47822,0.00018,26.37246]
[1776963693664,32.67,78088.11,0.0,-0.47822,0.00018,26.37246]
[1776963693750,32.67,78088.11,0.0,-0.47822,0.00018,26.37246]
[1776963694369,32.67,78105.5,0.0,-0.47502,0.00018,26.36591]
[1776963694577,32.67,78105.5,0.0,-0.47502,0.00018,26.36591]
[1776963695228,32.67,78105.5,0.0,-0.47502,0.00018,26.36591]
[1776963695278,32.67,78092.41,0.0,-0.47743,0.00018,26.371]
[1776963695453,32.67,78092.41,0.0,-0.47743,0.00018,26.371]
[1776963695948,32.67,78092.41,0.0,-0.47743,0.00018,26.371]
[1776963696335,32.67,78072.43,0.0,-0.48111,0.00018,26.37692]
[1776963696885,32.67,78072.43,0.0,-0.48111,0.00018,26.37692]
[1776963697095,32.67,78072.43,0.0,-0.48111,0.00018,26.37692]
[1776963697596,32.67,78066.65,0.0,-0.48218,0.00018,26.37821]
[1776963698042,32.67,78066.65,0.0,-0.48218,0.00018,26.37821]
[1776963698102,32.67,78067.04,0.0,-0.48211,0.00018,26.37813]
[1776963698505,32.67,78067.04,0.0,-0.48211,0.00018,26.37813]
[1776963698979,32.67,78067.04,0.0,-0.48211,0.00018,26.37813]
[1776963699071,32.67,78062.15,0.0,-0.48301,0.00018,26.37908]
[1776963699605,32.67,78062.15,0.0,-0.48301,0.00018,26.37908]
[1776963700021,32.67,78062.15,0.0,-0.48301,0.00018,26.37908]
[1776963700241,32.67,78062.15,0.0,-0.48301,0.00018,26.37908]
[1776963700413,32.67,78062.15,0.0,-0.48301,0.00018,26.37908]
[1776963700504,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963700716,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963701520,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963701662,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963701904,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963702024,32.67,78057.39,0.0,-0.48389,0.00018,26.37989]
[1776963702457,32.67,78044.03,0.0,-0.48635,0.00018,26.38145]
[1776963702604,32.67,78044.03,0.0,-0.48635,0.00018,26.38145]
[1776963702905,32.67,78044.03,0.0,-0.48635,0.00018,26.38145]
[1776963702976,32.67,78044.03,0.0,-0.48635,0.00018,26.38145]
[1776963703335,32.67,78044.03,0.0,-0.48635,0.00018,26.38145]
[1776963703372,32.67,78034.88,0.0,-0.48804,0.00018,26.38195]
[1776963703470,32.67,78034.88,0.0,-0.48804,0.00018,26.38195]
[1776963703929,32.67,78034.88,0.0,-0.48804,0.00018,26.38195]
[1776963703984,32.67,78034.88,0.0,-0.48804,0.00018,26.38195]
[1776963704119,32.67,78034.88,0.0,-0.48804,0.00018,26.38195]
[1776963704179,32.67,78030.35,0.0,-0.48887,0.00018,26.38201]
[1776963704601,32.67,78030.35,0.0,-0.48887,0.00018,26.38201]
[1776963704894,32.67,78030.35,0.0,-0.48887,0.00018,26.38201]
[1776963705431,32.67,78032.39,0.0,-0.4885,0.00018,26.382]
[1776963705748,32.67,78032.39,0.0,-0.4885,0.00018,26.382]
[1776963706300,32.67,78032.39,0.0,-0.4885,0.00018,26.382]
[1776963706359,32.67,78015.22,0.0,-0.49167,0.00018,26.3814]
[1776963706562,32.67,78015.22,0.0,-0.49167,0.00018,26.3814]
[1776963706780,32.67,78015.22,0.0,-0.49167,0.00018,26.3814]
[1776963707352,32.67,78015.22,0.0,-0.49167,0.00018,26.3814]
[1776963707525,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963707706,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963707875,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963707969,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963708300,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963708337,32.67,78001.86,0.0,-0.49413,0.00018,26.37979]
[1776963708520,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963708615,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963708776,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963708857,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963708978,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963709121,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963709289,32.68,77988.87,0.0,-0.49653,0.00018,26.37725]
[1776963709390,32.68,77997.43,0.0,-0.49495,0.00018,26.37903]
[1776963709617,32.68,77997.43,0.0,-0.49495,0.00018,26.37903]
[1776963709807,32.68,77997.43,0.0,-0.49495,0.00018,26.37903]
[1776963709981,32.68,77997.43,0.0,-0.49495,0.00018,26.37903]
[1776963710043,32.68,77997.43,0.0,-0.49495,0.00018,26.37903]
[1776963710427,32.68,77991.6,0.0,-0.49602,0.00018,26.37786]
[1776963710530,32.68,77991.6,0.0,-0.49602,0.00018,26.37786]
[1776963711037,32.68,77991.6,0.0,-0.49602,0.00018,26.37786]
[1776963711302,32.68,77991.6,0.0,-0.49602,0.00018,26.37786]
[1776963711493,32.68,77990.96,0.0,-0.49614,0.00018,26.37772]
[1776963712015,32.68,77990.96,0.0,-0.49614,0.00018,26.37772]
[1776963712049,32.68,77990.96,0.0,-0.49614,0.00018,26.37772]
[1776963712460,32.68,77989.54,0.0,-0.49641,0.00018,26.37741]
[1776963712685,32.68,77989.54,0.0,-0.49641,0.00018,26.37741]
[1776963713239,32.68,77989.54,0.0,-0.49641,0.00018,26.37741]
[1776963713270,32.68,77999.04,0.0,-0.49465,0.00018,26.37932]
[1776963713635,32.68,77999.04,0.0,-0.49465,0.00018,26.37932]
[1776963714360,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963714530,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963714610,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963714736,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963714901,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963715042,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963715152,32.68,77991.3,0.0,-0.49608,0.00018,26.3778]
[1776963715222,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963715592,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963715734,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963715817,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963716046,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963716173,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963716420,32.68,77970.3,0.0,-0.49996,0.00018,26.37197]
[1776963716486,32.68,77964.82,0.0,-0.50097,0.00018,26.37004]
[1776963716604,32.68,77964.82,0.0,-0.50097,0.00018,26.37004]
[1776963717017,32.68,77964.82,0.0,-0.50097,0.00018,26.37004]
[1776963717337,32.68,77964.82,0.0,-0.50097,0.00018,26.37004]
[1776963717367,32.68,77964.82,0.0,-0.50097,0.00018,26.37004]
[1776963717483,32.68,77960.89,0.0,-0.5017,0.00018,26.36855]
[1776963718058,32.68,77960.89,0.0,-0.5017,0.00018,26.36855]
[1776963718168,32.68,77960.89,0.0,-0.5017,0.00018,26.36855]
[1776963718272,32.68,77960.89,0.0,-0.5017,0.00018,26.36855]
[1776963718428,32.68,77960.89,0.0,-0.5017,0.00018,26.36855]
[1776963718325,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963718574,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963718653,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963719018,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963719204,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963719636,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963719954,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963720163,32.68,77962.9,0.0,-0.50132,0.00018,26.36932]
[1776963720505,32.68,77965.76,0.0,-0.5008,0.00018,26.37038]
[1776963720634,32.68,77965.76,0.0,-0.5008,0.00018,26.37038]
[1776963720691,32.68,77965.76,0.0,-0.5008,0.00018,26.37038]
[1776963721211,32.68,77965.76,0.0,-0.5008,0.00018,26.37038]
[1776963721317,32.68,77965.76,0.0,-0.5008,0.00018,26.37038]
[1776963721501,32.68,77962.01,0.0,-0.50149,0.00018,26.36898]
[1776963721579,32.68,77962.01,0.0,-0.50149,0.00018,26.36898]
[1776963722164,32.68,77962.01,0.0,-0.50149,0.00018,26.36898]
[1776963722374,32.68,77959.07,0.0,-0.50203,0.00018,26.36783]
[1776963722666,32.68,77959.07,0.0,-0.50203,0.00018,26.36783]
[1776963723215,32.68,77959.07,0.0,-0.50203,0.00018,26.36783]
[1776963723388,32.68,77959.07,0.0,-0.50203,0.00018,26.36783]
[1776963723405,32.68,77959.07,0.0,-0.50203,0.00018,26.36783]
[1776963723490,32.68,77951.65,0.0,-0.5034,0.00018,26.3647]
[1776963724644,32.68,77955.09,0.0,-0.50277,0.00018,26.36619]
[1776963724800,32.68,77955.09,0.0,-0.50277,0.00018,26.36619]
[1776963725490,32.68,77955.09,0.0,-0.50277,0.00018,26.36619]
[1776963725357,32.68,77952.49,0.0,-0.50325,0.00018,26.36507]
[1776963726088,32.68,77952.49,0.0,-0.50325,0.00018,26.36507]
[1776963726351,32.68,77930.05,0.0,-0.50739,0.00018,26.35383]
[1776963726858,32.68,77930.05,0.0,-0.50739,0.00018,26.35383]
[1776963726951,32.68,77930.05,0.0,-0.50739,0.00018,26.35383]
[1776963727279,32.68,77930.05,0.0,-0.50739,0.00018,26.35383]
[1776963727382,32.69,77910.62,0.0,-0.51098,0.00018,26.34181]
[1776963727914,32.69,77910.62,0.0,-0.51098,0.00018,26.34181]
[1776963728174,32.69,77910.62,0.0,-0.51098,0.00018,26.34181]
[1776963728358,32.69,77910.62,0.0,-0.51098,0.00018,26.34181]
[1776963728459,32.69,77910.62,0.0,-0.51098,0.00018,26.34181]
[1776963728510,32.69,77902.85,0.0,-0.51241,0.00018,26.3364]
[1776963729956,32.69,77902.85,0.0,-0.51241,0.00018,26.3364]
[1776963730289,32.69,77897.42,0.0,-0.51341,0.00018,26.33243]
[1776963731431,32.69,77897.42,0.0,-0.51341,0.00018,26.33243]
[1776963731434,32.69,77897.42,0.0,-0.51341,0.00018,26.33243]
[1776963731454,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963731553,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963731680,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963731765,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963731830,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963732304,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963733398,32.69,77909.32,0.0,-0.51121,0.00018,26.34093]
[1776963733510,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963733582,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963733596,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963734320,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963734871,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963734931,32.69,77924.27,0.0,-0.50845,0.00018,26.35048]
[1776963735328,32.69,77928.28,0.0,-0.50771,0.00018,26.35283]
[1776963736436,32.69,77939.92,0.0,-0.50556,0.00018,26.35913]
[1776963737180,32.69,77939.92,0.0,-0.50556,0.00018,26.35913]
[1776963737421,32.69,77934.65,0.0,-0.50654,0.00018,26.35637]
[1776963737742,32.69,77934.65,0.0,-0.50654,0.00018,26.35637]
[1776963738363,32.69,77934.65,0.0,-0.50654,0.00018,26.35637]
[1776963739362,32.69,77926.42,0.0,-0.50806,0.00018,26.35175]
[1776963739662,32.69,77926.42,0.0,-0.50806,0.00018,26.35175]
[1776963739715,32.69,77926.42,0.0,-0.50806,0.00018,26.35175]
[1776963741521,32.69,77941.07,0.0,-0.50535,0.00018,26.35971]
[1776963744213,32.69,77944.63,0.0,-0.50469,0.00018,26.36146]
[1776963744218,32.69,77944.63,0.0,-0.50469,0.00018,26.36146]
[1776963744229,32.69,77944.63,0.0,-0.50469,0.00018,26.36146]
[1776963744404,32.69,77946.14,0.0,-0.50442,0.00018,26.36218]
[1776963746169,32.69,77946.14,0.0,-0.50442,0.00018,26.36218]
[1776963746509,32.69,77937.24,0.0,-0.50606,0.00018,26.35775]
[1776963748434,32.69,77944.2,0.0,-0.50477,0.00018,26.36125]
[1776963749443,32.69,77937.65,0.0,-0.50598,0.00018,26.35796]
[1776963752460,32.69,77929.01,0.0,-0.50758,0.00018,26.34976]
[1776963753785,32.69,77929.45,0.0,-0.5075,0.00018,26.35001]
[1776963754209,32.69,77929.45,0.0,-0.5075,0.00018,26.35001]
[1776963754240,32.69,77929.45,0.0,-0.5075,0.00018,26.35001]
[1776963754504,32.69,77927.8,0.0,-0.5078,0.00018,26.34906]
[1776963755887,32.69,77923.59,0.0,-0.50858,0.00018,26.34658]
[1776963756041,32.69,77923.59,0.0,-0.50858,0.00018,26.34658]
[1776963756491,32.69,77923.59,0.0,-0.50858,0.00018,26.34658]
[1776963757504,32.69,77915.45,0.0,-0.51009,0.00018,26.34151]
[1776963757990,32.69,77915.45,0.0,-0.51009,0.00018,26.34151]
[1776963758558,32.69,77918.6,0.0,-0.5095,0.00018,26.34352]
[1776963760393,32.69,77918.6,0.0,-0.50951,0.00018,26.34352]
[1776963760409,32.69,77918.6,0.0,-0.50951,0.00018,26.34352]
[1776963760584,32.69,77917.43,0.0,-0.50972,0.00018,26.34278]
[1776963763421,32.69,77920.63,0.0,-0.50913,0.00018,26.34478]
[1776963763590,32.69,77925.82,0.0,-0.50817,0.00018,26.34791]
[1776963765571,32.68,77939.99,0.0,-0.50556,0.00018,26.35567]
[1776963766572,32.68,77937.95,0.0,-0.50593,0.00018,26.35462]
[1776963767418,32.68,77937.95,0.0,-0.50593,0.00018,26.35462]
[1776963767430,32.68,77937.95,0.0,-0.50593,0.00018,26.35462]
[1776963767582,32.68,77942.46,0.0,-0.5051,0.00018,26.35691]
[1776963769756,32.68,77944.22,0.0,-0.50477,0.00018,26.35777]
[1776963769776,32.68,77944.22,0.0,-0.50477,0.00018,26.35777]
[1776963769783,32.68,77944.22,0.0,-0.50477,0.00018,26.35777]
[1776963770608,32.68,77937.27,0.0,-0.50606,0.00018,26.35427]
[1776963770722,32.68,77937.27,0.0,-0.50606,0.00018,26.35427]
[1776963770960,32.68,77937.27,0.0,-0.50606,0.00018,26.35427]
[1776963771036,32.68,77937.27,0.0,-0.50606,0.00018,26.35427]
[1776963771142,32.68,77937.27,0.0,-0.50606,0.00018,26.35427]
[1776963771612,32.68,77926.93,0.0,-0.50797,0.00018,26.34856]
[1776963772619,32.68,77928.33,0.0,-0.50771,0.00018,26.34937]
[1776963773034,32.68,77928.33,0.0,-0.50771,0.00018,26.34937]
[1776963773088,32.68,77928.33,0.0,-0.50771,0.00018,26.34937]
[1776963773629,32.68,77932.0,0.0,-0.50703,0.00018,26.35143]
[1776963774636,32.68,77942.52,0.0,-0.50509,0.00018,26.35694]
[1776963775640,32.68,77947.49,0.0,-0.50417,0.00018,26.35933]
[1776963778114,32.68,77939.81,0.0,-0.50559,0.00018,26.35558]
[1776963779614,32.68,77939.81,0.0,-0.50559,0.00018,26.35558]
[1776963779697,32.68,77941.16,0.0,-0.50534,0.00018,26.35626]
[1776963780304,32.68,77941.16,0.0,-0.50534,0.00018,26.35626]
[1776963780323,32.68,77941.16,0.0,-0.50534,0.00018,26.35626]
[1776963780358,32.68,77941.16,0.0,-0.50534,0.00018,26.35626]
[1776963780621,32.68,77941.16,0.0,-0.50534,0.00018,26.35626]
[1776963780405,32.68,77942.62,0.0,-0.50507,0.00018,26.35699]
[1776963780954,32.68,77942.62,0.0,-0.50507,0.00018,26.35699]
[1776963781261,32.68,77942.62,0.0,-0.50507,0.00018,26.35699]
[1776963781622,32.68,77942.62,0.0,-0.50507,0.00018,26.35699]
[1776963781563,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963781802,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963781975,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963782200,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963782496,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963782576,32.68,77952.57,0.0,-0.50323,0.00018,26.36162]
[1776963782548,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963782982,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963783051,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963783184,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963783232,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963783242,32.68,77975.08,0.0,-0.49908,0.00018,26.37003]
[1776963783343,32.68,77968.12,0.0,-0.50036,0.00018,26.36773]
[1776963784734,32.68,77968.12,0.0,-0.50036,0.00018,26.36773]
[1776963784832,32.68,77968.12,0.0,-0.50036,0.00018,26.36773]
[1776963785406,32.68,77968.12,0.0,-0.50036,0.00018,26.36773]
[1776963785608,32.68,77976.55,0.0,-0.49881,0.00018,26.37047]
[1776963788473,32.68,77976.84,0.0,-0.49875,0.00018,26.37056]
[1776963788574,32.68,77976.84,0.0,-0.49875,0.00018,26.37056]
[1776963788581,32.68,77976.84,0.0,-0.49875,0.00018,26.37056]
[1776963788619,32.68,77980.41,0.0,-0.49809,0.00018,26.3716]
[1776963788977,32.68,77980.41,0.0,-0.49809,0.00018,26.3716]
[1776963789535,32.68,77994.35,0.0,-0.49552,0.00018,26.37495]
[1776963789745,32.68,77994.35,0.0,-0.49552,0.00018,26.37495]
[1776963790752,32.68,77987.47,0.0,-0.49679,0.00018,26.37343]
[1776963794422,32.67,77988.45,0.0,-0.49661,0.00018,26.37366]
[1776963794431,32.67,77988.45,0.0,-0.49661,0.00018,26.37366]
[1776963794613,32.67,77988.45,0.0,-0.49661,0.00018,26.37366]
[1776963794614,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963794711,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963794773,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963794910,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963794950,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963795118,32.67,77990.89,0.0,-0.49616,0.00018,26.37422]
[1776963795201,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963795718,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963795789,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963795960,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963796041,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963796198,32.67,77997.24,0.0,-0.49498,0.00018,26.37551]
[1776963796296,32.67,78004.86,0.0,-0.49358,0.00018,26.37675]
[1776963797799,32.67,78009.46,0.0,-0.49273,0.00018,26.37734]
[1776963799213,32.67,78009.46,0.0,-0.49273,0.00018,26.37734]
[1776963799273,32.67,78009.46,0.0,-0.49273,0.00018,26.37734]
[1776963799475,32.67,77998.98,0.0,-0.49466,0.00018,26.37582]
[1776963800038,32.67,77998.98,0.0,-0.49466,0.00018,26.37582]
[1776963800101,32.67,77999.72,0.0,-0.49453,0.00018,26.37595]
[1776963801328,32.67,77999.72,0.0,-0.49453,0.00018,26.37595]
[1776963801581,32.67,78004.07,0.0,-0.49372,0.00018,26.37664]
[1776963803608,32.67,77994.98,0.0,-0.4954,0.00018,26.37507]
[1776963804917,32.67,77993.25,0.0,-0.49572,0.00018,26.37472]
[1776963805112,32.67,77993.15,0.0,-0.49574,0.00018,26.3747]
[1776963808109,32.67,77994.5,0.0,-0.49549,0.00018,26.37498]
[1776963808603,32.67,77995.35,0.0,-0.49533,0.00018,26.37515]
[1776963809578,32.67,78000.81,0.0,-0.49433,0.00018,26.37613]
[1776963810540,32.67,78000.81,0.0,-0.49433,0.00018,26.37613]
[1776963810658,32.67,77998.02,0.0,-0.49484,0.00018,26.37565]
[1776963811674,32.67,77998.02,0.0,-0.49484,0.00018,26.37565]
[1776963811651,32.67,77990.75,0.0,-0.49619,0.00018,26.3707]
[1776963811693,32.67,77990.75,0.0,-0.49619,0.00018,26.3707]
[1776963812127,32.67,77989.6,0.0,-0.4964,0.00018,26.37044]
[1776963814919,32.67,77995.08,0.0,-0.49539,0.00018,26.3716]
[1776963819920,32.67,77993.52,0.0,-0.49567,0.00018,26.37129]
[1776963821552,32.67,77991.33,0.0,-0.49608,0.00018,26.37083]
[1776963821652,32.67,77985.27,0.0,-0.4972,0.00018,26.3694]
[1776963822230,32.67,77991.9,0.0,-0.49597,0.00018,26.37095]
[1776963823067,32.67,77999.53,0.0,-0.49456,0.00018,26.37242]
[1776963823904,32.67,77999.53,0.0,-0.49456,0.00018,26.37242]
[1776963823916,32.67,77999.53,0.0,-0.49456,0.00018,26.37242]
[1776963824088,32.67,77999.04,0.0,-0.49465,0.00018,26.37234]
[1776963827090,32.66,78004.53,0.0,-0.49364,0.00018,26.37321]
[1776963827998,32.66,78004.53,0.0,-0.49364,0.00018,26.37321]
[1776963828584,32.66,78011.44,0.0,-0.49236,0.00018,26.37407]
[1776963829267,32.66,78011.44,0.0,-0.49236,0.00018,26.37407]
[1776963829438,32.66,78011.36,0.0,-0.49238,0.00018,26.37406]
[1776963830307,32.67,78004.2,0.0,-0.4937,0.00018,26.37316]
[1776963831638,32.67,78004.2,0.0,-0.4937,0.00018,26.37316]
[1776963832045,32.67,78003.83,0.0,-0.49377,0.00018,26.37311]
[1776963835356,32.67,78004.35,0.0,-0.49367,0.00018,26.37319]
[1776963835448,32.67,78001.62,0.0,-0.49418,0.00018,26.37277]
[1776963840667,32.67,77999.97,0.0,-0.49448,0.00018,26.3725]
[1776963841607,32.68,78005.39,0.0,-0.49348,0.00018,26.37333]
[1776963843569,32.68,78014.73,0.0,-0.49176,0.00018,26.37438]
[1776963849122,32.69,78012.43,0.0,-0.49218,0.00018,26.37417]
[1776963849337,32.69,78002.68,0.0,-0.49398,0.00018,26.37293]
[1776963850397,32.71,78004.38,0.0,-0.49366,0.00018,26.37318]
[1776963852673,32.72,78010.91,0.0,-0.49246,0.00018,26.374]
[1776963858229,32.75,78014.63,0.0,-0.49177,0.00018,26.37436]
[1776963860241,32.75,78021.26,0.0,-0.49055,0.00018,26.37481]
[1776963863703,32.75,78007.43,0.0,-0.49309,0.00018,26.37359]
[1776963864659,32.75,77999.83,0.0,-0.49449,0.00018,26.37246]
[1776963868622,32.77,77999.36,0.0,-0.49458,0.00018,26.37238]
[1776963871842,32.77,77995.84,0.0,-0.49523,0.00018,26.36824]
[1776963872711,32.77,77985.15,0.0,-0.4972,0.00018,26.36587]
[1776963873705,32.77,77966.64,0.0,-0.50061,0.00018,26.36023]
[1776963873792,32.77,77966.64,0.0,-0.50061,0.00018,26.36023]
[1776963874189,32.77,77966.64,0.0,-0.50061,0.00018,26.36023]
[1776963874648,32.77,77966.64,0.0,-0.50061,0.00018,26.36023]
[1776963874656,32.77,77966.64,0.0,-0.50061,0.00018,26.36023]
[1776963874651,32.77,77961.25,0.0,-0.5016,0.00018,26.35823]
[1776963875385,32.77,77961.25,0.0,-0.5016,0.00018,26.35823]
[1776963875404,32.77,77961.25,0.0,-0.5016,0.00018,26.35823]
[1776963875495,32.77,77961.25,0.0,-0.5016,0.00018,26.35823]
[1776963875545,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963875816,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963875863,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963876370,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963877506,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963877562,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963877574,32.77,77956.58,0.0,-0.50246,0.00018,26.35636]
[1776963877585,32.77,77939.25,0.0,-0.50565,0.00018,26.34836]
[1776963878393,32.77,77939.25,0.0,-0.50565,0.00018,26.34836]
[1776963878478,32.77,77935.46,0.0,-0.50635,0.00018,26.34638]
[1776963879383,32.78,77935.46,0.0,-0.50635,0.00018,26.34638]
[1776963880228,32.78,77935.46,0.0,-0.50635,0.00018,26.34638]
[1776963880383,32.78,77935.46,0.0,-0.50635,0.00018,26.34638]
[1776963880663,32.78,77929.99,0.0,-0.50735,0.00018,26.34339]
[1776963883633,32.78,77932.84,0.0,-0.50683,0.00018,26.34497]
[1776963883709,32.78,77932.12,0.0,-0.50696,0.00018,26.34458]
[1776963884745,32.78,77924.98,0.0,-0.50828,0.00018,26.34051]
[1776963885693,32.78,77917.75,0.0,-0.50961,0.00018,26.33609]
[1776963886733,32.78,77907.26,0.0,-0.51154,0.00018,26.32916]
[1776963886863,32.78,77907.26,0.0,-0.51154,0.00018,26.32916]
[1776963887630,32.78,77904.44,0.0,-0.51206,0.00018,26.3272]
[1776963888697,32.79,77904.18,0.0,-0.51211,0.00018,26.32702]
[1776963889634,32.79,77904.18,0.0,-0.51211,0.00018,26.32702]
[1776963889723,32.79,77906.05,0.0,-0.51176,0.00018,26.32833]
[1776963894496,32.79,77900.45,0.0,-0.51279,0.00018,26.32435]
[1776963896718,32.8,77895.33,0.0,-0.51373,0.00018,26.32056]
[1776963897758,32.8,77903.57,0.0,-0.51221,0.00018,26.3266]
[1776963898628,32.82,77909.89,0.0,-0.51103,0.00018,26.331]
[1776963900722,32.83,77909.89,0.0,-0.51102,0.00018,26.33102]
[1776963901016,32.83,77912.74,0.0,-0.5105,0.00018,26.33291]
[1776963901028,32.83,77912.74,0.0,-0.5105,0.00018,26.33291]
[1776963901152,32.83,77912.74,0.0,-0.5105,0.00018,26.33291]
[1776963901546,32.83,77912.74,0.0,-0.5105,0.00018,26.33291]
[1776963902555,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963902966,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963902973,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963902987,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963903003,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963903082,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963903094,32.84,77920.16,0.0,-0.50913,0.00018,26.33765]
[1776963903576,32.85,77922.02,0.0,-0.50878,0.00018,26.33879]
[1776963904534,32.85,77922.02,0.0,-0.50878,0.00018,26.33879]
[1776963904547,32.85,77922.02,0.0,-0.50878,0.00018,26.33879]
[1776963904687,32.85,77909.61,0.0,-0.51106,0.00018,26.33085]
[1776963906584,32.85,77908.88,0.0,-0.5112,0.00018,26.33036]
[1776963907190,32.85,77908.88,0.0,-0.5112,0.00018,26.33036]
[1776963907245,32.85,77908.88,0.0,-0.5112,0.00018,26.33036]
[1776963908215,32.85,77910.17,0.0,-0.51096,0.00018,26.33123]
[1776963908597,32.85,77910.17,0.0,-0.51096,0.00018,26.33123]
[1776963910612,32.85,77899.43,0.0,-0.51293,0.00018,26.3237]
[1776963910920,32.85,77899.43,0.0,-0.51293,0.00018,26.3237]
[1776963911785,32.87,77890.25,0.0,-0.5146,0.00018,26.31679]
[1776963915780,32.88,77896.42,0.0,-0.51346,0.00018,26.32152]
[1776963916756,32.88,77889.22,0.0,-0.51478,0.00018,26.316]
[1776963917687,32.89,77884.05,0.0,-0.51573,0.00018,26.31186]
[1776963918773,32.9,77878.86,0.0,-0.51667,0.00018,26.30758]
[1776963919576,32.9,77878.86,0.0,-0.51667,0.00018,26.30758]
[1776963919716,32.9,77878.86,0.0,-0.51667,0.00018,26.30758]
[1776963919690,32.9,77878.86,0.0,-0.51667,0.00018,26.30758]
[1776963920690,32.9,77871.5,0.0,-0.51802,0.00018,26.30122]
[1776963921698,32.9,77865.89,0.0,-0.51905,0.00018,26.29617]
[1776963922331,32.9,77865.89,0.0,-0.51905,0.00018,26.29617]
[1776963922438,32.9,77865.89,0.0,-0.51905,0.00018,26.29617]
[1776963922742,32.9,77865.53,0.0,-0.51912,0.00018,26.29584]
[1776963922970,32.9,77865.53,0.0,-0.51912,0.00018,26.29584]
[1776963923487,32.9,77865.53,0.0,-0.51912,0.00018,26.29584]
[1776963923541,32.9,77865.53,0.0,-0.51912,0.00018,26.29584]
[1776963923712,32.92,77856.91,0.0,-0.52068,0.00018,26.28777]
[1776963924315,32.92,77856.91,0.0,-0.52068,0.00018,26.28777]
[1776963924716,32.93,77854.94,0.0,-0.52103,0.00018,26.2859]
[1776963925566,32.93,77854.94,0.0,-0.52103,0.00018,26.2859]
[1776963925774,32.93,77854.94,0.0,-0.52103,0.00018,26.2859]
[1776963925733,32.93,77834.08,0.0,-0.52486,0.00018,26.26434]
[1776963926289,32.93,77834.08,0.0,-0.52486,0.00018,26.26434]
[1776963926315,32.93,77834.08,0.0,-0.52486,0.00018,26.26434]
[1776963926733,32.99,77834.08,0.0,-0.52479,0.00018,26.2646]
[1776963927810,32.99,77826.04,0.0,-0.52627,0.00018,26.25567]
[1776963927999,32.99,77826.04,0.0,-0.52627,0.00018,26.25567]
[1776963928773,32.99,77826.04,0.0,-0.52627,0.00018,26.25567]
[1776963928745,32.99,77826.04,0.0,-0.52626,0.00018,26.25568]
[1776963929600,32.99,77826.04,0.0,-0.52626,0.00018,26.25568]
[1776963929764,32.99,77813.96,0.0,-0.52847,0.00018,26.2416]
[1776963930723,32.99,77813.96,0.0,-0.52847,0.00018,26.2416]
[1776963930815,32.99,77832.59,0.0,-0.52507,0.00018,26.26298]
[1776963931525,32.99,77832.59,0.0,-0.52507,0.00018,26.26298]
[1776963931824,32.99,77832.59,0.0,-0.52507,0.00018,26.26298]
[1776963932603,32.99,77832.59,0.0,-0.52507,0.00018,26.25948]
[1776963932894,32.99,77839.49,0.0,-0.52381,0.00018,26.26691]
[1776963933147,32.99,77839.49,0.0,-0.52381,0.00018,26.26691]
[1776963933623,32.99,77839.49,0.0,-0.52381,0.00018,26.26691]
[1776963933673,32.99,77839.49,0.0,-0.52381,0.00018,26.26691]
[1776963933800,33.01,77826.22,0.0,-0.52621,0.00018,26.25251]
[1776963934833,33.01,77826.22,0.0,-0.52621,0.00018,26.25251]
[1776963934829,33.01,77816.66,0.0,-0.52796,0.00018,26.24145]
[1776963935865,33.01,77816.66,0.0,-0.52796,0.00018,26.24145]
[1776963935827,33.01,77790.81,0.0,-0.53268,0.00018,26.20904]
[1776963936055,33.01,77790.81,0.0,-0.53268,0.00018,26.20904]
[1776963936297,33.01,77790.81,0.0,-0.53268,0.00018,26.20904]
[1776963936903,33.01,77790.81,0.0,-0.53268,0.00018,26.20904]
[1776963936836,33.04,77790.81,0.0,-0.53265,0.00018,26.20922]
[1776963937076,33.04,77790.81,0.0,-0.53265,0.00018,26.20922]
[1776963937478,33.04,77790.81,0.0,-0.53265,0.00018,26.20922]
[1776963937522,33.04,77790.81,0.0,-0.53265,0.00018,26.20922]
[1776963937813,33.04,77790.81,0.0,-0.53265,0.00018,26.20922]
[1776963937934,33.04,77810.05,0.0,-0.52914,0.00018,26.23365]
[1776963938402,33.04,77810.05,0.0,-0.52914,0.00018,26.23365]
[1776963938585,33.04,77810.05,0.0,-0.52914,0.00018,26.23365]
[1776963938819,33.04,77810.05,0.0,-0.52914,0.00018,26.23365]
[1776963938937,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963938969,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939055,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939167,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939235,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939266,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939296,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939378,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939445,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939477,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939584,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939672,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939688,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939748,33.04,77814.5,0.0,-0.52832,0.00018,26.23902]
[1776963939849,33.03,77814.4,0.0,-0.52834,0.00018,26.23888]
[1776963940930,33.03,77814.4,0.0,-0.52834,0.00018,26.23888]
[1776963940978,33.03,77815.48,0.0,-0.52815,0.00018,26.24014]
[1776963941078,33.03,77815.48,0.0,-0.52815,0.00018,26.24014]
[1776963941122,33.03,77815.48,0.0,-0.52815,0.00018,26.24014]
[1776963941268,33.03,77815.48,0.0,-0.52815,0.00018,26.24014]
[1776963941848,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963941971,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942268,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942280,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942337,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942532,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942608,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942730,33.03,77819.67,0.0,-0.52739,0.00018,26.24505]
[1776963942866,33.03,77824.95,0.0,-0.52643,0.00018,26.25113]
[1776963943867,33.03,77832.62,0.0,-0.52502,0.00018,26.2597]
[1776963944544,33.03,77832.62,0.0,-0.52502,0.00018,26.2597]
[1776963944698,33.03,77832.62,0.0,-0.52502,0.00018,26.2597]
[1776963944875,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945208,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945212,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945292,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945328,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945553,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945630,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945662,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945721,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945862,33.03,77835.08,0.0,-0.52457,0.00018,26.26237]
[1776963945875,33.03,77845.38,0.0,-0.52269,0.00018,26.27321]
[1776963946884,33.03,77847.48,0.0,-0.5223,0.00018,26.27536]
[1776963948037,33.03,77846.32,0.0,-0.52251,0.00018,26.27418]
[1776963948897,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949699,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949717,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949729,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949802,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949858,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949862,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949873,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949904,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949935,33.04,77847.24,0.0,-0.52234,0.00018,26.27513]
[1776963949906,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950601,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950815,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950857,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950878,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950936,33.04,77851.4,0.0,-0.52158,0.00018,26.27929]
[1776963950939,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951055,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951111,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951221,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951376,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951442,33.04,77863.9,0.0,-0.5193,0.00018,26.29124]
[1776963951917,33.05,77863.9,0.0,-0.51929,0.00018,26.29127]
[1776963952312,33.05,77863.9,0.0,-0.51929,0.00018,26.29127]
[1776963952927,33.05,77870.97,0.0,-0.51799,0.00018,26.29766]
[1776963955185,33.06,77871.31,0.0,-0.51792,0.00018,26.29798]
[1776963955946,33.08,77865.81,0.0,-0.51891,0.00018,26.2931]
[1776963959841,33.09,77873.95,0.0,-0.51741,0.00018,26.30037]
[1776963960285,33.1,77889.23,0.0,-0.51462,0.00018,26.31293]
[1776963961498,33.1,77889.22,0.0,-0.51462,0.00018,26.31292]
[1776963963464,33.1,77883.21,0.0,-0.51571,0.00018,26.30814]
[1776963964950,33.11,77873.33,0.0,-0.51751,0.00018,26.29987]
[1776963965862,33.11,77873.33,0.0,-0.51751,0.00018,26.29987]
[1776963965965,33.11,77862.72,0.0,-0.51945,0.00018,26.29036]
[1776963968074,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968141,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968193,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968211,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968216,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968224,33.11,77861.67,0.0,-0.51964,0.00018,26.28939]
[1776963968334,33.11,77859.75,0.0,-0.51999,0.00018,26.28759]
[1776963969411,33.11,77850.39,0.0,-0.5217,0.00018,26.27854]
[1776963970191,33.11,77850.39,0.0,-0.5217,0.00018,26.27854]
[1776963970292,33.11,77852.85,0.0,-0.52125,0.00018,26.28097]
[1776963972928,33.11,77852.85,0.0,-0.52124,0.00018,26.28098]
[1776963973165,33.11,77850.57,0.0,-0.52166,0.00018,26.27874]
[1776963973481,33.11,77850.57,0.0,-0.52166,0.00018,26.27874]
[1776963973581,33.11,77854.45,0.0,-0.52095,0.00018,26.28254]
[1776963975168,33.12,77855.81,0.0,-0.5207,0.00018,26.28388]
[1776963975566,33.12,77855.81,0.0,-0.5207,0.00018,26.28388]
[1776963975979,33.12,77855.81,0.0,-0.5207,0.00018,26.28388]
[1776963978417,33.12,77854.65,0.0,-0.52091,0.00018,26.28277]
[1776963984166,33.13,77856.25,0.0,-0.52061,0.00018,26.28434]
[1776963985246,33.13,77856.25,0.0,-0.52061,0.00018,26.28434]
[1776963986544,33.13,77858.85,0.0,-0.52013,0.00018,26.28681]
[1776963986966,33.13,77857.91,0.0,-0.5203,0.00018,26.28592]
[1776963991846,33.13,77863.59,0.0,-0.51927,0.00018,26.28774]
[1776963995735,33.13,77863.8,0.0,-0.51923,0.00018,26.28793]
[1776963995907,33.13,77864.88,0.0,-0.51903,0.00018,26.28892]
[1776963997913,33.14,77848.14,0.0,-0.52208,0.00018,26.27291]
[1776963998208,33.14,77848.14,0.0,-0.52208,0.00018,26.27291]
[1776963998489,33.14,77848.14,0.0,-0.52208,0.00018,26.27291]
[1776963998919,33.14,77848.14,0.0,-0.52208,0.00018,26.27291]
[1776963998976,33.14,77846.7,0.0,-0.52234,0.00018,26.27146]
[1776964000725,33.14,77852.5,0.0,-0.52128,0.00018,26.27724]
[1776964002003,33.14,77861.01,0.0,-0.51973,0.00018,26.28538]
[1776964002760,33.14,77861.01,0.0,-0.51973,0.00018,26.28538]
[1776964002761,33.14,77862.86,0.0,-0.51939,0.00018,26.2871]
[1776964003357,33.14,77862.86,0.0,-0.51939,0.00018,26.2871]
[1776964003395,33.14,77862.86,0.0,-0.51939,0.00018,26.2871]
[1776964003469,33.14,77860.18,0.0,-0.51988,0.00018,26.28461]
[1776964006268,33.15,77861.65,0.0,-0.51961,0.00018,26.28599]
[1776964006370,33.15,77863.65,0.0,-0.51924,0.00018,26.28784]
[1776964009963,33.15,77863.87,0.0,-0.5192,0.00018,26.28805]
[1776964009993,33.15,77863.87,0.0,-0.5192,0.00018,26.28805]
[1776964009977,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964010178,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964010764,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964010777,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964010892,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964010917,33.15,77866.03,0.0,-0.51881,0.00018,26.29002]
[1776964011018,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011225,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011280,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011369,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011389,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011458,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964011546,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964012680,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964012864,33.15,77883.22,0.0,-0.51567,0.00018,26.30476]
[1776964012938,33.16,77898.18,0.0,-0.51295,0.00018,26.31627]
[1776964014246,33.16,77898.18,0.0,-0.51295,0.00018,26.31627]
[1776964015016,33.16,77904.77,0.0,-0.51174,0.00018,26.32095]
[1776964017069,33.16,77902.51,0.0,-0.51216,0.00018,26.31938]
[1776964017950,33.16,77900.64,0.0,-0.5125,0.00018,26.31805]
[1776964023449,33.16,77899.0,0.0,-0.51279,0.00018,26.31687]
[1776964025785,33.16,77893.21,0.0,-0.51385,0.00018,26.3126]
[1776964027473,33.16,77887.05,0.0,-0.51497,0.00018,26.30784]
[1776964030497,33.16,77896.45,0.0,-0.51326,0.00018,26.31502]
[1776964032183,33.16,77900.07,0.0,-0.5126,0.00018,26.31765]
[1776964033041,33.16,77890.69,0.0,-0.5143,0.00018,26.31068]
[1776964033924,33.16,77885.45,0.0,-0.51526,0.00018,26.30658]
[1776964038990,33.16,77881.58,0.0,-0.51596,0.00018,26.30345]
[1776964038946,33.16,77873.14,0.0,-0.5175,0.00018,26.29635]
[1776964039991,33.17,77868.0,0.0,-0.51844,0.00018,26.29183]
[1776964041037,33.17,77873.09,0.0,-0.51751,0.00018,26.2963]
[1776964044047,33.17,77889.69,0.0,-0.51448,0.00018,26.30992]
[1776964045011,33.17,77897.08,0.0,-0.51314,0.00018,26.31549]
[1776964046058,33.17,77891.49,0.0,-0.51415,0.00018,26.3113]
[1776964048033,33.17,77876.73,0.0,-0.51684,0.00018,26.29942]
[1776964048532,33.17,77876.73,0.0,-0.51684,0.00018,26.29942]
[1776964048983,33.17,77868.05,0.0,-0.51842,0.00018,26.29188]
[1776964050886,33.17,77866.72,0.0,-0.51866,0.00018,26.29069]
[1776964051191,33.17,77866.72,0.0,-0.51866,0.00018,26.29069]
[1776964051490,33.17,77866.72,0.0,-0.51866,0.00018,26.29069]
[1776964051641,33.17,77866.72,0.0,-0.51867,0.00018,26.2872]
[1776964053817,33.17,77855.65,0.0,-0.52068,0.00018,26.2769]
[1776964054466,33.17,77855.65,0.0,-0.52068,0.00018,26.2769]
[1776964054539,33.17,77855.65,0.0,-0.52068,0.00018,26.2769]
[1776964054662,33.17,77855.65,0.0,-0.52068,0.00018,26.2769]
[1776964055671,33.17,77846.94,0.0,-0.52227,0.00018,26.26833]
[1776964056726,33.17,77846.94,0.0,-0.52227,0.00018,26.26833]
[1776964056779,33.17,77843.25,0.0,-0.52294,0.00018,26.26459]
[1776964057339,33.17,77843.25,0.0,-0.52294,0.00018,26.26459]
[1776964057812,33.17,77843.25,0.0,-0.52294,0.00018,26.26459]
[1776964057851,33.18,77837.41,0.0,-0.524,0.00018,26.2585]
[1776964058219,33.18,77837.41,0.0,-0.524,0.00018,26.2585]
[1776964058259,33.18,77837.41,0.0,-0.524,0.00018,26.2585]
[1776964059576,33.18,77835.61,0.0,-0.52433,0.00018,26.25658]
[1776964060043,33.18,77834.58,0.0,-0.52451,0.00018,26.25548]
[1776964064059,33.18,77822.42,0.0,-0.52672,0.00018,26.24201]
[1776964067886,33.18,77820.47,0.0,-0.52708,0.00018,26.23978]
[1776964068083,33.18,77820.27,0.0,-0.52711,0.00018,26.23955]
[1776964068910,33.18,77820.27,0.0,-0.52711,0.00018,26.23955]
[1776964069087,33.18,77830.25,0.0,-0.5253,0.00018,26.25079]
[1776964070112,33.18,77830.25,0.0,-0.5253,0.00018,26.25079]
[1776964070104,33.18,77823.89,0.0,-0.52645,0.00018,26.2437]
[1776964071041,33.18,77815.97,0.0,-0.52789,0.00018,26.23456]
[1776964073054,33.18,77826.71,0.0,-0.52594,0.00018,26.24687]
[1776964074895,33.18,77828.51,0.0,-0.52561,0.00018,26.24888]
[1776964075189,33.18,77828.51,0.0,-0.52561,0.00018,26.24888]
[1776964075383,33.18,77828.51,0.0,-0.52561,0.00018,26.24888]
[1776964075959,33.18,77828.51,0.0,-0.52561,0.00018,26.24888]
[1776964076106,33.18,77828.51,0.0,-0.52561,0.00018,26.24888]
[1776964076029,33.18,77835.99,0.0,-0.52425,0.00018,26.25701]
[1776964076930,33.18,77843.03,0.0,-0.52297,0.00018,26.26439]
[1776964077692,33.18,77843.03,0.0,-0.52297,0.00018,26.26439]
[1776964077848,33.18,77843.03,0.0,-0.52297,0.00018,26.26439]
[1776964078041,33.18,77843.03,0.0,-0.52297,0.00018,26.26439]
[1776964078950,33.19,77821.25,0.0,-0.52693,0.00018,26.24071]
[1776964079818,33.19,77821.25,0.0,-0.52693,0.00018,26.24071]
[1776964079915,33.19,77823.33,0.0,-0.52655,0.00018,26.24309]
[1776964081082,33.19,77830.47,0.0,-0.52525,0.00018,26.25106]
[1776964082114,33.19,77819.13,0.0,-0.52731,0.00018,26.23828]
[1776964083966,33.19,77814.5,0.0,-0.52815,0.00018,26.23286]
[1776964084053,33.19,77808.9,0.0,-0.52917,0.00018,26.22614]
[1776964084672,33.19,77808.9,0.0,-0.52917,0.00018,26.22614]
[1776964084885,33.19,77808.95,0.0,-0.52916,0.00018,26.2262]
[1776964085894,33.19,77803.59,0.0,-0.53014,0.00018,26.21961]
[1776964086895,33.19,77798.29,0.0,-0.5311,0.00018,26.21294]
[1776964088068,33.19,77811.29,0.0,-0.52874,0.00018,26.22902]
[1776964088768,33.19,77811.29,0.0,-0.52874,0.00018,26.22902]
[1776964089044,33.19,77826.31,0.0,-0.52601,0.00018,26.24646]
[1776964089268,33.19,77826.31,0.0,-0.52601,0.00018,26.24646]
[1776964089327,33.19,77826.31,0.0,-0.52601,0.00018,26.24646]
[1776964089917,33.19,77826.31,0.0,-0.526,0.00018,26.24646]
[1776964090924,33.19,77832.96,0.0,-0.5248,0.00018,26.25378]
[1776964091568,33.19,77832.96,0.0,-0.5248,0.00018,26.25378]
[1776964096602,33.19,77828.3,0.0,-0.52564,0.00018,26.24867]
[1776964098887,33.19,77824.75,0.0,-0.52629,0.00018,26.2447]
[1776964099071,33.19,77825.0,0.0,-0.52624,0.00018,26.24499]
[1776964102361,33.19,77825.24,0.0,-0.5262,0.00018,26.24526]
[1776964102427,33.19,77825.24,0.0,-0.5262,0.00018,26.24526]
[1776964103064,33.19,77813.81,0.0,-0.52828,0.00018,26.23205]
[1776964104072,33.19,77806.44,0.0,-0.52962,0.00018,26.22315]
[1776964105095,33.19,77806.43,0.0,-0.52962,0.00018,26.22314]
[1776964106130,33.19,77813.12,0.0,-0.5284,0.00018,26.23123]
[1776964109055,33.19,77816.13,0.0,-0.52785,0.00018,26.2348]
[1776964112074,33.2,77824.86,0.0,-0.52627,0.00018,26.24136]
[1776964117121,33.2,77823.04,0.0,-0.52659,0.00018,26.23933]
[1776964117449,33.2,77819.94,0.0,-0.52715,0.00018,26.23578]
[1776964118115,33.2,77819.94,0.0,-0.52715,0.00018,26.23579]
[1776964118799,33.2,77819.94,0.0,-0.52715,0.00018,26.23579]
[1776964118941,33.2,77819.94,0.0,-0.52715,0.00018,26.23579]
[1776964121865,33.21,77823.13,0.0,-0.52657,0.00018,26.23945]
[1776964122183,33.21,77817.1,0.0,-0.52766,0.00018,26.23251]
[1776964123107,33.21,77817.1,0.0,-0.52766,0.00018,26.23251]
[1776964123986,33.21,77817.19,0.0,-0.52765,0.00018,26.23261]
[1776964124036,33.21,77817.19,0.0,-0.52765,0.00018,26.23261]
[1776964124172,33.21,77800.83,0.0,-0.53062,0.00018,26.21277]
[1776964124605,33.21,77800.83,0.0,-0.53062,0.00018,26.21277]
[1776964125184,33.21,77779.95,0.0,-0.53442,0.00018,26.18534]
[1776964126007,33.21,77779.95,0.0,-0.53442,0.00018,26.18534]
[1776964126200,33.21,77784.34,0.0,-0.53362,0.00018,26.1913]
[1776964127095,33.21,77784.34,0.0,-0.53362,0.00018,26.1913]
[1776964127169,33.21,77784.34,0.0,-0.53362,0.00018,26.1913]
[1776964127196,33.21,77784.4,0.0,-0.53361,0.00018,26.19139]
[1776964130213,33.21,77777.62,0.0,-0.53484,0.00018,26.18214]
[1776964133235,33.21,77783.73,0.0,-0.53373,0.00018,26.1905]
[1776964135250,33.21,77793.11,0.0,-0.53202,0.00018,26.20292]
[1776964138343,33.21,77790.66,0.0,-0.53247,0.00018,26.19972]
[1776964139128,33.21,77786.9,0.0,-0.53315,0.00018,26.19476]
[1776964139385,33.21,77793.24,0.0,-0.532,0.00018,26.2031]
[1776964141290,33.21,77796.61,0.0,-0.53138,0.00018,26.20745]
[1776964143605,33.21,77789.72,0.0,-0.53264,0.00018,26.1985]
[1776964146980,33.21,77787.33,0.0,-0.53307,0.00018,26.19534]
[1776964147105,33.21,77787.33,0.0,-0.53307,0.00018,26.19534]
[1776964147129,33.21,77794.28,0.0,-0.53181,0.00018,26.20446]
[1776964147318,33.21,77794.28,0.0,-0.53181,0.00018,26.20446]
[1776964147484,33.21,77794.28,0.0,-0.53181,0.00018,26.20446]
[1776964147581,33.21,77806.08,0.0,-0.52966,0.00018,26.21933]
[1776964148340,33.21,77806.08,0.0,-0.52966,0.00018,26.21934]
[1776964150444,33.21,77809.18,0.0,-0.5291,0.00018,26.22313]
[1776964150970,33.21,77809.18,0.0,-0.5291,0.00018,26.22313]
[1776964152394,33.22,77806.43,0.0,-0.52959,0.00018,26.21978]
[1776964153120,33.22,77798.51,0.0,-0.53103,0.00018,26.20991]
[1776964155978,33.22,77799.18,0.0,-0.53091,0.00018,26.21076]
[1776964155982,33.22,77805.17,0.0,-0.52982,0.00018,26.21826]
[1776964156789,33.22,77805.17,0.0,-0.52982,0.00018,26.21826]
[1776964156824,33.22,77805.17,0.0,-0.52982,0.00018,26.21826]
[1776964156870,33.22,77815.83,0.0,-0.52788,0.00018,26.2311]
[1776964158186,33.22,77815.83,0.0,-0.52788,0.00018,26.2311]
[1776964158260,33.22,77816.96,0.0,-0.52767,0.00018,26.23242]
[1776964159525,33.22,77787.16,0.0,-0.53308,0.00018,26.1952]
[1776964160425,33.22,77787.16,0.0,-0.53308,0.00018,26.1952]
[1776964163454,33.22,77785.8,0.0,-0.53333,0.00018,26.19339]
[1776964164084,33.22,77784.11,0.0,-0.53364,0.00018,26.19113]
[1776964170041,33.23,77781.7,0.0,-0.53407,0.00018,26.18788]
[1776964170047,33.23,77781.7,0.0,-0.53407,0.00018,26.18788]
[1776964170126,33.23,77780.12,0.0,-0.53435,0.00018,26.18577]
[1776964171811,33.24,77781.34,0.0,-0.53412,0.00018,26.18747]
[1776964171890,33.24,77781.34,0.0,-0.53412,0.00018,26.18747]
[1776964172095,33.24,77781.34,0.0,-0.53412,0.00018,26.18747]
[1776964172275,33.24,77781.34,0.0,-0.53412,0.00018,26.18747]
[1776964172122,33.24,77769.78,0.0,-0.53622,0.00018,26.16791]
[1776964172805,33.26,77764.69,0.0,-0.53712,0.00018,26.16072]
[1776964173370,33.26,77764.69,0.0,-0.53712,0.00018,26.16072]
[1776964174000,33.27,77748.82,0.0,-0.53998,0.00018,26.13715]
[1776964175068,33.27,77746.48,0.0,-0.54041,0.00018,26.13356]
[1776964176962,33.27,77746.48,0.0,-0.5404,0.00018,26.13358]
[1776964177046,33.27,77738.92,0.0,-0.54177,0.00018,26.12175]
[1776964179925,33.28,77737.86,0.0,-0.54196,0.00018,26.12011]
[1776964180605,33.28,77737.1,0.0,-0.54209,0.00018,26.11892]
[1776964181033,33.28,77737.1,0.0,-0.54209,0.00018,26.11892]
[1776964181099,33.28,77737.1,0.0,-0.54209,0.00018,26.11892]
[1776964181134,33.28,77720.52,0.0,-0.54509,0.00018,26.09172]
[1776964181597,33.28,77720.52,0.0,-0.54509,0.00018,26.09174]
[1776964182559,33.28,77720.52,0.0,-0.54509,0.00018,26.09174]
[1776964183295,33.28,77720.52,0.0,-0.54509,0.00018,26.09174]
[1776964182603,33.28,77728.98,0.0,-0.54356,0.00018,26.10582]
[1776964184002,33.28,77728.98,0.0,-0.54356,0.00018,26.10582]
[1776964184370,33.28,77728.29,0.0,-0.54368,0.00018,26.10468]
[1776964184453,33.28,77728.29,0.0,-0.54368,0.00018,26.10468]
[1776964184732,33.28,77728.29,0.0,-0.54368,0.00018,26.10468]
[1776964184904,33.28,77728.29,0.0,-0.54368,0.00018,26.10468]
[1776964185329,33.28,77724.88,0.0,-0.5443,0.00018,26.09906]
[1776964186884,33.28,77724.85,0.0,-0.5443,0.00018,26.099]
[1776964187641,33.28,77734.56,0.0,-0.54255,0.00018,26.11488]
[1776964192108,33.32,77733.16,0.0,-0.54273,0.00018,26.11311]
[1776964193210,33.36,77721.36,0.0,-0.54479,0.00018,26.09421]
[1776964194074,33.36,77721.36,0.0,-0.54479,0.00018,26.09421]
[1776964194249,33.36,77721.36,0.0,-0.54479,0.00018,26.09421]
[1776964194320,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964194800,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964194814,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964195185,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964195295,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964195320,33.39,77718.8,0.0,-0.54521,0.00018,26.09023]
[1776964195312,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195542,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195624,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195728,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195799,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195928,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964195972,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964196142,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964196242,33.39,77711.42,0.0,-0.54654,0.00018,26.07771]
[1776964196175,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964196352,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964196356,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964196424,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964196568,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964196701,33.39,77716.04,0.0,-0.5457,0.00018,26.08562]
[1776964200325,33.4,77718.17,0.0,-0.54532,0.00018,26.08925]
[1776964200732,33.4,77718.57,0.0,-0.54524,0.00018,26.08993]
[1776964202507,33.4,77716.07,0.0,-0.54569,0.00018,26.08573]
[1776964203340,33.4,77707.13,0.0,-0.5473,0.00018,26.07033]
[1776964203611,33.4,77707.13,0.0,-0.5473,0.00018,26.07033]
[1776964204173,33.4,77707.13,0.0,-0.5473,0.00018,26.07033]
[1776964204271,33.4,77707.13,0.0,-0.5473,0.00018,26.07033]
[1776964204272,33.4,77702.25,0.0,-0.54818,0.00018,26.06177]
[1776964206244,33.4,77702.25,0.0,-0.54818,0.00018,26.06177]
[1776964206338,33.4,77696.16,0.0,-0.54928,0.00018,26.05089]
[1776964206786,33.4,77696.16,0.0,-0.54928,0.00018,26.05089]
[1776964207333,33.4,77686.12,0.0,-0.55108,0.00018,26.03253]
[1776964208224,33.4,77681.13,0.0,-0.55198,0.00018,26.0232]
[1776964209207,33.4,77679.96,0.0,-0.55219,0.00018,26.021]
[1776964209878,33.4,77679.96,0.0,-0.55219,0.00018,26.021]
[1776964211020,33.4,77679.37,0.0,-0.5523,0.00018,26.01989]
[1776964211248,33.4,77679.37,0.0,-0.5523,0.00018,26.01989]
[1776964211288,33.4,77679.37,0.0,-0.5523,0.00018,26.01989]
[1776964211313,33.4,77681.86,0.0,-0.55185,0.00018,26.0246]
[1776964212812,33.4,77672.01,0.0,-0.55362,0.00018,26.00585]
[1776964214351,33.4,77666.05,0.0,-0.55469,0.00018,25.99429]
[1776964214737,33.4,77666.05,0.0,-0.55469,0.00018,25.99429]
[1776964214953,33.4,77666.05,0.0,-0.55469,0.00018,25.99429]
[1776964214955,33.4,77673.8,0.0,-0.55329,0.00018,26.00933]
[1776964215979,33.4,77673.8,0.0,-0.55329,0.00018,26.00933]
[1776964216013,33.4,77673.8,0.0,-0.55329,0.00018,26.00933]
[1776964216076,33.41,77677.87,0.0,-0.55256,0.00018,26.01712]
[1776964217852,33.41,77668.64,0.0,-0.55422,0.00018,25.99938]
[1776964219973,33.41,77662.1,0.0,-0.55539,0.00018,25.98658]
[1776964221882,33.41,77666.75,0.0,-0.55455,0.00018,25.99577]
[1776964224939,33.41,77673.97,0.0,-0.55325,0.00018,26.00981]
[1776964225964,33.41,77673.97,0.0,-0.55325,0.00018,26.00981]
[1776964226055,33.41,77673.97,0.0,-0.55325,0.00018,26.00981]
[1776964226062,33.41,77673.97,0.0,-0.55325,0.00018,26.00981]
[1776964226279,33.41,77673.97,0.0,-0.55325,0.00018,26.00981]
[1776964226291,33.41,77686.15,0.0,-0.55105,0.00018,26.03281]
[1776964227213,33.42,77691.79,0.0,-0.55004,0.00018,26.0432]
[1776964227839,33.42,77691.79,0.0,-0.55004,0.00018,26.0432]
[1776964228381,33.42,77691.79,0.0,-0.55004,0.00018,26.0432]
[1776964229156,33.42,77698.86,0.0,-0.54876,0.00018,26.05599]
[1776964229463,33.42,77698.86,0.0,-0.54876,0.00018,26.05599]
[1776964230045,33.42,77704.48,0.0,-0.54775,0.00018,26.06596]
[1776964231406,33.42,77707.32,0.0,-0.54724,0.00018,26.06742]
[1776964233508,33.42,77709.47,0.0,-0.54685,0.00018,26.07116]
[1776964234276,33.42,77701.17,0.0,-0.54835,0.00018,26.05662]
[1776964235186,33.42,77701.17,0.0,-0.54835,0.00018,26.05662]
[1776964235282,33.43,77710.13,0.0,-0.54672,0.00018,26.07239]
[1776964238102,33.43,77702.79,0.0,-0.54803,0.00018,26.05968]
[1776964242926,33.45,77704.98,0.0,-0.5476,0.00018,26.06379]
[1776964242961,33.45,77704.98,0.0,-0.5476,0.00018,26.06379]
[1776964243141,33.45,77704.98,0.0,-0.5476,0.00018,26.06379]
[1776964243233,33.45,77704.98,0.0,-0.5476,0.00018,26.06379]
[1776964243376,33.45,77704.98,0.0,-0.5476,0.00018,26.06379]
[1776964243321,33.45,77723.61,0.0,-0.54425,0.00018,26.09551]
[1776964243685,33.45,77723.61,0.0,-0.54425,0.00018,26.09551]
[1776964244032,33.45,77723.61,0.0,-0.54425,0.00018,26.09551]
[1776964244264,33.45,77734.3,0.0,-0.54232,0.00018,26.11291]
[1776964245069,33.47,77734.3,0.0,-0.5423,0.00018,26.11304]
[1776964246074,33.47,77732.6,0.0,-0.54261,0.00018,26.11031]
[1776964247461,33.47,77734.05,0.0,-0.54235,0.00018,26.11265]
[1776964247578,33.47,77734.05,0.0,-0.54235,0.00018,26.11265]
[1776964247692,33.47,77734.05,0.0,-0.54235,0.00018,26.11265]
[1776964247848,33.47,77734.05,0.0,-0.54235,0.00018,26.11265]
[1776964248301,33.47,77746.14,0.0,-0.54017,0.00018,26.13158]
[1776964248488,33.47,77746.14,0.0,-0.54017,0.00018,26.13158]
[1776964249101,33.47,77749.76,0.0,-0.53951,0.00018,26.13711]
[1776964251107,33.47,77752.83,0.0,-0.53895,0.00018,26.14175]
[1776964254003,33.48,77757.39,0.0,-0.53812,0.00018,26.14863]
[1776964254193,33.48,77757.39,0.0,-0.53812,0.00018,26.14863]
[1776964256938,33.49,77761.47,0.0,-0.53737,0.00018,26.15467]
[1776964258171,33.51,77772.28,0.0,-0.5354,0.00018,26.17013]
[1776964259742,33.51,77776.3,0.0,-0.53468,0.00018,26.17568]
[1776964260223,33.51,77782.28,0.0,-0.5336,0.00018,26.18378]
[1776964262188,33.52,77785.72,0.0,-0.53296,0.00018,26.18845]
[1776964264952,33.53,77788.82,0.0,-0.5324,0.00018,26.19253]
[1776964265217,33.53,77788.82,0.0,-0.5324,0.00018,26.19253]
[1776964265352,33.53,77793.55,0.0,-0.53155,0.00018,26.19863]
[1776964266007,33.53,77793.55,0.0,-0.53155,0.00018,26.19863]
[1776964266387,33.53,77789.79,0.0,-0.53222,0.00018,26.1938]
[1776964267303,33.53,77789.79,0.0,-0.53222,0.00018,26.1938]
[1776964267330,33.53,77784.86,0.0,-0.53311,0.00018,26.18735]
[1776964269274,33.55,77791.84,0.0,-0.53182,0.00018,26.19662]
[1776964269733,33.55,77791.84,0.0,-0.53182,0.00018,26.19662]
[1776964269763,33.55,77791.84,0.0,-0.53182,0.00018,26.19662]
[1776964270330,33.56,77798.28,0.0,-0.53066,0.00018,26.20478]
[1776964271756,33.56,77798.28,0.0,-0.53066,0.00018,26.20478]
[1776964272260,33.56,77798.57,0.0,-0.53061,0.00018,26.20514]
[1776964273109,33.56,77798.57,0.0,-0.53061,0.00018,26.20514]
[1776964273347,33.56,77804.88,0.0,-0.52947,0.00018,26.21291]
[1776964274387,33.56,77804.88,0.0,-0.52947,0.00018,26.21291]
[1776964276680,33.55,77813.6,0.0,-0.52791,0.00018,26.22326]
[1776964277414,33.55,77813.6,0.0,-0.52791,0.00018,26.22326]
[1776964277566,33.55,77812.98,0.0,-0.52802,0.00018,26.22255]
[1776964278387,33.56,77805.72,0.0,-0.52932,0.00018,26.21393]
[1776964280335,33.56,77796.06,0.0,-0.53105,0.00018,26.20202]
[1776964281004,33.56,77796.06,0.0,-0.53105,0.00018,26.20202]
[1776964281399,33.56,77796.06,0.0,-0.53105,0.00018,26.20202]
[1776964281322,33.56,77800.72,0.0,-0.53021,0.00018,26.20784]
[1776964281743,33.56,77800.72,0.0,-0.53021,0.00018,26.20784]
[1776964282332,33.56,77811.84,0.0,-0.52821,0.00018,26.22126]
[1776964282585,33.56,77811.84,0.0,-0.52821,0.00018,26.22126]
[1776964283337,33.56,77815.11,0.0,-0.52762,0.00018,26.22509]
[1776964284346,33.57,77807.98,0.0,-0.5289,0.00018,26.21672]
[1776964285351,33.57,77800.68,0.0,-0.53021,0.00018,26.20785]
[1776964287546,33.57,77801.6,0.0,-0.53004,0.00018,26.20899]
[1776964287656,33.57,77801.6,0.0,-0.53004,0.00018,26.20899]
[1776964289380,33.57,77813.99,0.0,-0.52781,0.00018,26.22384]
[1776964290386,33.59,77817.4,0.0,-0.52717,0.00018,26.22788]
[1776964290505,33.59,77817.4,0.0,-0.52717,0.00018,26.22788]
[1776964291227,33.59,77817.4,0.0,-0.52717,0.00018,26.22788]
[1776964291394,33.61,77815.6,0.0,-0.52748,0.00018,26.2224]
[1776964293017,33.61,77814.81,0.0,-0.52762,0.00018,26.22149]
[1776964293267,33.61,77814.81,0.0,-0.52762,0.00018,26.22149]
[1776964293407,33.61,77806.15,0.0,-0.52918,0.00018,26.21127]
[1776964295423,33.61,77807.39,0.0,-0.52896,0.00018,26.21276]
[1776964297743,33.62,77802.84,0.0,-0.52977,0.00018,26.20728]
[1776964300861,33.61,77800.47,0.0,-0.5302,0.00018,26.20436]
[1776964300879,33.61,77800.76,0.0,-0.53015,0.00018,26.20471]
[1776964304567,33.61,77796.36,0.0,-0.53094,0.00018,26.19924]
[1776964309583,33.61,77812.88,0.0,-0.52797,0.00018,26.21925]
[1776964311535,33.61,77815.27,0.0,-0.52754,0.00018,26.22203]
[1776964314158,33.61,77817.08,0.0,-0.52721,0.00018,26.22412]
[1776964314187,33.62,77817.19,0.0,-0.52719,0.00018,26.22425]
[1776964314880,33.62,77817.19,0.0,-0.52719,0.00018,26.22425]
[1776964316601,33.62,77825.78,0.0,-0.52565,0.00018,26.23389]
[1776964316893,33.62,77825.78,0.0,-0.52565,0.00018,26.23389]
[1776964317819,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964317963,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318061,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318195,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318227,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318284,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318433,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318462,33.62,77828.78,0.0,-0.52511,0.00018,26.23716]
[1776964318305,33.62,77834.1,0.0,-0.52415,0.00018,26.24284]
[1776964318657,33.62,77834.1,0.0,-0.52415,0.00018,26.24284]
[1776964318758,33.62,77841.83,0.0,-0.52276,0.00018,26.25084]
[1776964319979,33.64,77846.64,0.0,-0.52188,0.00018,26.25573]
[1776964321877,33.64,77847.52,0.0,-0.52172,0.00018,26.2566]
[1776964322308,33.65,77846.66,0.0,-0.52186,0.00018,26.25581]
[1776964326710,33.67,77843.39,0.0,-0.52243,0.00018,26.25261]
[1776964327108,33.67,77843.39,0.0,-0.52243,0.00018,26.25261]
[1776964327268,33.67,77843.39,0.0,-0.52243,0.00018,26.25261]
[1776964327290,33.67,77843.39,0.0,-0.52243,0.00018,26.25261]
[1776964327360,33.67,77843.39,0.0,-0.52243,0.00018,26.25261]
[1776964327445,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964327562,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964327679,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964327777,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964327827,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328004,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328065,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328095,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328124,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328227,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328273,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328427,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328482,33.67,77856.46,0.0,-0.52008,0.00018,26.26526]
[1776964328406,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328628,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328689,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328727,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328750,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328852,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328930,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964328961,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964329020,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964329052,33.67,77859.14,0.0,-0.5196,0.00018,26.26776]
[1776964329062,33.68,77860.95,0.0,-0.51927,0.00018,26.26944]
[1776964331249,33.69,77859.92,0.0,-0.51944,0.00018,26.26852]
[1776964331299,33.7,77857.86,0.0,-0.5198,0.00018,26.26666]
[1776964331772,33.7,77857.86,0.0,-0.5198,0.00018,26.26666]
[1776964332015,33.7,77861.75,0.0,-0.5191,0.00018,26.27022]
[1776964336405,33.72,77866.67,0.0,-0.5182,0.00018,26.27465]
[1776964336475,33.72,77866.67,0.0,-0.5182,0.00018,26.27465]
[1776964337510,33.73,77863.71,0.0,-0.51872,0.00018,26.27207]
[1776964337594,33.73,77863.71,0.0,-0.51872,0.00018,26.27207]
[1776964337604,33.73,77863.71,0.0,-0.51872,0.00018,26.27207]
[1776964338014,33.73,77863.71,0.0,-0.51872,0.00018,26.27207]
[1776964338338,33.73,77863.71,0.0,-0.51872,0.00018,26.27207]
[1776964338405,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964338669,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964338838,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964339177,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964339220,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964339307,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964339464,33.73,77869.91,0.0,-0.51761,0.00018,26.2775]
[1776964339323,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339512,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339581,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339658,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339825,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339839,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964339980,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340036,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340075,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340271,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340375,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340465,33.73,77885.42,0.0,-0.51483,0.00018,26.29019]
[1776964340476,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964340525,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964340660,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964340699,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964340862,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964341305,33.73,77898.42,0.0,-0.5125,0.00018,26.29984]
[1776964341458,33.73,77894.25,0.0,-0.51325,0.00018,26.29684]
[1776964341873,33.73,77894.25,0.0,-0.51325,0.00018,26.29684]
[1776964342128,33.73,77898.47,0.0,-0.51249,0.00018,26.29988]
[1776964346760,33.73,77898.92,0.0,-0.51242,0.00018,26.30019]
[1776964346972,33.73,77898.92,0.0,-0.51242,0.00018,26.30019]
[1776964347440,33.73,77890.41,0.0,-0.51394,0.00018,26.29399]
[1776964348506,33.73,77883.68,0.0,-0.51515,0.00018,26.28882]
[1776964350436,33.73,77889.34,0.0,-0.51413,0.00018,26.29319]
[1776964351395,33.73,77895.45,0.0,-0.51304,0.00018,26.29421]
[1776964355356,33.73,77888.37,0.0,-0.51431,0.00018,26.28895]
[1776964357189,33.73,77887.34,0.0,-0.51449,0.00018,26.28817]
[1776964357290,33.73,77881.18,0.0,-0.5156,0.00018,26.28334]
[1776964357861,33.73,77881.18,0.0,-0.5156,0.00018,26.28334]
[1776964358470,33.73,77875.22,0.0,-0.51667,0.00018,26.27848]
[1776964359189,33.73,77875.22,0.0,-0.51667,0.00018,26.27848]
[1776964359399,33.73,77875.22,0.0,-0.51667,0.00018,26.27848]
[1776964359500,33.73,77862.41,0.0,-0.51897,0.00018,26.26739]
[1776964360337,33.73,77864.88,0.0,-0.51852,0.00018,26.26959]
[1776964360638,33.73,77864.88,0.0,-0.51852,0.00018,26.26959]
[1776964361511,33.73,77864.88,0.0,-0.51852,0.00018,26.26959]
[1776964361627,33.73,77860.64,0.0,-0.51928,0.00018,26.26579]
[1776964362276,33.73,77860.64,0.0,-0.51928,0.00018,26.26579]
[1776964362478,33.73,77860.64,0.0,-0.51928,0.00018,26.26579]
[1776964362455,33.73,77857.21,0.0,-0.5199,0.00018,26.26264]
[1776964363156,33.73,77857.21,0.0,-0.5199,0.00018,26.26264]
[1776964363222,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964363536,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964363544,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964363738,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964363853,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964363918,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964364259,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964364302,33.73,77839.51,0.0,-0.52307,0.00018,26.24541]
[1776964364403,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964364552,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365198,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365229,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365278,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365454,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365477,33.73,77828.87,0.0,-0.52498,0.00018,26.23426]
[1776964365282,33.73,77825.15,0.0,-0.52564,0.00018,26.23021]
[1776964365565,33.73,77825.15,0.0,-0.52564,0.00018,26.23021]
[1776964365927,33.73,77819.19,0.0,-0.52671,0.00018,26.22359]
[1776964366792,33.73,77819.19,0.0,-0.52671,0.00018,26.22359]
[1776964368299,33.73,77814.77,0.0,-0.5275,0.00018,26.21855]
[1776964368399,33.73,77809.13,0.0,-0.52851,0.00018,26.21197]
[1776964369602,33.73,77809.13,0.0,-0.52851,0.00018,26.21197]
[1776964370015,33.73,77801.98,0.0,-0.5298,0.00018,26.20338]
[1776964372115,33.72,77798.16,0.0,-0.53048,0.00018,26.19868]
[1776964372401,33.72,77804.28,0.0,-0.52939,0.00018,26.20615]
[1776964373344,33.72,77804.28,0.0,-0.52939,0.00018,26.20615]
[1776964374993,33.72,77813.41,0.0,-0.52775,0.00018,26.21694]
[1776964377007,33.72,77815.03,0.0,-0.52746,0.00018,26.21881]
[1776964378333,33.72,77815.03,0.0,-0.52746,0.00018,26.21881]
[1776964378524,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964378633,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964378706,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964378752,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964378796,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964378977,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379066,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379178,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379244,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379377,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379419,33.72,77822.91,0.0,-0.52605,0.00018,26.2277]
[1776964379465,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964379577,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964379626,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964379778,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964379949,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964379977,33.72,77830.98,0.0,-0.52461,0.00018,26.23647]
[1776964380389,33.72,77831.88,0.0,-0.52445,0.00018,26.23743]
[1776964382425,33.72,77833.57,0.0,-0.52414,0.00018,26.23921]
[1776964382526,33.72,77829.65,0.0,-0.52485,0.00018,26.23504]
[1776964388029,33.71,77826.36,0.0,-0.52544,0.00018,26.23146]
[1776964388149,33.71,77831.96,0.0,-0.52444,0.00018,26.23749]
[1776964388951,33.71,77831.96,0.0,-0.52444,0.00018,26.23749]
[1776964389244,33.71,77839.72,0.0,-0.52305,0.00018,26.24556]
[1776964391170,33.71,77832.5,0.0,-0.52434,0.00018,26.23806]
[1776964392079,33.71,77832.5,0.0,-0.52434,0.00018,26.23806]
[1776964392553,33.71,77822.65,0.0,-0.52611,0.00018,26.22738]
[1776964393526,33.71,77815.75,0.0,-0.52734,0.00018,26.21959]
[1776964394734,33.71,77811.69,0.0,-0.52807,0.00018,26.21489]
[1776964396423,33.71,77808.09,0.0,-0.52872,0.00018,26.21064]
[1776964396466,33.71,77801.38,0.0,-0.52992,0.00018,26.20255]
[1776964398162,33.71,77797.29,0.0,-0.53066,0.00018,26.19749]
[1776964399042,33.71,77797.29,0.0,-0.53066,0.00018,26.19749]
[1776964399097,33.71,77797.29,0.0,-0.53066,0.00018,26.19749]
[1776964399173,33.71,77792.94,0.0,-0.53144,0.00018,26.19202]
[1776964400096,33.71,77792.94,0.0,-0.53144,0.00018,26.19202]
[1776964400099,33.71,77792.94,0.0,-0.53144,0.00018,26.19202]
[1776964400197,33.71,77785.88,0.0,-0.5327,0.00018,26.18294]
[1776964401271,33.71,77785.88,0.0,-0.5327,0.00018,26.18294]
[1776964402877,33.71,77782.64,0.0,-0.53328,0.00018,26.17869]
[1776964403286,33.71,77782.64,0.0,-0.53328,0.00018,26.17869]
[1776964403501,33.71,77771.67,0.0,-0.53524,0.00018,26.16389]
[1776964405423,33.71,77770.15,0.0,-0.53552,0.00018,26.1618]
[1776964405742,33.71,77770.15,0.0,-0.53552,0.00018,26.1618]
[1776964411139,33.71,77772.5,0.0,-0.53509,0.00018,26.16506]
[1776964411354,33.71,77777.67,0.0,-0.53417,0.00018,26.1686]
[1776964413540,33.71,77777.67,0.0,-0.53417,0.00018,26.1686]
[1776964414052,33.71,77777.58,0.0,-0.53418,0.00018,26.16849]
[1776964414301,33.71,77767.58,0.0,-0.53598,0.00018,26.15475]
[1776964415752,33.72,77767.58,0.0,-0.53597,0.00018,26.15475]
[1776964416240,33.72,77767.58,0.0,-0.53597,0.00018,26.15475]
[1776964416307,33.72,77761.16,0.0,-0.53712,0.00018,26.14566]
[1776964417407,33.72,77767.68,0.0,-0.53595,0.00018,26.15491]
[1776964420433,33.72,77774.87,0.0,-0.53467,0.00018,26.16484]
[1776964422779,33.72,77775.53,0.0,-0.53455,0.00018,26.16575]
[1776964424570,33.72,77790.47,0.0,-0.53187,0.00018,26.18547]
[1776964426368,33.72,77789.05,0.0,-0.53212,0.00018,26.18366]
[1776964427945,33.72,77785.56,0.0,-0.53274,0.00018,26.17915]
[1776964428062,33.72,77785.56,0.0,-0.53274,0.00018,26.17915]
[1776964428211,33.72,77785.56,0.0,-0.53274,0.00018,26.17915]
[1776964428619,33.73,77784.72,0.0,-0.53289,0.00018,26.17806]
[1776964428746,33.73,77784.72,0.0,-0.53289,0.00018,26.17806]
[1776964429161,33.73,77784.72,0.0,-0.53289,0.00018,26.17806]
[1776964429387,33.73,77777.71,0.0,-0.53414,0.00018,26.16876]
[1776964430394,33.73,77771.6,0.0,-0.53524,0.00018,26.16044]
[1776964431029,33.73,77771.6,0.0,-0.53524,0.00018,26.16044]
[1776964432472,33.73,77774.34,0.0,-0.53475,0.00018,26.1642]
[1776964433437,33.73,77783.13,0.0,-0.53317,0.00018,26.176]
[1776964435436,33.73,77789.51,0.0,-0.53203,0.00018,26.18431]
[1776964436666,33.73,77789.95,0.0,-0.53195,0.00018,26.18488]
[1776964441197,33.73,77794.14,0.0,-0.53119,0.00018,26.19022]
[1776964441582,33.73,77794.14,0.0,-0.53119,0.00018,26.19022]
[1776964441493,33.73,77791.24,0.0,-0.53171,0.00018,26.18655]
[1776964442242,33.73,77791.24,0.0,-0.53171,0.00018,26.18655]
[1776964442640,33.74,77811.89,0.0,-0.52801,0.00018,26.21175]
[1776964442796,33.74,77811.89,0.0,-0.52801,0.00018,26.21175]
[1776964443043,33.74,77811.89,0.0,-0.52801,0.00018,26.21175]
[1776964443308,33.74,77811.89,0.0,-0.52801,0.00018,26.21175]
[1776964443490,33.74,77832.07,0.0,-0.5244,0.00018,26.23421]
[1776964444496,33.74,77835.37,0.0,-0.52381,0.00018,26.23768]
[1776964445261,33.74,77835.37,0.0,-0.52381,0.00018,26.23768]
[1776964445504,33.74,77837.07,0.0,-0.5235,0.00018,26.23944]
[1776964445695,33.74,77837.07,0.0,-0.5235,0.00018,26.23944]
[1776964445831,33.74,77837.07,0.0,-0.5235,0.00018,26.23944]
[1776964446060,33.74,77837.07,0.0,-0.5235,0.00018,26.23944]
[1776964446213,33.74,77837.07,0.0,-0.5235,0.00018,26.23944]
[1776964446511,33.74,77832.08,0.0,-0.5244,0.00018,26.23422]
[1776964448008,33.74,77830.88,0.0,-0.52461,0.00018,26.23294]
[1776964448122,33.74,77830.88,0.0,-0.52461,0.00018,26.23294]
[1776964451314,33.74,77829.6,0.0,-0.52484,0.00018,26.23157]
[1776964451398,33.74,77829.6,0.0,-0.52484,0.00018,26.23157]
[1776964452202,33.74,77826.48,0.0,-0.5254,0.00018,26.2282]
[1776964452599,33.74,77812.57,0.0,-0.52789,0.00018,26.21254]
[1776964454569,33.73,77818.15,0.0,-0.52689,0.00018,26.21894]
[1776964459601,33.73,77822.78,0.0,-0.52606,0.00018,26.22413]
[1776964461618,33.74,77817.12,0.0,-0.52707,0.00018,26.21779]
[1776964462624,33.74,77811.91,0.0,-0.52801,0.00018,26.21178]
[1776964463631,33.74,77817.85,0.0,-0.52694,0.00018,26.21862]
[1776964465643,33.74,77824.48,0.0,-0.52575,0.00018,26.22604]
[1776964469022,33.74,77827.55,0.0,-0.5252,0.00018,26.2294]
[1776964469106,33.74,77834.13,0.0,-0.52402,0.00018,26.23642]
[1776964471552,33.74,77838.63,0.0,-0.52321,0.00018,26.24108]
[1776964471578,33.74,77838.63,0.0,-0.52321,0.00018,26.24108]
[1776964471626,33.74,77838.63,0.0,-0.52321,0.00018,26.24108]
[1776964471579,33.75,77842.38,0.0,-0.52254,0.00018,26.24139]
[1776964471795,33.75,77842.38,0.0,-0.52254,0.00018,26.24139]
[1776964471878,33.75,77842.38,0.0,-0.52254,0.00018,26.24139]
[1776964471961,33.75,77842.38,0.0,-0.52254,0.00018,26.24139]
[1776964472027,33.75,77846.3,0.0,-0.52184,0.00018,26.24529]
[1776964473331,33.75,77846.3,0.0,-0.52184,0.00018,26.24529]
[1776964473373,33.75,77846.3,0.0,-0.52184,0.00018,26.24529]
[1776964473500,33.75,77846.24,0.0,-0.52185,0.00018,26.24523]
[1776964473732,33.75,77846.24,0.0,-0.52185,0.00018,26.24523]
[1776964473812,33.75,77835.62,0.0,-0.52375,0.00018,26.23448]
[1776964476565,33.75,77835.62,0.0,-0.52375,0.00018,26.23448]
[1776964476626,33.75,77830.9,0.0,-0.5246,0.00018,26.22952]
[1776964481858,33.76,77829.22,0.0,-0.52489,0.00018,26.22775]
[1776964485885,33.76,77836.87,0.0,-0.52352,0.00018,26.23583]
[1776964488502,33.76,77831.27,0.0,-0.52452,0.00018,26.22997]
[1776964491508,33.76,77835.56,0.0,-0.52375,0.00018,26.23448]
[1776964491636,33.76,77835.56,0.0,-0.52375,0.00018,26.23448]
[1776964491661,33.77,77833.06,0.0,-0.52419,0.00018,26.23187]
[1776964491752,33.77,77833.06,0.0,-0.52419,0.00018,26.23187]
[1776964493646,33.77,77843.18,0.0,-0.52238,0.00018,26.24226]
[1776964497930,33.77,77841.48,0.0,-0.52268,0.00018,26.24056]
[1776964497933,33.77,77843.49,0.0,-0.52232,0.00018,26.24258]
[1776964502131,33.77,77842.26,0.0,-0.52254,0.00018,26.24135]
[1776964502736,33.77,77842.26,0.0,-0.52254,0.00018,26.24135]
[1776964502758,33.77,77835.14,0.0,-0.52382,0.00018,26.23408]
[1776964503643,33.77,77822.59,0.0,-0.52606,0.00018,26.22059]
[1776964504745,33.77,77820.04,0.0,-0.52652,0.00018,26.21775]
[1776964505428,33.77,77820.04,0.0,-0.52652,0.00018,26.21775]
[1776964505526,33.77,77820.04,0.0,-0.52652,0.00018,26.21775]
[1776964506459,33.77,77818.09,0.0,-0.52687,0.00018,26.21555]
[1776964509404,33.77,77807.28,0.0,-0.52881,0.00018,26.203]
[1776964512705,33.77,77806.45,0.0,-0.52896,0.00018,26.202]
[1776964512929,33.76,77811.16,0.0,-0.52812,0.00018,26.20755]
[1776964513312,33.76,77817.98,0.0,-0.5269,0.00018,26.21539]
[1776964515012,33.76,77830.46,0.0,-0.52466,0.00018,26.22911]
[1776964516612,33.77,77831.55,0.0,-0.52446,0.00018,26.23028]
[1776964518590,33.77,77838.23,0.0,-0.52327,0.00018,26.23725]
[1776964524346,33.77,77840.38,0.0,-0.52288,0.00018,26.23946]
[1776964526317,33.77,77837.8,0.0,-0.52334,0.00018,26.23683]
[1776964526324,33.77,77842.46,0.0,-0.5225,0.00018,26.24156]
[1776964526846,33.77,77842.46,0.0,-0.5225,0.00018,26.24156]
[1776964527224,33.77,77842.46,0.0,-0.5225,0.00018,26.24156]
[1776964527308,33.77,77851.61,0.0,-0.52087,0.00018,26.25052]
[1776964532166,33.77,77845.9,0.0,-0.52189,0.00018,26.24149]
[1776964532947,33.77,77845.9,0.0,-0.52189,0.00018,26.24149]
[1776964533132,33.78,77845.9,0.0,-0.52189,0.00018,26.24149]
[1776964535276,33.78,77841.2,0.0,-0.52273,0.00018,26.23681]
[1776964535629,33.78,77841.2,0.0,-0.52273,0.00018,26.23681]
[1776964535741,33.78,77841.2,0.0,-0.52273,0.00018,26.23681]
[1776964535790,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964535852,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964535895,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536074,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536219,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536469,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536530,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536629,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536678,33.78,77828.24,0.0,-0.52505,0.00018,26.22328]
[1776964536683,33.78,77812.71,0.0,-0.52783,0.00018,26.20591]
[1776964536854,33.78,77812.71,0.0,-0.52783,0.00018,26.20591]
[1776964536912,33.78,77812.71,0.0,-0.52783,0.00018,26.20591]
[1776964537060,33.78,77812.71,0.0,-0.52783,0.00018,26.20591]
[1776964537164,33.77,77812.71,0.0,-0.52783,0.00018,26.2059]
[1776964539606,33.77,77806.05,0.0,-0.52903,0.00018,26.19805]
[1776964541479,33.77,77806.05,0.0,-0.52903,0.00018,26.19804]
[1776964541584,33.77,77809.48,0.0,-0.52841,0.00018,26.20211]
[1776964545109,33.77,77810.79,0.0,-0.52818,0.00018,26.20364]
[1776964545516,33.77,77805.08,0.0,-0.5292,0.00018,26.19688]
[1776964549695,33.77,77799.89,0.0,-0.53014,0.00018,26.19056]
[1776964554282,33.76,77805.11,0.0,-0.52921,0.00018,26.19687]
[1776964559764,33.76,77801.25,0.0,-0.5299,0.00018,26.19216]
[1776964564822,33.75,77797.88,0.0,-0.53051,0.00018,26.18799]
[1776964565296,33.75,77793.32,0.0,-0.53133,0.00018,26.18228]
[1776964565739,33.75,77793.32,0.0,-0.53133,0.00018,26.18228]
[1776964565771,33.75,77793.32,0.0,-0.53133,0.00018,26.18228]
[1776964565840,33.75,77790.85,0.0,-0.53177,0.00018,26.17913]
[1776964566324,33.75,77790.85,0.0,-0.53177,0.00018,26.17913]
[1776964566366,33.75,77790.85,0.0,-0.53177,0.00018,26.17914]
[1776964569318,33.75,77789.51,0.0,-0.53201,0.00018,26.17744]
[1776964569419,33.75,77788.77,0.0,-0.53214,0.00018,26.17649]
[1776964572840,33.75,77793.93,0.0,-0.53122,0.00018,26.18307]
[1776964572922,33.75,77793.93,0.0,-0.53122,0.00018,26.18307]
[1776964573405,33.75,77793.93,0.0,-0.53122,0.00018,26.18307]
[1776964573506,33.75,77806.93,0.0,-0.52889,0.00018,26.19899]
[1776964574422,33.75,77806.93,0.0,-0.52889,0.00018,26.19899]
[1776964575429,33.75,77812.8,0.0,-0.52784,0.00018,26.20589]
[1776964577050,33.75,77813.75,0.0,-0.52767,0.00018,26.20699]
[1776964577647,33.75,77813.75,0.0,-0.52767,0.00018,26.20699]
[1776964577769,33.75,77800.41,0.0,-0.53006,0.00018,26.19111]
[1776964578450,33.75,77800.41,0.0,-0.53006,0.00018,26.19112]
[1776964579757,33.75,77788.53,0.0,-0.53218,0.00018,26.17619]
[1776964582636,33.76,77796.48,0.0,-0.53076,0.00018,26.18627]
[1776964586507,33.75,77789.65,0.0,-0.53198,0.00018,26.17762]
[1776964587724,33.75,77789.65,0.0,-0.53198,0.00018,26.17762]
[1776964587810,33.75,77804.92,0.0,-0.52925,0.00018,26.19659]
[1776964589626,33.75,77804.92,0.0,-0.52925,0.00018,26.19659]
[1776964589698,33.75,77811.53,0.0,-0.52807,0.00018,26.20442]
[1776964590250,33.75,77811.53,0.0,-0.52807,0.00018,26.20442]
[1776964590583,33.75,77811.53,0.0,-0.52807,0.00018,26.20442]
[1776964593279,33.75,77812.38,0.0,-0.52792,0.00018,26.2019]
[1776964593808,33.75,77812.38,0.0,-0.52792,0.00018,26.2019]
[1776964594036,33.75,77812.38,0.0,-0.52792,0.00018,26.20191]
[1776964594089,33.75,77812.38,0.0,-0.52792,0.00018,26.20191]
[1776964594742,33.75,77812.38,0.0,-0.52792,0.00018,26.20191]
[1776964594762,33.75,77812.38,0.0,-0.52792,0.00018,26.20191]
[1776964594774,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595062,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595236,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595301,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595557,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595625,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595727,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595772,33.75,77830.22,0.0,-0.52472,0.00018,26.22181]
[1776964595818,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596004,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596036,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596202,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596298,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596409,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596807,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596815,33.76,77836.19,0.0,-0.52365,0.00018,26.2281]
[1776964596817,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964596963,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964597098,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964597244,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964597287,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964597428,33.76,77837.08,0.0,-0.52349,0.00018,26.22902]
[1776964597586,33.76,77837.08,0.0,-0.52349,0.00018,26.22903]
[1776964598591,33.76,77847.63,0.0,-0.5216,0.00018,26.23962]
[1776964599598,33.76,77845.17,0.0,-0.52204,0.00018,26.23721]
[1776964600402,33.76,77845.17,0.0,-0.52204,0.00018,26.23721]
[1776964600608,33.76,77839.93,0.0,-0.52298,0.00018,26.23195]
[1776964601617,33.76,77832.31,0.0,-0.52434,0.00018,26.22405]
[1776964602235,33.76,77832.31,0.0,-0.52434,0.00018,26.22405]
[1776964602713,33.76,77830.66,0.0,-0.52464,0.00018,26.2223]
[1776964604245,33.76,77830.66,0.0,-0.52464,0.00018,26.2223]
[1776964604785,33.76,77818.69,0.0,-0.52678,0.00018,26.20916]
[1776964605860,33.76,77811.0,0.0,-0.52816,0.00018,26.20032]
[1776964606420,33.76,77811.0,0.0,-0.52816,0.00018,26.20032]
[1776964606753,33.76,77791.01,0.0,-0.53174,0.00018,26.17588]
[1776964607500,33.76,77791.01,0.0,-0.53174,0.00018,26.17588]
[1776964607851,33.76,77783.07,0.0,-0.53316,0.00018,26.16561]
[1776964608870,33.76,77783.07,0.0,-0.53316,0.00018,26.16561]
[1776964608785,33.76,77784.62,0.0,-0.53288,0.00018,26.16765]
[1776964610772,33.76,77784.85,0.0,-0.53284,0.00018,26.16795]
[1776964610874,33.76,77759.9,0.0,-0.5373,0.00018,26.13371]
[1776964611135,33.76,77759.9,0.0,-0.5373,0.00018,26.13371]
[1776964611446,33.76,77759.9,0.0,-0.5373,0.00018,26.13371]
[1776964611818,33.76,77759.9,0.0,-0.5373,0.00018,26.13371]
[1776964611854,33.76,77724.16,0.0,-0.54369,0.00018,26.07899]
[1776964612299,33.76,77724.16,0.0,-0.54369,0.00018,26.07899]
[1776964612831,33.76,77722.89,0.0,-0.54392,0.00018,26.07691]
[1776964613598,33.76,77722.89,0.0,-0.54392,0.00018,26.07691]
[1776964613969,33.76,77735.16,0.0,-0.54172,0.00018,26.09655]
[1776964614626,33.76,77735.16,0.0,-0.54172,0.00018,26.09655]
[1776964614780,33.76,77742.47,0.0,-0.54042,0.00018,26.10788]
[1776964615144,33.76,77742.47,0.0,-0.54042,0.00018,26.10788]
[1776964615825,33.76,77743.36,0.0,-0.54026,0.00018,26.10925]
[1776964616761,33.76,77743.36,0.0,-0.54026,0.00018,26.10925]
[1776964617789,33.76,77752.5,0.0,-0.53862,0.00018,26.12296]
[1776964618751,33.76,77762.41,0.0,-0.53685,0.00018,26.13733]
[1776964620834,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621156,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621258,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621340,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621447,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621508,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964621597,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964622282,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964622337,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964622359,33.76,77756.2,0.0,-0.53796,0.00018,26.12839]
[1776964622844,33.76,77710.93,0.0,-0.54605,0.00018,26.0571]
[1776964623867,33.76,77690.44,0.0,-0.5497,0.00018,26.02132]
[1776964624075,33.76,77690.44,0.0,-0.5497,0.00018,26.02132]
[1776964624839,33.77,77692.74,0.0,-0.54929,0.00018,26.02545]
[1776964625801,33.77,77692.74,0.0,-0.54929,0.00018,26.02545]
[1776964626807,33.76,77687.09,0.0,-0.5503,0.00018,26.01526]
[1776964627851,33.77,77692.63,0.0,-0.54931,0.00018,26.02525]
[1776964629984,33.76,77692.24,0.0,-0.54938,0.00018,26.02455]
[1776964630114,33.76,77692.24,0.0,-0.54938,0.00018,26.02455]
[1776964630257,33.76,77692.24,0.0,-0.54938,0.00018,26.02455]
[1776964630620,33.76,77692.24,0.0,-0.54938,0.00018,26.02455]
[1776964630904,33.76,77692.24,0.0,-0.54938,0.00018,26.02455]
[1776964630965,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631096,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631343,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631411,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631473,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631541,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631598,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631609,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631702,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964631852,33.76,77644.09,0.0,-0.55796,0.00018,25.93237]
[1776964632863,33.77,77651.64,0.0,-0.55661,0.00018,25.94764]
[1776964633110,33.77,77651.64,0.0,-0.55661,0.00018,25.94764]
[1776964633172,33.77,77651.64,0.0,-0.55661,0.00018,25.94764]
[1776964633865,33.77,77656.53,0.0,-0.55574,0.00018,25.95738]
[1776964634873,33.77,77630.58,0.0,-0.56036,0.00018,25.90441]
[1776964636006,33.77,77630.58,0.0,-0.56036,0.00018,25.90441]
[1776964636531,33.77,77630.58,0.0,-0.56036,0.00018,25.90441]
[1776964636766,33.77,77630.58,0.0,-0.56036,0.00018,25.90441]
[1776964636971,33.77,77635.74,0.0,-0.55944,0.00018,25.91524]
[1776964637615,33.77,77635.74,0.0,-0.55944,0.00018,25.91524]
[1776964637656,33.77,77607.82,0.0,-0.5644,0.00018,25.85512]
[1776964638577,33.77,77607.82,0.0,-0.5644,0.00018,25.85512]
[1776964638602,33.77,77605.63,0.0,-0.56479,0.00018,25.85029]
[1776964639467,33.77,77605.63,0.0,-0.56479,0.00018,25.85029]
[1776964639765,33.77,77605.63,0.0,-0.56479,0.00018,25.85029]
[1776964639858,33.77,77580.78,0.0,-0.56919,0.00018,25.79318]
[1776964640413,33.77,77580.78,0.0,-0.56919,0.00018,25.79318]
[1776964640784,33.77,77580.78,0.0,-0.56919,0.00018,25.79318]
[1776964641015,33.77,77571.15,0.0,-0.5709,0.00018,25.77022]
[1776964641191,33.77,77571.15,0.0,-0.5709,0.00018,25.77022]
[1776964641356,33.77,77571.15,0.0,-0.5709,0.00018,25.77022]
[1776964641471,33.77,77571.15,0.0,-0.5709,0.00018,25.77022]
[1776964641956,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964641997,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642118,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642266,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642318,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642375,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642602,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642612,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642748,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642865,33.77,77582.72,0.0,-0.56885,0.00018,25.79778]
[1776964642902,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643075,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643165,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643322,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643365,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643472,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643532,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643542,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643628,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643792,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643797,33.77,77571.8,0.0,-0.57078,0.00018,25.77184]
[1776964643847,33.77,77567.87,0.0,-0.57147,0.00018,25.76236]
[1776964644650,33.77,77567.87,0.0,-0.57147,0.00018,25.76236]
[1776964644714,33.77,77567.87,0.0,-0.57147,0.00018,25.76236]
[1776964644740,33.77,77567.87,0.0,-0.57147,0.00018,25.76236]
[1776964644802,33.77,77565.57,0.0,-0.57188,0.00018,25.75679]
[1776964645317,33.77,77565.57,0.0,-0.57188,0.00018,25.75679]
[1776964645935,33.77,77565.57,0.0,-0.57188,0.00018,25.75679]
[1776964645984,33.77,77568.91,0.0,-0.57129,0.00018,25.76493]
[1776964646558,33.77,77568.91,0.0,-0.57129,0.00018,25.76493]
[1776964646647,33.77,77568.91,0.0,-0.57129,0.00018,25.76493]
[1776964646731,33.77,77568.91,0.0,-0.57129,0.00018,25.76493]
[1776964646832,33.77,77566.83,0.0,-0.57165,0.00018,25.75991]
[1776964647014,33.77,77566.83,0.0,-0.57165,0.00018,25.75991]
[1776964647054,33.77,77574.54,0.0,-0.57029,0.00018,25.7785]
[1776964647982,33.77,77574.54,0.0,-0.57029,0.00018,25.7785]
[1776964648055,33.77,77574.54,0.0,-0.57029,0.00018,25.7785]
[1776964648820,33.77,77574.54,0.0,-0.57029,0.00018,25.7785]
[1776964648880,33.77,77574.54,0.0,-0.57029,0.00018,25.7785]
[1776964648953,33.78,77585.19,0.0,-0.5684,0.00018,25.80372]
[1776964649228,33.78,77585.19,0.0,-0.5684,0.00018,25.80372]
[1776964649769,33.78,77585.19,0.0,-0.5684,0.00018,25.80372]
[1776964649785,33.78,77585.19,0.0,-0.5684,0.00018,25.80372]
[1776964649930,33.78,77585.19,0.0,-0.5684,0.00018,25.80372]
[1776964649971,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650044,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650080,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650143,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650174,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650237,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650389,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650430,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650463,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650516,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650540,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650559,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650587,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650594,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650610,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650622,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650628,33.78,77583.94,0.0,-0.56861,0.00018,25.80083]
[1776964650712,33.78,77573.17,0.0,-0.57052,0.00018,25.7753]
[1776964652282,33.78,77573.17,0.0,-0.57053,0.00018,25.77175]
[1776964652292,33.78,77573.17,0.0,-0.57053,0.00018,25.77175]
[1776964652372,33.78,77573.17,0.0,-0.57053,0.00018,25.77175]
[1776964652387,33.78,77573.17,0.0,-0.57053,0.00018,25.77175]
[1776964652496,33.78,77573.17,0.0,-0.57053,0.00018,25.77175]
[1776964652598,33.78,77573.01,0.0,-0.57056,0.00018,25.7714]
[1776964653014,33.78,77573.01,0.0,-0.57056,0.00018,25.7714]
[1776964653096,33.78,77573.01,0.0,-0.57056,0.00018,25.7714]
[1776964653807,33.78,77573.01,0.0,-0.57056,0.00018,25.7714]
[1776964653891,33.78,77573.01,0.0,-0.57056,0.00018,25.7714]
[1776964653908,33.78,77574.51,0.0,-0.57029,0.00018,25.77502]
[1776964654215,33.78,77574.51,0.0,-0.57029,0.00018,25.77502]
[1776964654255,33.78,77574.51,0.0,-0.57029,0.00018,25.77502]
[1776964654354,33.78,77574.51,0.0,-0.57029,0.00018,25.77502]
[1776964654433,33.78,77576.1,0.0,-0.57001,0.00018,25.77883]
[1776964657126,33.79,77569.43,0.0,-0.57117,0.00018,25.76308]
[1776964660133,33.8,77581.27,0.0,-0.56905,0.00018,25.79158]
[1776964661142,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662350,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662362,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662424,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662437,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662851,33.8,77583.41,0.0,-0.56866,0.00018,25.79666]
[1776964662949,33.8,77579.57,0.0,-0.56934,0.00018,25.78763]
[1776964663414,33.8,77579.57,0.0,-0.56934,0.00018,25.78763]
[1776964663780,33.8,77576.09,0.0,-0.56996,0.00018,25.7794]
[1776964665881,33.8,77576.09,0.0,-0.56996,0.00018,25.77942]
[1776964665982,33.8,77583.61,0.0,-0.56862,0.00018,25.7972]
[1776964667649,33.8,77583.61,0.0,-0.56862,0.00018,25.79723]
[1776964667891,33.8,77583.61,0.0,-0.56862,0.00018,25.79723]
[1776964667935,33.81,77589.04,0.0,-0.56766,0.00018,25.80991]
[1776964668208,33.81,77589.04,0.0,-0.56766,0.00018,25.80991]
[1776964668824,33.81,77589.04,0.0,-0.56766,0.00018,25.80991]
[1776964668937,33.81,77598.88,0.0,-0.56591,0.00018,25.83247]
[1776964669156,33.81,77598.88,0.0,-0.56591,0.00018,25.83247]
[1776964669482,33.81,77598.88,0.0,-0.56591,0.00018,25.83247]
[1776964669583,33.81,77615.36,0.0,-0.56298,0.00018,25.86911]
[1776964670235,33.81,77616.78,0.0,-0.56273,0.00018,25.8722]
[1776964671169,33.81,77616.78,0.0,-0.56273,0.00018,25.8722]
[1776964672469,33.81,77616.78,0.0,-0.56273,0.00018,25.87218]
[1776964672794,33.81,77616.78,0.0,-0.56273,0.00018,25.87218]
[1776964672895,33.81,77627.29,0.0,-0.56087,0.00018,25.89473]
[1776964673784,33.81,77627.29,0.0,-0.56087,0.00018,25.89473]
[1776964673873,33.81,77639.01,0.0,-0.55879,0.00018,25.91923]
[1776964674497,33.81,77639.01,0.0,-0.55879,0.00018,25.91923]
[1776964674922,33.81,77641.69,0.0,-0.55831,0.00018,25.92474]
[1776964675505,33.81,77657.7,0.0,-0.55546,0.00018,25.95685]
[1776964676366,33.81,77665.71,0.0,-0.55404,0.00018,25.97245]
[1776964678192,33.81,77662.05,0.0,-0.55469,0.00018,25.96537]
[1776964680633,33.81,77665.91,0.0,-0.554,0.00018,25.97286]
[1776964683366,33.81,77661.99,0.0,-0.55469,0.00018,25.96531]
[1776964683871,33.81,77661.99,0.0,-0.55469,0.00018,25.96531]
[1776964686482,33.81,77660.39,0.0,-0.55497,0.00018,25.96224]
[1776964686927,33.81,77648.25,0.0,-0.55713,0.00018,25.93821]
[1776964687199,33.81,77648.25,0.0,-0.55713,0.00018,25.93821]
[1776964687342,33.82,77648.25,0.0,-0.55712,0.00018,25.93824]
[1776964688646,33.82,77642.11,0.0,-0.55821,0.00018,25.92581]
[1776964693479,33.82,77641.16,0.0,-0.55837,0.00018,25.92397]
[1776964693738,33.82,77643.7,0.0,-0.55792,0.00018,25.92918]
[1776964694439,33.82,77643.7,0.0,-0.55792,0.00018,25.92918]
[1776964694554,33.82,77642.51,0.0,-0.55813,0.00018,25.92678]
[1776964695459,33.82,77642.51,0.0,-0.55813,0.00018,25.92678]
[1776964695819,33.82,77642.51,0.0,-0.55813,0.00018,25.92678]
[1776964695912,33.83,77636.35,0.0,-0.55922,0.00018,25.91415]
[1776964696684,33.83,77636.35,0.0,-0.55922,0.00018,25.91415]
[1776964698084,33.83,77635.35,0.0,-0.55939,0.00018,25.91211]
[1776964698487,33.83,77653.35,0.0,-0.55619,0.00018,25.94866]
[1776964699559,33.83,77656.12,0.0,-0.5557,0.00018,25.95416]
[1776964702448,33.83,77649.12,0.0,-0.55694,0.00018,25.9403]
[1776964703624,33.83,77643.94,0.0,-0.55785,0.00018,25.92986]
[1776964707843,33.84,77639.59,0.0,-0.55862,0.00018,25.92106]
[1776964708029,33.84,77639.59,0.0,-0.55862,0.00018,25.92106]
[1776964707947,33.84,77639.21,0.0,-0.55868,0.00018,25.9203]
[1776964708944,33.84,77620.43,0.0,-0.56201,0.00018,25.88083]
[1776964709498,33.84,77620.43,0.0,-0.56201,0.00018,25.88083]
[1776964710506,33.84,77603.08,0.0,-0.56509,0.00018,25.84273]
[1776964711394,33.84,77603.08,0.0,-0.56509,0.00018,25.84273]
[1776964712698,33.84,77605.26,0.0,-0.56471,0.00018,25.84407]
[1776964713588,33.84,77615.67,0.0,-0.56287,0.00018,25.867]
[1776964714535,33.84,77615.67,0.0,-0.56287,0.00018,25.86698]
[1776964719635,33.84,77618.95,0.0,-0.56229,0.00018,25.874]
[1776964719790,33.84,77618.95,0.0,-0.56229,0.00018,25.874]
[1776964720366,33.83,77622.27,0.0,-0.56171,0.00018,25.88112]
[1776964721917,33.83,77634.36,0.0,-0.55956,0.00018,25.90664]
[1776964723180,33.83,77633.71,0.0,-0.55968,0.00018,25.90529]
[1776964723400,33.83,77633.71,0.0,-0.55968,0.00018,25.90529]
[1776964725612,33.83,77624.44,0.0,-0.56133,0.00018,25.88572]
[1776964730648,33.83,77623.41,0.0,-0.56152,0.00018,25.88343]
[1776964733729,33.83,77617.98,0.0,-0.56249,0.00018,25.8717]
[1776964737396,33.82,77618.77,0.0,-0.56235,0.00018,25.87337]
[1776964738891,33.82,77617.32,0.0,-0.56261,0.00018,25.87022]
[1776964739084,33.82,77617.32,0.0,-0.56261,0.00018,25.87022]
[1776964738951,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739127,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739259,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739290,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739771,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739830,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739865,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964739923,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964740068,33.82,77641.68,0.0,-0.55828,0.00018,25.92154]
[1776964740022,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740127,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740300,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740362,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740481,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740541,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740719,33.82,77651.8,0.0,-0.55649,0.00018,25.94196]
[1776964740788,33.82,77652.96,0.0,-0.55628,0.00018,25.9443]
[1776964741727,33.83,77652.96,0.0,-0.55628,0.00018,25.94431]
[1776964742864,33.83,77652.96,0.0,-0.55628,0.00018,25.94431]
[1776964742940,33.83,77653.7,0.0,-0.55614,0.00018,25.9458]
[1776964745761,33.83,77659.37,0.0,-0.55513,0.00018,25.95702]
[1776964748785,33.83,77658.36,0.0,-0.5553,0.00018,25.95512]
[1776964753871,33.84,77656.21,0.0,-0.55567,0.00018,25.95101]
[1776964754772,33.84,77656.21,0.0,-0.55567,0.00018,25.95101]
[1776964754938,33.84,77643.81,0.0,-0.55787,0.00018,25.92623]
[1776964755635,33.84,77643.81,0.0,-0.55787,0.00018,25.92623]
[1776964756844,33.84,77637.15,0.0,-0.55905,0.00018,25.91262]
[1776964758731,33.84,77640.45,0.0,-0.55846,0.00018,25.91943]
[1776964759058,33.85,77632.5,0.0,-0.55987,0.00018,25.903]
[1776964759864,33.85,77626.29,0.0,-0.56097,0.00018,25.88995]
[1776964761877,33.85,77622.26,0.0,-0.56168,0.00018,25.88136]
[1776964762887,33.85,77615.62,0.0,-0.56286,0.00018,25.867]
[1776964763941,33.84,77620.48,0.0,-0.562,0.00018,25.8775]
[1776964766007,33.84,77619.64,0.0,-0.56216,0.00018,25.87567]
[1776964766084,33.84,77619.64,0.0,-0.56216,0.00018,25.87567]
[1776964767229,33.84,77618.79,0.0,-0.5623,0.00018,25.87385]
[1776964767947,33.84,77607.5,0.0,-0.56431,0.00018,25.84913]
[1776964768928,33.85,77607.5,0.0,-0.5643,0.00018,25.84918]
[1776964770132,33.85,77604.75,0.0,-0.56479,0.00018,25.84311]
[1776964770232,33.85,77604.75,0.0,-0.56479,0.00018,25.84311]
[1776964770857,33.85,77604.75,0.0,-0.56479,0.00018,25.84311]
[1776964771042,33.85,77604.75,0.0,-0.56479,0.00018,25.84311]
[1776964771071,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771209,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771338,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771357,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771377,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771437,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771602,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964771627,33.85,77606.72,0.0,-0.56445,0.00018,25.84394]
[1776964774014,33.85,77590.48,0.0,-0.56732,0.00018,25.80723]
[1776964774978,33.85,77590.48,0.0,-0.56732,0.00018,25.80725]
[1776964778073,33.85,77593.6,0.0,-0.56676,0.00018,25.81448]
[1776964778047,33.85,77580.75,0.0,-0.56903,0.00018,25.78471]
[1776964780032,33.85,77573.47,0.0,-0.57032,0.00018,25.76753]
[1776964780376,33.85,77573.47,0.0,-0.57032,0.00018,25.76753]
[1776964781025,33.86,77573.47,0.0,-0.57031,0.00018,25.76755]
[1776964781802,33.86,77573.47,0.0,-0.57031,0.00018,25.76755]
[1776964782031,33.86,77564.26,0.0,-0.57194,0.00018,25.74537]
[1776964783068,33.86,77564.26,0.0,-0.57194,0.00018,25.74537]
[1776964783100,33.86,77565.79,0.0,-0.57167,0.00018,25.7491]
[1776964783255,33.86,77565.79,0.0,-0.57167,0.00018,25.7491]
[1776964783319,33.86,77565.79,0.0,-0.57167,0.00018,25.7491]
[1776964784089,33.86,77558.25,0.0,-0.573,0.00018,25.73069]
[1776964785461,33.86,77558.25,0.0,-0.573,0.00018,25.73071]
[1776964785753,33.86,77558.25,0.0,-0.573,0.00018,25.73071]
[1776964785896,33.86,77558.25,0.0,-0.573,0.00018,25.73071]
[1776964786061,33.86,77558.89,0.0,-0.57288,0.00018,25.73231]
[1776964786941,33.86,77558.89,0.0,-0.57288,0.00018,25.73231]
[1776964787069,33.86,77569.76,0.0,-0.57096,0.00018,25.75878]
[1776964787352,33.86,77569.76,0.0,-0.57096,0.00018,25.75878]
[1776964788075,33.86,77569.76,0.0,-0.57096,0.00018,25.7588]
[1776964791097,33.86,77579.85,0.0,-0.56917,0.00018,25.78286]
[1776964791934,33.86,77579.85,0.0,-0.56917,0.00018,25.78286]
[1776964792144,33.86,77590.56,0.0,-0.56727,0.00018,25.80781]
[1776964792385,33.86,77590.56,0.0,-0.56727,0.00018,25.80781]
[1776964792727,33.86,77590.56,0.0,-0.56727,0.00018,25.80781]
[1776964793135,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964793236,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964793266,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964793288,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964794126,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964794118,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964794319,33.86,77599.34,0.0,-0.56572,0.00018,25.82783]
[1776964795136,33.86,77607.32,0.0,-0.56431,0.00018,25.84566]
[1776964798152,33.86,77614.88,0.0,-0.56297,0.00018,25.86224]
[1776964799157,33.86,77620.12,0.0,-0.56204,0.00018,25.87361]
[1776964802179,33.87,77608.02,0.0,-0.56418,0.00018,25.84725]
[1776964806209,33.86,77612.37,0.0,-0.56341,0.00018,25.8568]
[1776964810234,33.86,77617.9,0.0,-0.56243,0.00018,25.86883]
[1776964813255,33.86,77611.46,0.0,-0.56357,0.00018,25.85481]
[1776964815621,33.86,77612.07,0.0,-0.56346,0.00018,25.85614]
[1776964815847,33.86,77612.07,0.0,-0.56346,0.00018,25.85614]
[1776964815954,33.86,77612.07,0.0,-0.56346,0.00018,25.85614]
[1776964815992,33.86,77612.07,0.0,-0.56346,0.00018,25.85614]
[1776964816027,33.86,77612.03,0.0,-0.56347,0.00018,25.85604]
[1776964816384,33.86,77612.03,0.0,-0.56347,0.00018,25.85604]
[1776964816477,33.86,77612.03,0.0,-0.56347,0.00018,25.85604]
[1776964816578,33.87,77607.39,0.0,-0.56429,0.00018,25.84587]
[1776964818289,33.87,77602.84,0.0,-0.56509,0.00018,25.83579]
[1776964823226,33.87,77604.72,0.0,-0.56476,0.00018,25.84]
[1776964824099,33.87,77604.72,0.0,-0.56476,0.00018,25.83999]
[1776964824150,33.87,77604.72,0.0,-0.56476,0.00018,25.83999]
[1776964824246,33.87,77604.72,0.0,-0.56476,0.00018,25.83999]
[1776964824190,33.87,77604.76,0.0,-0.56475,0.00018,25.8401]
[1776964825179,33.87,77604.76,0.0,-0.56475,0.00018,25.8401]
[1776964826433,33.87,77602.25,0.0,-0.56519,0.00018,25.83454]
[1776964827250,33.87,77602.25,0.0,-0.56519,0.00018,25.83454]
[1776964828652,33.87,77600.58,0.0,-0.56548,0.00018,25.8308]
[1776964828710,33.87,77600.58,0.0,-0.56548,0.00018,25.8308]
[1776964829565,33.87,77599.87,0.0,-0.5656,0.00018,25.82925]
[1776964829639,33.87,77599.87,0.0,-0.5656,0.00018,25.82925]
[1776964829650,33.87,77594.55,0.0,-0.56654,0.00018,25.81723]
[1776964830964,33.87,77594.55,0.0,-0.56654,0.00018,25.81723]
[1776964831060,33.88,77592.9,0.0,-0.56684,0.00018,25.80995]
[1776964836683,33.88,77592.09,0.0,-0.56697,0.00018,25.80823]
[1776964837104,33.88,77587.55,0.0,-0.56777,0.00018,25.79781]
[1776964839202,33.89,77580.57,0.0,-0.569,0.00018,25.78163]
[1776964845172,33.89,77577.65,0.0,-0.56951,0.00018,25.77485]
[1776964845257,33.89,77571.82,0.0,-0.57053,0.00018,25.76103]
[1776964847678,33.89,77564.78,0.0,-0.57177,0.00018,25.7441]
[1776964849022,33.89,77564.78,0.0,-0.57177,0.00018,25.7441]
[1776964849156,33.89,77563.94,0.0,-0.57192,0.00018,25.74208]
[1776964850599,33.89,77561.33,0.0,-0.57238,0.00018,25.73573]
[1776964850759,33.89,77554.15,0.0,-0.57364,0.00018,25.71808]
[1776964851562,33.89,77554.15,0.0,-0.57364,0.00018,25.71808]
[1776964852204,33.9,77560.53,0.0,-0.57251,0.00018,25.73385]
[1776964853194,33.9,77560.53,0.0,-0.57251,0.00018,25.73385]
[1776964852737,33.9,77566.75,0.0,-0.57142,0.00018,25.74897]
[1776964853369,33.9,77566.75,0.0,-0.57142,0.00018,25.74897]
[1776964853546,33.9,77566.97,0.0,-0.57138,0.00018,25.7495]
[1776964855560,33.9,77568.79,0.0,-0.57105,0.00018,25.75392]
[1776964859251,33.9,77574.8,0.0,-0.56999,0.00018,25.76835]
[1776964860717,33.9,77574.8,0.0,-0.56999,0.00018,25.76835]
[1776964861084,33.9,77574.8,0.0,-0.56999,0.00018,25.76835]
[1776964861226,33.9,77574.8,0.0,-0.56999,0.00018,25.76835]
[1776964861243,33.9,77584.27,0.0,-0.56831,0.00018,25.79064]
[1776964861591,33.9,77584.27,0.0,-0.56831,0.00018,25.79064]
[1776964861713,33.9,77584.27,0.0,-0.56831,0.00018,25.79064]
[1776964861814,33.9,77600.66,0.0,-0.56541,0.00018,25.82813]
[1776964862313,33.9,77600.66,0.0,-0.56541,0.00018,25.82813]
[1776964862614,33.9,77600.66,0.0,-0.56541,0.00018,25.82812]
[1776964863382,33.9,77600.66,0.0,-0.56541,0.00018,25.82812]
[1776964863487,33.9,77600.66,0.0,-0.56541,0.00018,25.82812]
[1776964864369,33.9,77601.01,0.0,-0.56535,0.00018,25.8289]
[1776964865276,33.9,77603.52,0.0,-0.56491,0.00018,25.83451]
[1776964866194,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867623,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867632,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867637,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867658,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867663,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867665,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867686,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867705,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867732,33.9,77610.94,0.0,-0.5636,0.00018,25.8509]
[1776964867944,33.9,77617.24,0.0,-0.56248,0.00018,25.86462]
[1776964869100,33.9,77617.24,0.0,-0.56248,0.00018,25.86462]
[1776964869247,33.9,77617.24,0.0,-0.56248,0.00018,25.86462]
[1776964869265,33.9,77623.55,0.0,-0.56137,0.00018,25.87816]
[1776964870189,33.9,77623.55,0.0,-0.56137,0.00018,25.87816]
[1776964870309,33.9,77623.55,0.0,-0.56137,0.00018,25.87816]
[1776964870309,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870418,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870510,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870577,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870642,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870696,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870866,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964870904,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964871085,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964871137,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964871299,33.9,77635.01,0.0,-0.55933,0.00018,25.90222]
[1776964871189,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871389,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871477,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871608,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871728,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871760,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871927,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964871962,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964872191,33.9,77648.91,0.0,-0.55687,0.00018,25.93052]
[1776964872271,33.9,77648.77,0.0,-0.55689,0.00018,25.93029]
[1776964876859,33.9,77649.01,0.0,-0.55684,0.00018,25.93082]
[1776964877087,33.9,77652.25,0.0,-0.55626,0.00018,25.93729]
[1776964882603,33.91,77648.69,0.0,-0.55688,0.00018,25.9303]
[1776964882783,33.91,77654.52,0.0,-0.55585,0.00018,25.94187]
[1776964884813,33.91,77662.11,0.0,-0.5545,0.00018,25.95671]
[1776964889819,33.91,77660.59,0.0,-0.55476,0.00018,25.95382]
[1776964891352,33.91,77661.23,0.0,-0.55465,0.00018,25.95507]
[1776964891355,33.91,77661.23,0.0,-0.55465,0.00018,25.95507]
[1776964891438,33.91,77661.23,0.0,-0.55465,0.00018,25.95507]
[1776964891729,33.91,77661.23,0.0,-0.55465,0.00018,25.95507]
[1776964891804,33.91,77661.23,0.0,-0.55465,0.00018,25.95507]
[1776964891905,33.92,77653.72,0.0,-0.55599,0.00018,25.93686]
[1776964892460,33.92,77653.72,0.0,-0.55599,0.00018,25.93686]
[1776964892541,33.92,77653.72,0.0,-0.55599,0.00018,25.93686]
[1776964892845,33.92,77653.72,0.0,-0.55599,0.00018,25.93688]
[1776964893382,33.92,77653.72,0.0,-0.55599,0.00018,25.93688]
[1776964893457,33.92,77653.72,0.0,-0.55599,0.00018,25.93688]
[1776964893512,33.92,77653.72,0.0,-0.55599,0.00018,25.93688]
[1776964893853,33.92,77653.16,0.0,-0.55609,0.00018,25.93579]
[1776964894885,33.92,77657.88,0.0,-0.55525,0.00018,25.94508]
[1776964897934,33.92,77660.39,0.0,-0.5548,0.00018,25.94998]
[1776964898110,33.92,77660.39,0.0,-0.5548,0.00018,25.94998]
[1776964898253,33.92,77660.39,0.0,-0.5548,0.00018,25.94998]
[1776964898116,33.92,77674.92,0.0,-0.55222,0.00018,25.97763]
[1776964898785,33.92,77674.92,0.0,-0.55222,0.00018,25.97763]
[1776964898905,33.92,77674.92,0.0,-0.55222,0.00018,25.97763]
[1776964899295,33.92,77674.92,0.0,-0.55222,0.00018,25.97763]
[1776964899045,33.92,77696.03,0.0,-0.54847,0.00018,26.01587]
[1776964899632,33.92,77696.03,0.0,-0.54847,0.00018,26.01587]
[1776964899895,33.92,77696.03,0.0,-0.54847,0.00018,26.01587]
[1776964900905,33.92,77698.9,0.0,-0.54796,0.00018,26.02088]
[1776964902013,33.92,77683.26,0.0,-0.55074,0.00018,25.993]
[1776964902750,33.92,77683.26,0.0,-0.55074,0.00018,25.993]
[1776964903766,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964903994,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964904144,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964904234,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964904252,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964904273,33.92,77679.76,0.0,-0.55136,0.00018,25.98659]
[1776964904348,33.92,77670.07,0.0,-0.55308,0.00018,25.96851]
[1776964904459,33.92,77670.07,0.0,-0.55308,0.00018,25.96851]
[1776964904962,33.92,77663.28,0.0,-0.55429,0.00018,25.95556]
[1776964908958,33.92,77658.53,0.0,-0.55513,0.00018,25.9464]
[1776964909590,33.92,77658.53,0.0,-0.55513,0.00018,25.9464]
[1776964909762,33.92,77658.53,0.0,-0.55513,0.00018,25.9464]
[1776964909882,33.92,77658.53,0.0,-0.55513,0.00018,25.9464]
[1776964909978,33.92,77658.26,0.0,-0.55517,0.00018,25.9459]
[1776964910593,33.92,77658.26,0.0,-0.55517,0.00018,25.9459]
[1776964910648,33.92,77658.26,0.0,-0.55517,0.00018,25.9459]
[1776964910971,33.92,77653.64,0.0,-0.55599,0.00018,25.93686]
[1776964911979,33.92,77660.08,0.0,-0.55484,0.00018,25.94947]
[1776964912661,33.92,77660.08,0.0,-0.55484,0.00018,25.94947]
[1776964912710,33.92,77660.08,0.0,-0.55484,0.00018,25.94947]
[1776964912988,33.92,77664.39,0.0,-0.55408,0.00018,25.9578]
[1776964915036,33.93,77658.06,0.0,-0.5552,0.00018,25.94556]
[1776964919028,33.93,77662.73,0.0,-0.55437,0.00018,25.95465]
[1776964924068,33.93,77658.38,0.0,-0.55514,0.00018,25.94625]
[1776964927842,33.93,77659.26,0.0,-0.55498,0.00018,25.94798]
[1776964927911,33.93,77659.26,0.0,-0.55498,0.00018,25.94798]
[1776964933126,33.93,77659.86,0.0,-0.55487,0.00018,25.9492]
[1776964934788,33.93,77661.35,0.0,-0.5546,0.00018,25.95209]
[1776964935179,33.93,77656.32,0.0,-0.55549,0.00018,25.94231]
[1776964935874,33.93,77656.32,0.0,-0.55549,0.00018,25.94231]
[1776964937154,33.94,77645.51,0.0,-0.5574,0.00018,25.92089]
[1776964937597,33.94,77645.51,0.0,-0.5574,0.00018,25.92089]
[1776964938161,33.94,77640.7,0.0,-0.55825,0.00018,25.91116]
[1776964939412,33.94,77641.12,0.0,-0.55818,0.00018,25.91204]
[1776964940175,33.94,77636.81,0.0,-0.55894,0.00018,25.90323]
[1776964940673,33.94,77636.81,0.0,-0.55894,0.00018,25.90323]
[1776964941435,33.94,77638.46,0.0,-0.55865,0.00018,25.90664]
[1776964942835,33.94,77637.02,0.0,-0.5589,0.00018,25.90371]
[1776964943482,33.94,77636.48,0.0,-0.55899,0.00018,25.90262]
[1776964944203,33.94,77628.63,0.0,-0.56038,0.00018,25.88632]
[1776964946217,33.95,77628.97,0.0,-0.56031,0.00018,25.88709]
[1776964946924,33.95,77628.97,0.0,-0.56031,0.00018,25.88709]
[1776964948492,33.95,77628.15,0.0,-0.56045,0.00018,25.88541]
[1776964948703,33.95,77628.15,0.0,-0.56045,0.00018,25.88541]
[1776964949141,33.95,77628.15,0.0,-0.56045,0.00018,25.88541]
[1776964949310,33.95,77639.2,0.0,-0.5585,0.00018,25.90833]
[1776964951255,33.95,77642.43,0.0,-0.55793,0.00018,25.91142]
[1776964952667,33.95,77642.56,0.0,-0.5579,0.00018,25.9117]
[1776964955319,33.96,77648.52,0.0,-0.55684,0.00018,25.92375]
[1776964957447,33.96,77646.8,0.0,-0.55714,0.00018,25.92034]
[1776964958302,33.96,77657.25,0.0,-0.55529,0.00018,25.94103]
[1776964959319,33.96,77653.4,0.0,-0.55597,0.00018,25.9335]
[1776964960453,33.96,77651.25,0.0,-0.55635,0.00018,25.92927]
[1776964962683,33.96,77645.07,0.0,-0.55744,0.00018,25.91695]
[1776964963257,33.96,77645.07,0.0,-0.55744,0.00018,25.91695]
[1776964963356,33.96,77645.07,0.0,-0.55744,0.00018,25.91695]
[1776964963395,33.96,77640.07,0.0,-0.55832,0.00018,25.90684]
[1776964965390,33.96,77628.35,0.0,-0.56039,0.00018,25.88263]
[1776964967365,33.97,77629.76,0.0,-0.56014,0.00018,25.88563]
[1776964972400,33.97,77629.07,0.0,-0.56025,0.00018,25.88429]
[1776964975421,33.97,77635.75,0.0,-0.55906,0.00018,25.89822]
[1776964976715,33.98,77637.04,0.0,-0.55883,0.00018,25.90089]
[1776964976873,33.98,77637.04,0.0,-0.55883,0.00018,25.90089]
[1776964977101,33.98,77639.01,0.0,-0.55848,0.00018,25.90494]
[1776964979149,33.98,77655.12,0.0,-0.55563,0.00018,25.93722]
[1776964979923,33.98,77660.27,0.0,-0.55471,0.00018,25.94727]
[1776964981310,33.98,77660.27,0.0,-0.55471,0.00018,25.94727]
[1776964981322,33.98,77666.81,0.0,-0.55355,0.00018,25.95986]
[1776964984995,33.98,77665.49,0.0,-0.55378,0.00018,25.95739]
[1776964985179,33.98,77665.49,0.0,-0.55378,0.00018,25.95739]
[1776964985207,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964985887,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964985939,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986007,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986095,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986125,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986237,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986311,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986445,33.99,77667.45,0.0,-0.55343,0.00018,25.96114]
[1776964986335,33.99,77675.16,0.0,-0.55206,0.00018,25.97564]
[1776964986507,33.99,77675.16,0.0,-0.55206,0.00018,25.97564]
[1776964986642,33.99,77675.16,0.0,-0.55206,0.00018,25.97564]
[1776964987483,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964987970,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988070,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988114,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988195,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988222,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988258,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988338,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988404,33.99,77679.69,0.0,-0.55126,0.00018,25.984]
[1776964988427,33.99,77687.77,0.0,-0.54983,0.00018,25.99865]
[1776964988634,33.99,77687.77,0.0,-0.54983,0.00018,25.99865]
[1776964989117,33.99,77687.77,0.0,-0.54983,0.00018,25.99865]
[1776964989298,33.99,77694.51,0.0,-0.54863,0.00018,26.01061]
[1776964990533,33.99,77699.43,0.0,-0.54776,0.00018,26.01919]
[1776964993508,33.99,77696.97,0.0,-0.5482,0.00018,26.01491]
[1776964997203,33.99,77698.71,0.0,-0.54789,0.00018,26.01794]
[1776965002617,33.99,77701.43,0.0,-0.5474,0.00018,26.02266]
[1776965005677,33.99,77706.7,0.0,-0.54647,0.00018,26.03168]
[1776965011451,33.99,77705.11,0.0,-0.54675,0.00018,26.029]
[1776965013108,33.99,77699.75,0.0,-0.54771,0.00018,26.01625]
[1776965013152,33.99,77692.33,0.0,-0.54902,0.00018,26.00325]
[1776965015586,33.99,77689.51,0.0,-0.54952,0.00018,25.99824]
[1776965015939,33.99,77689.51,0.0,-0.54952,0.00018,25.99824]
[1776965020271,33.99,77696.61,0.0,-0.54827,0.00018,26.01076]
[1776965022759,33.99,77702.97,0.0,-0.54714,0.00018,26.02178]
[1776965025822,33.99,77711.29,0.0,-0.54566,0.00018,26.03589]
[1776965027429,33.99,77711.29,0.0,-0.54566,0.00018,26.03589]
[1776965027473,33.99,77711.29,0.0,-0.54566,0.00018,26.03589]
[1776965027486,33.99,77713.19,0.0,-0.54532,0.00018,26.03907]
[1776965027616,33.99,77713.19,0.0,-0.54532,0.00018,26.03907]
[1776965029034,33.99,77718.31,0.0,-0.54441,0.00018,26.04754]
[1776965031823,33.99,77713.16,0.0,-0.54532,0.00018,26.03907]
[1776965033391,33.99,77713.16,0.0,-0.54532,0.00018,26.03907]
[1776965036280,34.0,77715.52,0.0,-0.5449,0.00018,26.04301]
[1776965037104,34.0,77714.96,0.0,-0.54499,0.00018,26.04211]
[1776965037204,34.0,77708.16,0.0,-0.5462,0.00018,26.03075]
[1776965038585,34.0,77708.16,0.0,-0.5462,0.00018,26.03075]
[1776965039428,34.0,77721.32,0.0,-0.54386,0.00018,26.05252]
[1776965041908,34.0,77710.43,0.0,-0.54579,0.00018,26.03459]
[1776965042954,34.0,77716.98,0.0,-0.54463,0.00018,26.04546]
[1776965046285,34.0,77714.2,0.0,-0.54512,0.00018,26.04091]
[1776965046399,34.0,77714.2,0.0,-0.54512,0.00018,26.04091]
[1776965046437,34.0,77714.2,0.0,-0.54512,0.00018,26.04091]
[1776965047936,34.01,77702.84,0.0,-0.54713,0.00018,26.02182]
[1776965048942,34.01,77695.05,0.0,-0.54851,0.00018,26.00831]
[1776965051311,34.01,77696.76,0.0,-0.54821,0.00018,26.0113]
[1776965051376,34.0,77698.46,0.0,-0.54791,0.00018,26.01424]
[1776965052981,34.0,77686.35,0.0,-0.55006,0.00018,25.99282]
[1776965054579,34.0,77686.35,0.0,-0.55006,0.00018,25.99282]
[1776965054590,34.0,77686.35,0.0,-0.55006,0.00018,25.99282]
[1776965054485,34.0,77677.17,0.0,-0.55168,0.00018,25.97607]
[1776965054696,34.0,77677.17,0.0,-0.55168,0.00018,25.97607]
[1776965054922,34.0,77677.17,0.0,-0.55168,0.00018,25.97607]
[1776965054957,34.0,77677.17,0.0,-0.55168,0.00018,25.97607]
[1776965055073,34.0,77669.87,0.0,-0.55298,0.00018,25.96246]
[1776965056047,34.0,77669.87,0.0,-0.55298,0.00018,25.96246]
[1776965056310,34.0,77669.87,0.0,-0.55298,0.00018,25.96246]
[1776965056525,34.0,77669.87,0.0,-0.55298,0.00018,25.96246]
[1776965057194,34.0,77669.87,0.0,-0.55298,0.00018,25.96246]
[1776965057296,34.0,77675.03,0.0,-0.55206,0.00018,25.97211]
[1776965061065,34.0,77659.42,0.0,-0.55483,0.00018,25.94248]
[1776965063052,34.01,77657.21,0.0,-0.55521,0.00018,25.93826]
[1776965068084,34.01,77664.46,0.0,-0.55392,0.00018,25.9523]
[1776965070098,34.01,77666.3,0.0,-0.5536,0.00018,25.95581]
[1776965073339,34.01,77653.89,0.0,-0.5558,0.00018,25.9283]
[1776965073579,34.01,77653.89,0.0,-0.5558,0.00018,25.9283]
[1776965075135,34.01,77647.4,0.0,-0.55695,0.00018,25.91547]
[1776965079319,34.01,77645.81,0.0,-0.55723,0.00018,25.91233]
[1776965079503,34.01,77644.47,0.0,-0.55746,0.00018,25.90967]
[1776965080546,34.01,77650.96,0.0,-0.55631,0.00018,25.92263]
[1776965085593,34.02,77654.5,0.0,-0.55567,0.00018,25.92968]
[1776965090741,34.02,77651.69,0.0,-0.55616,0.00018,25.92423]
[1776965093618,34.03,77646.67,0.0,-0.55705,0.00018,25.91431]
[1776965095994,34.03,77650.09,0.0,-0.55644,0.00018,25.92114]
[1776965096217,34.03,77650.09,0.0,-0.55644,0.00018,25.92114]
[1776965096367,34.03,77650.09,0.0,-0.55644,0.00018,25.92114]
[1776965096517,34.03,77642.09,0.0,-0.55785,0.00018,25.90513]
[1776965096735,34.03,77642.09,0.0,-0.55785,0.00018,25.90513]
[1776965097292,34.03,77642.09,0.0,-0.55785,0.00018,25.90516]
[1776965098222,34.03,77642.09,0.0,-0.55785,0.00018,25.90516]
[1776965098305,34.03,77642.09,0.0,-0.55785,0.00018,25.90516]
[1776965098323,34.03,77636.35,0.0,-0.55886,0.00018,25.89348]
[1776965099301,34.03,77636.35,0.0,-0.55886,0.00018,25.8935]
[1776965099856,34.03,77636.35,0.0,-0.55886,0.00018,25.8935]
[1776965100308,34.03,77646.17,0.0,-0.55712,0.00018,25.91341]
[1776965101454,34.03,77654.62,0.0,-0.55563,0.00018,25.93014]
[1776965102410,34.03,77646.78,0.0,-0.55701,0.00018,25.91465]
[1776965103454,34.03,77637.8,0.0,-0.5586,0.00018,25.89653]
[1776965105352,34.03,77633.73,0.0,-0.55932,0.00018,25.8882]
[1776965105615,34.03,77633.73,0.0,-0.55932,0.00018,25.8882]
[1776965105753,34.03,77633.73,0.0,-0.55932,0.00018,25.8882]
[1776965106406,34.04,77630.37,0.0,-0.55991,0.00018,25.88126]
[1776965111568,34.04,77629.38,0.0,-0.56007,0.00018,25.8793]
[1776965114419,34.04,77624.62,0.0,-0.5609,0.00018,25.8694]
[1776965118449,34.05,77635.19,0.0,-0.55903,0.00018,25.89147]
[1776965119448,34.05,77635.19,0.0,-0.55903,0.00018,25.89147]
[1776965119502,34.05,77639.74,0.0,-0.55822,0.00018,25.90078]
[1776965119728,34.05,77639.74,0.0,-0.55822,0.00018,25.90078]
[1776965121463,34.05,77644.36,0.0,-0.55741,0.00018,25.91014]
[1776965124723,34.05,77648.39,0.0,-0.55669,0.00018,25.91824]
[1776965125796,34.05,77648.17,0.0,-0.55673,0.00018,25.91781]
[1776965126546,34.05,77652.86,0.0,-0.5559,0.00018,25.9271]
[1776965131560,34.06,77650.02,0.0,-0.55639,0.00018,25.92155]
[1776965132540,34.06,77663.29,0.0,-0.55405,0.00018,25.94385]
[1776965133547,34.06,77663.29,0.0,-0.55405,0.00018,25.94388]
[1776965136571,34.06,77656.2,0.0,-0.5553,0.00018,25.93025]
[1776965138713,34.06,77657.91,0.0,-0.55499,0.00018,25.9336]
[1776965144478,34.07,77662.45,0.0,-0.55418,0.00018,25.94243]
[1776965144646,34.07,77666.0,0.0,-0.55355,0.00018,25.9492]
[1776965144749,34.07,77666.0,0.0,-0.55355,0.00018,25.9492]
[1776965144782,34.07,77666.0,0.0,-0.55355,0.00018,25.9492]
[1776965145632,34.07,77670.93,0.0,-0.55268,0.00018,25.95851]
[1776965150415,34.07,77670.72,0.0,-0.55271,0.00018,25.95813]
[1776965150522,34.07,77670.72,0.0,-0.55271,0.00018,25.95813]
[1776965150616,34.07,77670.72,0.0,-0.55271,0.00018,25.95813]
[1776965150618,34.07,77670.31,0.0,-0.55279,0.00018,25.95737]
[1776965150695,34.07,77670.31,0.0,-0.55279,0.00018,25.95737]
[1776965150827,34.07,77670.31,0.0,-0.55279,0.00018,25.95737]
[1776965150928,34.07,77664.08,0.0,-0.55389,0.00018,25.94559]
[1776965154212,34.07,77664.75,0.0,-0.55377,0.00018,25.94685]
[1776965154223,34.07,77664.75,0.0,-0.55377,0.00018,25.94685]
[1776965154272,34.07,77664.75,0.0,-0.55377,0.00018,25.94685]
[1776965154587,34.07,77664.75,0.0,-0.55377,0.00018,25.94685]
[1776965154645,34.07,77664.75,0.0,-0.55377,0.00018,25.94685]
[1776965154620,34.07,77665.83,0.0,-0.55358,0.00018,25.94889]
[1776965154869,34.07,77652.48,0.0,-0.55594,0.00018,25.92312]
[1776965156068,34.07,77652.48,0.0,-0.55594,0.00018,25.92312]
[1776965156107,34.07,77652.48,0.0,-0.55594,0.00018,25.92312]
[1776965156545,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157249,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157314,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157352,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157407,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157570,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157615,34.07,77658.39,0.0,-0.55489,0.00018,25.93465]
[1776965157508,34.07,77662.27,0.0,-0.55421,0.00018,25.94212]
[1776965157773,34.07,77662.27,0.0,-0.55421,0.00018,25.94212]
[1776965157787,34.07,77659.62,0.0,-0.55468,0.00018,25.93704]
[1776965159001,34.07,77659.62,0.0,-0.55468,0.00018,25.93704]
[1776965159074,34.07,77659.62,0.0,-0.55468,0.00018,25.93704]
[1776965159127,34.07,77660.17,0.0,-0.55458,0.00018,25.9381]
[1776965161522,34.07,77661.33,0.0,-0.55437,0.00018,25.94034]
[1776965161554,34.07,77661.33,0.0,-0.55437,0.00018,25.94034]
[1776965161660,34.07,77661.33,0.0,-0.55437,0.00018,25.94034]
[1776965161656,34.07,77662.61,0.0,-0.55415,0.00018,25.94278]
[1776965161982,34.07,77662.61,0.0,-0.55415,0.00018,25.94278]
[1776965162112,34.07,77662.61,0.0,-0.55415,0.00018,25.94278]
[1776965162464,34.07,77662.61,0.0,-0.55415,0.00018,25.94278]
[1776965162499,34.07,77662.61,0.0,-0.55415,0.00018,25.94278]
[1776965162562,34.07,77679.76,0.0,-0.55111,0.00018,25.97485]
[1776965162718,34.07,77679.76,0.0,-0.55111,0.00018,25.97485]
[1776965162777,34.07,77679.76,0.0,-0.55111,0.00018,25.97485]
[1776965162932,34.07,77679.76,0.0,-0.55111,0.00018,25.97485]
[1776965163360,34.07,77679.76,0.0,-0.55111,0.00018,25.97485]
[1776965163598,34.07,77689.36,0.0,-0.54942,0.00018,25.99215]
[1776965164655,34.07,77688.7,0.0,-0.54953,0.00018,25.99096]
[1776965165630,34.07,77688.7,0.0,-0.54953,0.00018,25.99096]
[1776965164779,34.07,77699.49,0.0,-0.54762,0.00018,26.00988]
[1776965165689,34.07,77699.49,0.0,-0.54762,0.00018,26.00988]
[1776965165941,34.07,77708.28,0.0,-0.54607,0.00018,26.02484]
[1776965166957,34.07,77708.28,0.0,-0.54607,0.00018,26.02484]
[1776965172705,34.08,77710.86,0.0,-0.5456,0.00018,26.02922]
[1776965173625,34.08,77710.86,0.0,-0.5456,0.00018,26.02922]
[1776965174864,34.08,77712.0,0.0,-0.5454,0.00018,26.03116]
[1776965175143,34.08,77712.0,0.0,-0.5454,0.00018,26.03116]
[1776965175259,34.08,77712.0,0.0,-0.5454,0.00018,26.03116]
[1776965175323,34.08,77712.0,0.0,-0.5454,0.00018,26.03116]
[1776965175591,34.08,77712.0,0.0,-0.5454,0.00018,26.03116]
[1776965175696,34.08,77723.63,0.0,-0.54334,0.00018,26.05015]
[1776965175981,34.08,77723.63,0.0,-0.54334,0.00018,26.05015]
[1776965176433,34.08,77723.63,0.0,-0.54334,0.00018,26.05015]
[1776965176610,34.08,77723.63,0.0,-0.54334,0.00018,26.05015]
[1776965176656,34.08,77737.55,0.0,-0.54087,0.00018,26.07196]
[1776965176848,34.08,77737.55,0.0,-0.54087,0.00018,26.07196]
[1776965176978,34.08,77737.55,0.0,-0.54087,0.00018,26.07196]
[1776965177051,34.08,77737.55,0.0,-0.54087,0.00018,26.07196]
[1776965177165,34.08,77737.55,0.0,-0.54087,0.00018,26.07196]
[1776965177262,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965178644,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965177862,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965178730,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965178787,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965178882,34.08,77750.04,0.0,-0.53865,0.00018,26.09068]
[1776965178974,34.08,77762.47,0.0,-0.53645,0.00018,26.1085]
[1776965179766,34.08,77762.47,0.0,-0.53645,0.00018,26.1085]
[1776965180295,34.08,77762.47,0.0,-0.53645,0.00018,26.1085]
[1776965180604,34.08,77762.47,0.0,-0.53645,0.00018,26.1085]
[1776965180704,34.08,77762.47,0.0,-0.53645,0.00018,26.1085]
[1776965180623,34.08,77776.24,0.0,-0.53401,0.00018,26.12732]
[1776965181056,34.08,77776.24,0.0,-0.53401,0.00018,26.12732]
[1776965181501,34.08,77776.24,0.0,-0.53401,0.00018,26.12732]
[1776965181604,34.08,77792.12,0.0,-0.53119,0.00018,26.14781]
[1776965182441,34.08,77792.12,0.0,-0.53119,0.00018,26.14781]
[1776965182596,34.08,77792.12,0.0,-0.53119,0.00018,26.14781]
[1776965182646,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965182803,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965183090,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965183155,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965183388,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965183613,34.08,77813.76,0.0,-0.52735,0.00018,26.17364]
[1776965183768,34.08,77813.31,0.0,-0.52743,0.00018,26.17312]
[1776965184316,34.08,77813.31,0.0,-0.52743,0.00018,26.17312]
[1776965184604,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185171,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185274,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185390,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185403,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185517,34.08,77815.26,0.0,-0.52708,0.00018,26.17533]
[1776965185618,34.08,77818.56,0.0,-0.52649,0.00018,26.17903]
[1776965185794,34.08,77818.56,0.0,-0.52649,0.00018,26.17903]
[1776965186593,34.08,77818.56,0.0,-0.52649,0.00018,26.17903]
[1776965186678,34.08,77818.56,0.0,-0.52649,0.00018,26.17903]
[1776965187314,34.08,77816.77,0.0,-0.52681,0.00018,26.17704]
[1776965187519,34.08,77816.77,0.0,-0.52681,0.00018,26.17704]
[1776965187620,34.08,77815.92,0.0,-0.52696,0.00018,26.17609]
[1776965188299,34.08,77805.46,0.0,-0.52882,0.00018,26.16402]
[1776965189536,34.08,77805.46,0.0,-0.52882,0.00018,26.16402]
[1776965189604,34.08,77805.46,0.0,-0.52882,0.00018,26.16402]
[1776965189699,34.08,77801.82,0.0,-0.52947,0.00018,26.15968]
[1776965189949,34.08,77801.82,0.0,-0.52947,0.00018,26.15968]
[1776965190062,34.08,77801.82,0.0,-0.52947,0.00018,26.15968]
[1776965190073,34.08,77801.82,0.0,-0.52947,0.00018,26.15968]
[1776965190700,34.08,77801.82,0.0,-0.52947,0.00018,26.15968]
[1776965190151,34.08,77800.08,0.0,-0.52978,0.00018,26.15759]
[1776965190783,34.08,77800.08,0.0,-0.52978,0.00018,26.15759]
[1776965191613,34.08,77800.08,0.0,-0.52978,0.00018,26.15759]
[1776965191668,34.08,77785.78,0.0,-0.53232,0.00018,26.13625]
[1776965191716,34.08,77785.78,0.0,-0.53232,0.00018,26.13625]
[1776965191996,34.08,77785.78,0.0,-0.53232,0.00018,26.13625]
[1776965192001,34.08,77785.78,0.0,-0.53232,0.00018,26.13625]
[1776965192050,34.08,77785.78,0.0,-0.53232,0.00018,26.13625]
[1776965192095,34.08,77774.9,0.0,-0.53425,0.00018,26.12199]
[1776965192989,34.08,77774.9,0.0,-0.53426,0.00018,26.12199]
[1776965193998,34.08,77770.13,0.0,-0.5351,0.00018,26.11554]
[1776965196016,34.08,77764.41,0.0,-0.53612,0.00018,26.10766]
[1776965196957,34.08,77764.41,0.0,-0.53612,0.00018,26.10766]
[1776965197058,34.07,77781.29,0.0,-0.53312,0.00018,26.13042]
[1776965198200,34.07,77781.29,0.0,-0.53312,0.00018,26.13042]
[1776965198246,34.07,77781.29,0.0,-0.53312,0.00018,26.13042]
[1776965198347,34.08,77781.41,0.0,-0.5331,0.00018,26.13058]
[1776965201624,34.07,77782.96,0.0,-0.53283,0.00018,26.13259]
[1776965202193,34.07,77785.54,0.0,-0.53237,0.00018,26.13592]
[1776965202275,34.07,77785.54,0.0,-0.53237,0.00018,26.13592]
[1776965202365,34.07,77786.17,0.0,-0.53226,0.00018,26.13671]
[1776965204072,34.07,77792.76,0.0,-0.53109,0.00018,26.14502]
[1776965206399,34.07,77792.52,0.0,-0.53114,0.00018,26.14472]
[1776965206497,34.07,77791.51,0.0,-0.53132,0.00018,26.14345]
[1776965211127,34.06,77784.56,0.0,-0.53256,0.00018,26.13458]
[1776965212128,34.06,77792.8,0.0,-0.5311,0.00018,26.14502]
[1776965214371,34.06,77796.06,0.0,-0.53052,0.00018,26.14905]
[1776965214461,34.06,77796.06,0.0,-0.53052,0.00018,26.14905]
[1776965214500,34.06,77799.72,0.0,-0.52987,0.00018,26.15351]
[1776965214967,34.06,77799.72,0.0,-0.52987,0.00018,26.15351]
[1776965215151,34.06,77799.72,0.0,-0.52987,0.00018,26.1535]
[1776965217016,34.06,77803.94,0.0,-0.52912,0.00018,26.15856]
[1776965217079,34.06,77803.94,0.0,-0.52912,0.00018,26.15856]
[1776965217215,34.05,77810.23,0.0,-0.52801,0.00018,26.16594]
[1776965219177,34.05,77816.1,0.0,-0.52697,0.00018,26.17263]
[1776965220187,34.05,77809.54,0.0,-0.52814,0.00018,26.16512]
[1776965222541,34.05,77809.54,0.0,-0.52814,0.00018,26.16511]
[1776965222627,34.05,77809.54,0.0,-0.52814,0.00018,26.16511]
[1776965222723,34.05,77802.92,0.0,-0.52931,0.00018,26.15731]
[1776965223666,34.05,77795.67,0.0,-0.5306,0.00018,26.1485]
[1776965226478,34.04,77795.99,0.0,-0.53055,0.00018,26.14887]
[1776965227285,34.04,77803.53,0.0,-0.52921,0.00018,26.15801]
[1776965229302,34.04,77803.53,0.0,-0.52921,0.00018,26.158]
[1776965229332,34.04,77803.53,0.0,-0.52921,0.00018,26.158]
[1776965231524,34.04,77805.94,0.0,-0.52879,0.00018,26.16084]
[1776965235290,34.03,77794.57,0.0,-0.53082,0.00018,26.14704]
[1776965236714,34.03,77794.57,0.0,-0.53082,0.00018,26.14704]
[1776965236755,34.03,77794.57,0.0,-0.53082,0.00018,26.14704]
[1776965236738,34.03,77788.7,0.0,-0.53186,0.00018,26.13968]
[1776965236841,34.03,77788.7,0.0,-0.53186,0.00018,26.13968]
[1776965237311,34.03,77780.09,0.0,-0.53339,0.00018,26.12855]
[1776965239322,34.03,77774.44,0.0,-0.53439,0.00018,26.12104]
[1776965241089,34.03,77774.58,0.0,-0.53437,0.00018,26.12123]
[1776965241104,34.03,77774.58,0.0,-0.53437,0.00018,26.12123]
[1776965241530,34.03,77774.58,0.0,-0.53437,0.00018,26.12123]
[1776965243079,34.03,77771.98,0.0,-0.53483,0.00018,26.11772]
[1776965243417,34.03,77770.45,0.0,-0.5351,0.00018,26.11563]
[1776965248450,34.03,77772.0,0.0,-0.53483,0.00018,26.11773]
[1776965251468,34.03,77776.75,0.0,-0.53399,0.00018,26.1206]
[1776965255507,34.03,77770.55,0.0,-0.5351,0.00018,26.11224]
[1776965258593,34.03,77766.31,0.0,-0.53585,0.00018,26.1064]
[1776965259650,34.03,77766.31,0.0,-0.53585,0.00018,26.1064]
[1776965260460,34.03,77764.23,0.0,-0.53622,0.00018,26.1035]
[1776965260541,34.03,77764.23,0.0,-0.53622,0.00018,26.1035]
[1776965260757,34.03,77764.23,0.0,-0.53622,0.00018,26.1035]
[1776965260815,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965260977,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965261539,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965262057,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965262233,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965262318,34.03,77752.6,0.0,-0.53829,0.00018,26.0869]
[1776965262550,34.03,77750.02,0.0,-0.53875,0.00018,26.08313]
[1776965263061,34.03,77750.02,0.0,-0.53875,0.00018,26.08313]
[1776965263379,34.03,77750.02,0.0,-0.53875,0.00018,26.08313]
[1776965263730,34.03,77750.02,0.0,-0.53875,0.00018,26.08313]
[1776965263788,34.03,77750.02,0.0,-0.53875,0.00018,26.08313]
[1776965263784,34.03,77733.69,0.0,-0.54165,0.00018,26.05843]
[1776965263984,34.03,77733.69,0.0,-0.54165,0.00018,26.05843]
[1776965264560,34.03,77733.69,0.0,-0.54164,0.00018,26.05843]
[1776965265466,34.03,77733.69,0.0,-0.54164,0.00018,26.05843]
[1776965265591,34.03,77733.69,0.0,-0.54164,0.00018,26.05843]
[1776965268524,34.03,77733.45,0.0,-0.54168,0.00018,26.05807]
[1776965268694,34.03,77738.09,0.0,-0.54086,0.00018,26.06522]
[1776965274630,34.03,77736.03,0.0,-0.54123,0.00018,26.06205]
[1776965275312,34.03,77736.03,0.0,-0.54123,0.00018,26.06205]
[1776965275459,34.03,77736.03,0.0,-0.54123,0.00018,26.06205]
[1776965276645,34.03,77741.74,0.0,-0.54021,0.00018,26.07079]
[1776965277289,34.03,77741.74,0.0,-0.54021,0.00018,26.07079]
[1776965281787,34.03,77745.54,0.0,-0.53954,0.00018,26.07652]
[1776965281947,34.03,77741.02,0.0,-0.54034,0.00018,26.06972]
[1776965282356,34.03,77741.02,0.0,-0.54034,0.00018,26.06972]
[1776965282691,34.03,77741.02,0.0,-0.54034,0.00018,26.06973]
[1776965283693,34.03,77726.29,0.0,-0.54295,0.00018,26.04682]
[1776965283908,34.03,77726.29,0.0,-0.54295,0.00018,26.04682]
[1776965284703,34.03,77720.6,0.0,-0.54396,0.00018,26.03768]
[1776965284857,34.03,77720.6,0.0,-0.54396,0.00018,26.03768]
[1776965285809,34.03,77714.7,0.0,-0.54501,0.00018,26.02802]
[1776965291492,34.03,77716.98,0.0,-0.5446,0.00018,26.03179]
[1776965291993,34.03,77713.7,0.0,-0.54518,0.00018,26.02639]
[1776965292232,34.03,77713.7,0.0,-0.54518,0.00018,26.02639]
[1776965292438,34.03,77713.7,0.0,-0.54518,0.00018,26.02639]
[1776965293143,34.03,77713.7,0.0,-0.54518,0.00018,26.02639]
[1776965293285,34.03,77713.7,0.0,-0.54518,0.00018,26.02639]
[1776965293820,34.03,77689.83,0.0,-0.54942,0.00018,25.98539]
[1776965293906,34.03,77689.83,0.0,-0.54942,0.00018,25.98539]
[1776965294793,34.03,77689.85,0.0,-0.54941,0.00018,25.98542]
[1776965295185,34.03,77689.85,0.0,-0.54941,0.00018,25.98542]
[1776965295385,34.03,77689.85,0.0,-0.54941,0.00018,25.98542]
[1776965295612,34.03,77689.85,0.0,-0.54941,0.00018,25.98542]
[1776965295796,34.03,77645.93,0.0,-0.55719,0.00018,25.90238]
[1776965296151,34.03,77645.93,0.0,-0.55719,0.00018,25.90238]
[1776965296581,34.03,77645.93,0.0,-0.55719,0.00018,25.90238]
[1776965296789,34.03,77645.93,0.0,-0.55719,0.00018,25.90237]
[1776965297195,34.03,77645.93,0.0,-0.55719,0.00018,25.90237]
[1776965297564,34.03,77645.93,0.0,-0.55719,0.00018,25.90237]
[1776965297804,34.03,77636.43,0.0,-0.55887,0.00018,25.88311]
[1776965298879,34.03,77636.43,0.0,-0.55887,0.00018,25.88312]
[1776965299031,34.03,77636.43,0.0,-0.55887,0.00018,25.88312]
[1776965299695,34.03,77636.43,0.0,-0.55887,0.00018,25.88312]
[1776965299809,34.03,77646.71,0.0,-0.55705,0.00018,25.90394]
[1776965299880,34.03,77646.71,0.0,-0.55705,0.00018,25.90394]
[1776965299998,34.03,77646.71,0.0,-0.55705,0.00018,25.90394]
[1776965300515,34.03,77646.71,0.0,-0.55705,0.00018,25.90394]
[1776965300566,34.03,77646.71,0.0,-0.55705,0.00018,25.90394]
[1776965300816,34.04,77656.01,0.0,-0.5554,0.00018,25.92232]
[1776965301204,34.04,77656.01,0.0,-0.5554,0.00018,25.92232]
[1776965301821,34.04,77656.01,0.0,-0.5554,0.00018,25.92233]
[1776965302134,34.04,77656.01,0.0,-0.5554,0.00018,25.92233]
[1776965302191,34.04,77656.01,0.0,-0.5554,0.00018,25.92233]
[1776965302464,34.04,77656.01,0.0,-0.5554,0.00018,25.92233]
[1776965302863,34.04,77656.01,0.0,-0.5554,0.00018,25.92233]
[1776965302831,34.04,77648.55,0.0,-0.55672,0.00018,25.90762]
[1776965302946,34.04,77648.55,0.0,-0.55672,0.00018,25.90762]
[1776965303465,34.04,77648.55,0.0,-0.55672,0.00018,25.90762]
[1776965303471,34.04,77648.55,0.0,-0.55672,0.00018,25.90762]
[1776965303531,34.04,77648.55,0.0,-0.55672,0.00018,25.90762]
[1776965303836,34.03,77637.36,0.0,-0.5587,0.00018,25.88504]
[1776965304843,34.03,77631.13,0.0,-0.5598,0.00018,25.87219]
[1776965305331,34.03,77631.13,0.0,-0.5598,0.00018,25.87219]
[1776965305450,34.03,77631.13,0.0,-0.5598,0.00018,25.87219]
[1776965305850,34.03,77625.64,0.0,-0.56077,0.00018,25.86071]
[1776965306857,34.04,77611.99,0.0,-0.56318,0.00018,25.83154]
[1776965307877,34.03,77614.0,0.0,-0.56283,0.00018,25.83588]
[1776965309014,34.03,77614.0,0.0,-0.56283,0.00018,25.83586]
[1776965309116,34.03,77614.0,0.0,-0.56283,0.00018,25.83586]
[1776965309953,34.03,77614.0,0.0,-0.56283,0.00018,25.83586]
[1776965309919,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310055,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310216,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310570,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310711,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310919,34.03,77646.5,0.0,-0.55709,0.00018,25.90349]
[1776965310954,34.03,77665.03,0.0,-0.55381,0.00018,25.93968]
[1776965311853,34.03,77665.03,0.0,-0.55381,0.00018,25.93968]
[1776965311917,34.03,77665.03,0.0,-0.55381,0.00018,25.93968]
[1776965311955,34.03,77660.93,0.0,-0.55454,0.00018,25.92831]
[1776965312899,34.04,77660.93,0.0,-0.55454,0.00018,25.92832]
[1776965313312,34.04,77660.93,0.0,-0.55454,0.00018,25.92832]
[1776965313906,34.04,77660.44,0.0,-0.55463,0.00018,25.9274]
[1776965316834,34.04,77661.58,0.0,-0.55442,0.00018,25.92962]
[1776965317187,34.04,77661.58,0.0,-0.55442,0.00018,25.92964]
[1776965317374,34.04,77661.58,0.0,-0.55442,0.00018,25.92964]
[1776965317564,34.04,77661.58,0.0,-0.55442,0.00018,25.92964]
[1776965317965,34.04,77638.13,0.0,-0.55856,0.00018,25.88318]
[1776965319949,34.04,77638.86,0.0,-0.55843,0.00018,25.88468]
[1776965320609,34.04,77638.86,0.0,-0.55843,0.00018,25.88468]
[1776965320690,34.04,77638.86,0.0,-0.55843,0.00018,25.88468]
[1776965320956,34.04,77638.49,0.0,-0.5585,0.00018,25.88394]
[1776965321962,34.04,77645.9,0.0,-0.55719,0.00018,25.89893]
[1776965323846,34.04,77648.23,0.0,-0.55677,0.00018,25.90358]
[1776965329154,34.04,77646.12,0.0,-0.55714,0.00018,25.89941]
[1776965331216,34.05,77647.83,0.0,-0.55684,0.00018,25.90283]
[1776965331276,34.05,77666.2,0.0,-0.55359,0.00018,25.93858]
[1776965332234,34.05,77666.2,0.0,-0.55359,0.00018,25.93858]
[1776965332335,34.05,77666.2,0.0,-0.55359,0.00018,25.93858]
[1776965332389,34.05,77666.2,0.0,-0.55359,0.00018,25.93858]
[1776965332514,34.05,77666.2,0.0,-0.55359,0.00018,25.93858]
[1776965332614,34.05,77673.28,0.0,-0.55233,0.00018,25.95193]
[1776965334895,34.05,77673.28,0.0,-0.55233,0.00018,25.95193]
[1776965334997,34.05,77686.3,0.0,-0.55003,0.00018,25.97574]
[1776965335728,34.05,77686.3,0.0,-0.55003,0.00018,25.97574]
[1776965335730,34.05,77686.3,0.0,-0.55003,0.00018,25.97574]
[1776965335754,34.05,77686.3,0.0,-0.55003,0.00018,25.97574]
[1776965335830,34.05,77677.8,0.0,-0.55153,0.00018,25.96028]
[1776965337575,34.05,77677.8,0.0,-0.55153,0.00018,25.96028]
[1776965337616,34.05,77677.8,0.0,-0.55153,0.00018,25.96028]
[1776965337717,34.05,77671.05,0.0,-0.55273,0.00018,25.94775]
[1776965338066,34.05,77671.05,0.0,-0.55273,0.00018,25.94775]
[1776965338177,34.05,77663.2,0.0,-0.55411,0.00018,25.93291]
[1776965341435,34.05,77657.54,0.0,-0.55511,0.00018,25.92205]
[1776965343143,34.05,77648.51,0.0,-0.5567,0.00018,25.90433]
[1776965345873,34.05,77645.34,0.0,-0.55726,0.00018,25.89802]
[1776965345891,34.06,77647.23,0.0,-0.55693,0.00018,25.90183]
[1776965349143,34.06,77650.14,0.0,-0.55641,0.00018,25.90765]
[1776965349179,34.06,77650.14,0.0,-0.55641,0.00018,25.90765]
[1776965352210,34.06,77659.49,0.0,-0.55475,0.00018,25.92598]
[1776965356724,34.06,77662.52,0.0,-0.5542,0.00018,25.93187]
[1776965358258,34.07,77667.95,0.0,-0.55324,0.00018,25.94224]
[1776965361273,34.07,77671.99,0.0,-0.55252,0.00018,25.94988]
[1776965363884,34.07,77670.6,0.0,-0.55276,0.00018,25.9473]
[1776965363983,34.07,77667.52,0.0,-0.5533,0.00018,25.94153]
[1776965366307,34.08,77661.53,0.0,-0.55436,0.00018,25.93018]
[1776965371771,34.08,77665.33,0.0,-0.55368,0.00018,25.93751]
[1776965371878,34.08,77651.54,0.0,-0.55612,0.00018,25.90731]
[1776965372968,34.08,77651.54,0.0,-0.55612,0.00018,25.90731]
[1776965373476,34.08,77649.51,0.0,-0.55648,0.00018,25.90332]
[1776965373646,34.08,77645.08,0.0,-0.55726,0.00018,25.89452]
[1776965376034,34.08,77638.28,0.0,-0.55846,0.00018,25.88081]
[1776965378525,34.08,77637.18,0.0,-0.55865,0.00018,25.87858]
[1776965378627,34.08,77637.18,0.0,-0.55865,0.00018,25.87858]
[1776965378753,34.08,77637.18,0.0,-0.55865,0.00018,25.87858]
[1776965378813,34.08,77637.18,0.0,-0.55865,0.00018,25.87858]
[1776965378850,34.08,77624.84,0.0,-0.56083,0.00018,25.853]
[1776965379401,34.08,77624.84,0.0,-0.56083,0.00018,25.853]
[1776965380410,34.08,77617.47,0.0,-0.56213,0.00018,25.83736]
[1776965382470,34.09,77619.4,0.0,-0.56179,0.00018,25.84149]
[1776965382628,34.09,77618.14,0.0,-0.56201,0.00018,25.83881]
[1776965388472,34.09,77616.09,0.0,-0.56237,0.00018,25.83446]
[1776965393498,34.09,77617.83,0.0,-0.56206,0.00018,25.83821]
[1776965394537,34.09,77617.83,0.0,-0.56206,0.00018,25.83821]
[1776965394874,34.09,77604.1,0.0,-0.56448,0.00018,25.80838]
[1776965395164,34.09,77604.1,0.0,-0.56448,0.00018,25.80838]
[1776965395739,34.09,77604.1,0.0,-0.56448,0.00018,25.80838]
[1776965395786,34.09,77604.1,0.0,-0.56448,0.00018,25.80838]
[1776965395988,34.09,77604.1,0.0,-0.56448,0.00018,25.80838]
[1776965396060,34.09,77590.54,0.0,-0.56686,0.00018,25.77799]
[1776965396364,34.09,77590.54,0.0,-0.56686,0.00018,25.77799]
[1776965396481,34.09,77590.54,0.0,-0.56686,0.00018,25.77799]
[1776965396907,34.09,77586.13,0.0,-0.56765,0.00018,25.76785]
[1776965397527,34.09,77586.13,0.0,-0.56765,0.00018,25.76784]
[1776965401045,34.09,77587.98,0.0,-0.56732,0.00018,25.77209]
[1776965401810,34.09,77585.95,0.0,-0.56768,0.00018,25.76746]
[1776965402960,34.09,77584.24,0.0,-0.56797,0.00018,25.76354]
[1776965403051,34.09,77582.86,0.0,-0.56821,0.00018,25.76039]
[1776965407901,34.09,77586.36,0.0,-0.56759,0.00018,25.76851]
[1776965409107,34.09,77578.72,0.0,-0.56893,0.00018,25.75087]
[1776965409405,34.09,77578.72,0.0,-0.56893,0.00018,25.75087]
[1776965409462,34.09,77578.72,0.0,-0.56893,0.00018,25.75087]
[1776965412604,34.1,77578.05,0.0,-0.56905,0.00018,25.74936]
[1776965412765,34.1,77578.05,0.0,-0.56905,0.00018,25.74936]
[1776965414646,34.1,77567.73,0.0,-0.57086,0.00018,25.72503]
[1776965416661,34.1,77564.87,0.0,-0.57136,0.00018,25.71819]
[1776965418210,34.1,77561.88,0.0,-0.57188,0.00018,25.71099]
[1776965421404,34.1,77560.01,0.0,-0.57221,0.00018,25.7065]
[1776965421726,34.1,77568.46,0.0,-0.57072,0.00018,25.72683]
[1776965422705,34.1,77578.84,0.0,-0.5689,0.00018,25.75131]
[1776965423712,34.1,77580.46,0.0,-0.56861,0.00018,25.7551]
[1776965427643,34.1,77582.32,0.0,-0.56828,0.00018,25.75947]
[1776965428765,34.1,77596.45,0.0,-0.56579,0.00018,25.79169]
[1776965429201,34.1,77596.45,0.0,-0.56579,0.00018,25.79169]
[1776965429376,34.1,77596.45,0.0,-0.56579,0.00018,25.79169]
[1776965429825,34.1,77596.45,0.0,-0.56579,0.00018,25.79169]
[1776965430062,34.1,77596.45,0.0,-0.56579,0.00018,25.79169]
[1776965430046,34.1,77595.69,0.0,-0.56592,0.00018,25.79]
[1776965430391,34.1,77595.69,0.0,-0.56592,0.00018,25.79]
[1776965430702,34.1,77595.69,0.0,-0.56592,0.00018,25.79]
[1776965431038,34.1,77595.69,0.0,-0.56592,0.00018,25.79]
[1776965431075,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965431219,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965431386,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965431599,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965431952,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965432053,34.1,77635.68,0.0,-0.55889,0.00018,25.87234]
[1776965432099,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965432260,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965432268,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965432276,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965432891,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965434059,34.1,77630.99,0.0,-0.55971,0.00018,25.86269]
[1776965434123,34.1,77618.28,0.0,-0.56196,0.00018,25.83595]
[1776965434874,34.1,77617.85,0.0,-0.56203,0.00018,25.835]
[1776965436483,34.1,77617.85,0.0,-0.56204,0.00018,25.83498]
[1776965436826,34.1,77618.39,0.0,-0.56194,0.00018,25.83611]
[1776965438130,34.1,77627.16,0.0,-0.5604,0.00018,25.85462]
[1776965439003,34.1,77627.16,0.0,-0.5604,0.00018,25.85462]
[1776965440980,34.1,77629.65,0.0,-0.55996,0.00018,25.8598]
[1776965441017,34.1,77623.21,0.0,-0.56109,0.00018,25.84633]
[1776965444137,34.1,77642.81,0.0,-0.55763,0.00018,25.88675]
[1776965445910,34.1,77642.81,0.0,-0.55763,0.00018,25.88676]
[1776965445992,34.1,77633.75,0.0,-0.55923,0.00018,25.86833]
[1776965446310,34.1,77633.75,0.0,-0.55923,0.00018,25.86833]
[1776965446915,34.1,77633.75,0.0,-0.55923,0.00018,25.8683]
[1776965447785,34.1,77633.75,0.0,-0.55923,0.00018,25.8683]
[1776965447917,34.1,77616.29,0.0,-0.56231,0.00018,25.83161]
[1776965448821,34.1,77616.29,0.0,-0.56231,0.00018,25.83161]
[1776965448924,34.1,77622.5,0.0,-0.56122,0.00018,25.84483]
[1776965453957,34.1,77621.93,0.0,-0.56132,0.00018,25.84358]
[1776965458149,34.1,77622.58,0.0,-0.56121,0.00018,25.84499]
[1776965458393,34.1,77623.24,0.0,-0.56109,0.00018,25.8464]
[1776965458994,34.1,77623.24,0.0,-0.56109,0.00018,25.8464]
[1776965459108,34.1,77603.66,0.0,-0.56454,0.00018,25.80414]
[1776965461007,34.1,77611.45,0.0,-0.56317,0.00018,25.82114]
[1776965462164,34.1,77611.45,0.0,-0.56317,0.00018,25.82114]
[1776965462018,34.1,77618.04,0.0,-0.56201,0.00018,25.8353]
[1776965462434,34.1,77618.04,0.0,-0.56201,0.00018,25.8353]
[1776965463678,34.1,77619.0,0.0,-0.56184,0.00018,25.83732]
[1776965464040,34.09,77612.53,0.0,-0.56299,0.00018,25.8234]
[1776965465036,34.09,77621.24,0.0,-0.56145,0.00018,25.84204]
[1776965466043,34.09,77631.71,0.0,-0.55961,0.00018,25.86394]
[1776965467055,34.09,77639.69,0.0,-0.5582,0.00018,25.88028]
[1776965469151,34.09,77621.13,0.0,-0.56148,0.00018,25.84175]
[1776965469722,34.09,77621.13,0.0,-0.56148,0.00018,25.84175]
[1776965469999,34.09,77621.13,0.0,-0.56148,0.00018,25.84175]
[1776965470475,34.09,77621.13,0.0,-0.56148,0.00018,25.84174]
[1776965471102,34.09,77600.3,0.0,-0.56515,0.00018,25.79645]
[1776965471914,34.09,77600.3,0.0,-0.56515,0.00018,25.79645]
[1776965472263,34.09,77573.38,0.0,-0.5699,0.00018,25.73465]
[1776965472692,34.09,77573.38,0.0,-0.5699,0.00018,25.73465]
[1776965473100,34.09,77573.06,0.0,-0.56995,0.00018,25.7339]
[1776965473971,34.09,77573.06,0.0,-0.56995,0.00018,25.7339]
[1776965474106,34.09,77577.89,0.0,-0.5691,0.00018,25.74526]
[1776965474963,34.09,77577.89,0.0,-0.5691,0.00018,25.74526]
[1776965475010,34.09,77577.89,0.0,-0.5691,0.00018,25.74526]
[1776965475114,34.09,77577.04,0.0,-0.56925,0.00018,25.74327]
[1776965475288,34.09,77577.04,0.0,-0.56925,0.00018,25.74327]
[1776965476116,34.09,77574.1,0.0,-0.56977,0.00018,25.73637]
[1776965477534,34.09,77577.02,0.0,-0.56925,0.00018,25.74323]
[1776965477636,34.09,77577.02,0.0,-0.56925,0.00018,25.74323]
[1776965477771,34.09,77577.02,0.0,-0.56925,0.00018,25.74323]
[1776965478142,34.09,77576.87,0.0,-0.56928,0.00018,25.74289]
[1776965478718,34.09,77576.87,0.0,-0.56928,0.00018,25.74289]
[1776965478777,34.09,77576.87,0.0,-0.56928,0.00018,25.74289]
[1776965479146,34.09,77567.9,0.0,-0.57086,0.00018,25.72167]
[1776965479993,34.09,77567.9,0.0,-0.57086,0.00018,25.72167]
[1776965480183,34.09,77556.46,0.0,-0.57287,0.00018,25.69404]
[1776965481167,34.09,77546.93,0.0,-0.57454,0.00018,25.67052]
[1776965482169,34.09,77539.39,0.0,-0.57586,0.00018,25.65161]
[1776965483459,34.09,77538.61,0.0,-0.576,0.00018,25.64965]
[1776965484185,34.09,77546.66,0.0,-0.57458,0.00018,25.6699]
[1776965485497,34.09,77546.66,0.0,-0.57458,0.00018,25.66991]
[1776965485554,34.09,77546.66,0.0,-0.57458,0.00018,25.66991]
[1776965486197,34.09,77556.12,0.0,-0.57292,0.00018,25.69328]
[1776965487213,34.09,77561.91,0.0,-0.5719,0.00018,25.70739]
[1776965488084,34.09,77561.91,0.0,-0.5719,0.00018,25.70739]
[1776965488209,34.09,77560.55,0.0,-0.57214,0.00018,25.70411]
[1776965491244,34.1,77551.09,0.0,-0.57381,0.00018,25.67745]
[1776965492238,34.1,77541.77,0.0,-0.57544,0.00018,25.65424]
[1776965492467,34.1,77541.77,0.0,-0.57544,0.00018,25.65424]
[1776965492595,34.1,77541.77,0.0,-0.57544,0.00018,25.65424]
[1776965492643,34.1,77541.77,0.0,-0.57544,0.00018,25.65424]
[1776965492774,34.1,77541.77,0.0,-0.57544,0.00018,25.65424]
[1776965493249,34.1,77540.63,0.0,-0.57564,0.00018,25.6514]
[1776965493568,34.1,77540.63,0.0,-0.57564,0.00018,25.6514]
[1776965494255,34.1,77520.91,0.0,-0.57909,0.00018,25.60072]
[1776965495261,34.1,77520.91,0.0,-0.57909,0.00018,25.60075]
[1776965496268,34.1,77518.49,0.0,-0.57951,0.00018,25.59442]
[1776965496426,34.1,77518.49,0.0,-0.57951,0.00018,25.59442]
[1776965497274,34.1,77517.62,0.0,-0.57966,0.00018,25.59215]
[1776965500203,34.1,77513.86,0.0,-0.58032,0.00018,25.58226]
[1776965500310,34.1,77511.09,0.0,-0.5808,0.00018,25.57491]
[1776965501119,34.1,77511.09,0.0,-0.5808,0.00018,25.57491]
[1776965501194,34.1,77511.09,0.0,-0.5808,0.00018,25.57491]
[1776965501690,34.1,77508.96,0.0,-0.58117,0.00018,25.56924]
[1776965502352,34.1,77514.29,0.0,-0.58024,0.00018,25.5834]
[1776965503323,34.1,77532.57,0.0,-0.57704,0.00018,25.63106]
[1776965503475,34.1,77532.57,0.0,-0.57704,0.00018,25.63106]
[1776965504125,34.1,77532.57,0.0,-0.57704,0.00018,25.63106]
[1776965504328,34.1,77543.07,0.0,-0.5752,0.00018,25.65768]
[1776965505336,34.1,77544.51,0.0,-0.57494,0.00018,25.66129]
[1776965506352,34.1,77561.76,0.0,-0.57191,0.00018,25.70375]
[1776965506873,34.1,77561.76,0.0,-0.57191,0.00018,25.70375]
[1776965507119,34.1,77561.76,0.0,-0.57191,0.00018,25.70375]
[1776965507172,34.1,77561.76,0.0,-0.57191,0.00018,25.70375]
[1776965507356,34.11,77561.76,0.0,-0.57189,0.00018,25.704]
[1776965508366,34.12,77576.8,0.0,-0.56924,0.00018,25.73986]
[1776965509211,34.12,77576.8,0.0,-0.56924,0.00018,25.73986]
[1776965509370,34.12,77579.84,0.0,-0.5687,0.00018,25.74708]
[1776965509390,34.12,77579.84,0.0,-0.5687,0.00018,25.74708]
[1776965513811,34.11,77574.99,0.0,-0.56957,0.00018,25.73552]
[1776965515732,34.11,77572.67,0.0,-0.56998,0.00018,25.73003]
[1776965515744,34.11,77572.67,0.0,-0.56998,0.00018,25.73003]
[1776965515907,34.11,77572.67,0.0,-0.56998,0.00018,25.73003]
[1776965516419,34.11,77577.61,0.0,-0.56911,0.00018,25.74164]
[1776965517429,34.11,77596.11,0.0,-0.56585,0.00018,25.78405]
[1776965519451,34.11,77589.4,0.0,-0.56703,0.00018,25.76893]
[1776965520075,34.11,77589.4,0.0,-0.56703,0.00018,25.76893]
[1776965520452,34.11,77580.96,0.0,-0.56851,0.00018,25.74954]
[1776965524481,34.12,77587.57,0.0,-0.56734,0.00018,25.76485]
[1776965525722,34.12,77587.57,0.0,-0.56734,0.00018,25.76485]
[1776965525742,34.12,77583.9,0.0,-0.56799,0.00018,25.75644]
[1776965530884,34.12,77583.0,0.0,-0.56814,0.00018,25.75444]
[1776965531215,34.12,77583.0,0.0,-0.56814,0.00018,25.75444]
[1776965531309,34.12,77583.0,0.0,-0.56814,0.00018,25.75444]
[1776965531337,34.12,77589.92,0.0,-0.56692,0.00018,25.77032]
[1776965531907,34.12,77589.92,0.0,-0.56692,0.00018,25.77032]
[1776965531916,34.12,77589.92,0.0,-0.56692,0.00018,25.77032]
[1776965531948,34.12,77589.92,0.0,-0.56692,0.00018,25.77032]
[1776965532217,34.12,77593.61,0.0,-0.56627,0.00018,25.7787]
[1776965534009,34.12,77593.61,0.0,-0.56627,0.00018,25.77868]
[1776965534072,34.12,77593.61,0.0,-0.56627,0.00018,25.77868]
[1776965534110,34.12,77598.31,0.0,-0.56544,0.00018,25.78921]
[1776965535327,34.12,77598.31,0.0,-0.56544,0.00018,25.78921]
[1776965535364,34.12,77598.31,0.0,-0.56544,0.00018,25.78921]
[1776965535378,34.12,77597.15,0.0,-0.56565,0.00018,25.78659]
[1776965536711,34.12,77597.15,0.0,-0.56565,0.00018,25.78658]
[1776965536865,34.12,77597.15,0.0,-0.56565,0.00018,25.78658]
[1776965537539,34.12,77599.6,0.0,-0.56522,0.00018,25.79203]
[1776965538465,34.12,77599.6,0.0,-0.56522,0.00018,25.79203]
[1776965538513,34.12,77602.03,0.0,-0.5648,0.00018,25.7974]
[1776965538581,34.12,77602.51,0.0,-0.56471,0.00018,25.79845]
[1776965540628,34.12,77606.43,0.0,-0.56402,0.00018,25.80706]
[1776965540944,34.12,77606.43,0.0,-0.56402,0.00018,25.80706]
[1776965541171,34.12,77606.43,0.0,-0.56402,0.00018,25.80706]
[1776965541182,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965541629,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965541864,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965541965,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965542171,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965542264,34.12,77618.11,0.0,-0.56197,0.00018,25.83231]
[1776965542315,34.12,77638.42,0.0,-0.55839,0.00018,25.87463]
[1776965543132,34.12,77638.42,0.0,-0.55839,0.00018,25.87463]
[1776965543386,34.12,77638.42,0.0,-0.55839,0.00018,25.87463]
[1776965543140,34.11,77663.31,0.0,-0.55399,0.00018,25.92364]
[1776965543926,34.11,77663.31,0.0,-0.55399,0.00018,25.92364]
[1776965544297,34.11,77663.31,0.0,-0.55399,0.00018,25.92364]
[1776965544446,34.12,77667.86,0.0,-0.55319,0.00018,25.93228]
[1776965544591,34.12,77667.86,0.0,-0.55319,0.00018,25.93228]
[1776965544801,34.12,77667.86,0.0,-0.55319,0.00018,25.93228]
[1776965545448,34.12,77667.86,0.0,-0.55319,0.00018,25.93228]
[1776965545488,34.12,77660.32,0.0,-0.55452,0.00018,25.91793]
[1776965545621,34.12,77660.32,0.0,-0.55452,0.00018,25.91793]
[1776965545936,34.12,77660.32,0.0,-0.55452,0.00018,25.91793]
[1776965546128,34.12,77660.32,0.0,-0.55452,0.00018,25.91793]
[1776965546291,34.12,77660.32,0.0,-0.55452,0.00018,25.91793]
[1776965546392,34.12,77644.51,0.0,-0.55731,0.00018,25.88692]
[1776965546778,34.12,77644.51,0.0,-0.55731,0.00018,25.88692]
[1776965546927,34.12,77644.51,0.0,-0.55731,0.00018,25.88692]
[1776965547028,34.12,77633.41,0.0,-0.55927,0.00018,25.8644]
[1776965547827,34.12,77633.41,0.0,-0.55927,0.00018,25.8644]
[1776965547841,34.12,77629.64,0.0,-0.55993,0.00018,25.85663]
[1776965550665,34.12,77624.88,0.0,-0.56077,0.00018,25.84674]
[1776965551672,34.12,77629.91,0.0,-0.55989,0.00018,25.85371]
[1776965552679,34.12,77634.65,0.0,-0.55905,0.00018,25.8635]
[1776965553865,34.12,77634.65,0.0,-0.55905,0.00018,25.8635]
[1776965554014,34.12,77642.28,0.0,-0.5577,0.00018,25.87902]
[1776965556938,34.12,77638.26,0.0,-0.55841,0.00018,25.87092]
[1776965557013,34.12,77638.26,0.0,-0.55841,0.00018,25.87092]
[1776965557068,34.12,77644.37,0.0,-0.55733,0.00018,25.88326]
[1776965557915,34.13,77654.52,0.0,-0.55554,0.00018,25.90333]
[1776965559356,34.13,77654.52,0.0,-0.55554,0.00018,25.90333]
[1776965559479,34.13,77656.09,0.0,-0.55526,0.00018,25.9064]
[1776965560400,34.13,77656.09,0.0,-0.55526,0.00018,25.9064]
[1776965560523,34.13,77656.09,0.0,-0.55526,0.00018,25.9064]
[1776965560418,34.13,77660.97,0.0,-0.55439,0.00018,25.91582]
[1776965560737,34.13,77660.97,0.0,-0.55439,0.00018,25.91582]
[1776965561034,34.13,77660.97,0.0,-0.55439,0.00018,25.91582]
[1776965561126,34.13,77670.05,0.0,-0.55279,0.00018,25.93302]
[1776965562354,34.13,77670.05,0.0,-0.55279,0.00018,25.93302]
[1776965562403,34.13,77670.05,0.0,-0.55279,0.00018,25.93302]
[1776965562455,34.13,77664.03,0.0,-0.55385,0.00018,25.92166]
[1776965563287,34.13,77664.03,0.0,-0.55385,0.00018,25.92166]
[1776965563371,34.13,77664.03,0.0,-0.55385,0.00018,25.92166]
[1776965563472,34.13,77656.87,0.0,-0.55512,0.00018,25.90791]
[1776965563651,34.13,77656.87,0.0,-0.55512,0.00018,25.90791]
[1776965564501,34.13,77653.96,0.0,-0.55563,0.00018,25.90225]
[1776965564580,34.13,77653.96,0.0,-0.55563,0.00018,25.90225]
[1776965564638,34.13,77653.96,0.0,-0.55563,0.00018,25.90225]
[1776965565770,34.13,77645.91,0.0,-0.55705,0.00018,25.88638]
[1776965567408,34.13,77645.91,0.0,-0.55705,0.00018,25.88638]
[1776965567529,34.13,77646.96,0.0,-0.55687,0.00018,25.88849]
[1776965568792,34.13,77652.72,0.0,-0.55585,0.00018,25.89987]
[1776965570143,34.13,77658.15,0.0,-0.55489,0.00018,25.91044]
[1776965575842,34.13,77655.9,0.0,-0.55528,0.00018,25.9061]
[1776965580876,34.13,77658.06,0.0,-0.55489,0.00018,25.91035]
[1776965582207,34.13,77658.06,0.0,-0.55489,0.00018,25.91035]
[1776965585254,34.14,77660.33,0.0,-0.55449,0.00018,25.91476]
[1776965585341,34.14,77648.31,0.0,-0.55661,0.00018,25.89133]
[1776965587233,34.14,77648.31,0.0,-0.55661,0.00018,25.89134]
[1776965587280,34.14,77648.31,0.0,-0.55661,0.00018,25.89134]
[1776965587324,34.14,77641.26,0.0,-0.55785,0.00018,25.87727]
[1776965592477,34.14,77642.96,0.0,-0.55755,0.00018,25.88073]
[1776965592508,34.14,77642.96,0.0,-0.55755,0.00018,25.88073]
[1776965591952,34.14,77648.28,0.0,-0.55661,0.00018,25.89135]
[1776965592960,34.14,77641.32,0.0,-0.55783,0.00018,25.87746]
[1776965594974,34.14,77648.15,0.0,-0.55663,0.00018,25.89113]
[1776965597594,34.14,77647.18,0.0,-0.55679,0.00018,25.88922]
[1776965597662,34.14,77647.18,0.0,-0.55679,0.00018,25.88922]
[1776965597937,34.14,77647.18,0.0,-0.55679,0.00018,25.88922]
[1776965598030,34.14,77635.12,0.0,-0.55892,0.00018,25.86492]
[1776965600022,34.14,77623.62,0.0,-0.56095,0.00018,25.84106]
[1776965601029,34.14,77624.5,0.0,-0.56079,0.00018,25.84291]
[1776965603104,34.14,77632.72,0.0,-0.55934,0.00018,25.86]
[1776965605056,34.14,77636.17,0.0,-0.55873,0.00018,25.86708]
[1776965605934,34.14,77636.17,0.0,-0.55873,0.00018,25.86708]
[1776965607514,34.14,77641.68,0.0,-0.55776,0.00018,25.87824]
[1776965611093,34.15,77636.57,0.0,-0.55867,0.00018,25.8644]
[1776965616130,34.15,77636.8,0.0,-0.55862,0.00018,25.86495]
[1776965619154,34.15,77631.15,0.0,-0.55961,0.00018,25.85342]
[1776965620230,34.15,77620.17,0.0,-0.56154,0.00018,25.83044]
[1776965621320,34.15,77620.17,0.0,-0.56154,0.00018,25.83044]
[1776965622201,34.16,77617.21,0.0,-0.56206,0.00018,25.82418]
[1776965622275,34.16,77613.09,0.0,-0.56278,0.00018,25.81536]
[1776965622820,34.16,77613.09,0.0,-0.56278,0.00018,25.81536]
[1776965623177,34.16,77613.09,0.0,-0.56278,0.00018,25.81536]
[1776965625192,34.16,77600.95,0.0,-0.56492,0.00018,25.78887]
[1776965626359,34.16,77600.95,0.0,-0.56492,0.00018,25.78887]
[1776965626519,34.16,77591.37,0.0,-0.5666,0.00018,25.76739]
[1776965627544,34.16,77589.72,0.0,-0.56689,0.00018,25.76363]
[1776965628419,34.16,77582.78,0.0,-0.56812,0.00018,25.74772]
[1776965630298,34.16,77581.77,0.0,-0.56829,0.00018,25.74541]
[1776965631277,34.16,77577.86,0.0,-0.56898,0.00018,25.73635]
[1776965636268,34.16,77583.33,0.0,-0.56801,0.00018,25.74909]
[1776965640783,34.16,77585.39,0.0,-0.56764,0.00018,25.75387]
[1776965641617,34.16,77585.39,0.0,-0.56764,0.00018,25.75387]
[1776965641306,34.16,77585.39,0.0,-0.56764,0.00018,25.75389]
[1776965641748,34.16,77585.39,0.0,-0.56764,0.00018,25.75389]
[1776965642104,34.16,77585.39,0.0,-0.56764,0.00018,25.75389]
[1776965642242,34.16,77585.39,0.0,-0.56764,0.00018,25.75389]
[1776965642343,34.16,77597.76,0.0,-0.56547,0.00018,25.78186]
[1776965643595,34.16,77597.76,0.0,-0.56547,0.00018,25.78186]
[1776965644572,34.16,77602.63,0.0,-0.56461,0.00018,25.79268]
[1776965645426,34.16,77602.63,0.0,-0.56461,0.00018,25.79268]
[1776965645624,34.16,77607.17,0.0,-0.56381,0.00018,25.80263]
[1776965645722,34.16,77607.17,0.0,-0.56381,0.00018,25.80263]
[1776965645754,34.16,77607.17,0.0,-0.56381,0.00018,25.80263]
[1776965647353,34.16,77612.56,0.0,-0.56287,0.00018,25.81431]
[1776965648316,34.16,77612.56,0.0,-0.56287,0.00018,25.81431]
[1776965649020,34.16,77616.6,0.0,-0.56216,0.00018,25.82299]
[1776965650373,34.16,77624.49,0.0,-0.56077,0.00018,25.83968]
[1776965652383,34.16,77629.06,0.0,-0.55997,0.00018,25.8492]
[1776965657425,34.16,77625.26,0.0,-0.56064,0.00018,25.84125]
[1776965657451,34.16,77634.09,0.0,-0.55908,0.00018,25.85954]
[1776965659557,34.16,77634.09,0.0,-0.55908,0.00018,25.85953]
[1776965659824,34.16,77632.44,0.0,-0.55937,0.00018,25.85616]
[1776965659946,34.16,77632.44,0.0,-0.55937,0.00018,25.85616]
[1776965660513,34.16,77600.98,0.0,-0.56491,0.00018,25.78894]
[1776965660822,34.16,77600.98,0.0,-0.56491,0.00018,25.78894]
[1776965660892,34.16,77600.98,0.0,-0.56491,0.00018,25.78894]
[1776965661527,34.16,77604.7,0.0,-0.56426,0.00018,25.79712]
[1776965662452,34.16,77604.7,0.0,-0.56426,0.00018,25.7971]
[1776965663411,34.16,77604.7,0.0,-0.56426,0.00018,25.7971]
[1776965663511,34.16,77605.64,0.0,-0.5641,0.00018,25.79913]
[1776965664478,34.16,77605.64,0.0,-0.5641,0.00018,25.79913]
[1776965665019,34.15,77608.02,0.0,-0.56368,0.00018,25.80431]
[1776965666470,34.15,77608.02,0.0,-0.56368,0.00018,25.80428]
[1776965666562,34.15,77608.02,0.0,-0.56368,0.00018,25.80428]
[1776965667323,34.15,77604.67,0.0,-0.56428,0.00018,25.79692]
[1776965669322,34.15,77604.83,0.0,-0.56425,0.00018,25.79722]
[1776965670161,34.15,77603.18,0.0,-0.56455,0.00018,25.79356]
[1776965670584,34.15,77597.16,0.0,-0.56561,0.00018,25.78017]
[1776965672523,34.15,77602.02,0.0,-0.56476,0.00018,25.78744]
[1776965672871,34.15,77602.02,0.0,-0.56476,0.00018,25.78744]
[1776965673537,34.15,77607.54,0.0,-0.56379,0.00018,25.79955]
[1776965676559,34.14,77615.97,0.0,-0.56231,0.00018,25.81771]
[1776965679483,34.14,77615.64,0.0,-0.56238,0.00018,25.81695]
[1776965679532,34.14,77615.64,0.0,-0.56238,0.00018,25.81695]
[1776965679619,34.14,77615.64,0.0,-0.56238,0.00018,25.81695]
[1776965679618,34.14,77631.07,0.0,-0.55966,0.00018,25.84943]
[1776965680067,34.14,77631.07,0.0,-0.55966,0.00018,25.84943]
[1776965680205,34.14,77631.07,0.0,-0.55966,0.00018,25.84943]
[1776965680594,34.14,77631.07,0.0,-0.55966,0.00018,25.84946]
[1776965681246,34.14,77631.07,0.0,-0.55966,0.00018,25.84946]
[1776965681637,34.14,77640.47,0.0,-0.558,0.00018,25.86869]
[1776965682088,34.14,77640.47,0.0,-0.558,0.00018,25.86869]
[1776965682601,34.14,77640.15,0.0,-0.55805,0.00018,25.86806]
[1776965685807,34.15,77641.68,0.0,-0.55778,0.00018,25.8712]
[1776965685825,34.15,77641.68,0.0,-0.55778,0.00018,25.8712]
[1776965688679,34.15,77649.61,0.0,-0.55637,0.00018,25.88705]
[1776965688844,34.15,77649.61,0.0,-0.55637,0.00018,25.88705]
[1776965689031,34.15,77649.61,0.0,-0.55637,0.00018,25.88705]
[1776965689662,34.15,77649.61,0.0,-0.55637,0.00018,25.88705]
[1776965690662,34.15,77659.31,0.0,-0.55466,0.00018,25.90597]
[1776965690990,34.15,77659.31,0.0,-0.55466,0.00018,25.90597]
[1776965691164,34.15,77659.31,0.0,-0.55466,0.00018,25.90597]
[1776965691255,34.15,77659.31,0.0,-0.55466,0.00018,25.90597]
[1776965691328,34.15,77659.31,0.0,-0.55466,0.00018,25.90597]
[1776965691668,34.15,77654.87,0.0,-0.55544,0.00018,25.8974]
[1776965692511,34.15,77654.87,0.0,-0.55544,0.00018,25.8974]
[1776965692559,34.15,77654.87,0.0,-0.55544,0.00018,25.8974]
[1776965692576,34.15,77654.87,0.0,-0.55544,0.00018,25.8974]
[1776965692682,34.15,77663.86,0.0,-0.55385,0.00018,25.9147]
[1776965693682,34.15,77679.48,0.0,-0.55109,0.00018,25.94378]
[1776965694688,34.15,77687.3,0.0,-0.54971,0.00018,25.95786]
[1776965694981,34.15,77687.3,0.0,-0.54971,0.00018,25.95786]
[1776965695696,34.15,77684.06,0.0,-0.55029,0.00018,25.95205]
[1776965697678,34.15,77681.03,0.0,-0.55082,0.00018,25.94657]
[1776965699511,34.15,77677.97,0.0,-0.55137,0.00018,25.94096]
[1776965699723,34.15,77671.38,0.0,-0.55253,0.00018,25.92879]
[1776965700995,34.15,77667.45,0.0,-0.55323,0.00018,25.92142]
[1776965701106,34.15,77667.45,0.0,-0.55323,0.00018,25.92142]
[1776965701502,34.15,77667.45,0.0,-0.55323,0.00018,25.92142]
[1776965701688,34.15,77667.45,0.0,-0.55323,0.00018,25.92142]
[1776965702457,34.15,77664.87,0.0,-0.55368,0.00018,25.91655]
[1776965702547,34.15,77670.78,0.0,-0.55264,0.00018,25.92767]
[1776965703195,34.15,77670.78,0.0,-0.55264,0.00018,25.92767]
[1776965703490,34.15,77670.78,0.0,-0.55264,0.00018,25.92767]
[1776965703506,34.15,77683.13,0.0,-0.55045,0.00018,25.95034]
[1776965704363,34.15,77683.13,0.0,-0.55045,0.00018,25.95034]
[1776965704600,34.15,77687.52,0.0,-0.54968,0.00018,25.95821]
[1776965704823,34.15,77687.52,0.0,-0.54968,0.00018,25.95821]
[1776965704907,34.15,77687.52,0.0,-0.54968,0.00018,25.95821]
[1776965704984,34.15,77687.52,0.0,-0.54968,0.00018,25.95821]
[1776965705484,34.15,77698.71,0.0,-0.5477,0.00018,25.97781]
[1776965705964,34.15,77708.25,0.0,-0.54602,0.00018,25.99403]
[1776965707480,34.15,77708.25,0.0,-0.54602,0.00018,25.99403]
[1776965707499,34.15,77708.25,0.0,-0.54602,0.00018,25.99403]
[1776965707599,34.15,77709.35,0.0,-0.54582,0.00018,25.99587]
[1776965709584,34.15,77716.37,0.0,-0.54458,0.00018,26.00749]
[1776965712212,34.15,77713.53,0.0,-0.54508,0.00018,26.00283]
[1776965712336,34.15,77704.8,0.0,-0.54662,0.00018,25.98824]
[1776965713347,34.15,77695.46,0.0,-0.54827,0.00018,25.97221]
[1776965714094,34.15,77695.46,0.0,-0.54827,0.00018,25.97221]
[1776965714348,34.15,77695.46,0.0,-0.54827,0.00018,25.97221]
[1776965714489,34.15,77695.46,0.0,-0.54827,0.00018,25.97221]
[1776965714561,34.15,77676.92,0.0,-0.55155,0.00018,25.93904]
[1776965716117,34.15,77676.92,0.0,-0.55155,0.00018,25.93904]
[1776965716192,34.15,77674.47,0.0,-0.55199,0.00018,25.93452]
[1776965717081,34.15,77674.47,0.0,-0.55199,0.00018,25.93452]
[1776965717183,34.15,77674.47,0.0,-0.55199,0.00018,25.93452]
[1776965717316,34.15,77674.47,0.0,-0.55199,0.00018,25.93452]
[1776965717460,34.15,77672.5,0.0,-0.55234,0.00018,25.93086]
[1776965718303,34.15,77672.5,0.0,-0.55234,0.00018,25.93086]
[1776965718417,34.15,77672.5,0.0,-0.55234,0.00018,25.93086]
[1776965720209,34.15,77669.41,0.0,-0.55288,0.00018,25.9251]
[1776965720227,34.15,77669.41,0.0,-0.55288,0.00018,25.9251]
[1776965720296,34.15,77676.67,0.0,-0.5516,0.00018,25.93854]
[1776965721738,34.15,77676.67,0.0,-0.5516,0.00018,25.93854]
[1776965721681,34.14,77669.08,0.0,-0.55294,0.00018,25.92444]
[1776965722372,34.14,77669.08,0.0,-0.55294,0.00018,25.92444]
[1776965722473,34.14,77655.17,0.0,-0.5554,0.00018,25.89787]
[1776965723558,34.14,77655.17,0.0,-0.5554,0.00018,25.89787]
[1776965723762,34.14,77655.17,0.0,-0.5554,0.00018,25.89787]
[1776965723765,34.15,77660.36,0.0,-0.55448,0.00018,25.90791]
[1776965724583,34.15,77672.24,0.0,-0.55238,0.00018,25.93035]
[1776965727923,34.14,77666.13,0.0,-0.55346,0.00018,25.91889]
[1776965733529,34.14,77663.07,0.0,-0.55401,0.00018,25.90955]
[1776965740198,34.15,77666.4,0.0,-0.55342,0.00018,25.91587]
[1776965741123,34.15,77653.68,0.0,-0.55567,0.00018,25.89144]
[1776965743031,34.15,77653.31,0.0,-0.55573,0.00018,25.89074]
[1776965743843,34.15,77653.31,0.0,-0.55573,0.00018,25.89074]
[1776965744029,34.15,77653.31,0.0,-0.55573,0.00018,25.89074]
[1776965744054,34.15,77653.31,0.0,-0.55573,0.00018,25.89074]
[1776965744272,34.15,77646.89,0.0,-0.55686,0.00018,25.87811]
[1776965745496,34.15,77646.89,0.0,-0.55686,0.00018,25.87811]
[1776965745512,34.15,77646.89,0.0,-0.55686,0.00018,25.87811]
[1776965745597,34.15,77641.86,0.0,-0.55775,0.00018,25.86807]
[1776965750388,34.15,77645.92,0.0,-0.55703,0.00018,25.87624]
[1776965750450,34.15,77647.34,0.0,-0.55678,0.00018,25.87909]
[1776965756125,34.16,77648.3,0.0,-0.5566,0.00018,25.88104]
[1776965761271,34.16,77649.03,0.0,-0.55647,0.00018,25.88254]
[1776965767202,34.16,77645.7,0.0,-0.55705,0.00018,25.87599]
[1776965772637,34.16,77645.13,0.0,-0.55714,0.00018,25.87491]
[1776965772691,34.17,77643.89,0.0,-0.55736,0.00018,25.87245]
[1776965774254,34.17,77626.83,0.0,-0.56036,0.00018,25.83761]
[1776965775263,34.17,77622.18,0.0,-0.56118,0.00018,25.82786]
[1776965775956,34.17,77622.18,0.0,-0.56118,0.00018,25.82786]
[1776965776396,34.17,77619.64,0.0,-0.56163,0.00018,25.8225]
[1776965776872,34.17,77619.64,0.0,-0.56163,0.00018,25.8225]
[1776965777279,34.17,77614.59,0.0,-0.56251,0.00018,25.81176]
[1776965779741,34.17,77614.59,0.0,-0.56251,0.00018,25.81176]
[1776965779793,34.17,77617.27,0.0,-0.56204,0.00018,25.81752]
[1776965781658,34.17,77631.67,0.0,-0.5595,0.00018,25.84774]
[1776965784324,34.17,77629.21,0.0,-0.55993,0.00018,25.84269]
[1776965787345,34.18,77634.19,0.0,-0.55905,0.00018,25.85301]
[1776965791481,34.18,77639.17,0.0,-0.55817,0.00018,25.85967]
[1776965796815,34.18,77640.73,0.0,-0.55789,0.00018,25.86289]
[1776965796408,34.18,77645.92,0.0,-0.55697,0.00018,25.87329]
[1776965798007,34.18,77648.03,0.0,-0.5566,0.00018,25.87748]
[1776965798733,34.18,77584.65,0.0,-0.56776,0.00018,25.74207]
[1776965799256,34.18,77584.65,0.0,-0.56776,0.00018,25.74207]
[1776965799732,34.18,77551.84,0.0,-0.57351,0.00018,25.66412]
[1776965800149,34.18,77551.84,0.0,-0.57351,0.00018,25.66412]
[1776965800313,34.18,77551.84,0.0,-0.57351,0.00018,25.66412]
[1776965800490,34.18,77551.84,0.0,-0.57351,0.00018,25.66412]
[1776965800633,34.18,77551.84,0.0,-0.57351,0.00018,25.66412]
[1776965800654,34.18,77577.98,0.0,-0.56893,0.00018,25.72665]
[1776965801584,34.18,77582.24,0.0,-0.56818,0.00018,25.73655]
[1776965803421,34.18,77581.85,0.0,-0.56825,0.00018,25.73565]
[1776965803752,34.18,77581.85,0.0,-0.56825,0.00018,25.73565]
[1776965803806,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965804254,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965804418,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965804884,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965805630,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965805888,34.18,77531.48,0.0,-0.57708,0.00018,25.61311]
[1776965805657,34.18,77505.53,0.0,-0.58161,0.00017,25.54511]
[1776965806271,34.18,77505.53,0.0,-0.58161,0.00017,25.54511]
[1776965806633,34.18,77505.53,0.0,-0.58161,0.00017,25.54511]
[1776965806877,34.18,77505.53,0.0,-0.58161,0.00017,25.54511]
[1776965806753,34.18,77491.14,0.0,-0.58413,0.00017,25.506]
[1776965807227,34.18,77491.14,0.0,-0.58413,0.00017,25.506]
[1776965807501,34.18,77491.14,0.0,-0.58413,0.00017,25.506]
[1776965808732,34.19,77507.38,0.0,-0.58129,0.00017,25.55014]
[1776965809182,34.19,77507.38,0.0,-0.58129,0.00017,25.55014]
[1776965809795,34.19,77521.9,0.0,-0.57875,0.00017,25.58846]
[1776965810458,34.19,77521.9,0.0,-0.57875,0.00017,25.58846]
[1776965810852,34.19,77486.14,0.0,-0.58499,0.00017,25.49225]
[1776965811376,34.19,77486.14,0.0,-0.58499,0.00017,25.49225]
[1776965811591,34.19,77486.14,0.0,-0.58499,0.00017,25.49225]
[1776965811622,34.19,77486.14,0.0,-0.58499,0.00017,25.49225]
[1776965811808,34.19,77446.15,0.0,-0.59196,0.00017,25.37734]
[1776965812715,34.19,77446.15,0.0,-0.59196,0.00017,25.37734]
[1776965812907,34.19,77446.15,0.0,-0.59196,0.00017,25.37734]
[1776965812824,34.19,77469.97,0.0,-0.58781,0.00017,25.44676]
[1776965813851,34.19,77469.97,0.0,-0.58781,0.00017,25.44676]
[1776965813859,34.19,77465.14,0.0,-0.58865,0.00017,25.43291]
[1776965814256,34.19,77465.14,0.0,-0.58865,0.00017,25.43291]
[1776965814528,34.19,77465.14,0.0,-0.58865,0.00017,25.43291]
[1776965814844,34.19,77465.01,0.0,-0.58867,0.00017,25.43254]
[1776965815089,34.19,77465.01,0.0,-0.58867,0.00017,25.43254]
[1776965815096,34.19,77465.01,0.0,-0.58867,0.00017,25.43254]
[1776965815606,34.19,77465.01,0.0,-0.58867,0.00017,25.43254]
[1776965815844,34.19,77465.01,0.0,-0.58867,0.00017,25.43254]
[1776965816055,34.19,77472.35,0.0,-0.58739,0.00017,25.45359]
[1776965816709,34.19,77472.35,0.0,-0.58739,0.00017,25.45359]
[1776965816862,34.19,77472.53,0.0,-0.58736,0.00017,25.45411]
[1776965817766,34.19,77472.53,0.0,-0.58736,0.00017,25.45411]
[1776965817863,34.19,77502.07,0.0,-0.58221,0.00017,25.53597]
[1776965818364,34.19,77502.07,0.0,-0.58221,0.00017,25.53597]
[1776965819265,34.19,77502.07,0.0,-0.5822,0.00017,25.53604]
[1776965819389,34.19,77502.07,0.0,-0.5822,0.00017,25.53604]
[1776965819876,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820404,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820418,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820422,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820432,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820437,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820451,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820462,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820754,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820867,34.19,77497.55,0.0,-0.58298,0.00017,25.52392]
[1776965820910,34.2,77503.16,0.0,-0.582,0.00017,25.53918]
[1776965822359,34.2,77503.16,0.0,-0.58199,0.00017,25.53923]
[1776965822412,34.2,77503.16,0.0,-0.58199,0.00017,25.53923]
[1776965822895,34.2,77494.83,0.0,-0.58345,0.00017,25.51662]
[1776965823095,34.2,77494.83,0.0,-0.58345,0.00017,25.51662]
[1776965823849,34.2,77494.83,0.0,-0.58345,0.00017,25.51662]
[1776965824385,34.2,77494.58,0.0,-0.5835,0.00017,25.51583]
[1776965824552,34.2,77494.58,0.0,-0.5835,0.00017,25.51583]
[1776965825731,34.19,77494.58,0.0,-0.58351,0.00017,25.51564]
[1776965825913,34.19,77471.99,0.0,-0.58744,0.00017,25.4527]
[1776965826870,34.19,77471.99,0.0,-0.58744,0.00017,25.4527]
[1776965827583,34.19,77471.08,0.0,-0.5876,0.00017,25.4502]
[1776965827899,34.19,77471.08,0.0,-0.5876,0.00017,25.4502]
[1776965828011,34.2,77455.1,0.0,-0.59037,0.00017,25.4042]
[1776965828939,34.2,77455.1,0.0,-0.59037,0.00017,25.40423]
[1776965830889,34.2,77453.25,0.0,-0.59069,0.00017,25.39884]
[1776965830919,34.2,77453.25,0.0,-0.59069,0.00017,25.39884]
[1776965830961,34.2,77462.84,0.0,-0.58901,0.00017,25.42679]
[1776965831069,34.2,77462.84,0.0,-0.58901,0.00017,25.42679]
[1776965831216,34.2,77462.84,0.0,-0.58901,0.00017,25.42679]
[1776965831275,34.2,77462.84,0.0,-0.58901,0.00017,25.42679]
[1776965831980,34.2,77463.11,0.0,-0.58897,0.00017,25.4276]
[1776965832539,34.2,77463.11,0.0,-0.58897,0.00017,25.4276]
[1776965832595,34.2,77463.11,0.0,-0.58897,0.00017,25.4276]
[1776965832791,34.2,77463.11,0.0,-0.58897,0.00017,25.4276]
[1776965832970,34.2,77472.44,0.0,-0.58734,0.00017,25.45433]
[1776965833327,34.2,77472.44,0.0,-0.58734,0.00017,25.45433]
[1776965833612,34.2,77472.44,0.0,-0.58734,0.00017,25.45433]
[1776965833976,34.2,77460.35,0.0,-0.58944,0.00017,25.41964]
[1776965834077,34.2,77460.35,0.0,-0.58944,0.00017,25.41964]
[1776965834104,34.2,77460.35,0.0,-0.58944,0.00017,25.41964]
[1776965834986,34.2,77455.35,0.0,-0.59031,0.00017,25.40511]
[1776965835371,34.2,77455.35,0.0,-0.59031,0.00017,25.40511]
[1776965835456,34.2,77455.35,0.0,-0.59031,0.00017,25.40511]
[1776965835995,34.2,77455.51,0.0,-0.59028,0.00017,25.40561]
[1776965836400,34.2,77455.51,0.0,-0.59028,0.00017,25.40561]
[1776965836487,34.2,77455.51,0.0,-0.59028,0.00017,25.40561]
[1776965837002,34.2,77456.25,0.0,-0.59015,0.00017,25.4078]
[1776965838011,34.2,77462.1,0.0,-0.58913,0.00017,25.42482]
[1776965838955,34.2,77462.1,0.0,-0.58913,0.00017,25.42482]
[1776965839027,34.2,77464.27,0.0,-0.58875,0.00017,25.4311]
[1776965842037,34.21,77476.44,0.0,-0.58663,0.00017,25.46584]
[1776965842514,34.21,77476.44,0.0,-0.58663,0.00017,25.46584]
[1776965842620,34.21,77476.44,0.0,-0.58663,0.00017,25.46584]
[1776965843045,34.21,77483.32,0.0,-0.58543,0.00017,25.48516]
[1776965845060,34.2,77472.86,0.0,-0.58726,0.00017,25.45563]
[1776965845783,34.2,77472.86,0.0,-0.58726,0.00017,25.45563]
[1776965846067,34.2,77465.8,0.0,-0.58849,0.00017,25.43548]
[1776965847071,34.2,77465.8,0.0,-0.58849,0.00017,25.43548]
[1776965847218,34.21,77465.85,0.0,-0.58847,0.00017,25.43576]
[1776965848657,34.21,77464.26,0.0,-0.58875,0.00017,25.43121]
[1776965848810,34.21,77464.26,0.0,-0.58875,0.00017,25.43121]
[1776965849086,34.21,77460.61,0.0,-0.58938,0.00017,25.42068]
[1776965849099,34.21,77460.61,0.0,-0.58938,0.00017,25.42068]
[1776965850239,34.21,77456.96,0.0,-0.59001,0.00017,25.41007]
[1776965850365,34.21,77456.96,0.0,-0.59001,0.00017,25.41007]
[1776965850435,34.21,77445.31,0.0,-0.59204,0.00017,25.37584]
[1776965851114,34.21,77445.31,0.0,-0.59204,0.00017,25.37584]
[1776965851415,34.21,77445.31,0.0,-0.59204,0.00017,25.37584]
[1776965851830,34.21,77445.31,0.0,-0.59204,0.00017,25.37584]
[1776965851895,34.21,77433.82,0.0,-0.59404,0.00017,25.33788]
[1776965852936,34.21,77433.82,0.0,-0.59404,0.00017,25.33788]
[1776965853094,34.21,77433.82,0.0,-0.59404,0.00017,25.33788]
[1776965852946,34.21,77439.31,0.0,-0.59308,0.00017,25.35448]
[1776965853661,34.21,77439.31,0.0,-0.59308,0.00017,25.35448]
[1776965857953,34.22,77431.22,0.0,-0.59447,0.00017,25.33035]
[1776965858183,34.22,77431.22,0.0,-0.59447,0.00017,25.33035]
[1776965860922,34.23,77430.62,0.0,-0.59453,0.00017,25.3292]
[1776965860934,34.23,77449.22,0.0,-0.5913,0.00017,25.38496]
[1776965861915,34.23,77449.22,0.0,-0.5913,0.00017,25.38496]
[1776965861918,34.23,77449.22,0.0,-0.5913,0.00017,25.38496]
[1776965861968,34.24,77457.09,0.0,-0.58993,0.00017,25.40804]
[1776965862310,34.24,77465.42,0.0,-0.58848,0.00017,25.43211]
[1776965864196,34.24,77465.24,0.0,-0.58851,0.00017,25.43164]
[1776965866285,34.24,77459.84,0.0,-0.58944,0.00017,25.41609]
[1776965872256,34.24,77455.75,0.0,-0.59014,0.00017,25.40435]
[1776965873959,34.24,77455.75,0.0,-0.59014,0.00017,25.40435]
[1776965874045,34.24,77455.75,0.0,-0.59014,0.00017,25.40435]
[1776965874812,34.24,77461.74,0.0,-0.5891,0.00017,25.42181]
[1776965875656,34.24,77469.86,0.0,-0.58769,0.00017,25.4451]
[1776965878292,34.24,77468.11,0.0,-0.58799,0.00017,25.44012]
[1776965880489,34.24,77465.26,0.0,-0.58848,0.00017,25.43198]
[1776965880814,34.24,77455.0,0.0,-0.59027,0.00017,25.40229]
[1776965881289,34.24,77455.0,0.0,-0.59027,0.00017,25.40229]
[1776965881357,34.24,77443.73,0.0,-0.59222,0.00017,25.36914]
[1776965882669,34.24,77443.73,0.0,-0.59222,0.00017,25.36914]
[1776965882770,34.25,77443.56,0.0,-0.59224,0.00017,25.36871]
[1776965884352,34.25,77443.56,0.0,-0.59224,0.00017,25.36871]
[1776965885110,34.25,77443.56,0.0,-0.59224,0.00017,25.36871]
[1776965884988,34.25,77449.87,0.0,-0.59114,0.00017,25.38745]
[1776965885200,34.25,77449.87,0.0,-0.59114,0.00017,25.38745]
[1776965885375,34.25,77449.87,0.0,-0.59114,0.00017,25.38745]
[1776965886376,34.25,77456.04,0.0,-0.59007,0.00017,25.40555]
[1776965888649,34.25,77458.16,0.0,-0.5897,0.00017,25.41174]
[1776965889028,34.25,77458.16,0.0,-0.5897,0.00017,25.41174]
[1776965889088,34.25,77458.16,0.0,-0.5897,0.00017,25.41174]
[1776965889178,34.25,77455.63,0.0,-0.59014,0.00017,25.40444]
[1776965890046,34.25,77463.42,0.0,-0.58878,0.00017,25.42702]
[1776965891413,34.25,77467.86,0.0,-0.58801,0.00017,25.43979]
[1776965892419,34.25,77463.11,0.0,-0.58883,0.00017,25.42622]
[1776965894618,34.25,77461.06,0.0,-0.58918,0.00017,25.42036]
[1776965894729,34.25,77461.06,0.0,-0.58918,0.00017,25.42036]
[1776965894789,34.26,77466.11,0.0,-0.5883,0.00017,25.43495]
[1776965896391,34.26,77466.11,0.0,-0.5883,0.00017,25.43495]
[1776965896492,34.26,77480.75,0.0,-0.58575,0.00017,25.47637]
[1776965897518,34.26,77483.41,0.0,-0.58529,0.00017,25.48376]
[1776965900809,34.25,77482.97,0.0,-0.58539,0.00017,25.48226]
[1776965900833,34.25,77482.97,0.0,-0.58539,0.00017,25.48226]
[1776965900968,34.25,77482.97,0.0,-0.58539,0.00017,25.48226]
[1776965901003,34.25,77482.97,0.0,-0.58539,0.00017,25.48226]
[1776965902044,34.25,77482.14,0.0,-0.58554,0.00017,25.47982]
[1776965902049,34.24,77459.84,0.0,-0.58942,0.00017,25.41643]
[1776965902258,34.24,77459.84,0.0,-0.58942,0.00017,25.41643]
[1776965902381,34.24,77459.84,0.0,-0.58942,0.00017,25.41643]
[1776965902840,34.25,77444.51,0.0,-0.59208,0.00017,25.37153]
[1776965904504,34.25,77437.53,0.0,-0.59329,0.00017,25.35074]
[1776965905472,34.25,77437.53,0.0,-0.59329,0.00017,25.35074]
[1776965905550,34.25,77429.2,0.0,-0.59473,0.00017,25.32563]
[1776965907525,34.25,77429.44,0.0,-0.59468,0.00017,25.32648]
[1776965910546,34.25,77424.38,0.0,-0.59554,0.00017,25.31125]
[1776965914638,34.26,77423.71,0.0,-0.59566,0.00017,25.30584]
[1776965914750,34.26,77429.39,0.0,-0.59466,0.00017,25.32333]
[1776965919775,34.27,77421.31,0.0,-0.59604,0.00017,25.29903]
[1776965922795,34.28,77428.56,0.0,-0.59476,0.00017,25.32145]
[1776965928879,34.28,77427.55,0.0,-0.59491,0.00017,25.31878]
[1776965928938,34.28,77427.55,0.0,-0.59491,0.00017,25.31878]
[1776965929039,34.29,77431.76,0.0,-0.59418,0.00017,25.33162]
[1776965929717,34.29,77431.76,0.0,-0.59418,0.00017,25.33162]
[1776965929919,34.29,77431.76,0.0,-0.59418,0.00017,25.33162]
[1776965930167,34.29,77431.76,0.0,-0.59418,0.00017,25.33162]
[1776965930020,34.29,77456.31,0.0,-0.58993,0.00017,25.40439]
[1776965930463,34.29,77456.31,0.0,-0.58993,0.00017,25.40439]
[1776965930710,34.29,77456.31,0.0,-0.58993,0.00017,25.40439]
[1776965930792,34.29,77460.53,0.0,-0.58919,0.00017,25.41668]
[1776965931692,34.29,77460.53,0.0,-0.58919,0.00017,25.41671]
[1776965935344,34.29,77456.61,0.0,-0.58986,0.00017,25.40544]
[1776965935570,34.29,77456.61,0.0,-0.58986,0.00017,25.40544]
[1776965935642,34.29,77456.61,0.0,-0.58986,0.00017,25.40544]
[1776965935742,34.29,77456.61,0.0,-0.58986,0.00017,25.40544]
[1776965935825,34.29,77447.0,0.0,-0.59153,0.00017,25.37735]
[1776965937207,34.29,77447.0,0.0,-0.59152,0.00017,25.37738]
[1776965937620,34.29,77447.0,0.0,-0.59152,0.00017,25.37738]
[1776965937737,34.29,77442.98,0.0,-0.59222,0.00017,25.36552]
[1776965938409,34.29,77442.98,0.0,-0.59222,0.00017,25.36552]
[1776965940515,34.3,77443.53,0.0,-0.59212,0.00017,25.36725]
[1776965940867,34.3,77443.53,0.0,-0.59212,0.00017,25.36725]
[1776965940957,34.3,77443.53,0.0,-0.59212,0.00017,25.36725]
[1776965941045,34.3,77443.53,0.0,-0.59212,0.00017,25.36725]
[1776965941097,34.3,77443.53,0.0,-0.59212,0.00017,25.36725]
[1776965941309,34.3,77446.32,0.0,-0.59163,0.00017,25.3756]
[1776965941791,34.3,77446.37,0.0,-0.59162,0.00017,25.37575]
[1776965947177,34.3,77449.76,0.0,-0.59102,0.00017,25.3859]
[1776965947793,34.3,77450.11,0.0,-0.59095,0.00017,25.38701]
[1776965950620,34.31,77449.61,0.0,-0.59103,0.00017,25.38566]
[1776965951356,34.31,77450.49,0.0,-0.59088,0.00017,25.38827]
[1776965953033,34.31,77448.38,0.0,-0.59124,0.00017,25.38212]
[1776965953132,34.31,77448.38,0.0,-0.59124,0.00017,25.38212]
[1776965955870,34.31,77458.08,0.0,-0.58955,0.00017,25.41054]
[1776965959899,34.31,77462.39,0.0,-0.5888,0.00017,25.42305]
[1776965960867,34.31,77462.39,0.0,-0.5888,0.00017,25.42305]
[1776965961105,34.31,77446.94,0.0,-0.59147,0.00017,25.37812]
[1776965961797,34.31,77446.94,0.0,-0.59147,0.00017,25.37812]
[1776965961916,34.31,77439.02,0.0,-0.59284,0.00017,25.35468]
[1776965962515,34.31,77439.02,0.0,-0.59284,0.00017,25.35468]
[1776965965101,34.32,77435.57,0.0,-0.59343,0.00017,25.34447]
[1776965965736,34.32,77436.33,0.0,-0.5933,0.00017,25.34681]
[1776965966948,34.32,77430.78,0.0,-0.59425,0.00017,25.33023]
[1776965968147,34.32,77426.51,0.0,-0.59498,0.00017,25.31736]
[1776965968516,34.32,77426.51,0.0,-0.59498,0.00017,25.31736]
[1776965969999,34.32,77426.51,0.0,-0.59498,0.00017,25.31743]
[1776965970138,34.32,77426.51,0.0,-0.59498,0.00017,25.31743]
[1776965970186,34.32,77426.51,0.0,-0.59498,0.00017,25.31743]
[1776965970188,34.32,77423.0,0.0,-0.59558,0.00017,25.3068]
[1776965970721,34.32,77423.0,0.0,-0.59558,0.00017,25.3068]
[1776965971577,34.33,77423.0,0.0,-0.59557,0.00017,25.30689]
[1776965971984,34.33,77413.54,0.0,-0.59722,0.00017,25.27424]
[1776965973259,34.33,77411.63,0.0,-0.59754,0.00017,25.26841]
[1776965974015,34.33,77388.16,0.0,-0.60159,0.00017,25.19412]
[1776965974385,34.33,77388.16,0.0,-0.60159,0.00017,25.19412]
[1776965974983,34.33,77388.16,0.0,-0.60159,0.00017,25.19412]
[1776965975414,34.33,77388.16,0.0,-0.60159,0.00017,25.19412]
[1776965975246,34.33,77369.75,0.0,-0.60475,0.00017,25.13409]
[1776965976070,34.33,77358.63,0.0,-0.60666,0.00017,25.09705]
[1776965976428,34.33,77358.63,0.0,-0.60666,0.00017,25.09705]
[1776965976978,34.33,77358.63,0.0,-0.60666,0.00017,25.09705]
[1776965977034,34.33,77358.63,0.0,-0.60666,0.00017,25.09706]
[1776965978043,34.33,77348.51,0.0,-0.6084,0.00017,25.0629]
[1776965978801,34.33,77348.51,0.0,-0.6084,0.00017,25.0629]
[1776965979129,34.33,77348.51,0.0,-0.6084,0.00017,25.0629]
[1776965979167,34.33,77338.73,0.0,-0.61007,0.00017,25.02946]
[1776965981260,34.33,77338.73,0.0,-0.61007,0.00017,25.02952]
[1776965981312,34.33,77307.7,0.0,-0.61537,0.00017,24.92038]
[1776965982081,34.34,77307.75,0.0,-0.61534,0.00017,24.92094]
[1776965983092,34.38,77289.91,0.0,-0.61825,0.00017,24.85893]
[1776965984086,34.38,77289.91,0.0,-0.61824,0.00017,24.85915]
[1776965985092,34.38,77285.45,0.0,-0.61899,0.00017,24.84299]
[1776965986099,34.38,77281.3,0.0,-0.61969,0.00017,24.82771]
[1776965988120,34.39,77275.15,0.0,-0.62072,0.00017,24.80523]
[1776965988568,34.39,77275.15,0.0,-0.62072,0.00017,24.80523]
[1776965989126,34.39,77235.19,0.0,-0.62746,0.00017,24.65342]
[1776965990165,34.39,77211.63,0.0,-0.63143,0.00017,24.56055]
[1776965991141,34.4,77207.64,0.0,-0.63209,0.00017,24.54471]
[1776965992181,34.4,77218.47,0.0,-0.63026,0.00017,24.58808]
[1776965994168,34.4,77220.54,0.0,-0.62991,0.00017,24.59641]
[1776965999281,34.41,77223.07,0.0,-0.62943,0.00017,24.60765]
[1776966000266,34.41,77228.89,0.0,-0.62844,0.00017,24.63053]
[1776966001282,34.41,77250.07,0.0,-0.62487,0.00017,24.71258]
[1776966002115,34.41,77250.07,0.0,-0.62487,0.00017,24.71258]
[1776966002286,34.44,77250.1,0.0,-0.62477,0.00017,24.71464]
[1776966002648,34.44,77250.1,0.0,-0.62477,0.00017,24.71464]
[1776966003289,34.44,77235.79,0.0,-0.62719,0.00017,24.65949]
[1776966003943,34.44,77235.79,0.0,-0.62719,0.00017,24.65949]
[1776966004294,34.44,77208.12,0.0,-0.63184,0.00017,24.55035]
[1776966005313,34.45,77208.12,0.0,-0.63179,0.00017,24.55151]
[1776966006311,34.47,77195.51,0.0,-0.63385,0.00017,24.5021]
[1776966007312,34.48,77191.89,0.0,-0.63438,0.00017,24.48911]
[1776966011351,34.58,77190.26,0.0,-0.63427,0.00017,24.49095]
[1776966016388,34.67,77190.01,0.0,-0.63396,0.00017,24.49778]
[1776966018475,34.68,77180.35,0.0,-0.6355,0.00017,24.46026]
[1776966019440,34.68,77144.8,0.0,-0.6414,0.00017,24.31296]
[1776966020449,34.68,77123.69,0.0,-0.64489,0.00017,24.22303]
[1776966021435,34.69,77118.35,0.0,-0.64573,0.00016,24.20098]
[1776966022447,34.7,77106.8,0.0,-0.64761,0.00016,24.15126]
[1776966023461,34.7,77093.5,0.0,-0.64976,0.00016,24.09363]
[1776966025461,34.73,77102.94,0.0,-0.64809,0.00016,24.13809]
[1776966026468,34.74,77114.76,0.0,-0.64613,0.00016,24.19]
[1776966028482,34.74,77107.19,0.0,-0.64736,0.00016,24.15763]
[1776966029504,34.74,77092.2,0.0,-0.64981,0.00016,24.09195]
[1776966030495,34.75,77068.14,0.0,-0.65371,0.00016,23.98577]
[1776966031504,34.79,77061.45,0.0,-0.65466,0.00016,23.95588]
[1776966033536,34.82,77054.19,0.0,-0.65567,0.00016,23.92731]
[1776966035534,34.83,77060.66,0.0,-0.6546,0.00016,23.95708]
[1776966036508,34.83,77060.66,0.0,-0.6546,0.00016,23.95708]
[1776966036595,34.84,77060.32,0.0,-0.65458,0.00016,23.95756]
[1776966040570,34.91,77054.84,0.0,-0.65515,0.00016,23.94106]
[1776966041577,34.91,77051.44,0.0,-0.6557,0.00016,23.92565]
[1776966041860,34.91,77051.44,0.0,-0.6557,0.00016,23.92565]
[1776966042030,34.91,77051.44,0.0,-0.6557,0.00016,23.92565]
[1776966042583,34.93,77046.91,0.0,-0.65635,0.00016,23.90732]
[1776966043480,34.93,77046.91,0.0,-0.65635,0.00016,23.90732]
[1776966043604,34.96,77032.22,0.0,-0.65863,0.00016,23.84273]
[1776966045609,35.0,77032.66,0.0,-0.65834,0.00016,23.85053]
[1776966046635,35.0,77032.66,0.0,-0.65834,0.00016,23.85053]
[1776966046639,35.0,77005.79,0.0,-0.66267,0.00016,23.7259]
[1776966047040,35.0,77005.79,0.0,-0.66267,0.00016,23.7259]
[1776966047620,35.01,77004.53,0.0,-0.66282,0.00016,23.7214]
[1776966048637,35.01,77004.85,0.0,-0.66276,0.00016,23.72301]
[1776966052657,35.08,76993.12,0.0,-0.66434,0.00016,23.6762]
[1776966053688,35.08,76979.75,0.0,-0.66648,0.00016,23.61279]
[1776966054671,35.08,76979.75,0.0,-0.66647,0.00016,23.61287]
[1776966055682,35.09,76977.81,0.0,-0.66676,0.00016,23.60444]
[1776966059707,35.12,76999.94,0.0,-0.66307,0.00016,23.71327]
[1776966060712,35.12,77007.76,0.0,-0.66181,0.00016,23.74978]
[1776966061718,35.12,77010.7,0.0,-0.66131,0.00016,23.76418]
[1776966064758,35.16,77033.41,0.0,-0.65753,0.00016,23.87234]
[1776966067766,35.25,77050.51,0.0,-0.65436,0.00016,23.96015]
[1776966068771,35.26,77043.95,0.0,-0.65535,0.00016,23.93246]
[1776966069788,35.28,77032.17,0.0,-0.65717,0.00016,23.88123]
[1776966070837,35.28,77012.67,0.0,-0.6603,0.00016,23.79224]
[1776966072821,35.32,76999.02,0.0,-0.66229,0.00016,23.73411]
[1776966073837,35.34,76995.22,0.0,-0.6628,0.00016,23.71917]
[1776966074932,35.35,76995.22,0.0,-0.66275,0.00016,23.72031]
[1776966075843,35.36,77004.88,0.0,-0.66117,0.00016,23.76632]
[1776966076852,35.41,77014.15,0.0,-0.65945,0.00016,23.81523]
[1776966077859,35.43,77012.77,0.0,-0.65958,0.00016,23.81153]
[1776966078867,35.45,77003.32,0.0,-0.66098,0.00016,23.7709]
[1776966080880,35.46,77012.73,0.0,-0.65944,0.00016,23.81505]
[1776966081889,35.47,77012.73,0.0,-0.6594,0.00016,23.81634]
[1776966082896,35.49,77018.8,0.0,-0.65833,0.00016,23.84653]
[1776966083905,35.51,77027.4,0.0,-0.65687,0.00016,23.88768]
[1776966084910,35.53,77032.99,0.0,-0.6559,0.00016,23.91473]
[1776966086923,35.56,77042.64,0.0,-0.65423,0.00016,23.96112]
[1776966087930,35.57,77052.41,0.0,-0.65262,0.00016,24.00551]
[1776966088941,35.57,77053.17,0.0,-0.65249,0.00016,24.00894]
[1776966091976,35.58,77059.29,0.0,-0.65152,0.00016,24.03223]
[1776966092970,35.58,77053.62,0.0,-0.65243,0.00016,24.00752]
[1776966093977,35.58,77044.15,0.0,-0.65394,0.00016,23.96596]
[1776966094996,35.58,77042.0,0.0,-0.65427,0.00016,23.95658]
[1776966095991,35.58,77034.58,0.0,-0.65545,0.00016,23.92379]
[1776966096998,35.59,77032.16,0.0,-0.65578,0.00016,23.91457]
[1776966098007,35.61,77043.07,0.0,-0.65398,0.00016,23.96457]
[1776966100027,35.61,77047.71,0.0,-0.65323,0.00016,23.98527]
[1776966103042,35.62,77071.55,0.0,-0.64937,0.00016,24.09012]
[1776966104151,35.62,77078.22,0.0,-0.6483,0.00016,24.11877]
[1776966106067,35.62,77071.96,0.0,-0.6493,0.00016,24.09192]
[1776966108082,35.62,77064.43,0.0,-0.65051,0.00016,24.05946]
[1776966109089,35.62,77057.72,0.0,-0.65158,0.00016,24.03035]
[1776966110099,35.62,77051.81,0.0,-0.65252,0.00016,24.0046]
[1776966112112,35.62,77051.96,0.0,-0.65249,0.00016,24.00542]
[1776966113117,35.62,77059.54,0.0,-0.65128,0.00016,24.03857]
[1776966114224,35.62,77059.86,0.0,-0.65122,0.00016,24.04005]
[1776966118153,35.62,77071.55,0.0,-0.64935,0.00016,24.09074]
[1776966119159,35.63,77070.54,0.0,-0.64951,0.00016,24.0864]
[1776966124297,35.63,77040.74,0.0,-0.65426,0.00016,23.95646]
[1776966125207,35.63,77040.74,0.0,-0.65426,0.00016,23.95656]
[1776966130238,35.63,77022.55,0.0,-0.65714,0.00016,23.87598]
[1776966131247,35.63,77013.06,0.0,-0.65864,0.00016,23.83341]
[1776966132255,35.63,77013.21,0.0,-0.6586,0.00016,23.83448]
[1776966134370,35.64,76996.6,0.0,-0.66122,0.00016,23.75908]
[1776966137301,35.64,77011.69,0.0,-0.65883,0.00016,23.82801]
[1776966138326,35.64,77016.45,0.0,-0.65806,0.00016,23.84989]
[1776966139320,35.64,77027.12,0.0,-0.65636,0.00016,23.89774]
[1776966140323,35.64,77035.98,0.0,-0.65495,0.00016,23.93731]
[1776966141327,35.64,77031.45,0.0,-0.65566,0.00016,23.91732]
[1776966142383,35.64,77025.44,0.0,-0.65661,0.00016,23.89065]
[1776966143368,35.65,77038.68,0.0,-0.6545,0.00016,23.94969]
[1776966144461,35.65,77124.85,0.0,-0.64069,0.00016,24.31671]
[1776966146404,35.65,77131.81,0.0,-0.63957,0.00016,24.3452]
[1776966149411,35.65,77125.85,0.0,-0.64051,0.00016,24.32129]
[1776966150417,35.65,77151.96,0.0,-0.63629,0.00016,24.42686]
[1776966151428,35.65,77155.47,0.0,-0.63574,0.00016,24.43721]
[1776966152440,35.65,77165.54,0.0,-0.6341,0.00016,24.47709]
[1776966153451,35.65,77165.8,0.0,-0.63406,0.00016,24.47816]
[1776966156476,35.66,77177.75,0.0,-0.63211,0.00016,24.52494]
[1776966157500,35.66,77174.52,0.0,-0.63264,0.00016,24.51242]
[1776966158496,35.66,77158.27,0.0,-0.63527,0.00016,24.44859]
[1776966159497,35.66,77156.02,0.0,-0.63563,0.00016,24.43973]
[1776966161518,35.66,77168.58,0.0,-0.63359,0.00016,24.48942]
[1776966162521,35.66,77169.34,0.0,-0.63347,0.00016,24.49244]
[1776966166546,35.66,77183.48,0.0,-0.63116,0.00016,24.54754]
[1776966167556,35.66,77190.28,0.0,-0.63006,0.00016,24.5737]
[1776966169573,35.66,77197.13,0.0,-0.62895,0.00016,24.59983]
[1776966170587,35.66,77204.25,0.0,-0.62779,0.00016,24.62679]
[1776966171587,35.66,77198.08,0.0,-0.62879,0.00016,24.60336]
[1776966174684,35.66,77172.89,0.0,-0.63289,0.00016,24.5062]
[1776966175615,35.66,77172.89,0.0,-0.63289,0.00016,24.5062]
[1776966176622,35.66,77172.24,0.0,-0.633,0.00016,24.50369]
[1776966179648,35.66,77162.91,0.0,-0.63451,0.00016,24.46718]
[1776966180651,35.66,77153.18,0.0,-0.63608,0.00016,24.42864]
[1776966182726,35.66,77141.71,0.0,-0.63794,0.00016,24.38272]
[1776966183685,35.66,77121.11,0.0,-0.64126,0.00016,24.29899]
[1776966186725,35.66,77131.25,0.0,-0.63963,0.00016,24.34043]
[1776966187713,35.66,77134.64,0.0,-0.63909,0.00016,24.35403]
[1776966191740,35.66,77144.66,0.0,-0.63747,0.00016,24.39447]
[1776966194858,35.66,77189.23,0.0,-0.63023,0.00016,24.56968]
[1776966195772,35.66,77189.23,0.0,-0.63023,0.00016,24.56971]
[1776966196789,35.66,77197.01,0.0,-0.62896,0.00016,24.59943]
[1776966198801,35.66,77201.05,0.0,-0.62831,0.00016,24.6147]
[1776966200813,35.66,77208.67,0.0,-0.62707,0.00016,24.64338]
[1776966201820,35.66,77217.03,0.0,-0.62571,0.00016,24.67461]
[1776966202876,35.66,77211.8,0.0,-0.62657,0.00016,24.65498]
[1776966208876,35.65,77215.67,0.0,-0.62596,0.00016,24.66901]
[1776966210891,35.65,77223.63,0.0,-0.62467,0.00016,24.69841]
[1776966212903,35.65,77230.33,0.0,-0.6236,0.00016,24.71924]
[1776966213909,35.64,77229.41,0.0,-0.62375,0.00016,24.71573]
[1776966214999,35.64,77219.25,0.0,-0.62542,0.00016,24.67802]
[1776966216936,35.64,77214.94,0.0,-0.62613,0.00016,24.66174]
[1776966221972,35.64,77218.76,0.0,-0.62553,0.00016,24.67561]
[1776966222979,35.63,77226.0,0.0,-0.62435,0.00016,24.70238]
[1776966227007,35.63,77215.0,0.0,-0.62617,0.00016,24.66111]
[1776966228030,35.63,77208.6,0.0,-0.62721,0.00016,24.637]
[1776966230039,35.63,77209.46,0.0,-0.62708,0.00016,24.64009]
[1776966235141,35.62,77217.05,0.0,-0.62586,0.00016,24.66815]
[1776966237088,35.62,77192.73,0.0,-0.62984,0.00016,24.57596]
[1776966238095,35.62,77186.63,0.0,-0.63083,0.00016,24.55251]
[1776966240110,35.62,77201.31,0.0,-0.62844,0.00016,24.60865]
[1776966241122,35.62,77206.44,0.0,-0.62761,0.00016,24.62803]
[1776966244143,35.62,77214.2,0.0,-0.62635,0.00016,24.65703]
[1776966247157,35.61,77208.0,0.0,-0.62737,0.00016,24.63349]
[1776966250180,35.61,77197.74,0.0,-0.62905,0.00016,24.59439]
[1776966251185,35.61,77196.04,0.0,-0.62933,0.00016,24.58786]
[1776966256221,35.61,77196.37,0.0,-0.62929,0.00016,24.58895]
[1776966258235,35.61,77180.87,0.0,-0.63182,0.00016,24.5292]
[1776966259243,35.61,77182.0,0.0,-0.63163,0.00016,24.53358]
[1776966263273,35.61,77168.68,0.0,-0.6338,0.00016,24.48161]
[1776966264277,35.61,77161.7,0.0,-0.63493,0.00016,24.45411]
[1776966266298,35.61,77157.72,0.0,-0.63557,0.00016,24.43844]
[1776966268307,35.61,77145.54,0.0,-0.63754,0.00016,24.38981]
[1776966270322,35.61,77142.93,0.0,-0.63796,0.00016,24.37934]
[1776966272339,35.61,77148.73,0.0,-0.63704,0.00016,24.399]
[1776966273341,35.61,77157.95,0.0,-0.63554,0.00016,24.43589]
[1776966274350,35.61,77163.8,0.0,-0.63459,0.00016,24.45913]
[1776966277372,35.61,77154.7,0.0,-0.63606,0.00016,24.4232]
[1776966278383,35.61,77146.75,0.0,-0.63735,0.00016,24.39133]
[1776966279386,35.61,77136.26,0.0,-0.63905,0.00016,24.34894]
[1776966280395,35.61,77134.33,0.0,-0.63936,0.00016,24.3411]
[1776966285499,35.61,77121.41,0.0,-0.64144,0.00016,24.28825]
[1776966287439,35.61,77121.39,0.0,-0.64145,0.00016,24.28822]
[1776966289462,35.61,77128.67,0.0,-0.64027,0.00016,24.31812]
[1776966290463,35.61,77142.53,0.0,-0.63803,0.00016,24.37436]
[1776966291477,35.61,77151.2,0.0,-0.63663,0.00016,24.40912]
[1776966292476,35.61,77156.87,0.0,-0.63571,0.00016,24.43173]
[1776966293482,35.61,77166.46,0.0,-0.63415,0.00016,24.46975]
[1776966294489,35.61,77165.47,0.0,-0.63431,0.00016,24.46589]
[1776966295574,35.61,77172.35,0.0,-0.63319,0.00016,24.49296]
[1776966298517,35.62,77179.33,0.0,-0.63205,0.00016,24.52027]
[1776966302577,35.62,77151.99,0.0,-0.63649,0.00016,24.41251]
[1776966304563,35.62,77146.29,0.0,-0.63741,0.00016,24.38972]
[1776966305652,35.62,77139.57,0.0,-0.6385,0.00016,24.36259]
[1776966309598,35.61,77147.15,0.0,-0.63729,0.00016,24.39285]
[1776966312617,35.61,77135.47,0.0,-0.63918,0.00016,24.34556]
[1776966313624,35.61,77128.67,0.0,-0.64029,0.00016,24.3177]
[1776966318660,35.61,77135.3,0.0,-0.63923,0.00016,24.34448]
[1776966323696,35.61,77125.58,0.0,-0.6408,0.00016,24.30468]
[1776966325819,35.61,77113.24,0.0,-0.64279,0.00016,24.2538]
[1776966327771,35.61,77073.59,0.0,-0.64916,0.00016,24.08628]
[1776966328774,35.6,77073.61,0.0,-0.64917,0.00016,24.0862]
[1776966329779,35.6,77071.88,0.0,-0.64944,0.00016,24.07876]
[1776966334811,35.61,77072.6,0.0,-0.64935,0.00016,24.07818]
[1776966337849,35.61,77059.4,0.0,-0.65146,0.00016,24.02108]
[1776966338864,35.61,77034.78,0.0,-0.65538,0.00016,23.91279]
[1776966339846,35.61,77025.27,0.0,-0.65689,0.00016,23.87049]
[1776966340857,35.61,77022.63,0.0,-0.65731,0.00016,23.85884]
[1776966343874,35.61,77041.96,0.0,-0.65421,0.00016,23.94551]
[1776966344889,35.61,77048.09,0.0,-0.65322,0.00016,23.97264]
[1776966346914,35.62,77044.03,0.0,-0.65386,0.00016,23.95497]
[1776966348917,35.62,77049.11,0.0,-0.65304,0.00016,23.97755]
[1776966349924,35.62,77062.06,0.0,-0.65097,0.00016,24.03419]
[1776966350933,35.62,77055.19,0.0,-0.65207,0.00016,24.00433]
[1776966352945,35.62,77067.17,0.0,-0.65015,0.00016,24.05653]
[1776966353954,35.62,77059.94,0.0,-0.6513,0.00016,24.02521]
[1776966356026,35.62,77083.21,0.0,-0.64757,0.00016,24.12552]
[1776966357992,35.62,77128.77,0.0,-0.64023,0.00016,24.31571]
[1776966358996,35.62,77128.77,0.0,-0.64023,0.00016,24.31572]
[1776966360011,35.63,77135.98,0.0,-0.63906,0.00016,24.34532]
[1776966362016,35.63,77126.26,0.0,-0.64062,0.00016,24.3059]
[1776966364035,35.63,77124.69,0.0,-0.64087,0.00016,24.29953]
[1776966365051,35.63,77114.98,0.0,-0.64245,0.00016,24.25928]
[1776966369065,35.62,77108.27,0.0,-0.64354,0.00016,24.23113]
[1776966370104,35.62,77102.66,0.0,-0.64445,0.00016,24.20761]
[1776966373156,35.62,77115.97,0.0,-0.64231,0.00016,24.26292]
[1776966374117,35.62,77122.87,0.0,-0.6412,0.00016,24.29121]
[1776966375125,35.62,77122.87,0.0,-0.64121,0.00016,24.29096]
[1776966376180,35.62,77112.54,0.0,-0.64288,0.00016,24.24818]
[1776966382175,35.61,77110.08,0.0,-0.6433,0.00016,24.23745]
[1776966384186,35.61,77100.47,0.0,-0.64485,0.00016,24.19712]
[1776966389220,35.61,77090.54,0.0,-0.64646,0.00016,24.15494]
[1776966393249,35.6,77082.56,0.0,-0.64777,0.00016,24.11708]
[1776966398288,35.6,77086.04,0.0,-0.64722,0.00016,24.13183]
[1776966399298,35.6,77076.13,0.0,-0.64881,0.00016,24.08946]
[1776966400306,35.6,77069.79,0.0,-0.64982,0.00016,24.06219]
[1776966401330,35.6,77064.19,0.0,-0.65072,0.00016,24.03795]
[1776966402337,35.6,77034.95,0.0,-0.65539,0.00016,23.90951]
[1776966403332,35.61,77024.66,0.0,-0.65702,0.00016,23.86374]
[1776966405345,35.61,77041.91,0.0,-0.65426,0.00016,23.94098]
[1776966406403,35.61,77034.74,0.0,-0.6554,0.00016,23.90916]
[1776966408401,35.61,77017.43,0.0,-0.65816,0.00016,23.83162]
[1776966409400,35.61,77002.43,0.0,-0.66053,0.00016,23.76359]
[1776966410383,35.61,77002.43,0.0,-0.66053,0.00016,23.76368]
[1776966413404,35.61,76993.81,0.0,-0.66189,0.00016,23.72428]
[1776966414410,35.61,76990.22,0.0,-0.66246,0.00016,23.70765]
[1776966416485,35.61,77001.24,0.0,-0.66071,0.00016,23.75844]
[1776966418443,35.61,77003.99,0.0,-0.66027,0.00016,23.77116]
[1776966422466,35.62,77009.66,0.0,-0.65936,0.00016,23.79727]
[1776966424481,35.61,76987.86,0.0,-0.66282,0.00016,23.69733]
[1776966425488,35.61,76980.34,0.0,-0.66401,0.00016,23.66237]
[1776966426560,35.61,76967.73,0.0,-0.666,0.00016,23.60338]
[1776966427507,35.61,76967.73,0.0,-0.666,0.00016,23.60335]
[1776966429521,35.61,76961.65,0.0,-0.66696,0.00016,23.57476]
[1776966434551,35.61,76955.92,0.0,-0.66786,0.00016,23.54778]
[1776966439586,35.61,76962.27,0.0,-0.66686,0.00016,23.57792]
[1776966441600,35.61,76968.37,0.0,-0.66589,0.00016,23.60659]
[1776966445627,35.61,76959.75,0.0,-0.66725,0.00016,23.56605]
[1776966446702,35.61,76965.86,0.0,-0.66629,0.00016,23.59483]
[1776966450662,35.61,76965.29,0.0,-0.66638,0.00016,23.59219]
[1776966453684,35.61,76980.56,0.0,-0.66399,0.00016,23.65979]
[1776966454789,35.61,76985.13,0.0,-0.66327,0.00016,23.68097]
[1776966455751,35.61,77007.88,0.0,-0.65967,0.00016,23.7853]
[1776966456791,35.61,77114.55,0.0,-0.6426,0.00016,24.2489]
[1776966458740,35.6,77062.14,0.0,-0.65107,0.00016,24.02525]
[1776966459751,35.6,77062.14,0.0,-0.65107,0.00016,24.02523]
[1776966460751,35.6,77066.62,0.0,-0.65035,0.00016,24.04472]
[1776966463777,35.6,77060.72,0.0,-0.65129,0.00016,24.01927]
[1776966464802,35.6,77075.28,0.0,-0.64896,0.00016,24.08222]
[1776966465817,35.61,77092.95,0.0,-0.64612,0.00016,24.1576]
[1776966466874,35.61,77118.39,0.0,-0.642,0.00016,24.26453]
[1776966467832,35.61,77118.39,0.0,-0.64199,0.00016,24.26476]
[1776966468846,35.62,77128.88,0.0,-0.64028,0.00016,24.30806]
[1776966469851,35.62,77136.36,0.0,-0.63907,0.00016,24.33852]
[1776966470873,35.62,77135.88,0.0,-0.63914,0.00016,24.33674]
[1776966471873,35.62,77160.89,0.0,-0.63509,0.00016,24.43704]
[1776966472874,35.62,77151.43,0.0,-0.63661,0.00016,24.39976]
[1776966473892,35.62,77142.17,0.0,-0.63811,0.00016,24.36267]
[1776966474896,35.62,77139.44,0.0,-0.63854,0.00016,24.35177]
[1776966476904,35.63,77162.35,0.0,-0.63482,0.00016,24.44364]
[1776966478922,35.63,77168.01,0.0,-0.6339,0.00016,24.46602]
[1776966479923,35.63,77175.45,0.0,-0.63269,0.00016,24.49522]
[1776966480930,35.63,77166.21,0.0,-0.63418,0.00016,24.45905]
[1776966481938,35.63,77152.43,0.0,-0.63642,0.00016,24.40449]
[1776966483951,35.63,77148.96,0.0,-0.63697,0.00016,24.39078]
[1776966484958,35.63,77142.53,0.0,-0.63801,0.00016,24.36504]
[1776966487017,35.63,77160.31,0.0,-0.63512,0.00016,24.43619]
[1776966488020,35.64,77160.31,0.0,-0.63511,0.00016,24.43636]
[1776966488993,35.64,77177.45,0.0,-0.63233,0.00016,24.50365]
[1776966490000,35.64,77182.3,0.0,-0.63154,0.00016,24.52254]
[1776966494032,35.64,77183.63,0.0,-0.63132,0.00016,24.52777]
[1776966495038,35.64,77191.04,0.0,-0.63011,0.00016,24.55635]
[1776966496045,35.64,77201.06,0.0,-0.62848,0.00016,24.59466]
[1776966497109,35.64,77197.07,0.0,-0.62913,0.00016,24.57948]
[1776966500072,35.64,77207.09,0.0,-0.62749,0.00016,24.61755]
[1776966501083,35.64,77207.78,0.0,-0.62737,0.00016,24.6203]
[1776966502089,35.64,77214.45,0.0,-0.62627,0.00016,24.64548]
[1776966506118,35.64,77220.3,0.0,-0.62531,0.00016,24.66739]
[1776966507125,35.65,77230.16,0.0,-0.62369,0.00016,24.70401]
[1776966508128,35.65,77230.16,0.0,-0.62368,0.00016,24.70424]
[1776966509035,35.65,77230.16,0.0,-0.62368,0.00016,24.70424]
[1776966509135,35.65,77238.15,0.0,-0.62237,0.00016,24.73347]
[1776966509888,35.65,77238.15,0.0,-0.62237,0.00016,24.73347]
[1776966510645,35.65,77238.15,0.0,-0.62237,0.00016,24.73347]
[1776966510159,35.65,77232.91,0.0,-0.62323,0.00016,24.71433]
[1776966511157,35.65,77232.91,0.0,-0.62324,0.00016,24.71075]
[1776966512162,35.65,77224.01,0.0,-0.62469,0.00016,24.6781]
[1776966513168,35.65,77225.0,0.0,-0.62453,0.00016,24.68183]
[1776966515185,35.66,77230.82,0.0,-0.62357,0.00016,24.70336]
[1776966519211,35.66,77236.32,0.0,-0.62266,0.00016,24.72385]
[1776966521330,35.66,77235.1,0.0,-0.62285,0.00016,24.71939]
[1776966521432,35.66,77236.51,0.0,-0.62262,0.00016,24.72464]
[1776966522638,35.66,77236.51,0.0,-0.62262,0.00016,24.72464]
[1776966522680,35.66,77236.53,0.0,-0.62261,0.00016,24.72481]
[1776966522818,35.66,77236.53,0.0,-0.62261,0.00016,24.72481]
[1776966524247,35.67,77242.16,0.0,-0.62168,0.00016,24.74555]
[1776966525903,35.67,77241.74,0.0,-0.62174,0.00016,24.74403]
[1776966526274,35.67,77244.6,0.0,-0.62128,0.00016,24.75438]
[1776966527293,35.67,77244.6,0.0,-0.62128,0.00016,24.75438]
[1776966527333,35.67,77266.53,0.0,-0.61767,0.00016,24.83285]
[1776966531300,35.68,77260.94,0.0,-0.61856,0.00016,24.81356]
[1776966532309,35.68,77265.04,0.0,-0.61789,0.00016,24.82811]
[1776966533686,35.68,77265.04,0.0,-0.61789,0.00016,24.82811]
[1776966533723,35.68,77255.57,0.0,-0.61944,0.00016,24.79456]
[1776966534377,35.68,77255.57,0.0,-0.61944,0.00016,24.79456]
[1776966534384,35.68,77256.35,0.0,-0.61931,0.00016,24.79734]
[1776966535331,35.68,77256.35,0.0,-0.6193,0.00016,24.79751]
[1776966536340,35.68,77263.65,0.0,-0.6181,0.00016,24.82346]
[1776966537408,35.68,77297.12,0.0,-0.6126,0.00016,24.93937]
[1776966538359,35.68,77297.12,0.0,-0.61259,0.00016,24.93939]
[1776966539362,35.68,77300.32,0.0,-0.61207,0.00016,24.95018]
[1776966543395,35.68,77309.62,0.0,-0.61054,0.00017,24.98135]
[1776966544412,35.68,77310.07,0.0,-0.61047,0.00017,24.98277]
[1776966547495,35.67,77296.32,0.0,-0.61274,0.00016,24.93632]
[1776966549432,35.67,77323.24,0.0,-0.60831,0.00017,25.02617]
[1776966551445,35.67,77332.53,0.0,-0.60677,0.00017,25.05649]
[1776966554467,35.67,77316.16,0.0,-0.60949,0.00017,25.00258]
[1776966557556,35.67,77318.05,0.0,-0.60918,0.00017,25.00879]
[1776966560538,35.67,77326.2,0.0,-0.60784,0.00017,25.03543]
[1776966562537,35.67,77338.46,0.0,-0.60581,0.00017,25.07532]
[1776966563301,35.67,77338.46,0.0,-0.60581,0.00017,25.07532]
[1776966563325,35.67,77338.46,0.0,-0.60581,0.00017,25.07532]
[1776966563539,35.67,77352.94,0.0,-0.60341,0.00017,25.1215]
[1776966564548,35.67,77358.79,0.0,-0.60243,0.00017,25.14005]
[1776966568001,35.67,77361.63,0.0,-0.60195,0.00017,25.14908]
[1776966568586,35.67,77361.63,0.0,-0.60195,0.00017,25.14908]
[1776966568885,35.67,77361.63,0.0,-0.60195,0.00017,25.14908]
[1776966568919,35.67,77361.63,0.0,-0.60195,0.00017,25.14908]
[1776966569596,35.67,77347.02,0.0,-0.60437,0.00017,25.10309]
[1776966570589,35.67,77340.19,0.0,-0.60551,0.00017,25.08112]
[1776966571596,35.67,77331.31,0.0,-0.607,0.00017,25.0487]
[1776966572608,35.67,77323.41,0.0,-0.60831,0.00017,25.02281]
[1776966573609,35.67,77317.0,0.0,-0.60937,0.00017,25.00161]
[1776966575125,35.67,77317.16,0.0,-0.60935,0.00017,25.00208]
[1776966575627,35.67,77314.56,0.0,-0.60978,0.00017,24.99341]
[1776966580665,35.66,77308.6,0.0,-0.61078,0.00017,24.9733]
[1776966581672,35.66,77315.55,0.0,-0.60963,0.00017,24.99643]
[1776966583690,35.66,77304.24,0.0,-0.61151,0.00017,24.95853]
[1776966584698,35.66,77303.41,0.0,-0.61164,0.00017,24.95571]
[1776966586150,35.66,77301.88,0.0,-0.6119,0.00016,24.95052]
[1776966586842,35.66,77301.88,0.0,-0.6119,0.00016,24.95052]
[1776966586713,35.66,77293.92,0.0,-0.61321,0.00016,24.92348]
[1776966587800,35.66,77266.72,0.0,-0.61769,0.00016,24.82915]
[1776966588721,35.66,77266.72,0.0,-0.61769,0.00016,24.82919]
[1776966591745,35.66,77290.87,0.0,-0.61371,0.00016,24.91319]
[1776966592750,35.66,77290.43,0.0,-0.61378,0.00016,24.91167]
[1776966594767,35.66,77299.29,0.0,-0.61232,0.00016,24.94183]
[1776966595771,35.66,77295.89,0.0,-0.61288,0.00016,24.93026]
[1776966598470,35.66,77297.89,0.0,-0.61256,0.00016,24.93701]
[1776966598792,35.66,77298.44,0.0,-0.61247,0.00016,24.93885]
[1776966601031,35.66,77295.77,0.0,-0.61291,0.00016,24.92973]
[1776966601070,35.66,77295.77,0.0,-0.61291,0.00016,24.92973]
[1776966601636,35.66,77295.77,0.0,-0.61291,0.00016,24.92973]
[1776966601890,35.66,77297.9,0.0,-0.61256,0.00016,24.93697]
[1776966602844,35.66,77324.41,0.0,-0.60818,0.00017,25.02542]
[1776966603830,35.66,77291.32,0.0,-0.61365,0.00016,24.9145]
[1776966604836,35.66,77283.36,0.0,-0.61496,0.00016,24.88704]
[1776966606874,35.66,77298.83,0.0,-0.61241,0.00016,24.94001]
[1776966608864,35.66,77303.97,0.0,-0.61156,0.00017,24.95735]
[1776966610903,35.65,77297.12,0.0,-0.6127,0.00016,24.93411]
[1776966612768,35.65,77297.12,0.0,-0.6127,0.00016,24.93408]
[1776966612893,35.65,77293.8,0.0,-0.61325,0.00016,24.92278]
[1776966612973,35.65,77293.8,0.0,-0.61325,0.00016,24.92278]
[1776966615964,35.65,77289.33,0.0,-0.61399,0.00016,24.90741]
[1776966616926,35.65,77278.66,0.0,-0.61574,0.00016,24.87057]
[1776966617674,35.65,77278.66,0.0,-0.61574,0.00016,24.87057]
[1776966617937,35.65,77253.91,0.0,-0.61981,0.00016,24.78324]
[1776966618947,35.65,77242.13,0.0,-0.62175,0.00016,24.74077]
[1776966619862,35.65,77242.13,0.0,-0.62175,0.00016,24.74077]
[1776966619953,35.65,77241.43,0.0,-0.62186,0.00016,24.73823]
[1776966622974,35.65,77247.27,0.0,-0.6209,0.00016,24.75943]
[1776966623987,35.65,77245.1,0.0,-0.62125,0.00016,24.75168]
[1776966629218,35.66,77248.66,0.0,-0.62065,0.00016,24.76485]
[1776966631092,35.66,77248.33,0.0,-0.6207,0.00016,24.76382]
[1776966631142,35.66,77235.63,0.0,-0.6228,0.00016,24.71407]
[1776966632040,35.66,77235.63,0.0,-0.6228,0.00016,24.71406]
[1776966636071,35.66,77253.88,0.0,-0.61981,0.00016,24.78003]
[1776966637074,35.66,77259.64,0.0,-0.61886,0.00016,24.80057]
[1776966638189,35.66,77252.79,0.0,-0.61998,0.00016,24.77619]
[1776966641101,35.66,77282.79,0.0,-0.61504,0.00016,24.88193]
[1776966643121,35.66,77303.31,0.0,-0.61166,0.00017,24.95198]
[1776966644124,35.66,77311.81,0.0,-0.61026,0.00017,24.98045]
[1776966645162,35.66,77328.58,0.0,-0.60749,0.00017,25.03575]
[1776966647161,35.66,77352.18,0.0,-0.60358,0.00017,25.11155]
[1776966648713,35.66,77352.18,0.0,-0.60358,0.00017,25.11155]
[1776966648988,35.66,77352.18,0.0,-0.60358,0.00017,25.11155]
[1776966649007,35.66,77360.71,0.0,-0.60216,0.00017,25.13842]
[1776966650175,35.66,77366.22,0.0,-0.60125,0.00017,25.15559]
[1776966652457,35.66,77363.78,0.0,-0.60165,0.00017,25.14804]
[1776966652484,35.66,77363.78,0.0,-0.60165,0.00017,25.14804]
[1776966652751,35.66,77363.78,0.0,-0.60165,0.00017,25.14804]
[1776966652756,35.66,77363.78,0.0,-0.60165,0.00017,25.14804]
[1776966652761,35.66,77363.78,0.0,-0.60165,0.00017,25.14804]
[1776966652827,35.66,77356.56,0.0,-0.60285,0.00017,25.12551]
[1776966657962,35.67,77355.3,0.0,-0.60305,0.00017,25.12166]
[1776966657985,35.67,77355.3,0.0,-0.60305,0.00017,25.12166]
[1776966658344,35.67,77364.76,0.0,-0.60147,0.00017,25.15133]
[1776966660245,35.67,77362.53,0.0,-0.60184,0.00017,25.14443]
[1776966661253,35.67,77369.97,0.0,-0.60061,0.00017,25.16752]
[1776966663268,35.67,77367.61,0.0,-0.601,0.00017,25.16027]
[1776966666289,35.67,77360.39,0.0,-0.60219,0.00017,25.13785]
[1776966667666,35.67,77360.39,0.0,-0.60219,0.00017,25.13785]
[1776966667852,35.67,77360.39,0.0,-0.60219,0.00017,25.13785]
[1776966667872,35.67,77357.23,0.0,-0.60271,0.00017,25.12797]
[1776966668416,35.67,77344.92,0.0,-0.60476,0.00017,25.08895]
[1776966669986,35.67,77344.92,0.0,-0.60476,0.00017,25.08895]
[1776966670320,35.67,77341.34,0.0,-0.60535,0.00017,25.07744]
[1776966672048,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672457,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672875,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672889,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672957,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672963,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672971,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672974,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672976,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672985,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672992,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966672999,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673006,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673011,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673015,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673028,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673033,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673043,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673045,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673051,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673052,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673061,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673067,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673070,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673076,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673081,35.67,77348.23,0.0,-0.60422,0.00017,25.09937]
[1776966673011,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673093,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673098,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673103,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673106,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673109,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673116,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673120,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673151,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673231,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673236,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673255,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673286,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673466,35.67,77366.26,0.0,-0.60123,0.00017,25.15599]
[1776966673540,35.67,77379.94,0.0,-0.59895,0.00017,25.19808]
[1776966675353,35.67,77378.03,0.0,-0.59926,0.00017,25.19227]
[1776966677991,35.67,77377.27,0.0,-0.59939,0.00017,25.18995]
[1776966678039,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678232,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678240,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678451,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678455,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678461,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678465,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678470,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678475,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678480,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678490,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678495,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678500,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678505,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678515,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678521,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678526,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678531,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678546,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678550,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678555,35.67,77380.69,0.0,-0.59882,0.00017,25.20038]
[1776966678602,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966680373,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966680395,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966680426,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966680436,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966680517,35.67,77389.94,0.0,-0.59728,0.00017,25.2283]
[1776966681090,35.67,77393.8,0.0,-0.59664,0.00017,25.2398]
[1776966681928,35.67,77393.8,0.0,-0.59664,0.00017,25.2398]
[1776966682195,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682250,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682284,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682338,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682355,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682393,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682420,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682444,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682474,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682496,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682538,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682614,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682661,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682781,35.67,77391.66,0.0,-0.597,0.00017,25.23341]
[1776966682823,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683291,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683296,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683394,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683403,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683429,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683441,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683468,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683472,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683495,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683502,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683533,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683542,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683560,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683571,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683590,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683596,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683610,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683616,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683625,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683631,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683641,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683647,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683654,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683662,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683670,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683678,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683686,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683691,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683699,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683711,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683720,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683726,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683735,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683743,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683751,35.67,77396.1,0.0,-0.59626,0.00017,25.24665]
[1776966683845,35.67,77387.17,0.0,-0.59775,0.00017,25.2199]
[1776966686021,35.67,77387.17,0.0,-0.59775,0.00017,25.2199]
[1776966686080,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686164,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686354,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686490,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686583,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686596,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686627,35.67,77368.16,0.0,-0.60091,0.00017,25.16189]
[1776966686628,35.67,77355.9,0.0,-0.60294,0.00017,25.12367]
[1776966687444,35.67,77355.9,0.0,-0.60295,0.00017,25.12361]
[1776966688565,35.67,77347.87,0.0,-0.60428,0.00017,25.09817]
[1776966691816,35.67,77352.02,0.0,-0.60359,0.00017,25.11129]
[1776966691819,35.67,77352.02,0.0,-0.60359,0.00017,25.11129]
[1776966691894,35.67,77360.15,0.0,-0.60226,0.00017,25.13321]
[1776966692479,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693341,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693714,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693813,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693846,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693950,35.67,77360.15,0.0,-0.60226,0.00017,25.13324]
[1776966693977,35.67,77387.74,0.0,-0.59767,0.00017,25.21793]
[1776966694495,35.67,77392.43,0.0,-0.59689,0.00017,25.23198]
[1776966695927,35.67,77392.43,0.0,-0.59689,0.00017,25.23198]
[1776966696399,35.67,77389.48,0.0,-0.59738,0.00017,25.22313]
[1776966697225,35.67,77389.48,0.0,-0.59738,0.00017,25.22313]
[1776966697328,35.67,77389.48,0.0,-0.59738,0.00017,25.22313]
[1776966697420,35.67,77389.48,0.0,-0.59738,0.00017,25.22313]
[1776966697496,35.67,77389.48,0.0,-0.59738,0.00017,25.22313]
[1776966697597,35.67,77372.88,0.0,-0.60015,0.00017,25.1727]
[1776966698643,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699122,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699247,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699428,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699441,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699451,35.67,77374.25,0.0,-0.59992,0.00017,25.1769]
[1776966699542,35.67,77380.55,0.0,-0.59887,0.00017,25.19615]
[1776966700537,35.67,77386.89,0.0,-0.59782,0.00017,25.21534]
[1776966701324,35.67,77386.89,0.0,-0.59782,0.00017,25.21534]
[1776966701335,35.67,77386.89,0.0,-0.59782,0.00017,25.21534]
[1776966702062,35.67,77385.93,0.0,-0.59798,0.00017,25.21244]
[1776966703071,35.67,77385.93,0.0,-0.59798,0.00017,25.21244]
[1776966703106,35.67,77354.08,0.0,-0.60327,0.00017,25.11415]
[1776966703597,35.67,77354.08,0.0,-0.60327,0.00017,25.11415]
[1776966703647,35.67,77346.11,0.0,-0.60459,0.00017,25.08888]
[1776966704563,35.66,77346.11,0.0,-0.6046,0.00017,25.08866]
[1776966709034,35.66,77351.0,0.0,-0.6038,0.00017,25.10401]
[1776966709040,35.66,77351.0,0.0,-0.6038,0.00017,25.10401]
[1776966709071,35.66,77358.63,0.0,-0.60254,0.00017,25.12795]
[1776966710439,35.66,77358.63,0.0,-0.60254,0.00017,25.12795]
[1776966710608,35.65,77368.87,0.0,-0.60086,0.00017,25.15952]
[1776966714741,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714850,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714856,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714865,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714875,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714885,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714890,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714895,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714900,35.65,77371.42,0.0,-0.60043,0.00017,25.16747]
[1776966714967,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715357,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715575,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715638,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715681,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715726,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715735,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715741,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715755,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715761,35.65,77369.81,0.0,-0.6007,0.00017,25.16253]
[1776966715827,35.65,77372.8,0.0,-0.6002,0.00017,25.17177]
[1776966717557,35.65,77372.8,0.0,-0.6002,0.00017,25.17178]
[1776966717566,35.65,77372.8,0.0,-0.6002,0.00017,25.17178]
[1776966717654,35.65,77379.65,0.0,-0.59906,0.00017,25.19276]
[1776966720675,35.65,77369.47,0.0,-0.60075,0.00017,25.16155]
[1776966722691,35.65,77379.86,0.0,-0.59902,0.00017,25.19344]
[1776966723696,35.65,77373.18,0.0,-0.60013,0.00017,25.17302]
[1776966725710,35.65,77380.59,0.0,-0.5989,0.00017,25.19569]
[1776966726716,35.65,77374.78,0.0,-0.59987,0.00017,25.17796]
[1776966727724,35.66,77363.4,0.0,-0.60176,0.00017,25.1428]
[1776966730746,35.66,77371.31,0.0,-0.60044,0.00017,25.16738]
[1776966733054,35.66,77374.68,0.0,-0.59988,0.00017,25.17775]
[1776966732789,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966733758,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734139,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734261,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734355,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734364,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734378,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734508,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734575,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734616,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966735148,35.66,77360.21,0.0,-0.60228,0.00017,25.13293]
[1776966734774,35.66,77360.67,0.0,-0.6022,0.00017,25.13443]
[1776966735995,35.66,77351.16,0.0,-0.60378,0.00017,25.10452]
[1776966736807,35.64,77351.16,0.0,-0.60384,0.00017,25.10336]
[1776966737800,35.64,77335.71,0.0,-0.60641,0.00017,25.05375]
[1776966738950,35.63,77325.74,0.0,-0.60807,0.00017,25.02117]
[1776966742157,35.63,77330.3,0.0,-0.60733,0.00017,25.03579]
[1776966742423,35.63,77330.3,0.0,-0.60733,0.00017,25.03579]
[1776966742834,35.63,77330.3,0.0,-0.60733,0.00017,25.03579]
[1776966743855,35.63,77325.29,0.0,-0.60816,0.00017,25.01932]
[1776966744852,35.63,77325.29,0.0,-0.60816,0.00017,25.01932]
[1776966744878,35.63,77325.31,0.0,-0.60816,0.00017,25.01932]
[1776966746882,35.63,77331.31,0.0,-0.60717,0.00017,25.03895]
[1776966749027,35.62,77351.37,0.0,-0.60386,0.00017,25.10316]
[1776966749898,35.62,77351.37,0.0,-0.60387,0.00017,25.10306]
[1776966752621,35.62,77353.4,0.0,-0.60355,0.00017,25.10573]
[1776966752918,35.62,77353.49,0.0,-0.60354,0.00017,25.10591]
[1776966754659,35.61,77351.62,0.0,-0.60386,0.00017,25.09993]
[1776966754933,35.61,77357.45,0.0,-0.60289,0.00017,25.11828]
[1776966758609,35.61,77357.62,0.0,-0.60287,0.00017,25.11866]
[1776966759101,35.61,77363.04,0.0,-0.60197,0.00017,25.13563]
[1776966765013,35.61,77370.98,0.0,-0.60064,0.00017,25.1605]
[1776966766012,35.61,77366.83,0.0,-0.60133,0.00017,25.14766]
[1776966767018,35.61,77371.06,0.0,-0.60063,0.00017,25.16079]
[1776966772054,35.62,77367.95,0.0,-0.60114,0.00017,25.15126]
[1776966777087,35.62,77366.16,0.0,-0.60143,0.00017,25.1458]
[1776966781168,35.62,77377.54,0.0,-0.59953,0.00017,25.18098]
[1776966782174,35.62,77382.9,0.0,-0.59864,0.00017,25.19732]
[1776966786021,35.62,77386.03,0.0,-0.59812,0.00017,25.20679]
[1776966786206,35.62,77388.16,0.0,-0.59776,0.00017,25.21322]
[1776966788218,35.62,77399.9,0.0,-0.59581,0.00017,25.24828]
[1776966789555,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789625,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789656,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789900,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789909,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789954,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966789992,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790037,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790071,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790079,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790102,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790116,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790148,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790161,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790166,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790177,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790196,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790201,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790221,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790235,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790240,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790252,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790256,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790269,35.62,77401.81,0.0,-0.59549,0.00017,25.25391]
[1776966790234,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790297,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790331,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790354,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790364,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790371,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790380,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790387,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790390,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790396,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790401,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966790563,35.62,77426.48,0.0,-0.59137,0.00017,25.32543]
[1776966791651,35.61,77426.67,0.0,-0.59134,0.00017,25.32592]
[1776966791786,35.61,77426.67,0.0,-0.59134,0.00017,25.32592]
[1776966791796,35.61,77426.67,0.0,-0.59134,0.00017,25.32592]
[1776966792263,35.61,77426.67,0.0,-0.59134,0.00017,25.32592]
[1776966792246,35.61,77426.15,0.0,-0.59143,0.00017,25.32438]
[1776966793254,35.61,77421.98,0.0,-0.59213,0.00017,25.31242]
[1776966793794,35.61,77421.98,0.0,-0.59213,0.00017,25.31242]
[1776966794301,35.61,77429.93,0.0,-0.5908,0.00017,25.33507]
[1776966794679,35.61,77429.93,0.0,-0.5908,0.00017,25.33507]
[1776966794934,35.61,77429.93,0.0,-0.5908,0.00017,25.33507]
[1776966795287,35.61,77458.21,0.0,-0.58607,0.00017,25.41335]
[1776966795484,35.61,77458.21,0.0,-0.58607,0.00017,25.41335]
[1776966795698,35.61,77458.21,0.0,-0.58607,0.00017,25.41335]
[1776966796295,35.61,77452.73,0.0,-0.587,0.00017,25.39836]
[1776966797306,35.61,77461.28,0.0,-0.58557,0.00017,25.42149]
[1776966798307,35.58,77511.86,0.0,-0.57712,0.00017,25.55132]
[1776966799321,35.58,77551.7,0.0,-0.57039,0.00017,25.6461]
[1776966800336,35.53,77587.93,0.0,-0.56438,0.00017,25.72482]
[1776966801340,35.53,77609.84,0.0,-0.56066,0.00017,25.77032]
[1776966802345,35.49,77615.06,0.0,-0.55985,0.00017,25.78008]
[1776966803350,35.46,77628.58,0.0,-0.55761,0.00017,25.80619]
[1776966804434,35.46,77653.29,0.0,-0.55341,0.00017,25.85272]
[1776966804601,35.46,77653.29,0.0,-0.55341,0.00017,25.85272]
[1776966804651,35.46,77653.29,0.0,-0.55341,0.00017,25.85272]
[1776966805373,35.46,77635.63,0.0,-0.55642,0.00017,25.81966]
[1776966806389,35.46,77662.97,0.0,-0.55176,0.00017,25.87021]
[1776966806926,35.46,77662.97,0.0,-0.55176,0.00017,25.87021]
[1776966807039,35.46,77662.97,0.0,-0.55176,0.00017,25.87021]
[1776966807171,35.46,77662.97,0.0,-0.55176,0.00017,25.87021]
[1776966807220,35.46,77662.97,0.0,-0.55176,0.00017,25.87021]
[1776966807390,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966807766,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966807862,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966808116,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966808169,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966808364,35.45,77688.45,0.0,-0.54741,0.00017,25.91414]
[1776966808445,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966808551,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966808849,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966809001,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966809125,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966809256,35.39,77705.35,0.0,-0.54462,0.00017,25.94088]
[1776966809480,35.39,77734.68,0.0,-0.5396,0.00017,25.98545]
[1776966810162,35.39,77734.68,0.0,-0.5396,0.00017,25.98545]
[1776966810384,35.39,77734.68,0.0,-0.5396,0.00017,25.98545]
[1776966810500,35.39,77760.49,0.0,-0.53518,0.00017,26.02124]
[1776966810660,35.39,77760.49,0.0,-0.53518,0.00017,26.02124]
[1776966810992,35.39,77760.49,0.0,-0.53518,0.00017,26.02124]
[1776966811436,35.38,77760.49,0.0,-0.5352,0.00017,26.01765]
[1776966811598,35.38,77760.49,0.0,-0.5352,0.00017,26.01765]
[1776966812442,35.38,77755.12,0.0,-0.53612,0.00017,26.01045]
[1776966814484,35.38,77721.96,0.0,-0.54181,0.00017,25.96292]
[1776966814556,35.38,77721.96,0.0,-0.54181,0.00017,25.96292]
[1776966815018,35.38,77721.96,0.0,-0.54181,0.00017,25.96292]
[1776966815488,35.38,77721.52,0.0,-0.54189,0.00017,25.96226]
[1776966816265,35.38,77721.52,0.0,-0.54189,0.00017,25.96226]
[1776966816468,35.38,77708.79,0.0,-0.54407,0.00017,25.94261]
[1776966817474,35.38,77707.61,0.0,-0.54426,0.00017,25.9408]
[1776966818491,35.38,77679.59,0.0,-0.54906,0.00017,25.89466]
[1776966819491,35.4,77679.59,0.0,-0.54902,0.00017,25.89494]
[1776966822514,35.4,77685.46,0.0,-0.54802,0.00017,25.90489]
[1776966823522,35.4,77701.28,0.0,-0.54532,0.00017,25.93092]
[1776966824532,35.4,77682.89,0.0,-0.54846,0.00017,25.90054]
[1776966825542,35.4,77682.89,0.0,-0.54847,0.00017,25.90052]
[1776966826192,35.4,77682.89,0.0,-0.54847,0.00017,25.90052]
[1776966826545,35.4,77691.21,0.0,-0.54704,0.00017,25.91446]
[1776966828392,35.4,77690.68,0.0,-0.54713,0.00017,25.91358]
[1776966828419,35.4,77690.68,0.0,-0.54713,0.00017,25.91358]
[1776966828443,35.4,77690.68,0.0,-0.54713,0.00017,25.91358]
[1776966828516,35.4,77690.68,0.0,-0.54713,0.00017,25.91358]
[1776966828571,35.4,77690.68,0.0,-0.54713,0.00017,25.91358]
[1776966828566,35.4,77671.56,0.0,-0.55041,0.00017,25.88099]
[1776966828633,35.4,77671.56,0.0,-0.55041,0.00017,25.88099]
[1776966828894,35.4,77671.56,0.0,-0.55041,0.00017,25.88099]
[1776966829187,35.4,77671.56,0.0,-0.55041,0.00017,25.88099]
[1776966829565,35.4,77685.66,0.0,-0.54799,0.00017,25.90518]
[1776966831297,35.4,77687.11,0.0,-0.54775,0.00017,25.90761]
[1776966831391,35.4,77687.11,0.0,-0.54775,0.00017,25.90761]
[1776966831587,35.4,77694.65,0.0,-0.54646,0.00017,25.92011]
[1776966832587,35.4,77700.46,0.0,-0.54546,0.00017,25.92955]
[1776966834904,35.39,77697.06,0.0,-0.54605,0.00017,25.92404]
[1776966835677,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966835911,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966836185,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966836332,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966836362,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966836455,35.39,77674.92,0.0,-0.54983,0.00017,25.88681]
[1776966836502,35.39,77657.29,0.0,-0.55285,0.00017,25.85547]
[1776966837149,35.39,77657.29,0.0,-0.55285,0.00017,25.85547]
[1776966837315,35.39,77657.29,0.0,-0.55285,0.00017,25.85547]
[1776966837372,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966837790,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838002,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838114,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838223,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838448,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838505,35.39,77656.05,0.0,-0.55306,0.00017,25.85321]
[1776966838506,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966838744,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966838865,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966838986,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839079,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839296,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839405,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839482,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839513,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839598,35.39,77649.39,0.0,-0.55421,0.00017,25.84089]
[1776966839648,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966839792,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966839873,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966839947,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840013,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840058,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840062,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840072,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840328,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840486,35.39,77634.23,0.0,-0.5568,0.00017,25.81222]
[1776966840727,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966840779,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966840913,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966840949,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841043,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841097,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841157,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841189,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841309,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841496,35.39,77628.27,0.0,-0.55782,0.00017,25.80063]
[1776966841564,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841899,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841906,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841915,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841927,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841932,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841943,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841947,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841959,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841968,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841972,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841983,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841994,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966841998,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842018,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842108,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842114,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842118,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842123,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842127,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842139,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842145,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842154,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842162,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842168,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842174,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842178,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842183,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842187,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842203,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842208,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842220,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842232,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842237,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842244,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842248,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842255,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842278,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842304,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842313,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842323,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842382,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842398,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842423,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842433,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842448,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842461,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842539,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842572,35.39,77612.14,0.0,-0.56057,0.00017,25.76848]
[1776966842526,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966842684,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966842687,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966842963,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843026,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843038,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843063,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843116,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843122,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843145,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843146,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843234,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843527,35.39,77596.88,0.0,-0.56317,0.00017,25.73695]
[1776966843628,35.39,77595.32,0.0,-0.56344,0.00017,25.73367]
[1776966845114,35.39,77592.27,0.0,-0.56396,0.00017,25.72722]
[1776966845160,35.39,77592.27,0.0,-0.56396,0.00017,25.72722]
[1776966845238,35.39,77592.27,0.0,-0.56396,0.00017,25.72722]
[1776966845280,35.39,77592.27,0.0,-0.56396,0.00017,25.72722]
[1776966845379,35.39,77582.07,0.0,-0.56569,0.00017,25.70534]
[1776966846490,35.39,77578.77,0.0,-0.56625,0.00017,25.69815]
[1776966847944,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848031,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848047,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848089,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848102,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848179,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848522,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848573,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848597,35.39,77578.81,0.0,-0.56625,0.00017,25.69823]
[1776966848623,35.38,77580.45,0.0,-0.56597,0.00017,25.70176]
[1776966848666,35.38,77580.45,0.0,-0.56597,0.00017,25.70176]
[1776966848789,35.38,77586.21,0.0,-0.56499,0.00017,25.71423]
[1776966850387,35.38,77594.73,0.0,-0.56355,0.00017,25.73236]
[1776966851270,35.38,77594.73,0.0,-0.56355,0.00017,25.73236]
[1776966851337,35.38,77594.73,0.0,-0.56355,0.00017,25.73236]
[1776966851348,35.38,77585.21,0.0,-0.56517,0.00017,25.71203]
[1776966852792,35.38,77578.85,0.0,-0.56625,0.00017,25.69823]
[1776966854201,35.38,77578.85,0.0,-0.56625,0.00017,25.69823]
[1776966854231,35.38,77578.85,0.0,-0.56625,0.00017,25.69823]
[1776966854302,35.38,77571.41,0.0,-0.56752,0.00017,25.68184]
[1776966854721,35.38,77571.41,0.0,-0.56752,0.00017,25.68184]
[1776966854805,35.38,77571.41,0.0,-0.56752,0.00017,25.68184]
[1776966855016,35.38,77571.41,0.0,-0.56752,0.00017,25.68184]
[1776966855287,35.38,77571.41,0.0,-0.56752,0.00017,25.68184]
[1776966855388,35.38,77565.27,0.0,-0.56856,0.00017,25.66807]
[1776966857316,35.38,77565.27,0.0,-0.56856,0.00017,25.66807]
[1776966857368,35.38,77558.35,0.0,-0.56975,0.00017,25.6523]
[1776966858622,35.38,77558.35,0.0,-0.56975,0.00017,25.6523]
[1776966858700,35.38,77558.35,0.0,-0.56975,0.00017,25.6523]
[1776966858838,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966859722,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966859807,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966859864,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966859901,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966860512,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966860564,35.38,77553.47,0.0,-0.57058,0.00017,25.64106]
[1776966860581,35.37,77547.78,0.0,-0.57155,0.00017,25.62783]
[1776966861859,35.37,77538.35,0.0,-0.57316,0.00017,25.60557]
[1776966863874,35.37,77531.02,0.0,-0.57441,0.00017,25.58798]
[1776966864903,35.37,77531.02,0.0,-0.57441,0.00017,25.58798]
[1776966864980,35.37,77531.02,0.0,-0.57441,0.00017,25.58798]
[1776966865005,35.37,77527.79,0.0,-0.57496,0.00017,25.58014]
[1776966866531,35.37,77527.79,0.0,-0.57496,0.00017,25.58014]
[1776966866540,35.37,77527.79,0.0,-0.57496,0.00017,25.58014]
[1776966866607,35.37,77527.79,0.0,-0.57496,0.00017,25.58014]
[1776966866603,35.37,77521.68,0.0,-0.576,0.00017,25.5652]
[1776966866901,35.37,77521.68,0.0,-0.576,0.00017,25.5652]
[1776966867943,35.37,77521.68,0.0,-0.576,0.00017,25.5652]
[1776966868025,35.37,77521.68,0.0,-0.576,0.00017,25.5652]
[1776966868082,35.37,77514.01,0.0,-0.5773,0.00017,25.54625]
[1776966869971,35.37,77508.23,0.0,-0.57828,0.00017,25.53178]
[1776966870895,35.37,77508.23,0.0,-0.57828,0.00017,25.53178]
[1776966870975,35.37,77508.23,0.0,-0.57828,0.00017,25.53178]
[1776966871375,35.37,77507.7,0.0,-0.57839,0.00017,25.52687]
[1776966873379,35.37,77509.24,0.0,-0.57812,0.00017,25.53074]
[1776966876130,35.37,77512.42,0.0,-0.57758,0.00017,25.53872]
[1776966876177,35.37,77512.13,0.0,-0.57763,0.00017,25.53799]
[1776966880044,35.36,77524.7,0.0,-0.57551,0.00017,25.56889]
[1776966882191,35.36,77524.7,0.0,-0.57551,0.00017,25.56889]
[1776966882292,35.36,77527.92,0.0,-0.57497,0.00017,25.57668]
[1776966883376,35.36,77527.92,0.0,-0.57497,0.00017,25.57668]
[1776966883415,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883777,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883837,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883847,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883853,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883862,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883877,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883890,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883904,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883914,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883925,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883932,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883940,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883954,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883965,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883987,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966883996,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884050,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884069,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884112,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884136,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884285,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884289,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884314,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884391,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884469,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884475,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884556,35.36,77539.55,0.0,-0.57299,0.00017,25.60457]
[1776966884595,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884694,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884700,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884705,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884708,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884758,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884805,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884832,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884901,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884932,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966884993,35.36,77538.64,0.0,-0.57315,0.00017,25.60236]
[1776966885234,35.36,77544.46,0.0,-0.57216,0.00017,25.61611]
[1776966886775,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886777,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886785,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886792,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886803,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886809,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966886813,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966887429,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966887620,35.36,77544.46,0.0,-0.57216,0.00017,25.61608]
[1776966887663,35.36,77555.29,0.0,-0.57032,0.00017,25.64121]
[1776966888367,35.36,77555.29,0.0,-0.57032,0.00017,25.64121]
[1776966888635,35.36,77555.29,0.0,-0.57032,0.00017,25.64121]
[1776966888383,35.36,77571.05,0.0,-0.56764,0.00017,25.67687]
[1776966889195,35.36,77571.05,0.0,-0.56764,0.00017,25.67687]
[1776966889589,35.36,77571.05,0.0,-0.56764,0.00017,25.67687]
[1776966889644,35.36,77572.68,0.0,-0.56737,0.00017,25.68042]
[1776966889848,35.36,77572.68,0.0,-0.56737,0.00017,25.68042]
[1776966890056,35.36,77572.68,0.0,-0.56737,0.00017,25.68042]
[1776966890205,35.36,77595.61,0.0,-0.56346,0.00017,25.73006]
[1776966891186,35.36,77595.61,0.0,-0.56346,0.00017,25.73006]
[1776966891386,35.35,77610.47,0.0,-0.56093,0.00017,25.76087]
[1776966892095,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893517,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893527,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893537,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893562,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893573,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893592,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893602,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893608,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893628,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893632,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893643,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893647,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893653,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893659,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893682,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893688,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893702,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893708,35.35,77616.12,0.0,-0.55997,0.00017,25.77235]
[1776966893619,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966893723,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966893737,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966893742,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966893747,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966893757,35.35,77617.6,0.0,-0.55971,0.00017,25.77531]
[1776966894576,35.35,77623.91,0.0,-0.55864,0.00017,25.78789]
[1776966895298,35.35,77623.91,0.0,-0.55864,0.00017,25.78789]
[1776966895543,35.35,77623.91,0.0,-0.55864,0.00017,25.78789]
[1776966895588,35.35,77641.03,0.0,-0.55571,0.00017,25.82107]
[1776966895850,35.35,77641.03,0.0,-0.55571,0.00017,25.82107]
[1776966896147,35.35,77641.03,0.0,-0.55571,0.00017,25.82107]
[1776966896678,35.35,77641.03,0.0,-0.55571,0.00017,25.82107]
[1776966896170,35.35,77640.65,0.0,-0.55578,0.00017,25.82035]
[1776966897122,35.35,77640.65,0.0,-0.55578,0.00017,25.82031]
[1776966899138,35.35,77649.35,0.0,-0.5543,0.00017,25.8366]
[1776966900171,35.35,77649.35,0.0,-0.5543,0.00017,25.8366]
[1776966903036,35.34,77643.56,0.0,-0.5553,0.00017,25.82569]
[1776966903353,35.34,77643.56,0.0,-0.5553,0.00017,25.82569]
[1776966903454,35.34,77627.75,0.0,-0.55801,0.00017,25.79521]
[1776966904588,35.34,77627.75,0.0,-0.55801,0.00017,25.79521]
[1776966904653,35.34,77627.75,0.0,-0.55801,0.00017,25.79521]
[1776966904629,35.34,77629.75,0.0,-0.55767,0.00017,25.79911]
[1776966904803,35.34,77629.75,0.0,-0.55767,0.00017,25.79911]
[1776966904957,35.34,77629.75,0.0,-0.55767,0.00017,25.79911]
[1776966905685,35.34,77629.75,0.0,-0.55767,0.00017,25.79911]
[1776966905575,35.34,77618.25,0.0,-0.55963,0.00017,25.77634]
[1776966906674,35.34,77609.02,0.0,-0.56121,0.00017,25.75762]
[1776966907720,35.34,77614.33,0.0,-0.5603,0.00017,25.76842]
[1776966908626,35.34,77605.48,0.0,-0.56182,0.00017,25.7503]
[1776966910812,35.34,77602.5,0.0,-0.56232,0.00017,25.74411]
[1776966912249,35.34,77604.17,0.0,-0.56204,0.00017,25.74757]
[1776966912458,35.34,77604.17,0.0,-0.56204,0.00017,25.74757]
[1776966912575,35.34,77604.17,0.0,-0.56204,0.00017,25.74757]
[1776966912613,35.34,77624.23,0.0,-0.55861,0.00017,25.78821]
[1776966913454,35.34,77638.77,0.0,-0.55613,0.00017,25.81648]
[1776966914248,35.34,77639.72,0.0,-0.55597,0.00017,25.81828]
[1776966915058,35.34,77639.72,0.0,-0.55597,0.00017,25.81828]
[1776966915395,35.34,77648.06,0.0,-0.55454,0.00017,25.83399]
[1776966917629,35.33,77648.06,0.0,-0.55455,0.00017,25.83396]
[1776966917643,35.33,77643.13,0.0,-0.55539,0.00017,25.82467]
[1776966918379,35.33,77638.11,0.0,-0.55626,0.00017,25.81509]
[1776966919825,35.33,77634.33,0.0,-0.55691,0.00017,25.80779]
[1776966920359,35.33,77619.22,0.0,-0.55949,0.00017,25.77803]
[1776966921938,35.33,77619.22,0.0,-0.55949,0.00017,25.778]
[1776966922306,35.33,77635.78,0.0,-0.55666,0.00017,25.81054]
[1776966923310,35.32,77635.78,0.0,-0.55668,0.00017,25.81042]
[1776966924634,35.32,77635.78,0.0,-0.55668,0.00017,25.81042]
[1776966924729,35.32,77640.76,0.0,-0.55583,0.00017,25.81993]
[1776966924797,35.32,77640.76,0.0,-0.55583,0.00017,25.81993]
[1776966927345,35.32,77634.74,0.0,-0.55686,0.00017,25.80836]
[1776966930449,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931018,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931243,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931293,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931447,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931535,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931720,35.31,77650.71,0.0,-0.55413,0.00017,25.83858]
[1776966931712,35.31,77663.78,0.0,-0.5519,0.00017,25.85889]
[1776966933323,35.31,77663.78,0.0,-0.5519,0.00017,25.85889]
[1776966933576,35.31,77663.78,0.0,-0.5519,0.00017,25.85889]
[1776966933918,35.31,77664.65,0.0,-0.55175,0.00017,25.86043]
[1776966934501,35.31,77664.65,0.0,-0.55175,0.00017,25.86043]
[1776966935128,35.31,77664.65,0.0,-0.55175,0.00017,25.86043]
[1776966935674,35.31,77664.65,0.0,-0.55175,0.00017,25.86043]
[1776966935714,35.31,77683.08,0.0,-0.54859,0.00017,25.89261]
[1776966937439,35.31,77694.25,0.0,-0.54669,0.00017,25.91127]
[1776966938448,35.31,77694.25,0.0,-0.54669,0.00017,25.91127]
[1776966938516,35.31,77694.25,0.0,-0.54669,0.00017,25.91127]
[1776966938534,35.31,77696.7,0.0,-0.54627,0.00017,25.91529]
[1776966938967,35.31,77696.7,0.0,-0.54627,0.00017,25.91529]
[1776966939456,35.31,77682.38,0.0,-0.54872,0.00017,25.89134]
[1776966940528,35.31,77686.04,0.0,-0.5481,0.00017,25.89756]
[1776966940952,35.31,77686.04,0.0,-0.5481,0.00017,25.89756]
[1776966942522,35.31,77713.08,0.0,-0.54346,0.00017,25.94148]
[1776966943483,35.31,77713.08,0.0,-0.54346,0.00017,25.94147]
[1776966944648,35.31,77720.2,0.0,-0.54224,0.00017,25.95244]
[1776966945065,35.31,77720.2,0.0,-0.54224,0.00017,25.95244]
[1776966945576,35.31,77720.2,0.0,-0.54224,0.00017,25.95244]
[1776966945579,35.31,77720.2,0.0,-0.54224,0.00017,25.95244]
[1776966945628,35.31,77720.2,0.0,-0.54224,0.00017,25.95244]
[1776966945721,35.3,77729.75,0.0,-0.5406,0.00017,25.96678]
[1776966946521,35.3,77729.15,0.0,-0.5407,0.00017,25.96588]
[1776966949528,35.3,77726.23,0.0,-0.54121,0.00017,25.96151]
[1776966949633,35.3,77726.23,0.0,-0.54121,0.00017,25.96151]
[1776966949787,35.3,77743.97,0.0,-0.53816,0.00017,25.9873]
[1776966950617,35.3,77749.93,0.0,-0.53713,0.00017,25.99563]
[1776966952720,35.3,77731.99,0.0,-0.54022,0.00017,25.97001]
[1776966953558,35.3,77731.99,0.0,-0.54022,0.00017,25.97001]
[1776966956440,35.29,77734.91,0.0,-0.53973,0.00017,25.97425]
[1776966956488,35.29,77734.91,0.0,-0.53973,0.00017,25.97425]
[1776966956525,35.29,77734.91,0.0,-0.53973,0.00017,25.97425]
[1776966956554,35.29,77734.91,0.0,-0.53973,0.00017,25.97425]
[1776966956625,35.29,77746.7,0.0,-0.5377,0.00017,25.99107]
[1776966957869,35.29,77746.7,0.0,-0.5377,0.00017,25.99106]
[1776966958774,35.29,77760.78,0.0,-0.53528,0.00017,26.01028]
[1776966959322,35.29,77760.78,0.0,-0.53528,0.00017,26.01028]
[1776966959603,35.29,77760.78,0.0,-0.53528,0.00017,26.01028]
[1776966960710,35.29,77770.36,0.0,-0.53363,0.00017,26.02281]
[1776966962116,35.29,77770.36,0.0,-0.53363,0.00017,26.02281]
[1776966962183,35.29,77770.36,0.0,-0.53363,0.00017,26.02281]
[1776966962621,35.29,77776.22,0.0,-0.53263,0.00017,26.03026]
[1776966963278,35.29,77776.22,0.0,-0.53263,0.00017,26.03026]
[1776966964748,35.29,77750.2,0.0,-0.53711,0.00017,25.99589]
[1776966965315,35.29,77750.2,0.0,-0.53711,0.00017,25.99589]
[1776966966459,35.29,77750.2,0.0,-0.53711,0.00017,25.99588]
[1776966966639,35.29,77750.2,0.0,-0.53711,0.00017,25.99588]
[1776966968835,35.28,77756.7,0.0,-0.53599,0.00017,26.00475]
[1776966969697,35.28,77751.42,0.0,-0.5369,0.00017,25.99754]
[1776966970191,35.28,77751.42,0.0,-0.5369,0.00017,25.99754]
[1776966970699,35.28,77751.42,0.0,-0.5369,0.00017,25.99754]
[1776966972704,35.28,77762.83,0.0,-0.53494,0.00017,26.01292]
[1776966973779,35.28,77768.9,0.0,-0.5339,0.00017,26.02085]
[1776966974048,35.28,77768.9,0.0,-0.5339,0.00017,26.02085]
[1776966975744,35.27,77749.78,0.0,-0.53719,0.00017,25.99521]
[1776966976498,35.27,77749.78,0.0,-0.53719,0.00017,25.99521]
[1776966976756,35.27,77742.66,0.0,-0.53842,0.00017,25.9852]
[1776966976949,35.27,77742.66,0.0,-0.53842,0.00017,25.9852]
[1776966977758,35.27,77732.58,0.0,-0.54016,0.00017,25.97064]
[1776966978590,35.27,77732.58,0.0,-0.54016,0.00017,25.97064]
[1776966978773,35.27,77730.84,0.0,-0.54046,0.00017,25.96807]
[1776966979773,35.27,77761.67,0.0,-0.53515,0.00017,26.01132]
[1776966980241,35.27,77761.67,0.0,-0.53515,0.00017,26.01132]
[1776966980779,35.27,77763.47,0.0,-0.53485,0.00017,26.01369]
[1776966981799,35.27,77755.27,0.0,-0.53626,0.00017,26.00271]
[1776966983722,35.27,77750.56,0.0,-0.53707,0.00017,25.99626]
[1776966984749,35.27,77749.04,0.0,-0.53733,0.00017,25.99413]
[1776966984850,35.27,77754.0,0.0,-0.53648,0.00017,26.00097]
[1776966984994,35.27,77754.0,0.0,-0.53648,0.00017,26.00097]
[1776966985450,35.27,77754.0,0.0,-0.53648,0.00017,26.00097]
[1776966985814,35.27,77754.0,0.0,-0.53648,0.00017,26.00096]
[1776966988151,35.27,77754.71,0.0,-0.53635,0.00017,26.00194]
[1776966988818,35.27,77754.71,0.0,-0.53635,0.00017,26.00194]
[1776966989230,35.27,77755.29,0.0,-0.53625,0.00017,26.00273]
[1776966989843,35.27,77744.58,0.0,-0.5381,0.00017,25.98787]
[1776966990850,35.27,77732.15,0.0,-0.54024,0.00017,25.96995]
[1776966991857,35.27,77733.16,0.0,-0.54007,0.00017,25.9679]
[1776966992680,35.27,77733.16,0.0,-0.54007,0.00017,25.9679]
[1776966992864,35.27,77727.63,0.0,-0.54103,0.00017,25.95971]
[1776966994878,35.26,77735.01,0.0,-0.53976,0.00017,25.97059]
[1776966995721,35.26,77735.01,0.0,-0.53976,0.00017,25.97059]
[1776966995738,35.26,77741.69,0.0,-0.53861,0.00017,25.98022]
[1776966996458,35.26,77752.27,0.0,-0.53679,0.00017,25.99503]
[1776966997413,35.26,77752.27,0.0,-0.53679,0.00017,25.99503]
[1776966997508,35.26,77750.26,0.0,-0.53713,0.00017,25.99226]
[1776967000576,35.26,77748.1,0.0,-0.5375,0.00017,25.98926]
[1776967005724,35.27,77754.54,0.0,-0.53639,0.00017,25.99816]
[1776967005822,35.27,77745.38,0.0,-0.53797,0.00017,25.98546]
[1776967006965,35.26,77740.01,0.0,-0.5389,0.00017,25.97782]
[1776967008112,35.26,77740.01,0.0,-0.5389,0.00017,25.97782]
[1776967008479,35.26,77740.01,0.0,-0.5389,0.00017,25.97782]
[1776967008555,35.26,77745.29,0.0,-0.53799,0.00017,25.98532]
[1776967009456,35.26,77745.29,0.0,-0.53799,0.00017,25.98532]
[1776967009506,35.26,77745.29,0.0,-0.53799,0.00017,25.98532]
[1776967009570,35.26,77766.21,0.0,-0.53439,0.00017,26.01372]
[1776967010603,35.26,77766.21,0.0,-0.53439,0.00017,26.01372]
[1776967010630,35.26,77782.37,0.0,-0.5316,0.00017,26.03422]
[1776967011333,35.26,77782.37,0.0,-0.5316,0.00017,26.03422]
[1776967011432,35.26,77779.74,0.0,-0.53206,0.00017,26.03096]
[1776967011915,35.26,77779.74,0.0,-0.53206,0.00017,26.03096]
[1776967012015,35.26,77775.92,0.0,-0.53272,0.00017,26.02618]
[1776967013044,35.26,77775.92,0.0,-0.53272,0.00017,26.02618]
[1776967013195,35.26,77775.92,0.0,-0.53272,0.00017,26.02618]
[1776967013473,35.26,77775.92,0.0,-0.53272,0.00017,26.02618]
[1776967013538,35.26,77772.83,0.0,-0.53325,0.00017,26.02226]
[1776967015881,35.26,77771.02,0.0,-0.53357,0.00017,26.01991]
[1776967017432,35.26,77771.02,0.0,-0.53357,0.00017,26.01991]
[1776967017824,35.26,77771.02,0.0,-0.53357,0.00017,26.01991]
[1776967017796,35.26,77776.11,0.0,-0.53269,0.00017,26.02638]
[1776967017943,35.26,77776.11,0.0,-0.53269,0.00017,26.02638]
[1776967018049,35.26,77776.11,0.0,-0.53269,0.00017,26.02637]
[1776967018969,35.26,77776.11,0.0,-0.53269,0.00017,26.02637]
[1776967019129,35.26,77776.11,0.0,-0.53269,0.00017,26.02637]
[1776967019204,35.26,77776.11,0.0,-0.53269,0.00017,26.02637]
[1776967019361,35.26,77776.11,0.0,-0.53269,0.00017,26.02637]
[1776967019372,35.25,77743.3,0.0,-0.53834,0.00017,25.98242]
[1776967020075,35.25,77743.3,0.0,-0.53835,0.00017,25.98242]
[1776967021839,35.25,77742.59,0.0,-0.53847,0.00017,25.98138]
[1776967022737,35.25,77742.59,0.0,-0.53847,0.00017,25.98138]
[1776967022754,35.25,77747.8,0.0,-0.53758,0.00017,25.9887]
[1776967022943,35.25,77747.8,0.0,-0.53758,0.00017,25.9887]
[1776967023013,35.25,77747.8,0.0,-0.53758,0.00017,25.9887]
[1776967023239,35.25,77747.8,0.0,-0.53758,0.00017,25.9887]
[1776967023358,35.25,77740.14,0.0,-0.5389,0.00017,25.97786]
[1776967024210,35.25,77740.14,0.0,-0.5389,0.00017,25.97786]
[1776967024252,35.25,77740.14,0.0,-0.5389,0.00017,25.97786]
[1776967024398,35.25,77740.14,0.0,-0.5389,0.00017,25.97786]
[1776967024488,35.25,77724.04,0.0,-0.54167,0.00017,25.95413]
[1776967025694,35.25,77731.9,0.0,-0.54032,0.00017,25.96587]
[1776967026127,35.25,77731.9,0.0,-0.54032,0.00017,25.96587]
[1776967026167,35.25,77728.63,0.0,-0.54088,0.00017,25.96101]
[1776967026942,35.25,77728.63,0.0,-0.54088,0.00017,25.96101]
[1776967027722,35.25,77728.63,0.0,-0.54088,0.00017,25.96101]
[1776967027728,35.25,77727.4,0.0,-0.54109,0.00017,25.95917]
[1776967028420,35.25,77727.4,0.0,-0.54109,0.00017,25.95917]
[1776967028637,35.25,77727.4,0.0,-0.54109,0.00017,25.95917]
[1776967028748,35.25,77727.4,0.0,-0.54109,0.00017,25.95917]
[1776967028784,35.25,77727.4,0.0,-0.54109,0.00017,25.95917]
[1776967028880,35.25,77731.57,0.0,-0.54038,0.00017,25.96536]
[1776967029882,35.24,77723.48,0.0,-0.54177,0.00017,25.95324]
[1776967030101,35.24,77723.48,0.0,-0.54177,0.00017,25.95324]
[1776967030251,35.24,77732.86,0.0,-0.54016,0.00017,25.96724]
[1776967031541,35.24,77732.86,0.0,-0.54016,0.00017,25.96724]
[1776967031788,35.24,77732.86,0.0,-0.54016,0.00017,25.96724]
[1776967031860,35.24,77748.91,0.0,-0.5374,0.00017,25.9902]
[1776967033177,35.24,77764.43,0.0,-0.53472,0.00017,26.01121]
[1776967034901,35.24,77764.43,0.0,-0.53472,0.00017,26.01121]
[1776967034896,35.24,77754.17,0.0,-0.53649,0.00017,25.99742]
[1776967034987,35.24,77754.17,0.0,-0.53649,0.00017,25.99742]
[1776967035193,35.24,77754.17,0.0,-0.53649,0.00017,25.99742]
[1776967039338,35.23,77756.85,0.0,-0.53604,0.00017,26.00104]
[1776967039400,35.23,77756.85,0.0,-0.53604,0.00017,26.00104]
[1776967040574,35.23,77752.58,0.0,-0.53678,0.00017,25.99518]
[1776967040638,35.23,77752.58,0.0,-0.53678,0.00017,25.99518]
[1776967040788,35.23,77747.39,0.0,-0.53768,0.00017,25.98796]
[1776967041322,35.23,77737.42,0.0,-0.53939,0.00017,25.97376]
[1776967042604,35.23,77737.42,0.0,-0.53939,0.00017,25.97376]
[1776967042627,35.22,77736.16,0.0,-0.53962,0.00017,25.97189]
[1776967045124,35.22,77731.53,0.0,-0.54042,0.00017,25.9651]
[1776967045209,35.22,77731.53,0.0,-0.54042,0.00017,25.9651]
[1776967046231,35.22,77737.79,0.0,-0.53934,0.00017,25.97425]
[1776967047023,35.22,77737.79,0.0,-0.53934,0.00017,25.97425]
[1776967047460,35.22,77737.79,0.0,-0.53934,0.00017,25.97425]
[1776967047582,35.22,77737.79,0.0,-0.53934,0.00017,25.97425]
[1776967047706,35.22,77737.79,0.0,-0.53934,0.00017,25.97425]
[1776967047798,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967047967,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967048111,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967048290,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967049824,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967049910,35.22,77728.04,0.0,-0.54102,0.00017,25.95991]
[1776967049889,35.22,77700.71,0.0,-0.54572,0.00017,25.91725]
[1776967050633,35.22,77690.46,0.0,-0.54749,0.00017,25.90032]
[1776967051915,35.22,77686.74,0.0,-0.54814,0.00017,25.89051]
[1776967052895,35.22,77686.74,0.0,-0.54814,0.00017,25.89051]
[1776967054820,35.22,77686.42,0.0,-0.54819,0.00017,25.88997]
[1776967054847,35.22,77675.8,0.0,-0.55002,0.00017,25.8717]
[1776967056345,35.22,77670.49,0.0,-0.55093,0.00017,25.86238]
[1776967061466,35.22,77673.92,0.0,-0.55034,0.00017,25.86846]
[1776967062773,35.23,77668.64,0.0,-0.55124,0.00017,25.85913]
[1776967063009,35.23,77668.64,0.0,-0.55124,0.00017,25.85913]
[1776967064402,35.22,77649.74,0.0,-0.55449,0.00017,25.82463]
[1776967066419,35.22,77659.18,0.0,-0.55287,0.00017,25.84204]
[1776967068103,35.22,77655.95,0.0,-0.55343,0.00017,25.83611]
[1776967068957,35.22,77655.98,0.0,-0.55342,0.00017,25.83616]
[1776967071953,35.22,77650.01,0.0,-0.55445,0.00017,25.82506]
[1776967074402,35.22,77646.18,0.0,-0.55511,0.00017,25.81784]
[1776967077372,35.22,77646.05,0.0,-0.55514,0.00017,25.81756]
[1776967077492,35.22,77646.05,0.0,-0.55514,0.00017,25.81755]
[1776967079260,35.21,77644.82,0.0,-0.55535,0.00017,25.8152]
[1776967079297,35.21,77644.82,0.0,-0.55535,0.00017,25.8152]
[1776967079525,35.21,77640.07,0.0,-0.55617,0.00017,25.80614]
[1776967080611,35.21,77640.07,0.0,-0.55617,0.00017,25.80614]
[1776967081606,35.21,77648.68,0.0,-0.5547,0.00017,25.82243]
[1776967082944,35.21,77648.71,0.0,-0.55469,0.00017,25.82248]
[1776967083091,35.21,77648.71,0.0,-0.55469,0.00017,25.82248]
[1776967083235,35.21,77648.71,0.0,-0.55469,0.00017,25.82248]
[1776967083530,35.21,77648.71,0.0,-0.55469,0.00017,25.82248]
[1776967083590,35.21,77654.37,0.0,-0.55372,0.00017,25.83301]
[1776967085562,35.21,77654.37,0.0,-0.55372,0.00017,25.833]
[1776967085821,35.21,77669.84,0.0,-0.55106,0.00017,25.86103]
[1776967086456,35.21,77669.84,0.0,-0.55106,0.00017,25.86103]
[1776967086642,35.21,77669.84,0.0,-0.55106,0.00017,25.86103]
[1776967086823,35.21,77701.93,0.0,-0.54554,0.00017,25.91553]
[1776967087582,35.21,77701.93,0.0,-0.54555,0.00017,25.91551]
[1776967088339,35.21,77701.93,0.0,-0.54555,0.00017,25.91551]
[1776967089297,35.21,77701.14,0.0,-0.54568,0.00017,25.91422]
[1776967089841,35.21,77710.88,0.0,-0.54401,0.00017,25.92981]
[1776967091358,35.2,77710.88,0.0,-0.54401,0.00017,25.9298]
[1776967091427,35.2,77710.88,0.0,-0.54401,0.00017,25.9298]
[1776967091497,35.2,77710.88,0.0,-0.54401,0.00017,25.9298]
[1776967091613,35.2,77715.46,0.0,-0.54322,0.00017,25.93697]
[1776967093406,35.2,77715.46,0.0,-0.54322,0.00017,25.93696]
[1776967093631,35.2,77726.29,0.0,-0.54136,0.00017,25.95353]
[1776967094011,35.2,77726.29,0.0,-0.54136,0.00017,25.95353]
[1776967094636,35.2,77702.16,0.0,-0.54552,0.00017,25.91581]
[1776967095460,35.2,77702.16,0.0,-0.54552,0.00017,25.91581]
[1776967095643,35.2,77686.02,0.0,-0.54829,0.00017,25.88903]
[1776967096247,35.2,77686.02,0.0,-0.54829,0.00017,25.88903]
[1776967096652,35.2,77691.41,0.0,-0.54737,0.00017,25.89811]
[1776967097650,35.2,77691.41,0.0,-0.54737,0.00017,25.89811]
[1776967099673,35.2,77700.16,0.0,-0.54586,0.00017,25.91254]
[1776967100238,35.2,77700.16,0.0,-0.54586,0.00017,25.91254]
[1776967100823,35.2,77700.16,0.0,-0.54586,0.00017,25.91254]
[1776967100856,35.2,77700.16,0.0,-0.54586,0.00017,25.91254]
[1776967101024,35.2,77710.19,0.0,-0.54414,0.00017,25.92865]
[1776967101734,35.2,77712.86,0.0,-0.54368,0.00017,25.93285]
[1776967103240,35.2,77712.86,0.0,-0.54368,0.00017,25.93284]
[1776967103326,35.2,77712.86,0.0,-0.54368,0.00017,25.93284]
[1776967103546,35.2,77712.86,0.0,-0.54368,0.00017,25.93284]
[1776967103702,35.2,77712.49,0.0,-0.54374,0.00017,25.93225]
[1776967104851,35.2,77719.63,0.0,-0.54251,0.00017,25.94334]
[1776967106722,35.2,77725.79,0.0,-0.54145,0.00017,25.95271]
[1776967107510,35.2,77725.79,0.0,-0.54145,0.00017,25.95271]
[1776967108583,35.2,77722.88,0.0,-0.54195,0.00017,25.9483]
[1776967109743,35.2,77728.6,0.0,-0.54097,0.00017,25.95693]
[1776967110360,35.2,77728.6,0.0,-0.54097,0.00017,25.95693]
[1776967110518,35.2,77728.6,0.0,-0.54097,0.00017,25.95693]
[1776967110796,35.2,77743.28,0.0,-0.53844,0.00017,25.97834]
[1776967111840,35.19,77748.13,0.0,-0.53761,0.00017,25.98163]
[1776967112134,35.19,77748.13,0.0,-0.53761,0.00017,25.98163]
[1776967112462,35.19,77748.13,0.0,-0.53761,0.00017,25.98163]
[1776967112799,35.19,77749.87,0.0,-0.53732,0.00017,25.98402]
[1776967113681,35.19,77749.87,0.0,-0.53732,0.00017,25.98402]
[1776967113783,35.18,77750.02,0.0,-0.5373,0.00017,25.98419]
[1776967117003,35.17,77757.31,0.0,-0.53606,0.00017,25.99407]
[1776967118715,35.17,77757.31,0.0,-0.53605,0.00017,25.99412]
[1776967118867,35.17,77757.31,0.0,-0.53605,0.00017,25.99412]
[1776967118941,35.17,77760.13,0.0,-0.53557,0.00017,25.99793]
[1776967122845,35.18,77757.3,0.0,-0.53605,0.00017,25.99412]
[1776967126161,35.18,77755.92,0.0,-0.53629,0.00017,25.99224]
[1776967126872,35.18,77759.91,0.0,-0.5356,0.00017,25.99765]
[1776967128469,35.18,77758.81,0.0,-0.53579,0.00017,25.99618]
[1776967128887,35.18,77760.28,0.0,-0.53554,0.00017,25.99815]
[1776967129941,35.18,77769.7,0.0,-0.53391,0.00017,26.0106]
[1776967133551,35.18,77767.61,0.0,-0.53426,0.00017,26.00789]
[1776967133622,35.18,77767.61,0.0,-0.53426,0.00017,26.00789]
[1776967135827,35.18,77763.61,0.0,-0.53495,0.00017,26.00264]
[1776967136942,35.18,77772.9,0.0,-0.53335,0.00017,26.01474]
[1776967138956,35.18,77777.8,0.0,-0.5325,0.00017,26.02095]
[1776967139963,35.18,77771.73,0.0,-0.53355,0.00017,26.01324]
[1776967141010,35.18,77766.08,0.0,-0.53453,0.00017,26.0059]
[1776967142059,35.18,77758.98,0.0,-0.53575,0.00017,25.99646]
[1776967144642,35.18,77760.41,0.0,-0.5355,0.00017,25.99838]
[1776967145498,35.19,77760.41,0.0,-0.5355,0.00017,25.99838]
[1776967145724,35.19,77760.41,0.0,-0.5355,0.00017,25.99838]
[1776967145822,35.19,77760.41,0.0,-0.5355,0.00017,25.99838]
[1776967146014,35.18,77742.27,0.0,-0.53864,0.00017,25.97326]
[1776967146593,35.18,77742.27,0.0,-0.53864,0.00017,25.97326]
[1776967146844,35.18,77742.27,0.0,-0.53864,0.00017,25.97326]
[1776967146855,35.18,77742.27,0.0,-0.53864,0.00017,25.97326]
[1776967147014,35.18,77742.27,0.0,-0.53864,0.00017,25.97326]
[1776967147027,35.18,77724.15,0.0,-0.54176,0.00017,25.94658]
[1776967148028,35.18,77724.15,0.0,-0.54176,0.00017,25.94658]
[1776967150764,35.19,77728.04,0.0,-0.54109,0.00017,25.95244]
[1776967150910,35.19,77728.04,0.0,-0.54109,0.00017,25.95244]
[1776967153062,35.19,77721.28,0.0,-0.54225,0.00017,25.94222]
[1776967154095,35.19,77721.94,0.0,-0.54214,0.00017,25.94323]
[1776967154778,35.19,77721.94,0.0,-0.54214,0.00017,25.94323]
[1776967156083,35.19,77734.33,0.0,-0.54,0.00017,25.96179]
[1776967156689,35.19,77734.33,0.0,-0.54,0.00017,25.96179]
[1776967157670,35.19,77737.52,0.0,-0.53945,0.00017,25.96644]
[1776967157720,35.19,77770.64,0.0,-0.53374,0.00017,26.01186]
[1776967158247,35.19,77770.64,0.0,-0.53374,0.00017,26.01186]
[1776967159031,35.19,77770.64,0.0,-0.53374,0.00017,26.01186]
[1776967159017,35.19,77777.61,0.0,-0.53253,0.00017,26.02074]
[1776967159307,35.19,77777.61,0.0,-0.53253,0.00017,26.02074]
[1776967159739,35.19,77777.61,0.0,-0.53253,0.00017,26.02074]
[1776967159776,35.19,77775.97,0.0,-0.53282,0.00017,26.01867]
[1776967160872,35.19,77775.97,0.0,-0.53282,0.00017,26.01867]
[1776967161039,35.19,77776.56,0.0,-0.53271,0.00017,26.01942]
[1776967162624,35.19,77772.14,0.0,-0.53348,0.00017,26.01379]
[1776967162685,35.19,77772.14,0.0,-0.53348,0.00017,26.01379]
[1776967162691,35.19,77764.19,0.0,-0.53485,0.00017,26.00344]
[1776967164149,35.19,77760.11,0.0,-0.53555,0.00017,25.99801]
[1776967167172,35.19,77751.99,0.0,-0.53695,0.00017,25.98695]
[1776967168179,35.19,77745.05,0.0,-0.53815,0.00017,25.97725]
[1776967169653,35.19,77745.05,0.0,-0.53815,0.00017,25.97725]
[1776967169712,35.19,77745.05,0.0,-0.53815,0.00017,25.97725]
[1776967169919,35.19,77758.79,0.0,-0.53578,0.00017,25.99623]
[1776967170659,35.19,77758.79,0.0,-0.53578,0.00017,25.99623]
[1776967170751,35.19,77758.59,0.0,-0.53581,0.00017,25.99596]
[1776967172801,35.19,77751.57,0.0,-0.53703,0.00017,25.98285]
[1776967173249,35.19,77751.57,0.0,-0.53703,0.00017,25.98285]
[1776967173525,35.19,77751.57,0.0,-0.53703,0.00017,25.98285]
[1776967174178,35.19,77746.84,0.0,-0.53785,0.00017,25.97624]
[1776967174222,35.19,77746.84,0.0,-0.53785,0.00017,25.97624]
[1776967177203,35.19,77742.12,0.0,-0.53866,0.00017,25.96954]
[1776967178049,35.19,77753.34,0.0,-0.53673,0.00017,25.98527]
[1776967178260,35.19,77759.48,0.0,-0.53567,0.00017,25.99363]
[1776967180895,35.19,77757.53,0.0,-0.536,0.00017,25.99101]
[1776967184055,35.19,77755.49,0.0,-0.53635,0.00017,25.98825]
[1776967184759,35.19,77750.85,0.0,-0.53715,0.00017,25.98187]
[1776967185540,35.19,77740.06,0.0,-0.53901,0.00017,25.96662]
[1776967186427,35.19,77740.06,0.0,-0.53901,0.00017,25.96662]
[1776967188832,35.19,77744.7,0.0,-0.53821,0.00017,25.97324]
[1776967195218,35.19,77746.27,0.0,-0.53795,0.00017,25.97543]
[1776967197086,35.19,77748.82,0.0,-0.53751,0.00017,25.979]
[1776967198558,35.19,77750.67,0.0,-0.53719,0.00017,25.98158]
[1776967203477,35.19,77754.57,0.0,-0.53651,0.00017,25.98696]
[1776967203575,35.19,77754.57,0.0,-0.53651,0.00017,25.98696]
[1776967204120,35.19,77747.88,0.0,-0.53767,0.00017,25.9777]
[1776967205962,35.19,77730.5,0.0,-0.54067,0.00017,25.95261]
[1776967206484,35.19,77730.5,0.0,-0.54067,0.00017,25.95261]
[1776967206561,35.19,77738.13,0.0,-0.53935,0.00017,25.9638]
[1776967207881,35.19,77738.13,0.0,-0.53935,0.00017,25.9638]
[1776967207991,35.19,77738.13,0.0,-0.53935,0.00017,25.9638]
[1776967208089,35.19,77741.67,0.0,-0.53874,0.00017,25.9689]
[1776967208267,35.19,77741.67,0.0,-0.53874,0.00017,25.9689]
[1776967209141,35.19,77764.91,0.0,-0.53473,0.00017,26.00086]
[1776967209975,35.19,77764.91,0.0,-0.53473,0.00017,26.00086]
[1776967210030,35.19,77764.91,0.0,-0.53473,0.00017,26.00086]
[1776967210085,35.19,77747.26,0.0,-0.53778,0.00017,25.97683]
[1776967210735,35.19,77747.26,0.0,-0.53778,0.00017,25.97683]
[1776967210745,35.19,77737.97,0.0,-0.53938,0.00017,25.96357]
[1776967211608,35.19,77751.48,0.0,-0.53705,0.00017,25.98271]
[1776967212707,35.19,77759.58,0.0,-0.53565,0.00017,25.99377]
[1776967213994,35.19,77759.96,0.0,-0.53558,0.00017,25.99429]
[1776967215522,35.19,77746.39,0.0,-0.53792,0.00017,25.97563]
[1776967216644,35.19,77746.39,0.0,-0.53792,0.00017,25.97563]
[1776967216729,35.19,77746.39,0.0,-0.53792,0.00017,25.97563]
[1776967216826,35.19,77746.39,0.0,-0.53792,0.00017,25.97563]
[1776967217009,35.19,77746.39,0.0,-0.53792,0.00017,25.97563]
[1776967217045,35.19,77748.85,0.0,-0.5375,0.00017,25.97908]
[1776967217335,35.19,77748.85,0.0,-0.5375,0.00017,25.97908]
[1776967218132,35.19,77748.85,0.0,-0.5375,0.00017,25.97908]
[1776967217896,35.19,77762.53,0.0,-0.53514,0.00017,25.99773]
[1776967219045,35.19,77764.78,0.0,-0.53475,0.00017,26.00072]
[1776967222090,35.19,77768.63,0.0,-0.53408,0.00017,26.00576]
[1776967222110,35.19,77771.75,0.0,-0.53354,0.00017,26.0098]
[1776967222358,35.19,77771.75,0.0,-0.53354,0.00017,26.0098]
[1776967222907,35.19,77771.75,0.0,-0.53354,0.00017,26.0098]
[1776967223076,35.19,77785.82,0.0,-0.53111,0.00017,26.0274]
[1776967224583,35.19,77781.97,0.0,-0.53178,0.00017,26.02268]
[1776967226553,35.19,77785.73,0.0,-0.53113,0.00017,26.02728]
[1776967226599,35.19,77785.73,0.0,-0.53113,0.00017,26.02728]
[1776967229416,35.19,77789.55,0.0,-0.53047,0.00017,26.0319]
[1776967229723,35.19,77801.06,0.0,-0.52848,0.00017,26.04537]
[1776967231072,35.19,77800.83,0.0,-0.52853,0.00017,26.04158]
[1776967232283,35.19,77800.83,0.0,-0.52853,0.00017,26.04158]
[1776967232946,35.19,77800.83,0.0,-0.52853,0.00017,26.04158]
[1776967233103,35.19,77795.92,0.0,-0.52938,0.00017,26.0359]
[1776967235350,35.19,77793.25,0.0,-0.52984,0.00017,26.03276]
[1776967235692,35.19,77793.25,0.0,-0.52984,0.00017,26.03276]
[1776967235765,35.19,77804.23,0.0,-0.52794,0.00017,26.04543]
[1776967238725,35.19,77799.03,0.0,-0.52884,0.00017,26.03951]
[1776967240780,35.19,77800.73,0.0,-0.52855,0.00017,26.04146]
[1776967241618,35.19,77800.73,0.0,-0.52855,0.00017,26.04146]
[1776967241721,35.19,77806.66,0.0,-0.52752,0.00017,26.04816]
[1776967243731,35.19,77801.4,0.0,-0.52843,0.00017,26.04223]
[1776967244302,35.19,77801.4,0.0,-0.52843,0.00017,26.04223]
[1776967245186,35.19,77797.55,0.0,-0.5291,0.00017,26.0378]
[1776967245468,35.19,77797.55,0.0,-0.5291,0.00017,26.0378]
[1776967245859,35.19,77797.55,0.0,-0.5291,0.00017,26.0378]
[1776967245971,35.19,77812.16,0.0,-0.52657,0.00017,26.05423]
[1776967247096,35.19,77821.01,0.0,-0.52504,0.00017,26.06367]
[1776967247483,35.19,77821.01,0.0,-0.52504,0.00017,26.06367]
[1776967247746,35.19,77821.01,0.0,-0.52504,0.00017,26.06367]
[1776967249395,35.19,77824.55,0.0,-0.52443,0.00017,26.06734]
[1776967249836,35.19,77824.89,0.0,-0.52437,0.00017,26.06769]
[1776967250260,35.19,77824.89,0.0,-0.52437,0.00017,26.06769]
[1776967250481,35.19,77824.89,0.0,-0.52437,0.00017,26.06769]
[1776967250997,35.19,77824.89,0.0,-0.52437,0.00017,26.06769]
[1776967251086,35.19,77827.94,0.0,-0.52384,0.00017,26.0708]
[1776967251767,35.19,77827.94,0.0,-0.52384,0.00017,26.0708]
[1776967251830,35.19,77859.75,0.0,-0.51834,0.00017,26.10051]
[1776967252413,35.19,77859.75,0.0,-0.51834,0.00017,26.10051]
[1776967252980,35.19,77859.75,0.0,-0.51834,0.00017,26.10051]
[1776967253025,35.19,77864.34,0.0,-0.51755,0.00017,26.10439]
[1776967253919,35.19,77864.34,0.0,-0.51755,0.00017,26.10439]
[1776967253929,35.19,77864.34,0.0,-0.51755,0.00017,26.10439]
[1776967253961,35.19,77858.64,0.0,-0.51854,0.00017,26.09956]
[1776967256491,35.19,77863.13,0.0,-0.51776,0.00017,26.10337]
[1776967256845,35.19,77858.89,0.0,-0.5185,0.00017,26.09977]
[1776967259468,35.19,77861.77,0.0,-0.518,0.00017,26.10222]
[1776967259527,35.19,77861.77,0.0,-0.518,0.00017,26.10222]
[1776967259589,35.19,77861.77,0.0,-0.518,0.00017,26.10222]
[1776967260043,35.19,77861.77,0.0,-0.518,0.00017,26.10222]
[1776967260109,35.19,77852.33,0.0,-0.51963,0.00017,26.09401]
[1776967260433,35.19,77852.33,0.0,-0.51963,0.00017,26.09401]
[1776967260520,35.19,77852.33,0.0,-0.51963,0.00017,26.09401]
[1776967260618,35.19,77852.33,0.0,-0.51963,0.00017,26.09401]
[1776967261046,35.18,77850.28,0.0,-0.51999,0.00017,26.09217]
[1776967261662,35.18,77850.28,0.0,-0.51999,0.00017,26.09217]
[1776967262171,35.18,77850.28,0.0,-0.51999,0.00017,26.09217]
[1776967262227,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967262341,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967262443,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967262487,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967262684,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967263043,35.19,77829.66,0.0,-0.52355,0.00017,26.07252]
[1776967263143,35.18,77818.5,0.0,-0.52548,0.00017,26.06101]
[1776967263859,35.18,77818.5,0.0,-0.52548,0.00017,26.06101]
[1776967263913,35.18,77818.5,0.0,-0.52548,0.00017,26.06101]
[1776967264112,35.18,77818.5,0.0,-0.52548,0.00017,26.06101]
[1776967264156,35.18,77813.29,0.0,-0.52638,0.00017,26.05542]
[1776967264878,35.18,77813.29,0.0,-0.52638,0.00017,26.05542]
[1776967266301,35.18,77811.98,0.0,-0.52661,0.00017,26.054]
[1776967266890,35.18,77813.3,0.0,-0.52638,0.00017,26.05543]
[1776967268222,35.18,77813.3,0.0,-0.52638,0.00017,26.05543]
[1776967268269,35.18,77810.91,0.0,-0.5268,0.00017,26.05283]
[1776967268305,35.18,77810.91,0.0,-0.5268,0.00017,26.05283]
[1776967268905,35.18,77805.96,0.0,-0.52765,0.00017,26.04734]
[1776967270096,35.18,77799.8,0.0,-0.52872,0.00017,26.04035]
[1776967271263,35.18,77798.85,0.0,-0.52888,0.00017,26.03925]
[1776967271266,35.18,77798.85,0.0,-0.52888,0.00017,26.03925]
[1776967271347,35.18,77798.85,0.0,-0.52888,0.00017,26.03925]
[1776967271957,35.18,77800.18,0.0,-0.52865,0.00017,26.04078]
[1776967274375,35.18,77798.83,0.0,-0.52889,0.00017,26.03922]
[1776967275068,35.18,77809.71,0.0,-0.52701,0.00017,26.05149]
[1776967276961,35.18,77808.74,0.0,-0.52717,0.00017,26.05042]
[1776967277709,35.18,77808.74,0.0,-0.52717,0.00017,26.05042]
[1776967278980,35.18,77821.91,0.0,-0.5249,0.00017,26.06456]
[1776967280154,35.18,77821.91,0.0,-0.5249,0.00017,26.06456]
[1776967280178,35.18,77821.91,0.0,-0.5249,0.00017,26.06456]
[1776967280212,35.18,77823.47,0.0,-0.52463,0.00017,26.06618]
[1776967280439,35.18,77823.47,0.0,-0.52463,0.00017,26.06618]
[1776967281047,35.18,77836.12,0.0,-0.52244,0.00017,26.07887]
[1776967281577,35.18,77836.12,0.0,-0.52244,0.00017,26.07887]
[1776967281999,35.18,77836.12,0.0,-0.52244,0.00017,26.07886]
[1776967282352,35.18,77836.12,0.0,-0.52244,0.00017,26.07886]
[1776967282607,35.18,77836.12,0.0,-0.52244,0.00017,26.07886]
[1776967282986,35.18,77836.12,0.0,-0.52244,0.00017,26.07886]
[1776967283061,35.18,77836.12,0.0,-0.52244,0.00017,26.07886]
[1776967283138,35.18,77856.1,0.0,-0.51899,0.00017,26.09732]
[1776967284544,35.17,77858.74,0.0,-0.51853,0.00017,26.0996]
[1776967284580,35.17,77858.74,0.0,-0.51853,0.00017,26.0996]
[1776967285111,35.17,77864.92,0.0,-0.51746,0.00017,26.10483]
[1776967285988,35.17,77864.92,0.0,-0.51746,0.00017,26.10483]
[1776967286169,35.17,77864.92,0.0,-0.51746,0.00017,26.10483]
[1776967286040,35.17,77871.53,0.0,-0.51632,0.00017,26.11022]
[1776967288182,35.17,77871.53,0.0,-0.51632,0.00017,26.11022]
[1776967290087,35.17,77882.76,0.0,-0.51438,0.00017,26.11888]
[1776967291234,35.17,77882.76,0.0,-0.51438,0.00017,26.11888]
[1776967291096,35.17,77867.64,0.0,-0.517,0.00017,26.10355]
[1776967292072,35.17,77867.64,0.0,-0.517,0.00017,26.10356]
[1776967292691,35.17,77867.64,0.0,-0.517,0.00017,26.10356]
[1776967293217,35.17,77867.45,0.0,-0.51703,0.00017,26.1034]
[1776967293294,35.17,77867.45,0.0,-0.51703,0.00017,26.1034]
[1776967293505,35.17,77867.45,0.0,-0.51703,0.00017,26.1034]
[1776967294175,35.17,77872.39,0.0,-0.51618,0.00017,26.10739]
[1776967295867,35.17,77872.39,0.0,-0.51618,0.00017,26.10739]
[1776967297129,35.17,77879.81,0.0,-0.51489,0.00017,26.11315]
[1776967298162,35.17,77879.81,0.0,-0.51489,0.00017,26.11315]
[1776967299211,35.17,77875.75,0.0,-0.51559,0.00017,26.11003]
[1776967299229,35.17,77870.32,0.0,-0.51653,0.00017,26.10573]
[1776967299416,35.17,77870.32,0.0,-0.51653,0.00017,26.10573]
[1776967299820,35.17,77870.32,0.0,-0.51653,0.00017,26.10573]
[1776967302543,35.17,77869.6,0.0,-0.51666,0.00017,26.10515]
[1776967303258,35.17,77869.6,0.0,-0.51666,0.00017,26.10515]
[1776967304161,35.17,77866.59,0.0,-0.51718,0.00017,26.10269]
[1776967307256,35.17,77850.06,0.0,-0.52004,0.00017,26.08841]
[1776967308456,35.17,77850.06,0.0,-0.52004,0.00017,26.08841]
[1776967308854,35.17,77850.06,0.0,-0.52004,0.00017,26.08841]
[1776967309063,35.17,77850.06,0.0,-0.52004,0.00017,26.08841]
[1776967309121,35.17,77850.06,0.0,-0.52004,0.00017,26.08841]
[1776967309149,35.17,77832.05,0.0,-0.52316,0.00017,26.07133]
[1776967309451,35.17,77832.05,0.0,-0.52316,0.00017,26.07133]
[1776967309505,35.17,77822.18,0.0,-0.52486,0.00017,26.06129]
[1776967310316,35.17,77822.18,0.0,-0.52486,0.00017,26.06129]
[1776967312153,35.17,77822.18,0.0,-0.52486,0.00017,26.06129]
[1776967312202,35.17,77826.42,0.0,-0.52413,0.00017,26.06566]
[1776967312333,35.17,77826.42,0.0,-0.52413,0.00017,26.06566]
[1776967313250,35.17,77839.33,0.0,-0.5219,0.00017,26.07842]
[1776967313621,35.17,77839.33,0.0,-0.5219,0.00017,26.07842]
[1776967313745,35.17,77839.33,0.0,-0.5219,0.00017,26.07842]
[1776967314091,35.17,77839.33,0.0,-0.5219,0.00017,26.07842]
[1776967314235,35.17,77839.33,0.0,-0.5219,0.00017,26.07842]
[1776967314246,35.17,77846.6,0.0,-0.52064,0.00017,26.08525]
[1776967315003,35.17,77846.6,0.0,-0.52064,0.00017,26.08525]
[1776967316241,35.17,77902.41,0.0,-0.51098,0.00017,26.12903]
[1776967317302,35.17,77938.43,0.0,-0.50475,0.00017,26.14917]
[1776967318227,35.16,77954.26,0.0,-0.50201,0.00017,26.156]
[1776967318561,35.16,77931.28,0.0,-0.50599,0.00017,26.14568]
[1776967319934,35.16,77931.28,0.0,-0.50599,0.00017,26.14568]
[1776967320159,35.16,77931.28,0.0,-0.50599,0.00017,26.14568]
[1776967320176,35.16,77890.01,0.0,-0.51314,0.00017,26.12061]
[1776967320772,35.16,77890.01,0.0,-0.51314,0.00017,26.12061]
[1776967321100,35.16,77890.01,0.0,-0.51314,0.00017,26.12061]
[1776967321183,35.16,77853.55,0.0,-0.51945,0.00017,26.09149]
[1776967321755,35.16,77853.55,0.0,-0.51945,0.00017,26.09149]
[1776967321845,35.16,77853.55,0.0,-0.51945,0.00017,26.09149]
[1776967322062,35.16,77853.55,0.0,-0.51945,0.00017,26.09149]
[1776967322180,35.16,77853.55,0.0,-0.51945,0.00017,26.09149]
[1776967322218,35.16,77852.61,0.0,-0.51961,0.00017,26.09066]
[1776967322607,35.16,77852.61,0.0,-0.51961,0.00017,26.09066]
[1776967322979,35.16,77852.61,0.0,-0.51961,0.00017,26.09066]
[1776967322996,35.16,77859.16,0.0,-0.51848,0.00017,26.0964]
[1776967324193,35.16,77859.16,0.0,-0.51848,0.00017,26.0964]
[1776967324251,35.16,77874.8,0.0,-0.51577,0.00017,26.10926]
[1776967326099,35.16,77874.8,0.0,-0.51577,0.00017,26.10926]
[1776967326108,35.16,77866.99,0.0,-0.51712,0.00017,26.10298]
[1776967326504,35.16,77866.99,0.0,-0.51712,0.00017,26.10298]
[1776967326628,35.16,77866.99,0.0,-0.51712,0.00017,26.10298]
[1776967326853,35.16,77866.99,0.0,-0.51712,0.00017,26.10298]
[1776967326936,35.16,77866.99,0.0,-0.51712,0.00017,26.10298]
[1776967326971,35.16,77837.05,0.0,-0.52231,0.00017,26.07617]
[1776967328034,35.16,77837.05,0.0,-0.52231,0.00017,26.07617]
[1776967328144,35.15,77833.75,0.0,-0.52288,0.00017,26.07294]
[1776967328693,35.15,77833.75,0.0,-0.52288,0.00017,26.07294]
[1776967328767,35.15,77833.75,0.0,-0.52288,0.00017,26.07294]
[1776967329058,35.15,77823.72,0.0,-0.52462,0.00017,26.06281]
[1776967329373,35.15,77823.72,0.0,-0.52462,0.00017,26.06281]
[1776967330298,35.15,77823.72,0.0,-0.52462,0.00017,26.06281]
[1776967330307,35.15,77813.37,0.0,-0.52641,0.00017,26.05185]
[1776967330844,35.15,77813.37,0.0,-0.52641,0.00017,26.05185]
[1776967331119,35.15,77823.42,0.0,-0.52467,0.00017,26.0625]
[1776967331988,35.15,77831.73,0.0,-0.52323,0.00017,26.07093]
[1776967332783,35.15,77831.73,0.0,-0.52323,0.00017,26.07093]
[1776967333191,35.15,77836.15,0.0,-0.52247,0.00017,26.07528]
[1776967333871,35.15,77836.15,0.0,-0.52247,0.00017,26.07528]
[1776967333900,35.15,77836.15,0.0,-0.52247,0.00017,26.07528]
[1776967334166,35.15,77836.15,0.0,-0.52247,0.00017,26.07528]
[1776967334225,35.15,77841.8,0.0,-0.52149,0.00017,26.0807]
[1776967334762,35.15,77841.8,0.0,-0.52149,0.00017,26.0807]
[1776967335208,35.15,77841.8,0.0,-0.52149,0.00017,26.0807]
[1776967335305,35.15,77829.96,0.0,-0.52354,0.00017,26.06915]
[1776967335714,35.15,77829.96,0.0,-0.52354,0.00017,26.06915]
[1776967335742,35.15,77862.63,0.0,-0.51789,0.00017,26.09933]
[1776967337127,35.15,77862.63,0.0,-0.51789,0.00017,26.09933]
[1776967337207,35.15,77862.42,0.0,-0.51792,0.00017,26.09915]
[1776967338000,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338497,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338584,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338657,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338753,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338786,35.15,77847.76,0.0,-0.52046,0.00017,26.08624]
[1776967338811,35.15,77859.29,0.0,-0.51846,0.00017,26.09648]
[1776967340364,35.15,77863.43,0.0,-0.51775,0.00017,26.1]
[1776967340908,35.14,77869.98,0.0,-0.51662,0.00017,26.10539]
[1776967343297,35.14,77872.99,0.0,-0.51609,0.00017,26.1078]
[1776967343325,35.14,77872.99,0.0,-0.51609,0.00017,26.1078]
[1776967343668,35.14,77861.95,0.0,-0.51801,0.00017,26.09875]
[1776967345226,35.14,77861.34,0.0,-0.51811,0.00017,26.09823]
[1776967346056,35.14,77861.34,0.0,-0.51811,0.00017,26.09823]
[1776967346108,35.15,77877.06,0.0,-0.51539,0.00017,26.11099]
[1776967347098,35.14,77868.37,0.0,-0.51689,0.00017,26.10409]
[1776967348315,35.14,77868.37,0.0,-0.51689,0.00017,26.10409]
[1776967348387,35.14,77842.81,0.0,-0.52132,0.00017,26.08164]
[1776967348561,35.14,77842.81,0.0,-0.52132,0.00017,26.08164]
[1776967348868,35.14,77842.81,0.0,-0.52132,0.00017,26.08164]
[1776967348899,35.14,77826.76,0.0,-0.5241,0.00017,26.0659]
[1776967349382,35.14,77826.76,0.0,-0.5241,0.00017,26.0659]
[1776967350046,35.14,77826.76,0.0,-0.5241,0.00017,26.0659]
[1776967350356,35.14,77830.2,0.0,-0.5235,0.00017,26.06937]
[1776967351642,35.14,77822.61,0.0,-0.52483,0.00017,26.05808]
[1776967354736,35.14,77818.37,0.0,-0.52556,0.00017,26.05362]
[1776967354767,35.14,77819.85,0.0,-0.52531,0.00017,26.05519]
[1776967356542,35.14,77822.18,0.0,-0.5249,0.00017,26.05763]
[1776967356799,35.14,77822.18,0.0,-0.5249,0.00017,26.05763]
[1776967356855,35.14,77822.18,0.0,-0.5249,0.00017,26.05763]
[1776967356892,35.14,77822.18,0.0,-0.5249,0.00017,26.05763]
[1776967356959,35.14,77822.18,0.0,-0.5249,0.00017,26.05763]
[1776967357298,35.14,77848.16,0.0,-0.5204,0.00017,26.08306]
[1776967358018,35.14,77848.16,0.0,-0.5204,0.00017,26.08306]
[1776967358120,35.14,77861.22,0.0,-0.51814,0.00017,26.09459]
[1776967358446,35.14,77861.22,0.0,-0.51814,0.00017,26.09459]
[1776967358563,35.14,77861.22,0.0,-0.51814,0.00017,26.09459]
[1776967359102,35.14,77861.22,0.0,-0.51814,0.00017,26.09459]
[1776967359234,35.14,77861.22,0.0,-0.51814,0.00017,26.09459]
[1776967359305,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967359588,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967359812,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967359907,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967360185,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967360287,35.14,77869.72,0.0,-0.51667,0.00017,26.10164]
[1776967360447,35.14,77902.97,0.0,-0.51091,0.00017,26.12584]
[1776967360970,35.14,77902.97,0.0,-0.51091,0.00017,26.12584]
[1776967361002,35.14,77912.57,0.0,-0.50925,0.00017,26.13181]
[1776967361506,35.14,77912.57,0.0,-0.50925,0.00017,26.13181]
[1776967361770,35.14,77912.57,0.0,-0.50925,0.00017,26.13181]
[1776967362205,35.14,77912.57,0.0,-0.50925,0.00017,26.13181]
[1776967362331,35.13,77916.56,0.0,-0.50856,0.00017,26.13416]
[1776967362902,35.13,77916.56,0.0,-0.50856,0.00017,26.13416]
[1776967363253,35.13,77934.82,0.0,-0.50539,0.00017,26.14391]
[1776967364006,35.13,77934.82,0.0,-0.50539,0.00017,26.14391]
[1776967364034,35.13,77954.74,0.0,-0.50194,0.00017,26.15267]
[1776967364519,35.13,77954.74,0.0,-0.50194,0.00017,26.15267]
[1776967365249,35.13,77954.74,0.0,-0.50194,0.00017,26.15267]
[1776967365406,35.13,77980.72,0.0,-0.49745,0.00017,26.16116]
[1776967365527,35.13,77980.72,0.0,-0.49745,0.00017,26.16116]
[1776967365570,35.13,77980.72,0.0,-0.49745,0.00017,26.16116]
[1776967366326,35.13,77984.54,0.0,-0.49678,0.00017,26.16213]
[1776967367325,35.13,77970.61,0.0,-0.4992,0.00017,26.15825]
[1776967369283,35.13,77970.61,0.0,-0.4992,0.00017,26.15825]
[1776967369309,35.13,77970.61,0.0,-0.4992,0.00017,26.15825]
[1776967369389,35.13,77980.35,0.0,-0.49751,0.00017,26.16106]
[1776967369465,35.13,77980.35,0.0,-0.49751,0.00017,26.16106]
[1776967369559,35.13,77980.35,0.0,-0.49751,0.00017,26.16106]
[1776967370327,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967370747,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967370754,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967371118,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967371154,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967371186,35.13,77970.44,0.0,-0.49923,0.00017,26.1582]
[1776967371219,35.13,77957.11,0.0,-0.50154,0.00017,26.15358]
[1776967371915,35.13,77957.11,0.0,-0.50154,0.00017,26.15358]
[1776967371974,35.13,77957.11,0.0,-0.50154,0.00017,26.15358]
[1776967372007,35.13,77957.11,0.0,-0.50154,0.00017,26.15358]
[1776967372392,35.13,77957.11,0.0,-0.50154,0.00017,26.15358]
[1776967372011,35.13,77948.14,0.0,-0.50309,0.00017,26.14998]
[1776967372534,35.13,77948.14,0.0,-0.50309,0.00017,26.14998]
[1776967373149,35.13,77939.97,0.0,-0.50451,0.00017,26.14636]
[1776967373646,35.13,77939.97,0.0,-0.50451,0.00017,26.14636]
[1776967374390,35.12,77934.3,0.0,-0.50549,0.00017,26.14365]
[1776967374500,35.12,77934.3,0.0,-0.50549,0.00017,26.14365]
[1776967375267,35.12,77925.71,0.0,-0.50698,0.00017,26.13924]
[1776967375603,35.12,77925.71,0.0,-0.50698,0.00017,26.13924]
[1776967376185,35.12,77925.71,0.0,-0.50698,0.00017,26.13924]
[1776967376224,35.12,77927.48,0.0,-0.50667,0.00017,26.14018]
[1776967377194,35.12,77948.28,0.0,-0.50307,0.00017,26.15004]
[1776967377573,35.12,77948.28,0.0,-0.50307,0.00017,26.15004]
[1776967377703,35.12,77948.28,0.0,-0.50307,0.00017,26.15004]
[1776967377786,35.12,77948.28,0.0,-0.50307,0.00017,26.15004]
[1776967377812,35.12,77948.28,0.0,-0.50307,0.00017,26.15004]
[1776967378128,35.13,77939.12,0.0,-0.50465,0.00017,26.14596]
[1776967379236,35.13,77939.12,0.0,-0.50465,0.00017,26.14596]
[1776967379403,35.13,77934.1,0.0,-0.50552,0.00017,26.14355]
[1776967380305,35.13,77939.54,0.0,-0.50458,0.00017,26.14616]
[1776967380573,35.13,77939.54,0.0,-0.50458,0.00017,26.14616]
[1776967380648,35.13,77939.54,0.0,-0.50458,0.00017,26.14616]
[1776967381318,35.13,77939.54,0.0,-0.50458,0.00017,26.14616]
[1776967381343,35.13,77939.54,0.0,-0.50458,0.00017,26.14616]
[1776967381106,35.13,77950.28,0.0,-0.50272,0.00017,26.15088]
[1776967382274,35.13,77950.28,0.0,-0.50272,0.00017,26.15088]
[1776967382301,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967382483,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967382878,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967383947,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967384217,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967384266,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967384319,35.13,77964.53,0.0,-0.50025,0.00017,26.15626]
[1776967384414,35.13,77976.8,0.0,-0.49813,0.00017,26.16009]
[1776967384468,35.13,77976.8,0.0,-0.49813,0.00017,26.16009]
[1776967384686,35.13,77976.8,0.0,-0.49813,0.00017,26.16009]
[1776967384833,35.13,77976.8,0.0,-0.49813,0.00017,26.16009]
[1776967385206,35.13,77997.26,0.0,-0.49458,0.00017,26.16483]
[1776967385785,35.13,77997.26,0.0,-0.49458,0.00017,26.16483]
[1776967386395,35.13,77997.26,0.0,-0.49458,0.00017,26.16483]
[1776967386356,35.13,77997.44,0.0,-0.49455,0.00017,26.16487]
[1776967386490,35.13,77997.44,0.0,-0.49455,0.00017,26.16487]
[1776967387037,35.13,77982.36,0.0,-0.49716,0.00017,26.16159]
[1776967388054,35.13,77982.76,0.0,-0.49709,0.00017,26.16169]
[1776967388991,35.13,77982.76,0.0,-0.49709,0.00017,26.16169]
[1776967389359,35.13,77978.53,0.0,-0.49783,0.00017,26.16057]
[1776967389884,35.13,77978.53,0.0,-0.49783,0.00017,26.16057]
[1776967389925,35.13,77978.53,0.0,-0.49783,0.00017,26.16057]
[1776967390023,35.13,77980.19,0.0,-0.49754,0.00017,26.16102]
[1776967391815,35.13,77980.19,0.0,-0.49754,0.00017,26.16102]
[1776967391955,35.13,77983.05,0.0,-0.49704,0.00017,26.16176]
[1776967393069,35.13,77983.05,0.0,-0.49704,0.00017,26.16176]
[1776967393102,35.13,77983.05,0.0,-0.49704,0.00017,26.16176]
[1776967393379,35.12,77979.98,0.0,-0.49758,0.00017,26.16097]
[1776967394240,35.12,77979.98,0.0,-0.49758,0.00017,26.16097]
[1776967394360,35.12,77968.63,0.0,-0.49954,0.00017,26.15762]
[1776967394956,35.12,77968.63,0.0,-0.49954,0.00017,26.15762]
[1776967395421,35.12,77965.57,0.0,-0.50007,0.00017,26.15661]
[1776967395975,35.12,77965.57,0.0,-0.50007,0.00017,26.15661]
[1776967396499,35.12,77965.57,0.0,-0.50007,0.00017,26.15661]
[1776967396542,35.12,77965.57,0.0,-0.50007,0.00017,26.15661]
[1776967396834,35.12,77965.57,0.0,-0.50007,0.00017,26.15661]
[1776967397121,35.12,77951.67,0.0,-0.50248,0.00017,26.15145]
[1776967397999,35.12,77946.44,0.0,-0.50339,0.00017,26.14925]
[1776967398567,35.12,77946.44,0.0,-0.50339,0.00017,26.14925]
[1776967399102,35.12,77946.44,0.0,-0.50339,0.00017,26.14925]
[1776967399348,35.12,77948.71,0.0,-0.50299,0.00017,26.15022]
[1776967400596,35.12,77952.61,0.0,-0.50232,0.00017,26.15183]
[1776967400934,35.12,77952.61,0.0,-0.50232,0.00017,26.15183]
[1776967403278,35.12,77960.15,0.0,-0.50101,0.00017,26.15471]
[1776967404669,35.12,77958.88,0.0,-0.50123,0.00017,26.15425]
[1776967405255,35.12,77958.88,0.0,-0.50123,0.00017,26.15425]
[1776967405441,35.12,77956.25,0.0,-0.50169,0.00017,26.15325]
[1776967406370,35.12,77949.58,0.0,-0.50284,0.00017,26.15059]
[1776967407429,35.12,77941.29,0.0,-0.50428,0.00017,26.14696]
[1776967410647,35.12,77939.0,0.0,-0.50468,0.00017,26.1459]
[1776967410862,35.12,77939.0,0.0,-0.50468,0.00017,26.1459]
[1776967411222,35.12,77939.0,0.0,-0.50468,0.00017,26.1459]
[1776967411392,35.12,77939.0,0.0,-0.50468,0.00017,26.1459]
[1776967411399,35.12,77931.71,0.0,-0.50594,0.00017,26.13884]
[1776967412436,35.12,77941.75,0.0,-0.5042,0.00017,26.14366]
[1776967413066,35.12,77941.75,0.0,-0.5042,0.00017,26.14366]
[1776967413106,35.12,77957.01,0.0,-0.50156,0.00017,26.15002]
[1776967414325,35.12,77955.9,0.0,-0.50175,0.00017,26.1496]
[1776967415342,35.12,77949.7,0.0,-0.50282,0.00017,26.14712]
[1776967415691,35.12,77949.7,0.0,-0.50282,0.00017,26.14712]
[1776967416827,35.12,77949.7,0.0,-0.50282,0.00017,26.14712]
[1776967417447,35.12,77946.12,0.0,-0.50344,0.00017,26.1456]
[1776967418536,35.12,77946.12,0.0,-0.50344,0.00017,26.1456]
[1776967419400,35.12,77934.21,0.0,-0.50551,0.00017,26.14008]
[1776967420361,35.12,77934.21,0.0,-0.50551,0.00017,26.14008]
[1776967420373,35.12,77934.21,0.0,-0.50551,0.00017,26.14008]
[1776967420578,35.12,77934.21,0.0,-0.50551,0.00017,26.14008]
[1776967420987,35.12,77934.21,0.0,-0.50551,0.00017,26.14008]
[1776967421346,35.12,77915.59,0.0,-0.50874,0.00017,26.13006]
[1776967422328,35.12,77903.71,0.0,-0.51079,0.00017,26.12278]
[1776967423442,35.12,77903.71,0.0,-0.51079,0.00017,26.12278]
[1776967423402,35.12,77905.34,0.0,-0.51051,0.00017,26.12382]
[1776967424257,35.12,77905.05,0.0,-0.51056,0.00017,26.12363]
[1776967425362,35.12,77898.03,0.0,-0.51178,0.00017,26.11905]
[1776967426410,35.12,77889.93,0.0,-0.51318,0.00017,26.11346]
[1776967427574,35.12,77885.78,0.0,-0.5139,0.00017,26.11047]
[1776967427662,35.12,77885.78,0.0,-0.5139,0.00017,26.11047]
[1776967428311,35.12,77875.76,0.0,-0.51564,0.00017,26.1029]
[1776967429035,35.12,77875.76,0.0,-0.51564,0.00017,26.1029]
[1776967429327,35.12,77875.76,0.0,-0.51564,0.00017,26.1029]
[1776967429410,35.12,77875.76,0.0,-0.51564,0.00017,26.1029]
[1776967429406,35.12,77869.79,0.0,-0.51667,0.00017,26.09815]
[1776967430561,35.12,77869.79,0.0,-0.51667,0.00017,26.09815]
[1776967430975,35.12,77869.79,0.0,-0.51667,0.00017,26.09815]
[1776967431229,35.12,77862.77,0.0,-0.51789,0.00017,26.09235]
[1776967431821,35.12,77862.77,0.0,-0.51789,0.00017,26.09235]
[1776967431829,35.12,77862.77,0.0,-0.51789,0.00017,26.09235]
[1776967432235,35.12,77862.87,0.0,-0.51787,0.00017,26.09243]
[1776967433807,35.12,77866.1,0.0,-0.51731,0.00017,26.09513]
[1776967434364,35.12,77866.66,0.0,-0.51721,0.00017,26.09559]
[1776967436432,35.12,77877.75,0.0,-0.51529,0.00017,26.10444]
[1776967439453,35.12,77871.55,0.0,-0.51637,0.00017,26.09957]
[1776967440380,35.12,77871.55,0.0,-0.51637,0.00017,26.09957]
[1776967440386,35.12,77863.98,0.0,-0.51768,0.00017,26.09337]
[1776967441903,35.12,77863.98,0.0,-0.51768,0.00017,26.09337]
[1776967442130,35.12,77863.98,0.0,-0.51768,0.00017,26.09337]
[1776967442392,35.12,77878.91,0.0,-0.51509,0.00017,26.10533]
[1776967443585,35.13,77878.91,0.0,-0.51509,0.00017,26.10533]
[1776967443674,35.13,77878.91,0.0,-0.51509,0.00017,26.10533]
[1776967443734,35.13,77878.91,0.0,-0.51509,0.00017,26.10533]
[1776967444437,35.12,77879.47,0.0,-0.51499,0.00017,26.10576]
[1776967446053,35.12,77879.47,0.0,-0.51499,0.00017,26.10576]
[1776967447931,35.12,77875.69,0.0,-0.51565,0.00017,26.10284]
[1776967448346,35.12,77875.2,0.0,-0.51573,0.00017,26.10246]
[1776967449127,35.12,77875.2,0.0,-0.51573,0.00017,26.10246]
[1776967449169,35.12,77875.2,0.0,-0.51573,0.00017,26.10246]
[1776967449362,35.12,77876.11,0.0,-0.51558,0.00017,26.10317]
[1776967450365,35.12,77889.54,0.0,-0.51325,0.00017,26.11318]
[1776967451373,35.12,77883.57,0.0,-0.51428,0.00017,26.10884]
[1776967452836,35.12,77882.8,0.0,-0.51442,0.00017,26.10827]
[1776967452892,35.12,77882.8,0.0,-0.51442,0.00017,26.10827]
[1776967453386,35.12,77882.11,0.0,-0.51454,0.00017,26.10775]
[1776967453705,35.12,77882.11,0.0,-0.51454,0.00017,26.10775]
[1776967453963,35.12,77882.11,0.0,-0.51454,0.00017,26.10775]
[1776967454388,35.12,77874.58,0.0,-0.51584,0.00017,26.10197]
[1776967455423,35.12,77853.17,0.0,-0.51955,0.00017,26.08401]
[1776967456313,35.12,77853.17,0.0,-0.51955,0.00017,26.08401]
[1776967456449,35.12,77853.17,0.0,-0.51955,0.00017,26.08401]
[1776967456491,35.12,77853.17,0.0,-0.51955,0.00017,26.08401]
[1776967456420,35.12,77848.17,0.0,-0.52042,0.00017,26.07949]
[1776967457011,35.12,77848.17,0.0,-0.52042,0.00017,26.07949]
[1776967457408,35.12,77848.17,0.0,-0.52042,0.00017,26.07949]
[1776967458058,35.12,77848.17,0.0,-0.52042,0.00017,26.07949]
[1776967458415,35.12,77857.84,0.0,-0.51874,0.00017,26.08812]
[1776967460445,35.12,77849.91,0.0,-0.52012,0.00017,26.08108]
[1776967461823,35.12,77849.91,0.0,-0.52012,0.00017,26.08108]
[1776967462451,35.12,77828.58,0.0,-0.52381,0.00017,26.06061]
[1776967464462,35.12,77829.04,0.0,-0.52373,0.00017,26.06108]
[1776967465487,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967465746,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967465880,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967465995,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967466165,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967466261,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967466473,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967466758,35.12,77823.37,0.0,-0.52472,0.00017,26.05528]
[1776967467479,35.12,77809.47,0.0,-0.52712,0.00017,26.04038]
[1776967468081,35.12,77809.47,0.0,-0.52712,0.00017,26.04038]
[1776967468486,35.12,77805.51,0.0,-0.52781,0.00017,26.03596]
[1776967469774,35.12,77806.57,0.0,-0.52763,0.00017,26.03715]
[1776967470504,35.12,77804.95,0.0,-0.52791,0.00017,26.03533]
[1776967472184,35.12,77801.06,0.0,-0.52859,0.00017,26.02737]
[1776967472187,35.12,77801.06,0.0,-0.52859,0.00017,26.02737]
[1776967472258,35.12,77801.06,0.0,-0.52859,0.00017,26.02737]
[1776967472515,35.12,77799.96,0.0,-0.52878,0.00017,26.02611]
[1776967475799,35.12,77804.4,0.0,-0.52801,0.00017,26.03117]
[1776967477683,35.12,77810.22,0.0,-0.527,0.00017,26.03767]
[1776967478668,35.12,77805.81,0.0,-0.52777,0.00017,26.03275]
[1776967478767,35.12,77798.87,0.0,-0.52897,0.00017,26.02483]
[1776967480811,35.12,77798.87,0.0,-0.52897,0.00017,26.02483]
[1776967481467,35.12,77798.87,0.0,-0.52897,0.00017,26.02483]
[1776967481528,35.12,77796.87,0.0,-0.52932,0.00017,26.02251]
[1776967482084,35.12,77796.87,0.0,-0.52932,0.00017,26.02251]
[1776967482262,35.12,77796.87,0.0,-0.52932,0.00017,26.02251]
[1776967482265,35.12,77785.53,0.0,-0.53128,0.00017,26.00895]
[1776967483002,35.12,77786.7,0.0,-0.53108,0.00017,26.01038]
[1776967485782,35.12,77788.89,0.0,-0.5307,0.00017,26.01303]
[1776967485871,35.12,77788.89,0.0,-0.5307,0.00017,26.01303]
[1776967487419,35.12,77784.79,0.0,-0.53141,0.00017,26.00803]
[1776967487520,35.12,77783.96,0.0,-0.53156,0.00017,26.007]
[1776967488936,35.12,77775.78,0.0,-0.53298,0.00017,25.99676]
[1776967491986,35.11,77794.95,0.0,-0.52966,0.00017,26.02021]
[1776967492931,35.11,77795.63,0.0,-0.52954,0.00017,26.02101]
[1776967498711,35.11,77794.46,0.0,-0.52974,0.00017,26.01964]
[1776967503118,35.11,77791.37,0.0,-0.53028,0.00017,26.01596]
[1776967503219,35.11,77781.6,0.0,-0.53197,0.00017,26.00406]
[1776967506299,35.11,77776.84,0.0,-0.53279,0.00017,25.9981]
[1776967506380,35.11,77776.84,0.0,-0.53279,0.00017,25.9981]
[1776967506412,35.11,77776.84,0.0,-0.53279,0.00017,25.9981]
[1776967506504,35.11,77776.84,0.0,-0.53279,0.00017,25.9981]
[1776967507435,35.11,77775.65,0.0,-0.533,0.00017,25.99658]
[1776967507486,35.11,77760.59,0.0,-0.53561,0.00017,25.97686]
[1776967507958,35.11,77760.59,0.0,-0.53561,0.00017,25.97686]
[1776967508410,35.11,77748.95,0.0,-0.53762,0.00017,25.96087]
[1776967509033,35.11,77748.95,0.0,-0.53762,0.00017,25.96087]
[1776967509340,35.11,77748.95,0.0,-0.53762,0.00017,25.96087]
[1776967509432,35.11,77746.67,0.0,-0.53802,0.00017,25.95766]
[1776967509596,35.11,77746.67,0.0,-0.53802,0.00017,25.95766]
[1776967509683,35.11,77746.67,0.0,-0.53802,0.00017,25.95766]
[1776967512825,35.11,77753.95,0.0,-0.53676,0.00017,25.9678]
[1776967515322,35.11,77756.93,0.0,-0.53625,0.00017,25.97187]
[1776967515351,35.11,77756.93,0.0,-0.53625,0.00017,25.97187]
[1776967515405,35.11,77756.93,0.0,-0.53625,0.00017,25.97187]
[1776967515471,35.11,77785.61,0.0,-0.53128,0.00017,26.00898]
[1776967515881,35.11,77785.61,0.0,-0.53128,0.00017,26.00898]
[1776967515986,35.11,77785.61,0.0,-0.53128,0.00017,26.00898]
[1776967516028,35.11,77795.79,0.0,-0.52952,0.00017,26.02118]
[1776967517540,35.11,77793.71,0.0,-0.52988,0.00017,26.01871]
[1776967519947,35.1,77792.84,0.0,-0.53003,0.00017,26.01767]
[1776967520674,35.1,77790.2,0.0,-0.53049,0.00017,26.01451]
[1776967521661,35.1,77790.2,0.0,-0.53049,0.00017,26.0145]
[1776967521875,35.1,77790.2,0.0,-0.53049,0.00017,26.0145]
[1776967522503,35.1,77790.2,0.0,-0.53049,0.00017,26.0145]
[1776967522517,35.1,77790.2,0.0,-0.53049,0.00017,26.0145]
[1776967522581,35.1,77800.99,0.0,-0.52862,0.00017,26.02718]
[1776967522853,35.1,77800.99,0.0,-0.52862,0.00017,26.02718]
[1776967522884,35.1,77800.99,0.0,-0.52862,0.00017,26.02718]
[1776967523849,35.1,77800.99,0.0,-0.52862,0.00017,26.02718]
[1776967523953,35.1,77800.99,0.0,-0.52862,0.00017,26.02718]
[1776967524054,35.1,77818.32,0.0,-0.52562,0.00017,26.04634]
[1776967525569,35.1,77824.83,0.0,-0.52449,0.00017,26.05316]
[1776967526342,35.1,77824.83,0.0,-0.52449,0.00017,26.05316]
[1776967526441,35.1,77826.25,0.0,-0.52425,0.00017,26.05461]
[1776967531465,35.09,77826.09,0.0,-0.52428,0.00017,26.05443]
[1776967531536,35.09,77812.92,0.0,-0.52657,0.00017,26.03697]
[1776967532582,35.09,77804.7,0.0,-0.528,0.00017,26.02783]
[1776967534413,35.09,77800.17,0.0,-0.52878,0.00017,26.02266]
[1776967534503,35.09,77811.21,0.0,-0.52687,0.00017,26.03509]
[1776967535595,35.09,77812.87,0.0,-0.52658,0.00017,26.03691]
[1776967536188,35.09,77818.11,0.0,-0.52567,0.00017,26.04256]
[1776967537509,35.09,77825.2,0.0,-0.52444,0.00017,26.04999]
[1776967542674,35.1,77823.39,0.0,-0.52475,0.00017,26.04812]
[1776967545084,35.1,77822.04,0.0,-0.52499,0.00017,26.04672]
[1776967545399,35.1,77819.56,0.0,-0.52542,0.00017,26.04412]
[1776967546001,35.1,77819.56,0.0,-0.52542,0.00017,26.04412]
[1776967546184,35.1,77819.56,0.0,-0.52542,0.00017,26.04412]
[1776967546285,35.1,77838.15,0.0,-0.52219,0.00017,26.06293]
[1776967547386,35.1,77838.15,0.0,-0.52219,0.00017,26.06293]
[1776967547421,35.1,77839.31,0.0,-0.52199,0.00017,26.06405]
[1776967549070,35.09,77854.46,0.0,-0.51936,0.00017,26.07803]
[1776967551085,35.09,77855.96,0.0,-0.5191,0.00017,26.07936]
[1776967553788,35.1,77857.34,0.0,-0.51886,0.00017,26.08057]
[1776967553836,35.1,77857.34,0.0,-0.51886,0.00017,26.08057]
[1776967554101,35.1,77857.34,0.0,-0.51886,0.00017,26.08057]
[1776967555528,35.1,77870.52,0.0,-0.51658,0.00017,26.09164]
[1776967556023,35.1,77870.52,0.0,-0.51658,0.00017,26.09164]
[1776967556729,35.1,77893.95,0.0,-0.51251,0.00017,26.10919]
[1776967556895,35.1,77893.95,0.0,-0.51251,0.00017,26.10919]
[1776967557124,35.1,77893.95,0.0,-0.51251,0.00017,26.10919]
[1776967558095,35.1,77893.95,0.0,-0.51251,0.00017,26.10919]
[1776967558124,35.1,77893.95,0.0,-0.51251,0.00017,26.10919]
[1776967558196,35.1,77893.43,0.0,-0.5126,0.00017,26.10883]
[1776967560145,35.1,77889.46,0.0,-0.51329,0.00017,26.10604]
[1776967563441,35.09,77896.7,0.0,-0.51204,0.00017,26.11107]
[1776967567465,35.09,77898.07,0.0,-0.5118,0.00017,26.11199]
[1776967567528,35.09,77898.07,0.0,-0.5118,0.00017,26.11199]
[1776967567628,35.09,77899.09,0.0,-0.51162,0.00017,26.11267]
[1776967568414,35.09,77899.09,0.0,-0.51162,0.00017,26.11267]
[1776967568432,35.09,77901.26,0.0,-0.51125,0.00017,26.11411]
[1776967569485,35.09,77895.83,0.0,-0.51219,0.00017,26.11047]
[1776967570647,35.09,77887.33,0.0,-0.51367,0.00017,26.10449]
[1776967570704,35.09,77887.33,0.0,-0.51367,0.00017,26.10449]
[1776967571222,35.09,77887.33,0.0,-0.51367,0.00017,26.10449]
[1776967572265,35.09,77887.33,0.0,-0.51367,0.00017,26.10449]
[1776967572554,35.09,77883.32,0.0,-0.51436,0.00017,26.10155]
[1776967573284,35.09,77883.32,0.0,-0.51436,0.00017,26.10155]
[1776967573417,35.09,77883.32,0.0,-0.51436,0.00017,26.10155]
[1776967573467,35.09,77883.32,0.0,-0.51436,0.00017,26.10155]
[1776967573631,35.09,77883.32,0.0,-0.51436,0.00017,26.10155]
[1776967573652,35.09,77913.65,0.0,-0.5091,0.00017,26.12185]
[1776967574243,35.09,77913.65,0.0,-0.5091,0.00017,26.12185]
[1776967575509,35.09,77913.65,0.0,-0.5091,0.00017,26.12185]
[1776967575569,35.09,77926.43,0.0,-0.50688,0.00017,26.12904]
[1776967577019,35.09,77926.43,0.0,-0.50688,0.00017,26.12904]
[1776967577056,35.09,77926.43,0.0,-0.50688,0.00017,26.12904]
[1776967577328,35.09,77926.43,0.0,-0.50688,0.00017,26.12904]
[1776967577592,35.09,77926.43,0.0,-0.50688,0.00017,26.12904]
[1776967577563,35.09,77937.22,0.0,-0.50501,0.00017,26.13449]
[1776967578493,35.09,77948.01,0.0,-0.50314,0.00017,26.13936]
[1776967578793,35.09,77948.01,0.0,-0.50314,0.00017,26.13936]
[1776967579060,35.09,77948.01,0.0,-0.50314,0.00017,26.13936]
[1776967579223,35.09,77948.01,0.0,-0.50314,0.00017,26.13936]
[1776967579475,35.09,77962.4,0.0,-0.50064,0.00017,26.14496]
[1776967580530,35.09,77962.4,0.0,-0.50064,0.00017,26.14496]
[1776967580987,35.09,77964.96,0.0,-0.50019,0.00017,26.14585]
[1776967581386,35.09,77964.96,0.0,-0.50019,0.00017,26.14585]
[1776967581413,35.09,77964.96,0.0,-0.50019,0.00017,26.14585]
[1776967581605,35.09,77975.53,0.0,-0.49836,0.00017,26.14918]
[1776967582287,35.09,77975.53,0.0,-0.49836,0.00017,26.14918]
[1776967582542,35.09,77975.53,0.0,-0.49836,0.00017,26.14918]
[1776967582556,35.09,77999.67,0.0,-0.49417,0.00017,26.1547]
[1776967582712,35.09,77999.67,0.0,-0.49417,0.00017,26.1547]
[1776967583130,35.09,77999.67,0.0,-0.49417,0.00017,26.1547]
[1776967583320,35.09,77999.67,0.0,-0.49417,0.00017,26.1547]
[1776967583407,35.09,77999.67,0.0,-0.49417,0.00017,26.1547]
[1776967583448,35.09,78000.28,0.0,-0.49407,0.00017,26.15481]
[1776967584324,35.08,78000.28,0.0,-0.49407,0.00017,26.15481]
[1776967584694,35.08,78000.28,0.0,-0.49407,0.00017,26.15481]
[1776967586344,35.09,78009.18,0.0,-0.49253,0.00017,26.15609]
[1776967587319,35.09,78009.18,0.0,-0.49253,0.00017,26.15609]
[1776967587336,35.09,78009.18,0.0,-0.49253,0.00017,26.15609]
[1776967587421,35.09,78002.74,0.0,-0.49364,0.00017,26.1552]
[1776967588088,35.09,78002.74,0.0,-0.49364,0.00017,26.1552]
[1776967588385,35.09,78002.74,0.0,-0.49364,0.00017,26.1552]
[1776967588507,35.09,78002.74,0.0,-0.49364,0.00017,26.1552]
[1776967588532,35.09,78002.74,0.0,-0.49364,0.00017,26.1552]
[1776967588618,35.09,77995.3,0.0,-0.49493,0.00017,26.15392]
[1776967589151,35.09,77995.3,0.0,-0.49493,0.00017,26.15392]
[1776967589336,35.09,77995.3,0.0,-0.49493,0.00017,26.15392]
[1776967589373,35.09,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967590099,35.09,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967590167,35.09,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967590639,35.09,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967590371,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591071,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591474,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591568,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591650,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591667,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591671,35.08,78004.77,0.0,-0.49329,0.00017,26.1555]
[1776967591660,35.08,77999.9,0.0,-0.49414,0.00017,26.15122]
[1776967592386,35.08,77999.9,0.0,-0.49414,0.00017,26.15122]
[1776967594491,35.08,77997.95,0.0,-0.49447,0.00017,26.15088]
[1776967594593,35.08,77991.96,0.0,-0.49551,0.00017,26.14973]
[1776967594807,35.08,77991.96,0.0,-0.49551,0.00017,26.14973]
[1776967594873,35.08,77991.96,0.0,-0.49551,0.00017,26.14973]
[1776967595534,35.08,77983.63,0.0,-0.49696,0.00017,26.14783]
[1776967597862,35.08,77981.63,0.0,-0.4973,0.00017,26.14732]
[1776967597940,35.08,77981.63,0.0,-0.4973,0.00017,26.14732]
[1776967598638,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967598826,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967598945,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967599142,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967599151,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967599418,35.08,77981.08,0.0,-0.4974,0.00017,26.14718]
[1776967599459,35.08,77994.83,0.0,-0.49501,0.00017,26.15031]
[1776967600476,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967601292,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967601459,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967602197,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967602536,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967602672,35.08,78006.3,0.0,-0.49303,0.00017,26.1522]
[1776967602637,35.08,78043.25,0.0,-0.48662,0.00017,26.15387]
[1776967602871,35.08,78043.25,0.0,-0.48662,0.00017,26.15387]
[1776967603406,35.08,78043.25,0.0,-0.48662,0.00017,26.15387]
[1776967603629,35.08,78043.25,0.0,-0.48662,0.00017,26.15387]
[1776967603684,35.08,78042.04,0.0,-0.48683,0.00017,26.15392]
[1776967604490,35.08,78042.04,0.0,-0.48683,0.00017,26.15392]
[1776967605517,35.08,78042.04,0.0,-0.48683,0.00017,26.15392]
[1776967605599,35.08,78045.46,0.0,-0.48624,0.00017,26.15375]
[1776967607579,35.08,78045.46,0.0,-0.48624,0.00017,26.15375]
[1776967608496,35.08,78047.19,0.0,-0.48594,0.00017,26.15365]
[1776967608505,35.08,78047.19,0.0,-0.48594,0.00017,26.15365]
[1776967608624,35.08,78049.76,0.0,-0.48549,0.00017,26.15346]
[1776967609712,35.08,78046.35,0.0,-0.48608,0.00017,26.1537]
[1776967610624,35.08,78037.41,0.0,-0.48763,0.00017,26.15405]
[1776967610929,35.08,78037.41,0.0,-0.48763,0.00017,26.15405]
[1776967610954,35.08,78037.41,0.0,-0.48763,0.00017,26.15405]
[1776967611619,35.08,78027.18,0.0,-0.48941,0.00017,26.15397]
[1776967612526,35.08,78027.18,0.0,-0.48941,0.00017,26.15397]
[1776967612631,35.08,78027.18,0.0,-0.48941,0.00017,26.15397]
[1776967612559,35.08,78022.38,0.0,-0.49024,0.00017,26.15375]
[1776967613076,35.08,78022.38,0.0,-0.49024,0.00017,26.15375]
[1776967613564,35.08,78022.38,0.0,-0.49024,0.00017,26.15375]
[1776967614672,35.08,78004.7,0.0,-0.4933,0.00017,26.15197]
[1776967616573,35.08,78004.98,0.0,-0.49325,0.00017,26.15201]
[1776967616955,35.08,78004.98,0.0,-0.49325,0.00017,26.15201]
[1776967617582,35.08,78005.19,0.0,-0.49322,0.00017,26.15204]
[1776967618745,35.08,78004.67,0.0,-0.49331,0.00017,26.15197]
[1776967618800,35.08,78004.67,0.0,-0.49331,0.00017,26.15197]
[1776967619282,35.08,78004.67,0.0,-0.49331,0.00017,26.15197]
[1776967619626,35.08,78004.67,0.0,-0.49331,0.00017,26.15197]
[1776967619657,35.08,78000.58,0.0,-0.49402,0.00017,26.15134]
[1776967619792,35.08,78000.58,0.0,-0.49402,0.00017,26.15134]
[1776967620463,35.08,78000.58,0.0,-0.49402,0.00017,26.15134]
[1776967620676,35.08,78000.58,0.0,-0.49402,0.00017,26.15134]
[1776967620717,35.08,77993.14,0.0,-0.49531,0.00017,26.14997]
[1776967620770,35.08,77993.14,0.0,-0.49531,0.00017,26.14997]
[1776967621616,35.08,77985.48,0.0,-0.49664,0.00017,26.14828]
[1776967622947,35.08,77985.48,0.0,-0.49664,0.00017,26.14828]
[1776967623145,35.08,77985.48,0.0,-0.49664,0.00017,26.14828]
[1776967623622,35.08,77985.36,0.0,-0.49666,0.00017,26.14826]
[1776967625106,35.08,77983.03,0.0,-0.49706,0.00017,26.14768]
[1776967625666,35.08,77981.0,0.0,-0.49742,0.00017,26.14716]
[1776967627168,35.08,77981.0,0.0,-0.49742,0.00017,26.14716]
[1776967627650,35.08,77979.0,0.0,-0.49776,0.00017,26.14663]
[1776967628303,35.08,77979.0,0.0,-0.49776,0.00017,26.14663]
[1776967628716,35.08,77970.91,0.0,-0.49917,0.00017,26.14427]
[1776967630377,35.08,77966.89,0.0,-0.49986,0.00017,26.14298]
[1776967630683,35.08,77973.97,0.0,-0.49864,0.00017,26.1452]
[1776967631691,35.08,77976.38,0.0,-0.49822,0.00017,26.1459]
[1776967632345,35.08,77976.38,0.0,-0.49822,0.00017,26.1459]
[1776967632685,35.08,77976.38,0.0,-0.49822,0.00017,26.1459]
[1776967632753,35.08,77976.38,0.0,-0.49822,0.00017,26.1459]
[1776967633692,35.08,77985.85,0.0,-0.49657,0.00017,26.14837]
[1776967636691,35.07,77987.15,0.0,-0.49635,0.00017,26.14868]
[1776967637372,35.07,77986.67,0.0,-0.49643,0.00017,26.14857]
[1776967639402,35.07,77995.07,0.0,-0.49498,0.00017,26.15035]
[1776967644564,35.07,77995.4,0.0,-0.49492,0.00017,26.15042]
[1776967644777,35.07,77999.03,0.0,-0.49429,0.00017,26.15108]
[1776967645514,35.07,77999.03,0.0,-0.49429,0.00017,26.15108]
[1776967645804,35.07,78005.08,0.0,-0.49324,0.00017,26.15203]
[1776967645983,35.07,78005.08,0.0,-0.49324,0.00017,26.15203]
[1776967646340,35.07,78005.08,0.0,-0.49324,0.00017,26.15203]
[1776967646606,35.07,78005.08,0.0,-0.49324,0.00017,26.15203]
[1776967646656,35.07,78005.08,0.0,-0.49324,0.00017,26.15203]
[1776967646787,35.07,78019.34,0.0,-0.49077,0.00017,26.15356]
[1776967647794,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648422,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648603,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648674,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648681,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648754,35.07,78039.44,0.0,-0.48728,0.00017,26.15401]
[1776967648813,35.07,78050.4,0.0,-0.48538,0.00017,26.15341]
[1776967649327,35.07,78050.4,0.0,-0.48538,0.00017,26.15341]
[1776967649406,35.07,78050.4,0.0,-0.48538,0.00017,26.15341]
[1776967649691,35.07,78050.4,0.0,-0.48538,0.00017,26.15341]
[1776967649811,35.07,78061.69,0.0,-0.48343,0.00017,26.15217]
[1776967650815,35.07,78067.81,0.0,-0.48237,0.00017,26.15124]
[1776967652833,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653068,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653080,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653099,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653192,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653536,35.07,78062.05,0.0,-0.48336,0.00017,26.1486]
[1776967653838,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654444,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654493,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654503,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654576,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654672,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967654857,35.07,78064.56,0.0,-0.48293,0.00017,26.14823]
[1776967655590,35.07,78073.99,0.0,-0.48129,0.00017,26.14659]
[1776967655850,35.08,78083.63,0.0,-0.47963,0.00017,26.14445]
[1776967657286,35.08,78088.79,0.0,-0.47873,0.00017,26.14312]
[1776967657700,35.08,78088.79,0.0,-0.47873,0.00017,26.14312]
[1776967657783,35.08,78088.79,0.0,-0.47873,0.00017,26.14312]
[1776967657870,35.08,78090.46,0.0,-0.47844,0.00017,26.14266]
[1776967658876,35.08,78099.77,0.0,-0.47683,0.00017,26.13985]
[1776967660912,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967660953,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967660975,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661027,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661183,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661338,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661428,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661435,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661502,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661525,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661758,35.08,78099.25,0.0,-0.47692,0.00017,26.14002]
[1776967661898,35.08,78098.46,0.0,-0.47706,0.00017,26.14027]
[1776967662914,35.08,78083.06,0.0,-0.47973,0.00017,26.14459]
[1776967663910,35.08,78083.06,0.0,-0.47973,0.00017,26.14459]
[1776967664587,35.08,78083.06,0.0,-0.47973,0.00017,26.14459]
[1776967664591,35.08,78083.06,0.0,-0.47973,0.00017,26.14459]
[1776967664651,35.08,78083.06,0.0,-0.47973,0.00017,26.14459]
[1776967664920,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665375,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665422,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665558,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665901,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665912,35.08,78082.73,0.0,-0.47978,0.00017,26.14467]
[1776967665927,35.08,78081.5,0.0,-0.48,0.00017,26.14497]
[1776967665981,35.08,78081.5,0.0,-0.48,0.00017,26.14497]
[1776967666055,35.08,78081.5,0.0,-0.48,0.00017,26.14497]
[1776967666068,35.08,78081.5,0.0,-0.48,0.00017,26.14497]
[1776967666103,35.08,78081.5,0.0,-0.48,0.00017,26.14497]
[1776967666930,35.08,78068.55,0.0,-0.48224,0.00017,26.14759]
[1776967667279,35.08,78068.55,0.0,-0.48224,0.00017,26.14759]
[1776967667418,35.08,78068.55,0.0,-0.48224,0.00017,26.14759]
[1776967667643,35.08,78068.55,0.0,-0.48224,0.00017,26.14759]
[1776967667961,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668081,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668378,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668431,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668610,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668736,35.08,78059.92,0.0,-0.48373,0.00017,26.14889]
[1776967668955,35.08,78039.02,0.0,-0.48735,0.00017,26.15049]
[1776967669979,35.08,78028.33,0.0,-0.48921,0.00017,26.15048]
[1776967671009,35.08,78025.01,0.0,-0.48978,0.00017,26.15036]
[1776967671208,35.08,78025.01,0.0,-0.48978,0.00017,26.15036]
[1776967671308,35.08,78025.01,0.0,-0.48978,0.00017,26.15036]
[1776967671370,35.08,78025.01,0.0,-0.48978,0.00017,26.15036]
[1776967672011,35.08,78036.92,0.0,-0.48772,0.00017,26.15054]
[1776967672404,35.08,78036.92,0.0,-0.48772,0.00017,26.15054]
[1776967672465,35.08,78036.92,0.0,-0.48772,0.00017,26.15054]
[1776967673018,35.08,78041.73,0.0,-0.48688,0.00017,26.15041]
[1776967674647,35.08,78041.73,0.0,-0.48688,0.00017,26.15041]
[1776967675034,35.08,78041.36,0.0,-0.48695,0.00017,26.15042]
[1776967675834,35.08,78041.36,0.0,-0.48695,0.00017,26.15042]
[1776967676058,35.08,78038.42,0.0,-0.48746,0.00017,26.15051]
[1776967677058,35.08,78032.65,0.0,-0.48846,0.00017,26.15055]
[1776967680068,35.08,78029.8,0.0,-0.48895,0.00017,26.15052]
[1776967680900,35.08,78029.8,0.0,-0.48895,0.00017,26.15052]
[1776967680978,35.08,78030.43,0.0,-0.48884,0.00017,26.15053]
[1776967682034,35.08,78030.43,0.0,-0.48884,0.00017,26.15053]
[1776967682068,35.08,78018.5,0.0,-0.49091,0.00017,26.14997]
[1776967682115,35.08,78018.5,0.0,-0.49091,0.00017,26.14997]
[1776967684062,35.08,78014.25,0.0,-0.49165,0.00017,26.1496]
[1776967683519,35.08,78016.52,0.0,-0.49125,0.00017,26.14981]
[1776967684090,35.08,78016.52,0.0,-0.49125,0.00017,26.14981]
[1776967684101,35.08,78017.08,0.0,-0.49116,0.00017,26.14986]
[1776967689198,35.08,78013.6,0.0,-0.49176,0.00017,26.14954]
[1776967689674,35.08,77999.56,0.0,-0.4942,0.00017,26.14764]
[1776967691146,35.08,77992.73,0.0,-0.49538,0.00017,26.14637]
[1776967696338,35.07,77995.44,0.0,-0.49491,0.00017,26.1469]
[1776967699916,35.07,77991.24,0.0,-0.49564,0.00017,26.14606]
[1776967700000,35.07,77987.61,0.0,-0.49627,0.00017,26.14526]
[1776967702077,35.07,77983.01,0.0,-0.49707,0.00017,26.14416]
[1776967701675,35.07,77977.25,0.0,-0.49807,0.00017,26.14263]
[1776967703053,35.07,77982.73,0.0,-0.49712,0.00017,26.14409]
[1776967704219,35.07,77982.46,0.0,-0.49717,0.00017,26.14402]
[1776967704603,35.07,77982.46,0.0,-0.49717,0.00017,26.14402]
[1776967704616,35.07,77982.46,0.0,-0.49717,0.00017,26.14402]
[1776967704793,35.07,77978.38,0.0,-0.49787,0.00017,26.14294]
[1776967705349,35.07,77971.31,0.0,-0.4991,0.00017,26.14087]
[1776967707615,35.07,77978.4,0.0,-0.49787,0.00017,26.14294]
[1776967709930,35.06,77977.87,0.0,-0.49796,0.00017,26.1428]
[1776967711017,35.06,77984.41,0.0,-0.49683,0.00017,26.14098]
[1776967711159,35.06,77984.41,0.0,-0.49683,0.00017,26.14098]
[1776967711876,35.06,77988.18,0.0,-0.49618,0.00017,26.14187]
[1776967712800,35.06,77988.18,0.0,-0.49618,0.00017,26.14187]
[1776967712998,35.06,77986.99,0.0,-0.49638,0.00017,26.1416]
[1776967718006,35.06,77985.5,0.0,-0.49664,0.00017,26.14125]
[1776967718027,35.06,77972.19,0.0,-0.49895,0.00017,26.13762]
[1776967718940,35.06,77972.19,0.0,-0.49895,0.00017,26.13762]
[1776967719029,35.06,77961.05,0.0,-0.50089,0.00017,26.13391]
[1776967720871,35.06,77961.05,0.0,-0.50089,0.00017,26.13391]
[1776967720961,35.06,77952.66,0.0,-0.50235,0.00017,26.13072]
[1776967723539,35.06,77951.3,0.0,-0.50258,0.00017,26.13016]
[1776967724109,35.06,77951.3,0.0,-0.50258,0.00017,26.13016]
[1776967724632,35.06,77948.81,0.0,-0.50301,0.00017,26.12913]
[1776967725077,35.06,77948.81,0.0,-0.50301,0.00017,26.12913]
[1776967725088,35.06,77938.03,0.0,-0.50489,0.00017,26.1243]
[1776967725814,35.06,77938.03,0.0,-0.50489,0.00017,26.1243]
[1776967725874,35.06,77938.03,0.0,-0.50489,0.00017,26.1243]
[1776967725880,35.06,77929.17,0.0,-0.50643,0.00017,26.1199]
[1776967727927,35.06,77926.7,0.0,-0.50686,0.00017,26.11861]
[1776967728066,35.06,77927.58,0.0,-0.5067,0.00017,26.11907]
[1776967729014,35.06,77927.58,0.0,-0.5067,0.00017,26.11907]
[1776967729029,35.06,77927.58,0.0,-0.5067,0.00017,26.11907]
[1776967729039,35.06,77928.49,0.0,-0.50655,0.00017,26.11955]
[1776967729243,35.06,77928.49,0.0,-0.50655,0.00017,26.11955]
[1776967729879,35.06,77934.86,0.0,-0.50544,0.00017,26.12277]
[1776967732010,35.06,77940.03,0.0,-0.50454,0.00017,26.12524]
[1776967734063,35.06,77926.84,0.0,-0.50683,0.00017,26.11868]
[1776967736080,35.05,77932.26,0.0,-0.50589,0.00017,26.12148]
[1776967739192,35.05,77935.72,0.0,-0.50529,0.00017,26.12319]
[1776967741898,35.05,77937.18,0.0,-0.50504,0.00017,26.12389]
[1776967742101,35.05,77937.18,0.0,-0.50504,0.00017,26.12389]
[1776967742593,35.05,77932.16,0.0,-0.50591,0.00017,26.12143]
[1776967744524,35.05,77939.9,0.0,-0.50457,0.00017,26.12518]
[1776967749568,35.05,77940.92,0.0,-0.50439,0.00017,26.12565]
[1776967750819,35.05,77940.02,0.0,-0.50455,0.00017,26.12523]
[1776967750826,35.05,77940.02,0.0,-0.50455,0.00017,26.12523]
[1776967750921,35.05,77943.01,0.0,-0.50403,0.00017,26.1266]
[1776967756769,35.05,77951.72,0.0,-0.50251,0.00017,26.13033]
[1776967757826,35.05,77951.72,0.0,-0.50251,0.00017,26.13033]
[1776967757926,35.05,77952.03,0.0,-0.50246,0.00017,26.13046]
[1776967762967,35.05,77953.32,0.0,-0.50223,0.00017,26.13098]
[1776967764069,35.05,77953.32,0.0,-0.50223,0.00017,26.13098]
[1776967764163,35.05,77952.79,0.0,-0.50233,0.00017,26.13077]
[1776967766101,35.05,77945.28,0.0,-0.50363,0.00017,26.12761]
[1776967771207,35.06,77944.67,0.0,-0.50374,0.00017,26.12734]
[1776967772088,35.05,77949.04,0.0,-0.50298,0.00017,26.1257]
[1776967772217,35.05,77969.88,0.0,-0.49936,0.00017,26.13338]
[1776967772698,35.05,77969.88,0.0,-0.49936,0.00017,26.13338]
[1776967772972,35.05,77969.88,0.0,-0.49936,0.00017,26.13338]
[1776967773023,35.06,77976.0,0.0,-0.49829,0.00017,26.13523]
[1776967773430,35.06,77976.0,0.0,-0.49829,0.00017,26.13523]
[1776967773731,35.06,77976.0,0.0,-0.49829,0.00017,26.13523]
[1776967773734,35.06,77976.0,0.0,-0.49829,0.00017,26.13523]
[1776967773837,35.06,77972.11,0.0,-0.49897,0.00017,26.13408]
[1776967775293,35.05,77972.11,0.0,-0.49897,0.00017,26.13408]
[1776967776105,35.05,77972.11,0.0,-0.49897,0.00017,26.13408]
[1776967776154,35.05,77969.05,0.0,-0.4995,0.00017,26.13312]
[1776967777151,35.05,77959.6,0.0,-0.50114,0.00017,26.12986]
[1776967777587,35.05,77959.6,0.0,-0.50114,0.00017,26.12986]
[1776967778126,35.05,77950.56,0.0,-0.50271,0.00017,26.12634]
[1776967779952,35.05,77950.56,0.0,-0.50271,0.00017,26.12634]
[1776967779963,35.05,77950.56,0.0,-0.50271,0.00017,26.12634]
[1776967779972,35.05,77950.56,0.0,-0.50271,0.00017,26.12634]
[1776967780086,35.05,77950.25,0.0,-0.50277,0.00017,26.12621]
[1776967780722,35.05,77950.25,0.0,-0.50277,0.00017,26.12621]
[1776967781062,35.05,77954.24,0.0,-0.50207,0.00017,26.12782]
[1776967784124,35.06,77959.97,0.0,-0.50108,0.00017,26.13]
[1776967789128,35.06,77959.99,0.0,-0.50108,0.00017,26.13001]
[1776967792278,35.06,77953.87,0.0,-0.50214,0.00017,26.12768]
[1776967792323,35.06,77953.87,0.0,-0.50214,0.00017,26.12768]
[1776967794299,35.06,77953.45,0.0,-0.50221,0.00017,26.12751]
[1776967799325,35.06,77957.47,0.0,-0.50151,0.00017,26.12907]
[1776967801151,35.06,77970.21,0.0,-0.4993,0.00017,26.13349]
[1776967803129,35.06,77974.13,0.0,-0.49862,0.00017,26.13469]
[1776967804216,35.06,77967.43,0.0,-0.49978,0.00017,26.13259]
[1776967806222,35.06,77971.22,0.0,-0.49912,0.00017,26.1338]
[1776967807128,35.06,77976.47,0.0,-0.49821,0.00017,26.13536]
[1776967808245,35.06,77976.47,0.0,-0.49821,0.00017,26.13536]
[1776967808587,35.06,77976.47,0.0,-0.49821,0.00017,26.13536]
[1776967808973,35.06,77976.42,0.0,-0.49822,0.00017,26.13535]
[1776967814009,35.05,77975.75,0.0,-0.49834,0.00017,26.13516]
[1776967819047,35.05,77976.59,0.0,-0.49819,0.00017,26.1354]
[1776967823092,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967823979,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967824127,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967824408,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967824622,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967824741,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967825205,35.05,77983.25,0.0,-0.49704,0.00017,26.13718]
[1776967825100,35.05,78002.7,0.0,-0.49366,0.00017,26.14111]
[1776967826576,35.05,78005.33,0.0,-0.4932,0.00017,26.1415]
[1776967826962,35.05,78005.33,0.0,-0.4932,0.00017,26.1415]
[1776967827271,35.05,78049.16,0.0,-0.48559,0.00017,26.14293]
[1776967827820,35.05,78049.16,0.0,-0.48559,0.00017,26.14293]
[1776967828152,35.05,78049.16,0.0,-0.48559,0.00017,26.14293]
[1776967829241,35.05,78049.16,0.0,-0.48559,0.00017,26.14293]
[1776967829244,35.05,78073.37,0.0,-0.48139,0.00017,26.13964]
[1776967830177,35.05,78073.37,0.0,-0.4814,0.00017,26.13964]
[1776967830535,35.05,78073.37,0.0,-0.4814,0.00017,26.13964]
[1776967831173,35.05,78044.91,0.0,-0.48633,0.00017,26.13968]
[1776967831410,35.05,78044.91,0.0,-0.48633,0.00017,26.13968]
[1776967833048,35.05,78044.08,0.0,-0.48647,0.00017,26.13973]
[1776967833190,35.05,78044.08,0.0,-0.48647,0.00017,26.13973]
[1776967833987,35.05,78044.08,0.0,-0.48647,0.00017,26.13973]
[1776967834195,35.05,78052.37,0.0,-0.48504,0.00017,26.13914]
[1776967834481,35.05,78052.37,0.0,-0.48504,0.00017,26.13914]
[1776967835311,35.05,78052.37,0.0,-0.48504,0.00017,26.13914]
[1776967835227,35.05,78050.62,0.0,-0.48534,0.00017,26.13929]
[1776967835491,35.05,78050.62,0.0,-0.48534,0.00017,26.13929]
[1776967836217,35.05,78050.62,0.0,-0.48534,0.00017,26.13929]
[1776967836242,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967836374,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967836486,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967836518,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967836613,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967837013,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967837140,35.05,78061.13,0.0,-0.48352,0.00017,26.13814]
[1776967837243,35.05,78045.36,0.0,-0.48625,0.00017,26.13966]
[1776967837518,35.05,78045.36,0.0,-0.48625,0.00017,26.13966]
[1776967837693,35.05,78045.36,0.0,-0.48625,0.00017,26.13966]
[1776967837873,35.05,78045.36,0.0,-0.48625,0.00017,26.13966]
[1776967838316,35.05,78032.09,0.0,-0.48856,0.00017,26.13998]
[1776967838486,35.05,78032.09,0.0,-0.48856,0.00017,26.13998]
[1776967838767,35.05,78032.09,0.0,-0.48856,0.00017,26.13998]
[1776967839248,35.05,78032.09,0.0,-0.48856,0.00017,26.13998]
[1776967839564,35.05,78032.09,0.0,-0.48856,0.00017,26.13998]
[1776967840250,35.05,78027.13,0.0,-0.48942,0.00017,26.13988]
[1776967840963,35.05,78027.13,0.0,-0.48942,0.00017,26.13988]
[1776967841285,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841387,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841398,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841476,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841525,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841604,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841786,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967841819,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967842259,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967842769,35.05,78043.66,0.0,-0.48655,0.00017,26.13975]
[1776967843272,35.05,78052.21,0.0,-0.48506,0.00017,26.13915]
[1776967844293,35.05,78044.09,0.0,-0.48647,0.00017,26.13973]
[1776967844903,35.05,78044.09,0.0,-0.48647,0.00017,26.13973]
[1776967844919,35.05,78044.09,0.0,-0.48647,0.00017,26.13973]
[1776967845297,35.05,78041.14,0.0,-0.48698,0.00017,26.13986]
[1776967846202,35.05,78041.14,0.0,-0.48698,0.00017,26.13986]
[1776967846331,35.05,78031.61,0.0,-0.48864,0.00017,26.13998]
[1776967846612,35.05,78031.61,0.0,-0.48864,0.00017,26.13998]
[1776967847297,35.05,78031.61,0.0,-0.48864,0.00017,26.13998]
[1776967848307,35.05,78023.38,0.0,-0.49007,0.00017,26.13972]
[1776967850349,35.05,78052.81,0.0,-0.48496,0.00017,26.1391]
[1776967850685,35.05,78052.81,0.0,-0.48496,0.00017,26.1391]
[1776967851238,35.05,78052.81,0.0,-0.48496,0.00017,26.1391]
[1776967851467,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967851526,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967851752,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967852026,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967852141,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967852373,35.05,78061.87,0.0,-0.48339,0.00017,26.13804]
[1776967852581,35.05,78091.15,0.0,-0.47831,0.00017,26.13186]
[1776967852888,35.05,78091.15,0.0,-0.47831,0.00017,26.13186]
[1776967853387,35.05,78091.15,0.0,-0.47831,0.00017,26.13186]
[1776967853847,35.05,78091.15,0.0,-0.47831,0.00017,26.13186]
[1776967854403,35.05,78097.09,0.0,-0.47728,0.00017,26.13008]
[1776967854616,35.05,78097.09,0.0,-0.47728,0.00017,26.13008]
[1776967854807,35.05,78097.09,0.0,-0.47728,0.00017,26.13008]
[1776967855397,35.05,78091.58,0.0,-0.47824,0.00017,26.13173]
[1776967855687,35.05,78091.58,0.0,-0.47824,0.00017,26.13173]
[1776967856432,35.05,78093.29,0.0,-0.47794,0.00017,26.13124]
[1776967856621,35.05,78093.29,0.0,-0.47794,0.00017,26.13124]
[1776967857412,35.05,78099.91,0.0,-0.4768,0.00017,26.12919]
[1776967858286,35.05,78099.91,0.0,-0.4768,0.00017,26.12919]
[1776967858458,35.05,78114.69,0.0,-0.47424,0.00017,26.12382]
[1776967858921,35.05,78114.69,0.0,-0.47424,0.00017,26.12382]
[1776967859583,35.05,78114.69,0.0,-0.47424,0.00017,26.12382]
[1776967860443,35.05,78114.69,0.0,-0.47424,0.00017,26.12382]
[1776967860486,35.05,78114.69,0.0,-0.47424,0.00017,26.12382]
[1776967860547,35.05,78123.46,0.0,-0.47272,0.00017,26.12013]
[1776967860860,35.05,78123.46,0.0,-0.47272,0.00017,26.12013]
[1776967861450,35.05,78122.36,0.0,-0.47291,0.00017,26.12061]
[1776967861689,35.05,78122.36,0.0,-0.47291,0.00017,26.12061]
[1776967862459,35.05,78107.65,0.0,-0.47546,0.00017,26.12651]
[1776967863549,35.05,78101.51,0.0,-0.47652,0.00017,26.12866]
[1776967866487,35.05,78095.63,0.0,-0.47754,0.00017,26.13054]
[1776967866831,35.05,78095.63,0.0,-0.47754,0.00017,26.13054]
[1776967867597,35.05,78111.71,0.0,-0.47475,0.00017,26.12499]
[1776967868756,35.05,78114.68,0.0,-0.47424,0.00017,26.12383]
[1776967869522,35.05,78114.68,0.0,-0.47424,0.00017,26.12383]
[1776967870649,35.05,78114.68,0.0,-0.47424,0.00017,26.12383]
[1776967870660,35.05,78110.65,0.0,-0.47494,0.00017,26.1254]
[1776967871575,35.05,78101.02,0.0,-0.4766,0.00017,26.12882]
[1776967874134,35.05,78106.37,0.0,-0.47568,0.00017,26.12698]
[1776967874558,35.05,78118.03,0.0,-0.47366,0.00017,26.12246]
[1776967875556,35.05,78122.98,0.0,-0.4728,0.00017,26.12034]
[1776967876604,35.05,78111.84,0.0,-0.47473,0.00017,26.12494]
[1776967879675,35.06,78103.72,0.0,-0.47614,0.00017,26.12791]
[1776967882711,35.05,78097.87,0.0,-0.47715,0.00017,26.12985]
[1776967887712,35.05,78087.79,0.0,-0.4789,0.00017,26.13278]
[1776967890668,35.05,78078.84,0.0,-0.48045,0.00017,26.13498]
[1776967892437,35.05,78078.84,0.0,-0.48045,0.00017,26.13145]
[1776967892606,35.05,78078.84,0.0,-0.48045,0.00017,26.13145]
[1776967892708,35.05,78064.63,0.0,-0.48291,0.00017,26.13411]
[1776967894508,35.05,78064.63,0.0,-0.48291,0.00017,26.13411]
[1776967894729,35.05,78064.63,0.0,-0.48291,0.00017,26.13411]
[1776967894696,35.05,78060.54,0.0,-0.48362,0.00017,26.1347]
[1776967895248,35.05,78060.54,0.0,-0.48362,0.00017,26.1347]
[1776967895733,35.05,78060.78,0.0,-0.48358,0.00017,26.13467]
[1776967896735,35.05,78078.59,0.0,-0.48049,0.00017,26.1315]
[1776967897103,35.05,78078.59,0.0,-0.48049,0.00017,26.1315]
[1776967897724,35.05,78078.59,0.0,-0.48049,0.00017,26.1315]
[1776967898607,35.05,78078.59,0.0,-0.48049,0.00017,26.1315]
[1776967898722,35.05,78074.08,0.0,-0.48127,0.00017,26.13245]
[1776967900582,35.05,78072.85,0.0,-0.48148,0.00017,26.13269]
[1776967900737,35.05,78076.19,0.0,-0.4809,0.00017,26.13202]
[1776967901126,35.05,78076.19,0.0,-0.4809,0.00017,26.13202]
[1776967901745,35.05,78088.37,0.0,-0.47879,0.00017,26.1291]
[1776967902749,35.05,78089.75,0.0,-0.47855,0.00017,26.12872]
[1776967903061,35.05,78089.75,0.0,-0.47855,0.00017,26.12872]
[1776967903489,35.05,78095.41,0.0,-0.47757,0.00017,26.12708]
[1776967906348,35.05,78097.3,0.0,-0.47725,0.00017,26.12649]
[1776967906405,35.05,78108.73,0.0,-0.47527,0.00017,26.12258]
[1776967907653,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908399,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908532,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908577,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908621,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908655,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908715,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908749,35.05,78111.94,0.0,-0.47471,0.00017,26.12137]
[1776967908711,35.05,78117.75,0.0,-0.4737,0.00017,26.11904]
[1776967908775,35.05,78117.75,0.0,-0.4737,0.00017,26.11904]
[1776967908828,35.05,78117.75,0.0,-0.4737,0.00017,26.11904]
[1776967908929,35.05,78117.75,0.0,-0.4737,0.00017,26.11904]
[1776967909166,35.05,78117.75,0.0,-0.4737,0.00017,26.11904]
[1776967909254,35.05,78124.85,0.0,-0.47248,0.00017,26.11597]
[1776967910536,35.05,78124.85,0.0,-0.47248,0.00017,26.11597]
[1776967910580,35.05,78124.85,0.0,-0.47248,0.00017,26.11597]
[1776967910648,35.05,78124.85,0.0,-0.47248,0.00017,26.11597]
[1776967910720,35.05,78124.85,0.0,-0.47248,0.00017,26.11597]
[1776967910728,35.05,78130.9,0.0,-0.47143,0.00017,26.11316]
[1776967911728,35.05,78130.9,0.0,-0.47143,0.00017,26.11316]
[1776967911735,35.05,78130.9,0.0,-0.47143,0.00017,26.11316]
[1776967911819,35.05,78125.54,0.0,-0.47236,0.00017,26.11566]
[1776967914614,35.05,78123.8,0.0,-0.47266,0.00017,26.11644]
[1776967914631,35.05,78123.8,0.0,-0.47266,0.00017,26.11644]
[1776967914749,35.05,78122.57,0.0,-0.47287,0.00017,26.11699]
[1776967918456,35.05,78119.3,0.0,-0.47344,0.00017,26.1184]
[1776967918689,35.05,78119.3,0.0,-0.47344,0.00017,26.1184]
[1776967918583,35.05,78076.89,0.0,-0.48078,0.00017,26.13187]
[1776967919402,35.05,78076.89,0.0,-0.48078,0.00017,26.13187]
[1776967919540,35.05,78076.89,0.0,-0.48078,0.00017,26.13187]
[1776967919630,35.05,78076.89,0.0,-0.48078,0.00017,26.13187]
[1776967919729,35.05,78062.09,0.0,-0.48335,0.00017,26.13449]
[1776967921134,35.05,78055.87,0.0,-0.48443,0.00017,26.13526]
[1776967921921,35.05,78061.7,0.0,-0.48342,0.00017,26.13454]
[1776967922835,35.05,78061.7,0.0,-0.48342,0.00017,26.13454]
[1776967923740,35.05,78061.89,0.0,-0.48338,0.00017,26.13451]
[1776967925162,35.05,78062.12,0.0,-0.48334,0.00017,26.13448]
[1776967925576,35.05,78063.57,0.0,-0.48309,0.00017,26.13427]
[1776967931340,35.05,78062.96,0.0,-0.4832,0.00017,26.13436]
[1776967934243,35.06,78064.57,0.0,-0.48292,0.00017,26.13413]
[1776967934255,35.06,78064.57,0.0,-0.48292,0.00017,26.13413]
[1776967934343,35.06,78064.57,0.0,-0.48292,0.00017,26.13413]
[1776967934344,35.06,78061.16,0.0,-0.48351,0.00017,26.13462]
[1776967935639,35.06,78061.16,0.0,-0.48351,0.00017,26.13462]
[1776967935782,35.06,78057.39,0.0,-0.48417,0.00017,26.13509]
[1776967936988,35.06,78057.39,0.0,-0.48417,0.00017,26.13509]
[1776967937539,35.06,78057.39,0.0,-0.48417,0.00017,26.13509]
[1776967937599,35.06,78053.08,0.0,-0.48491,0.00017,26.13555]
[1776967941703,35.06,78062.81,0.0,-0.48323,0.00017,26.13439]
[1776967942750,35.06,78062.81,0.0,-0.48323,0.00017,26.13439]
[1776967943681,35.06,78062.81,0.0,-0.48323,0.00017,26.13439]
[1776967943750,35.06,78061.64,0.0,-0.48343,0.00017,26.13455]
[1776967946120,35.06,78055.12,0.0,-0.48456,0.00017,26.13534]
[1776967948800,35.06,78048.58,0.0,-0.48569,0.00017,26.13593]
[1776967949168,35.06,78026.24,0.0,-0.48957,0.00017,26.13632]
[1776967950371,35.06,78026.24,0.0,-0.48957,0.00017,26.13632]
[1776967950727,35.06,78026.24,0.0,-0.48957,0.00017,26.13632]
[1776967950784,35.06,78003.17,0.0,-0.49358,0.00017,26.13414]
[1776967951155,35.06,78003.17,0.0,-0.49358,0.00017,26.13414]
[1776967951323,35.06,78003.17,0.0,-0.49358,0.00017,26.13414]
[1776967951750,35.06,78019.77,0.0,-0.49069,0.00017,26.13245]
[1776967952051,35.06,78019.77,0.0,-0.49069,0.00017,26.13245]
[1776967952221,35.06,78019.77,0.0,-0.49069,0.00017,26.13245]
[1776967952641,35.06,78019.77,0.0,-0.49069,0.00017,26.13245]
[1776967952825,35.07,78039.69,0.0,-0.48724,0.00017,26.13286]
[1776967952854,35.07,78039.69,0.0,-0.48724,0.00017,26.13286]
[1776967954010,35.07,78042.11,0.0,-0.48682,0.00017,26.13277]
[1776967954654,35.06,78043.37,0.0,-0.4866,0.00017,26.13272]
[1776967958281,35.06,78048.92,0.0,-0.48564,0.00017,26.13238]
[1776967959101,35.06,78048.92,0.0,-0.48564,0.00017,26.13238]
[1776967959202,35.06,78049.42,0.0,-0.48555,0.00017,26.13234]
[1776967960054,35.06,78049.42,0.0,-0.48555,0.00017,26.13234]
[1776967960164,35.06,78049.42,0.0,-0.48555,0.00017,26.13234]
[1776967962801,35.07,78040.01,0.0,-0.48718,0.00017,26.13285]
[1776967964089,35.07,78040.01,0.0,-0.48718,0.00017,26.13285]
[1776967965245,35.07,78036.61,0.0,-0.48777,0.00017,26.13292]
[1776967965404,35.07,78036.61,0.0,-0.48777,0.00017,26.13292]
[1776967965792,35.07,78032.87,0.0,-0.48842,0.00017,26.13294]
[1776967966099,35.07,78032.87,0.0,-0.48842,0.00017,26.13294]
[1776967968093,35.07,78035.82,0.0,-0.48791,0.00017,26.13293]
[1776967968581,35.07,78036.38,0.0,-0.48781,0.00017,26.13292]
[1776967970728,35.07,78043.57,0.0,-0.48656,0.00017,26.13271]
[1776967971833,35.07,78043.57,0.0,-0.48656,0.00017,26.13271]
[1776967971777,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967971863,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967971894,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967971902,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967971985,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967972083,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967972250,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967972979,35.07,78034.07,0.0,-0.48821,0.00017,26.13294]
[1776967973259,35.07,78014.63,0.0,-0.49159,0.00017,26.13203]
[1776967974263,35.07,78007.97,0.0,-0.49274,0.00017,26.13129]
[1776967975668,35.07,78007.97,0.0,-0.49274,0.00017,26.13129]
[1776967975693,35.07,78007.97,0.0,-0.49274,0.00017,26.13129]
[1776967975752,35.06,78009.05,0.0,-0.49255,0.00017,26.13142]
[1776967979841,35.06,78000.55,0.0,-0.49403,0.00017,26.1302]
[1776967981778,35.06,77998.39,0.0,-0.49441,0.00017,26.12983]
[1776967982334,35.06,77998.39,0.0,-0.49441,0.00017,26.12983]
[1776967982618,35.06,77998.39,0.0,-0.49441,0.00017,26.12983]
[1776967983546,35.06,77986.33,0.0,-0.4965,0.00017,26.12736]
[1776967985651,35.06,77983.43,0.0,-0.49701,0.00017,26.12665]
[1776967986629,35.06,77983.43,0.0,-0.49701,0.00017,26.12665]
[1776967986694,35.06,77987.36,0.0,-0.49632,0.00017,26.1276]
[1776967987523,35.06,77987.36,0.0,-0.49632,0.00017,26.1276]
[1776967987534,35.06,77990.43,0.0,-0.49579,0.00017,26.12828]
[1776967988405,35.05,77995.74,0.0,-0.49487,0.00017,26.12935]
[1776967989766,35.05,77995.74,0.0,-0.49487,0.00017,26.12935]
[1776967989822,35.05,77989.26,0.0,-0.49599,0.00017,26.12803]
[1776967990790,35.05,77989.26,0.0,-0.49599,0.00017,26.12803]
[1776967990832,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991026,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991308,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991405,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991431,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991577,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991755,35.05,78005.41,0.0,-0.49319,0.00017,26.13094]
[1776967991756,35.05,78011.94,0.0,-0.49205,0.00017,26.13176]
[1776967992620,35.05,78011.94,0.0,-0.49205,0.00017,26.13176]
[1776967992732,35.05,78011.94,0.0,-0.49205,0.00017,26.13176]
[1776967992824,35.05,78008.21,0.0,-0.4927,0.00017,26.13132]
[1776967995236,35.05,78007.5,0.0,-0.49283,0.00017,26.13123]
[1776967995421,35.05,78007.5,0.0,-0.49283,0.00017,26.13123]
[1776967998721,35.04,78006.07,0.0,-0.49308,0.00017,26.13104]
[1776967998775,35.04,78004.93,0.0,-0.49327,0.00017,26.13088]
[1776968003250,35.04,78008.86,0.0,-0.49259,0.00017,26.1314]
[1776968003667,35.03,78001.51,0.0,-0.49387,0.00017,26.13036]
[1776968008743,35.03,78004.85,0.0,-0.49329,0.00017,26.13087]
[1776968011824,35.02,77990.73,0.0,-0.49575,0.00017,26.12483]
[1776968014539,35.02,77987.51,0.0,-0.49631,0.00017,26.12411]
[1776968015161,35.02,77989.15,0.0,-0.49602,0.00017,26.12448]
[1776968015888,35.01,77989.15,0.0,-0.49602,0.00017,26.12448]
[1776968016571,35.01,77983.41,0.0,-0.49702,0.00017,26.12313]
[1776968018712,35.01,77979.44,0.0,-0.49771,0.00017,26.1221]
[1776968022795,35.01,77988.43,0.0,-0.49615,0.00017,26.12432]
[1776968023857,35.0,77994.5,0.0,-0.49509,0.00017,26.1256]
[1776968025636,35.0,77991.0,0.0,-0.4957,0.00017,26.12489]
[1776968027071,35.0,77990.97,0.0,-0.49571,0.00017,26.12488]
[1776968027751,35.0,78002.42,0.0,-0.49372,0.00017,26.12699]
[1776968029798,35.0,78005.42,0.0,-0.4932,0.00017,26.12743]
[1776968029842,35.0,77999.53,0.0,-0.49422,0.00017,26.12652]
[1776968034909,34.99,77995.04,0.0,-0.495,0.00017,26.1257]
[1776968037442,34.99,77998.56,0.0,-0.49439,0.00017,26.12635]
[1776968041815,34.98,77998.81,0.0,-0.49435,0.00017,26.12639]
[1776968041802,34.98,78013.04,0.0,-0.49187,0.00017,26.12836]
[1776968042157,34.98,78013.04,0.0,-0.49187,0.00017,26.12836]
[1776968042373,34.98,78013.04,0.0,-0.49187,0.00017,26.12836]
[1776968042443,34.98,78013.04,0.0,-0.49187,0.00017,26.12836]
[1776968042753,34.98,78013.04,0.0,-0.49187,0.00017,26.12836]
[1776968043773,34.98,78008.77,0.0,-0.49261,0.00017,26.12788]
[1776968046067,34.98,78007.0,0.0,-0.49292,0.00017,26.12765]
[1776968046780,34.97,78005.59,0.0,-0.49317,0.00017,26.12746]
[1776968047796,34.97,78005.59,0.0,-0.49317,0.00017,26.12746]
[1776968047826,34.97,78003.91,0.0,-0.49346,0.00017,26.12722]
[1776968049484,34.97,78003.91,0.0,-0.49346,0.00017,26.12722]
[1776968049850,34.97,78003.91,0.0,-0.49346,0.00017,26.12722]
[1776968049899,34.97,78001.68,0.0,-0.49385,0.00017,26.12687]
[1776968050474,34.97,78001.68,0.0,-0.49385,0.00017,26.12687]
[1776968050481,34.97,78001.68,0.0,-0.49385,0.00017,26.12687]
[1776968050815,34.97,77991.07,0.0,-0.4957,0.00017,26.12491]
[1776968050952,34.97,77991.07,0.0,-0.4957,0.00017,26.12491]
[1776968051428,34.97,77991.07,0.0,-0.4957,0.00017,26.12491]
[1776968051758,34.97,77991.07,0.0,-0.4957,0.00017,26.12491]
[1776968051784,34.97,77991.07,0.0,-0.4957,0.00017,26.12491]
[1776968051832,34.97,77972.73,0.0,-0.49889,0.00017,26.12018]
[1776968053565,34.97,77969.04,0.0,-0.49954,0.00017,26.11903]
[1776968053831,34.97,77969.04,0.0,-0.49954,0.00017,26.11903]
[1776968054914,34.97,77969.04,0.0,-0.49954,0.00017,26.11903]
[1776968056021,34.97,77977.4,0.0,-0.49808,0.00017,26.12154]
[1776968062252,34.96,77980.4,0.0,-0.49756,0.00017,26.12236]
[1776968067067,34.96,77985.13,0.0,-0.49674,0.00017,26.12356]
[1776968067079,34.96,77985.13,0.0,-0.49674,0.00017,26.12356]
[1776968067931,34.96,77988.2,0.0,-0.4962,0.00017,26.12428]
[1776968072962,34.95,77987.89,0.0,-0.49626,0.00017,26.12068]
[1776968073019,34.95,77987.89,0.0,-0.49626,0.00017,26.12068]
[1776968073968,34.95,77989.03,0.0,-0.49606,0.00017,26.12094]
[1776968076014,34.95,77990.39,0.0,-0.49582,0.00017,26.12124]
[1776968081800,34.94,77985.97,0.0,-0.49659,0.00017,26.12024]
[1776968082343,34.94,77987.89,0.0,-0.49626,0.00017,26.12069]
[1776968083072,34.94,78000.37,0.0,-0.49408,0.00017,26.12314]
[1776968085047,34.94,78000.69,0.0,-0.49403,0.00017,26.12319]
[1776968089930,34.93,77998.32,0.0,-0.49444,0.00017,26.12279]
[1776968090329,34.93,77994.36,0.0,-0.49513,0.00017,26.12206]
[1776968091924,34.93,77994.63,0.0,-0.49509,0.00017,26.12211]
[1776968091982,34.93,77993.53,0.0,-0.49528,0.00017,26.12189]
[1776968094018,34.93,77994.26,0.0,-0.49515,0.00017,26.12204]
[1776968094034,34.93,77994.26,0.0,-0.49515,0.00017,26.12204]
[1776968094218,34.93,77993.68,0.0,-0.49525,0.00017,26.12192]
[1776968095269,34.93,77993.68,0.0,-0.49525,0.00017,26.12192]
[1776968095781,34.93,77968.82,0.0,-0.49959,0.00017,26.11543]
[1776968096508,34.93,77968.82,0.0,-0.49959,0.00017,26.11543]
[1776968096720,34.93,77968.82,0.0,-0.49959,0.00017,26.11543]
[1776968096932,34.92,77950.78,0.0,-0.50274,0.00017,26.10879]
[1776968097329,34.92,77950.78,0.0,-0.50274,0.00017,26.10879]
[1776968097596,34.92,77950.78,0.0,-0.50274,0.00017,26.10879]
[1776968097973,34.92,77950.78,0.0,-0.50274,0.00017,26.10879]
[1776968097724,34.92,77946.17,0.0,-0.50354,0.00017,26.10683]
[1776968098141,34.92,77946.17,0.0,-0.50354,0.00017,26.10683]
[1776968100831,34.92,77945.26,0.0,-0.5037,0.00017,26.10643]
[1776968100933,34.92,77949.74,0.0,-0.50292,0.00017,26.10836]
[1776968101996,34.92,77959.22,0.0,-0.50127,0.00017,26.1121]
[1776968104268,34.92,77953.26,0.0,-0.50231,0.00017,26.1098]
[1776968105196,34.92,77953.26,0.0,-0.50231,0.00017,26.1098]
[1776968108924,34.92,77959.36,0.0,-0.50124,0.00017,26.11215]
[1776968109513,34.92,77959.36,0.0,-0.50124,0.00017,26.11215]
[1776968109529,34.92,77959.36,0.0,-0.50124,0.00017,26.11215]
[1776968111235,34.92,77967.59,0.0,-0.49981,0.00017,26.11503]
[1776968112996,34.92,77967.59,0.0,-0.49981,0.00017,26.11503]
[1776968113250,34.93,77964.28,0.0,-0.50038,0.00017,26.11391]
[1776968114308,34.93,77964.28,0.0,-0.50038,0.00017,26.11391]
[1776968114387,34.93,77965.12,0.0,-0.50024,0.00017,26.1142]
[1776968117562,34.93,77966.55,0.0,-0.49999,0.00017,26.11469]
[1776968118008,34.93,77969.5,0.0,-0.49947,0.00017,26.11565]
[1776968120541,34.93,77973.5,0.0,-0.49877,0.00017,26.11689]
[1776968121589,34.93,77973.49,0.0,-0.49878,0.00017,26.11689]
[1776968121707,34.93,77973.49,0.0,-0.49878,0.00017,26.11689]
[1776968122448,34.93,77976.66,0.0,-0.49822,0.00017,26.11781]
[1776968124215,34.93,77981.37,0.0,-0.4974,0.00017,26.1191]
[1776968124231,34.93,77981.37,0.0,-0.4974,0.00017,26.1191]
[1776968124938,34.92,77988.88,0.0,-0.49609,0.00017,26.12091]
[1776968125952,34.92,77988.88,0.0,-0.49609,0.00017,26.12091]
[1776968126741,34.92,77986.77,0.0,-0.49646,0.00017,26.12043]
[1776968126795,34.92,77981.23,0.0,-0.49743,0.00017,26.11906]
[1776968128168,34.92,77981.23,0.0,-0.49743,0.00017,26.11906]
[1776968129031,34.92,77971.49,0.0,-0.49913,0.00017,26.11628]
[1776968131919,34.92,77977.29,0.0,-0.49812,0.00017,26.11447]
[1776968133501,34.92,77984.23,0.0,-0.4969,0.00017,26.1163]
[1776968136679,34.92,77985.78,0.0,-0.49663,0.00017,26.11667]
[1776968136996,34.92,77974.28,0.0,-0.49864,0.00017,26.1136]
[1776968138971,34.92,77970.38,0.0,-0.49932,0.00017,26.11241]
[1776968141975,34.91,77977.66,0.0,-0.49805,0.00017,26.11457]
[1776968142976,34.91,77983.15,0.0,-0.49709,0.00017,26.11603]
[1776968144696,34.91,77982.9,0.0,-0.49714,0.00017,26.11597]
[1776968145021,34.91,77984.17,0.0,-0.49692,0.00017,26.11628]
[1776968146697,34.91,77984.17,0.0,-0.49692,0.00017,26.11628]
[1776968146709,34.91,77984.17,0.0,-0.49692,0.00017,26.11628]
[1776968146798,34.91,77989.15,0.0,-0.49605,0.00017,26.11745]
[1776968149760,34.91,77989.3,0.0,-0.49602,0.00017,26.11748]
[1776968149771,34.91,77989.17,0.0,-0.49605,0.00017,26.11745]
[1776968152231,34.9,77990.99,0.0,-0.49573,0.00017,26.11785]
[1776968152242,34.9,77990.99,0.0,-0.49573,0.00017,26.11785]
[1776968152978,34.9,77992.26,0.0,-0.49551,0.00017,26.11812]
[1776968158031,34.9,77994.45,0.0,-0.49513,0.00017,26.11856]
[1776968160907,34.89,77981.82,0.0,-0.49733,0.00017,26.11569]
[1776968162929,34.89,77986.79,0.0,-0.49646,0.00017,26.11691]
[1776968166954,34.88,77993.32,0.0,-0.49533,0.00017,26.11833]
[1776968169925,34.88,78000.14,0.0,-0.49413,0.00017,26.11959]
[1776968173053,34.88,77992.73,0.0,-0.49543,0.00017,26.11822]
[1776968178010,34.87,77988.36,0.0,-0.49619,0.00017,26.11728]
[1776968182477,34.87,77988.05,0.0,-0.49625,0.00017,26.11721]
[1776968183087,34.87,77988.06,0.0,-0.49625,0.00017,26.11721]
[1776968186958,34.86,77982.07,0.0,-0.4973,0.00017,26.11576]
[1776968189890,34.86,77982.96,0.0,-0.49714,0.00017,26.11599]
[1776968190023,34.86,77982.76,0.0,-0.49718,0.00017,26.11594]
[1776968192072,34.86,77988.07,0.0,-0.49625,0.00017,26.11369]
[1776968193024,34.86,77996.34,0.0,-0.4948,0.00017,26.1154]
[1776968194865,34.86,77998.24,0.0,-0.49447,0.00017,26.11574]
[1776968195619,34.86,77998.24,0.0,-0.49447,0.00017,26.11574]
[1776968195630,34.86,77998.24,0.0,-0.49447,0.00017,26.11574]
[1776968195935,34.86,77997.93,0.0,-0.49453,0.00017,26.11569]
[1776968197046,34.86,77991.92,0.0,-0.49558,0.00017,26.11453]
[1776968202889,34.85,77988.14,0.0,-0.49624,0.00017,26.11371]
[1776968207926,34.84,77993.16,0.0,-0.49536,0.00017,26.11478]
[1776968210088,34.84,78000.66,0.0,-0.49405,0.00017,26.11616]
[1776968213967,34.84,77994.96,0.0,-0.49505,0.00017,26.11514]
[1776968219002,34.83,77987.33,0.0,-0.49638,0.00017,26.11352]
[1776968224041,34.83,77986.36,0.0,-0.49656,0.00017,26.1133]
[1776968226053,34.83,77993.26,0.0,-0.49535,0.00017,26.11481]
[1776968227948,34.83,77994.72,0.0,-0.49509,0.00017,26.11509]
[1776968228105,34.83,77994.72,0.0,-0.49509,0.00017,26.11509]
[1776968228150,34.83,77997.31,0.0,-0.49464,0.00017,26.11558]
[1776968229077,34.82,77997.31,0.0,-0.49464,0.00017,26.11558]
[1776968232122,34.82,78004.95,0.0,-0.4933,0.00017,26.11682]
[1776968234611,34.82,78008.41,0.0,-0.4927,0.00017,26.11728]
[1776968234626,34.82,78008.41,0.0,-0.4927,0.00017,26.11728]
[1776968235122,34.82,78008.6,0.0,-0.49267,0.00017,26.1173]
[1776968235979,34.82,78008.6,0.0,-0.49267,0.00017,26.1173]
[1776968236020,34.82,78008.6,0.0,-0.49267,0.00017,26.1173]
[1776968236132,34.82,78010.44,0.0,-0.49234,0.00017,26.11752]
[1776968236469,34.82,78010.44,0.0,-0.49234,0.00017,26.11752]
[1776968236515,34.82,78010.44,0.0,-0.49234,0.00017,26.11752]
[1776968236577,34.82,78010.44,0.0,-0.49234,0.00017,26.11752]
[1776968236915,34.82,78010.44,0.0,-0.49234,0.00017,26.11752]
[1776968237134,34.82,78022.34,0.0,-0.49026,0.00017,26.11853]
[1776968238143,34.82,78030.91,0.0,-0.48876,0.00017,26.11882]
[1776968239378,34.82,78033.8,0.0,-0.48826,0.00017,26.11884]
[1776968239397,34.82,78033.8,0.0,-0.48826,0.00017,26.11884]
[1776968241318,34.82,78041.48,0.0,-0.48692,0.00017,26.11867]
[1776968242292,34.82,78038.19,0.0,-0.48749,0.00017,26.11878]
[1776968243161,34.82,78035.04,0.0,-0.48804,0.00017,26.11883]
[1776968247150,34.83,78024.66,0.0,-0.48986,0.00017,26.11865]
[1776968247464,34.83,78024.66,0.0,-0.48986,0.00017,26.11865]
[1776968247634,34.83,78025.43,0.0,-0.48972,0.00017,26.11868]
[1776968248982,34.83,78018.73,0.0,-0.49089,0.00017,26.1183]
[1776968254240,34.82,78019.24,0.0,-0.4908,0.00017,26.11481]
[1776968254501,34.82,78019.24,0.0,-0.4908,0.00017,26.11481]
[1776968256770,34.82,78012.7,0.0,-0.49195,0.00017,26.11424]
[1776968258101,34.82,78009.49,0.0,-0.49251,0.00017,26.11389]
[1776968258128,34.82,78010.58,0.0,-0.49232,0.00017,26.11401]
[1776968258882,34.82,78010.58,0.0,-0.49232,0.00017,26.11401]
[1776968259513,34.81,78007.46,0.0,-0.49287,0.00018,26.11363]
[1776968259694,34.81,78007.46,0.0,-0.49287,0.00018,26.11363]
[1776968259901,34.81,78007.46,0.0,-0.49287,0.00018,26.11363]
[1776968259994,34.81,78007.46,0.0,-0.49287,0.00018,26.11363]
[1776968260182,34.81,78007.46,0.0,-0.49287,0.00018,26.11363]
[1776968260171,34.81,77998.64,0.0,-0.49441,0.00018,26.11229]
[1776968260433,34.81,77998.64,0.0,-0.49441,0.00018,26.11229]
[1776968260537,34.81,77998.64,0.0,-0.49441,0.00018,26.11229]
[1776968261121,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261298,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261370,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261644,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261701,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261847,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968261910,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968262044,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968262125,34.81,77980.35,0.0,-0.49761,0.00018,26.10826]
[1776968262131,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262248,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262293,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262492,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262537,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262563,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968262907,34.81,77974.77,0.0,-0.49859,0.00018,26.1067]
[1776968263120,34.81,77975.02,0.0,-0.49855,0.00018,26.10677]
[1776968263776,34.81,77975.02,0.0,-0.49855,0.00018,26.10677]
[1776968263784,34.81,77975.02,0.0,-0.49855,0.00018,26.10677]
[1776968264126,34.81,77971.97,0.0,-0.49908,0.00018,26.10586]
[1776968268125,34.81,77965.79,0.0,-0.50016,0.00018,26.10385]
[1776968269939,34.81,77953.91,0.0,-0.50224,0.00018,26.09947]
[1776968270394,34.81,77953.91,0.0,-0.50224,0.00018,26.09947]
[1776968271619,34.81,77957.46,0.0,-0.50162,0.00018,26.10085]
[1776968272069,34.81,77951.83,0.0,-0.50261,0.00018,26.09863]
[1776968274217,34.81,77951.05,0.0,-0.50274,0.00018,26.0983]
[1776968274400,34.81,77951.05,0.0,-0.50274,0.00018,26.0983]
[1776968277678,34.81,77953.07,0.0,-0.50239,0.00018,26.09913]
[1776968277703,34.81,77944.53,0.0,-0.50389,0.00018,26.0955]
[1776968280116,34.8,77935.98,0.0,-0.50539,0.00018,26.0915]
[1776968281665,34.8,77935.38,0.0,-0.50549,0.00018,26.0912]
[1776968281684,34.8,77935.38,0.0,-0.50549,0.00018,26.0912]
[1776968281778,34.8,77935.38,0.0,-0.50549,0.00018,26.0912]
[1776968281880,34.8,77935.38,0.0,-0.50549,0.00018,26.0912]
[1776968281959,34.8,77935.38,0.0,-0.50549,0.00018,26.0912]
[1776968281980,34.8,77939.88,0.0,-0.50471,0.00018,26.09337]
[1776968283826,34.8,77939.88,0.0,-0.50471,0.00018,26.09337]
[1776968283875,34.8,77939.88,0.0,-0.50471,0.00018,26.09337]
[1776968283970,34.8,77939.88,0.0,-0.50471,0.00018,26.09337]
[1776968284024,34.8,77939.88,0.0,-0.50471,0.00018,26.09337]
[1776968284119,34.8,77936.07,0.0,-0.50537,0.00018,26.09154]
[1776968284788,34.8,77936.07,0.0,-0.50537,0.00018,26.09154]
[1776968284920,34.8,77928.98,0.0,-0.50662,0.00018,26.08794]
[1776968285933,34.8,77928.98,0.0,-0.50662,0.00018,26.08794]
[1776968286011,34.8,77928.98,0.0,-0.50662,0.00018,26.08794]
[1776968286150,34.8,77928.98,0.0,-0.50662,0.00018,26.08794]
[1776968286029,34.8,77916.91,0.0,-0.50873,0.00018,26.08124]
[1776968286437,34.8,77916.91,0.0,-0.50873,0.00018,26.08124]
[1776968287154,34.8,77916.91,0.0,-0.50873,0.00018,26.08124]
[1776968287189,34.8,77904.74,0.0,-0.51087,0.00018,26.07374]
[1776968287350,34.8,77904.74,0.0,-0.51087,0.00018,26.07374]
[1776968287713,34.8,77904.74,0.0,-0.51087,0.00018,26.07374]
[1776968287907,34.8,77904.74,0.0,-0.51087,0.00018,26.07374]
[1776968287958,34.8,77887.6,0.0,-0.51387,0.00018,26.06191]
[1776968288689,34.8,77887.6,0.0,-0.51387,0.00018,26.06191]
[1776968288781,34.8,77887.6,0.0,-0.51387,0.00018,26.06191]
[1776968288830,34.8,77888.13,0.0,-0.51378,0.00018,26.0623]
[1776968290117,34.8,77886.3,0.0,-0.5141,0.00018,26.06095]
[1776968291890,34.8,77884.08,0.0,-0.51449,0.00018,26.0593]
[1776968292180,34.79,77889.52,0.0,-0.51354,0.00018,26.0633]
[1776968293153,34.79,77899.78,0.0,-0.51174,0.00018,26.07046]
[1776968294007,34.79,77905.88,0.0,-0.51067,0.00018,26.07447]
[1776968295470,34.79,77905.88,0.0,-0.51067,0.00018,26.07447]
[1776968296171,34.79,77909.03,0.0,-0.51012,0.00018,26.07646]
[1776968296533,34.79,77909.03,0.0,-0.51012,0.00018,26.07646]
[1776968296753,34.79,77909.03,0.0,-0.51012,0.00018,26.07646]
[1776968297211,34.79,77909.03,0.0,-0.51012,0.00018,26.07646]
[1776968296995,34.79,77949.32,0.0,-0.50306,0.00018,26.09758]
[1776968297839,34.79,77949.32,0.0,-0.50306,0.00018,26.09758]
[1776968298149,34.79,77970.97,0.0,-0.49926,0.00018,26.10555]
[1776968298693,34.79,77970.97,0.0,-0.49926,0.00018,26.10555]
[1776968299036,34.79,77970.97,0.0,-0.49926,0.00018,26.10555]
[1776968299076,34.79,77959.89,0.0,-0.5012,0.00018,26.10176]
[1776968300767,34.79,77953.79,0.0,-0.50227,0.00018,26.09942]
[1776968301997,34.79,77953.79,0.0,-0.50227,0.00018,26.09942]
[1776968302098,34.79,77957.75,0.0,-0.50158,0.00018,26.10096]
[1776968302446,34.79,77957.75,0.0,-0.50158,0.00018,26.10096]
[1776968302448,34.79,77957.75,0.0,-0.50158,0.00018,26.10096]
[1776968302809,34.79,77961.23,0.0,-0.50097,0.00018,26.10225]
[1776968304450,34.79,77962.47,0.0,-0.50075,0.00018,26.1027]
[1776968304573,34.79,77962.47,0.0,-0.50075,0.00018,26.1027]
[1776968304717,34.79,77962.47,0.0,-0.50075,0.00018,26.1027]
[1776968305046,34.79,77962.47,0.0,-0.50075,0.00018,26.1027]
[1776968305147,34.79,77956.78,0.0,-0.50175,0.00018,26.10059]
[1776968305351,34.79,77956.78,0.0,-0.50175,0.00018,26.10059]
[1776968305644,34.79,77956.78,0.0,-0.50175,0.00018,26.10059]
[1776968306644,34.79,77951.33,0.0,-0.50271,0.00018,26.09842]
[1776968307880,34.78,77943.73,0.0,-0.50404,0.00018,26.09513]
[1776968309148,34.78,77937.92,0.0,-0.50506,0.00018,26.09243]
[1776968309594,34.78,77937.92,0.0,-0.50506,0.00018,26.09243]
[1776968309607,34.78,77937.92,0.0,-0.50506,0.00018,26.09243]
[1776968310206,34.78,77937.17,0.0,-0.50519,0.00018,26.09207]
[1776968312187,34.78,77943.38,0.0,-0.50411,0.00018,26.09145]
[1776968314164,34.78,77947.57,0.0,-0.50337,0.00018,26.0933]
[1776968316204,34.77,77947.57,0.0,-0.50337,0.00018,26.0933]
[1776968316230,34.77,77947.57,0.0,-0.50337,0.00018,26.0933]
[1776968316233,34.77,77943.72,0.0,-0.50405,0.00018,26.0916]
[1776968318217,34.77,77943.72,0.0,-0.50405,0.00018,26.0916]
[1776968318243,34.77,77943.47,0.0,-0.50409,0.00018,26.09149]
[1776968318548,34.77,77943.47,0.0,-0.50409,0.00018,26.09149]
[1776968319157,34.77,77947.43,0.0,-0.5034,0.00018,26.09324]
[1776968319919,34.77,77947.43,0.0,-0.5034,0.00018,26.09324]
[1776968319976,34.77,77947.43,0.0,-0.5034,0.00018,26.09324]
[1776968320340,34.77,77947.43,0.0,-0.5034,0.00018,26.09324]
[1776968320404,34.77,77947.43,0.0,-0.5034,0.00018,26.09324]
[1776968320162,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968320543,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968320624,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968320852,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968321029,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968321260,34.77,77958.6,0.0,-0.50144,0.00018,26.09775]
[1776968321080,34.77,77966.31,0.0,-0.50009,0.00018,26.1005]
[1776968321402,34.77,77966.31,0.0,-0.50009,0.00018,26.1005]
[1776968321484,34.77,77966.31,0.0,-0.50009,0.00018,26.1005]
[1776968322234,34.76,77952.17,0.0,-0.50257,0.00018,26.09523]
[1776968323164,34.76,77952.17,0.0,-0.50257,0.00018,26.09523]
[1776968323251,34.76,77947.88,0.0,-0.50332,0.00018,26.09343]
[1776968323378,34.76,77947.88,0.0,-0.50332,0.00018,26.09343]
[1776968323762,34.76,77947.88,0.0,-0.50332,0.00018,26.09343]
[1776968324703,34.76,77947.88,0.0,-0.50332,0.00018,26.09343]
[1776968325117,34.76,77931.91,0.0,-0.50613,0.00018,26.08591]
[1776968325885,34.76,77931.91,0.0,-0.50613,0.00018,26.08591]
[1776968326067,34.76,77931.91,0.0,-0.50613,0.00018,26.08591]
[1776968326186,34.76,77931.91,0.0,-0.50613,0.00018,26.08591]
[1776968326254,34.76,77932.69,0.0,-0.50599,0.00018,26.08631]
[1776968326451,34.76,77932.69,0.0,-0.50599,0.00018,26.08631]
[1776968327239,34.76,77924.17,0.0,-0.50748,0.00018,26.08181]
[1776968327959,34.76,77924.17,0.0,-0.50748,0.00018,26.08181]
[1776968328156,34.76,77924.17,0.0,-0.50748,0.00018,26.08181]
[1776968328201,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968328466,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968328918,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968329016,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968329063,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968329132,34.76,77909.32,0.0,-0.51009,0.00018,26.07308]
[1776968329204,34.76,77898.64,0.0,-0.51197,0.00018,26.06612]
[1776968330278,34.76,77898.64,0.0,-0.51197,0.00018,26.06612]
[1776968330483,34.76,77898.64,0.0,-0.51197,0.00018,26.06612]
[1776968331284,34.76,77896.05,0.0,-0.51242,0.00018,26.06434]
[1776968331321,34.76,77896.05,0.0,-0.51242,0.00018,26.06434]
[1776968331747,34.76,77896.05,0.0,-0.51242,0.00018,26.06434]
[1776968332166,34.76,77890.45,0.0,-0.5134,0.00018,26.06039]
[1776968334180,34.76,77887.04,0.0,-0.514,0.00018,26.05791]
[1776968334495,34.76,77887.04,0.0,-0.514,0.00018,26.05791]
[1776968334931,34.76,77887.04,0.0,-0.514,0.00018,26.05791]
[1776968335167,34.76,77888.65,0.0,-0.51372,0.00018,26.05909]
[1776968336706,34.76,77888.65,0.0,-0.51372,0.00018,26.05909]
[1776968336856,34.76,77894.04,0.0,-0.51277,0.00018,26.06295]
[1776968341056,34.76,77899.55,0.0,-0.51181,0.00018,26.06674]
[1776968343107,34.76,77907.86,0.0,-0.51035,0.00018,26.07217]
[1776968344023,34.76,77907.86,0.0,-0.51035,0.00018,26.07217]
[1776968344038,34.76,77907.86,0.0,-0.51035,0.00018,26.07217]
[1776968344222,34.76,77909.86,0.0,-0.51,0.00018,26.07342]
[1776968347207,34.76,77901.19,0.0,-0.51152,0.00018,26.06783]
[1776968349164,34.76,77899.91,0.0,-0.51174,0.00018,26.06698]
[1776968351371,34.76,77904.67,0.0,-0.51091,0.00018,26.07012]
[1776968351393,34.76,77904.67,0.0,-0.51091,0.00018,26.07012]
[1776968352249,34.76,77904.6,0.0,-0.51092,0.00018,26.07008]
[1776968357272,34.76,77908.84,0.0,-0.51018,0.00018,26.07278]
[1776968361200,34.76,77908.99,0.0,-0.51015,0.00018,26.07288]
[1776968361267,34.76,77908.71,0.0,-0.5102,0.00018,26.0727]
[1776968361406,34.76,77908.71,0.0,-0.5102,0.00018,26.0727]
[1776968363395,34.76,77911.76,0.0,-0.50966,0.00018,26.07459]
[1776968364262,34.76,77911.76,0.0,-0.50966,0.00018,26.07459]
[1776968364300,34.76,77911.16,0.0,-0.50977,0.00018,26.07422]
[1776968364368,34.76,77911.16,0.0,-0.50977,0.00018,26.07422]
[1776968364897,34.76,77911.16,0.0,-0.50977,0.00018,26.07422]
[1776968365321,34.76,77901.72,0.0,-0.51143,0.00018,26.06819]
[1776968366275,34.76,77897.8,0.0,-0.51212,0.00018,26.06554]
[1776968368473,34.75,77898.98,0.0,-0.51191,0.00018,26.06634]
[1776968369475,34.75,77898.98,0.0,-0.51191,0.00018,26.06634]
[1776968370242,34.75,77908.55,0.0,-0.51023,0.00018,26.07259]
[1776968372315,34.75,77912.28,0.0,-0.50958,0.00018,26.07138]
[1776968377426,34.75,77910.98,0.0,-0.50981,0.00018,26.07058]
[1776968380375,34.75,77916.13,0.0,-0.5089,0.00018,26.07369]
[1776968385383,34.75,77917.81,0.0,-0.50861,0.00018,26.07467]
[1776968386348,34.75,77917.81,0.0,-0.50861,0.00018,26.07467]
[1776968387209,34.75,77917.18,0.0,-0.50872,0.00018,26.0743]
[1776968389311,34.75,77922.81,0.0,-0.50773,0.00018,26.07752]
[1776968389612,34.75,77922.81,0.0,-0.50773,0.00018,26.07752]
[1776968392379,34.75,77921.26,0.0,-0.508,0.00018,26.07665]
[1776968393280,34.75,77914.7,0.0,-0.50916,0.00018,26.07283]
[1776968394034,34.75,77914.7,0.0,-0.50916,0.00018,26.07283]
[1776968394887,34.75,77914.7,0.0,-0.50916,0.00018,26.07283]
[1776968395722,34.75,77914.33,0.0,-0.50922,0.00018,26.07261]
[1776968396905,34.75,77909.25,0.0,-0.51011,0.00018,26.0695]
[1776968397280,34.75,77901.69,0.0,-0.51144,0.00018,26.06463]
[1776968398108,34.75,77901.69,0.0,-0.51144,0.00018,26.06463]
[1776968400190,34.75,77896.05,0.0,-0.51243,0.00018,26.0608]
[1776968400299,34.75,77894.84,0.0,-0.51264,0.00018,26.05996]
[1776968402359,34.75,77893.33,0.0,-0.51291,0.00018,26.0589]
[1776968402317,34.75,77899.09,0.0,-0.5119,0.00018,26.06288]
[1776968403322,34.75,77903.27,0.0,-0.51116,0.00018,26.06567]
[1776968408357,34.74,77906.07,0.0,-0.51068,0.00018,26.06747]
[1776968410449,34.74,77907.89,0.0,-0.51036,0.00018,26.06863]
[1776968411378,34.74,77912.85,0.0,-0.50949,0.00018,26.07171]
[1776968412448,34.74,77919.54,0.0,-0.50831,0.00018,26.07566]
[1776968413611,34.74,77918.42,0.0,-0.50851,0.00018,26.07501]
[1776968413672,34.74,77918.42,0.0,-0.50851,0.00018,26.07501]
[1776968414350,34.74,77918.42,0.0,-0.50851,0.00018,26.07501]
[1776968414451,34.74,77920.65,0.0,-0.50812,0.00018,26.07629]
[1776968419537,34.74,77922.52,0.0,-0.50779,0.00018,26.07735]
[1776968422463,34.73,77914.8,0.0,-0.50915,0.00018,26.07288]
[1776968424470,34.73,77907.57,0.0,-0.51042,0.00018,26.06843]
[1776968427493,34.73,77914.16,0.0,-0.50926,0.00018,26.0725]
[1776968429229,34.73,77914.27,0.0,-0.50924,0.00018,26.07256]
[1776968429255,34.73,77914.27,0.0,-0.50924,0.00018,26.07256]
[1776968429538,34.73,77918.72,0.0,-0.50846,0.00018,26.07519]
[1776968429740,34.73,77918.72,0.0,-0.50846,0.00018,26.07519]
[1776968430517,34.73,77929.17,0.0,-0.50662,0.00018,26.08095]
[1776968430856,34.73,77929.17,0.0,-0.50662,0.00018,26.08095]
[1776968431522,34.73,77934.16,0.0,-0.50575,0.00018,26.07998]
[1776968434539,34.73,77937.63,0.0,-0.50514,0.00018,26.08169]
[1776968434582,34.73,77937.63,0.0,-0.50514,0.00018,26.08169]
[1776968435207,34.73,77937.63,0.0,-0.50514,0.00018,26.08169]
[1776968435436,34.73,77937.63,0.0,-0.50514,0.00018,26.08169]
[1776968435545,34.73,77937.63,0.0,-0.50514,0.00018,26.08169]
[1776968436553,34.73,77930.04,0.0,-0.50648,0.00018,26.07788]
[1776968436821,34.73,77930.04,0.0,-0.50648,0.00018,26.07788]
[1776968437518,34.73,77930.04,0.0,-0.50648,0.00018,26.07788]
[1776968437564,34.73,77923.11,0.0,-0.50769,0.00018,26.07414]
[1776968439076,34.73,77921.76,0.0,-0.50793,0.00018,26.07339]
[1776968442476,34.73,77916.2,0.0,-0.50891,0.00018,26.07018]
[1776968442755,34.73,77915.53,0.0,-0.50903,0.00018,26.06978]
[1776968442819,34.73,77915.53,0.0,-0.50903,0.00018,26.06978]
[1776968443101,34.73,77915.53,0.0,-0.50903,0.00018,26.06978]
[1776968443537,34.73,77911.83,0.0,-0.50968,0.00018,26.06755]
[1776968444541,34.73,77905.59,0.0,-0.51077,0.00018,26.06362]
[1776968447013,34.72,77907.75,0.0,-0.51039,0.00018,26.065]
[1776968447184,34.72,77907.53,0.0,-0.51043,0.00018,26.06486]
[1776968452475,34.72,77905.47,0.0,-0.5108,0.00018,26.06354]
[1776968454120,34.72,77914.86,0.0,-0.50915,0.00018,26.06937]
[1776968459130,34.72,77918.55,0.0,-0.5085,0.00018,26.07155]
[1776968464167,34.72,77918.32,0.0,-0.50854,0.00018,26.07141]
[1776968464563,34.72,77927.49,0.0,-0.50693,0.00018,26.07652]
[1776968466475,34.71,77927.22,0.0,-0.50698,0.00018,26.07638]
[1776968466830,34.71,77927.22,0.0,-0.50698,0.00018,26.07638]
[1776968467296,34.71,77928.54,0.0,-0.50675,0.00018,26.07708]
[1776968467639,34.71,77928.54,0.0,-0.50675,0.00018,26.07708]
[1776968468479,34.71,77928.54,0.0,-0.50675,0.00018,26.07708]
[1776968468553,34.71,77940.41,0.0,-0.50466,0.00018,26.083]
[1776968468627,34.71,77940.41,0.0,-0.50466,0.00018,26.083]
[1776968468694,34.71,77940.41,0.0,-0.50466,0.00018,26.083]
[1776968469591,34.71,77940.57,0.0,-0.50463,0.00018,26.08308]
[1776968470195,34.71,77940.57,0.0,-0.50463,0.00018,26.08308]
[1776968470390,34.71,77940.57,0.0,-0.50463,0.00018,26.08308]
[1776968470553,34.71,77940.57,0.0,-0.50463,0.00018,26.08308]
[1776968470598,34.71,77931.06,0.0,-0.5063,0.00018,26.0784]
[1776968471271,34.71,77931.06,0.0,-0.5063,0.00018,26.0784]
[1776968471519,34.71,77918.91,0.0,-0.50844,0.00018,26.07175]
[1776968471993,34.71,77918.91,0.0,-0.50844,0.00018,26.07175]
[1776968472551,34.71,77918.91,0.0,-0.50844,0.00018,26.07175]
[1776968472296,34.71,77883.35,0.0,-0.51469,0.00018,26.04801]
[1776968473020,34.71,77883.35,0.0,-0.51469,0.00018,26.04801]
[1776968473147,34.71,77883.35,0.0,-0.51469,0.00018,26.04801]
[1776968473380,34.71,77859.34,0.0,-0.51891,0.00018,26.02837]
[1776968473757,34.71,77859.34,0.0,-0.51891,0.00018,26.02837]
[1776968474469,34.71,77859.34,0.0,-0.51891,0.00018,26.02837]
[1776968474747,34.71,77860.09,0.0,-0.51878,0.00018,26.02902]
[1776968475452,34.71,77860.09,0.0,-0.51878,0.00018,26.02902]
[1776968475499,34.71,77867.69,0.0,-0.51744,0.00018,26.03553]
[1776968475776,34.71,77867.69,0.0,-0.51744,0.00018,26.03553]
[1776968476261,34.71,77867.69,0.0,-0.51744,0.00018,26.03553]
[1776968476635,34.71,77867.69,0.0,-0.51744,0.00018,26.03553]
[1776968476751,34.71,77874.48,0.0,-0.51625,0.00018,26.04109]
[1776968476906,34.71,77874.48,0.0,-0.51625,0.00018,26.04109]
[1776968477000,34.71,77874.48,0.0,-0.51625,0.00018,26.04109]
[1776968477128,34.71,77874.48,0.0,-0.51625,0.00018,26.04109]
[1776968477185,34.71,77874.48,0.0,-0.51625,0.00018,26.04109]
[1776968477229,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968477994,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968478730,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968478742,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968478814,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968479424,34.71,77890.03,0.0,-0.51352,0.00018,26.05295]
[1776968479496,34.71,77900.36,0.0,-0.5117,0.00018,26.06016]
[1776968480656,34.71,77900.36,0.0,-0.5117,0.00018,26.06016]
[1776968480744,34.71,77895.92,0.0,-0.51248,0.00018,26.05713]
[1776968482410,34.71,77895.92,0.0,-0.51248,0.00018,26.05713]
[1776968482424,34.71,77895.92,0.0,-0.51248,0.00018,26.05713]
[1776968482653,34.71,77883.19,0.0,-0.51472,0.00018,26.04789]
[1776968485342,34.71,77885.99,0.0,-0.51423,0.00018,26.04999]
[1776968485418,34.71,77885.99,0.0,-0.51423,0.00018,26.04999]
[1776968485610,34.71,77887.2,0.0,-0.51402,0.00018,26.05089]
[1776968487320,34.71,77878.99,0.0,-0.51546,0.00018,26.04466]
[1776968488384,34.71,77878.99,0.0,-0.51546,0.00018,26.04466]
[1776968488426,34.71,77876.63,0.0,-0.51587,0.00018,26.04281]
[1776968491997,34.71,77880.12,0.0,-0.51526,0.00018,26.04201]
[1776968492095,34.71,77886.68,0.0,-0.51411,0.00018,26.04697]
[1776968497131,34.71,77881.42,0.0,-0.51504,0.00018,26.043]
[1776968500126,34.71,77885.21,0.0,-0.51437,0.00018,26.04587]
[1776968500135,34.71,77885.21,0.0,-0.51437,0.00018,26.04587]
[1776968500228,34.71,77890.58,0.0,-0.51343,0.00018,26.04982]
[1776968502024,34.71,77890.58,0.0,-0.51343,0.00018,26.04982]
[1776968502112,34.71,77890.58,0.0,-0.51343,0.00018,26.04982]
[1776968502477,34.71,77890.58,0.0,-0.51343,0.00018,26.04982]
[1776968502646,34.71,77902.02,0.0,-0.51142,0.00018,26.05774]
[1776968503617,34.71,77906.11,0.0,-0.5107,0.00018,26.06041]
[1776968504077,34.71,77906.11,0.0,-0.5107,0.00018,26.06041]
[1776968504399,34.71,77906.11,0.0,-0.5107,0.00018,26.06041]
[1776968504616,34.71,77908.36,0.0,-0.5103,0.00018,26.06184]
[1776968505814,34.71,77907.35,0.0,-0.51048,0.00018,26.0612]
[1776968505823,34.71,77907.35,0.0,-0.51048,0.00018,26.0612]
[1776968505828,34.71,77907.35,0.0,-0.51048,0.00018,26.0612]
[1776968506203,34.71,77907.35,0.0,-0.51048,0.00018,26.0612]
[1776968508672,34.71,77901.86,0.0,-0.51144,0.00018,26.05763]
[1776968509511,34.71,77895.31,0.0,-0.5126,0.00018,26.05317]
[1776968510189,34.71,77895.31,0.0,-0.5126,0.00018,26.05317]
[1776968510297,34.71,77895.31,0.0,-0.5126,0.00018,26.05317]
[1776968510455,34.71,77895.03,0.0,-0.51265,0.00018,26.05298]
[1776968511450,34.71,77895.03,0.0,-0.51265,0.00018,26.05298]
[1776968511589,34.7,77892.14,0.0,-0.51316,0.00018,26.05093]
[1776968512154,34.7,77892.14,0.0,-0.51316,0.00018,26.05093]
[1776968512578,34.71,77888.84,0.0,-0.51373,0.00018,26.04855]
[1776968512980,34.71,77888.84,0.0,-0.51373,0.00018,26.04855]
[1776968513017,34.71,77888.84,0.0,-0.51373,0.00018,26.04855]
[1776968513308,34.71,77888.84,0.0,-0.51373,0.00018,26.04855]
[1776968513571,34.71,77884.87,0.0,-0.51443,0.00018,26.04561]
[1776968514507,34.71,77884.87,0.0,-0.51443,0.00018,26.04561]
[1776968514675,34.71,77878.66,0.0,-0.51552,0.00018,26.04086]
[1776968516193,34.71,77877.51,0.0,-0.51573,0.00018,26.03996]
[1776968516382,34.71,77877.51,0.0,-0.51573,0.00018,26.03996]
[1776968516597,34.71,77877.51,0.0,-0.51573,0.00018,26.03996]
[1776968516697,34.71,77877.51,0.0,-0.51573,0.00018,26.03996]
[1776968516685,34.71,77870.92,0.0,-0.51689,0.00018,26.03466]
[1776968516967,34.71,77870.92,0.0,-0.51689,0.00018,26.03466]
[1776968517278,34.71,77870.92,0.0,-0.51689,0.00018,26.03466]
[1776968518301,34.71,77870.92,0.0,-0.51689,0.00018,26.03466]
[1776968518369,34.71,77870.92,0.0,-0.51689,0.00018,26.03466]
[1776968518402,34.71,77856.28,0.0,-0.51946,0.00018,26.02211]
[1776968522666,34.71,77855.59,0.0,-0.51958,0.00018,26.02148]
[1776968522413,34.7,77877.69,0.0,-0.5157,0.00018,26.04009]
[1776968523555,34.7,77877.69,0.0,-0.5157,0.00018,26.04009]
[1776968523593,34.7,77877.66,0.0,-0.5157,0.00018,26.04007]
[1776968524399,34.7,77877.66,0.0,-0.5157,0.00018,26.04007]
[1776968524445,34.7,77877.66,0.0,-0.5157,0.00018,26.04007]
[1776968524538,34.7,77873.55,0.0,-0.51643,0.00018,26.03679]
[1776968525510,34.7,77868.13,0.0,-0.51738,0.00018,26.03233]
[1776968529131,34.7,77869.24,0.0,-0.51719,0.00018,26.03325]
[1776968529165,34.7,77869.24,0.0,-0.51719,0.00018,26.03325]
[1776968529363,34.7,77869.24,0.0,-0.51719,0.00018,26.03325]
[1776968530371,34.7,77874.98,0.0,-0.51618,0.00018,26.03793]
[1776968532463,34.7,77875.19,0.0,-0.51614,0.00018,26.0381]
[1776968532541,34.7,77875.19,0.0,-0.51614,0.00018,26.0381]
[1776968532642,34.69,77870.34,0.0,-0.517,0.00018,26.03416]
[1776968538042,34.7,77872.05,0.0,-0.5167,0.00018,26.03556]
[1776968539747,34.7,77878.29,0.0,-0.5156,0.00018,26.04055]
[1776968541133,34.7,77880.66,0.0,-0.51518,0.00018,26.04239]
[1776968541662,34.69,77881.78,0.0,-0.51498,0.00018,26.04325]
[1776968542560,34.7,77892.7,0.0,-0.51306,0.00018,26.05132]
[1776968542753,34.7,77892.7,0.0,-0.51306,0.00018,26.05132]
[1776968544742,34.7,77895.09,0.0,-0.51264,0.00018,26.053]
[1776968546740,34.7,77889.79,0.0,-0.51357,0.00018,26.04923]
[1776968549702,34.7,77895.74,0.0,-0.51253,0.00018,26.05346]
[1776968551657,34.7,77901.75,0.0,-0.51147,0.00018,26.05402]
[1776968552145,34.7,77901.75,0.0,-0.51147,0.00018,26.05402]
[1776968552632,34.7,77906.06,0.0,-0.51071,0.00018,26.05684]
[1776968553139,34.7,77906.06,0.0,-0.51071,0.00018,26.05684]
[1776968553706,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554260,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554348,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554395,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554566,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554722,34.7,77911.79,0.0,-0.50971,0.00018,26.06044]
[1776968554674,34.7,77932.22,0.0,-0.50611,0.00018,26.07193]
[1776968554868,34.7,77932.22,0.0,-0.50611,0.00018,26.07193]
[1776968554956,34.7,77932.22,0.0,-0.50611,0.00018,26.07193]
[1776968555551,34.7,77938.84,0.0,-0.50495,0.00018,26.0752]
[1776968557231,34.7,77938.84,0.0,-0.50495,0.00018,26.0752]
[1776968557564,34.7,77937.87,0.0,-0.50512,0.00018,26.07473]
[1776968560629,34.7,77931.27,0.0,-0.50628,0.00018,26.07144]
[1776968563076,34.7,77926.63,0.0,-0.5071,0.00018,26.06899]
[1776968563623,34.7,77926.63,0.0,-0.5071,0.00018,26.06899]
[1776968568658,34.69,77925.42,0.0,-0.50731,0.00018,26.06834]
[1776968569361,34.69,77925.42,0.0,-0.50731,0.00018,26.06834]
[1776968571312,34.69,77919.74,0.0,-0.50831,0.00018,26.06515]
[1776968571680,34.69,77920.22,0.0,-0.50823,0.00018,26.06543]
[1776968572736,34.69,77920.22,0.0,-0.50823,0.00018,26.06543]
[1776968572746,34.69,77920.22,0.0,-0.50823,0.00018,26.06543]
[1776968573694,34.69,77919.09,0.0,-0.50843,0.00018,26.06478]
[1776968578729,34.68,77922.17,0.0,-0.50789,0.00018,26.06653]
[1776968579459,34.68,77922.17,0.0,-0.50789,0.00018,26.06653]
[1776968579735,34.68,77920.05,0.0,-0.50826,0.00018,26.06533]
[1776968584736,34.68,77918.49,0.0,-0.50854,0.00018,26.06443]
[1776968588529,34.68,77919.2,0.0,-0.50841,0.00018,26.06483]
[1776968588801,34.68,77922.55,0.0,-0.50783,0.00018,26.06674]
[1776968589626,34.68,77922.55,0.0,-0.50783,0.00018,26.06674]
[1776968589790,34.68,77922.55,0.0,-0.50783,0.00018,26.06674]
[1776968589739,34.68,77924.97,0.0,-0.5074,0.00018,26.06808]
[1776968590483,34.68,77924.97,0.0,-0.5074,0.00018,26.06808]
[1776968590741,34.68,77917.38,0.0,-0.50874,0.00018,26.06378]
[1776968591381,34.68,77917.38,0.0,-0.50874,0.00018,26.06378]
[1776968591592,34.68,77917.38,0.0,-0.50874,0.00018,26.06378]
[1776968591677,34.68,77900.69,0.0,-0.51167,0.00018,26.05328]
[1776968591891,34.68,77900.69,0.0,-0.51167,0.00018,26.05328]
[1776968592184,34.68,77900.69,0.0,-0.51167,0.00018,26.05328]
[1776968592260,34.68,77905.72,0.0,-0.51079,0.00018,26.05659]
[1776968593191,34.68,77905.72,0.0,-0.51079,0.00018,26.05659]
[1776968593384,34.68,77911.2,0.0,-0.50982,0.00018,26.06005]
[1776968594672,34.68,77911.2,0.0,-0.50982,0.00018,26.06005]
[1776968594692,34.68,77911.2,0.0,-0.50982,0.00018,26.06005]
[1776968594745,34.68,77911.95,0.0,-0.50969,0.00018,26.06051]
[1776968595113,34.68,77911.95,0.0,-0.50969,0.00018,26.06051]
[1776968595189,34.68,77911.95,0.0,-0.50969,0.00018,26.06051]
[1776968595194,34.68,77917.1,0.0,-0.50879,0.00018,26.06361]
[1776968596518,34.67,77925.31,0.0,-0.50734,0.00018,26.06826]
[1776968597902,34.67,77925.31,0.0,-0.50734,0.00018,26.06826]
[1776968598002,34.67,77926.55,0.0,-0.50712,0.00018,26.06894]
[1776968599958,34.67,77926.55,0.0,-0.50712,0.00018,26.06894]
[1776968600595,34.67,77926.25,0.0,-0.50718,0.00018,26.06877]
[1776968604296,34.67,77925.01,0.0,-0.5074,0.00018,26.0681]
[1776968606316,34.67,77928.04,0.0,-0.50686,0.00018,26.06973]
[1776968606328,34.67,77928.04,0.0,-0.50686,0.00018,26.06973]
[1776968606683,34.67,77931.13,0.0,-0.50632,0.00018,26.07135]
[1776968611692,34.67,77930.67,0.0,-0.5064,0.00018,26.07111]
[1776968616728,34.67,77928.09,0.0,-0.50686,0.00018,26.06623]
[1776968618828,34.67,77935.78,0.0,-0.5055,0.00018,26.07017]
[1776968619202,34.67,77935.78,0.0,-0.5055,0.00018,26.07017]
[1776968619479,34.67,77935.78,0.0,-0.5055,0.00018,26.07017]
[1776968619695,34.67,77937.91,0.0,-0.50513,0.00018,26.07121]
[1776968620195,34.67,77937.91,0.0,-0.50513,0.00018,26.07121]
[1776968621871,34.67,77939.87,0.0,-0.50478,0.00018,26.07215]
[1776968621893,34.67,77939.87,0.0,-0.50478,0.00018,26.07215]
[1776968622364,34.67,77945.71,0.0,-0.50376,0.00018,26.07482]
[1776968625090,34.66,77952.56,0.0,-0.50255,0.00018,26.07773]
[1776968627257,34.66,77945.02,0.0,-0.50388,0.00018,26.07451]
[1776968628572,34.66,77945.02,0.0,-0.50388,0.00018,26.07451]
[1776968628785,34.66,77935.82,0.0,-0.5055,0.00018,26.07019]
[1776968630385,34.66,77925.13,0.0,-0.50738,0.00018,26.06463]
[1776968631806,34.66,77925.13,0.0,-0.50738,0.00018,26.06463]
[1776968632499,34.66,77925.01,0.0,-0.5074,0.00018,26.06456]
[1776968638515,34.66,77923.7,0.0,-0.50764,0.00018,26.06384]
[1776968643678,34.65,77918.36,0.0,-0.50858,0.00018,26.0608]
[1776968650063,34.65,77920.02,0.0,-0.50829,0.00018,26.06176]
[1776968655887,34.65,77915.66,0.0,-0.50906,0.00018,26.05921]
[1776968656022,34.65,77915.88,0.0,-0.50902,0.00018,26.05934]
[1776968661497,34.64,77910.84,0.0,-0.50991,0.00018,26.05627]
[1776968662387,34.64,77909.71,0.0,-0.51011,0.00018,26.05556]
[1776968662804,34.64,77904.09,0.0,-0.5111,0.00018,26.05196]
[1776968663379,34.64,77904.09,0.0,-0.5111,0.00018,26.05196]
[1776968663833,34.64,77904.09,0.0,-0.5111,0.00018,26.05196]
[1776968663792,34.64,77898.84,0.0,-0.51203,0.00018,26.04846]
[1776968663944,34.64,77898.84,0.0,-0.51203,0.00018,26.04846]
[1776968664381,34.64,77898.84,0.0,-0.51203,0.00018,26.04846]
[1776968665383,34.64,77891.14,0.0,-0.51338,0.00018,26.04306]
[1776968666835,34.64,77888.28,0.0,-0.51389,0.00018,26.04097]
[1776968667486,34.64,77888.28,0.0,-0.51389,0.00018,26.04097]
[1776968671401,34.64,77892.56,0.0,-0.51313,0.00018,26.04407]
[1776968671739,34.64,77903.54,0.0,-0.5112,0.00018,26.04807]
[1776968673283,34.64,77906.31,0.0,-0.51071,0.00018,26.04987]
[1776968673797,34.64,77906.55,0.0,-0.51067,0.00018,26.05003]
[1776968676038,34.64,77907.68,0.0,-0.51047,0.00018,26.05075]
[1776968681290,34.64,77905.65,0.0,-0.51083,0.00018,26.04945]
[1776968686530,34.64,77909.59,0.0,-0.51014,0.00018,26.05196]
[1776968691252,34.64,77909.27,0.0,-0.51019,0.00018,26.05175]
[1776968691843,34.64,77919.14,0.0,-0.50845,0.00018,26.05771]
[1776968693362,34.64,77919.14,0.0,-0.50845,0.00018,26.05771]
[1776968693378,34.64,77919.14,0.0,-0.50845,0.00018,26.05771]
[1776968693657,34.64,77916.68,0.0,-0.50889,0.00018,26.05627]
[1776968698860,34.64,77914.71,0.0,-0.50923,0.00018,26.0551]
[1776968704910,34.64,77911.21,0.0,-0.50985,0.00018,26.05296]
[1776968705471,34.64,77911.21,0.0,-0.50985,0.00018,26.05296]
[1776968705926,34.64,77903.72,0.0,-0.51117,0.00018,26.04819]
[1776968706067,34.64,77903.72,0.0,-0.51117,0.00018,26.04819]
[1776968706674,34.64,77891.64,0.0,-0.5133,0.00018,26.03988]
[1776968707917,34.64,77891.64,0.0,-0.5133,0.00018,26.03988]
[1776968708686,34.64,77890.1,0.0,-0.51357,0.00018,26.03877]
[1776968709944,34.64,77891.5,0.0,-0.51333,0.00018,26.03978]
[1776968711883,34.64,77894.5,0.0,-0.5128,0.00018,26.04191]
[1776968713916,34.64,77893.17,0.0,-0.51303,0.00018,26.04097]
[1776968714675,34.63,77892.85,0.0,-0.51309,0.00018,26.04074]
[1776968714843,34.63,77887.77,0.0,-0.51399,0.00018,26.03706]
[1776968715582,34.63,77887.77,0.0,-0.51399,0.00018,26.03706]
[1776968715597,34.63,77887.77,0.0,-0.51399,0.00018,26.03706]
[1776968715799,34.63,77887.77,0.0,-0.51399,0.00018,26.03706]
[1776968715900,34.63,77878.56,0.0,-0.51561,0.00018,26.03004]
[1776968715970,34.63,77878.56,0.0,-0.51561,0.00018,26.03004]
[1776968715980,34.63,77878.56,0.0,-0.51561,0.00018,26.03004]
[1776968718783,34.63,77870.55,0.0,-0.51702,0.00018,26.0236]
[1776968720076,34.63,77870.55,0.0,-0.51702,0.00018,26.0236]
[1776968720111,34.63,77870.55,0.0,-0.51702,0.00018,26.0236]
[1776968722120,34.63,77869.94,0.0,-0.51713,0.00018,26.02309]
[1776968722785,34.64,77868.13,0.0,-0.51745,0.00018,26.02159]
[1776968723108,34.64,77868.13,0.0,-0.51745,0.00018,26.02159]
[1776968723898,34.64,77865.92,0.0,-0.51784,0.00018,26.01972]
[1776968725905,34.64,77865.92,0.0,-0.51784,0.00018,26.01972]
[1776968725921,34.64,77865.92,0.0,-0.51784,0.00018,26.01972]
[1776968725968,34.64,77861.14,0.0,-0.51868,0.00018,26.01561]
[1776968730381,34.64,77858.18,0.0,-0.5192,0.00018,26.013]
[1776968730623,34.64,77858.18,0.0,-0.5192,0.00018,26.013]
[1776968730841,34.64,77857.72,0.0,-0.51928,0.00018,26.01259]
[1776968731853,34.64,77848.04,0.0,-0.52099,0.00018,26.0002]
[1776968732338,34.64,77848.04,0.0,-0.52099,0.00018,26.0002]
[1776968732856,34.64,77848.04,0.0,-0.52099,0.00018,26.0002]
[1776968735135,34.63,77848.05,0.0,-0.52099,0.00018,26.00021]
[1776968735876,34.63,77848.63,0.0,-0.52089,0.00018,26.00075]
[1776968740912,34.63,77846.99,0.0,-0.52118,0.00018,25.99921]
[1776968745961,34.63,77845.87,0.0,-0.52138,0.00018,25.99814]
[1776968746002,34.63,77851.71,0.0,-0.52035,0.00018,26.00361]
[1776968746116,34.63,77851.71,0.0,-0.52035,0.00018,26.00361]
[1776968746283,34.63,77851.71,0.0,-0.52035,0.00018,26.00361]
[1776968746954,34.63,77857.07,0.0,-0.5194,0.00018,26.00847]
[1776968748923,34.63,77857.07,0.0,-0.5194,0.00018,26.00847]
[1776968748933,34.63,77857.07,0.0,-0.5194,0.00018,26.00847]
[1776968748968,34.63,77860.0,0.0,-0.51889,0.00018,26.01107]
[1776968752743,34.63,77856.25,0.0,-0.51955,0.00018,26.00774]
[1776968752997,34.63,77851.09,0.0,-0.52046,0.00018,26.00304]
[1776968754003,34.63,77845.92,0.0,-0.52137,0.00018,25.9982]
[1776968756018,34.63,77852.55,0.0,-0.5202,0.00018,26.00439]
[1776968756196,34.63,77852.55,0.0,-0.5202,0.00018,26.00439]
[1776968757024,34.63,77857.68,0.0,-0.51929,0.00018,26.00902]
[1776968762475,34.64,77855.71,0.0,-0.51964,0.00018,26.00726]
[1776968763606,34.64,77845.15,0.0,-0.5215,0.00018,25.99747]
[1776968765004,34.64,77845.15,0.0,-0.5215,0.00018,25.99747]
[1776968767095,34.64,77850.83,0.0,-0.5205,0.00018,26.00281]
[1776968772743,34.64,77847.35,0.0,-0.52111,0.00018,25.99956]
[1776968772842,34.64,77857.4,0.0,-0.51934,0.00018,26.00878]
[1776968778200,34.64,77855.65,0.0,-0.51965,0.00018,26.00722]
[1776968784702,34.64,77855.73,0.0,-0.51963,0.00018,26.0073]
[1776968787242,34.64,77863.9,0.0,-0.51819,0.00018,26.01448]
[1776968791475,34.64,77869.65,0.0,-0.51718,0.00018,26.0158]
[1776968797311,34.64,77872.68,0.0,-0.51665,0.00018,26.01828]
[1776968801432,34.63,77864.16,0.0,-0.51816,0.00018,26.01115]
[1776968803354,34.63,77864.59,0.0,-0.51808,0.00018,26.01151]
[1776968805460,34.63,77866.08,0.0,-0.51782,0.00018,26.01278]
[1776968806045,34.63,77866.73,0.0,-0.51771,0.00018,26.01333]
[1776968807976,34.63,77857.91,0.0,-0.51926,0.00018,26.00568]
[1776968810836,34.63,77856.31,0.0,-0.51954,0.00018,26.00425]
[1776968810852,34.63,77856.31,0.0,-0.51954,0.00018,26.00425]
[1776968810894,34.63,77856.99,0.0,-0.51942,0.00018,26.00486]
[1776968811303,34.63,77856.99,0.0,-0.51942,0.00018,26.00486]
[1776968812040,34.63,77856.99,0.0,-0.51942,0.00018,26.00486]
[1776968811520,34.63,77860.4,0.0,-0.51882,0.00018,26.00788]
[1776968813850,34.63,77860.4,0.0,-0.51882,0.00018,26.00788]
[1776968814078,34.63,77860.4,0.0,-0.51882,0.00018,26.00788]
[1776968815604,34.63,77866.11,0.0,-0.51782,0.00018,26.0128]
[1776968821243,34.62,77872.46,0.0,-0.5167,0.00018,26.01808]
[1776968822261,34.62,77872.46,0.0,-0.5167,0.00018,26.01808]
[1776968822292,34.62,77872.46,0.0,-0.5167,0.00018,26.01808]
[1776968823006,34.62,77878.23,0.0,-0.51568,0.00018,26.0227]
[1776968823526,34.62,77891.35,0.0,-0.51337,0.00018,26.03259]
[1776968824580,34.62,77898.36,0.0,-0.51213,0.00018,26.03751]
[1776968825697,34.62,77898.36,0.0,-0.51213,0.00018,26.03751]
[1776968826081,34.62,77898.36,0.0,-0.51213,0.00018,26.03751]
[1776968826001,34.62,77899.87,0.0,-0.51187,0.00018,26.03854]
[1776968826242,34.62,77899.87,0.0,-0.51187,0.00018,26.03854]
[1776968827036,34.62,77901.46,0.0,-0.51159,0.00018,26.03961]
[1776968829494,34.62,77904.6,0.0,-0.51103,0.00018,26.04168]
[1776968829510,34.62,77904.6,0.0,-0.51103,0.00018,26.04168]
[1776968830082,34.62,77905.03,0.0,-0.51096,0.00018,26.04196]
[1776968833998,34.62,77911.35,0.0,-0.50984,0.00018,26.04597]
[1776968836103,34.62,77912.74,0.0,-0.5096,0.00018,26.04683]
[1776968836358,34.62,77912.26,0.0,-0.50968,0.00018,26.04653]
[1776968837069,34.62,77913.14,0.0,-0.50953,0.00018,26.04707]
[1776968838466,34.62,77916.12,0.0,-0.509,0.00018,26.04887]
[1776968839103,34.62,77917.94,0.0,-0.50868,0.00018,26.04994]
[1776968842023,34.62,77923.36,0.0,-0.50772,0.00018,26.05303]
[1776968843299,34.62,77924.67,0.0,-0.50749,0.00018,26.05376]
[1776968844056,34.62,77926.65,0.0,-0.50714,0.00018,26.05484]
[1776968844416,34.62,77926.65,0.0,-0.50714,0.00018,26.05484]
[1776968845117,34.62,77925.27,0.0,-0.50739,0.00018,26.05409]
[1776968848106,34.62,77913.38,0.0,-0.50949,0.00018,26.04721]
[1776968849686,34.62,77909.42,0.0,-0.51019,0.00018,26.04477]
[1776968850491,34.62,77909.42,0.0,-0.51019,0.00018,26.04477]
[1776968850860,34.62,77909.42,0.0,-0.51019,0.00018,26.04477]
[1776968851091,34.62,77901.45,0.0,-0.51159,0.00018,26.03606]
[1776968852523,34.62,77901.45,0.0,-0.51159,0.00018,26.03606]
[1776968852560,34.62,77901.45,0.0,-0.51159,0.00018,26.03606]
[1776968852701,34.62,77893.42,0.0,-0.51301,0.00018,26.03053]
[1776968855521,34.62,77892.11,0.0,-0.51324,0.00018,26.0296]
[1776968856805,34.62,77892.11,0.0,-0.51324,0.00018,26.0296]
[1776968856868,34.62,77889.84,0.0,-0.51364,0.00018,26.02796]
[1776968860768,34.62,77895.28,0.0,-0.51268,0.00018,26.03184]
[1776968865930,34.62,77899.12,0.0,-0.512,0.00018,26.0345]
[1776968867078,34.62,77909.38,0.0,-0.51019,0.00018,26.04121]
[1776968872103,34.62,77911.56,0.0,-0.50981,0.00018,26.04257]
[1776968877061,34.62,77901.14,0.0,-0.51165,0.00018,26.03586]
[1776968879892,34.62,77900.29,0.0,-0.5118,0.00018,26.03529]
[1776968881583,34.62,77901.09,0.0,-0.51166,0.00018,26.03583]
[1776968883123,34.62,77900.77,0.0,-0.51171,0.00018,26.03561]
[1776968883159,34.62,77898.46,0.0,-0.51212,0.00018,26.03404]
[1776968884854,34.62,77898.46,0.0,-0.51212,0.00018,26.03404]
[1776968885001,34.62,77898.41,0.0,-0.51213,0.00018,26.034]
[1776968889154,34.62,77881.33,0.0,-0.51514,0.00018,26.02157]
[1776968889254,34.62,77881.33,0.0,-0.51514,0.00018,26.02157]
[1776968889963,34.62,77881.33,0.0,-0.51514,0.00018,26.02157]
[1776968895070,34.62,77876.86,0.0,-0.51593,0.00018,26.01807]
[1776968899527,34.61,77874.35,0.0,-0.51638,0.00018,26.01605]
[1776968899652,34.61,77874.35,0.0,-0.51638,0.00018,26.01605]
[1776968901971,34.61,77878.28,0.0,-0.51569,0.00018,26.01917]
[1776968902073,34.61,77888.95,0.0,-0.51381,0.00018,26.02728]
[1776968904156,34.6,77892.58,0.0,-0.51317,0.00018,26.0299]
[1776968908176,34.59,77898.52,0.0,-0.51213,0.00018,26.03405]
[1776968913183,34.59,77895.3,0.0,-0.5127,0.00018,26.02828]
[1776968913134,34.59,77889.16,0.0,-0.51379,0.00018,26.02387]
[1776968918157,34.58,77887.42,0.0,-0.5141,0.00018,26.02258]
[1776968923165,34.57,77892.38,0.0,-0.51323,0.00018,26.02618]
[1776968928037,34.56,77894.13,0.0,-0.51293,0.00018,26.02742]
[1776968928203,34.56,77894.44,0.0,-0.51287,0.00018,26.02763]
[1776968929111,34.56,77894.44,0.0,-0.51287,0.00018,26.02763]
[1776968929127,34.56,77894.44,0.0,-0.51287,0.00018,26.02763]
[1776968929168,34.56,77897.46,0.0,-0.51234,0.00018,26.02974]
[1776968933596,34.56,77897.38,0.0,-0.51236,0.00018,26.02968]
[1776968933744,34.56,77897.38,0.0,-0.51236,0.00018,26.02968]
[1776968933919,34.56,77897.38,0.0,-0.51236,0.00018,26.02968]
[1776968934119,34.55,77892.0,0.0,-0.51331,0.00018,26.02588]
[1776968934367,34.55,77892.0,0.0,-0.51331,0.00018,26.02588]
[1776968934379,34.55,77892.0,0.0,-0.51331,0.00018,26.02588]
[1776968934412,34.55,77892.0,0.0,-0.51331,0.00018,26.02588]
[1776968934441,34.55,77876.98,0.0,-0.51597,0.00018,26.0145]
[1776968936073,34.55,77876.98,0.0,-0.51597,0.00018,26.0145]
[1776968936111,34.55,77870.16,0.0,-0.51717,0.00018,26.00895]
[1776968936834,34.55,77870.16,0.0,-0.51717,0.00018,26.00895]
[1776968936931,34.55,77870.93,0.0,-0.51704,0.00018,26.00958]
[1776968942149,34.54,77868.25,0.0,-0.51752,0.00018,26.00733]
[1776968943103,34.54,77868.72,0.0,-0.51744,0.00018,26.00772]
[1776968944215,34.54,77868.41,0.0,-0.51749,0.00018,26.00746]
[1776968944346,34.54,77862.97,0.0,-0.51845,0.00018,26.00282]
[1776968945573,34.54,77862.97,0.0,-0.51845,0.00018,26.00282]
[1776968945576,34.54,77856.23,0.0,-0.51965,0.00018,25.99685]
[1776968951331,34.54,77858.77,0.0,-0.5192,0.00018,25.99913]
[1776968952847,34.54,77858.77,0.0,-0.5192,0.00018,25.99913]
[1776968953143,34.54,77858.77,0.0,-0.5192,0.00018,25.99913]
[1776968953222,34.54,77860.62,0.0,-0.51887,0.00018,26.00076]
[1776968953267,34.54,77860.62,0.0,-0.51887,0.00018,26.00076]
[1776968953427,34.54,77877.97,0.0,-0.5158,0.00018,26.01526]
[1776968954415,34.54,77877.97,0.0,-0.51581,0.00018,26.01525]
[1776968955492,34.53,77884.06,0.0,-0.51473,0.00018,26.01997]
[1776968959450,34.53,77891.63,0.0,-0.5134,0.00018,26.02557]
[1776968962033,34.53,77892.93,0.0,-0.51317,0.00018,26.0265]
[1776968962042,34.53,77892.93,0.0,-0.51317,0.00018,26.0265]
[1776968962045,34.53,77892.93,0.0,-0.51317,0.00018,26.0265]
[1776968962135,34.53,77893.46,0.0,-0.51307,0.00018,26.02688]
[1776968964613,34.52,77895.09,0.0,-0.51279,0.00018,26.02803]
[1776968965173,34.52,77897.84,0.0,-0.5123,0.00018,26.02995]
[1776968966723,34.52,77899.44,0.0,-0.51202,0.00018,26.03104]
[1776968967139,34.52,77899.28,0.0,-0.51205,0.00018,26.03093]
[1776968972151,34.51,77899.54,0.0,-0.51201,0.00018,26.02757]
[1776968975145,34.51,77893.44,0.0,-0.51309,0.00018,26.02331]
[1776968978893,34.5,77898.21,0.0,-0.51225,0.00018,26.02664]
[1776968979196,34.5,77901.45,0.0,-0.51168,0.00018,26.02885]
[1776968981249,34.5,77907.51,0.0,-0.5106,0.00018,26.03283]
[1776968984224,34.5,77913.24,0.0,-0.50959,0.00018,26.03642]
[1776968989237,34.5,77915.64,0.0,-0.50916,0.00018,26.03788]
[1776968994539,34.51,77917.99,0.0,-0.50875,0.00018,26.03927]
[1776968995159,34.51,77912.48,0.0,-0.50972,0.00018,26.03596]
[1776968996247,34.51,77903.93,0.0,-0.51124,0.00018,26.03051]
[1776968997717,34.5,77902.76,0.0,-0.51145,0.00018,26.02973]
[1776969002075,34.5,77903.82,0.0,-0.51126,0.00018,26.03043]
[1776969002260,34.5,77909.14,0.0,-0.51032,0.00018,26.03387]
[1776969003132,34.5,77915.14,0.0,-0.50925,0.00018,26.03758]
[1776969007837,34.5,77915.46,0.0,-0.5092,0.00018,26.03776]
[1776969008096,34.5,77916.77,0.0,-0.50897,0.00018,26.03855]
[1776969010072,34.5,77916.77,0.0,-0.50897,0.00018,26.03855]
[1776969010108,34.5,77937.8,0.0,-0.50524,0.00018,26.04991]
[1776969010601,34.5,77937.8,0.0,-0.50524,0.00018,26.04991]
[1776969011024,34.5,77937.8,0.0,-0.50524,0.00018,26.04991]
[1776969011112,34.5,77951.79,0.0,-0.50277,0.00018,26.05621]
[1776969011993,34.5,77953.63,0.0,-0.50244,0.00018,26.05696]
[1776969013280,34.5,77953.95,0.0,-0.50239,0.00018,26.05709]
[1776969013763,34.5,77953.95,0.0,-0.50239,0.00018,26.05709]
[1776969014167,34.5,77953.95,0.0,-0.50239,0.00018,26.05709]
[1776969014220,34.49,77960.54,0.0,-0.50122,0.00018,26.05964]
[1776969014839,34.49,77968.84,0.0,-0.49975,0.00018,26.06253]
[1776969015543,34.49,77968.84,0.0,-0.49975,0.00018,26.06253]
[1776969016050,34.49,77968.84,0.0,-0.49975,0.00018,26.06253]
[1776969016163,34.49,77978.53,0.0,-0.49804,0.00018,26.06546]
[1776969016570,34.49,77978.53,0.0,-0.49804,0.00018,26.06546]
[1776969017203,34.49,77978.93,0.0,-0.49796,0.00018,26.06557]
[1776969020232,34.49,77985.02,0.0,-0.49689,0.00018,26.06715]
[1776969021806,34.49,77985.02,0.0,-0.49689,0.00018,26.06715]
[1776969021822,34.49,77985.02,0.0,-0.49689,0.00018,26.06715]
[1776969022119,34.49,77991.2,0.0,-0.49579,0.00018,26.06856]
[1776969025128,34.49,77997.16,0.0,-0.49474,0.00018,26.06973]
[1776969026362,34.49,77997.63,0.0,-0.49466,0.00018,26.06982]
[1776969027297,34.49,78002.46,0.0,-0.4938,0.00018,26.07062]
[1776969029626,34.49,78006.9,0.0,-0.49302,0.00018,26.07126]
[1776969029904,34.49,78006.9,0.0,-0.49302,0.00018,26.07126]
[1776969030251,34.49,78007.21,0.0,-0.49296,0.00018,26.0713]
[1776969030783,34.49,78007.21,0.0,-0.49296,0.00018,26.0713]
[1776969030958,34.49,78007.21,0.0,-0.49296,0.00018,26.0713]
[1776969031284,34.49,77999.93,0.0,-0.49425,0.00018,26.06669]
[1776969032310,34.49,77993.47,0.0,-0.49539,0.00018,26.0655]
[1776969033310,34.49,77984.11,0.0,-0.49705,0.00018,26.06339]
[1776969034110,34.49,77984.11,0.0,-0.49705,0.00018,26.06339]
[1776969034294,34.48,77984.05,0.0,-0.49706,0.00018,26.06338]
[1776969039312,34.48,77978.55,0.0,-0.49804,0.00018,26.06193]
[1776969040277,34.48,77984.22,0.0,-0.49703,0.00018,26.06342]
[1776969043286,34.48,77989.52,0.0,-0.49609,0.00018,26.06466]
[1776969046270,34.48,77998.24,0.0,-0.49455,0.00018,26.0664]
[1776969047642,34.48,78001.23,0.0,-0.49402,0.00018,26.0669]
[1776969048098,34.48,78001.23,0.0,-0.49402,0.00018,26.0669]
[1776969049257,34.48,78006.93,0.0,-0.49301,0.00018,26.06773]
[1776969050780,34.48,78008.85,0.0,-0.49267,0.00018,26.06798]
[1776969050789,34.48,78008.85,0.0,-0.49267,0.00018,26.06798]
[1776969051119,34.48,78008.85,0.0,-0.49267,0.00018,26.06798]
[1776969056158,34.48,78000.91,0.0,-0.49408,0.00018,26.06685]
[1776969061189,34.48,77999.14,0.0,-0.49439,0.00018,26.06655]
[1776969065221,34.48,78004.98,0.0,-0.49336,0.00018,26.06747]
[1776969065757,34.48,78004.98,0.0,-0.49336,0.00018,26.06747]
[1776969066305,34.48,78013.2,0.0,-0.4919,0.00018,26.06846]
[1776969067340,34.48,78021.74,0.0,-0.49039,0.00018,26.06912]
[1776969069320,34.47,78016.2,0.0,-0.49137,0.00018,26.06873]
[1776969070382,34.47,78004.99,0.0,-0.49336,0.00018,26.06747]
[1776969072372,34.47,77999.52,0.0,-0.49432,0.00018,26.06662]
[1776969075599,34.47,78002.96,0.0,-0.49372,0.00018,26.06717]
[1776969076375,34.47,78004.76,0.0,-0.4934,0.00018,26.06744]
[1776969078050,34.47,78004.76,0.0,-0.4934,0.00018,26.06744]
[1776969078065,34.47,78004.76,0.0,-0.4934,0.00018,26.06744]
[1776969078310,34.47,78007.62,0.0,-0.49289,0.00018,26.06782]
[1776969083346,34.47,78011.96,0.0,-0.49212,0.00018,26.06833]
[1776969084739,34.47,78009.63,0.0,-0.49253,0.00018,26.06807]
[1776969087377,34.47,78015.29,0.0,-0.49153,0.00018,26.06865]
[1776969092390,34.47,78014.08,0.0,-0.49175,0.00018,26.06501]
[1776969092407,34.47,78019.49,0.0,-0.49079,0.00018,26.06545]
[1776969092455,34.47,78019.49,0.0,-0.49079,0.00018,26.06545]
[1776969092463,34.47,78019.49,0.0,-0.49079,0.00018,26.06545]
[1776969093292,34.47,78020.45,0.0,-0.49062,0.00018,26.06551]
[1776969093807,34.47,78020.45,0.0,-0.49062,0.00018,26.06551]
[1776969094057,34.47,78020.45,0.0,-0.49062,0.00018,26.06551]
[1776969094186,34.47,78020.45,0.0,-0.49062,0.00018,26.06551]
[1776969094332,34.47,78020.45,0.0,-0.49062,0.00018,26.06551]
[1776969094358,34.47,78020.75,0.0,-0.49057,0.00018,26.06553]
[1776969095865,34.47,78027.11,0.0,-0.48944,0.00018,26.06581]
[1776969096807,34.47,78027.11,0.0,-0.48944,0.00018,26.06581]
[1776969098808,34.47,78026.54,0.0,-0.48954,0.00018,26.06579]
[1776969099287,34.47,78023.27,0.0,-0.49012,0.00018,26.06566]
[1776969100338,34.47,78023.27,0.0,-0.49012,0.00018,26.06566]
[1776969100416,34.47,78023.27,0.0,-0.49012,0.00018,26.06566]
[1776969100490,34.47,78022.08,0.0,-0.49033,0.00018,26.0656]
[1776969101379,34.47,78012.18,0.0,-0.49208,0.00018,26.06482]
[1776969101537,34.47,78012.18,0.0,-0.49208,0.00018,26.06482]
[1776969101639,34.47,78012.18,0.0,-0.49208,0.00018,26.06482]
[1776969101998,34.47,78004.33,0.0,-0.49347,0.00018,26.06384]
[1776969103283,34.47,78004.33,0.0,-0.49347,0.00018,26.06384]
[1776969103331,34.47,77999.72,0.0,-0.49429,0.00018,26.06312]
[1776969103995,34.47,77999.72,0.0,-0.49429,0.00018,26.06312]
[1776969104096,34.47,77998.18,0.0,-0.49456,0.00018,26.06285]
[1776969109527,34.47,77997.23,0.0,-0.49473,0.00018,26.06269]
[1776969113816,34.46,77999.34,0.0,-0.49436,0.00018,26.06306]
[1776969114349,34.46,77999.34,0.0,-0.49436,0.00018,26.06306]
[1776969114224,34.46,77990.53,0.0,-0.49592,0.00018,26.06136]
[1776969114647,34.46,77990.53,0.0,-0.49592,0.00018,26.06136]
[1776969114655,34.46,77990.53,0.0,-0.49592,0.00018,26.06136]
[1776969114843,34.46,77990.53,0.0,-0.49592,0.00018,26.06136]
[1776969114944,34.46,77979.37,0.0,-0.4979,0.00018,26.05863]
[1776969115572,34.46,77979.37,0.0,-0.4979,0.00018,26.05863]
[1776969118195,34.46,77978.98,0.0,-0.49797,0.00018,26.05852]
[1776969118296,34.46,77979.65,0.0,-0.49785,0.00018,26.0587]
[1776969119566,34.46,77978.26,0.0,-0.49809,0.00018,26.05832]
[1776969120352,34.46,77979.81,0.0,-0.49782,0.00018,26.05875]
[1776969120681,34.46,77971.86,0.0,-0.49923,0.00018,26.05643]
[1776969121717,34.46,77971.86,0.0,-0.49923,0.00018,26.05643]
[1776969121779,34.46,77970.16,0.0,-0.49953,0.00018,26.05589]
[1776969122888,34.46,77970.16,0.0,-0.49953,0.00018,26.05589]
[1776969122968,34.46,77969.39,0.0,-0.49967,0.00018,26.05564]
[1776969125064,34.46,77969.39,0.0,-0.49967,0.00018,26.05564]
[1776969125073,34.46,77969.39,0.0,-0.49967,0.00018,26.05564]
[1776969125155,34.46,77978.79,0.0,-0.498,0.00018,26.05847]
[1776969126230,34.46,77978.79,0.0,-0.498,0.00018,26.05847]
[1776969126301,34.46,77982.56,0.0,-0.49733,0.00018,26.05947]
[1776969128224,34.46,77983.56,0.0,-0.49715,0.00018,26.05973]
[1776969128231,34.46,77983.56,0.0,-0.49715,0.00018,26.05973]
[1776969128326,34.46,77983.13,0.0,-0.49723,0.00018,26.05962]
[1776969134162,34.46,77979.64,0.0,-0.49785,0.00018,26.0587]
[1776969135098,34.46,77978.9,0.0,-0.49798,0.00018,26.0585]
[1776969135209,34.46,77989.4,0.0,-0.49612,0.00018,26.06111]
[1776969135973,34.46,78002.14,0.0,-0.49386,0.00018,26.06351]
[1776969136801,34.46,78005.28,0.0,-0.49331,0.00018,26.06398]
[1776969138357,34.46,78005.28,0.0,-0.49331,0.00018,26.06398]
[1776969138453,34.46,78005.53,0.0,-0.49326,0.00018,26.06401]
[1776969139899,34.46,78005.53,0.0,-0.49326,0.00018,26.06401]
[1776969140232,34.46,78003.69,0.0,-0.49359,0.00018,26.06375]
[1776969145014,34.46,77996.43,0.0,-0.49487,0.00018,26.06254]
[1776969145783,34.46,77996.43,0.0,-0.49487,0.00018,26.06254]
[1776969146437,34.46,77991.11,0.0,-0.49582,0.00018,26.06148]
[1776969147453,34.46,77983.22,0.0,-0.49722,0.00018,26.05964]
[1776969147778,34.46,77983.22,0.0,-0.49722,0.00018,26.05964]
[1776969148061,34.46,77983.22,0.0,-0.49722,0.00018,26.05964]
[1776969148386,34.46,77976.22,0.0,-0.49846,0.00018,26.05774]
[1776969151388,34.46,77972.03,0.0,-0.4992,0.00018,26.05295]
[1776969156197,34.46,77967.33,0.0,-0.50003,0.00018,26.05143]
[1776969156367,34.46,77965.18,0.0,-0.50041,0.00018,26.0507]
[1776969157321,34.46,77965.18,0.0,-0.50041,0.00018,26.0507]
[1776969157423,34.46,77964.55,0.0,-0.50053,0.00018,26.05048]
[1776969158279,34.46,77964.55,0.0,-0.50053,0.00018,26.05048]
[1776969158304,34.46,77964.84,0.0,-0.50047,0.00018,26.05058]
[1776969162139,34.46,77965.18,0.0,-0.50041,0.00018,26.0507]
[1776969162240,34.47,77972.2,0.0,-0.49917,0.00018,26.053]
[1776969163918,34.47,77982.4,0.0,-0.49736,0.00018,26.0559]
[1776969165213,34.47,77982.4,0.0,-0.49736,0.00018,26.0559]
[1776969165412,34.47,77982.51,0.0,-0.49734,0.00018,26.05593]
[1776969166436,34.47,77982.51,0.0,-0.49734,0.00018,26.05593]
[1776969167013,34.47,77981.07,0.0,-0.4976,0.00018,26.05555]
[1776969169449,34.47,77977.12,0.0,-0.4983,0.00018,26.05447]
[1776969169458,34.47,77972.21,0.0,-0.49917,0.00018,26.05301]
[1776969171254,34.47,77966.39,0.0,-0.5002,0.00018,26.05112]
[1776969176498,34.46,77962.67,0.0,-0.50086,0.00018,26.04982]
[1776969178540,34.46,77956.13,0.0,-0.50202,0.00018,26.04736]
[1776969181258,34.46,77952.48,0.0,-0.50267,0.00018,26.04589]
[1776969181519,34.46,77952.48,0.0,-0.50267,0.00018,26.04589]
[1776969182044,34.46,77945.73,0.0,-0.50386,0.00018,26.04299]
[1776969182678,34.46,77945.73,0.0,-0.50386,0.00018,26.04299]
[1776969182922,34.46,77945.73,0.0,-0.50386,0.00018,26.04299]
[1776969184411,34.46,77940.84,0.0,-0.50473,0.00018,26.04075]
[1776969187153,34.46,77954.11,0.0,-0.50238,0.00018,26.04655]
[1776969189092,34.46,77955.66,0.0,-0.5021,0.00018,26.04717]
[1776969194127,34.45,77954.58,0.0,-0.5023,0.00018,26.04674]
[1776969197191,34.45,77960.31,0.0,-0.50128,0.00018,26.04895]
[1776969198019,34.45,77960.31,0.0,-0.50128,0.00018,26.04895]
[1776969198031,34.45,77960.31,0.0,-0.50128,0.00018,26.04895]
[1776969198419,34.45,77960.98,0.0,-0.50116,0.00018,26.0492]
[1776969200102,34.45,77961.83,0.0,-0.50101,0.00018,26.04951]
[1776969200514,34.44,77963.2,0.0,-0.50077,0.00018,26.05]
[1776969204404,34.44,77968.96,0.0,-0.49975,0.00018,26.05197]
[1776969209134,34.43,77971.94,0.0,-0.49922,0.00018,26.05292]
[1776969209272,34.43,77968.97,0.0,-0.49975,0.00018,26.05198]
[1776969214109,34.43,77973.53,0.0,-0.49895,0.00018,26.04988]
[1776969214308,34.43,77980.19,0.0,-0.49776,0.00018,26.05179]
[1776969217364,34.43,77987.26,0.0,-0.49651,0.00018,26.05356]
[1776969221316,34.43,77992.61,0.0,-0.49556,0.00018,26.05473]
[1776969226352,34.43,77995.03,0.0,-0.49513,0.00018,26.05521]
[1776969231388,34.43,77994.12,0.0,-0.49529,0.00018,26.05504]
[1776969236421,34.43,77994.41,0.0,-0.49524,0.00018,26.05509]
[1776969241455,34.43,77987.14,0.0,-0.49653,0.00018,26.05353]
[1776969246491,34.43,77988.93,0.0,-0.49621,0.00018,26.05394]
[1776969248367,34.43,77990.94,0.0,-0.49586,0.00018,26.05438]
[1776969248507,34.43,77990.94,0.0,-0.49586,0.00018,26.05438]
[1776969248842,34.43,77990.94,0.0,-0.49586,0.00018,26.05438]
[1776969249512,34.43,78000.31,0.0,-0.49419,0.00018,26.05616]
[1776969249971,34.43,78000.31,0.0,-0.49419,0.00018,26.05616]
[1776969250519,34.43,78010.38,0.0,-0.49241,0.00018,26.05756]
[1776969251527,34.43,78014.94,0.0,-0.4916,0.00018,26.05803]
[1776969253542,34.43,78021.85,0.0,-0.49037,0.00018,26.05853]
[1776969253681,34.43,78021.85,0.0,-0.49037,0.00018,26.05853]
[1776969253695,34.43,78021.85,0.0,-0.49037,0.00018,26.05853]
[1776969254547,34.43,78019.94,0.0,-0.49071,0.00018,26.05841]
[1776969256298,34.43,78020.91,0.0,-0.49054,0.00018,26.05847]
[1776969256574,34.43,78011.67,0.0,-0.49218,0.00018,26.05771]
[1776969258084,34.43,78011.67,0.0,-0.49218,0.00018,26.05771]
[1776969258575,34.43,78002.15,0.0,-0.49387,0.00018,26.05645]
[1776969259174,34.43,78002.15,0.0,-0.49387,0.00018,26.05645]
[1776969259586,34.43,77999.57,0.0,-0.49433,0.00018,26.05603]
[1776969260669,34.43,78001.22,0.0,-0.49403,0.00018,26.05631]
[1776969260772,34.43,78001.22,0.0,-0.49403,0.00018,26.05631]
[1776969260830,34.43,78001.22,0.0,-0.49403,0.00018,26.05631]
[1776969260897,34.43,78001.22,0.0,-0.49403,0.00018,26.05631]
[1776969261597,34.43,77980.57,0.0,-0.4977,0.00018,26.05189]
[1776969262603,34.43,77975.07,0.0,-0.49867,0.00018,26.05034]
[1776969265134,34.43,77976.3,0.0,-0.49845,0.00018,26.0507]
[1776969265624,34.43,77977.7,0.0,-0.49821,0.00018,26.0511]
[1776969269652,34.43,77983.7,0.0,-0.49714,0.00018,26.0527]
[1776969275420,34.43,77986.33,0.0,-0.49668,0.00018,26.04981]
[1776969280730,34.43,77982.89,0.0,-0.49729,0.00018,26.04896]
[1776969285608,34.43,77975.39,0.0,-0.49862,0.00018,26.0469]
[1776969287760,34.43,77971.16,0.0,-0.49937,0.00018,26.04561]
[1776969287773,34.43,77971.16,0.0,-0.49937,0.00018,26.04561]
[1776969287855,34.43,77971.86,0.0,-0.49924,0.00018,26.04583]
[1776969293820,34.43,77979.04,0.0,-0.49797,0.00018,26.04794]
[1776969298831,34.43,77976.94,0.0,-0.49834,0.00018,26.04735]
[1776969300952,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969300963,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301178,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301267,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301372,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301442,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301592,34.43,77970.8,0.0,-0.49943,0.00018,26.0455]
[1776969301602,34.43,77966.98,0.0,-0.50011,0.00018,26.04425]
[1776969302078,34.43,77960.11,0.0,-0.50133,0.00018,26.04181]
[1776969302872,34.43,77960.11,0.0,-0.50133,0.00018,26.04181]
[1776969303098,34.43,77962.41,0.0,-0.50092,0.00018,26.04265]
[1776969305636,34.43,77962.41,0.0,-0.50092,0.00018,26.04265]
[1776969305688,34.43,77966.54,0.0,-0.50019,0.00018,26.0441]
[1776969305880,34.43,77966.54,0.0,-0.50019,0.00018,26.0441]
[1776969306597,34.43,77973.24,0.0,-0.499,0.00018,26.04626]
[1776969307345,34.43,77979.13,0.0,-0.49795,0.00018,26.04797]
[1776969311508,34.42,77983.05,0.0,-0.49726,0.00018,26.049]
[1776969311961,34.42,77983.05,0.0,-0.49726,0.00018,26.049]
[1776969311975,34.42,77983.05,0.0,-0.49726,0.00018,26.049]
[1776969312318,34.42,77980.04,0.0,-0.49779,0.00018,26.04821]
[1776969318070,34.42,77978.8,0.0,-0.49801,0.00018,26.04787]
[1776969322663,34.42,77973.37,0.0,-0.49898,0.00018,26.0463]
[1776969323634,34.42,77980.78,0.0,-0.49766,0.00018,26.04841]
[1776969325604,34.42,77980.78,0.0,-0.49766,0.00018,26.04841]
[1776969325616,34.42,77980.78,0.0,-0.49766,0.00018,26.04841]
[1776969325717,34.42,77985.23,0.0,-0.49687,0.00018,26.04955]
[1776969328612,34.42,77990.51,0.0,-0.49594,0.00018,26.05076]
[1776969333628,34.42,77988.96,0.0,-0.49621,0.00018,26.04688]
[1776969335670,34.42,77980.78,0.0,-0.49766,0.00018,26.04488]
[1776969337740,34.42,77977.03,0.0,-0.49833,0.00018,26.04384]
[1776969342856,34.42,77977.9,0.0,-0.49817,0.00018,26.04409]
[1776969343650,34.42,77968.93,0.0,-0.49977,0.00018,26.04136]
[1776969344597,34.42,77963.72,0.0,-0.50069,0.00018,26.03959]
[1776969349110,34.42,77963.68,0.0,-0.5007,0.00018,26.03957]
[1776969352686,34.42,77961.21,0.0,-0.50114,0.00018,26.03868]
[1776969355134,34.42,77970.29,0.0,-0.49953,0.00018,26.0418]
[1776969355317,34.42,77975.78,0.0,-0.49855,0.00018,26.04348]
[1776969358365,34.42,77983.49,0.0,-0.49718,0.00018,26.04558]
[1776969362672,34.42,77991.35,0.0,-0.49579,0.00018,26.0474]
[1776969363251,34.42,77991.35,0.0,-0.49579,0.00018,26.0474]
[1776969363343,34.42,78000.01,0.0,-0.49425,0.00018,26.04904]
[1776969363811,34.42,78000.01,0.0,-0.49425,0.00018,26.04904]
[1776969364312,34.42,78000.01,0.0,-0.49425,0.00018,26.04904]
[1776969365569,34.42,78002.9,0.0,-0.49374,0.00018,26.0495]
[1776969367090,34.42,78002.9,0.0,-0.49374,0.00018,26.0495]
[1776969367334,34.42,78002.13,0.0,-0.49387,0.00018,26.04938]
[1776969370534,34.42,77990.37,0.0,-0.49596,0.00018,26.04719]
[1776969373039,34.42,77991.32,0.0,-0.49579,0.00018,26.0474]
[1776969373386,34.42,77993.09,0.0,-0.49548,0.00018,26.04776]
[1776969378515,34.42,77995.62,0.0,-0.49503,0.00018,26.04826]
[1776969380517,34.42,77995.62,0.0,-0.49503,0.00018,26.04826]
[1776969380712,34.42,77990.44,0.0,-0.49595,0.00018,26.04721]
[1776969382469,34.42,78000.74,0.0,-0.49412,0.00018,26.04916]
[1776969386499,34.42,78006.64,0.0,-0.49307,0.00018,26.05003]
[1776969388547,34.42,77996.84,0.0,-0.49481,0.00018,26.04849]
[1776969392765,34.42,77986.35,0.0,-0.49668,0.00018,26.04274]
[1776969394312,34.42,77984.25,0.0,-0.49705,0.00018,26.04224]
[1776969394779,34.42,77983.02,0.0,-0.49727,0.00018,26.04193]
[1776969395023,34.42,77983.02,0.0,-0.49727,0.00018,26.04193]
[1776969395426,34.42,77983.02,0.0,-0.49727,0.00018,26.04193]
[1776969395728,34.42,77983.02,0.0,-0.49727,0.00018,26.04193]
[1776969395782,34.42,77992.44,0.0,-0.49559,0.00018,26.04409]
[1776969396412,34.42,77992.44,0.0,-0.49559,0.00018,26.04409]
[1776969398147,34.43,77988.58,0.0,-0.49628,0.00018,26.04326]
[1776969398746,34.43,77988.58,0.0,-0.49628,0.00018,26.04326]
[1776969398622,34.43,78001.94,0.0,-0.49391,0.00018,26.04582]
[1776969399767,34.43,78008.09,0.0,-0.49282,0.00018,26.04669]
[1776969400216,34.43,78008.09,0.0,-0.49282,0.00018,26.04669]
[1776969400516,34.43,78008.09,0.0,-0.49282,0.00018,26.04669]
[1776969400726,34.43,78010.39,0.0,-0.49241,0.00018,26.04696]
[1776969401982,34.43,78011.07,0.0,-0.49229,0.00018,26.04704]
[1776969402499,34.43,78011.07,0.0,-0.49229,0.00018,26.04704]
[1776969402778,34.42,78019.51,0.0,-0.49079,0.00018,26.04778]
[1776969403356,34.42,78019.51,0.0,-0.49079,0.00018,26.04778]
[1776969403723,34.42,78023.48,0.0,-0.49009,0.00018,26.048]
[1776969404790,34.42,78023.48,0.0,-0.49009,0.00018,26.048]
[1776969404810,34.42,78023.48,0.0,-0.49009,0.00018,26.048]
[1776969404801,34.42,78031.72,0.0,-0.48862,0.00018,26.04821]
[1776969405216,34.42,78031.72,0.0,-0.48862,0.00018,26.04821]
[1776969405637,34.42,78031.72,0.0,-0.48862,0.00018,26.04821]
[1776969406643,34.42,78046.2,0.0,-0.48606,0.00018,26.04772]
[1776969407649,34.42,78052.87,0.0,-0.48487,0.00018,26.04713]
[1776969410468,34.42,78052.58,0.0,-0.48493,0.00018,26.04716]
[1776969410495,34.42,78052.58,0.0,-0.48493,0.00018,26.04716]
[1776969410646,34.42,78052.58,0.0,-0.48493,0.00018,26.04716]
[1776969410767,34.42,78053.79,0.0,-0.48471,0.00018,26.04703]
[1776969415825,34.42,78054.6,0.0,-0.48457,0.00018,26.04694]
[1776969418334,34.41,78054.74,0.0,-0.48454,0.00018,26.04692]
[1776969418804,34.41,78060.36,0.0,-0.48355,0.00018,26.04619]
[1776969418947,34.41,78060.36,0.0,-0.48355,0.00018,26.04619]
[1776969419736,34.41,78060.36,0.0,-0.48355,0.00018,26.04619]
[1776969421503,34.41,78058.04,0.0,-0.48396,0.00018,26.04651]
[1776969421750,34.41,78058.33,0.0,-0.48391,0.00018,26.04647]
[1776969425777,34.41,78050.52,0.0,-0.48529,0.00018,26.04736]
[1776969426499,34.41,78050.52,0.0,-0.48529,0.00018,26.04736]
[1776969426784,34.41,78051.41,0.0,-0.48513,0.00018,26.04727]
[1776969428798,34.42,78057.82,0.0,-0.484,0.00018,26.04654]
[1776969431826,34.42,78063.45,0.0,-0.483,0.00018,26.04572]
[1776969433852,34.42,78060.97,0.0,-0.48344,0.00018,26.0461]
[1776969434852,34.42,78060.85,0.0,-0.48346,0.00018,26.04612]
[1776969439877,34.42,78066.82,0.0,-0.4824,0.00018,26.04515]
[1776969440334,34.42,78066.82,0.0,-0.4824,0.00018,26.04515]
[1776969440759,34.42,78067.73,0.0,-0.48224,0.00018,26.04499]
[1776969441074,34.42,78067.73,0.0,-0.48224,0.00018,26.04499]
[1776969441132,34.42,78080.59,0.0,-0.47996,0.00018,26.04223]
[1776969442823,34.42,78080.59,0.0,-0.47996,0.00018,26.04223]
[1776969443650,34.42,78087.55,0.0,-0.47873,0.00018,26.04037]
[1776969445648,34.42,78087.91,0.0,-0.47867,0.00018,26.04027]
[1776969445649,34.42,78088.51,0.0,-0.47856,0.00018,26.0401]
[1776969450778,34.42,78089.96,0.0,-0.4783,0.00018,26.03968]
[1776969450815,34.42,78080.77,0.0,-0.47993,0.00018,26.04218]
[1776969452583,34.42,78077.03,0.0,-0.48059,0.00018,26.03954]
[1776969458727,34.43,78077.0,0.0,-0.4806,0.00018,26.03955]
[1776969459238,34.43,78077.27,0.0,-0.48055,0.00018,26.03949]
[1776969459731,34.43,78083.12,0.0,-0.47951,0.00018,26.03805]
[1776969462256,34.43,78086.29,0.0,-0.47895,0.00018,26.03719]
[1776969462267,34.43,78086.29,0.0,-0.47895,0.00018,26.03719]
[1776969462299,34.42,78091.43,0.0,-0.47804,0.00018,26.0357]
[1776969464324,34.43,78090.53,0.0,-0.4782,0.00018,26.03597]
[1776969464893,34.43,78088.52,0.0,-0.47856,0.00018,26.03656]
[1776969466685,34.43,78092.48,0.0,-0.47786,0.00018,26.03538]
[1776969466807,34.43,78094.31,0.0,-0.47753,0.00018,26.0348]
[1776969468884,34.43,78094.31,0.0,-0.47753,0.00018,26.0348]
[1776969468147,34.43,78084.78,0.0,-0.47922,0.00018,26.03761]
[1776969469625,34.43,78085.92,0.0,-0.47902,0.00018,26.0373]
[1776969472107,34.43,78079.53,0.0,-0.48015,0.00018,26.03895]
[1776969477142,34.43,78079.74,0.0,-0.48011,0.00018,26.0389]
[1776969482660,34.43,78083.57,0.0,-0.47944,0.00018,26.03793]
[1776969484191,34.43,78072.65,0.0,-0.48137,0.00018,26.0405]
[1776969489255,34.43,78076.65,0.0,-0.48066,0.00018,26.03963]
[1776969489335,34.43,78087.99,0.0,-0.47865,0.00018,26.03672]
[1776969490736,34.43,78095.26,0.0,-0.47737,0.00018,26.0345]
[1776969492131,34.43,78095.26,0.0,-0.47737,0.00018,26.0345]
[1776969492143,34.43,78095.26,0.0,-0.47737,0.00018,26.0345]
[1776969492760,34.43,78105.79,0.0,-0.4755,0.00018,26.03081]
[1776969494813,34.43,78096.56,0.0,-0.47714,0.00018,26.03407]
[1776969500305,34.42,78092.72,0.0,-0.47781,0.00018,26.0353]
[1776969502680,34.42,78094.3,0.0,-0.47753,0.00018,26.0348]
[1776969502757,34.42,78094.3,0.0,-0.47753,0.00018,26.0348]
[1776969502817,34.42,78094.3,0.0,-0.47753,0.00018,26.0348]
[1776969502876,34.42,78094.3,0.0,-0.47753,0.00018,26.0348]
[1776969502900,34.42,78087.9,0.0,-0.47867,0.00018,26.03673]
[1776969503016,34.42,78087.9,0.0,-0.47867,0.00018,26.03673]
[1776969503138,34.42,78087.9,0.0,-0.47867,0.00018,26.03673]
[1776969503264,34.42,78087.9,0.0,-0.47867,0.00018,26.03673]
[1776969503557,34.42,78079.59,0.0,-0.48014,0.00018,26.03893]
[1776969504198,34.42,78079.59,0.0,-0.48014,0.00018,26.03893]
[1776969504337,34.42,78079.59,0.0,-0.48014,0.00018,26.03893]
[1776969505344,34.42,78070.89,0.0,-0.48168,0.00018,26.04085]
[1776969506749,34.42,78070.89,0.0,-0.48168,0.00018,26.04085]
[1776969506908,34.42,78069.99,0.0,-0.48184,0.00018,26.04103]
[1776969511053,34.42,78072.46,0.0,-0.4814,0.00018,26.04053]
[1776969511079,34.42,78072.46,0.0,-0.4814,0.00018,26.04053]
[1776969511095,34.42,78072.46,0.0,-0.4814,0.00018,26.04053]
[1776969511126,34.42,78072.46,0.0,-0.4814,0.00018,26.04053]
[1776969511434,34.42,78072.46,0.0,-0.4814,0.00018,26.04053]
[1776969511522,34.42,78070.64,0.0,-0.48172,0.00018,26.03736]
[1776969512754,34.42,78070.64,0.0,-0.48172,0.00018,26.03736]
[1776969512785,34.42,78070.64,0.0,-0.48172,0.00018,26.03736]
[1776969512855,34.42,78067.28,0.0,-0.48232,0.00018,26.038]
[1776969515848,34.42,78067.26,0.0,-0.48232,0.00018,26.038]
[1776969515909,34.42,78065.57,0.0,-0.48262,0.00018,26.0383]
[1776969519512,34.42,78071.73,0.0,-0.48153,0.00018,26.03714]
[1776969521773,34.42,78080.79,0.0,-0.47993,0.00018,26.0351]
[1776969523470,34.42,78083.28,0.0,-0.47948,0.00018,26.03446]
[1776969525552,34.42,78074.51,0.0,-0.48104,0.00018,26.03656]
[1776969527995,34.42,78070.1,0.0,-0.48182,0.00018,26.03747]
[1776969529582,34.42,78060.45,0.0,-0.48353,0.00018,26.0391]
[1776969531148,34.42,78057.56,0.0,-0.48404,0.00018,26.0395]
[1776969531598,34.42,78057.56,0.0,-0.48404,0.00018,26.0395]
[1776969531629,34.43,78057.83,0.0,-0.48399,0.00018,26.03947]
[1776969537568,34.43,78055.36,0.0,-0.48443,0.00018,26.03977]
[1776969542606,34.43,78058.27,0.0,-0.48392,0.00018,26.03941]
[1776969547638,34.44,78057.1,0.0,-0.48413,0.00018,26.03956]
[1776969551841,34.44,78067.05,0.0,-0.48236,0.00018,26.03805]
[1776969552897,34.44,78075.35,0.0,-0.48089,0.00018,26.03639]
[1776969554696,34.44,78071.26,0.0,-0.48162,0.00018,26.03725]
[1776969557928,34.44,78059.3,0.0,-0.48374,0.00018,26.03927]
[1776969558422,34.44,78059.3,0.0,-0.48374,0.00018,26.03927]
[1776969559619,34.44,78059.3,0.0,-0.48374,0.00018,26.03927]
[1776969559812,34.44,78047.26,0.0,-0.48587,0.00018,26.04057]
[1776969561738,34.44,78046.4,0.0,-0.48602,0.00018,26.04063]
[1776969563696,34.44,78048.56,0.0,-0.48564,0.00018,26.04046]
[1776969563859,34.44,78048.56,0.0,-0.48564,0.00018,26.04046]
[1776969564033,34.44,78042.93,0.0,-0.48664,0.00018,26.04085]
[1776969564215,34.44,78042.93,0.0,-0.48664,0.00018,26.04085]
[1776969564594,34.44,78042.93,0.0,-0.48664,0.00018,26.04085]
[1776969564612,34.44,78042.93,0.0,-0.48664,0.00018,26.04085]
[1776969564761,34.44,78042.93,0.0,-0.48664,0.00018,26.04085]
[1776969565769,34.44,78030.69,0.0,-0.48881,0.00018,26.04113]
[1776969566773,34.44,78032.11,0.0,-0.48856,0.00018,26.04113]
[1776969567385,34.44,78032.11,0.0,-0.48856,0.00018,26.04113]
[1776969570706,34.44,78030.97,0.0,-0.48876,0.00018,26.04113]
[1776969575872,34.43,78027.69,0.0,-0.48934,0.00018,26.03754]
[1776969577414,34.43,78026.0,0.0,-0.48964,0.00018,26.03749]
[1776969577963,34.43,78021.39,0.0,-0.49046,0.00018,26.03729]
[1776969582991,34.43,78016.59,0.0,-0.49131,0.00018,26.03695]
[1776969583993,34.43,78016.06,0.0,-0.4914,0.00018,26.03691]
[1776969584027,34.43,78016.06,0.0,-0.4914,0.00018,26.03691]
[1776969584058,34.43,78012.47,0.0,-0.49204,0.00018,26.03658]
[1776969586019,34.43,78012.47,0.0,-0.49204,0.00018,26.03658]
[1776969587734,34.43,78008.41,0.0,-0.49276,0.00018,26.03612]
[1776969588056,34.43,78015.5,0.0,-0.4915,0.00018,26.03686]
[1776969589021,34.43,78023.59,0.0,-0.49007,0.00018,26.0374]
[1776969589323,34.43,78023.59,0.0,-0.49007,0.00018,26.0374]
[1776969590041,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969590164,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969590172,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969590302,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969590413,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969590949,34.43,78038.08,0.0,-0.4875,0.00018,26.03751]
[1776969591950,34.42,78050.01,0.0,-0.48538,0.00018,26.03679]
[1776969592958,34.42,78051.29,0.0,-0.48515,0.00018,26.03667]
[1776969594098,34.42,78051.41,0.0,-0.48513,0.00018,26.03666]
[1776969594971,34.42,78051.42,0.0,-0.48513,0.00018,26.03666]
[1776969598402,34.42,78052.88,0.0,-0.48487,0.00018,26.03651]
[1776969598998,34.42,78050.79,0.0,-0.48524,0.00018,26.03672]
[1776969604045,34.42,78053.29,0.0,-0.4848,0.00018,26.03647]
[1776969606052,34.42,78059.64,0.0,-0.48367,0.00018,26.03568]
[1776969607283,34.42,78064.11,0.0,-0.48288,0.00018,26.035]
[1776969607484,34.42,78064.11,0.0,-0.48288,0.00018,26.035]
[1776969608064,34.42,78066.94,0.0,-0.48238,0.00018,26.03452]
[1776969609071,34.42,78075.97,0.0,-0.48078,0.00018,26.0327]
[1776969609408,34.42,78075.97,0.0,-0.48078,0.00018,26.0327]
[1776969610079,34.42,78082.36,0.0,-0.47965,0.00018,26.03116]
[1776969613717,34.42,78079.62,0.0,-0.48013,0.00018,26.03185]
[1776969614066,34.42,78075.48,0.0,-0.48087,0.00018,26.03281]
[1776969616914,34.42,78065.46,0.0,-0.48264,0.00018,26.03478]
[1776969619868,34.42,78064.45,0.0,-0.48282,0.00018,26.03495]
[1776969619914,34.42,78064.45,0.0,-0.48282,0.00018,26.03495]
[1776969619969,34.42,78061.86,0.0,-0.48328,0.00018,26.03536]
[1776969620677,34.42,78061.86,0.0,-0.48328,0.00018,26.03536]
[1776969620930,34.42,78052.39,0.0,-0.48496,0.00018,26.03656]
[1776969623764,34.42,78048.86,0.0,-0.48558,0.00018,26.0369]
[1776969623772,34.42,78048.86,0.0,-0.48558,0.00018,26.0369]
[1776969623972,34.43,78047.19,0.0,-0.48588,0.00018,26.03703]
[1776969624436,34.43,78047.19,0.0,-0.48588,0.00018,26.03703]
[1776969625031,34.43,78048.35,0.0,-0.48568,0.00018,26.03694]
[1776969627204,34.43,78042.89,0.0,-0.48664,0.00018,26.03731]
[1776969628415,34.43,78042.89,0.0,-0.48664,0.00018,26.03731]
[1776969628696,34.43,78044.84,0.0,-0.4863,0.00018,26.0372]
[1776969630392,34.43,78049.96,0.0,-0.48539,0.00018,26.0368]
[1776969630889,34.43,78049.96,0.0,-0.48539,0.00018,26.0368]
[1776969634596,34.43,78049.56,0.0,-0.48546,0.00018,26.0333]
[1776969635895,34.43,78061.16,0.0,-0.4834,0.00018,26.03192]
[1776969637020,34.43,78065.76,0.0,-0.48259,0.00018,26.03119]
[1776969642076,34.43,78069.42,0.0,-0.48194,0.00018,26.03052]
[1776969643937,34.43,78061.38,0.0,-0.48336,0.00018,26.03189]
[1776969644889,34.43,78051.23,0.0,-0.48516,0.00018,26.03314]
[1776969645147,34.43,78051.23,0.0,-0.48516,0.00018,26.03314]
[1776969645181,34.43,78051.23,0.0,-0.48516,0.00018,26.03314]
[1776969645333,34.43,78051.23,0.0,-0.48516,0.00018,26.03314]
[1776969647346,34.43,78045.45,0.0,-0.48619,0.00018,26.03362]
[1776969648971,34.43,78045.45,0.0,-0.48619,0.00018,26.03362]
[1776969649098,34.43,78045.45,0.0,-0.48619,0.00018,26.03362]
[1776969649213,34.43,78044.67,0.0,-0.48633,0.00018,26.03367]
[1776969649866,34.43,78044.67,0.0,-0.48633,0.00018,26.03367]
[1776969650142,34.43,78044.67,0.0,-0.48633,0.00018,26.03367]
[1776969650282,34.43,78041.15,0.0,-0.48695,0.00018,26.03386]
[1776969650509,34.43,78041.15,0.0,-0.48695,0.00018,26.03386]
[1776969650522,34.43,78041.15,0.0,-0.48695,0.00018,26.03386]
[1776969650545,34.43,78041.15,0.0,-0.48695,0.00018,26.03386]
[1776969651034,34.43,78034.15,0.0,-0.48819,0.00018,26.03405]
[1776969652422,34.43,78029.1,0.0,-0.48909,0.00018,26.03403]
[1776969653352,34.43,78024.18,0.0,-0.48996,0.00018,26.03389]
[1776969653673,34.42,78026.42,0.0,-0.48957,0.00018,26.03397]
[1776969655336,34.42,78026.42,0.0,-0.48957,0.00018,26.03397]
[1776969655768,34.42,78033.05,0.0,-0.48839,0.00018,26.03406]
[1776969660333,34.42,78038.23,0.0,-0.48747,0.00018,26.03397]
[1776969660643,34.42,78038.23,0.0,-0.48747,0.00018,26.03397]
[1776969660701,34.42,78029.76,0.0,-0.48897,0.00018,26.03404]
[1776969661263,34.42,78029.76,0.0,-0.48897,0.00018,26.03404]
[1776969663044,34.42,78029.76,0.0,-0.48897,0.00018,26.03404]
[1776969663107,34.42,78018.05,0.0,-0.49105,0.00018,26.03353]
[1776969664117,34.42,78027.56,0.0,-0.48936,0.00018,26.034]
[1776969665054,34.42,78031.95,0.0,-0.48858,0.00018,26.03406]
[1776969670055,34.42,78034.02,0.0,-0.48822,0.00018,26.03405]
[1776969672766,34.42,78033.75,0.0,-0.48826,0.00018,26.03405]
[1776969672981,34.42,78044.0,0.0,-0.48645,0.00018,26.03371]
[1776969673983,34.42,78048.7,0.0,-0.48561,0.00018,26.03337]
[1776969675676,34.42,78048.43,0.0,-0.48566,0.00018,26.03339]
[1776969675959,34.42,78047.54,0.0,-0.48582,0.00018,26.03346]
[1776969680660,34.42,78053.5,0.0,-0.48476,0.00018,26.03291]
[1776969683830,34.42,78058.97,0.0,-0.48379,0.00018,26.03223]
[1776969684526,34.42,78058.97,0.0,-0.48379,0.00018,26.03223]
[1776969685099,34.43,78061.45,0.0,-0.48335,0.00018,26.03188]
[1776969686095,34.43,78069.92,0.0,-0.48185,0.00018,26.03043]
[1776969688099,34.43,78068.72,0.0,-0.48206,0.00018,26.03065]
[1776969689293,34.43,78065.74,0.0,-0.48259,0.00018,26.03119]
[1776969689645,34.43,78065.74,0.0,-0.48259,0.00018,26.03119]
[1776969692090,34.43,78058.66,0.0,-0.48385,0.00018,26.02874]
[1776969697169,34.43,78062.03,0.0,-0.48325,0.00018,26.02825]
[1776969698277,34.43,78052.74,0.0,-0.4849,0.00018,26.02945]
[1776969702196,34.43,78047.29,0.0,-0.48586,0.00018,26.02995]
[1776969702761,34.43,78043.57,0.0,-0.48652,0.00018,26.0302]
[1776969708024,34.42,78043.41,0.0,-0.48655,0.00018,26.03021]
[1776969708100,34.42,78043.41,0.0,-0.48655,0.00018,26.03021]
[1776969708185,34.42,78044.58,0.0,-0.48634,0.00018,26.03013]
[1776969708641,34.42,78044.58,0.0,-0.48634,0.00018,26.03013]
[1776969709786,34.42,78057.27,0.0,-0.48409,0.00018,26.02892]
[1776969710212,34.42,78057.27,0.0,-0.48409,0.00018,26.02892]
[1776969710875,34.42,78062.55,0.0,-0.48316,0.00018,26.02817]
[1776969716839,34.42,78062.96,0.0,-0.48308,0.00018,26.0281]
[1776969721871,34.41,78061.71,0.0,-0.4833,0.00018,26.02829]
[1776969725145,34.41,78068.36,0.0,-0.48212,0.00018,26.02717]
[1776969725934,34.41,78068.36,0.0,-0.48212,0.00018,26.02717]
[1776969726171,34.41,78076.16,0.0,-0.48074,0.00018,26.02557]
[1776969728644,34.41,78078.82,0.0,-0.48027,0.00018,26.02495]
[1776969729109,34.41,78078.91,0.0,-0.48025,0.00018,26.02492]
[1776969734143,34.41,78075.79,0.0,-0.48081,0.00018,26.02565]
[1776969739195,34.41,78078.72,0.0,-0.48029,0.00018,26.02497]
[1776969742674,34.41,78078.04,0.0,-0.48041,0.00018,26.02513]
[1776969743021,34.41,78074.98,0.0,-0.48095,0.00018,26.02583]
[1776969744043,34.41,78069.33,0.0,-0.48195,0.00018,26.02699]
[1776969745040,34.41,78062.77,0.0,-0.48311,0.00018,26.02813]
[1776969750072,34.41,78070.17,0.0,-0.4818,0.00018,26.02683]
[1776969755186,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969755373,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969755528,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969755651,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969756158,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969756172,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969756190,34.41,78065.01,0.0,-0.48272,0.00018,26.02423]
[1776969756164,34.41,78048.58,0.0,-0.48563,0.00018,26.0263]
[1776969756376,34.41,78048.58,0.0,-0.48563,0.00018,26.0263]
[1776969757121,34.41,78048.58,0.0,-0.48563,0.00018,26.0263]
[1776969757223,34.41,78044.92,0.0,-0.48628,0.00018,26.02657]
[1776969758136,34.41,78044.92,0.0,-0.48628,0.00018,26.02657]
[1776969760906,34.41,78049.62,0.0,-0.48545,0.00018,26.02621]
[1776969761233,34.41,78046.13,0.0,-0.48607,0.00018,26.02649]
[1776969763991,34.41,78043.09,0.0,-0.48661,0.00018,26.02668]
[1776969764174,34.41,78043.09,0.0,-0.48661,0.00018,26.02668]
[1776969764242,34.4,78032.52,0.0,-0.48848,0.00018,26.02698]
[1776969764694,34.4,78032.52,0.0,-0.48848,0.00018,26.02698]
[1776969765185,34.4,78032.52,0.0,-0.48848,0.00018,26.02698]
[1776969765194,34.4,78032.52,0.0,-0.48848,0.00018,26.02698]
[1776969766212,34.4,78011.83,0.0,-0.49216,0.00018,26.0259]
[1776969767190,34.4,78011.83,0.0,-0.49216,0.00018,26.0259]
[1776969767207,34.4,78011.83,0.0,-0.49216,0.00018,26.0259]
[1776969767375,34.4,78011.83,0.0,-0.49216,0.00018,26.0259]
[1776969768214,34.4,78012.16,0.0,-0.4921,0.00018,26.02593]
[1776969769934,34.4,78011.17,0.0,-0.49228,0.00018,26.02583]
[1776969770229,34.4,78010.8,0.0,-0.49234,0.00018,26.02579]
[1776969770914,34.4,78010.8,0.0,-0.49234,0.00018,26.02579]
[1776969771254,34.4,78010.8,0.0,-0.49234,0.00018,26.02579]
[1776969771522,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969771658,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969771719,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969771745,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969771924,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969771953,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969772145,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969772186,34.4,78010.72,0.0,-0.49236,0.00018,26.02578]
[1776969772243,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772372,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772417,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772616,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772678,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772834,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969772878,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969773041,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969773115,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969773122,34.4,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969773249,34.41,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969774033,34.41,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969774046,34.41,77998.83,0.0,-0.49447,0.00018,26.02409]
[1776969774256,34.41,77998.17,0.0,-0.49459,0.00018,26.02397]
[1776969775263,34.41,77991.49,0.0,-0.49577,0.00018,26.02268]
[1776969777488,34.41,77995.41,0.0,-0.49508,0.00018,26.02347]
[1776969777543,34.41,77995.41,0.0,-0.49508,0.00018,26.02347]
[1776969778284,34.41,77998.22,0.0,-0.49458,0.00018,26.02398]
[1776969778936,34.41,77998.22,0.0,-0.49458,0.00018,26.02398]
[1776969779824,34.41,78000.93,0.0,-0.49409,0.00018,26.02444]
[1776969780289,34.41,78000.93,0.0,-0.49409,0.00018,26.02444]
[1776969780176,34.41,78010.21,0.0,-0.49245,0.00018,26.02572]
[1776969781045,34.41,78025.03,0.0,-0.48981,0.00018,26.02685]
[1776969782214,34.41,78029.8,0.0,-0.48897,0.00018,26.02697]
[1776969785278,34.4,78018.87,0.0,-0.49091,0.00018,26.02652]
[1776969785722,34.4,78018.87,0.0,-0.49091,0.00018,26.02652]
[1776969785785,34.4,78018.87,0.0,-0.49091,0.00018,26.02652]
[1776969786048,34.4,78018.87,0.0,-0.49091,0.00018,26.02652]
[1776969786140,34.4,78015.44,0.0,-0.49152,0.00018,26.02625]
[1776969787813,34.4,78011.27,0.0,-0.49226,0.00018,26.02584]
[1776969787846,34.4,78004.64,0.0,-0.49344,0.00018,26.02501]
[1776969789827,34.4,78002.54,0.0,-0.49381,0.00018,26.0247]
[1776969789903,34.4,78002.54,0.0,-0.49381,0.00018,26.0247]
[1776969790067,34.4,78002.54,0.0,-0.49381,0.00018,26.0247]
[1776969790901,34.4,78003.44,0.0,-0.49365,0.00018,26.02483]
[1776969790976,34.4,78003.72,0.0,-0.4936,0.00018,26.02487]
[1776969791705,34.4,78003.72,0.0,-0.4936,0.00018,26.02487]
[1776969792276,34.4,78006.37,0.0,-0.49313,0.00018,26.02525]
[1776969793761,34.4,78009.03,0.0,-0.49266,0.00018,26.02558]
[1776969793803,34.4,78006.81,0.0,-0.49305,0.00018,26.0253]
[1776969796602,34.4,78004.89,0.0,-0.49339,0.00018,26.02504]
[1776969797021,34.4,78004.89,0.0,-0.49339,0.00018,26.02504]
[1776969797228,34.4,78012.59,0.0,-0.49202,0.00018,26.02598]
[1776969798237,34.4,78021.12,0.0,-0.49051,0.00018,26.02666]
[1776969801174,34.4,78023.97,0.0,-0.49,0.00018,26.0268]
[1776969805016,34.4,78023.98,0.0,-0.49,0.00018,26.0268]
[1776969805032,34.4,78023.98,0.0,-0.49,0.00018,26.0268]
[1776969805314,34.4,78025.33,0.0,-0.48976,0.00018,26.02686]
[1776969807209,34.4,78033.25,0.0,-0.48835,0.00018,26.02698]
[1776969809117,34.4,78030.07,0.0,-0.48892,0.00018,26.02697]
[1776969809281,34.4,78047.85,0.0,-0.48576,0.00018,26.02636]
[1776969809376,34.4,78047.85,0.0,-0.48576,0.00018,26.02636]
[1776969809917,34.4,78047.85,0.0,-0.48576,0.00018,26.02636]
[1776969810165,34.4,78060.82,0.0,-0.48346,0.00018,26.02488]
[1776969810510,34.4,78060.82,0.0,-0.48346,0.00018,26.02488]
[1776969811183,34.4,78067.96,0.0,-0.48219,0.00018,26.02016]
[1776969813192,34.4,78063.76,0.0,-0.48294,0.00018,26.02088]
[1776969813204,34.4,78063.76,0.0,-0.48294,0.00018,26.02088]
[1776969813226,34.4,78063.38,0.0,-0.483,0.00018,26.02095]
[1776969814920,34.4,78063.29,0.0,-0.48302,0.00018,26.02096]
[1776969816591,34.4,78058.21,0.0,-0.48392,0.00018,26.02171]
[1776969818287,34.4,78053.95,0.0,-0.48468,0.00018,26.02223]
[1776969818568,34.4,78054.37,0.0,-0.4846,0.00018,26.02218]
[1776969819789,34.4,78054.37,0.0,-0.4846,0.00018,26.02218]
[1776969819942,34.4,78054.37,0.0,-0.4846,0.00018,26.02218]
[1776969820192,34.41,78054.6,0.0,-0.48456,0.00018,26.02216]
[1776969822174,34.41,78052.36,0.0,-0.48496,0.00018,26.0224]
[1776969822204,34.41,78052.36,0.0,-0.48496,0.00018,26.0224]
[1776969822749,34.4,78048.11,0.0,-0.48571,0.00018,26.0228]
[1776969823029,34.4,78048.11,0.0,-0.48571,0.00018,26.0228]
[1776969823313,34.4,78046.82,0.0,-0.48594,0.00018,26.0229]
[1776969826284,34.4,78052.23,0.0,-0.48498,0.00018,26.02242]
[1776969827463,34.4,78054.47,0.0,-0.48458,0.00018,26.02217]
[1776969827474,34.4,78054.47,0.0,-0.48458,0.00018,26.02217]
[1776969828207,34.4,78053.8,0.0,-0.4847,0.00018,26.02225]
[1776969833383,34.39,78056.46,0.0,-0.48423,0.00018,26.02193]
[1776969836416,34.39,78050.74,0.0,-0.48525,0.00018,26.02256]
[1776969839106,34.39,78048.81,0.0,-0.48559,0.00018,26.02273]
[1776969840722,34.39,78038.82,0.0,-0.48736,0.00018,26.02333]
[1776969845762,34.38,78045.0,0.0,-0.48626,0.00018,26.02302]
[1776969848208,34.38,78044.29,0.0,-0.48639,0.00018,26.02307]
[1776969850026,34.37,78040.28,0.0,-0.4871,0.00018,26.02327]
[1776969850115,34.37,78035.89,0.0,-0.48788,0.00018,26.02341]
[1776969850465,34.37,78035.89,0.0,-0.48788,0.00018,26.02341]
[1776969851876,34.37,78028.68,0.0,-0.48917,0.00018,26.02341]
[1776969856704,34.37,78028.48,0.0,-0.4892,0.00018,26.02341]
[1776969857288,34.37,78025.88,0.0,-0.48966,0.00018,26.02334]
[1776969858175,34.37,78025.88,0.0,-0.48966,0.00018,26.02334]
[1776969859010,34.37,78023.48,0.0,-0.49009,0.00018,26.02324]
[1776969859162,34.37,78022.78,0.0,-0.49021,0.00018,26.02321]
[1776969862471,34.37,78021.73,0.0,-0.4904,0.00018,26.02316]
[1776969867476,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969867973,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969868229,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969868252,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969868264,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969868357,34.36,78028.51,0.0,-0.4892,0.00018,26.02341]
[1776969868370,34.36,78041.46,0.0,-0.48689,0.00018,26.02322]
[1776969869270,34.36,78041.46,0.0,-0.48689,0.00018,26.02322]
[1776969869341,34.36,78049.15,0.0,-0.48553,0.00018,26.0227]
[1776969873702,34.36,78049.35,0.0,-0.48549,0.00018,26.01914]
[1776969873957,34.36,78048.92,0.0,-0.48557,0.00018,26.01918]
[1776969875359,34.36,78048.92,0.0,-0.48557,0.00018,26.01918]
[1776969876367,34.36,78045.77,0.0,-0.48613,0.00018,26.01943]
[1776969881387,34.36,78045.28,0.0,-0.48621,0.00018,26.01946]
[1776969886419,34.36,78043.26,0.0,-0.48657,0.00018,26.01959]
[1776969891483,34.36,78046.45,0.0,-0.48601,0.00018,26.01938]
[1776969896527,34.35,78043.89,0.0,-0.48646,0.00018,26.01955]
[1776969898578,34.35,78042.72,0.0,-0.48667,0.00018,26.01962]
[1776969898957,34.35,78042.72,0.0,-0.48667,0.00018,26.01962]
[1776969899120,34.35,78042.72,0.0,-0.48667,0.00018,26.01962]
[1776969899177,34.35,78042.72,0.0,-0.48667,0.00018,26.01962]
[1776969899254,34.35,78042.72,0.0,-0.48667,0.00018,26.01962]
[1776969899266,34.35,78031.77,0.0,-0.48862,0.00018,26.0199]
[1776969899622,34.35,78031.77,0.0,-0.48862,0.00018,26.0199]
[1776969900163,34.35,78031.77,0.0,-0.48862,0.00018,26.0199]
[1776969901147,34.35,78019.36,0.0,-0.49082,0.00018,26.01948]
[1776969901805,34.35,78019.36,0.0,-0.49082,0.00018,26.01948]
[1776969902229,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969902562,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969903161,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969903796,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969903944,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969904009,34.35,78018.65,0.0,-0.49095,0.00018,26.01943]
[1776969904168,34.35,78016.38,0.0,-0.49135,0.00018,26.01926]
[1776969904796,34.35,78016.38,0.0,-0.49135,0.00018,26.01926]
[1776969905175,34.35,78009.26,0.0,-0.49262,0.00018,26.01854]
[1776969905834,34.35,78009.26,0.0,-0.49262,0.00018,26.01854]
[1776969906260,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969906528,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969906777,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969906972,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969906984,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969907192,34.35,78000.41,0.0,-0.4942,0.00018,26.01729]
[1776969908358,34.35,78008.23,0.0,-0.49281,0.00018,26.01842]
[1776969908465,34.35,78008.23,0.0,-0.49281,0.00018,26.01842]
[1776969908682,34.35,78008.23,0.0,-0.49281,0.00018,26.01842]
[1776969909209,34.35,78008.23,0.0,-0.49281,0.00018,26.01842]
[1776969910246,34.35,78022.94,0.0,-0.49019,0.00018,26.01968]
[1776969911739,34.35,78022.94,0.0,-0.49019,0.00018,26.01968]
[1776969914866,34.35,78021.35,0.0,-0.49047,0.00018,26.0196]
[1776969915251,34.35,78017.86,0.0,-0.49109,0.00018,26.01937]
[1776969920290,34.35,78025.82,0.0,-0.48967,0.00018,26.0198]
[1776969921301,34.35,78025.82,0.0,-0.48967,0.00018,26.0198]
[1776969921378,34.35,78033.97,0.0,-0.48822,0.00018,26.01989]
[1776969923597,34.35,78036.95,0.0,-0.48769,0.00018,26.01984]
[1776969924124,34.35,78036.95,0.0,-0.48769,0.00018,26.01984]
[1776969924401,34.35,78039.41,0.0,-0.48726,0.00018,26.01977]
[1776969929436,34.34,78039.74,0.0,-0.4872,0.00018,26.01975]
[1776969930437,34.34,78034.02,0.0,-0.48822,0.00018,26.01989]
[1776969931260,34.34,78034.02,0.0,-0.48822,0.00018,26.01989]
[1776969931407,34.34,78024.86,0.0,-0.48985,0.00018,26.01622]
[1776969932184,34.34,78024.86,0.0,-0.48985,0.00018,26.01622]
[1776969932338,34.34,78024.86,0.0,-0.48985,0.00018,26.01622]
[1776969932341,34.34,78024.86,0.0,-0.48985,0.00018,26.01622]
[1776969932412,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969932514,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969932583,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969932768,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969932816,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969933379,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969934082,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969934248,34.34,78020.0,0.0,-0.49071,0.00018,26.01598]
[1776969934386,34.34,78018.96,0.0,-0.4909,0.00018,26.01591]
[1776969937410,34.34,78008.33,0.0,-0.49279,0.00018,26.01489]
[1776969939459,34.34,78000.73,0.0,-0.49414,0.00018,26.0138]
[1776969942905,34.35,77999.74,0.0,-0.49432,0.00018,26.01364]
[1776969944012,34.35,77999.64,0.0,-0.49434,0.00018,26.01362]
[1776969944370,34.35,77999.64,0.0,-0.49434,0.00018,26.01362]
[1776969944459,34.35,77998.78,0.0,-0.49449,0.00018,26.01347]
[1776969944963,34.35,77998.78,0.0,-0.49449,0.00018,26.01347]
[1776969945093,34.35,77998.78,0.0,-0.49449,0.00018,26.01347]
[1776969945211,34.35,77998.78,0.0,-0.49449,0.00018,26.01347]
[1776969945226,34.35,77998.78,0.0,-0.49449,0.00018,26.01347]
[1776969945467,34.35,77998.71,0.0,-0.4945,0.00018,26.01346]
[1776969945682,34.35,77998.71,0.0,-0.4945,0.00018,26.01346]
[1776969945769,34.35,77998.71,0.0,-0.4945,0.00018,26.01346]
[1776969946418,34.35,77998.71,0.0,-0.4945,0.00018,26.01346]
[1776969946473,34.35,77991.97,0.0,-0.4957,0.00018,26.01217]
[1776969946489,34.35,77986.41,0.0,-0.49669,0.00018,26.01094]
[1776969948882,34.35,77983.6,0.0,-0.49719,0.00018,26.01025]
[1776969950936,34.35,77983.78,0.0,-0.49716,0.00018,26.01029]
[1776969950948,34.35,77983.78,0.0,-0.49716,0.00018,26.01029]
[1776969951437,34.35,77984.78,0.0,-0.49698,0.00018,26.01054]
[1776969952536,34.35,77983.76,0.0,-0.49716,0.00018,26.01029]
[1776969952550,34.35,77983.76,0.0,-0.49716,0.00018,26.01029]
[1776969952565,34.35,77983.76,0.0,-0.49716,0.00018,26.01029]
[1776969957313,34.35,77983.66,0.0,-0.49718,0.00018,26.01026]
[1776969957381,34.35,77983.66,0.0,-0.49718,0.00018,26.01026]
[1776969957968,34.35,77984.82,0.0,-0.49698,0.00018,26.01055]
[1776969958021,34.35,77984.82,0.0,-0.49698,0.00018,26.01055]
[1776969958069,34.35,77990.12,0.0,-0.49603,0.00018,26.01178]
[1776969958633,34.35,77990.12,0.0,-0.49603,0.00018,26.01178]
[1776969959291,34.35,77985.56,0.0,-0.49684,0.00018,26.01073]
[1776969959853,34.35,77985.56,0.0,-0.49684,0.00018,26.01073]
[1776969960487,34.35,77979.57,0.0,-0.49791,0.00018,26.00919]
[1776969961305,34.35,77979.57,0.0,-0.49791,0.00018,26.00919]
[1776969961337,34.35,77979.57,0.0,-0.49791,0.00018,26.00919]
[1776969961730,34.35,77977.2,0.0,-0.49833,0.00018,26.00853]
[1776969961740,34.35,77977.2,0.0,-0.49833,0.00018,26.00853]
[1776969962448,34.34,77971.01,0.0,-0.49944,0.00018,26.00667]
[1776969964604,34.34,77966.78,0.0,-0.50019,0.00018,26.00528]
[1776969967795,34.34,77967.31,0.0,-0.5001,0.00018,26.00546]
[1776969968192,34.34,77967.31,0.0,-0.5001,0.00018,26.00546]
[1776969968200,34.34,77967.31,0.0,-0.5001,0.00018,26.00546]
[1776969968270,34.34,77967.31,0.0,-0.5001,0.00018,26.00546]
[1776969968565,34.34,77965.77,0.0,-0.50037,0.00018,26.00493]
[1776969969061,34.34,77965.77,0.0,-0.50037,0.00018,26.00493]
[1776969969662,34.33,77974.26,0.0,-0.49886,0.00018,26.00767]
[1776969970696,34.33,77974.26,0.0,-0.49886,0.00018,26.00767]
[1776969970751,34.33,77974.26,0.0,-0.49886,0.00018,26.00767]
[1776969970766,34.33,77974.26,0.0,-0.49886,0.00018,26.00767]
[1776969972965,34.33,77971.87,0.0,-0.49929,0.00018,26.00694]
[1776969973035,34.33,77967.8,0.0,-0.50001,0.00018,26.00562]
[1776969974022,34.33,77967.8,0.0,-0.50001,0.00018,26.00562]
[1776969974115,34.33,77966.78,0.0,-0.5002,0.00018,26.00528]
[1776969975684,34.32,77962.86,0.0,-0.5009,0.00018,26.00391]
[1776969976042,34.32,77962.86,0.0,-0.5009,0.00018,26.00391]
[1776969976074,34.32,77962.86,0.0,-0.5009,0.00018,26.00391]
[1776969976174,34.32,77956.61,0.0,-0.50201,0.00018,26.00156]
[1776969976908,34.32,77956.61,0.0,-0.50201,0.00018,26.00156]
[1776969976924,34.32,77951.23,0.0,-0.50297,0.00018,25.99937]
[1776969978710,34.32,77949.53,0.0,-0.50327,0.00018,25.99865]
[1776969980032,34.32,77949.53,0.0,-0.50327,0.00018,25.99865]
[1776969983748,34.32,77947.54,0.0,-0.50363,0.00018,25.99779]
[1776969983838,34.32,77947.54,0.0,-0.50363,0.00018,25.99779]
[1776969984362,34.32,77959.27,0.0,-0.50154,0.00018,26.00258]
[1776969984547,34.32,77959.27,0.0,-0.50154,0.00018,26.00258]
[1776969985343,34.32,77967.34,0.0,-0.5001,0.00018,26.00547]
[1776969986534,34.32,77967.34,0.0,-0.5001,0.00018,26.00547]
[1776969986710,34.32,77967.34,0.0,-0.5001,0.00018,26.00547]
[1776969986798,34.31,77978.22,0.0,-0.49816,0.00018,26.00882]
[1776969987551,34.31,77978.22,0.0,-0.49816,0.00018,26.00882]
[1776969988474,34.31,77982.98,0.0,-0.49731,0.00018,26.0101]
[1776969993521,34.31,77983.47,0.0,-0.49723,0.00018,26.00668]
[1776969995426,34.31,77976.16,0.0,-0.49853,0.00018,26.00469]
[1776969999310,34.3,77977.51,0.0,-0.49829,0.00018,26.00508]
[1776970000378,34.3,77978.59,0.0,-0.4981,0.00018,26.00539]
[1776970000476,34.3,77974.63,0.0,-0.49881,0.00018,26.00424]
[1776970005525,34.29,77976.37,0.0,-0.4985,0.00018,26.00476]
[1776970006462,34.29,77983.71,0.0,-0.49719,0.00018,26.00674]
[1776970009475,34.29,77984.43,0.0,-0.49706,0.00018,26.00692]
[1776970009480,34.29,77984.09,0.0,-0.49712,0.00018,26.00684]
[1776970010083,34.29,77984.09,0.0,-0.49712,0.00018,26.00684]
[1776970010271,34.29,77984.09,0.0,-0.49712,0.00018,26.00684]
[1776970010325,34.29,77995.61,0.0,-0.49507,0.00018,26.00937]
[1776970011489,34.29,77995.61,0.0,-0.49507,0.00018,26.00937]
[1776970011544,34.29,78003.63,0.0,-0.49363,0.00018,26.01072]
[1776970012180,34.29,78003.63,0.0,-0.49363,0.00018,26.01072]
[1776970013569,34.29,78006.13,0.0,-0.49319,0.00018,26.01107]
[1776970015478,34.29,78006.13,0.0,-0.49319,0.00018,26.01107]
[1776970015990,34.29,78004.04,0.0,-0.49356,0.00018,26.01078]
[1776970021012,34.29,78001.12,0.0,-0.49408,0.00018,26.01033]
[1776970026046,34.29,78004.14,0.0,-0.49354,0.00018,26.01079]
[1776970027056,34.29,78016.87,0.0,-0.49127,0.00018,26.01222]
[1776970029353,34.29,78016.87,0.0,-0.49127,0.00018,26.01222]
[1776970029366,34.29,78016.87,0.0,-0.49127,0.00018,26.01222]
[1776970029466,34.29,78021.18,0.0,-0.4905,0.00018,26.01251]
[1776970034226,34.29,78011.73,0.0,-0.49219,0.00018,26.01175]
[1776970035222,34.29,78005.23,0.0,-0.49335,0.00018,26.01095]
[1776970037127,34.29,78003.48,0.0,-0.49366,0.00018,26.0107]
[1776970041382,34.29,78011.56,0.0,-0.49222,0.00018,26.01173]
[1776970043233,34.29,78003.2,0.0,-0.49371,0.00018,26.01066]
[1776970044191,34.29,78003.2,0.0,-0.49371,0.00018,26.01066]
[1776970044333,34.29,77997.36,0.0,-0.49475,0.00018,26.00969]
[1776970045258,34.29,77990.4,0.0,-0.49599,0.00018,26.00831]
[1776970046092,34.29,77990.4,0.0,-0.49599,0.00018,26.00831]
[1776970046147,34.29,77990.4,0.0,-0.49599,0.00018,26.00831]
[1776970046262,34.29,77990.4,0.0,-0.49599,0.00018,26.00831]
[1776970046522,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970046916,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970046951,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970047010,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970047092,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970047118,34.29,77986.91,0.0,-0.49662,0.00018,26.00752]
[1776970047410,34.29,77976.07,0.0,-0.49855,0.00018,26.00467]
[1776970048318,34.29,77976.07,0.0,-0.49855,0.00018,26.00467]
[1776970048468,34.29,77967.82,0.0,-0.50002,0.00018,26.00209]
[1776970050296,34.29,77979.04,0.0,-0.49802,0.00018,26.00551]
[1776970051520,34.29,77980.3,0.0,-0.4978,0.00018,26.00231]
[1776970052203,34.29,77980.3,0.0,-0.4978,0.00018,26.00231]
[1776970052291,34.29,77977.46,0.0,-0.49831,0.00018,26.00153]
[1776970053502,34.29,77969.12,0.0,-0.49979,0.00018,25.99898]
[1776970055360,34.29,77964.32,0.0,-0.50065,0.00018,25.99735]
[1776970057160,34.29,77964.74,0.0,-0.50058,0.00018,25.99749]
[1776970057198,34.29,77964.74,0.0,-0.50058,0.00018,25.99749]
[1776970057405,34.29,77962.63,0.0,-0.50096,0.00018,25.99674]
[1776970057654,34.29,77962.63,0.0,-0.50096,0.00018,25.99674]
[1776970059285,34.28,77956.66,0.0,-0.50202,0.00018,25.99449]
[1776970060498,34.28,77956.66,0.0,-0.50202,0.00018,25.99449]
[1776970060516,34.28,77956.66,0.0,-0.50202,0.00018,25.99449]
[1776970060540,34.28,77955.38,0.0,-0.50225,0.00018,25.99399]
[1776970060719,34.28,77955.38,0.0,-0.50225,0.00018,25.99399]
[1776970060771,34.28,77955.38,0.0,-0.50225,0.00018,25.99399]
[1776970061300,34.28,77955.38,0.0,-0.50225,0.00018,25.99399]
[1776970062431,34.28,77955.38,0.0,-0.50225,0.00018,25.99399]
[1776970062532,34.28,77956.98,0.0,-0.50197,0.00018,25.99462]
[1776970068348,34.27,77953.94,0.0,-0.50251,0.00018,25.99341]
[1776970071222,34.27,77956.76,0.0,-0.50201,0.00018,25.99453]
[1776970071369,34.27,77956.76,0.0,-0.50201,0.00018,25.99453]
[1776970073450,34.27,77964.61,0.0,-0.50061,0.00018,25.99745]
[1776970075022,34.27,77965.67,0.0,-0.50042,0.00018,25.99782]
[1776970075037,34.27,77965.67,0.0,-0.50042,0.00018,25.99782]
[1776970075041,34.27,77965.67,0.0,-0.50042,0.00018,25.99782]
[1776970075397,34.26,77965.67,0.0,-0.50042,0.00018,25.99782]
[1776970076564,34.26,77959.03,0.0,-0.50161,0.00018,25.99541]
[1776970078418,34.26,77952.05,0.0,-0.50285,0.00018,25.99263]
[1776970079920,34.26,77950.52,0.0,-0.50313,0.00018,25.99198]
[1776970080433,34.26,77950.38,0.0,-0.50315,0.00018,25.99192]
[1776970081330,34.26,77950.38,0.0,-0.50315,0.00018,25.99192]
[1776970081399,34.26,77950.38,0.0,-0.50315,0.00018,25.99192]
[1776970081466,34.26,77938.68,0.0,-0.50525,0.00018,25.98659]
[1776970081969,34.26,77938.68,0.0,-0.50525,0.00018,25.98659]
[1776970082446,34.26,77938.68,0.0,-0.50525,0.00018,25.98659]
[1776970083235,34.26,77938.68,0.0,-0.50525,0.00018,25.98659]
[1776970083307,34.26,77938.68,0.0,-0.50525,0.00018,25.98659]
[1776970083494,34.26,77933.47,0.0,-0.50618,0.00018,25.98398]
[1776970084762,34.26,77933.47,0.0,-0.50618,0.00018,25.98398]
[1776970085466,34.26,77933.85,0.0,-0.50611,0.00018,25.98417]
[1776970086023,34.26,77933.85,0.0,-0.50611,0.00018,25.98417]
[1776970086477,34.26,77928.09,0.0,-0.50714,0.00018,25.98114]
[1776970086822,34.26,77928.09,0.0,-0.50714,0.00018,25.98114]
[1776970087510,34.26,77928.09,0.0,-0.50714,0.00018,25.98114]
[1776970087586,34.26,77920.51,0.0,-0.50849,0.00018,25.97688]
[1776970087668,34.26,77920.51,0.0,-0.50849,0.00018,25.97688]
[1776970088729,34.25,77920.51,0.0,-0.5085,0.00018,25.97688]
[1776970088857,34.25,77920.51,0.0,-0.5085,0.00018,25.97688]
[1776970089494,34.25,77920.45,0.0,-0.50851,0.00018,25.97685]
[1776970090633,34.25,77920.45,0.0,-0.50851,0.00018,25.97685]
[1776970090731,34.25,77919.86,0.0,-0.50861,0.00018,25.9765]
[1776970091511,34.25,77919.71,0.0,-0.50864,0.00018,25.97641]
[1776970091762,34.25,77919.71,0.0,-0.50864,0.00018,25.97641]
[1776970092517,34.25,77924.82,0.0,-0.50773,0.00018,25.97934]
[1776970093391,34.25,77924.82,0.0,-0.50773,0.00018,25.97934]
[1776970094922,34.25,77925.61,0.0,-0.50758,0.00018,25.97978]
[1776970095353,34.25,77925.61,0.0,-0.50758,0.00018,25.97978]
[1776970095536,34.25,77925.61,0.0,-0.50758,0.00018,25.97978]
[1776970100572,34.26,77925.62,0.0,-0.50758,0.00018,25.97979]
[1776970103090,34.26,77924.58,0.0,-0.50777,0.00018,25.97921]
[1776970103333,34.26,77924.58,0.0,-0.50777,0.00018,25.97921]
[1776970103481,34.26,77924.58,0.0,-0.50777,0.00018,25.97921]
[1776970103604,34.26,77925.99,0.0,-0.50751,0.00018,25.97999]
[1776970103815,34.26,77925.99,0.0,-0.50751,0.00018,25.97999]
[1776970104603,34.26,77942.6,0.0,-0.50454,0.00018,25.98845]
[1776970105608,34.26,77941.48,0.0,-0.50475,0.00018,25.98793]
[1776970106662,34.26,77938.29,0.0,-0.50532,0.00018,25.9864]
[1776970107212,34.26,77938.29,0.0,-0.50532,0.00018,25.9864]
[1776970107705,34.26,77938.5,0.0,-0.50528,0.00018,25.9865]
[1776970109642,34.26,77948.03,0.0,-0.50358,0.00018,25.99091]
[1776970110195,34.26,77948.03,0.0,-0.50358,0.00018,25.99091]
[1776970110644,34.25,77949.13,0.0,-0.50338,0.00018,25.99138]
[1776970111569,34.25,77949.13,0.0,-0.50338,0.00018,25.99138]
[1776970111607,34.25,77949.13,0.0,-0.50338,0.00018,25.99138]
[1776970111656,34.25,77955.02,0.0,-0.50233,0.00018,25.9903]
[1776970113253,34.25,77956.72,0.0,-0.50202,0.00018,25.99097]
[1776970113668,34.25,77954.97,0.0,-0.50234,0.00018,25.99028]
[1776970113767,34.25,77954.97,0.0,-0.50234,0.00018,25.99028]
[1776970114674,34.25,77953.49,0.0,-0.5026,0.00018,25.98968]
[1776970115250,34.25,77953.49,0.0,-0.5026,0.00018,25.98968]
[1776970115639,34.25,77950.91,0.0,-0.50306,0.00018,25.9886]
[1776970116690,34.25,77950.07,0.0,-0.50322,0.00018,25.98825]
[1776970117745,34.25,77949.0,0.0,-0.50341,0.00018,25.98779]
[1776970117833,34.25,77949.0,0.0,-0.50341,0.00018,25.98779]
[1776970118315,34.25,77949.0,0.0,-0.50341,0.00018,25.98779]
[1776970118362,34.25,77942.24,0.0,-0.50462,0.00018,25.98474]
[1776970119473,34.25,77942.24,0.0,-0.50462,0.00018,25.98474]
[1776970119520,34.25,77931.91,0.0,-0.50646,0.00018,25.97963]
[1776970121125,34.25,77931.91,0.0,-0.50646,0.00018,25.97963]
[1776970121156,34.24,77930.14,0.0,-0.50678,0.00018,25.97869]
[1776970125754,34.24,77937.09,0.0,-0.50554,0.00018,25.98226]
[1776970131080,34.23,77938.25,0.0,-0.50534,0.00018,25.98282]
[1776970132923,34.22,77946.93,0.0,-0.50379,0.00018,25.98687]
[1776970133872,34.22,77952.72,0.0,-0.50275,0.00018,25.98936]
[1776970135828,34.22,77955.05,0.0,-0.50234,0.00018,25.99031]
[1776970140225,34.22,77947.32,0.0,-0.50372,0.00018,25.98704]
[1776970141665,34.22,77947.32,0.0,-0.50372,0.00018,25.98704]
[1776970142602,34.21,77945.1,0.0,-0.50412,0.00018,25.98605]
[1776970143444,34.21,77945.1,0.0,-0.50412,0.00018,25.98605]
[1776970143674,34.21,77945.1,0.0,-0.50412,0.00018,25.98605]
[1776970144504,34.21,77945.18,0.0,-0.50411,0.00018,25.98608]
[1776970144540,34.21,77944.91,0.0,-0.50415,0.00018,25.98596]
[1776970148201,34.21,77950.62,0.0,-0.50313,0.00018,25.98847]
[1776970151710,34.21,77944.69,0.0,-0.50419,0.00018,25.98586]
[1776970154585,34.21,77927.84,0.0,-0.50721,0.00018,25.97744]
[1776970156367,34.21,77926.21,0.0,-0.5075,0.00018,25.97654]
[1776970156516,34.21,77924.89,0.0,-0.50774,0.00018,25.97581]
[1776970162572,34.21,77924.17,0.0,-0.50787,0.00018,25.9754]
[1776970168008,34.21,77918.08,0.0,-0.50896,0.00018,25.97188]
[1776970168199,34.21,77918.08,0.0,-0.50896,0.00018,25.97188]
[1776970168215,34.21,77918.08,0.0,-0.50896,0.00018,25.97188]
[1776970170226,34.21,77913.94,0.0,-0.5097,0.00018,25.96937]
[1776970170664,34.21,77913.94,0.0,-0.5097,0.00018,25.96937]
[1776970170678,34.21,77909.32,0.0,-0.51053,0.00018,25.96646]
[1776970170780,34.21,77909.32,0.0,-0.51053,0.00018,25.96646]
[1776970171694,34.21,77909.32,0.0,-0.51053,0.00018,25.96646]
[1776970171741,34.21,77902.7,0.0,-0.51171,0.00018,25.95856]
[1776970172610,34.21,77897.45,0.0,-0.51265,0.00018,25.95494]
[1776970174266,34.21,77897.47,0.0,-0.51265,0.00018,25.95496]
[1776970174336,34.21,77897.47,0.0,-0.51265,0.00018,25.95496]
[1776970174520,34.21,77895.59,0.0,-0.51299,0.00018,25.95363]
[1776970178120,34.21,77890.43,0.0,-0.51391,0.00018,25.94988]
[1776970179336,34.21,77890.43,0.0,-0.51391,0.00018,25.94988]
[1776970179625,34.21,77890.43,0.0,-0.51391,0.00018,25.94988]
[1776970179724,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970179829,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970180625,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970180690,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970180710,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970180720,34.21,77887.38,0.0,-0.51446,0.00018,25.94759]
[1776970180716,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181111,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181163,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181296,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181371,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181594,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181725,34.21,77872.69,0.0,-0.51709,0.00018,25.93593]
[1776970181690,34.21,77866.8,0.0,-0.51815,0.00018,25.93093]
[1776970181991,34.21,77866.8,0.0,-0.51815,0.00018,25.93093]
[1776970182085,34.21,77866.8,0.0,-0.51815,0.00018,25.93093]
[1776970182492,34.21,77866.8,0.0,-0.51815,0.00018,25.93093]
[1776970182500,34.21,77867.2,0.0,-0.51808,0.00018,25.93127]
[1776970184763,34.2,77866.76,0.0,-0.51816,0.00018,25.93089]
[1776970184833,34.2,77866.76,0.0,-0.51816,0.00018,25.93089]
[1776970185187,34.2,77866.76,0.0,-0.51816,0.00018,25.93089]
[1776970185457,34.2,77866.76,0.0,-0.51816,0.00018,25.93089]
[1776970185493,34.2,77866.79,0.0,-0.51815,0.00018,25.93092]
[1776970188538,34.2,77865.12,0.0,-0.51845,0.00018,25.92947]
[1776970188638,34.2,77864.29,0.0,-0.5186,0.00018,25.92874]
[1776970189312,34.2,77864.29,0.0,-0.5186,0.00018,25.92874]
[1776970189437,34.2,77864.29,0.0,-0.5186,0.00018,25.92874]
[1776970189536,34.2,77863.25,0.0,-0.51879,0.00018,25.92782]
[1776970192449,34.2,77865.86,0.0,-0.51832,0.00018,25.9301]
[1776970192472,34.2,77865.86,0.0,-0.51832,0.00018,25.9301]
[1776970192550,34.2,77866.88,0.0,-0.51814,0.00018,25.93098]
[1776970198452,34.2,77868.69,0.0,-0.51782,0.00018,25.93253]
[1776970200734,34.2,77861.5,0.0,-0.51911,0.00018,25.92625]
[1776970201754,34.19,77856.1,0.0,-0.52007,0.00018,25.92136]
[1776970203270,34.19,77856.82,0.0,-0.51994,0.00018,25.92202]
[1776970203741,34.19,77856.82,0.0,-0.51994,0.00018,25.92202]
[1776970203700,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204059,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204108,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204231,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204560,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204649,34.19,77848.95,0.0,-0.52135,0.00018,25.91465]
[1776970204712,34.19,77836.54,0.0,-0.52358,0.00018,25.90237]
[1776970205102,34.19,77836.54,0.0,-0.52358,0.00018,25.90237]
[1776970205161,34.19,77836.54,0.0,-0.52358,0.00018,25.90237]
[1776970205315,34.19,77836.54,0.0,-0.52358,0.00018,25.90237]
[1776970206056,34.19,77836.54,0.0,-0.52358,0.00018,25.90237]
[1776970206322,34.19,77823.1,0.0,-0.52599,0.00018,25.88817]
[1776970207576,34.19,77823.1,0.0,-0.52599,0.00018,25.88817]
[1776970207719,34.19,77823.1,0.0,-0.52599,0.00018,25.88817]
[1776970207687,34.19,77822.53,0.0,-0.52609,0.00018,25.88755]
[1776970208710,34.19,77817.06,0.0,-0.52707,0.00018,25.88148]
[1776970209324,34.19,77817.06,0.0,-0.52707,0.00018,25.88148]
[1776970209511,34.19,77817.06,0.0,-0.52707,0.00018,25.88148]
[1776970209589,34.19,77817.06,0.0,-0.52707,0.00018,25.88148]
[1776970209732,34.19,77817.06,0.0,-0.52707,0.00018,25.88148]
[1776970209682,34.19,77807.72,0.0,-0.52874,0.00018,25.87076]
[1776970211343,34.19,77803.41,0.0,-0.52951,0.00018,25.86566]
[1776970211451,34.19,77803.41,0.0,-0.52951,0.00018,25.86566]
[1776970211551,34.19,77803.41,0.0,-0.52951,0.00018,25.86566]
[1776970211630,34.19,77799.01,0.0,-0.5303,0.00018,25.86035]
[1776970212976,34.19,77796.92,0.0,-0.53068,0.00018,25.85778]
[1776970212987,34.19,77796.92,0.0,-0.53068,0.00018,25.85778]
[1776970213371,34.19,77796.92,0.0,-0.53068,0.00018,25.85778]
[1776970214846,34.19,77797.23,0.0,-0.53062,0.00018,25.85816]
[1776970215754,34.18,77797.84,0.0,-0.53052,0.00018,25.85889]
[1776970216496,34.18,77797.84,0.0,-0.53052,0.00018,25.85889]
[1776970216559,34.18,77797.84,0.0,-0.53052,0.00018,25.85889]
[1776970217189,34.18,77796.75,0.0,-0.53071,0.00018,25.85755]
[1776970217266,34.18,77796.75,0.0,-0.53071,0.00018,25.85755]
[1776970217416,34.18,77796.75,0.0,-0.53071,0.00018,25.85755]
[1776970217427,34.18,77794.46,0.0,-0.53112,0.00018,25.85471]
[1776970220258,34.18,77791.41,0.0,-0.53167,0.00018,25.85089]
[1776970220344,34.18,77791.41,0.0,-0.53167,0.00018,25.85089]
[1776970220563,34.18,77799.75,0.0,-0.53018,0.00018,25.86119]
[1776970220994,34.18,77799.75,0.0,-0.53018,0.00018,25.86119]
[1776970221114,34.18,77799.75,0.0,-0.53018,0.00018,25.86119]
[1776970221431,34.18,77799.75,0.0,-0.53018,0.00018,25.86119]
[1776970221604,34.18,77799.75,0.0,-0.53018,0.00018,25.86119]
[1776970221676,34.18,77813.1,0.0,-0.52779,0.00018,25.87693]
[1776970222436,34.18,77813.1,0.0,-0.52779,0.00018,25.87691]
[1776970226123,34.17,77813.48,0.0,-0.52773,0.00018,25.87732]
[1776970226690,34.17,77813.48,0.0,-0.52773,0.00018,25.87732]
[1776970226751,34.17,77813.48,0.0,-0.52773,0.00018,25.87732]
[1776970226737,34.17,77815.35,0.0,-0.5274,0.00018,25.87944]
[1776970228252,34.17,77815.35,0.0,-0.5274,0.00018,25.87943]
[1776970228478,34.17,77809.3,0.0,-0.52849,0.00018,25.87247]
[1776970229468,34.17,77809.3,0.0,-0.52849,0.00018,25.87247]
[1776970229562,34.17,77809.3,0.0,-0.52849,0.00018,25.87247]
[1776970229594,34.17,77801.58,0.0,-0.52987,0.00018,25.86332]
[1776970230789,34.17,77801.58,0.0,-0.52987,0.00018,25.86332]
[1776970231010,34.16,77801.58,0.0,-0.52987,0.00018,25.86331]
[1776970231435,34.16,77801.58,0.0,-0.52987,0.00018,25.86331]
[1776970231519,34.16,77797.62,0.0,-0.53059,0.00018,25.85495]
[1776970232542,34.16,77783.11,0.0,-0.53319,0.00018,25.8366]
[1776970233516,34.16,77783.11,0.0,-0.53319,0.00018,25.83659]
[1776970234374,34.16,77783.11,0.0,-0.53319,0.00018,25.83659]
[1776970234533,34.16,77795.5,0.0,-0.53097,0.00018,25.85232]
[1776970235530,34.16,77802.8,0.0,-0.52966,0.00018,25.8612]
[1776970236051,34.16,77802.8,0.0,-0.52966,0.00018,25.8612]
[1776970236537,34.16,77802.8,0.0,-0.52966,0.00018,25.8612]
[1776970238470,34.16,77805.46,0.0,-0.52919,0.00018,25.86436]
[1776970238619,34.16,77805.46,0.0,-0.52919,0.00018,25.86436]
[1776970239173,34.16,77807.14,0.0,-0.52889,0.00018,25.86634]
[1776970241571,34.15,77814.57,0.0,-0.52756,0.00018,25.87492]
[1776970241898,34.15,77814.57,0.0,-0.52756,0.00018,25.87492]
[1776970242700,34.15,77813.35,0.0,-0.52778,0.00018,25.87353]
[1776970245138,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970245192,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970245607,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970246456,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970246469,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970246527,34.15,77818.17,0.0,-0.52692,0.00018,25.87897]
[1776970246701,34.15,77827.44,0.0,-0.52526,0.00018,25.88913]
[1776970248628,34.15,77827.58,0.0,-0.52523,0.00018,25.88927]
[1776970250907,34.15,77825.57,0.0,-0.52559,0.00018,25.88711]
[1776970251644,34.15,77826.11,0.0,-0.5255,0.00018,25.88769]
[1776970256681,34.14,77824.96,0.0,-0.52571,0.00018,25.88642]
[1776970257699,34.14,77824.96,0.0,-0.52571,0.00018,25.88642]
[1776970257780,34.14,77810.84,0.0,-0.52824,0.00018,25.87058]
[1776970259419,34.14,77810.84,0.0,-0.52825,0.00018,25.87057]
[1776970259728,34.14,77804.67,0.0,-0.52935,0.00018,25.86332]
[1776970260826,34.14,77799.21,0.0,-0.53034,0.00018,25.85672]
[1776970262728,34.14,77804.59,0.0,-0.52937,0.00018,25.8632]
[1776970265571,34.13,77807.3,0.0,-0.52889,0.00018,25.8664]
[1776970265812,34.13,77809.97,0.0,-0.52841,0.00018,25.86952]
[1776970266763,34.13,77798.56,0.0,-0.53046,0.00018,25.8559]
[1776970267861,34.13,77798.56,0.0,-0.53046,0.00018,25.85589]
[1776970268766,34.13,77795.37,0.0,-0.53103,0.00018,25.85196]
[1776970270068,34.13,77795.57,0.0,-0.531,0.00018,25.8522]
[1776970270780,34.13,77795.57,0.0,-0.531,0.00018,25.8522]
[1776970271822,34.13,77801.83,0.0,-0.52988,0.00018,25.85984]
[1776970273695,34.13,77801.71,0.0,-0.5299,0.00018,25.85969]
[1776970274811,34.13,77790.07,0.0,-0.53199,0.00018,25.84529]
[1776970275816,34.12,77781.88,0.0,-0.53346,0.00018,25.83472]
[1776970278858,34.12,77793.64,0.0,-0.53135,0.00018,25.84976]
[1776970281863,34.12,77798.12,0.0,-0.53055,0.00018,25.85529]
[1776970285177,34.12,77801.84,0.0,-0.52989,0.00018,25.8598]
[1776970285893,34.12,77803.99,0.0,-0.5295,0.00018,25.86238]
[1776970286900,34.12,77816.14,0.0,-0.52732,0.00018,25.87651]
[1776970287754,34.12,77816.14,0.0,-0.52732,0.00018,25.87651]
[1776970287906,34.11,77821.44,0.0,-0.52637,0.00018,25.88244]
[1776970289755,34.11,77821.92,0.0,-0.52629,0.00018,25.88296]
[1776970290835,34.11,77823.77,0.0,-0.52596,0.00018,25.88498]
[1776970291491,34.11,77824.24,0.0,-0.52588,0.00018,25.88549]
[1776970291594,34.11,77824.24,0.0,-0.52588,0.00018,25.88549]
[1776970291605,34.11,77824.24,0.0,-0.52588,0.00018,25.88549]
[1776970292481,34.11,77819.34,0.0,-0.52676,0.00018,25.87653]
[1776970292942,34.11,77812.14,0.0,-0.52805,0.00018,25.86836]
[1776970293937,34.11,77812.14,0.0,-0.52805,0.00018,25.86836]
[1776970293956,34.11,77812.6,0.0,-0.52797,0.00018,25.86888]
[1776970296968,34.11,77805.47,0.0,-0.52926,0.00018,25.86053]
[1776970302021,34.1,77808.86,0.0,-0.52865,0.00018,25.8645]
[1776970304027,34.1,77814.34,0.0,-0.52767,0.00018,25.87083]
[1776970306026,34.1,77814.72,0.0,-0.5276,0.00018,25.87126]
[1776970306050,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970306169,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970306442,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970306691,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970306999,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970307072,34.1,77814.35,0.0,-0.52767,0.00018,25.87083]
[1776970307122,34.1,77823.32,0.0,-0.52606,0.00018,25.88087]
[1776970308063,34.1,77834.23,0.0,-0.5241,0.00018,25.89252]
[1776970308175,34.1,77834.23,0.0,-0.5241,0.00018,25.89252]
[1776970309031,34.1,77834.23,0.0,-0.5241,0.00018,25.89252]
[1776970312082,34.1,77837.45,0.0,-0.52352,0.00018,25.89584]
[1776970312118,34.1,77843.97,0.0,-0.52235,0.00018,25.90239]
[1776970313588,34.1,77843.97,0.0,-0.52235,0.00018,25.90239]
[1776970313614,34.1,77843.97,0.0,-0.52235,0.00018,25.90239]
[1776970313707,34.1,77843.97,0.0,-0.52235,0.00018,25.90239]
[1776970314079,34.1,77843.97,0.0,-0.52235,0.00018,25.90239]
[1776970314105,34.1,77844.39,0.0,-0.52227,0.00018,25.9028]
[1776970314369,34.1,77844.39,0.0,-0.52227,0.00018,25.9028]
[1776970315110,34.1,77854.97,0.0,-0.52037,0.00018,25.91294]
[1776970316115,34.1,77862.63,0.0,-0.519,0.00018,25.9199]
[1776970317572,34.1,77862.61,0.0,-0.519,0.00018,25.91989]
[1776970318133,34.1,77860.88,0.0,-0.51931,0.00018,25.91834]
[1776970318773,34.1,77860.88,0.0,-0.51931,0.00018,25.91834]
[1776970319919,34.1,77861.15,0.0,-0.51926,0.00018,25.91858]
[1776970320021,34.1,77855.78,0.0,-0.52023,0.00018,25.91369]
[1776970320363,34.1,77855.78,0.0,-0.52023,0.00018,25.91369]
[1776970321133,34.1,77855.78,0.0,-0.52023,0.00018,25.91369]
[1776970321172,34.1,77862.93,0.0,-0.51894,0.00018,25.92017]
[1776970325891,34.1,77857.8,0.0,-0.51987,0.00018,25.91554]
[1776970327918,34.1,77858.67,0.0,-0.51971,0.00018,25.91634]
[1776970327973,34.1,77868.51,0.0,-0.51794,0.00018,25.92504]
[1776970333237,34.09,77872.16,0.0,-0.51729,0.00018,25.92813]
[1776970336887,34.09,77883.73,0.0,-0.51521,0.00018,25.93749]
[1776970339303,34.09,77882.77,0.0,-0.51538,0.00018,25.93674]
[1776970339310,34.09,77882.77,0.0,-0.51538,0.00018,25.93674]
[1776970339656,34.09,77882.77,0.0,-0.51538,0.00018,25.93674]
[1776970340040,34.09,77882.77,0.0,-0.51538,0.00018,25.93674]
[1776970340142,34.09,77883.57,0.0,-0.51524,0.00018,25.93736]
[1776970340902,34.09,77883.57,0.0,-0.51524,0.00018,25.93736]
[1776970341002,34.09,77888.95,0.0,-0.51427,0.00018,25.94148]
[1776970341397,34.09,77888.95,0.0,-0.51427,0.00018,25.94148]
[1776970342461,34.09,77889.29,0.0,-0.51421,0.00018,25.94174]
[1776970342559,34.09,77885.97,0.0,-0.51481,0.00018,25.93922]
[1776970344457,34.09,77885.23,0.0,-0.51494,0.00018,25.93865]
[1776970345122,34.09,77884.31,0.0,-0.51511,0.00018,25.93793]
[1776970346089,34.09,77874.72,0.0,-0.51683,0.00018,25.93025]
[1776970347173,34.09,77864.38,0.0,-0.51869,0.00018,25.92142]
[1776970347198,34.09,77864.38,0.0,-0.51869,0.00018,25.92142]
[1776970348160,34.09,77863.61,0.0,-0.51883,0.00018,25.92074]
[1776970353175,34.09,77866.12,0.0,-0.51839,0.00018,25.91939]
[1776970359196,34.08,77864.81,0.0,-0.51862,0.00018,25.91824]
[1776970360038,34.08,77873.2,0.0,-0.51712,0.00018,25.92543]
[1776970365534,34.08,77880.23,0.0,-0.51585,0.00018,25.93116]
[1776970371989,34.08,77881.64,0.0,-0.5156,0.00018,25.93227]
[1776970372090,34.08,77890.57,0.0,-0.514,0.00018,25.93912]
[1776970374527,34.07,77882.98,0.0,-0.51536,0.00018,25.93332]
[1776970378555,34.07,77888.27,0.0,-0.51441,0.00018,25.93739]
[1776970380220,34.07,77890.58,0.0,-0.514,0.00018,25.93912]
[1776970380860,34.07,77895.98,0.0,-0.51303,0.00018,25.94306]
[1776970382249,34.07,77891.69,0.0,-0.5138,0.00018,25.93994]
[1776970382583,34.07,77891.69,0.0,-0.5138,0.00018,25.93994]
[1776970387619,34.06,77884.98,0.0,-0.51501,0.00018,25.93486]
[1776970388405,34.06,77884.98,0.0,-0.51501,0.00018,25.93486]
[1776970388496,34.06,77884.98,0.0,-0.51501,0.00018,25.93486]
[1776970388651,34.06,77884.98,0.0,-0.51501,0.00018,25.93486]
[1776970388740,34.06,77884.98,0.0,-0.51501,0.00018,25.93486]
[1776970388841,34.06,77876.62,0.0,-0.51652,0.00018,25.92821]
[1776970390639,34.06,77873.42,0.0,-0.51709,0.00018,25.92556]
[1776970391407,34.06,77873.42,0.0,-0.51709,0.00018,25.92556]
[1776970391646,34.06,77872.69,0.0,-0.51722,0.00018,25.92495]
[1776970396683,34.06,77873.63,0.0,-0.51706,0.00018,25.92573]
[1776970401718,34.06,77876.95,0.0,-0.51646,0.00018,25.92846]
[1776970407759,34.05,77873.76,0.0,-0.51704,0.00018,25.92582]
[1776970413214,34.05,77874.35,0.0,-0.51694,0.00018,25.92277]
[1776970422866,34.05,77866.69,0.0,-0.51832,0.00018,25.91624]
[1776970427901,34.04,77857.69,0.0,-0.51994,0.00018,25.90819]
[1776970430222,34.04,77856.89,0.0,-0.52009,0.00018,25.90745]
[1776970430253,34.04,77856.89,0.0,-0.52009,0.00018,25.90745]
[1776970430292,34.05,77857.6,0.0,-0.51996,0.00018,25.90811]
[1776970430466,34.05,77857.6,0.0,-0.51996,0.00018,25.90811]
[1776970430921,34.05,77857.18,0.0,-0.52003,0.00018,25.90772]
[1776970436038,34.05,77860.99,0.0,-0.51935,0.00018,25.9112]
[1776970441999,34.05,77862.57,0.0,-0.51906,0.00018,25.91263]
[1776970444680,34.05,77862.87,0.0,-0.519,0.00018,25.9129]
[1776970445028,34.05,77869.48,0.0,-0.51781,0.00018,25.91867]
[1776970451063,34.06,77869.7,0.0,-0.51777,0.00018,25.91887]
[1776970454084,34.06,77864.11,0.0,-0.51877,0.00018,25.91402]
[1776970459122,34.07,77861.9,0.0,-0.51917,0.00018,25.91206]
[1776970460130,34.07,77854.51,0.0,-0.5205,0.00018,25.90531]
[1776970462142,34.07,77849.39,0.0,-0.52142,0.00018,25.90046]
[1776970467084,34.07,77849.95,0.0,-0.52131,0.00018,25.901]
[1776970467118,34.07,77849.95,0.0,-0.52131,0.00018,25.901]
[1776970467177,34.07,77849.95,0.0,-0.52131,0.00018,25.901]
[1776970467210,34.07,77849.95,0.0,-0.52131,0.00018,25.901]
[1776970467185,34.07,77848.62,0.0,-0.52155,0.00018,25.89973]
[1776970467406,34.07,77848.62,0.0,-0.52155,0.00018,25.89973]
[1776970467522,34.07,77848.62,0.0,-0.52155,0.00018,25.89973]
[1776970468181,34.07,77848.62,0.0,-0.52155,0.00018,25.89973]
[1776970469890,34.07,77852.97,0.0,-0.52077,0.00018,25.90388]
[1776970470195,34.07,77863.3,0.0,-0.51891,0.00018,25.91333]
[1776970475231,34.07,77859.67,0.0,-0.51957,0.00018,25.90652]
[1776970480266,34.07,77854.82,0.0,-0.52044,0.00018,25.90207]
[1776970485301,34.07,77858.92,0.0,-0.5197,0.00018,25.90585]
[1776970485321,34.07,77858.92,0.0,-0.5197,0.00018,25.90585]
[1776970486311,34.07,77861.85,0.0,-0.51917,0.00018,25.90849]
[1776970491343,34.07,77864.02,0.0,-0.51878,0.00018,25.91042]
[1776970492833,34.07,77864.42,0.0,-0.51871,0.00018,25.91077]
[1776970492872,34.07,77864.42,0.0,-0.51871,0.00018,25.91077]
[1776970492911,34.07,77864.42,0.0,-0.51871,0.00018,25.91077]
[1776970492947,34.07,77864.42,0.0,-0.51871,0.00018,25.91077]
[1776970493357,34.07,77864.49,0.0,-0.5187,0.00018,25.91084]
[1776970496348,34.07,77865.77,0.0,-0.51847,0.00018,25.91196]
[1776970496380,34.07,77866.02,0.0,-0.51842,0.00018,25.91218]
[1776970499818,34.07,77866.49,0.0,-0.51834,0.00018,25.91259]
[1776970500111,34.07,77866.17,0.0,-0.5184,0.00018,25.91231]
[1776970500467,34.07,77866.17,0.0,-0.5184,0.00018,25.91231]
[1776970501084,34.07,77866.17,0.0,-0.5184,0.00018,25.91231]
[1776970501400,34.07,77866.17,0.0,-0.5184,0.00018,25.91231]
[1776970501185,34.07,77855.83,0.0,-0.52026,0.00018,25.90301]
[1776970502229,34.07,77833.18,0.0,-0.52433,0.00018,25.88067]
[1776970502832,34.07,77833.18,0.0,-0.52433,0.00018,25.88067]
[1776970503016,34.07,77823.84,0.0,-0.52601,0.00018,25.87068]
[1776970505475,34.07,77829.27,0.0,-0.52503,0.00018,25.87655]
[1776970507847,34.07,77830.05,0.0,-0.52489,0.00018,25.87738]
[1776970507898,34.07,77830.05,0.0,-0.52489,0.00018,25.87738]
[1776970507954,34.07,77827.1,0.0,-0.52542,0.00018,25.87422]
[1776970510437,34.07,77827.66,0.0,-0.52532,0.00018,25.87482]
[1776970510639,34.07,77827.66,0.0,-0.52532,0.00018,25.87482]
[1776970510746,34.07,77827.66,0.0,-0.52532,0.00018,25.87482]
[1776970510779,34.07,77827.66,0.0,-0.52532,0.00018,25.87482]
[1776970510830,34.07,77836.91,0.0,-0.52366,0.00018,25.88454]
[1776970512850,34.07,77836.91,0.0,-0.52366,0.00018,25.88454]
[1776970513059,34.07,77836.91,0.0,-0.52366,0.00018,25.88454]
[1776970513119,34.08,77854.81,0.0,-0.52044,0.00018,25.90207]
[1776970514879,34.08,77854.81,0.0,-0.52044,0.00018,25.90207]
[1776970514956,34.08,77854.81,0.0,-0.52044,0.00018,25.90207]
[1776970515058,34.08,77833.98,0.0,-0.52418,0.00018,25.88153]
[1776970516614,34.08,77835.68,0.0,-0.52387,0.00018,25.88329]
[1776970518530,34.08,77835.86,0.0,-0.52384,0.00018,25.88348]
[1776970518561,34.08,77835.86,0.0,-0.52384,0.00018,25.88348]
[1776970518844,34.08,77835.86,0.0,-0.52384,0.00018,25.88348]
[1776970519345,34.08,77838.27,0.0,-0.5234,0.00018,25.88596]
[1776970520581,34.08,77844.48,0.0,-0.52229,0.00018,25.89219]
[1776970525940,34.08,77846.5,0.0,-0.52192,0.00018,25.89417]
[1776970530149,34.08,77839.33,0.0,-0.52321,0.00018,25.88704]
[1776970532665,34.08,77837.59,0.0,-0.52353,0.00018,25.88173]
[1776970537700,34.09,77837.33,0.0,-0.52357,0.00018,25.88148]
[1776970543746,34.1,77838.29,0.0,-0.52339,0.00018,25.88248]
[1776970547020,34.1,77838.66,0.0,-0.52332,0.00018,25.88287]
[1776970547091,34.1,77838.66,0.0,-0.52332,0.00018,25.88287]
[1776970547149,34.1,77839.09,0.0,-0.52325,0.00018,25.88331]
[1776970551329,34.1,77839.89,0.0,-0.5231,0.00018,25.88413]
[1776970551430,34.1,77839.79,0.0,-0.52312,0.00018,25.88403]
[1776970557248,34.11,77840.81,0.0,-0.52293,0.00018,25.88507]
[1776970562642,34.11,77843.9,0.0,-0.52237,0.00018,25.88817]
[1776970563029,34.11,77833.88,0.0,-0.52417,0.00018,25.87801]
[1776970564268,34.11,77833.88,0.0,-0.52417,0.00018,25.87801]
[1776970564343,34.11,77833.88,0.0,-0.52417,0.00018,25.87801]
[1776970564402,34.11,77815.17,0.0,-0.52753,0.00018,25.85764]
[1776970565767,34.11,77811.17,0.0,-0.52825,0.00018,25.85304]
[1776970565904,34.11,77810.37,0.0,-0.52839,0.00018,25.85211]
[1776970570938,34.11,77810.49,0.0,-0.52837,0.00018,25.85223]
[1776970575973,34.1,77810.77,0.0,-0.52833,0.00018,25.85253]
[1776970577075,34.1,77810.77,0.0,-0.52833,0.00018,25.85253]
[1776970577176,34.1,77805.3,0.0,-0.52931,0.00018,25.84609]
[1776970580000,34.1,77800.32,0.0,-0.53021,0.00018,25.84008]
[1776970585048,34.09,77802.9,0.0,-0.52975,0.00018,25.84317]
[1776970589337,34.09,77800.51,0.0,-0.53019,0.00018,25.84027]
[1776970589381,34.09,77800.51,0.0,-0.53019,0.00018,25.84027]
[1776970589408,34.09,77796.39,0.0,-0.53093,0.00018,25.83521]
[1776970590603,34.09,77791.8,0.0,-0.53175,0.00018,25.82947]
[1776970591429,34.09,77790.28,0.0,-0.53203,0.00018,25.82398]
[1776970596655,34.09,77787.74,0.0,-0.53249,0.00018,25.82072]
[1776970601701,34.08,77787.14,0.0,-0.5326,0.00018,25.81994]
[1776970606715,34.08,77786.58,0.0,-0.53271,0.00018,25.8192]
[1776970608381,34.08,77785.92,0.0,-0.53283,0.00018,25.81834]
[1776970608443,34.08,77785.92,0.0,-0.53283,0.00018,25.81834]
[1776970611631,34.08,77788.9,0.0,-0.53229,0.00018,25.82216]
[1776970613415,34.08,77778.58,0.0,-0.53415,0.00018,25.80869]
[1776970615213,34.08,77781.1,0.0,-0.5337,0.00018,25.81202]
[1776970615287,34.08,77782.39,0.0,-0.53347,0.00018,25.81371]
[1776970620460,34.07,77779.18,0.0,-0.53405,0.00018,25.80946]
[1776970623304,34.08,77773.59,0.0,-0.53505,0.00018,25.80197]
[1776970624586,34.08,77774.13,0.0,-0.53495,0.00018,25.80271]
[1776970625508,34.08,77776.46,0.0,-0.53453,0.00018,25.80586]
[1776970630554,34.08,77779.91,0.0,-0.5339,0.00018,25.81049]
[1776970636067,34.09,77781.04,0.0,-0.53369,0.00018,25.81202]
[1776970638590,34.09,77788.14,0.0,-0.53241,0.00018,25.82126]
[1776970641669,34.09,77791.58,0.0,-0.53179,0.00018,25.82566]
[1776970646740,34.1,77789.97,0.0,-0.53207,0.00018,25.82367]
[1776970651871,34.11,77792.88,0.0,-0.53155,0.00018,25.82383]
[1776970656552,34.11,77782.33,0.0,-0.53343,0.00018,25.81035]
[1776970657087,34.11,77782.33,0.0,-0.53343,0.00018,25.81035]
[1776970657528,34.11,77782.33,0.0,-0.53343,0.00018,25.81035]
[1776970657557,34.12,77782.33,0.0,-0.53343,0.00018,25.81036]
[1776970657604,34.12,77782.33,0.0,-0.53343,0.00018,25.81036]
[1776970658555,34.12,77771.43,0.0,-0.53539,0.00018,25.79578]
[1776970659563,34.12,77770.67,0.0,-0.53552,0.00018,25.79474]
[1776970663496,34.12,77766.79,0.0,-0.53622,0.00018,25.78939]
[1776970663597,34.12,77768.82,0.0,-0.53585,0.00018,25.79221]
[1776970668968,34.12,77767.8,0.0,-0.53603,0.00018,25.79081]
[1776970669011,34.12,77767.8,0.0,-0.53603,0.00018,25.79081]
[1776970670641,34.12,77762.17,0.0,-0.53704,0.00018,25.78293]
[1776970672259,34.12,77762.17,0.0,-0.53704,0.00018,25.78293]
[1776970672335,34.12,77762.17,0.0,-0.53704,0.00018,25.78293]
[1776970672376,34.12,77763.72,0.0,-0.53677,0.00018,25.7851]
[1776970674475,34.12,77763.72,0.0,-0.53677,0.00018,25.7851]
[1776970674573,34.12,77763.72,0.0,-0.53677,0.00018,25.7851]
[1776970674791,34.11,77765.08,0.0,-0.53653,0.00018,25.78699]
[1776970674893,34.11,77772.6,0.0,-0.53518,0.00018,25.79736]
[1776970677756,34.12,77776.02,0.0,-0.53456,0.00018,25.802]
[1776970681763,34.12,77774.32,0.0,-0.53486,0.00018,25.79973]
[1776970681936,34.12,77774.32,0.0,-0.53486,0.00018,25.79973]
[1776970682501,34.12,77774.32,0.0,-0.53486,0.00018,25.79973]
[1776970682552,34.12,77769.53,0.0,-0.53572,0.00018,25.79322]
[1776970682839,34.12,77769.53,0.0,-0.53572,0.00018,25.79322]
[1776970682931,34.12,77761.76,0.0,-0.53711,0.00018,25.78237]
[1776970684621,34.12,77761.76,0.0,-0.53711,0.00018,25.78238]
[1776970684961,34.12,77761.76,0.0,-0.53711,0.00018,25.78238]
[1776970685170,34.12,77771.78,0.0,-0.53531,0.00018,25.79631]
[1776970690194,34.13,77768.63,0.0,-0.53588,0.00018,25.79201]
[1776970691930,34.13,77774.19,0.0,-0.53488,0.00018,25.79962]
[1776970694808,34.13,77779.48,0.0,-0.53392,0.00018,25.80671]
[1776970699844,34.14,77780.66,0.0,-0.5337,0.00018,25.80831]
[1776970704880,34.14,77780.02,0.0,-0.53381,0.00018,25.8075]
[1776970707901,34.14,77772.8,0.0,-0.53511,0.00018,25.79785]
[1776970710226,34.14,77766.64,0.0,-0.53621,0.00018,25.7894]
[1776970711816,34.14,77766.64,0.0,-0.53621,0.00018,25.7894]
[1776970712530,34.14,77756.69,0.0,-0.538,0.00018,25.77177]
[1776970717577,34.15,77754.24,0.0,-0.53843,0.00018,25.76825]
[1776970722616,34.15,77756.89,0.0,-0.53795,0.00018,25.77211]
[1776970727622,34.15,77759.27,0.0,-0.53752,0.00018,25.77554]
[1776970729851,34.15,77759.89,0.0,-0.53741,0.00018,25.77644]
[1776970729912,34.15,77759.89,0.0,-0.53741,0.00018,25.77644]
[1776970735089,34.16,77761.01,0.0,-0.5372,0.00018,25.77806]
[1776970738087,34.16,77761.15,0.0,-0.53718,0.00018,25.77826]
[1776970738180,34.16,77761.15,0.0,-0.53718,0.00018,25.77826]
[1776970738268,34.16,77761.15,0.0,-0.53718,0.00018,25.77826]
[1776970738402,34.16,77761.15,0.0,-0.53718,0.00018,25.77826]
[1776970738492,34.16,77763.81,0.0,-0.5367,0.00018,25.78202]
[1776970741749,34.16,77766.74,0.0,-0.53617,0.00018,25.78611]
[1776970742190,34.16,77765.4,0.0,-0.53641,0.00018,25.78425]
[1776970746167,34.16,77760.4,0.0,-0.53731,0.00018,25.77722]
[1776970748913,34.16,77759.57,0.0,-0.53746,0.00018,25.77604]
[1776970749467,34.16,77754.94,0.0,-0.53829,0.00018,25.76937]
[1776970754846,34.15,77753.02,0.0,-0.53864,0.00018,25.76653]
[1776970759599,34.15,77759.1,0.0,-0.53756,0.00018,25.77527]
[1776970763601,34.15,77759.26,0.0,-0.53753,0.00018,25.77547]
[1776970763654,34.15,77758.63,0.0,-0.53765,0.00018,25.77457]
[1776970764027,34.15,77758.63,0.0,-0.53765,0.00018,25.77457]
[1776970764171,34.15,77758.63,0.0,-0.53765,0.00018,25.77457]
[1776970764341,34.15,77758.63,0.0,-0.53765,0.00018,25.77457]
[1776970764436,34.14,77766.01,0.0,-0.53633,0.00018,25.78498]
[1776970766308,34.15,77770.84,0.0,-0.53546,0.00018,25.79166]
[1776970766908,34.15,77770.84,0.0,-0.53546,0.00018,25.79166]
[1776970767191,34.15,77770.84,0.0,-0.53546,0.00018,25.79166]
[1776970767280,34.15,77770.84,0.0,-0.53546,0.00018,25.79166]
[1776970767317,34.15,77781.21,0.0,-0.5336,0.00018,25.80556]
[1776970768669,34.15,77781.21,0.0,-0.5336,0.00018,25.80556]
[1776970769334,34.15,77783.93,0.0,-0.53311,0.00018,25.80912]
[1776970769364,34.15,77763.77,0.0,-0.53672,0.00018,25.78187]
[1776970769989,34.15,77763.77,0.0,-0.53672,0.00018,25.78187]
[1776970770198,34.15,77763.77,0.0,-0.53672,0.00018,25.78187]
[1776970770768,34.15,77763.77,0.0,-0.53672,0.00018,25.78187]
[1776970770803,34.15,77763.77,0.0,-0.53672,0.00018,25.78187]
[1776970770894,34.15,77763.77,0.0,-0.53672,0.00018,25.78188]
[1776970771416,34.15,77692.32,0.0,-0.54952,0.00018,25.6648]
[1776970772676,34.15,77692.32,0.0,-0.54952,0.00018,25.6648]
[1776970772784,34.15,77689.95,0.0,-0.54995,0.00018,25.66058]
[1776970773200,34.15,77689.95,0.0,-0.54995,0.00018,25.66058]
[1776970773386,34.15,77689.95,0.0,-0.54995,0.00018,25.66058]
[1776970773944,34.15,77689.95,0.0,-0.54995,0.00018,25.66058]
[1776970774436,34.15,77689.95,0.0,-0.54995,0.00018,25.66058]
[1776970774537,34.15,77699.49,0.0,-0.54824,0.00018,25.67738]
[1776970775459,34.15,77699.49,0.0,-0.54824,0.00018,25.67738]
[1776970775524,34.15,77698.41,0.0,-0.54843,0.00018,25.6755]
[1776970777558,34.15,77698.41,0.0,-0.54843,0.00018,25.67551]
[1776970778428,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779189,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779259,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779398,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779406,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779433,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779554,34.15,77689.35,0.0,-0.55005,0.00018,25.65951]
[1776970779740,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970779889,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970779952,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780012,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780041,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780356,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780573,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780734,34.15,77686.74,0.0,-0.55052,0.00018,25.65481]
[1776970780674,34.15,77684.36,0.0,-0.55094,0.00018,25.65051]
[1776970780921,34.15,77684.36,0.0,-0.55094,0.00018,25.65051]
[1776970781005,34.15,77684.36,0.0,-0.55094,0.00018,25.65051]
[1776970781448,34.15,77684.36,0.0,-0.55094,0.00018,25.65051]
[1776970782461,34.15,77693.08,0.0,-0.54939,0.00018,25.66614]
[1776970782928,34.15,77693.08,0.0,-0.54939,0.00018,25.66614]
[1776970783004,34.15,77693.08,0.0,-0.54939,0.00018,25.66614]
[1776970783608,34.15,77693.08,0.0,-0.54939,0.00018,25.66614]
[1776970783682,34.15,77693.08,0.0,-0.54939,0.00018,25.66614]
[1776970783713,34.15,77710.24,0.0,-0.54632,0.00018,25.69573]
[1776970784433,34.15,77710.24,0.0,-0.54632,0.00018,25.69573]
[1776970784537,34.15,77710.24,0.0,-0.54632,0.00018,25.69573]
[1776970784638,34.15,77710.24,0.0,-0.54632,0.00018,25.69573]
[1776970784700,34.15,77721.49,0.0,-0.5443,0.00018,25.71431]
[1776970785413,34.15,77721.49,0.0,-0.5443,0.00018,25.71431]
[1776970785470,34.15,77721.49,0.0,-0.5443,0.00018,25.71431]
[1776970785601,34.15,77723.93,0.0,-0.54387,0.00018,25.71824]
[1776970786248,34.15,77723.93,0.0,-0.54387,0.00018,25.71824]
[1776970786324,34.15,77723.93,0.0,-0.54387,0.00018,25.71824]
[1776970786484,34.15,77723.93,0.0,-0.54387,0.00018,25.71824]
[1776970787493,34.14,77723.13,0.0,-0.54402,0.00018,25.71693]
[1776970788048,34.14,77723.13,0.0,-0.54402,0.00018,25.71693]
[1776970788145,34.14,77723.13,0.0,-0.54402,0.00018,25.71693]
[1776970788546,34.14,77715.53,0.0,-0.54538,0.00018,25.70448]
[1776970789203,34.14,77715.53,0.0,-0.54538,0.00018,25.70448]
[1776970789339,34.14,77715.53,0.0,-0.54538,0.00018,25.70448]
[1776970789510,34.14,77715.53,0.0,-0.54538,0.00018,25.70448]
[1776970791520,34.14,77710.0,0.0,-0.54638,0.00018,25.69521]
[1776970793563,34.14,77705.85,0.0,-0.54712,0.00018,25.68819]
[1776970793636,34.14,77708.18,0.0,-0.5467,0.00018,25.69214]
[1776970799238,34.14,77707.23,0.0,-0.54687,0.00018,25.69054]
[1776970799288,34.14,77707.23,0.0,-0.54687,0.00018,25.69054]
[1776970799594,34.14,77689.03,0.0,-0.55013,0.00018,25.6588]
[1776970799986,34.14,77689.03,0.0,-0.55013,0.00018,25.6588]
[1776970800621,34.14,77689.03,0.0,-0.55012,0.00018,25.65881]
[1776970801436,34.14,77689.03,0.0,-0.55012,0.00018,25.65881]
[1776970801603,34.14,77672.37,0.0,-0.5531,0.00018,25.62827]
[1776970801873,34.14,77672.37,0.0,-0.5531,0.00018,25.62827]
[1776970802123,34.14,77672.37,0.0,-0.5531,0.00018,25.62827]
[1776970802599,34.14,77674.84,0.0,-0.55266,0.00018,25.63291]
[1776970805276,34.14,77673.03,0.0,-0.55298,0.00018,25.62954]
[1776970805446,34.14,77673.03,0.0,-0.55298,0.00018,25.62954]
[1776970805543,34.14,77673.03,0.0,-0.55298,0.00018,25.62954]
[1776970805624,34.14,77673.03,0.0,-0.55298,0.00018,25.62954]
[1776970805661,34.14,77669.87,0.0,-0.55354,0.00018,25.6236]
[1776970806475,34.14,77669.87,0.0,-0.55354,0.00018,25.6236]
[1776970806498,34.14,77669.87,0.0,-0.55354,0.00018,25.6236]
[1776970806525,34.14,77669.87,0.0,-0.55354,0.00018,25.6236]
[1776970806627,34.14,77669.87,0.0,-0.55355,0.00018,25.62356]
[1776970807636,34.14,77674.49,0.0,-0.55273,0.00018,25.6322]
[1776970807928,34.14,77674.49,0.0,-0.55273,0.00018,25.6322]
[1776970808015,34.14,77674.49,0.0,-0.55273,0.00018,25.6322]
[1776970808206,34.14,77674.49,0.0,-0.55273,0.00018,25.6322]
[1776970808280,34.14,77674.49,0.0,-0.55273,0.00018,25.6322]
[1776970808694,34.14,77697.49,0.0,-0.54861,0.00018,25.67376]
[1776970809822,34.14,77692.13,0.0,-0.54957,0.00018,25.66432]
[1776970809951,34.14,77692.13,0.0,-0.54957,0.00018,25.66432]
[1776970810657,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970810866,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970810972,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970811001,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970811508,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970811599,34.14,77692.13,0.0,-0.54957,0.00018,25.66431]
[1776970811665,34.14,77684.94,0.0,-0.55086,0.00018,25.65141]
[1776970812695,34.14,77702.07,0.0,-0.5478,0.00018,25.68169]
[1776970813683,34.14,77702.07,0.0,-0.5478,0.00018,25.68169]
[1776970815155,34.14,77702.62,0.0,-0.5477,0.00018,25.68263]
[1776970815402,34.14,77702.62,0.0,-0.5477,0.00018,25.68263]
[1776970815720,34.14,77702.62,0.0,-0.5477,0.00018,25.68263]
[1776970815752,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970815874,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970815887,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970815931,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970816092,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970816123,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970816452,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970816631,34.14,77718.55,0.0,-0.54485,0.00018,25.70939]
[1776970816728,34.14,77718.55,0.0,-0.54485,0.00018,25.70938]
[1776970817731,34.13,77725.39,0.0,-0.54363,0.00018,25.72045]
[1776970818778,34.13,77715.85,0.0,-0.54534,0.00018,25.7049]
[1776970818933,34.13,77715.85,0.0,-0.54534,0.00018,25.7049]
[1776970819012,34.13,77715.85,0.0,-0.54534,0.00018,25.7049]
[1776970819744,34.13,77715.85,0.0,-0.54534,0.00018,25.70488]
[1776970821757,34.13,77721.3,0.0,-0.54437,0.00018,25.71379]
[1776970824561,34.13,77723.81,0.0,-0.54392,0.00018,25.71784]
[1776970824837,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825364,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825403,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825583,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825665,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825807,34.13,77719.02,0.0,-0.54478,0.00018,25.71003]
[1776970825855,34.13,77697.5,0.0,-0.54863,0.00018,25.67359]
[1776970827825,34.13,77697.5,0.0,-0.54863,0.00018,25.67361]
[1776970827799,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828039,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828284,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828382,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828522,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828548,34.13,77701.26,0.0,-0.54796,0.00018,25.68015]
[1776970828807,34.13,77683.11,0.0,-0.55121,0.00018,25.64792]
[1776970828889,34.13,77683.11,0.0,-0.55121,0.00018,25.64792]
[1776970828971,34.13,77683.11,0.0,-0.55121,0.00018,25.64792]
[1776970829815,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830214,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830475,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830531,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830683,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830892,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830949,34.13,77683.11,0.0,-0.55121,0.00018,25.64793]
[1776970830930,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970830962,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970831002,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970831005,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970831021,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970831053,34.13,77686.58,0.0,-0.55059,0.00018,25.65421]
[1776970831835,34.13,77693.07,0.0,-0.54944,0.00018,25.66222]
[1776970832798,34.13,77693.07,0.0,-0.54944,0.00018,25.66222]
[1776970832894,34.13,77696.65,0.0,-0.5488,0.00018,25.66853]
[1776970833013,34.13,77696.65,0.0,-0.5488,0.00018,25.66853]
[1776970833081,34.13,77696.65,0.0,-0.5488,0.00018,25.66853]
[1776970838211,34.13,77699.11,0.0,-0.54835,0.00018,25.67285]
[1776970841902,34.13,77693.97,0.0,-0.54927,0.00018,25.66385]
[1776970844258,34.13,77692.61,0.0,-0.54952,0.00018,25.66143]
[1776970844926,34.13,77703.98,0.0,-0.54748,0.00018,25.68127]
[1776970845336,34.13,77703.98,0.0,-0.54748,0.00018,25.68127]
[1776970845939,34.13,77703.32,0.0,-0.5476,0.00018,25.68015]
[1776970846940,34.13,77708.42,0.0,-0.54668,0.00018,25.68885]
[1776970847945,34.13,77702.25,0.0,-0.54779,0.00018,25.6783]
[1776970850673,34.13,77706.47,0.0,-0.54703,0.00018,25.68552]
[1776970850735,34.13,77706.47,0.0,-0.54703,0.00018,25.68552]
[1776970856472,34.12,77709.58,0.0,-0.54648,0.00018,25.69074]
[1776970856497,34.12,77701.13,0.0,-0.548,0.00018,25.67629]
[1776970862050,34.12,77705.11,0.0,-0.5473,0.00018,25.68306]
[1776970865190,34.12,77706.7,0.0,-0.54701,0.00018,25.68576]
[1776970865382,34.12,77706.7,0.0,-0.54701,0.00018,25.68576]
[1776970865538,34.12,77706.7,0.0,-0.54701,0.00018,25.68576]
[1776970865689,34.12,77706.7,0.0,-0.54701,0.00018,25.68576]
[1776970865819,34.12,77706.7,0.0,-0.54701,0.00018,25.68576]
[1776970865914,34.11,77717.57,0.0,-0.54507,0.00018,25.70394]
[1776970867085,34.11,77730.6,0.0,-0.54273,0.00018,25.72494]
[1776970869937,34.11,77732.97,0.0,-0.54231,0.00018,25.72865]
[1776970869983,34.11,77726.06,0.0,-0.54356,0.00018,25.71767]
[1776970872923,34.11,77726.06,0.0,-0.54356,0.00018,25.71767]
[1776970872992,34.11,77721.66,0.0,-0.54435,0.00018,25.71052]
[1776970873621,34.11,77721.66,0.0,-0.54435,0.00018,25.71052]
[1776970881181,34.1,77729.98,0.0,-0.54287,0.00018,25.72376]
[1776970884520,34.09,77727.43,0.0,-0.54334,0.00018,25.71968]
[1776970884532,34.09,77727.43,0.0,-0.54334,0.00018,25.71968]
[1776970886216,34.09,77719.08,0.0,-0.54484,0.00018,25.70612]
[1776970889371,34.09,77715.17,0.0,-0.54554,0.00018,25.69964]
[1776970889800,34.09,77707.71,0.0,-0.54688,0.00018,25.68708]
[1776970890872,34.09,77707.71,0.0,-0.54688,0.00018,25.68708]
[1776970891516,34.08,77707.3,0.0,-0.54697,0.00018,25.68281]
[1776970891562,34.08,77707.3,0.0,-0.54697,0.00018,25.68281]
[1776970891687,34.08,77707.3,0.0,-0.54697,0.00018,25.68281]
[1776970891774,34.08,77707.3,0.0,-0.54697,0.00018,25.68281]
[1776970891868,34.08,77696.74,0.0,-0.54886,0.00018,25.66453]
[1776970892476,34.08,77696.74,0.0,-0.54886,0.00018,25.66453]
[1776970892522,34.08,77696.74,0.0,-0.54886,0.00018,25.66453]
[1776970892563,34.08,77687.13,0.0,-0.55058,0.00018,25.6474]
[1776970894062,34.08,77687.13,0.0,-0.55058,0.00018,25.6474]
[1776970894140,34.08,77687.13,0.0,-0.55058,0.00018,25.6474]
[1776970894201,34.08,77687.13,0.0,-0.55058,0.00018,25.6474]
[1776970894439,34.08,77687.13,0.0,-0.55058,0.00018,25.6474]
[1776970894479,34.08,77676.15,0.0,-0.55255,0.00018,25.62726]
[1776970896285,34.08,77676.5,0.0,-0.55249,0.00018,25.62791]
[1776970898988,34.08,77674.98,0.0,-0.55276,0.00018,25.62508]
[1776970899024,34.08,77670.83,0.0,-0.5535,0.00018,25.61728]
[1776970899354,34.08,77670.83,0.0,-0.5535,0.00018,25.61728]
[1776970899751,34.08,77670.83,0.0,-0.5535,0.00018,25.61728]
[1776970899884,34.08,77670.83,0.0,-0.5535,0.00018,25.61728]
[1776970899941,34.08,77643.68,0.0,-0.55836,0.00018,25.56407]
[1776970900296,34.08,77643.68,0.0,-0.55836,0.00018,25.56407]
[1776970900455,34.08,77643.68,0.0,-0.55836,0.00018,25.56407]
[1776970900531,34.08,77625.84,0.0,-0.56155,0.00018,25.52706]
[1776970901171,34.08,77625.84,0.0,-0.56155,0.00018,25.52706]
[1776970901425,34.08,77625.84,0.0,-0.56155,0.00018,25.52706]
[1776970901483,34.08,77624.82,0.0,-0.56173,0.00018,25.52489]
[1776970902334,34.08,77624.82,0.0,-0.56173,0.00018,25.5249]
[1776970903691,34.08,77624.82,0.0,-0.56173,0.00018,25.5249]
[1776970903731,34.08,77623.48,0.0,-0.56197,0.00018,25.52206]
[1776970909482,34.09,77617.76,0.0,-0.56298,0.00018,25.50983]
[1776970912400,34.08,77610.37,0.0,-0.56431,0.00018,25.49368]
[1776970914415,34.08,77608.23,0.0,-0.56469,0.00018,25.48894]
[1776970917445,34.08,77612.71,0.0,-0.56389,0.00018,25.49877]
[1776970918723,34.08,77612.71,0.0,-0.56389,0.00018,25.49877]
[1776970918835,34.08,77612.71,0.0,-0.56389,0.00018,25.49877]
[1776970918907,34.08,77624.11,0.0,-0.56186,0.00018,25.52336]
[1776970919552,34.08,77634.78,0.0,-0.55996,0.00018,25.5457]
[1776970920457,34.07,77634.78,0.0,-0.55998,0.00018,25.54554]
[1776970921542,34.07,77634.78,0.0,-0.55998,0.00018,25.54554]
[1776970921626,34.07,77634.78,0.0,-0.55998,0.00018,25.54554]
[1776970921908,34.07,77632.08,0.0,-0.56046,0.00018,25.53989]
[1776970923181,34.07,77632.08,0.0,-0.56046,0.00018,25.53991]
[1776970923477,34.07,77641.02,0.0,-0.55887,0.00018,25.55837]
[1776970924485,34.07,77644.18,0.0,-0.5583,0.00018,25.56478]
[1776970925721,34.07,77644.18,0.0,-0.5583,0.00018,25.56478]
[1776970928180,34.06,77645.0,0.0,-0.55816,0.00018,25.56636]
[1776970928613,34.06,77645.0,0.0,-0.55816,0.00018,25.56636]
[1776970928655,34.06,77645.0,0.0,-0.55816,0.00018,25.56636]
[1776970928692,34.06,77633.11,0.0,-0.56029,0.00018,25.5419]
[1776970929625,34.06,77626.35,0.0,-0.5615,0.00018,25.52769]
[1776970931557,34.06,77626.35,0.0,-0.5615,0.00018,25.52769]
[1776970931639,34.06,77626.2,0.0,-0.56153,0.00018,25.52737]
[1776970934557,34.06,77621.32,0.0,-0.5624,0.00018,25.51695]
[1776970939619,34.06,77618.6,0.0,-0.56289,0.00018,25.51111]
[1776970943621,34.06,77610.47,0.0,-0.56433,0.00018,25.49341]
[1776970944719,34.06,77601.19,0.0,-0.56599,0.00018,25.47277]
[1776970945446,34.06,77601.19,0.0,-0.56599,0.00018,25.47277]
[1776970945591,34.06,77601.19,0.0,-0.56599,0.00018,25.47277]
[1776970945656,34.06,77595.86,0.0,-0.56694,0.00018,25.46071]
[1776970946647,34.06,77595.86,0.0,-0.56694,0.00018,25.46069]
[1776970947561,34.06,77595.86,0.0,-0.56694,0.00018,25.46069]
[1776970947652,34.06,77595.86,0.0,-0.56694,0.00018,25.46069]
[1776970947663,34.06,77593.45,0.0,-0.56737,0.00018,25.45519]
[1776970952688,34.06,77590.82,0.0,-0.56786,0.00018,25.44555]
[1776970953729,34.06,77599.82,0.0,-0.56625,0.00018,25.46605]
[1776970955715,34.06,77605.46,0.0,-0.56524,0.00018,25.4787]
[1776970960750,34.06,77607.57,0.0,-0.56487,0.00018,25.48337]
[1776970962278,34.06,77607.7,0.0,-0.56484,0.00018,25.48366]
[1776970962341,34.06,77607.7,0.0,-0.56484,0.00018,25.48366]
[1776970962620,34.06,77607.7,0.0,-0.56484,0.00018,25.48366]
[1776970962910,34.06,77612.45,0.0,-0.564,0.00018,25.49412]
[1776970965785,34.06,77617.21,0.0,-0.56315,0.00018,25.50449]
[1776970970920,34.06,77617.59,0.0,-0.56307,0.00018,25.50534]
[1776970972836,34.06,77606.24,0.0,-0.5651,0.00018,25.48045]
[1776970974850,34.06,77603.93,0.0,-0.56551,0.00018,25.47529]
[1776970976144,34.06,77606.68,0.0,-0.56502,0.00018,25.48142]
[1776970977871,34.06,77614.06,0.0,-0.56371,0.00018,25.49766]
[1776970978878,34.06,77621.14,0.0,-0.56244,0.00018,25.51297]
[1776970979886,34.06,77628.74,0.0,-0.56108,0.00018,25.52915]
[1776970984303,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984375,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984385,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984471,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984594,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984691,34.06,77627.41,0.0,-0.56132,0.00018,25.52639]
[1776970984923,34.06,77635.22,0.0,-0.55992,0.00018,25.54275]
[1776970985782,34.06,77635.22,0.0,-0.55992,0.00018,25.54275]
[1776970985854,34.06,77635.22,0.0,-0.55992,0.00018,25.54275]
[1776970985932,34.06,77648.47,0.0,-0.55755,0.00018,25.56977]
[1776970987377,34.06,77648.71,0.0,-0.55751,0.00018,25.57023]
[1776970991294,34.06,77642.01,0.0,-0.55872,0.00018,25.55657]
[1776970995205,34.05,77645.57,0.0,-0.5581,0.00018,25.5637]
[1776970995999,34.05,77650.85,0.0,-0.55715,0.00018,25.57429]
[1776971000136,34.04,77655.73,0.0,-0.55629,0.00018,25.58386]
[1776971005065,34.04,77661.46,0.0,-0.55527,0.00018,25.59507]
[1776971008598,34.04,77662.42,0.0,-0.5551,0.00018,25.59691]
[1776971008797,34.04,77662.42,0.0,-0.5551,0.00018,25.59691]
[1776971009095,34.04,77662.42,0.0,-0.5551,0.00018,25.59691]
[1776971009126,34.04,77672.58,0.0,-0.55328,0.00018,25.61633]
[1776971009159,34.04,77672.58,0.0,-0.55328,0.00018,25.61633]
[1776971009247,34.04,77672.58,0.0,-0.55328,0.00018,25.61633]
[1776971009304,34.04,77672.58,0.0,-0.55328,0.00018,25.61633]
[1776971010096,34.04,77672.58,0.0,-0.55327,0.00018,25.61634]
[1776971011104,34.04,77684.16,0.0,-0.55121,0.00018,25.63426]
[1776971012104,34.04,77684.16,0.0,-0.55121,0.00018,25.63426]
[1776971015471,34.05,77686.84,0.0,-0.55072,0.00018,25.63917]
[1776971015587,34.05,77686.84,0.0,-0.55072,0.00018,25.63917]
[1776971015715,34.05,77686.84,0.0,-0.55072,0.00018,25.63917]
[1776971015967,34.05,77686.84,0.0,-0.55072,0.00018,25.63917]
[1776971016141,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971016330,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971016402,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971016449,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971016582,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971016943,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971017016,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971017054,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971017087,34.05,77692.1,0.0,-0.54978,0.00018,25.64862]
[1776971017188,34.05,77682.25,0.0,-0.55154,0.00018,25.6308]
[1776971018157,34.05,77682.25,0.0,-0.55154,0.00018,25.63081]
[1776971018269,34.05,77682.25,0.0,-0.55154,0.00018,25.63081]
[1776971018362,34.05,77682.25,0.0,-0.55154,0.00018,25.63081]
[1776971019162,34.05,77681.76,0.0,-0.55163,0.00018,25.62992]
[1776971022182,34.05,77676.12,0.0,-0.55264,0.00018,25.6195]
[1776971022491,34.05,77676.12,0.0,-0.55264,0.00018,25.6195]
[1776971024196,34.05,77670.04,0.0,-0.55373,0.00018,25.60806]
[1776971025354,34.05,77665.48,0.0,-0.55454,0.00018,25.59936]
[1776971030655,34.05,77666.84,0.0,-0.5543,0.00018,25.602]
[1776971031791,34.05,77667.71,0.0,-0.55414,0.00018,25.60367]
[1776971031867,34.05,77667.71,0.0,-0.55414,0.00018,25.60367]
[1776971032253,34.05,77656.08,0.0,-0.55622,0.00018,25.58111]
[1776971033174,34.05,77656.08,0.0,-0.55622,0.00018,25.58111]
[1776971033260,34.05,77647.69,0.0,-0.55772,0.00018,25.56441]
[1776971038295,34.05,77647.41,0.0,-0.55777,0.00018,25.56385]
[1776971042323,34.05,77656.43,0.0,-0.55616,0.00018,25.5818]
[1776971045344,34.05,77650.9,0.0,-0.55715,0.00018,25.57082]
[1776971046960,34.05,77650.9,0.0,-0.55715,0.00018,25.57082]
[1776971048310,34.05,77647.23,0.0,-0.55781,0.00018,25.56346]
[1776971050327,34.05,77640.14,0.0,-0.55907,0.00018,25.54909]
[1776971051492,34.05,77639.7,0.0,-0.55915,0.00018,25.54818]
[1776971054473,34.06,77649.75,0.0,-0.55734,0.00018,25.56867]
[1776971056224,34.06,77649.75,0.0,-0.55734,0.00018,25.56867]
[1776971056319,34.06,77644.7,0.0,-0.55825,0.00018,25.55848]
[1776971058499,34.06,77649.34,0.0,-0.55742,0.00018,25.56782]
[1776971063537,34.05,77647.17,0.0,-0.55781,0.00018,25.56339]
[1776971064546,34.05,77641.12,0.0,-0.5589,0.00018,25.55107]
[1776971065548,34.05,77633.64,0.0,-0.56024,0.00018,25.53559]
[1776971069710,34.05,77634.45,0.0,-0.56009,0.00018,25.53734]
[1776971069821,34.05,77625.97,0.0,-0.56161,0.00018,25.51953]
[1776971070590,34.05,77625.97,0.0,-0.56161,0.00018,25.51953]
[1776971070643,34.06,77620.3,0.0,-0.56262,0.00018,25.50744]
[1776971072597,34.06,77622.18,0.0,-0.56229,0.00018,25.50792]
[1776971075938,34.06,77615.29,0.0,-0.56351,0.00018,25.49308]
[1776971078639,34.06,77610.01,0.0,-0.56446,0.00018,25.48154]
[1776971083674,34.06,77611.72,0.0,-0.56415,0.00018,25.48532]
[1776971088709,34.06,77610.76,0.0,-0.56432,0.00018,25.48323]
[1776971091309,34.06,77613.01,0.0,-0.56392,0.00018,25.48817]
[1776971091320,34.06,77619.6,0.0,-0.56274,0.00018,25.5025]
[1776971092285,34.06,77619.6,0.0,-0.56274,0.00018,25.5025]
[1776971092336,34.06,77619.6,0.0,-0.56274,0.00018,25.5025]
[1776971092741,34.06,77615.07,0.0,-0.56354,0.00018,25.4927]
[1776971094684,34.06,77614.18,0.0,-0.5637,0.00018,25.49077]
[1776971094786,34.06,77611.79,0.0,-0.56413,0.00018,25.48555]
[1776971099792,34.07,77612.98,0.0,-0.56391,0.00018,25.48818]
[1776971100862,34.07,77606.5,0.0,-0.56507,0.00018,25.4739]
[1776971102208,34.07,77618.62,0.0,-0.5629,0.00018,25.50046]
[1776971103817,34.07,77624.28,0.0,-0.56189,0.00018,25.51261]
[1776971107849,34.07,77611.93,0.0,-0.56409,0.00018,25.48596]
[1776971108852,34.07,77607.17,0.0,-0.56494,0.00018,25.47547]
[1776971112880,34.07,77613.7,0.0,-0.56378,0.00018,25.48984]
[1776971115903,34.07,77622.82,0.0,-0.56215,0.00018,25.50957]
[1776971117770,34.07,77622.82,0.0,-0.56215,0.00018,25.50957]
[1776971117774,34.07,77622.82,0.0,-0.56215,0.00018,25.50957]
[1776971118054,34.07,77622.82,0.0,-0.56215,0.00018,25.50957]
[1776971118063,34.07,77628.78,0.0,-0.56108,0.00018,25.52222]
[1776971123959,34.07,77634.57,0.0,-0.56005,0.00018,25.53424]
[1776971124437,34.07,77634.57,0.0,-0.56005,0.00018,25.53424]
[1776971127096,34.06,77636.04,0.0,-0.5598,0.00018,25.53724]
[1776971127135,34.06,77643.27,0.0,-0.55851,0.00018,25.55204]
[1776971128653,34.06,77643.27,0.0,-0.55851,0.00018,25.55204]
[1776971131002,34.06,77648.74,0.0,-0.55753,0.00018,25.56305]
[1776971131062,34.06,77648.74,0.0,-0.55753,0.00018,25.56305]
[1776971131085,34.06,77642.8,0.0,-0.55861,0.00018,25.54743]
[1776971132017,34.06,77642.8,0.0,-0.55861,0.00018,25.54743]
[1776971132063,34.06,77642.8,0.0,-0.55861,0.00018,25.54743]
[1776971132339,34.06,77629.84,0.0,-0.56093,0.00018,25.52059]
[1776971134028,34.06,77627.73,0.0,-0.5613,0.00018,25.51615]
[1776971134598,34.06,77627.73,0.0,-0.5613,0.00018,25.51615]
[1776971137049,34.06,77617.92,0.0,-0.56305,0.00018,25.4952]
[1776971139065,34.06,77624.7,0.0,-0.56184,0.00018,25.50976]
[1776971139461,34.06,77624.7,0.0,-0.56184,0.00018,25.50976]
[1776971139723,34.06,77624.7,0.0,-0.56184,0.00018,25.50976]
[1776971140070,34.06,77631.67,0.0,-0.56059,0.00018,25.52449]
[1776971140632,34.06,77631.67,0.0,-0.56059,0.00018,25.52449]
[1776971141155,34.06,77635.13,0.0,-0.55998,0.00018,25.53167]
[1776971141436,34.06,77635.13,0.0,-0.55998,0.00018,25.53167]
[1776971142646,34.06,77635.13,0.0,-0.55998,0.00018,25.53167]
[1776971143712,34.06,77632.72,0.0,-0.56042,0.00018,25.52661]
[1776971144503,34.05,77635.4,0.0,-0.55994,0.00018,25.53217]
[1776971145107,34.05,77635.4,0.0,-0.55994,0.00018,25.53217]
[1776971148125,34.05,77642.26,0.0,-0.55872,0.00018,25.5462]
[1776971151366,34.05,77652.41,0.0,-0.55691,0.00018,25.56658]
[1776971152434,34.05,77652.41,0.0,-0.55691,0.00018,25.56658]
[1776971152507,34.04,77652.41,0.0,-0.55691,0.00018,25.56655]
[1776971152533,34.04,77652.41,0.0,-0.55691,0.00018,25.56655]
[1776971153162,34.04,77657.94,0.0,-0.55592,0.00018,25.57746]
[1776971154535,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971154878,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971154947,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971155253,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971155271,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971155331,34.04,77661.99,0.0,-0.5552,0.00018,25.58534]
[1776971155337,34.04,77672.87,0.0,-0.55325,0.00018,25.60613]
[1776971156183,34.04,77672.87,0.0,-0.55325,0.00018,25.60612]
[1776971157194,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971157717,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971157728,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971157879,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971158159,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971158210,34.04,77677.54,0.0,-0.55242,0.00018,25.61486]
[1776971158313,34.04,77683.39,0.0,-0.55137,0.00018,25.62566]
[1776971160215,34.04,77691.0,0.0,-0.55,0.00018,25.63944]
[1776971161424,34.04,77691.0,0.0,-0.55,0.00018,25.63944]
[1776971161430,34.04,77692.74,0.0,-0.54969,0.00018,25.64255]
[1776971161474,34.04,77692.74,0.0,-0.54969,0.00018,25.64255]
[1776971163528,34.04,77692.65,0.0,-0.5497,0.00018,25.6424]
[1776971164110,34.04,77692.65,0.0,-0.5497,0.00018,25.6424]
[1776971164137,34.04,77692.65,0.0,-0.5497,0.00018,25.6424]
[1776971164238,34.04,77687.71,0.0,-0.55059,0.00018,25.63355]
[1776971165247,34.04,77681.5,0.0,-0.5517,0.00018,25.62222]
[1776971168513,34.04,77683.48,0.0,-0.55134,0.00018,25.62587]
[1776971168815,34.04,77683.48,0.0,-0.55134,0.00018,25.62587]
[1776971169430,34.04,77700.51,0.0,-0.54829,0.00018,25.65628]
[1776971170355,34.04,77708.58,0.0,-0.54684,0.00018,25.67017]
[1776971172310,34.04,77709.38,0.0,-0.54669,0.00018,25.67152]
[1776971172388,34.04,77712.46,0.0,-0.54614,0.00018,25.67671]
[1776971172496,34.04,77712.46,0.0,-0.54614,0.00018,25.67671]
[1776971172531,34.04,77712.46,0.0,-0.54614,0.00018,25.67671]
[1776971175309,34.04,77711.01,0.0,-0.5464,0.00018,25.67426]
[1776971175410,34.04,77710.66,0.0,-0.54647,0.00018,25.67366]
[1776971178080,34.04,77713.74,0.0,-0.54592,0.00018,25.67882]
[1776971180731,34.04,77717.01,0.0,-0.54533,0.00018,25.68424]
[1776971181449,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181703,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181730,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181761,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181792,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181822,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181860,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971181913,34.04,77723.18,0.0,-0.54423,0.00018,25.69434]
[1776971182386,34.04,77723.18,0.0,-0.54423,0.00018,25.69433]
[1776971182696,34.04,77723.18,0.0,-0.54423,0.00018,25.69433]
[1776971182778,34.04,77723.18,0.0,-0.54423,0.00018,25.69433]
[1776971183442,34.04,77740.93,0.0,-0.54104,0.00018,25.72235]
[1776971184415,34.03,77738.57,0.0,-0.54146,0.00018,25.71869]
[1776971189442,34.03,77736.96,0.0,-0.54176,0.00018,25.71618]
[1776971194460,34.03,77740.26,0.0,-0.54118,0.00018,25.71766]
[1776971195578,34.03,77734.42,0.0,-0.54223,0.00018,25.70858]
[1776971196387,34.03,77734.42,0.0,-0.54223,0.00018,25.70858]
[1776971196463,34.02,77730.51,0.0,-0.54294,0.00018,25.70241]
[1776971197277,34.02,77730.51,0.0,-0.54294,0.00018,25.70241]
[1776971199151,34.02,77725.03,0.0,-0.54392,0.00018,25.69361]
[1776971202505,34.02,77716.3,0.0,-0.5455,0.00018,25.67925]
[1776971203656,34.02,77713.14,0.0,-0.54607,0.00018,25.67397]
[1776971204519,34.02,77713.58,0.0,-0.54599,0.00018,25.6747]
[1776971209547,34.02,77715.53,0.0,-0.54565,0.00018,25.67792]
[1776971210453,34.01,77720.76,0.0,-0.54471,0.00018,25.68656]
[1776971212489,34.01,77704.5,0.0,-0.54763,0.00018,25.6592]
[1776971212830,34.01,77704.5,0.0,-0.54763,0.00018,25.6592]
[1776971212858,34.01,77704.5,0.0,-0.54763,0.00018,25.6592]
[1776971213320,34.01,77704.5,0.0,-0.54763,0.00018,25.6592]
[1776971213322,34.01,77700.45,0.0,-0.54836,0.00018,25.65218]
[1776971215434,34.01,77688.48,0.0,-0.55051,0.00018,25.63092]
[1776971215573,34.01,77688.48,0.0,-0.55051,0.00018,25.63092]
[1776971216544,34.01,77686.23,0.0,-0.55091,0.00018,25.62685]
[1776971217614,34.01,77681.53,0.0,-0.55176,0.00018,25.61825]
[1776971219322,34.01,77681.53,0.0,-0.55176,0.00018,25.61825]
[1776971219820,34.01,77677.0,0.0,-0.55257,0.00018,25.60985]
[1776971221320,34.01,77682.3,0.0,-0.55162,0.00018,25.61964]
[1776971224470,34.01,77688.53,0.0,-0.55051,0.00018,25.63096]
[1776971225036,34.01,77695.05,0.0,-0.54934,0.00018,25.64263]
[1776971226366,34.01,77695.05,0.0,-0.54934,0.00018,25.64263]
[1776971226391,34.01,77703.92,0.0,-0.54774,0.00018,25.65816]
[1776971226679,34.01,77703.92,0.0,-0.54774,0.00018,25.65817]
[1776971230266,34.01,77709.08,0.0,-0.54681,0.00018,25.667]
[1776971235740,34.01,77708.44,0.0,-0.54693,0.00018,25.66588]
[1776971240776,34.01,77708.63,0.0,-0.5469,0.00018,25.66617]
[1776971245890,34.0,77706.61,0.0,-0.54727,0.00018,25.6627]
[1776971248832,34.0,77700.19,0.0,-0.54842,0.00018,25.65158]
[1776971252482,34.0,77694.27,0.0,-0.5495,0.00018,25.63757]
[1776971257897,34.0,77697.39,0.0,-0.54894,0.00018,25.6431]
[1776971258963,34.0,77697.39,0.0,-0.54894,0.00018,25.6431]
[1776971259070,34.0,77697.39,0.0,-0.54894,0.00018,25.6431]
[1776971259588,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260136,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260187,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260216,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260272,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260356,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260366,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260469,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260526,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260580,34.0,77701.23,0.0,-0.54825,0.00018,25.64982]
[1776971260553,34.0,77714.74,0.0,-0.54582,0.00018,25.67288]
[1776971260668,34.0,77714.74,0.0,-0.54582,0.00018,25.67288]
[1776971261149,34.0,77714.74,0.0,-0.54582,0.00018,25.67288]
[1776971261247,34.0,77724.01,0.0,-0.54415,0.00018,25.68816]
[1776971262013,34.0,77724.01,0.0,-0.54415,0.00018,25.68816]
[1776971262110,34.0,77724.01,0.0,-0.54415,0.00018,25.68816]
[1776971262303,34.0,77724.01,0.0,-0.54415,0.00018,25.68816]
[1776971262397,34.0,77727.36,0.0,-0.54355,0.00018,25.69356]
[1776971263610,34.0,77727.36,0.0,-0.54355,0.00018,25.69355]
[1776971263938,34.0,77729.76,0.0,-0.54312,0.00018,25.69738]
[1776971266958,34.0,77735.73,0.0,-0.54205,0.00018,25.70677]
[1776971267968,34.0,77741.3,0.0,-0.54104,0.00018,25.71539]
[1776971270495,34.0,77749.91,0.0,-0.53949,0.00018,25.7284]
[1776971271384,33.99,77748.45,0.0,-0.53976,0.00018,25.72619]
[1776971276712,33.99,77747.53,0.0,-0.53993,0.00018,25.72478]
[1776971282252,33.99,77745.27,0.0,-0.54034,0.00018,25.72133]
[1776971282456,33.99,77730.93,0.0,-0.54293,0.00018,25.69908]
[1776971284077,33.99,77729.46,0.0,-0.54319,0.00018,25.69673]
[1776971289113,33.98,77732.95,0.0,-0.54257,0.00018,25.70225]
[1776971291127,33.98,77727.82,0.0,-0.54349,0.00018,25.69408]
[1776971291801,33.98,77727.82,0.0,-0.54349,0.00018,25.69408]
[1776971292459,33.98,77724.39,0.0,-0.54411,0.00018,25.68854]
[1776971294268,33.98,77724.48,0.0,-0.5441,0.00018,25.68868]
[1776971294524,33.98,77724.48,0.0,-0.5441,0.00018,25.68868]
[1776971296162,33.98,77713.94,0.0,-0.546,0.00018,25.67126]
[1776971297169,33.98,77709.78,0.0,-0.54675,0.00018,25.66422]
[1776971302309,33.98,77712.82,0.0,-0.54621,0.00018,25.66932]
[1776971308246,33.97,77715.82,0.0,-0.54567,0.00018,25.6743]
[1776971313281,33.97,77719.15,0.0,-0.54509,0.00018,25.67621]
[1776971318319,33.96,77719.42,0.0,-0.54505,0.00018,25.67661]
[1776971319475,33.96,77719.42,0.0,-0.54505,0.00018,25.67661]
[1776971319576,33.96,77702.73,0.0,-0.54805,0.00018,25.64831]
[1776971320654,33.96,77702.21,0.0,-0.54815,0.00018,25.6474]
[1776971325692,33.96,77700.24,0.0,-0.5485,0.00018,25.64395]
[1776971329615,33.96,77693.01,0.0,-0.5498,0.00018,25.63116]
[1776971332965,33.96,77692.4,0.0,-0.54991,0.00018,25.63011]
[1776971333034,33.96,77692.4,0.0,-0.54991,0.00018,25.63011]
[1776971340472,33.97,77699.08,0.0,-0.54871,0.00018,25.64196]
[1776971343655,33.96,77708.07,0.0,-0.54709,0.00018,25.65754]
[1776971344251,33.96,77708.07,0.0,-0.54709,0.00018,25.65754]
[1776971344390,33.96,77708.07,0.0,-0.54709,0.00018,25.65754]
[1776971344432,33.96,77708.07,0.0,-0.54709,0.00018,25.65754]
[1776971344502,33.96,77708.07,0.0,-0.54709,0.00018,25.65754]
[1776971345512,33.96,77721.16,0.0,-0.54473,0.00018,25.67948]
[1776971346518,33.96,77723.29,0.0,-0.54435,0.00018,25.68295]
[1776971346987,33.96,77723.29,0.0,-0.54435,0.00018,25.68295]
[1776971347042,33.96,77723.29,0.0,-0.54435,0.00018,25.68295]
[1776971347214,33.96,77723.29,0.0,-0.54435,0.00018,25.68295]
[1776971347525,33.96,77726.05,0.0,-0.54385,0.00018,25.68742]
[1776971348934,33.96,77729.4,0.0,-0.54325,0.00018,25.6928]
[1776971349538,33.96,77731.54,0.0,-0.54287,0.00018,25.6962]
[1776971350521,33.96,77731.54,0.0,-0.54287,0.00018,25.6962]
[1776971355580,33.96,77727.4,0.0,-0.54362,0.00018,25.68953]
[1776971360616,33.95,77727.54,0.0,-0.5436,0.00018,25.68972]
[1776971362126,33.95,77727.61,0.0,-0.54359,0.00018,25.68982]
[1776971366659,33.95,77738.39,0.0,-0.54165,0.00018,25.70682]
[1776971371692,33.95,77734.77,0.0,-0.54231,0.00018,25.69757]
[1776971376726,33.94,77736.46,0.0,-0.54201,0.00018,25.7002]
[1776971381762,33.94,77734.19,0.0,-0.54242,0.00018,25.69662]
[1776971383604,33.94,77729.27,0.0,-0.54331,0.00018,25.6888]
[1776971384192,33.94,77729.27,0.0,-0.54331,0.00018,25.6888]
[1776971384280,33.94,77723.54,0.0,-0.54435,0.00018,25.67953]
[1776971385636,33.94,77723.54,0.0,-0.54435,0.00018,25.67953]
[1776971385706,33.94,77717.51,0.0,-0.54544,0.00018,25.66958]
[1776971387804,33.94,77702.18,0.0,-0.5482,0.00018,25.64346]
[1776971393450,33.94,77701.69,0.0,-0.54829,0.00018,25.64261]
[1776971393547,33.94,77701.69,0.0,-0.54829,0.00018,25.64261]
[1776971395663,33.94,77700.59,0.0,-0.54849,0.00018,25.64068]
[1776971395693,33.94,77696.46,0.0,-0.54923,0.00018,25.6334]
[1776971396210,33.94,77696.46,0.0,-0.54923,0.00018,25.6334]
[1776971397879,33.94,77685.48,0.0,-0.55121,0.00018,25.61363]
[1776971399888,33.94,77685.23,0.0,-0.55125,0.00018,25.61318]
[1776971401902,33.94,77680.36,0.0,-0.55213,0.00018,25.60422]
[1776971406939,33.94,77692.39,0.0,-0.54996,0.00018,25.6262]
[1776971407944,33.94,77695.84,0.0,-0.54934,0.00018,25.63237]
[1776971411744,33.95,77688.61,0.0,-0.55063,0.00018,25.61942]
[1776971413986,33.95,77684.04,0.0,-0.55145,0.00018,25.61111]
[1776971418019,33.95,77689.44,0.0,-0.55048,0.00018,25.62098]
[1776971422050,33.95,77694.65,0.0,-0.54954,0.00018,25.63035]
[1776971423170,33.95,77689.46,0.0,-0.55047,0.00018,25.62105]
[1776971428092,33.95,77694.89,0.0,-0.54949,0.00018,25.63082]
[1776971430109,33.96,77696.21,0.0,-0.54925,0.00018,25.63318]
[1776971435144,33.96,77694.92,0.0,-0.54948,0.00018,25.62736]
[1776971440178,33.96,77690.74,0.0,-0.55023,0.00018,25.6199]
[1776971442191,33.96,77685.26,0.0,-0.55122,0.00018,25.60994]
[1776971446219,33.96,77690.17,0.0,-0.55034,0.00018,25.61886]
[1776971451254,33.96,77692.31,0.0,-0.54995,0.00018,25.62275]
[1776971455283,33.96,77687.53,0.0,-0.55081,0.00018,25.61414]
[1776971460511,33.96,77686.26,0.0,-0.55104,0.00018,25.61181]
[1776971461269,33.96,77684.89,0.0,-0.55128,0.00018,25.60931]
[1776971461296,33.96,77684.89,0.0,-0.55128,0.00018,25.60931]
[1776971461351,33.96,77684.89,0.0,-0.55128,0.00018,25.60931]
[1776971461618,33.96,77675.05,0.0,-0.55305,0.00018,25.59103]
[1776971463450,33.96,77666.95,0.0,-0.55451,0.00018,25.57561]
[1776971464088,33.96,77666.95,0.0,-0.55451,0.00018,25.57561]
[1776971464137,33.96,77666.95,0.0,-0.55451,0.00018,25.57561]
[1776971469381,33.96,77670.46,0.0,-0.55387,0.00018,25.58238]
[1776971473520,33.97,77663.53,0.0,-0.55512,0.00018,25.56907]
[1776971476431,33.96,77669.59,0.0,-0.55403,0.00018,25.58072]
[1776971478741,33.96,77672.44,0.0,-0.55352,0.00018,25.58614]
[1776971479426,33.96,77675.37,0.0,-0.55299,0.00018,25.59168]
[1776971479669,33.96,77675.37,0.0,-0.55299,0.00018,25.59168]
[1776971479830,33.96,77688.51,0.0,-0.55063,0.00018,25.61594]
[1776971480784,33.97,77693.22,0.0,-0.54978,0.00018,25.62443]
[1776971481740,33.97,77695.44,0.0,-0.54938,0.00018,25.6284]
[1776971484100,33.97,77697.34,0.0,-0.54903,0.00018,25.63179]
[1776971484243,33.97,77697.34,0.0,-0.54903,0.00018,25.63179]
[1776971484318,33.97,77697.34,0.0,-0.54903,0.00018,25.63179]
[1776971484480,33.97,77697.34,0.0,-0.54903,0.00018,25.63179]
[1776971484555,33.97,77697.34,0.0,-0.54903,0.00018,25.63179]
[1776971484656,33.97,77696.88,0.0,-0.54911,0.00018,25.63099]
[1776971489521,33.97,77706.18,0.0,-0.54743,0.00018,25.64728]
[1776971491921,33.98,77706.6,0.0,-0.54736,0.00018,25.64444]
[1776971492541,33.98,77707.03,0.0,-0.54728,0.00018,25.64519]
[1776971493739,33.98,77707.03,0.0,-0.54728,0.00018,25.64519]
[1776971493800,33.98,77707.03,0.0,-0.54728,0.00018,25.64519]
[1776971493841,33.98,77712.74,0.0,-0.54625,0.00018,25.65488]
[1776971494370,33.98,77712.74,0.0,-0.54625,0.00018,25.65488]
[1776971500123,33.97,77711.92,0.0,-0.54641,0.00018,25.65346]
[1776971502612,33.97,77719.54,0.0,-0.54503,0.00018,25.66617]
[1776971507648,33.97,77720.65,0.0,-0.54484,0.00018,25.66796]
[1776971512683,33.97,77716.85,0.0,-0.54553,0.00018,25.66164]
[1776971514024,33.96,77716.91,0.0,-0.54552,0.00018,25.66173]
[1776971514125,33.96,77716.91,0.0,-0.54552,0.00018,25.66173]
[1776971522760,33.96,77719.61,0.0,-0.54504,0.00018,25.66617]
[1776971526700,33.96,77722.71,0.0,-0.54448,0.00018,25.67124]
[1776971527412,33.96,77725.82,0.0,-0.54392,0.00018,25.6763]
[1776971527907,33.96,77725.82,0.0,-0.54392,0.00018,25.67629]
[1776971528056,33.96,77725.82,0.0,-0.54392,0.00018,25.67629]
[1776971528648,33.96,77725.82,0.0,-0.54392,0.00018,25.67629]
[1776971528810,33.96,77725.82,0.0,-0.54392,0.00018,25.67629]
[1776971528825,33.96,77696.64,0.0,-0.54918,0.00018,25.62683]
[1776971528996,33.96,77696.64,0.0,-0.54918,0.00018,25.62683]
[1776971529131,33.96,77696.64,0.0,-0.54918,0.00018,25.62683]
[1776971529339,33.96,77696.64,0.0,-0.54918,0.00018,25.62683]
[1776971529818,33.96,77696.64,0.0,-0.54918,0.00018,25.62684]
[1776971530819,33.96,77694.35,0.0,-0.54959,0.00018,25.62278]
[1776971532255,33.96,77695.74,0.0,-0.54934,0.00018,25.62526]
[1776971532839,33.96,77697.04,0.0,-0.54911,0.00018,25.62757]
[1776971532972,33.96,77697.04,0.0,-0.54911,0.00018,25.62757]
[1776971538879,33.96,77697.59,0.0,-0.549,0.00018,25.62858]
[1776971544013,33.96,77697.63,0.0,-0.54899,0.00018,25.62866]
[1776971550864,33.96,77700.42,0.0,-0.54849,0.00018,25.63357]
[1776971551511,33.96,77700.25,0.0,-0.54852,0.00018,25.63328]
[1776971551629,33.96,77700.25,0.0,-0.54852,0.00018,25.63328]
[1776971551837,33.97,77688.93,0.0,-0.55057,0.00018,25.60954]
[1776971552877,33.97,77669.98,0.0,-0.55398,0.00018,25.57432]
[1776971552979,33.97,77669.98,0.0,-0.55398,0.00018,25.57431]
[1776971554083,33.97,77663.09,0.0,-0.55522,0.00018,25.56104]
[1776971556750,33.97,77663.09,0.0,-0.55522,0.00018,25.56104]
[1776971556807,33.97,77663.09,0.0,-0.55522,0.00018,25.56104]
[1776971562041,33.96,77666.57,0.0,-0.55459,0.00018,25.56776]
[1776971567077,33.96,77666.95,0.0,-0.55453,0.00018,25.56847]
[1776971572112,33.96,77667.18,0.0,-0.55449,0.00018,25.56886]
[1776971574393,33.96,77668.8,0.0,-0.5542,0.00018,25.57196]
[1776971574472,33.96,77668.8,0.0,-0.5542,0.00018,25.57196]
[1776971574825,33.96,77668.8,0.0,-0.5542,0.00018,25.57196]
[1776971574921,33.96,77668.8,0.0,-0.5542,0.00018,25.57196]
[1776971574903,33.96,77668.7,0.0,-0.55422,0.00018,25.57174]
[1776971580168,33.96,77666.63,0.0,-0.5546,0.00018,25.56771]
[1776971581288,33.96,77666.63,0.0,-0.5546,0.00018,25.56771]
[1776971581431,33.95,77676.28,0.0,-0.55286,0.00018,25.58606]
[1776971581976,33.95,77676.28,0.0,-0.55286,0.00018,25.58606]
[1776971582044,33.95,77676.28,0.0,-0.55286,0.00018,25.58606]
[1776971582191,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583021,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583064,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583122,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583234,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583369,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583504,33.95,77676.28,0.0,-0.55286,0.00018,25.58605]
[1776971583524,33.95,77690.12,0.0,-0.55037,0.00018,25.61153]
[1776971584308,33.95,77692.52,0.0,-0.54994,0.00018,25.61583]
[1776971586320,33.95,77692.52,0.0,-0.54994,0.00018,25.61583]
[1776971586422,33.95,77688.56,0.0,-0.55066,0.00018,25.60868]
[1776971589487,33.95,77688.74,0.0,-0.55063,0.00018,25.60899]
[1776971593483,33.95,77691.4,0.0,-0.55015,0.00018,25.61378]
[1776971594378,33.95,77701.32,0.0,-0.54836,0.00018,25.63136]
[1776971596823,33.95,77701.32,0.0,-0.54836,0.00018,25.63136]
[1776971596852,33.95,77701.32,0.0,-0.54836,0.00018,25.63136]
[1776971596864,33.95,77702.63,0.0,-0.54813,0.00018,25.63365]
[1776971602327,33.95,77703.46,0.0,-0.54798,0.00018,25.63509]
[1776971604594,33.95,77699.75,0.0,-0.54865,0.00018,25.62862]
[1776971604960,33.95,77692.22,0.0,-0.55,0.00018,25.61524]
[1776971607899,33.95,77688.78,0.0,-0.55062,0.00018,25.60903]
[1776971612924,33.95,77688.49,0.0,-0.55068,0.00018,25.60492]
[1776971612422,33.95,77693.79,0.0,-0.54973,0.00018,25.61446]
[1776971617438,33.95,77693.61,0.0,-0.54976,0.00018,25.61413]
[1776971622455,33.95,77696.3,0.0,-0.54928,0.00018,25.6189]
[1776971627557,33.94,77692.44,0.0,-0.54998,0.00018,25.61199]
[1776971631957,33.94,77699.8,0.0,-0.54866,0.00018,25.62504]
[1776971633980,33.94,77706.47,0.0,-0.54745,0.00018,25.63662]
[1776971635501,33.94,77707.31,0.0,-0.5473,0.00018,25.63807]
[1776971635540,33.94,77707.31,0.0,-0.5473,0.00018,25.63807]
[1776971635688,33.94,77707.31,0.0,-0.5473,0.00018,25.63807]
[1776971635790,33.94,77707.64,0.0,-0.54724,0.00018,25.63863]
[1776971639687,33.94,77705.96,0.0,-0.54755,0.00018,25.63572]
[1776971639692,33.94,77705.93,0.0,-0.54756,0.00018,25.63566]
[1776971643881,33.94,77696.93,0.0,-0.54918,0.00018,25.6199]
[1776971644989,33.94,77694.6,0.0,-0.5496,0.00018,25.61575]
[1776971647077,33.94,77696.14,0.0,-0.54933,0.00018,25.6185]
[1776971647966,33.94,77697.01,0.0,-0.54917,0.00018,25.62004]
[1776971651932,33.94,77702.83,0.0,-0.54812,0.00018,25.63026]
[1776971655933,33.94,77707.61,0.0,-0.54726,0.00018,25.63851]
[1776971660945,33.94,77710.64,0.0,-0.54671,0.00018,25.64368]
[1776971666788,33.94,77717.99,0.0,-0.54539,0.00018,25.65602]
[1776971668755,33.93,77718.37,0.0,-0.54532,0.00018,25.65664]
[1776971668963,33.93,77722.94,0.0,-0.5445,0.00018,25.66417]
[1776971672829,33.93,77727.59,0.0,-0.54367,0.00018,25.66814]
[1776971677867,33.93,77727.74,0.0,-0.54364,0.00018,25.66837]
[1776971680887,33.93,77735.32,0.0,-0.54227,0.00018,25.68042]
[1776971685010,33.93,77728.52,0.0,-0.5435,0.00018,25.66959]
[1776971690211,33.93,77732.34,0.0,-0.54282,0.00018,25.67567]
[1776971690410,33.93,77732.34,0.0,-0.54282,0.00018,25.67567]
[1776971691001,33.93,77732.34,0.0,-0.54282,0.00018,25.67567]
[1776971690957,33.93,77733.97,0.0,-0.54252,0.00018,25.67825]
[1776971692827,33.93,77735.93,0.0,-0.54217,0.00018,25.68133]
[1776971692994,33.93,77735.93,0.0,-0.54217,0.00018,25.68133]
[1776971693978,33.93,77738.26,0.0,-0.54175,0.00018,25.68495]
[1776971695092,33.92,77738.07,0.0,-0.54179,0.00018,25.68465]
[1776971695152,33.92,77738.07,0.0,-0.54179,0.00018,25.68465]
[1776971696222,33.92,77741.26,0.0,-0.54121,0.00018,25.68959]
[1776971697422,33.92,77740.68,0.0,-0.54132,0.00018,25.68868]
[1776971698019,33.92,77711.26,0.0,-0.54663,0.00018,25.64096]
[1776971698333,33.92,77711.26,0.0,-0.54663,0.00018,25.64096]
[1776971698427,33.92,77711.26,0.0,-0.54663,0.00018,25.64096]
[1776971698446,33.92,77711.26,0.0,-0.54663,0.00018,25.64096]
[1776971698574,33.92,77711.26,0.0,-0.54663,0.00018,25.64096]
[1776971699026,33.92,77695.16,0.0,-0.54954,0.00018,25.61294]
[1776971702006,33.92,77693.22,0.0,-0.54989,0.00018,25.60948]
[1776971702046,33.92,77694.41,0.0,-0.54967,0.00018,25.61161]
[1776971703052,33.92,77700.55,0.0,-0.54857,0.00018,25.62248]
[1776971705072,33.92,77711.4,0.0,-0.54661,0.00018,25.6412]
[1776971706077,33.92,77711.4,0.0,-0.54661,0.00018,25.64119]
[1776971711111,33.92,77706.49,0.0,-0.5475,0.00018,25.63276]
[1776971711760,33.92,77706.49,0.0,-0.5475,0.00018,25.63276]
[1776971711814,33.92,77706.49,0.0,-0.5475,0.00018,25.63276]
[1776971716858,33.92,77705.11,0.0,-0.54775,0.00018,25.63035]
[1776971717242,33.92,77705.31,0.0,-0.54772,0.00018,25.63068]
[1776971717443,33.92,77706.43,0.0,-0.54752,0.00018,25.63261]
[1776971720017,33.91,77706.43,0.0,-0.54752,0.00018,25.63261]
[1776971720117,33.91,77716.34,0.0,-0.54573,0.00018,25.64942]
[1776971722193,33.91,77710.63,0.0,-0.54677,0.00018,25.63976]
[1776971725293,33.91,77718.08,0.0,-0.54542,0.00018,25.65227]
[1776971728235,33.91,77712.1,0.0,-0.54651,0.00018,25.64219]
[1776971733270,33.9,77713.23,0.0,-0.54632,0.00018,25.64048]
[1776971738304,33.9,77709.38,0.0,-0.54702,0.00018,25.63388]
[1776971743340,33.9,77715.15,0.0,-0.54598,0.00018,25.64363]
[1776971746363,33.89,77717.83,0.0,-0.5455,0.00018,25.64809]
[1776971746369,33.89,77721.11,0.0,-0.54491,0.00018,25.65353]
[1776971750812,33.89,77716.18,0.0,-0.54581,0.00018,25.64527]
[1776971756436,33.88,77716.24,0.0,-0.54581,0.00018,25.64531]
[1776971757954,33.88,77716.24,0.0,-0.54581,0.00018,25.64531]
[1776971763418,33.88,77718.94,0.0,-0.54533,0.00018,25.64975]
[1776971768521,33.87,77719.37,0.0,-0.54526,0.00018,25.65039]
[1776971773302,33.87,77716.18,0.0,-0.54584,0.00018,25.64502]
[1776971773560,33.87,77716.18,0.0,-0.54584,0.00018,25.64502]
[1776971774103,33.87,77726.95,0.0,-0.5439,0.00018,25.66277]
[1776971774198,33.87,77726.95,0.0,-0.5439,0.00018,25.66277]
[1776971774568,33.87,77726.95,0.0,-0.5439,0.00018,25.66275]
[1776971775649,33.87,77743.59,0.0,-0.54089,0.00018,25.689]
[1776971776587,33.87,77743.59,0.0,-0.54089,0.00018,25.689]
[1776971777459,33.87,77743.59,0.0,-0.54089,0.00018,25.689]
[1776971777590,33.87,77743.71,0.0,-0.54087,0.00018,25.68919]
[1776971782669,33.87,77740.12,0.0,-0.54151,0.00018,25.68365]
[1776971783133,33.87,77746.52,0.0,-0.54036,0.00018,25.69347]
[1776971783463,33.87,77746.52,0.0,-0.54036,0.00018,25.69347]
[1776971787668,33.87,77745.02,0.0,-0.54063,0.00018,25.69119]
[1776971791461,33.87,77745.29,0.0,-0.54058,0.00018,25.69161]
[1776971791565,33.87,77745.29,0.0,-0.54058,0.00018,25.69161]
[1776971792464,33.87,77747.34,0.0,-0.54021,0.00018,25.69115]
[1776971796195,33.87,77747.79,0.0,-0.54013,0.00018,25.69182]
[1776971795834,33.87,77756.98,0.0,-0.53847,0.00018,25.70549]
[1776971796653,33.87,77756.98,0.0,-0.53847,0.00018,25.70549]
[1776971796792,33.87,77756.98,0.0,-0.53847,0.00018,25.70549]
[1776971796934,33.87,77778.06,0.0,-0.53465,0.00018,25.73515]
[1776971797644,33.87,77778.06,0.0,-0.53465,0.00018,25.73515]
[1776971797781,33.87,77778.06,0.0,-0.53465,0.00018,25.73515]
[1776971798121,33.87,77778.06,0.0,-0.53465,0.00018,25.73515]
[1776971798120,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798253,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798309,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798449,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798522,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798555,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798591,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798842,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971798984,33.87,77779.65,0.0,-0.53436,0.00018,25.73729]
[1776971799016,33.87,77789.69,0.0,-0.53254,0.00018,25.75051]
[1776971800819,33.86,77796.32,0.0,-0.53134,0.00018,25.75894]
[1776971802612,33.86,77798.23,0.0,-0.531,0.00018,25.76132]
[1776971802671,33.86,77798.23,0.0,-0.531,0.00018,25.76132]
[1776971802833,33.86,77803.48,0.0,-0.53005,0.00018,25.76778]
[1776971805224,33.86,77803.0,0.0,-0.53013,0.00018,25.76719]
[1776971805781,33.86,77803.0,0.0,-0.53013,0.00018,25.76719]
[1776971805839,33.86,77803.0,0.0,-0.53013,0.00018,25.76719]
[1776971805882,33.86,77802.72,0.0,-0.53019,0.00018,25.76684]
[1776971807707,33.86,77802.72,0.0,-0.53019,0.00018,25.76684]
[1776971812384,33.86,77805.53,0.0,-0.52968,0.00018,25.77022]
[1776971814252,33.85,77809.3,0.0,-0.529,0.00018,25.77471]
[1776971815177,33.85,77809.3,0.0,-0.529,0.00018,25.77471]
[1776971815301,33.85,77811.5,0.0,-0.5286,0.00018,25.7773]
[1776971815493,33.85,77811.5,0.0,-0.5286,0.00018,25.7773]
[1776971815821,33.85,77811.5,0.0,-0.5286,0.00018,25.7773]
[1776971815953,33.85,77817.12,0.0,-0.52759,0.00018,25.78382]
[1776971816937,33.85,77817.12,0.0,-0.52759,0.00018,25.78382]
[1776971817012,33.85,77817.12,0.0,-0.52759,0.00018,25.78382]
[1776971818489,33.85,77817.17,0.0,-0.52758,0.00018,25.78388]
[1776971819183,33.85,77821.76,0.0,-0.52674,0.00018,25.78907]
[1776971822930,33.85,77817.31,0.0,-0.52755,0.00018,25.78404]
[1776971829020,33.85,77824.05,0.0,-0.52633,0.00018,25.79163]
[1776971830036,33.85,77829.43,0.0,-0.52535,0.00018,25.79751]
[1776971832908,33.85,77827.43,0.0,-0.52572,0.00018,25.79533]
[1776971833064,33.85,77823.45,0.0,-0.52644,0.00018,25.79094]
[1776971838090,33.84,77820.33,0.0,-0.52701,0.00018,25.78743]
[1776971844128,33.84,77823.64,0.0,-0.52642,0.00018,25.7911]
[1776971846165,33.83,77808.48,0.0,-0.52917,0.00018,25.77363]
[1776971847253,33.83,77801.75,0.0,-0.5304,0.00018,25.76549]
[1776971847548,33.83,77801.75,0.0,-0.5304,0.00018,25.76549]
[1776971848231,33.83,77801.75,0.0,-0.5304,0.00018,25.76549]
[1776971848300,33.83,77804.03,0.0,-0.52998,0.00018,25.76827]
[1776971848384,33.83,77804.03,0.0,-0.52998,0.00018,25.76827]
[1776971848453,33.83,77804.03,0.0,-0.52998,0.00018,25.76827]
[1776971849110,33.83,77804.03,0.0,-0.52998,0.00018,25.76827]
[1776971849296,33.83,77819.07,0.0,-0.52725,0.00018,25.78595]
[1776971850171,33.83,77819.07,0.0,-0.52725,0.00018,25.78595]
[1776971851178,33.83,77825.73,0.0,-0.52605,0.00018,25.78983]
[1776971851349,33.83,77825.73,0.0,-0.52605,0.00018,25.78983]
[1776971852692,33.83,77827.23,0.0,-0.52578,0.00018,25.79147]
[1776971853192,33.83,77824.92,0.0,-0.5262,0.00018,25.78892]
[1776971854665,33.83,77823.76,0.0,-0.52641,0.00018,25.78764]
[1776971856831,33.83,77827.07,0.0,-0.52581,0.00018,25.79128]
[1776971856881,33.83,77827.07,0.0,-0.52581,0.00018,25.79128]
[1776971856989,33.83,77827.07,0.0,-0.52581,0.00018,25.79128]
[1776971857268,33.83,77827.07,0.0,-0.52581,0.00018,25.79128]
[1776971857294,33.83,77827.64,0.0,-0.52571,0.00018,25.7919]
[1776971858235,33.83,77839.89,0.0,-0.52348,0.00018,25.80485]
[1776971859243,33.82,77857.27,0.0,-0.52033,0.00018,25.82185]
[1776971859309,33.82,77857.27,0.0,-0.52033,0.00018,25.82185]
[1776971860249,33.82,77865.45,0.0,-0.51885,0.00018,25.82927]
[1776971861256,33.82,77870.47,0.0,-0.51793,0.00018,25.83366]
[1776971863514,33.81,77866.55,0.0,-0.51865,0.00018,25.83024]
[1776971864277,33.81,77860.91,0.0,-0.51967,0.00018,25.82518]
[1776971865287,33.81,77856.5,0.0,-0.52048,0.00018,25.82109]
[1776971866290,33.81,77851.3,0.0,-0.52143,0.00018,25.81614]
[1776971868656,33.8,77852.83,0.0,-0.52116,0.00018,25.81757]
[1776971868954,33.8,77852.83,0.0,-0.52116,0.00018,25.81757]
[1776971869115,33.8,77855.92,0.0,-0.5206,0.00018,25.8205]
[1776971869599,33.8,77863.79,0.0,-0.51917,0.00018,25.82773]
[1776971872336,33.79,77866.78,0.0,-0.51862,0.00018,25.83039]
[1776971876378,33.79,77860.36,0.0,-0.51979,0.00018,25.82461]
[1776971879246,33.79,77860.36,0.0,-0.5198,0.00018,25.82459]
[1776971880204,33.77,77859.03,0.0,-0.52005,0.00018,25.82333]
[1776971880538,33.77,77859.03,0.0,-0.52005,0.00018,25.82333]
[1776971880726,33.77,77859.03,0.0,-0.52005,0.00018,25.82333]
[1776971881015,33.77,77853.88,0.0,-0.52099,0.00018,25.8185]
[1776971886473,33.76,77850.19,0.0,-0.52167,0.00018,25.8149]
[1776971886537,33.76,77856.1,0.0,-0.5206,0.00018,25.82056]
[1776971892183,33.75,77855.98,0.0,-0.52063,0.00018,25.82042]
[1776971892225,33.75,77851.32,0.0,-0.52148,0.00018,25.81596]
[1776971895075,33.75,77851.02,0.0,-0.52154,0.00018,25.81566]
[1776971895262,33.74,77852.23,0.0,-0.52132,0.00018,25.81682]
[1776971899961,33.74,77847.19,0.0,-0.52225,0.00018,25.81187]
[1776971902478,33.73,77846.99,0.0,-0.52229,0.00018,25.81166]
[1776971902568,33.73,77846.99,0.0,-0.52229,0.00018,25.81166]
[1776971904647,33.73,77837.21,0.0,-0.52407,0.00018,25.80169]
[1776971909693,33.72,77838.5,0.0,-0.52384,0.00018,25.80301]
[1776971912616,33.72,77845.24,0.0,-0.52262,0.00018,25.8063]
[1776971913487,33.72,77845.24,0.0,-0.52262,0.00018,25.8063]
[1776971918795,33.71,77848.57,0.0,-0.52202,0.00018,25.80959]
[1776971923694,33.71,77842.03,0.0,-0.52322,0.00018,25.80302]
[1776971928728,33.7,77840.99,0.0,-0.52341,0.00018,25.80193]
[1776971930256,33.7,77840.99,0.0,-0.52341,0.00018,25.80193]
[1776971930488,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971930678,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971930715,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971930782,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971930891,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971930982,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971931162,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971931227,33.7,77843.36,0.0,-0.52298,0.00018,25.80435]
[1776971931236,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971931407,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971931768,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971931827,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971931957,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971932013,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971932202,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971932251,33.7,77829.42,0.0,-0.52552,0.00018,25.78971]
[1776971932303,33.7,77826.36,0.0,-0.52609,0.00018,25.78634]
[1776971935889,33.7,77821.55,0.0,-0.52696,0.00018,25.78096]
[1776971935955,33.7,77821.55,0.0,-0.52696,0.00018,25.78096]
[1776971936144,33.7,77821.55,0.0,-0.52696,0.00018,25.78096]
[1776971936199,33.7,77823.05,0.0,-0.52669,0.00018,25.78264]
[1776971936851,33.7,77823.05,0.0,-0.52669,0.00018,25.78264]
[1776971936892,33.7,77821.23,0.0,-0.52702,0.00018,25.78059]
[1776971939019,33.69,77821.19,0.0,-0.52704,0.00018,25.78053]
[1776971939965,33.69,77821.19,0.0,-0.52704,0.00018,25.78052]
[1776971940049,33.69,77821.19,0.0,-0.52704,0.00018,25.78052]
[1776971940184,33.69,77821.19,0.0,-0.52704,0.00018,25.78052]
[1776971940226,33.69,77821.19,0.0,-0.52704,0.00018,25.78052]
[1776971940264,33.69,77815.4,0.0,-0.52809,0.00018,25.77387]
[1776971940377,33.69,77815.4,0.0,-0.52809,0.00018,25.77387]
[1776971940433,33.69,77815.4,0.0,-0.52809,0.00018,25.77387]
[1776971940818,33.69,77815.4,0.0,-0.52809,0.00018,25.77387]
[1776971943109,33.69,77804.94,0.0,-0.53,0.00018,25.76141]
[1776971945155,33.69,77804.94,0.0,-0.53,0.00018,25.76141]
[1776971945180,33.69,77804.1,0.0,-0.53015,0.00018,25.76038]
[1776971947825,33.69,77807.41,0.0,-0.52955,0.00018,25.76441]
[1776971947923,33.69,77807.61,0.0,-0.52951,0.00018,25.76465]
[1776971953908,33.69,77807.72,0.0,-0.52949,0.00018,25.76478]
[1776971958946,33.69,77807.89,0.0,-0.52946,0.00018,25.76499]
[1776971963977,33.69,77807.03,0.0,-0.52962,0.00018,25.76396]
[1776971966793,33.69,77808.45,0.0,-0.52936,0.00018,25.76567]
[1776971966909,33.69,77808.45,0.0,-0.52936,0.00018,25.76567]
[1776971967003,33.69,77820.33,0.0,-0.52719,0.00018,25.77956]
[1776971968928,33.69,77820.33,0.0,-0.52719,0.00018,25.77955]
[1776971969012,33.69,77823.78,0.0,-0.52656,0.00018,25.78344]
[1776971974063,33.69,77819.32,0.0,-0.52739,0.00018,25.77482]
[1776971975117,33.69,77821.82,0.0,-0.52693,0.00018,25.77766]
[1776971975214,33.69,77818.34,0.0,-0.52757,0.00018,25.77369]
[1776971977089,33.69,77811.44,0.0,-0.52882,0.00018,25.76565]
[1776971978798,33.69,77811.44,0.0,-0.52882,0.00018,25.76565]
[1776971979083,33.69,77810.99,0.0,-0.5289,0.00018,25.76512]
[1776971984120,33.69,77808.26,0.0,-0.5294,0.00018,25.76187]
[1776971989171,33.69,77809.51,0.0,-0.52917,0.00018,25.76337]
[1776971991184,33.69,77815.53,0.0,-0.52807,0.00018,25.77047]
[1776971992818,33.69,77817.4,0.0,-0.52773,0.00018,25.77264]
[1776971993198,33.7,77817.4,0.0,-0.52773,0.00018,25.77265]
[1776971997227,33.7,77810.07,0.0,-0.52906,0.00018,25.76406]
[1776972002326,33.7,77819.98,0.0,-0.52725,0.00018,25.77562]
[1776972007359,33.7,77808.06,0.0,-0.52943,0.00018,25.76168]
[1776972007554,33.7,77808.06,0.0,-0.52943,0.00018,25.76168]
[1776972008366,33.7,77805.47,0.0,-0.5299,0.00018,25.75855]
[1776972010380,33.7,77799.23,0.0,-0.53104,0.00018,25.75085]
[1776972011877,33.7,77801.2,0.0,-0.53068,0.00018,25.7533]
[1776972011931,33.7,77801.2,0.0,-0.53068,0.00018,25.7533]
[1776972012394,33.7,77801.2,0.0,-0.53068,0.00018,25.7533]
[1776972017437,33.7,77800.07,0.0,-0.53088,0.00018,25.75191]
[1776972018802,33.7,77800.66,0.0,-0.53077,0.00018,25.75264]
[1776972019442,33.7,77802.65,0.0,-0.53041,0.00018,25.7551]
[1776972024900,33.7,77804.15,0.0,-0.53014,0.00018,25.75694]
[1776972025103,33.7,77804.15,0.0,-0.53014,0.00018,25.75694]
[1776972025441,33.7,77804.15,0.0,-0.53014,0.00018,25.75694]
[1776972025357,33.7,77806.2,0.0,-0.52976,0.00018,25.75944]
[1776972025833,33.7,77806.2,0.0,-0.52976,0.00018,25.75944]
[1776972025842,33.7,77815.02,0.0,-0.52815,0.00018,25.76993]
[1776972027723,33.7,77821.08,0.0,-0.52705,0.00018,25.77689]
[1776972029309,33.7,77821.08,0.0,-0.52705,0.00018,25.77689]
[1776972029378,33.7,77823.22,0.0,-0.52666,0.00018,25.77931]
[1776972034902,33.7,77821.22,0.0,-0.52703,0.00018,25.77349]
[1776972038699,33.7,77821.88,0.0,-0.52691,0.00018,25.77423]
[1776972038823,33.7,77817.86,0.0,-0.52764,0.00018,25.76964]
[1776972044562,33.7,77822.49,0.0,-0.5268,0.00018,25.77491]
[1776972044659,33.7,77822.09,0.0,-0.52687,0.00018,25.77446]
[1776972051061,33.7,77824.51,0.0,-0.52643,0.00018,25.77717]
[1776972051162,33.7,77826.2,0.0,-0.52612,0.00018,25.77905]
[1776972056024,33.7,77830.05,0.0,-0.52542,0.00018,25.78327]
[1776972056030,33.7,77830.05,0.0,-0.52542,0.00018,25.78327]
[1776972056404,33.7,77834.12,0.0,-0.52468,0.00018,25.78764]
[1776972058724,33.7,77837.27,0.0,-0.5241,0.00018,25.79095]
[1776972058885,33.7,77837.27,0.0,-0.5241,0.00018,25.79095]
[1776972058897,33.7,77837.27,0.0,-0.5241,0.00018,25.79095]
[1776972059009,33.7,77837.27,0.0,-0.5241,0.00018,25.79095]
[1776972059089,33.7,77843.04,0.0,-0.52305,0.00018,25.79689]
[1776972060253,33.7,77843.04,0.0,-0.52305,0.00018,25.79689]
[1776972060429,33.7,77846.48,0.0,-0.52243,0.00018,25.80034]
[1776972060808,33.7,77846.48,0.0,-0.52243,0.00018,25.80034]
[1776972061234,33.7,77846.48,0.0,-0.52243,0.00018,25.80034]
[1776972065122,33.69,77855.31,0.0,-0.52082,0.00018,25.80891]
[1776972070816,33.69,77854.74,0.0,-0.52093,0.00018,25.80835]
[1776972074912,33.68,77853.82,0.0,-0.5211,0.00018,25.80746]
[1776972079487,33.68,77856.21,0.0,-0.52067,0.00018,25.80972]
[1776972079894,33.68,77864.31,0.0,-0.51919,0.00018,25.81719]
[1776972081897,33.68,77866.43,0.0,-0.5188,0.00018,25.81909]
[1776972084494,33.68,77866.72,0.0,-0.51875,0.00018,25.81935]
[1776972084920,33.68,77867.84,0.0,-0.51855,0.00018,25.82034]
[1776972089955,33.68,77868.63,0.0,-0.5184,0.00018,25.82103]
[1776972093427,33.68,77863.04,0.0,-0.51943,0.00018,25.81248]
[1776972095444,33.67,77856.32,0.0,-0.52066,0.00018,25.80625]
[1776972100494,33.67,77856.66,0.0,-0.5206,0.00018,25.80656]
[1776972105518,33.67,77856.92,0.0,-0.52055,0.00018,25.8068]
[1776972106561,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972106657,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972106769,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972106860,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972106966,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972107048,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972107119,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972107217,33.67,77857.3,0.0,-0.52048,0.00018,25.80715]
[1776972107297,33.67,77849.96,0.0,-0.52183,0.00018,25.80011]
[1776972107748,33.67,77849.96,0.0,-0.52183,0.00018,25.80011]
[1776972108082,33.67,77841.56,0.0,-0.52336,0.00018,25.79169]
[1776972109992,33.67,77841.56,0.0,-0.52336,0.00018,25.79169]
[1776972113362,33.66,77839.35,0.0,-0.52377,0.00018,25.7894]
[1776972113453,33.66,77839.35,0.0,-0.52377,0.00018,25.7894]
[1776972113530,33.66,77839.06,0.0,-0.52382,0.00018,25.78909]
[1776972115392,33.65,77833.4,0.0,-0.52487,0.00018,25.78307]
[1776972119028,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119085,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119207,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119253,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119370,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119405,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119483,33.64,77834.08,0.0,-0.52475,0.00018,25.78378]
[1776972119471,33.64,77827.24,0.0,-0.526,0.00018,25.77636]
[1776972119557,33.64,77827.24,0.0,-0.526,0.00018,25.77636]
[1776972121105,33.64,77827.24,0.0,-0.526,0.00018,25.77636]
[1776972121381,33.64,77827.24,0.0,-0.526,0.00018,25.77636]
[1776972121407,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972121581,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972121920,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972121974,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972122011,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972122131,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972122233,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972122318,33.64,77812.91,0.0,-0.52862,0.00018,25.76]
[1776972122335,33.64,77799.65,0.0,-0.53104,0.00018,25.74387]
[1776972122926,33.64,77799.65,0.0,-0.53104,0.00018,25.74387]
[1776972123192,33.64,77799.65,0.0,-0.53104,0.00018,25.74388]
[1776972124198,33.64,77806.59,0.0,-0.52977,0.00018,25.75243]
[1776972124642,33.64,77806.59,0.0,-0.52977,0.00018,25.75243]
[1776972125217,33.64,77809.94,0.0,-0.52916,0.00018,25.75647]
[1776972128369,33.64,77812.45,0.0,-0.5287,0.00018,25.75946]
[1776972128412,33.64,77810.07,0.0,-0.52914,0.00018,25.75664]
[1776972133934,33.65,77813.36,0.0,-0.52853,0.00018,25.76055]
[1776972136286,33.65,77822.22,0.0,-0.52691,0.00018,25.77078]
[1776972136880,33.65,77822.22,0.0,-0.52691,0.00018,25.77078]
[1776972137289,33.65,77823.28,0.0,-0.52672,0.00018,25.77197]
[1776972139302,33.65,77829.27,0.0,-0.52563,0.00018,25.77861]
[1776972142327,33.65,77823.42,0.0,-0.52669,0.00018,25.77214]
[1776972145353,33.65,77828.48,0.0,-0.52577,0.00018,25.77775]
[1776972147785,33.65,77826.69,0.0,-0.5261,0.00018,25.77578]
[1776972149377,33.65,77832.51,0.0,-0.52503,0.00018,25.78213]
[1776972154410,33.65,77830.29,0.0,-0.52544,0.00018,25.77617]
[1776972155352,33.65,77830.29,0.0,-0.52544,0.00018,25.77617]
[1776972155436,33.65,77830.44,0.0,-0.52541,0.00018,25.77634]
[1776972160452,33.65,77830.54,0.0,-0.52539,0.00018,25.77645]
[1776972165487,33.65,77835.0,0.0,-0.52458,0.00018,25.78124]
[1776972170514,33.66,77831.6,0.0,-0.5252,0.00018,25.77761]
[1776972171532,33.66,77825.9,0.0,-0.52624,0.00018,25.77137]
[1776972176565,33.66,77822.84,0.0,-0.5268,0.00018,25.76795]
[1776972176603,33.66,77812.64,0.0,-0.52866,0.00018,25.75618]
[1776972178584,33.65,77809.82,0.0,-0.52918,0.00018,25.75283]
[1776972179237,33.65,77809.82,0.0,-0.52918,0.00018,25.75283]
[1776972179617,33.65,77808.2,0.0,-0.52947,0.00018,25.75088]
[1776972179677,33.65,77808.2,0.0,-0.52947,0.00018,25.75088]
[1776972179695,33.65,77808.2,0.0,-0.52947,0.00018,25.75088]
[1776972179709,33.65,77808.2,0.0,-0.52947,0.00018,25.75088]
[1776972180595,33.65,77808.45,0.0,-0.52943,0.00018,25.75117]
[1776972183616,33.65,77801.63,0.0,-0.53068,0.00018,25.74282]
[1776972188650,33.65,77806.1,0.0,-0.52987,0.00018,25.74829]
[1776972193686,33.64,77804.12,0.0,-0.53023,0.00018,25.74584]
[1776972198721,33.64,77804.61,0.0,-0.53015,0.00018,25.74641]
[1776972203324,33.63,77803.18,0.0,-0.53042,0.00018,25.74463]
[1776972203568,33.63,77796.64,0.0,-0.53161,0.00018,25.73645]
[1776972204458,33.63,77796.64,0.0,-0.53161,0.00018,25.73645]
[1776972204514,33.63,77783.6,0.0,-0.534,0.00018,25.71944]
[1776972206530,33.63,77774.64,0.0,-0.53563,0.00018,25.70721]
[1776972209630,33.63,77768.27,0.0,-0.5368,0.00018,25.69826]
[1776972214894,33.63,77770.26,0.0,-0.53644,0.00018,25.69748]
[1776972217608,33.62,77769.42,0.0,-0.53662,0.00018,25.6962]
[1776972217690,33.61,77770.09,0.0,-0.53649,0.00018,25.69713]
[1776972217828,33.61,77770.09,0.0,-0.53649,0.00018,25.69713]
[1776972217892,33.61,77775.99,0.0,-0.53542,0.00018,25.70537]
[1776972219162,33.61,77775.99,0.0,-0.53542,0.00018,25.70537]
[1776972219190,33.61,77775.99,0.0,-0.53542,0.00018,25.70537]
[1776972219385,33.6,77781.6,0.0,-0.53441,0.00018,25.71292]
[1776972220620,33.58,77786.41,0.0,-0.53355,0.00018,25.71926]
[1776972221883,33.58,77786.1,0.0,-0.53361,0.00018,25.71884]
[1776972224902,33.58,77793.43,0.0,-0.53227,0.00018,25.72843]
[1776972230366,33.58,77795.42,0.0,-0.53191,0.00018,25.73096]
[1776972235541,33.57,77796.85,0.0,-0.53165,0.00018,25.73276]
[1776972241017,33.57,77797.79,0.0,-0.53149,0.00018,25.73391]
[1776972245045,33.56,77804.54,0.0,-0.53026,0.00018,25.74232]
[1776972246626,33.56,77804.54,0.0,-0.53026,0.00018,25.74232]
[1776972247370,33.56,77804.54,0.0,-0.53026,0.00018,25.74232]
[1776972247384,33.56,77813.56,0.0,-0.52861,0.00018,25.75319]
[1776972248899,33.56,77813.56,0.0,-0.52861,0.00018,25.75319]
[1776972249530,33.56,77827.23,0.0,-0.5261,0.00018,25.76884]
[1776972250080,33.56,77827.23,0.0,-0.5261,0.00018,25.76884]
[1776972251086,33.56,77832.14,0.0,-0.5252,0.00018,25.77421]
[1776972252268,33.56,77839.22,0.0,-0.52391,0.00018,25.78173]
[1776972253144,33.56,77839.22,0.0,-0.52391,0.00018,25.78173]
[1776972253363,33.56,77831.31,0.0,-0.52536,0.00018,25.77331]
[1776972258128,33.56,77830.18,0.0,-0.52557,0.00018,25.77206]
[1776972258635,33.56,77824.3,0.0,-0.52665,0.00018,25.76555]
[1776972263664,33.55,77824.17,0.0,-0.52667,0.00018,25.76538]
[1776972268687,33.55,77825.57,0.0,-0.52642,0.00018,25.76695]
[1776972273720,33.55,77826.76,0.0,-0.5262,0.00018,25.76472]
[1776972276147,33.56,77827.1,0.0,-0.52614,0.00018,25.7651]
[1776972276674,33.56,77823.28,0.0,-0.52684,0.00018,25.76082]
[1776972277589,33.56,77805.05,0.0,-0.53018,0.00018,25.73933]
[1776972278662,33.56,77797.32,0.0,-0.5316,0.00018,25.72967]
[1776972279710,33.56,77798.15,0.0,-0.53145,0.00018,25.73072]
[1776972279806,33.56,77798.15,0.0,-0.53145,0.00018,25.73072]
[1776972280633,33.56,77797.02,0.0,-0.53165,0.00018,25.72929]
[1776972285641,33.56,77796.21,0.0,-0.5318,0.00018,25.72826]
[1776972290643,33.56,77795.62,0.0,-0.53191,0.00018,25.72752]
[1776972295655,33.56,77792.24,0.0,-0.53252,0.00018,25.72317]
[1776972295618,33.56,77787.24,0.0,-0.53344,0.00018,25.71662]
[1776972300659,33.56,77786.71,0.0,-0.53354,0.00018,25.7159]
[1776972300923,33.56,77786.71,0.0,-0.53354,0.00018,25.7159]
[1776972301014,33.56,77786.71,0.0,-0.53354,0.00018,25.7159]
[1776972303452,33.55,77792.23,0.0,-0.53253,0.00018,25.72313]
[1776972308662,33.55,77792.95,0.0,-0.5324,0.00018,25.72404]
[1776972310501,33.55,77798.43,0.0,-0.5314,0.00018,25.73105]
[1776972315537,33.55,77798.31,0.0,-0.53142,0.00018,25.7309]
[1776972317185,33.55,77798.42,0.0,-0.5314,0.00018,25.73104]
[1776972317630,33.55,77808.82,0.0,-0.52949,0.00018,25.7439]
[1776972318843,33.55,77808.82,0.0,-0.52949,0.00018,25.7439]
[1776972319565,33.55,77814.45,0.0,-0.52846,0.00018,25.75062]
[1776972324600,33.55,77817.62,0.0,-0.52788,0.00018,25.75432]
[1776972328057,33.55,77819.03,0.0,-0.52763,0.00018,25.75594]
[1776972328630,33.55,77819.1,0.0,-0.52761,0.00018,25.75602]
[1776972333665,33.55,77821.63,0.0,-0.52716,0.00018,25.75535]
[1776972338702,33.55,77819.4,0.0,-0.52756,0.00018,25.7528]
[1776972340720,33.55,77818.16,0.0,-0.52779,0.00018,25.75137]
[1776972341725,33.55,77814.16,0.0,-0.52852,0.00018,25.7467]
[1776972346756,33.55,77814.02,0.0,-0.52855,0.00018,25.74654]
[1776972350790,33.55,77815.82,0.0,-0.52822,0.00018,25.74867]
[1776972351792,33.55,77818.6,0.0,-0.52771,0.00018,25.7519]
[1776972352321,33.55,77818.6,0.0,-0.52771,0.00018,25.7519]
[1776972352767,33.55,77818.6,0.0,-0.52771,0.00018,25.7519]
[1776972352618,33.55,77822.81,0.0,-0.52693,0.00018,25.75672]
[1776972353362,33.55,77822.81,0.0,-0.52693,0.00018,25.75672]
[1776972353393,33.55,77822.81,0.0,-0.52693,0.00018,25.75672]
[1776972353421,33.55,77831.37,0.0,-0.52536,0.00018,25.76622]
[1776972354819,33.55,77836.35,0.0,-0.52445,0.00018,25.77156]
[1776972356358,33.55,77836.35,0.0,-0.52445,0.00018,25.77156]
[1776972356679,33.56,77834.97,0.0,-0.5247,0.00018,25.77009]
[1776972360728,33.56,77844.71,0.0,-0.52291,0.00018,25.78023]
[1776972360904,33.56,77844.71,0.0,-0.52291,0.00018,25.78023]
[1776972360989,33.56,77844.71,0.0,-0.52291,0.00018,25.78023]
[1776972361176,33.56,77850.58,0.0,-0.52184,0.00018,25.78608]
[1776972362310,33.56,77850.58,0.0,-0.52184,0.00018,25.78608]
[1776972362586,33.56,77854.73,0.0,-0.52108,0.00018,25.79011]
[1776972363519,33.56,77858.57,0.0,-0.52037,0.00018,25.79375]
[1776972364380,33.56,77858.57,0.0,-0.52037,0.00018,25.79375]
[1776972364434,33.56,77858.57,0.0,-0.52037,0.00018,25.79375]
[1776972364709,33.56,77860.72,0.0,-0.51998,0.00018,25.79575]
[1776972367887,33.56,77863.34,0.0,-0.5195,0.00018,25.79816]
[1776972368329,33.55,77861.2,0.0,-0.51989,0.00018,25.79619]
[1776972371934,33.55,77861.03,0.0,-0.51993,0.00018,25.79603]
[1776972375062,33.55,77868.53,0.0,-0.51855,0.00018,25.8028]
[1776972378944,33.55,77864.24,0.0,-0.51934,0.00018,25.79896]
[1776972379241,33.55,77864.24,0.0,-0.51934,0.00018,25.79896]
[1776972379687,33.55,77857.07,0.0,-0.52066,0.00018,25.79231]
[1776972379876,33.55,77857.07,0.0,-0.52066,0.00018,25.79231]
[1776972380724,33.55,77847.6,0.0,-0.52239,0.00018,25.7831]
[1776972381924,33.55,77847.6,0.0,-0.5224,0.00018,25.7831]
[1776972383344,33.55,77845.58,0.0,-0.52277,0.00018,25.78107]
[1776972383382,33.55,77845.58,0.0,-0.52277,0.00018,25.78107]
[1776972383391,33.55,77845.58,0.0,-0.52277,0.00018,25.78107]
[1776972383442,33.55,77845.58,0.0,-0.52277,0.00018,25.78107]
[1776972383558,33.55,77844.43,0.0,-0.52298,0.00018,25.7799]
[1776972384083,33.55,77844.43,0.0,-0.52298,0.00018,25.7799]
[1776972384162,33.55,77844.43,0.0,-0.52298,0.00018,25.7799]
[1776972384299,33.55,77838.83,0.0,-0.524,0.00018,25.77413]
[1776972389693,33.55,77837.15,0.0,-0.52431,0.00018,25.77237]
[1776972392185,33.55,77843.1,0.0,-0.52323,0.00018,25.77498]
[1776972397220,33.54,77839.24,0.0,-0.52394,0.00018,25.77099]
[1776972402256,33.54,77837.77,0.0,-0.52421,0.00018,25.76945]
[1776972405277,33.54,77843.81,0.0,-0.5231,0.00018,25.7757]
[1776972406323,33.54,77843.81,0.0,-0.5231,0.00018,25.7757]
[1776972406352,33.54,77846.89,0.0,-0.52253,0.00018,25.77881]
[1776972407413,33.54,77846.89,0.0,-0.52253,0.00018,25.77881]
[1776972407512,33.54,77847.97,0.0,-0.52234,0.00018,25.77989]
[1776972410312,33.54,77853.84,0.0,-0.52126,0.00018,25.78564]
[1776972415353,33.54,77854.74,0.0,-0.5211,0.00018,25.78649]
[1776972420382,33.53,77854.11,0.0,-0.52122,0.00018,25.78586]
[1776972424801,33.53,77853.02,0.0,-0.52142,0.00018,25.7848]
[1776972424851,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972425019,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972425953,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426062,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426170,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426210,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426395,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426431,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426520,33.53,77847.85,0.0,-0.52237,0.00018,25.77971]
[1776972426604,33.53,77829.78,0.0,-0.52569,0.00018,25.76079]
[1776972427612,33.53,77827.76,0.0,-0.52606,0.00018,25.75856]
[1776972429294,33.53,77827.76,0.0,-0.52606,0.00018,25.75856]
[1776972432513,33.53,77831.29,0.0,-0.52541,0.00018,25.76243]
[1776972432542,33.53,77837.81,0.0,-0.52422,0.00018,25.76941]
[1776972434585,33.53,77840.91,0.0,-0.52365,0.00018,25.77265]
[1776972440522,33.52,77842.63,0.0,-0.52334,0.00018,25.77441]
[1776972442237,33.52,77842.41,0.0,-0.52338,0.00018,25.77418]
[1776972442345,33.52,77842.41,0.0,-0.52338,0.00018,25.77418]
[1776972442852,33.52,77849.66,0.0,-0.52205,0.00018,25.78149]
[1776972444229,33.52,77849.66,0.0,-0.52205,0.00018,25.78149]
[1776972444509,33.52,77849.66,0.0,-0.52205,0.00018,25.78149]
[1776972444733,33.52,77853.29,0.0,-0.52138,0.00018,25.78504]
[1776972447796,33.52,77847.85,0.0,-0.52238,0.00018,25.77968]
[1776972448634,33.52,77847.85,0.0,-0.52238,0.00018,25.77968]
[1776972449444,33.52,77845.67,0.0,-0.52278,0.00018,25.77749]
[1776972449590,33.52,77845.67,0.0,-0.52278,0.00018,25.77749]
[1776972449633,33.52,77830.58,0.0,-0.52555,0.00018,25.76162]
[1776972450018,33.52,77830.58,0.0,-0.52555,0.00018,25.76162]
[1776972450822,33.52,77830.58,0.0,-0.52555,0.00018,25.76162]
[1776972450884,33.52,77819.86,0.0,-0.52752,0.00018,25.74959]
[1776972451082,33.52,77819.86,0.0,-0.52752,0.00018,25.74959]
[1776972451135,33.52,77819.86,0.0,-0.52752,0.00018,25.74959]
[1776972451271,33.52,77819.86,0.0,-0.52752,0.00018,25.74959]
[1776972451610,33.52,77819.86,0.0,-0.52753,0.00018,25.74603]
[1776972452480,33.52,77819.86,0.0,-0.52753,0.00018,25.74603]
[1776972453068,33.52,77822.32,0.0,-0.52708,0.00018,25.74884]
[1776972456735,33.52,77822.03,0.0,-0.52713,0.00018,25.74852]
[1776972456828,33.52,77821.59,0.0,-0.52721,0.00018,25.74802]
[1776972460670,33.52,77812.8,0.0,-0.52882,0.00018,25.73778]
[1776972461024,33.52,77812.8,0.0,-0.52882,0.00018,25.73778]
[1776972461786,33.52,77810.95,0.0,-0.52916,0.00018,25.73557]
[1776972462824,33.52,77817.31,0.0,-0.52799,0.00018,25.74309]
[1776972465142,33.52,77818.09,0.0,-0.52785,0.00018,25.744]
[1776972465706,33.52,77818.43,0.0,-0.52779,0.00018,25.74439]
[1776972466712,33.52,77808.63,0.0,-0.52958,0.00018,25.73279]
[1776972467718,33.52,77802.09,0.0,-0.53078,0.00018,25.72475]
[1776972472755,33.53,77799.63,0.0,-0.53123,0.00018,25.72169]
[1776972477790,33.52,77796.65,0.0,-0.53178,0.00018,25.7179]
[1776972481620,33.52,77797.46,0.0,-0.53163,0.00018,25.71892]
[1776972481708,33.52,77797.46,0.0,-0.53163,0.00018,25.71892]
[1776972487414,33.52,77804.53,0.0,-0.53034,0.00018,25.72776]
[1776972488498,33.52,77805.6,0.0,-0.53014,0.00018,25.72907]
[1776972488920,33.52,77816.27,0.0,-0.52818,0.00018,25.74187]
[1776972490879,33.52,77816.27,0.0,-0.52818,0.00018,25.74187]
[1776972490885,33.52,77819.66,0.0,-0.52756,0.00018,25.74581]
[1776972491217,33.52,77819.66,0.0,-0.52756,0.00018,25.74581]
[1776972491295,33.52,77819.66,0.0,-0.52756,0.00018,25.74581]
[1776972491899,33.52,77825.06,0.0,-0.52657,0.00018,25.75195]
[1776972493516,33.52,77828.97,0.0,-0.52585,0.00018,25.7563]
[1776972493906,33.52,77835.6,0.0,-0.52464,0.00018,25.76348]
[1776972494975,33.52,77836.02,0.0,-0.52456,0.00018,25.76392]
[1776972495919,33.52,77835.89,0.0,-0.52458,0.00018,25.76378]
[1776972500955,33.52,77838.78,0.0,-0.52405,0.00018,25.76683]
[1776972505990,33.52,77842.46,0.0,-0.52338,0.00018,25.77064]
[1776972511302,33.51,77842.09,0.0,-0.52345,0.00018,25.77025]
[1776972517067,33.51,77845.35,0.0,-0.52286,0.00018,25.77]
[1776972518856,33.51,77845.35,0.0,-0.52286,0.00018,25.77]
[1776972518863,33.51,77845.35,0.0,-0.52286,0.00018,25.77]
[1776972518957,33.51,77845.35,0.0,-0.52286,0.00018,25.77]
[1776972518954,33.51,77847.12,0.0,-0.52253,0.00018,25.77178]
[1776972519186,33.51,77853.18,0.0,-0.52142,0.00018,25.77776]
[1776972520985,33.51,77856.86,0.0,-0.52075,0.00018,25.78129]
[1776972521044,33.51,77856.86,0.0,-0.52075,0.00018,25.78129]
[1776972521205,33.51,77857.38,0.0,-0.52065,0.00018,25.78178]
[1776972525124,33.5,77851.27,0.0,-0.52178,0.00018,25.77588]
[1776972526484,33.5,77851.27,0.0,-0.52178,0.00018,25.77588]
[1776972526578,33.5,77849.12,0.0,-0.52217,0.00018,25.77376]
[1776972532860,33.5,77845.81,0.0,-0.52279,0.00018,25.77043]
[1776972535960,33.5,77844.71,0.0,-0.52299,0.00018,25.76931]
[1776972536007,33.5,77845.21,0.0,-0.5229,0.00018,25.76981]
[1776972536920,33.5,77839.1,0.0,-0.52402,0.00018,25.76351]
[1776972541630,33.49,77838.62,0.0,-0.52411,0.00018,25.763]
[1776972541702,33.49,77838.62,0.0,-0.52411,0.00018,25.763]
[1776972542961,33.49,77844.06,0.0,-0.52311,0.00018,25.76863]
[1776972548452,33.49,77844.78,0.0,-0.52298,0.00018,25.76935]
[1776972548518,33.49,77844.78,0.0,-0.52298,0.00018,25.76935]
[1776972553596,33.49,77848.0,0.0,-0.5224,0.00018,25.77258]
[1776972558636,33.48,77846.45,0.0,-0.52268,0.00018,25.77101]
[1776972563676,33.48,77848.6,0.0,-0.52229,0.00018,25.77315]
[1776972568915,33.48,77850.2,0.0,-0.522,0.00018,25.77473]
[1776972573928,33.47,77847.94,0.0,-0.52243,0.00018,25.7689]
[1776972578965,33.47,77850.77,0.0,-0.52191,0.00018,25.7717]
[1776972584081,33.47,77849.53,0.0,-0.52214,0.00018,25.77046]
[1776972586918,33.46,77843.8,0.0,-0.5232,0.00018,25.76468]
[1776972591932,33.46,77846.41,0.0,-0.52272,0.00018,25.76733]
[1776972595340,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595402,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595429,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595662,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595715,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595724,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595756,33.46,77843.6,0.0,-0.52323,0.00018,25.76447]
[1776972595796,33.46,77832.77,0.0,-0.52523,0.00018,25.75305]
[1776972596639,33.46,77833.17,0.0,-0.52515,0.00018,25.75348]
[1776972597640,33.46,77825.77,0.0,-0.52652,0.00018,25.74533]
[1776972601544,33.46,77827.78,0.0,-0.52615,0.00018,25.74756]
[1776972601653,33.46,77827.78,0.0,-0.52615,0.00018,25.74756]
[1776972603686,33.46,77814.98,0.0,-0.52851,0.00018,25.73287]
[1776972605668,33.45,77814.75,0.0,-0.52855,0.00018,25.73259]
[1776972605705,33.45,77818.12,0.0,-0.52793,0.00018,25.73654]
[1776972608761,33.45,77817.92,0.0,-0.52797,0.00018,25.73629]
[1776972608789,33.45,77817.92,0.0,-0.52797,0.00018,25.73629]
[1776972608816,33.45,77817.92,0.0,-0.52797,0.00018,25.73629]
[1776972608916,33.45,77817.92,0.0,-0.52797,0.00018,25.73629]
[1776972609005,33.45,77817.92,0.0,-0.52797,0.00018,25.73629]
[1776972609077,33.45,77816.92,0.0,-0.52816,0.00018,25.73511]
[1776972609125,33.45,77816.92,0.0,-0.52816,0.00018,25.73511]
[1776972611365,33.45,77812.72,0.0,-0.52893,0.00018,25.73015]
[1776972611740,33.45,77810.37,0.0,-0.52936,0.00018,25.72733]
[1776972616774,33.45,77811.53,0.0,-0.52915,0.00018,25.72874]
[1776972621810,33.45,77812.5,0.0,-0.52897,0.00018,25.72991]
[1776972622849,33.45,77812.5,0.0,-0.52897,0.00018,25.72991]
[1776972622977,33.45,77812.5,0.0,-0.52897,0.00018,25.72991]
[1776972623056,33.45,77812.5,0.0,-0.52897,0.00018,25.72991]
[1776972623060,33.45,77820.83,0.0,-0.52743,0.00018,25.73968]
[1776972623222,33.45,77820.83,0.0,-0.52743,0.00018,25.73968]
[1776972623270,33.45,77820.83,0.0,-0.52743,0.00018,25.73968]
[1776972623822,33.45,77820.83,0.0,-0.52743,0.00018,25.73968]
[1776972624830,33.45,77828.18,0.0,-0.52608,0.00018,25.74798]
[1776972625634,33.45,77828.18,0.0,-0.52608,0.00018,25.74798]
[1776972625853,33.45,77828.18,0.0,-0.52608,0.00018,25.74798]
[1776972625954,33.45,77836.38,0.0,-0.52457,0.00018,25.7569]
[1776972627011,33.45,77842.86,0.0,-0.52338,0.00018,25.76368]
[1776972627157,33.45,77842.86,0.0,-0.52338,0.00018,25.76368]
[1776972627856,33.45,77842.86,0.0,-0.52338,0.00018,25.76368]
[1776972630107,33.45,77846.51,0.0,-0.52271,0.00018,25.76739]
[1776972630267,33.45,77846.51,0.0,-0.52271,0.00018,25.76739]
[1776972630821,33.45,77846.51,0.0,-0.52271,0.00018,25.76739]
[1776972630896,33.45,77846.51,0.0,-0.52271,0.00018,25.76739]
[1776972630997,33.45,77834.55,0.0,-0.52491,0.00018,25.75493]
[1776972631232,33.45,77834.55,0.0,-0.52491,0.00018,25.75493]
[1776972631371,33.45,77834.55,0.0,-0.52491,0.00018,25.75493]
[1776972631901,33.45,77834.55,0.0,-0.52491,0.00018,25.75493]
[1776972632042,33.45,77834.55,0.0,-0.52491,0.00018,25.75493]
[1776972632000,33.45,77832.09,0.0,-0.52537,0.00018,25.7487]
[1776972632886,33.45,77832.09,0.0,-0.52537,0.00018,25.7487]
[1776972633740,33.45,77832.09,0.0,-0.52537,0.00018,25.7487]
[1776972637508,33.45,77837.04,0.0,-0.52446,0.00018,25.75401]
[1776972637951,33.45,77837.04,0.0,-0.52446,0.00018,25.75401]
[1776972641047,33.45,77839.69,0.0,-0.52397,0.00018,25.7568]
[1776972641092,33.45,77839.69,0.0,-0.52397,0.00018,25.7568]
[1776972642032,33.45,77841.8,0.0,-0.52358,0.00018,25.759]
[1776972642055,33.45,77844.5,0.0,-0.52309,0.00018,25.76177]
[1776972642356,33.45,77844.5,0.0,-0.52309,0.00018,25.76177]
[1776972642720,33.45,77844.5,0.0,-0.52309,0.00018,25.76177]
[1776972648012,33.45,77848.45,0.0,-0.52236,0.00018,25.76575]
[1776972648215,33.45,77848.45,0.0,-0.52236,0.00018,25.76575]
[1776972648285,33.45,77848.45,0.0,-0.52236,0.00018,25.76575]
[1776972648496,33.45,77848.45,0.0,-0.52236,0.00018,25.76575]
[1776972648999,33.44,77848.09,0.0,-0.52243,0.00018,25.76539]
[1776972654034,33.44,77851.21,0.0,-0.52186,0.00018,25.76847]
[1776972659068,33.44,77848.06,0.0,-0.52244,0.00018,25.76533]
[1776972663583,33.44,77847.88,0.0,-0.52248,0.00018,25.76514]
[1776972669142,33.43,77852.73,0.0,-0.52159,0.00018,25.76993]
[1776972674173,33.43,77849.86,0.0,-0.52212,0.00018,25.7671]
[1776972678154,33.43,77850.13,0.0,-0.52207,0.00018,25.76736]
[1776972678493,33.43,77850.13,0.0,-0.52207,0.00018,25.76736]
[1776972678680,33.43,77850.13,0.0,-0.52207,0.00018,25.76736]
[1776972678809,33.43,77850.13,0.0,-0.52207,0.00018,25.76736]
[1776972678946,33.43,77850.13,0.0,-0.52207,0.00018,25.76736]
[1776972678996,33.43,77845.56,0.0,-0.52291,0.00018,25.76277]
[1776972679660,33.43,77836.12,0.0,-0.52465,0.00018,25.75294]
[1776972682048,33.43,77836.12,0.0,-0.52465,0.00018,25.75294]
[1776972682082,33.43,77828.1,0.0,-0.52613,0.00018,25.7442]
[1776972683967,33.43,77828.1,0.0,-0.52613,0.00018,25.7442]
[1776972685642,33.43,77836.95,0.0,-0.5245,0.00018,25.75381]
[1776972686458,33.43,77836.95,0.0,-0.5245,0.00018,25.75381]
[1776972686473,33.43,77836.95,0.0,-0.5245,0.00018,25.75381]
[1776972686785,33.43,77836.95,0.0,-0.5245,0.00018,25.75381]
[1776972687080,33.43,77836.95,0.0,-0.5245,0.00018,25.75381]
[1776972687120,33.42,77840.88,0.0,-0.52378,0.00018,25.75795]
[1776972687294,33.42,77840.88,0.0,-0.52378,0.00018,25.75795]
[1776972687435,33.42,77840.88,0.0,-0.52378,0.00018,25.75795]
[1776972687838,33.42,77840.88,0.0,-0.52378,0.00018,25.75795]
[1776972687870,33.42,77840.88,0.0,-0.52378,0.00018,25.75795]
[1776972687970,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688317,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688551,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688832,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688842,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688876,33.42,77847.82,0.0,-0.5225,0.00018,25.76504]
[1776972688954,33.42,77859.02,0.0,-0.52044,0.00018,25.77593]
[1776972689457,33.42,77859.02,0.0,-0.52044,0.00018,25.77593]
[1776972690285,33.42,77862.26,0.0,-0.51984,0.00018,25.77896]
[1776972693722,33.42,77860.27,0.0,-0.52021,0.00018,25.77353]
[1776972693747,33.42,77860.27,0.0,-0.52021,0.00018,25.77353]
[1776972699347,33.41,77859.51,0.0,-0.52036,0.00018,25.7728]
[1776972703376,33.41,77854.04,0.0,-0.52137,0.00018,25.76756]
[1776972708410,33.4,77855.24,0.0,-0.52116,0.00018,25.7687]
[1776972713446,33.4,77856.63,0.0,-0.52091,0.00018,25.77002]
[1776972714597,33.4,77856.63,0.0,-0.52091,0.00018,25.77002]
[1776972714651,33.4,77856.63,0.0,-0.52091,0.00018,25.77002]
[1776972714658,33.4,77853.67,0.0,-0.52146,0.00018,25.76715]
[1776972716323,33.4,77853.67,0.0,-0.52146,0.00018,25.76715]
[1776972716478,33.4,77853.67,0.0,-0.52146,0.00018,25.76715]
[1776972716657,33.4,77853.67,0.0,-0.52146,0.00018,25.76715]
[1776972716778,33.4,77853.67,0.0,-0.52146,0.00018,25.76715]
[1776972716879,33.4,77846.06,0.0,-0.52286,0.00018,25.75959]
[1776972718482,33.4,77834.22,0.0,-0.52504,0.00018,25.74719]
[1776972719487,33.39,77833.53,0.0,-0.52517,0.00018,25.74644]
[1776972722709,33.39,77834.06,0.0,-0.52507,0.00018,25.74701]
[1776972722780,33.39,77834.06,0.0,-0.52507,0.00018,25.74701]
[1776972723218,33.39,77829.33,0.0,-0.52595,0.00018,25.74184]
[1776972723270,33.39,77829.33,0.0,-0.52595,0.00018,25.74184]
[1776972723815,33.39,77829.33,0.0,-0.52595,0.00018,25.74184]
[1776972723879,33.39,77829.33,0.0,-0.52595,0.00018,25.74184]
[1776972723905,33.39,77829.33,0.0,-0.52595,0.00018,25.74184]
[1776972723963,33.39,77822.8,0.0,-0.52715,0.00018,25.73449]
[1776972724454,33.39,77822.8,0.0,-0.52715,0.00018,25.73449]
[1776972724529,33.39,77822.8,0.0,-0.52715,0.00018,25.73449]
[1776972724540,33.39,77816.4,0.0,-0.52833,0.00018,25.72707]
[1776972725564,33.39,77816.4,0.0,-0.52833,0.00018,25.72707]
[1776972725613,33.39,77816.4,0.0,-0.52833,0.00018,25.72707]
[1776972725788,33.39,77816.4,0.0,-0.52833,0.00018,25.72707]
[1776972725865,33.39,77815.63,0.0,-0.52847,0.00018,25.72616]
[1776972731758,33.39,77819.67,0.0,-0.52773,0.00018,25.7309]
[1776972731859,33.39,77825.88,0.0,-0.52658,0.00018,25.73799]
[1776972732375,33.39,77825.88,0.0,-0.52658,0.00018,25.73799]
[1776972732964,33.39,77825.88,0.0,-0.52658,0.00018,25.73799]
[1776972734864,33.39,77827.41,0.0,-0.5263,0.00018,25.73971]
[1776972734966,33.39,77829.07,0.0,-0.52599,0.00018,25.74156]
[1776972735955,33.39,77829.07,0.0,-0.52599,0.00018,25.74156]
[1776972739778,33.4,77829.81,0.0,-0.52585,0.00018,25.74238]
[1776972739835,33.4,77829.81,0.0,-0.52585,0.00018,25.74238]
[1776972739845,33.4,77827.8,0.0,-0.52623,0.00018,25.74015]
[1776972740771,33.4,77820.16,0.0,-0.52763,0.00018,25.73147]
[1776972742129,33.4,77818.75,0.0,-0.52789,0.00018,25.72984]
[1776972747800,33.4,77825.79,0.0,-0.52659,0.00018,25.73792]
[1776972748344,33.4,77825.79,0.0,-0.52659,0.00018,25.73792]
[1776972749310,33.4,77826.19,0.0,-0.52652,0.00018,25.73837]
[1776972753105,33.4,77818.2,0.0,-0.52799,0.00018,25.72565]
[1776972753238,33.4,77816.93,0.0,-0.52823,0.00018,25.72417]
[1776972753309,33.4,77816.93,0.0,-0.52823,0.00018,25.72417]
[1776972753548,33.4,77816.93,0.0,-0.52823,0.00018,25.72417]
[1776972753600,33.4,77816.93,0.0,-0.52823,0.00018,25.72417]
[1776972753850,33.4,77816.93,0.0,-0.52823,0.00018,25.72417]
[1776972754849,33.4,77804.6,0.0,-0.5305,0.00018,25.70928]
[1776972755858,33.4,77797.37,0.0,-0.53183,0.00018,25.70016]
[1776972758703,33.4,77798.24,0.0,-0.53167,0.00018,25.70127]
[1776972758772,33.4,77798.24,0.0,-0.53167,0.00018,25.70127]
[1776972758876,33.4,77803.26,0.0,-0.53074,0.00018,25.70761]
[1776972763077,33.4,77799.23,0.0,-0.53149,0.00018,25.70253]
[1776972763132,33.4,77799.23,0.0,-0.53149,0.00018,25.70253]
[1776972763148,33.4,77797.14,0.0,-0.53187,0.00018,25.69986]
[1776972763527,33.4,77797.14,0.0,-0.53187,0.00018,25.69986]
[1776972763626,33.4,77797.14,0.0,-0.53187,0.00018,25.69986]
[1776972763913,33.4,77797.14,0.0,-0.53187,0.00018,25.69986]
[1776972764922,33.4,77787.87,0.0,-0.53358,0.00018,25.68773]
[1776972766932,33.4,77784.29,0.0,-0.53424,0.00018,25.68292]
[1776972771969,33.4,77781.9,0.0,-0.53468,0.00018,25.67966]
[1776972777001,33.4,77773.82,0.0,-0.53618,0.00018,25.66842]
[1776972781982,33.39,77770.78,0.0,-0.53674,0.00018,25.66408]
[1776972782107,33.39,77770.78,0.0,-0.53674,0.00018,25.66408]
[1776972782173,33.39,77765.19,0.0,-0.53777,0.00018,25.65601]
[1776972782312,33.39,77765.19,0.0,-0.53777,0.00018,25.65601]
[1776972782440,33.39,77765.19,0.0,-0.53777,0.00018,25.65601]
[1776972783046,33.39,77765.19,0.0,-0.53777,0.00018,25.656]
[1776972784049,33.39,77765.19,0.0,-0.53777,0.00018,25.656]
[1776972784114,33.39,77765.19,0.0,-0.53777,0.00018,25.656]
[1776972787576,33.39,77765.05,0.0,-0.5378,0.00018,25.65577]
[1776972787615,33.39,77765.05,0.0,-0.5378,0.00018,25.65577]
[1776972787683,33.39,77765.05,0.0,-0.5378,0.00018,25.65577]
[1776972788081,33.39,77765.72,0.0,-0.53768,0.00018,25.65674]
[1776972793116,33.38,77764.2,0.0,-0.53797,0.00018,25.65449]
[1776972795762,33.38,77765.12,0.0,-0.5378,0.00018,25.65582]
[1776972796137,33.38,77761.25,0.0,-0.53851,0.00018,25.65013]
[1776972799157,33.38,77755.13,0.0,-0.53964,0.00018,25.64096]
[1776972804126,33.38,77757.64,0.0,-0.53918,0.00018,25.64473]
[1776972804235,33.38,77757.64,0.0,-0.53918,0.00018,25.64473]
[1776972804192,33.38,77758.06,0.0,-0.5391,0.00018,25.64536]
[1776972808132,33.38,77756.37,0.0,-0.53941,0.00018,25.64281]
[1776972808181,33.38,77756.37,0.0,-0.53941,0.00018,25.64281]
[1776972808233,33.38,77753.08,0.0,-0.54002,0.00018,25.63782]
[1776972808385,33.38,77753.08,0.0,-0.54002,0.00018,25.63782]
[1776972808420,33.38,77753.08,0.0,-0.54002,0.00018,25.63782]
[1776972809091,33.38,77753.08,0.0,-0.54002,0.00018,25.63782]
[1776972809227,33.38,77753.08,0.0,-0.54002,0.00018,25.63782]
[1776972814265,33.38,77757.5,0.0,-0.53921,0.00018,25.64093]
[1776972817284,33.38,77748.69,0.0,-0.54083,0.00018,25.62751]
[1776972817856,33.38,77748.69,0.0,-0.54083,0.00018,25.62751]
[1776972818290,33.38,77749.48,0.0,-0.54069,0.00018,25.62873]
[1776972818945,33.38,77749.48,0.0,-0.54069,0.00018,25.62873]
[1776972820182,33.38,77742.96,0.0,-0.54189,0.00018,25.61856]
[1776972823368,33.38,77734.29,0.0,-0.54348,0.00018,25.60468]
[1776972826042,33.38,77734.29,0.0,-0.54348,0.00018,25.60468]
[1776972826247,33.38,77729.41,0.0,-0.54438,0.00018,25.59669]
[1776972827226,33.38,77723.42,0.0,-0.54548,0.00018,25.5867]
[1776972828264,33.39,77714.73,0.0,-0.54707,0.00018,25.57185]
[1776972829581,33.39,77714.92,0.0,-0.54704,0.00018,25.57219]
[1776972829649,33.39,77714.92,0.0,-0.54704,0.00018,25.57219]
[1776972829770,33.39,77714.92,0.0,-0.54704,0.00018,25.57219]
[1776972829831,33.39,77714.92,0.0,-0.54704,0.00018,25.57219]
[1776972829856,33.39,77714.06,0.0,-0.54719,0.00018,25.5707]
[1776972830982,33.39,77714.06,0.0,-0.54719,0.00018,25.5707]
[1776972831057,33.39,77708.64,0.0,-0.54819,0.00018,25.56122]
[1776972836419,33.38,77705.99,0.0,-0.54868,0.00018,25.55647]
[1776972838819,33.38,77696.84,0.0,-0.55037,0.00018,25.53993]
[1776972840445,33.38,77692.11,0.0,-0.55124,0.00018,25.53118]
[1776972843228,33.38,77700.73,0.0,-0.54966,0.00018,25.54694]
[1776972848500,33.37,77694.51,0.0,-0.55081,0.00018,25.53551]
[1776972849782,33.37,77694.51,0.0,-0.55081,0.00018,25.53551]
[1776972849841,33.37,77694.8,0.0,-0.55076,0.00018,25.53603]
[1776972855550,33.36,77692.44,0.0,-0.55121,0.00018,25.53157]
[1776972858571,33.36,77687.04,0.0,-0.55221,0.00018,25.52142]
[1776972860584,33.36,77680.52,0.0,-0.55341,0.00018,25.50899]
[1776972861462,33.36,77680.52,0.0,-0.55341,0.00018,25.50899]
[1776972862175,33.36,77680.52,0.0,-0.55341,0.00018,25.50899]
[1776972862240,33.36,77680.52,0.0,-0.55341,0.00018,25.50899]
[1776972862234,33.36,77677.41,0.0,-0.55398,0.00018,25.50296]
[1776972862600,33.36,77677.41,0.0,-0.55398,0.00018,25.50296]
[1776972867635,33.35,77674.24,0.0,-0.55458,0.00018,25.49667]
[1776972868686,33.35,77664.69,0.0,-0.55633,0.00018,25.47775]
[1776972869426,33.35,77664.69,0.0,-0.55633,0.00018,25.47775]
[1776972869803,33.35,77662.69,0.0,-0.5567,0.00018,25.47372]
[1776972871434,33.35,77662.69,0.0,-0.5567,0.00018,25.47373]
[1776972872089,33.35,77673.2,0.0,-0.55478,0.00018,25.49104]
[1776972873264,33.35,77690.46,0.0,-0.55161,0.00018,25.52406]
[1776972874080,33.35,77687.28,0.0,-0.55219,0.00018,25.51808]
[1776972874543,33.35,77687.28,0.0,-0.55219,0.00018,25.51808]
[1776972878417,33.34,77679.89,0.0,-0.55356,0.00018,25.50394]
[1776972881376,33.34,77685.48,0.0,-0.55254,0.00018,25.51458]
[1776972886494,33.34,77686.22,0.0,-0.55241,0.00018,25.51591]
[1776972892053,33.33,77688.25,0.0,-0.55204,0.00018,25.51968]
[1776972897085,33.33,77688.48,0.0,-0.55201,0.00018,25.52004]
[1776972898339,33.33,77693.25,0.0,-0.55113,0.00018,25.52892]
[1776972900700,33.33,77694.82,0.0,-0.55085,0.00018,25.5318]
[1776972900706,33.33,77694.82,0.0,-0.55085,0.00018,25.5318]
[1776972900842,33.33,77694.82,0.0,-0.55085,0.00018,25.5318]
[1776972901016,33.33,77686.47,0.0,-0.55239,0.00018,25.51619]
[1776972903061,33.32,77686.47,0.0,-0.55239,0.00018,25.51618]
[1776972903258,33.32,77682.2,0.0,-0.55318,0.00018,25.50803]
[1776972907419,33.32,77666.06,0.0,-0.55615,0.00018,25.47639]
[1776972908927,33.32,77655.51,0.0,-0.55808,0.00018,25.45498]
[1776972910063,33.32,77655.51,0.0,-0.55808,0.00018,25.45498]
[1776972910074,33.32,77655.51,0.0,-0.55808,0.00018,25.45498]
[1776972910104,33.32,77655.51,0.0,-0.55808,0.00018,25.45498]
[1776972910141,33.32,77655.51,0.0,-0.55808,0.00018,25.45498]
[1776972910225,33.32,77653.51,0.0,-0.55845,0.00018,25.45085]
[1776972911949,33.32,77648.86,0.0,-0.5593,0.00018,25.44119]
[1776972912681,33.32,77648.86,0.0,-0.5593,0.00018,25.44119]
[1776972912734,33.32,77648.86,0.0,-0.5593,0.00018,25.44119]
[1776972913214,33.32,77648.86,0.0,-0.5593,0.00018,25.44119]
[1776972913247,33.32,77648.86,0.0,-0.5593,0.00018,25.44119]
[1776972913257,33.32,77649.95,0.0,-0.55911,0.00018,25.44345]
[1776972916257,33.32,77648.19,0.0,-0.55943,0.00018,25.43976]
[1776972916290,33.32,77648.19,0.0,-0.55943,0.00018,25.43976]
[1776972916297,33.32,77648.19,0.0,-0.55943,0.00018,25.43976]
[1776972922018,33.32,77646.93,0.0,-0.55967,0.00018,25.43703]
[1776972927053,33.32,77645.1,0.0,-0.56001,0.00018,25.43312]
[1776972929128,33.32,77647.27,0.0,-0.55961,0.00018,25.43769]
[1776972929170,33.32,77653.29,0.0,-0.55851,0.00018,25.45026]
[1776972930643,33.32,77653.29,0.0,-0.5585,0.00018,25.45027]
[1776972930737,33.32,77653.29,0.0,-0.5585,0.00018,25.45027]
[1776972931110,33.32,77664.68,0.0,-0.55642,0.00018,25.46992]
[1776972933101,33.32,77663.38,0.0,-0.55666,0.00018,25.46731]
[1776972934388,33.32,77656.35,0.0,-0.55795,0.00018,25.45299]
[1776972935329,33.32,77650.04,0.0,-0.55911,0.00018,25.43992]
[1776972937279,33.32,77646.15,0.0,-0.55982,0.00018,25.43175]
[1776972941369,33.32,77640.45,0.0,-0.56087,0.00018,25.41963]
[1776972941425,33.32,77640.45,0.0,-0.56087,0.00018,25.41963]
[1776972942369,33.32,77631.72,0.0,-0.56248,0.00018,25.40073]
[1776972942481,33.32,77631.72,0.0,-0.56248,0.00018,25.40073]
[1776972942664,33.32,77631.72,0.0,-0.56248,0.00018,25.40073]
[1776972943172,33.32,77631.72,0.0,-0.56248,0.00018,25.40073]
[1776972944181,33.32,77626.95,0.0,-0.56335,0.00018,25.39024]
[1776972944733,33.32,77626.95,0.0,-0.56335,0.00018,25.39024]
[1776972944808,33.32,77626.95,0.0,-0.56335,0.00018,25.39024]
[1776972945187,33.32,77627.51,0.0,-0.56325,0.00018,25.39148]
[1776972947163,33.32,77627.51,0.0,-0.56325,0.00018,25.39148]
[1776972947202,33.32,77627.51,0.0,-0.56325,0.00018,25.39148]
[1776972947230,33.32,77629.77,0.0,-0.56283,0.00018,25.39648]
[1776972949215,33.32,77645.4,0.0,-0.55996,0.00018,25.43019]
[1776972950221,33.32,77645.4,0.0,-0.55996,0.00018,25.43019]
[1776972951976,33.32,77644.04,0.0,-0.56021,0.00018,25.4273]
[1776972952766,33.32,77645.17,0.0,-0.56,0.00018,25.42969]
[1776972953243,33.32,77651.55,0.0,-0.55883,0.00018,25.44307]
[1776972954257,33.32,77661.44,0.0,-0.55701,0.00018,25.46339]
[1776972955048,33.32,77661.44,0.0,-0.55701,0.00018,25.46339]
[1776972955257,33.32,77664.26,0.0,-0.5565,0.00018,25.4691]
[1776972958035,33.32,77665.59,0.0,-0.55625,0.00018,25.47178]
[1776972958122,33.32,77665.59,0.0,-0.55625,0.00018,25.47178]
[1776972958282,33.32,77665.59,0.0,-0.55625,0.00018,25.47179]
[1776972959289,33.32,77672.95,0.0,-0.5549,0.00018,25.4864]
[1776972960391,33.32,77672.95,0.0,-0.5549,0.00018,25.4864]
[1776972960552,33.32,77674.85,0.0,-0.55454,0.00018,25.49014]
[1776972960671,33.32,77674.85,0.0,-0.55454,0.00018,25.49014]
[1776972960693,33.32,77674.85,0.0,-0.55454,0.00018,25.49014]
[1776972960803,33.32,77674.85,0.0,-0.55454,0.00018,25.49014]
[1776972960882,33.32,77674.85,0.0,-0.55454,0.00018,25.49014]
[1776972961310,33.32,77675.47,0.0,-0.55443,0.00018,25.49139]
[1776972961799,33.32,77675.47,0.0,-0.55443,0.00018,25.49139]
[1776972961893,33.32,77675.47,0.0,-0.55443,0.00018,25.49139]
[1776972962315,33.32,77682.14,0.0,-0.5532,0.00018,25.50428]
[1776972965113,33.32,77681.57,0.0,-0.5533,0.00018,25.50323]
[1776972965181,33.32,77681.57,0.0,-0.5533,0.00018,25.50323]
[1776972971633,33.33,77676.23,0.0,-0.55427,0.00018,25.49306]
[1776972972394,33.33,77674.49,0.0,-0.55458,0.00018,25.48968]
[1776972976214,33.34,77673.14,0.0,-0.55483,0.00018,25.48709]
[1776972976417,33.34,77673.14,0.0,-0.55482,0.00018,25.48711]
[1776972976813,33.34,77673.14,0.0,-0.55482,0.00018,25.48711]
[1776972976828,33.34,77673.14,0.0,-0.55482,0.00018,25.48711]
[1776972976977,33.34,77673.14,0.0,-0.55482,0.00018,25.48711]
[1776972977422,33.34,77685.34,0.0,-0.55258,0.00018,25.51067]
[1776972978433,33.34,77686.32,0.0,-0.5524,0.00018,25.5125]
[1776972980446,33.33,77681.66,0.0,-0.55326,0.00018,25.50359]
[1776972984857,33.33,77685.21,0.0,-0.55262,0.00018,25.51029]
[1776972984881,33.33,77685.21,0.0,-0.55262,0.00018,25.51029]
[1776972985489,33.33,77688.43,0.0,-0.55203,0.00018,25.51635]
[1776972986486,33.33,77696.84,0.0,-0.55048,0.00018,25.53196]
[1776972987496,33.33,77702.84,0.0,-0.54938,0.00018,25.54287]
[1776972990515,33.33,77710.01,0.0,-0.54806,0.00018,25.55564]
[1776972991460,33.33,77710.01,0.0,-0.54806,0.00018,25.55564]
[1776972991525,33.33,77703.38,0.0,-0.54929,0.00018,25.54023]
[1776972991580,33.33,77703.38,0.0,-0.54929,0.00018,25.54023]
[1776972992461,33.33,77703.38,0.0,-0.54929,0.00018,25.54023]
[1776972997603,33.32,77706.15,0.0,-0.54879,0.00018,25.54514]
[1776973002537,33.32,77712.29,0.0,-0.54766,0.00018,25.55597]
[1776973005464,33.32,77706.8,0.0,-0.54867,0.00018,25.54625]
[1776973010484,33.32,77709.25,0.0,-0.54823,0.00018,25.55057]
[1776973015713,33.31,77710.62,0.0,-0.54798,0.00018,25.55293]
[1776973018857,33.31,77711.67,0.0,-0.54779,0.00018,25.55474]
[1776973019188,33.31,77711.67,0.0,-0.54779,0.00018,25.55474]
[1776973019328,33.31,77711.67,0.0,-0.54779,0.00018,25.55474]
[1776973019382,33.31,77722.12,0.0,-0.54587,0.00018,25.5728]
[1776973020728,33.31,77724.71,0.0,-0.54539,0.00018,25.57716]
[1776973022329,33.31,77724.71,0.0,-0.54539,0.00018,25.57716]
[1776973022367,33.31,77725.16,0.0,-0.54531,0.00018,25.57788]
[1776973024884,33.3,77722.03,0.0,-0.54589,0.00018,25.57256]
[1776973024928,33.3,77722.03,0.0,-0.54589,0.00018,25.57256]
[1776973024941,33.3,77723.24,0.0,-0.54567,0.00018,25.57461]
[1776973026568,33.3,77717.69,0.0,-0.5467,0.00018,25.56509]
[1776973027543,33.3,77702.33,0.0,-0.54953,0.00018,25.53794]
[1776973028445,33.3,77702.33,0.0,-0.54953,0.00018,25.53794]
[1776973028500,33.3,77700.16,0.0,-0.54993,0.00018,25.534]
[1776973032858,33.3,77701.98,0.0,-0.5496,0.00018,25.53728]
[1776973036443,33.3,77703.02,0.0,-0.54941,0.00018,25.53914]
[1776973038852,33.29,77715.59,0.0,-0.5471,0.00018,25.56139]
[1776973041873,33.29,77721.84,0.0,-0.54595,0.00018,25.57211]
[1776973044487,33.3,77723.38,0.0,-0.54566,0.00018,25.57475]
[1776973049928,33.3,77727.35,0.0,-0.54492,0.00018,25.58146]
[1776973053238,33.3,77723.7,0.0,-0.5456,0.00018,25.57174]
[1776973053484,33.3,77721.78,0.0,-0.54596,0.00018,25.56848]
[1776973055239,33.3,77721.5,0.0,-0.54601,0.00018,25.56801]
[1776973055340,33.3,77723.06,0.0,-0.54572,0.00018,25.57066]
[1776973061004,33.3,77723.23,0.0,-0.54569,0.00018,25.57096]
[1776973063059,33.3,77713.91,0.0,-0.54741,0.00018,25.55492]
[1776973069062,33.3,77715.26,0.0,-0.54716,0.00018,25.55726]
[1776973074096,33.3,77718.42,0.0,-0.54658,0.00018,25.56271]
[1776973079130,33.29,77717.97,0.0,-0.54666,0.00018,25.56191]
[1776973083547,33.29,77718.08,0.0,-0.54665,0.00018,25.56209]
[1776973083585,33.29,77718.08,0.0,-0.54665,0.00018,25.56209]
[1776973084732,33.29,77718.22,0.0,-0.54662,0.00018,25.56233]
[1776973085216,33.29,77718.22,0.0,-0.54662,0.00018,25.56233]
[1776973085352,33.29,77708.1,0.0,-0.54849,0.00018,25.54461]
[1776973086258,33.29,77708.1,0.0,-0.54849,0.00018,25.54461]
[1776973086693,33.29,77690.12,0.0,-0.5518,0.00018,25.51176]
[1776973086805,33.29,77690.12,0.0,-0.5518,0.00018,25.51176]
[1776973086907,33.29,77690.12,0.0,-0.5518,0.00018,25.51176]
[1776973087207,33.29,77690.12,0.0,-0.5518,0.00018,25.51177]
[1776973088217,33.29,77683.15,0.0,-0.55309,0.00018,25.49852]
[1776973091161,33.29,77683.24,0.0,-0.55308,0.00018,25.49865]
[1776973091225,33.29,77683.24,0.0,-0.55308,0.00018,25.49865]
[1776973091312,33.29,77685.01,0.0,-0.55275,0.00018,25.50201]
[1776973094760,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973094781,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973094881,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973094918,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973095147,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973095278,33.28,77684.71,0.0,-0.55282,0.00018,25.50138]
[1776973095375,33.28,77703.44,0.0,-0.54936,0.00018,25.53613]
[1776973096272,33.28,77705.97,0.0,-0.5489,0.00018,25.54066]
[1776973097163,33.28,77705.97,0.0,-0.5489,0.00018,25.54066]
[1776973099520,33.28,77705.85,0.0,-0.54892,0.00018,25.54045]
[1776973099621,33.28,77702.9,0.0,-0.54946,0.00018,25.53514]
[1776973105341,33.28,77705.19,0.0,-0.54904,0.00018,25.53927]
[1776973109037,33.28,77705.48,0.0,-0.54899,0.00018,25.53979]
[1776973109521,33.28,77696.46,0.0,-0.55065,0.00018,25.52339]
[1776973114530,33.28,77699.87,0.0,-0.55003,0.00018,25.52603]
[1776973119583,33.28,77698.1,0.0,-0.55036,0.00018,25.52276]
[1776973124666,33.28,77699.11,0.0,-0.55018,0.00018,25.52459]
[1776973126553,33.28,77709.88,0.0,-0.5482,0.00018,25.54396]
[1776973127543,33.28,77709.88,0.0,-0.5482,0.00018,25.54396]
[1776973127664,33.28,77710.75,0.0,-0.54804,0.00018,25.54549]
[1776973128584,33.28,77710.75,0.0,-0.54804,0.00018,25.54549]
[1776973128636,33.28,77718.07,0.0,-0.54669,0.00018,25.55826]
[1776973130339,33.28,77718.07,0.0,-0.54669,0.00018,25.55826]
[1776973130381,33.28,77718.07,0.0,-0.54669,0.00018,25.55826]
[1776973130457,33.28,77718.07,0.0,-0.54669,0.00018,25.55826]
[1776973130472,33.28,77718.07,0.0,-0.54669,0.00018,25.55826]
[1776973130516,33.28,77724.06,0.0,-0.54558,0.00018,25.5685]
[1776973131522,33.28,77738.31,0.0,-0.54295,0.00018,25.59206]
[1776973131909,33.28,77738.31,0.0,-0.54295,0.00018,25.59206]
[1776973131953,33.28,77738.31,0.0,-0.54295,0.00018,25.59206]
[1776973132531,33.28,77737.23,0.0,-0.54315,0.00018,25.59031]
[1776973133535,33.28,77742.57,0.0,-0.54216,0.00018,25.59889]
[1776973134542,33.28,77747.47,0.0,-0.54125,0.00018,25.60663]
[1776973135957,33.28,77748.87,0.0,-0.541,0.00018,25.60882]
[1776973135986,33.28,77748.87,0.0,-0.541,0.00018,25.60882]
[1776973136289,33.28,77748.87,0.0,-0.541,0.00018,25.60882]
[1776973136553,33.28,77747.52,0.0,-0.54124,0.00018,25.60672]
[1776973138677,33.28,77752.59,0.0,-0.54031,0.00018,25.61459]
[1776973142558,33.28,77756.27,0.0,-0.53962,0.00018,25.62023]
[1776973142595,33.28,77754.51,0.0,-0.53995,0.00018,25.61756]
[1776973146899,33.28,77753.92,0.0,-0.54005,0.00018,25.61668]
[1776973146957,33.28,77753.92,0.0,-0.54005,0.00018,25.61668]
[1776973150043,33.29,77754.45,0.0,-0.53995,0.00018,25.6175]
[1776973150653,33.29,77754.25,0.0,-0.53999,0.00018,25.6172]
[1776973151707,33.29,77744.78,0.0,-0.54174,0.00018,25.6025]
[1776973152046,33.29,77744.78,0.0,-0.54174,0.00018,25.6025]
[1776973152690,33.29,77739.04,0.0,-0.5428,0.00018,25.59335]
[1776973154723,33.29,77739.04,0.0,-0.5428,0.00018,25.59335]
[1776973155689,33.29,77736.4,0.0,-0.54329,0.00018,25.58907]
[1776973160722,33.28,77732.4,0.0,-0.54403,0.00018,25.58251]
[1776973161580,33.28,77732.4,0.0,-0.54403,0.00018,25.58251]
[1776973161731,33.28,77730.2,0.0,-0.54444,0.00018,25.57887]
[1776973166743,33.28,77733.59,0.0,-0.54381,0.00018,25.58443]
[1776973168675,33.28,77726.85,0.0,-0.54506,0.00018,25.57324]
[1776973173735,33.28,77726.17,0.0,-0.54519,0.00018,25.56853]
[1776973179523,33.28,77726.9,0.0,-0.54505,0.00018,25.56977]
[1776973184557,33.28,77728.21,0.0,-0.54481,0.00018,25.57196]
[1776973189718,33.28,77728.22,0.0,-0.54481,0.00018,25.57198]
[1776973190526,33.28,77728.21,0.0,-0.54481,0.00018,25.57196]
[1776973190666,33.28,77729.01,0.0,-0.54466,0.00018,25.5733]
[1776973192746,33.28,77734.77,0.0,-0.5436,0.00018,25.58281]
[1776973195788,33.29,77730.49,0.0,-0.54438,0.00018,25.5758]
[1776973196572,33.29,77730.49,0.0,-0.54438,0.00018,25.5758]
[1776973196674,33.29,77691.53,0.0,-0.55157,0.00018,25.50711]
[1776973196983,33.29,77691.53,0.0,-0.55157,0.00018,25.50711]
[1776973196997,33.29,77691.53,0.0,-0.55157,0.00018,25.50711]
[1776973197159,33.29,77691.53,0.0,-0.55157,0.00018,25.50711]
[1776973197611,33.29,77691.53,0.0,-0.55157,0.00018,25.50711]
[1776973197677,33.29,77671.15,0.0,-0.55532,0.00018,25.46792]
[1776973197857,33.29,77671.15,0.0,-0.55532,0.00018,25.46792]
[1776973198433,33.29,77671.15,0.0,-0.55532,0.00018,25.46792]
[1776973198463,33.29,77667.13,0.0,-0.55606,0.00018,25.45992]
[1776973198990,33.29,77667.13,0.0,-0.55606,0.00018,25.45991]
[1776973200378,33.29,77667.13,0.0,-0.55606,0.00018,25.45991]
[1776973200439,33.29,77667.13,0.0,-0.55606,0.00018,25.45991]
[1776973200511,33.29,77670.82,0.0,-0.55539,0.00018,25.46725]
[1776973200971,33.29,77670.82,0.0,-0.55539,0.00018,25.46725]
[1776973202829,33.29,77676.48,0.0,-0.55435,0.00018,25.47835]
[1776973206495,33.28,77678.22,0.0,-0.55403,0.00018,25.4817]
[1776973206537,33.28,77678.22,0.0,-0.55403,0.00018,25.4817]
[1776973211579,33.28,77678.43,0.0,-0.554,0.00018,25.48206]
[1776973215720,33.28,77687.63,0.0,-0.55231,0.00018,25.49963]
[1776973216074,33.28,77687.63,0.0,-0.55231,0.00018,25.49963]
[1776973216135,33.28,77687.63,0.0,-0.55231,0.00018,25.49963]
[1776973216236,33.28,77691.3,0.0,-0.55163,0.00018,25.50652]
[1776973218124,33.27,77688.11,0.0,-0.55222,0.00018,25.50049]
[1776973219132,33.27,77680.0,0.0,-0.55372,0.00018,25.48498]
[1776973220178,33.27,77680.0,0.0,-0.55372,0.00018,25.48498]
[1776973220245,33.27,77683.88,0.0,-0.55301,0.00018,25.49243]
[1776973223160,33.27,77693.23,0.0,-0.55129,0.00018,25.51004]
[1776973225176,33.27,77694.81,0.0,-0.551,0.00018,25.51295]
[1776973228198,33.27,77686.71,0.0,-0.5525,0.00018,25.49772]
[1776973229389,33.27,77686.71,0.0,-0.5525,0.00018,25.49772]
[1776973229756,33.27,77681.79,0.0,-0.55341,0.00018,25.48831]
[1776973234805,33.26,77683.1,0.0,-0.55318,0.00018,25.48719]
[1776973240023,33.26,77686.43,0.0,-0.55257,0.00018,25.49349]
[1776973245035,33.26,77689.99,0.0,-0.55192,0.00018,25.50015]
[1776973250446,33.25,77692.31,0.0,-0.5515,0.00018,25.50445]
[1776973250796,33.25,77691.95,0.0,-0.55157,0.00018,25.50377]
[1776973255830,33.25,77694.45,0.0,-0.55111,0.00018,25.50837]
[1776973256803,33.25,77700.5,0.0,-0.55,0.00018,25.51949]
[1776973257222,33.25,77700.5,0.0,-0.55,0.00018,25.51949]
[1776973261739,33.24,77700.2,0.0,-0.55006,0.00018,25.5189]
[1776973265184,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265233,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265255,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265285,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265297,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265345,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265492,33.24,77702.32,0.0,-0.54967,0.00018,25.52272]
[1776973265592,33.24,77717.06,0.0,-0.54695,0.00018,25.54886]
[1776973267477,33.24,77716.85,0.0,-0.54699,0.00018,25.54849]
[1776973268710,33.24,77716.85,0.0,-0.54699,0.00018,25.54849]
[1776973268786,33.24,77716.85,0.0,-0.54699,0.00018,25.54849]
[1776973268811,33.24,77716.33,0.0,-0.54709,0.00018,25.54759]
[1776973270482,33.24,77716.33,0.0,-0.54709,0.00018,25.54759]
[1776973270517,33.24,77716.41,0.0,-0.54707,0.00018,25.54773]
[1776973275760,33.24,77714.67,0.0,-0.54739,0.00018,25.54469]
[1776973275855,33.24,77696.21,0.0,-0.5508,0.00018,25.51149]
[1776973276393,33.24,77696.21,0.0,-0.5508,0.00018,25.51149]
[1776973276538,33.24,77696.21,0.0,-0.5508,0.00018,25.51149]
[1776973276830,33.24,77685.76,0.0,-0.55273,0.00018,25.49186]
[1776973277542,33.24,77685.76,0.0,-0.55274,0.00018,25.49185]
[1776973279812,33.24,77684.99,0.0,-0.55288,0.00018,25.49037]
[1776973280565,33.24,77689.51,0.0,-0.55205,0.00018,25.49893]
[1776973284396,33.23,77687.87,0.0,-0.55235,0.00018,25.49579]
[1776973284501,33.23,77687.87,0.0,-0.55235,0.00018,25.49579]
[1776973284601,33.23,77688.45,0.0,-0.55225,0.00018,25.49688]
[1776973289627,33.23,77690.62,0.0,-0.55186,0.00018,25.50091]
[1776973293661,33.23,77689.28,0.0,-0.55212,0.00018,25.49475]
[1776973293877,33.23,77687.07,0.0,-0.55253,0.00018,25.49056]
[1776973297791,33.22,77689.39,0.0,-0.5521,0.00018,25.49492]
[1776973297792,33.22,77691.84,0.0,-0.55165,0.00018,25.49952]
[1776973299292,33.22,77689.43,0.0,-0.5521,0.00018,25.49497]
[1776973299791,33.22,77689.43,0.0,-0.5521,0.00018,25.49497]
[1776973299903,33.22,77675.44,0.0,-0.55468,0.00018,25.46802]
[1776973300714,33.22,77675.44,0.0,-0.55468,0.00018,25.46805]
[1776973301721,33.22,77662.41,0.0,-0.55708,0.00018,25.44202]
[1776973302728,33.22,77657.37,0.0,-0.55801,0.00018,25.43168]
[1776973303734,33.22,77662.93,0.0,-0.55699,0.00018,25.44303]
[1776973306538,33.22,77661.78,0.0,-0.55721,0.00018,25.44064]
[1776973306762,33.22,77659.69,0.0,-0.5576,0.00018,25.43634]
[1776973311766,33.21,77655.71,0.0,-0.55834,0.00018,25.42803]
[1776973316808,33.2,77653.36,0.0,-0.55879,0.00018,25.42301]
[1776973319872,33.2,77659.0,0.0,-0.55776,0.00018,25.43457]
[1776973321859,33.2,77662.71,0.0,-0.55707,0.00018,25.4422]
[1776973322365,33.2,77662.71,0.0,-0.55707,0.00018,25.4422]
[1776973322438,33.2,77662.71,0.0,-0.55707,0.00018,25.4422]
[1776973327903,33.21,77661.23,0.0,-0.55733,0.00018,25.43935]
[1776973330071,33.21,77661.33,0.0,-0.55731,0.00018,25.43957]
[1776973330399,33.21,77661.33,0.0,-0.55731,0.00018,25.43957]
[1776973330925,33.21,77654.63,0.0,-0.55854,0.00018,25.42579]
[1776973331931,33.21,77638.08,0.0,-0.56159,0.00018,25.39066]
[1776973332938,33.21,77634.86,0.0,-0.56219,0.00018,25.38365]
[1776973337972,33.21,77635.81,0.0,-0.56201,0.00018,25.38573]
[1776973343010,33.21,77639.98,0.0,-0.56124,0.00018,25.39477]
[1776973345022,33.21,77648.37,0.0,-0.5597,0.00018,25.41267]
[1776973346909,33.21,77648.37,0.0,-0.5597,0.00018,25.41267]
[1776973347174,33.21,77649.57,0.0,-0.55948,0.00018,25.41519]
[1776973347211,33.21,77649.51,0.0,-0.55949,0.00018,25.41506]
[1776973350910,33.21,77648.88,0.0,-0.5596,0.00018,25.41372]
[1776973350926,33.21,77649.85,0.0,-0.55943,0.00018,25.41575]
[1776973356873,33.21,77654.87,0.0,-0.55852,0.00018,25.42259]
[1776973358235,33.21,77654.87,0.0,-0.55852,0.00018,25.42259]
[1776973358410,33.21,77654.87,0.0,-0.55852,0.00018,25.42259]
[1776973358788,33.21,77654.87,0.0,-0.55852,0.00018,25.42259]
[1776973359272,33.21,77669.4,0.0,-0.55584,0.00018,25.45218]
[1776973360676,33.21,77674.17,0.0,-0.55496,0.00018,25.46165]
[1776973362143,33.21,77674.84,0.0,-0.55483,0.00018,25.46297]
[1776973362247,33.21,77680.62,0.0,-0.55377,0.00018,25.47424]
[1776973366945,33.2,77687.14,0.0,-0.55257,0.00018,25.48672]
[1776973370201,33.2,77680.98,0.0,-0.55371,0.00018,25.47486]
[1776973373929,33.2,77686.62,0.0,-0.55267,0.00018,25.48566]
[1776973378998,33.2,77689.21,0.0,-0.5522,0.00018,25.49053]
[1776973383838,33.19,77694.88,0.0,-0.55115,0.00018,25.50112]
[1776973388856,33.19,77689.41,0.0,-0.55217,0.00018,25.4908]
[1776973390912,33.19,77684.79,0.0,-0.55303,0.00018,25.48199]
[1776973395993,33.19,77680.47,0.0,-0.55383,0.00018,25.47363]
[1776973401427,33.19,77681.15,0.0,-0.55371,0.00018,25.47493]
[1776973406492,33.18,77683.28,0.0,-0.55331,0.00018,25.47904]
[1776973409224,33.18,77683.66,0.0,-0.55324,0.00018,25.47976]
[1776973409355,33.18,77683.66,0.0,-0.55324,0.00018,25.47976]
[1776973409561,33.18,77673.91,0.0,-0.55505,0.00018,25.46076]
[1776973410483,33.19,77673.91,0.0,-0.55504,0.00018,25.46076]
[1776973413623,33.19,77681.59,0.0,-0.55363,0.00018,25.47219]
[1776973414949,33.19,77681.59,0.0,-0.55363,0.00018,25.47219]
[1776973419701,33.19,77681.81,0.0,-0.55359,0.00018,25.47262]
[1776973419810,33.19,77671.28,0.0,-0.55554,0.00018,25.45196]
[1776973421152,33.19,77671.28,0.0,-0.55554,0.00018,25.45198]
[1776973421177,33.19,77671.28,0.0,-0.55554,0.00018,25.45198]
[1776973421562,33.19,77660.76,0.0,-0.55748,0.00018,25.43075]
[1776973426596,33.19,77663.83,0.0,-0.55691,0.00018,25.43705]
[1776973430625,33.19,77658.89,0.0,-0.55782,0.00018,25.42697]
[1776973434654,33.19,77663.82,0.0,-0.5569,0.00018,25.43708]
[1776973435533,33.19,77663.82,0.0,-0.5569,0.00018,25.43708]
[1776973435596,33.19,77663.82,0.0,-0.5569,0.00018,25.43708]
[1776973440697,33.19,77666.04,0.0,-0.55649,0.00018,25.44161]
[1776973441872,33.19,77659.85,0.0,-0.55763,0.00018,25.42902]
[1776973443805,33.2,77652.07,0.0,-0.55906,0.00018,25.41293]
[1776973445970,33.2,77652.07,0.0,-0.55906,0.00018,25.41294]
[1776973446007,33.2,77652.07,0.0,-0.55906,0.00018,25.41294]
[1776973447751,33.2,77661.47,0.0,-0.55733,0.00018,25.43239]
[1776973452783,33.2,77660.0,0.0,-0.5576,0.00018,25.42939]
[1776973456008,33.2,77660.3,0.0,-0.55754,0.00018,25.43001]
[1776973456027,33.2,77666.93,0.0,-0.55632,0.00018,25.44348]
[1776973457692,33.2,77666.93,0.0,-0.55632,0.00018,25.44348]
[1776973457745,33.2,77666.93,0.0,-0.55632,0.00018,25.44348]
[1776973457823,33.2,77671.83,0.0,-0.55541,0.00018,25.45327]
[1776973462856,33.2,77669.5,0.0,-0.55584,0.00018,25.44862]
[1776973467888,33.2,77665.44,0.0,-0.55659,0.00018,25.44046]
[1776973472924,33.2,77664.28,0.0,-0.55682,0.00018,25.4345]
[1776973474170,33.2,77663.84,0.0,-0.5569,0.00018,25.4336]
[1776973475701,33.2,77662.93,0.0,-0.55707,0.00018,25.43175]
[1776973475948,33.2,77656.8,0.0,-0.5582,0.00018,25.41918]
[1776973478384,33.2,77652.78,0.0,-0.55894,0.00018,25.41083]
[1776973479171,33.2,77652.78,0.0,-0.55894,0.00018,25.41084]
[1776973479990,33.2,77648.51,0.0,-0.55973,0.00018,25.40187]
[1776973480264,33.2,77648.51,0.0,-0.55973,0.00018,25.40187]
[1776973480523,33.2,77648.51,0.0,-0.55973,0.00018,25.40187]
[1776973480911,33.2,77648.51,0.0,-0.55973,0.00018,25.40187]
[1776973480989,33.2,77648.51,0.0,-0.55973,0.00018,25.40187]
[1776973481092,33.2,77636.49,0.0,-0.56194,0.00018,25.3761]
[1776973481995,33.2,77636.49,0.0,-0.56194,0.00018,25.37612]
[1776973483002,33.2,77630.74,0.0,-0.563,0.00018,25.36353]
[1776973485357,33.2,77627.86,0.0,-0.56353,0.00018,25.35716]
[1776973485456,33.2,77627.86,0.0,-0.56353,0.00018,25.35716]
[1776973486023,33.2,77629.03,0.0,-0.56331,0.00018,25.35979]
[1776973486250,33.2,77629.03,0.0,-0.56331,0.00018,25.35979]
[1776973486294,33.2,77629.03,0.0,-0.56331,0.00018,25.35979]
[1776973487031,33.2,77629.24,0.0,-0.56327,0.00018,25.36027]
[1776973492065,33.21,77629.73,0.0,-0.56317,0.00018,25.36143]
[1776973497100,33.21,77631.0,0.0,-0.56293,0.00018,25.36431]
[1776973499754,33.21,77631.13,0.0,-0.5629,0.00018,25.36462]
[1776973501629,33.21,77631.55,0.0,-0.56283,0.00018,25.36556]
[1776973501978,33.21,77631.55,0.0,-0.56283,0.00018,25.36556]
[1776973502044,33.21,77626.51,0.0,-0.56375,0.00018,25.3544]
[1776973503015,33.21,77638.19,0.0,-0.5616,0.00018,25.3801]
[1776973503223,33.21,77646.77,0.0,-0.56002,0.00018,25.39849]
[1776973504985,33.21,77651.64,0.0,-0.55912,0.00018,25.40876]
[1776973505755,33.21,77651.64,0.0,-0.55912,0.00018,25.40876]
[1776973505949,33.21,77651.64,0.0,-0.55912,0.00018,25.40876]
[1776973506050,33.21,77650.75,0.0,-0.55928,0.00018,25.4069]
[1776973507938,33.21,77663.34,0.0,-0.55696,0.00018,25.43288]
[1776973508510,33.21,77663.34,0.0,-0.55696,0.00018,25.43288]
[1776973511924,33.21,77661.11,0.0,-0.55737,0.00018,25.42834]
[1776973511964,33.21,77661.11,0.0,-0.55737,0.00018,25.42834]
[1776973513232,33.21,77668.1,0.0,-0.55608,0.00018,25.44248]
[1776973515750,33.21,77668.22,0.0,-0.55606,0.00018,25.44273]
[1776973515826,33.21,77668.22,0.0,-0.55606,0.00018,25.44273]
[1776973520282,33.21,77675.72,0.0,-0.55467,0.00018,25.45763]
[1776973525317,33.22,77675.15,0.0,-0.55477,0.00018,25.45656]
[1776973529344,33.22,77670.29,0.0,-0.55567,0.00018,25.44697]
[1776973534368,33.22,77668.01,0.0,-0.55609,0.00018,25.43884]
[1776973534470,33.22,77656.51,0.0,-0.55821,0.00018,25.41543]
[1776973535407,33.22,77656.51,0.0,-0.55821,0.00018,25.41543]
[1776973541323,33.22,77657.71,0.0,-0.55799,0.00018,25.41789]
[1776973545458,33.22,77648.87,0.0,-0.55963,0.00018,25.39942]
[1776973551500,33.21,77653.38,0.0,-0.55881,0.00018,25.40879]
[1776973554148,33.21,77658.83,0.0,-0.5578,0.00018,25.42006]
[1776973555502,33.21,77658.83,0.0,-0.5578,0.00018,25.42005]
[1776973556168,33.21,77666.19,0.0,-0.55644,0.00018,25.43503]
[1776973557439,33.21,77666.19,0.0,-0.55644,0.00018,25.43503]
[1776973558146,33.21,77665.98,0.0,-0.55648,0.00018,25.43461]
[1776973559932,33.21,77666.6,0.0,-0.55637,0.00018,25.43586]
[1776973565102,33.21,77662.36,0.0,-0.55715,0.00018,25.42728]
[1776973565282,33.21,77663.14,0.0,-0.55701,0.00018,25.42887]
[1776973567234,33.21,77668.65,0.0,-0.55599,0.00018,25.43999]
[1776973568977,33.21,77670.66,0.0,-0.55562,0.00018,25.444]
[1776973569113,33.21,77671.36,0.0,-0.55549,0.00018,25.44539]
[1776973574123,33.21,77674.23,0.0,-0.55496,0.00018,25.45106]
[1776973579161,33.21,77676.3,0.0,-0.55458,0.00018,25.45512]
[1776973579168,33.21,77676.3,0.0,-0.55458,0.00018,25.45512]
[1776973579351,33.21,77676.26,0.0,-0.55459,0.00018,25.45504]
[1776973579575,33.21,77676.26,0.0,-0.55459,0.00018,25.45504]
[1776973579639,33.21,77676.26,0.0,-0.55459,0.00018,25.45504]
[1776973580114,33.21,77669.46,0.0,-0.55584,0.00018,25.44158]
[1776973581101,33.21,77664.87,0.0,-0.55669,0.00018,25.43234]
[1776973586155,33.21,77662.79,0.0,-0.55708,0.00018,25.42811]
[1776973586206,33.21,77662.79,0.0,-0.55708,0.00018,25.42811]
[1776973588768,33.21,77669.39,0.0,-0.55586,0.00018,25.44141]
[1776973589494,33.21,77669.39,0.0,-0.55586,0.00018,25.44141]
[1776973594576,33.21,77670.81,0.0,-0.5556,0.00018,25.44066]
[1776973596241,33.21,77675.71,0.0,-0.5547,0.00018,25.45036]
[1776973596603,33.21,77675.71,0.0,-0.5547,0.00018,25.45036]
[1776973599840,33.21,77670.97,0.0,-0.55557,0.00018,25.44102]
[1776973603677,33.21,77672.78,0.0,-0.55523,0.00018,25.44464]
[1776973604129,33.21,77677.15,0.0,-0.55442,0.00018,25.45324]
[1776973605148,33.21,77685.43,0.0,-0.55289,0.00018,25.46924]
[1776973610235,33.21,77684.86,0.0,-0.55301,0.00018,25.46811]
[1776973611226,33.21,77680.02,0.0,-0.5539,0.00018,25.45876]
[1776973612205,33.21,77672.4,0.0,-0.55531,0.00018,25.44381]
[1776973613362,33.21,77669.2,0.0,-0.5559,0.00018,25.43743]
[1776973613939,33.21,77669.2,0.0,-0.5559,0.00018,25.43743]
[1776973618976,33.21,77670.37,0.0,-0.55569,0.00018,25.43977]
[1776973621995,33.21,77675.55,0.0,-0.55473,0.00018,25.45004]
[1776973627031,33.21,77675.89,0.0,-0.55466,0.00018,25.45074]
[1776973630796,33.21,77673.36,0.0,-0.55513,0.00018,25.44577]
[1776973630864,33.21,77673.36,0.0,-0.55513,0.00018,25.44577]
[1776973634177,33.21,77680.49,0.0,-0.55381,0.00018,25.45974]
[1776973639209,33.21,77682.01,0.0,-0.55353,0.00018,25.46265]
[1776973639508,33.21,77682.67,0.0,-0.55341,0.00018,25.46392]
[1776973640157,33.21,77684.84,0.0,-0.55301,0.00018,25.46808]
[1776973645268,33.21,77687.64,0.0,-0.55249,0.00018,25.47339]
[1776973650342,33.21,77686.43,0.0,-0.55272,0.00018,25.47104]
[1776973655631,33.2,77687.17,0.0,-0.5526,0.00018,25.46881]
[1776973657294,33.2,77681.68,0.0,-0.55362,0.00018,25.45827]
[1776973662304,33.2,77678.49,0.0,-0.55421,0.00018,25.45205]
[1776973665675,33.2,77678.23,0.0,-0.55426,0.00018,25.45153]
[1776973665728,33.2,77678.23,0.0,-0.55426,0.00018,25.45153]
[1776973667319,33.2,77666.88,0.0,-0.55636,0.00018,25.42902]
[1776973668326,33.2,77660.62,0.0,-0.55751,0.00018,25.41632]
[1776973672354,33.2,77666.54,0.0,-0.55642,0.00018,25.42836]
[1776973672644,33.2,77666.54,0.0,-0.55642,0.00018,25.42836]
[1776973675160,33.2,77668.23,0.0,-0.5561,0.00018,25.43176]
[1776973677107,33.2,77670.03,0.0,-0.55577,0.00018,25.43536]
[1776973677391,33.2,77668.2,0.0,-0.55611,0.00018,25.43169]
[1776973677899,33.2,77668.2,0.0,-0.55611,0.00018,25.43169]
[1776973678387,33.2,77668.2,0.0,-0.55611,0.00018,25.43169]
[1776973678398,33.2,77665.68,0.0,-0.55658,0.00018,25.42662]
[1776973683435,33.2,77669.73,0.0,-0.55583,0.00018,25.43475]
[1776973689213,33.2,77672.79,0.0,-0.55526,0.00018,25.44084]
[1776973694507,33.2,77672.94,0.0,-0.55524,0.00018,25.44113]
[1776973699268,33.2,77678.55,0.0,-0.5542,0.00018,25.45216]
[1776973702564,33.2,77684.94,0.0,-0.55302,0.00018,25.4645]
[1776973705627,33.2,77686.32,0.0,-0.55276,0.00018,25.46713]
[1776973707643,33.2,77688.4,0.0,-0.55238,0.00018,25.47107]
[1776973707732,33.2,77688.4,0.0,-0.55238,0.00018,25.47107]
[1776973707821,33.2,77689.99,0.0,-0.55209,0.00018,25.47408]
[1776973710955,33.2,77693.66,0.0,-0.55141,0.00019,25.48096]
[1776973710964,33.2,77692.75,0.0,-0.55158,0.00019,25.47926]
[1776973713640,33.2,77698.52,0.0,-0.55052,0.00019,25.48635]
[1776973719426,33.19,77696.28,0.0,-0.55094,0.00019,25.48216]
[1776973724718,33.19,77697.02,0.0,-0.55081,0.00019,25.48348]
[1776973727090,33.19,77698.7,0.0,-0.5505,0.00019,25.48657]
[1776973730042,33.19,77703.08,0.0,-0.5497,0.00019,25.49455]
[1776973730417,33.19,77703.08,0.0,-0.5497,0.00019,25.49455]
[1776973730428,33.19,77703.08,0.0,-0.5497,0.00019,25.49455]
[1776973730462,33.19,77709.54,0.0,-0.5485,0.00019,25.50617]
[1776973730880,33.19,77709.54,0.0,-0.5485,0.00019,25.50617]
[1776973731026,33.19,77709.54,0.0,-0.5485,0.00019,25.50617]
[1776973731206,33.19,77709.54,0.0,-0.5485,0.00019,25.50617]
[1776973731436,33.19,77718.85,0.0,-0.54677,0.00019,25.52253]
[1776973732399,33.19,77725.37,0.0,-0.54557,0.00019,25.5337]
[1776973735486,33.19,77726.35,0.0,-0.54538,0.00019,25.53536]
[1776973740489,33.19,77722.62,0.0,-0.54608,0.00019,25.52901]
[1776973745515,33.19,77726.07,0.0,-0.54544,0.00019,25.53486]
[1776973745638,33.19,77726.07,0.0,-0.54544,0.00019,25.53486]
[1776973746378,33.19,77726.07,0.0,-0.54544,0.00019,25.53486]
[1776973746459,33.19,77727.06,0.0,-0.54526,0.00019,25.53653]
[1776973746823,33.19,77727.06,0.0,-0.54526,0.00019,25.53653]
[1776973746924,33.19,77741.45,0.0,-0.54259,0.00019,25.56023]
[1776973748897,33.19,77745.42,0.0,-0.54185,0.00019,25.56658]
[1776973752860,33.19,77747.01,0.0,-0.54155,0.00019,25.5691]
[1776973752987,33.19,77747.01,0.0,-0.54155,0.00019,25.5691]
[1776973753111,33.19,77747.01,0.0,-0.54155,0.00019,25.5691]
[1776973753190,33.19,77741.41,0.0,-0.54259,0.00019,25.56019]
[1776973756321,33.19,77747.14,0.0,-0.54153,0.00019,25.5693]
[1776973761988,33.19,77744.42,0.0,-0.54203,0.00019,25.56501]
[1776973764292,33.19,77746.06,0.0,-0.54173,0.00019,25.56761]
[1776973764441,33.19,77752.73,0.0,-0.54049,0.00019,25.57804]
[1776973766224,33.19,77752.73,0.0,-0.54049,0.00019,25.57805]
[1776973766269,33.19,77764.62,0.0,-0.53828,0.00019,25.59602]
[1776973767427,33.19,77764.62,0.0,-0.53828,0.00019,25.59602]
[1776973767726,33.19,77765.37,0.0,-0.53814,0.00019,25.59713]
[1776973768475,33.19,77770.14,0.0,-0.53726,0.00019,25.6041]
[1776973769039,33.19,77776.56,0.0,-0.53607,0.00019,25.61328]
[1776973771054,33.19,77778.0,0.0,-0.53581,0.00019,25.61172]
[1776973772528,33.19,77770.7,0.0,-0.53716,0.00019,25.60132]
[1776973775120,33.19,77770.95,0.0,-0.53712,0.00019,25.60168]
[1776973775815,33.19,77767.6,0.0,-0.53774,0.00019,25.59681]
[1776973777418,33.19,77758.13,0.0,-0.5395,0.00019,25.58271]
[1776973778453,33.19,77758.13,0.0,-0.5395,0.00019,25.58271]
[1776973778459,33.19,77758.35,0.0,-0.53946,0.00019,25.58304]
[1776973780552,33.19,77752.05,0.0,-0.54063,0.00019,25.57338]
[1776973785567,33.19,77752.68,0.0,-0.54051,0.00019,25.57436]
[1776973790612,33.19,77754.5,0.0,-0.54017,0.00019,25.57717]
[1776973791238,33.19,77754.5,0.0,-0.54017,0.00019,25.57717]
[1776973791558,33.19,77758.19,0.0,-0.53949,0.00019,25.58279]
[1776973792409,33.19,77764.82,0.0,-0.53825,0.00019,25.59272]
[1776973794564,33.19,77765.26,0.0,-0.53817,0.00019,25.59336]
[1776973800158,33.19,77765.47,0.0,-0.53814,0.00019,25.59366]
[1776973800334,33.19,77765.47,0.0,-0.53814,0.00019,25.59366]
[1776973800355,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973800934,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973801247,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973801293,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973801721,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973802168,33.19,77758.75,0.0,-0.53938,0.00019,25.58362]
[1776973802342,33.19,77737.11,0.0,-0.5434,0.00019,25.54961]
[1776973802690,33.19,77737.11,0.0,-0.5434,0.00019,25.54961]
[1776973803429,33.18,77675.24,0.0,-0.55486,0.00018,25.43817]
[1776973803686,33.18,77675.24,0.0,-0.55486,0.00018,25.43817]
[1776973803853,33.18,77675.24,0.0,-0.55486,0.00018,25.43817]
[1776973804156,33.18,77675.24,0.0,-0.55486,0.00018,25.43817]
[1776973804447,33.18,77675.24,0.0,-0.55486,0.00018,25.43817]
[1776973804555,33.18,77619.69,0.0,-0.56512,0.00018,25.32035]
[1776973805526,33.18,77619.69,0.0,-0.56512,0.00018,25.32035]
[1776973805480,33.18,77639.02,0.0,-0.56156,0.00018,25.36324]
[1776973806371,33.19,77654.36,0.0,-0.55872,0.00018,25.39585]
[1776973807388,33.19,77654.36,0.0,-0.55872,0.00018,25.39588]
[1776973808645,33.19,77661.59,0.0,-0.55738,0.00018,25.41081]
[1776973809395,33.19,77687.19,0.0,-0.55265,0.00019,25.46137]
[1776973810447,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973811119,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973811266,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973811431,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973811959,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973812376,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973812564,33.19,77687.28,0.0,-0.55263,0.00019,25.46153]
[1776973812580,33.19,77720.83,0.0,-0.54642,0.00019,25.52234]
[1776973813004,33.19,77720.83,0.0,-0.54642,0.00019,25.52234]
[1776973813017,33.19,77720.83,0.0,-0.54642,0.00019,25.52234]
[1776973813135,33.19,77720.83,0.0,-0.54642,0.00019,25.52234]
[1776973813334,33.19,77720.83,0.0,-0.54642,0.00019,25.52234]
[1776973813549,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973813720,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814399,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814563,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814609,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814699,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814766,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973814924,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973815273,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973815443,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973815570,33.19,77715.15,0.0,-0.54747,0.00019,25.51248]
[1776973815544,33.19,77702.83,0.0,-0.54975,0.00019,25.49048]
[1776973816385,33.19,77702.83,0.0,-0.54975,0.00019,25.49048]
[1776973816403,33.19,77702.83,0.0,-0.54975,0.00019,25.49048]
[1776973816499,33.19,77702.83,0.0,-0.54975,0.00019,25.49048]
[1776973816599,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973816619,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973816696,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973817112,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973818412,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973818478,33.19,77705.56,0.0,-0.54925,0.00019,25.49543]
[1776973818527,33.19,77707.66,0.0,-0.54886,0.00019,25.49919]
[1776973819019,33.19,77707.66,0.0,-0.54886,0.00019,25.49919]
[1776973819545,33.19,77707.66,0.0,-0.54886,0.00019,25.49919]
[1776973819555,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820092,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820249,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820360,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820368,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820546,33.19,77707.66,0.0,-0.54886,0.00019,25.4992]
[1776973820711,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973820770,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973820938,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821000,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821185,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821299,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821409,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821470,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821502,33.19,77718.62,0.0,-0.54683,0.00019,25.51852]
[1776973821511,33.19,77721.08,0.0,-0.54637,0.00019,25.52277]
[1776973822288,33.19,77721.08,0.0,-0.54637,0.00019,25.52277]
[1776973822511,33.19,77721.08,0.0,-0.54637,0.00019,25.52276]
[1776973825085,33.18,77721.63,0.0,-0.54627,0.00019,25.52369]
[1776973825275,33.18,77721.63,0.0,-0.54627,0.00019,25.52369]
[1776973825364,33.18,77721.63,0.0,-0.54627,0.00019,25.52369]
[1776973825473,33.18,77721.63,0.0,-0.54627,0.00019,25.52369]
[1776973825548,33.18,77721.63,0.0,-0.54627,0.00019,25.52369]
[1776973825567,33.18,77722.59,0.0,-0.5461,0.00019,25.52533]
[1776973826659,33.18,77722.59,0.0,-0.5461,0.00019,25.52533]
[1776973826689,33.18,77713.89,0.0,-0.54771,0.00019,25.51022]
[1776973826743,33.18,77713.89,0.0,-0.54771,0.00019,25.51022]
[1776973828811,33.18,77712.94,0.0,-0.54789,0.00019,25.50853]
[1776973829561,33.18,77710.33,0.0,-0.54837,0.00019,25.50391]
[1776973831412,33.18,77708.49,0.0,-0.54871,0.00019,25.50062]
[1776973834585,33.18,77709.54,0.0,-0.54853,0.00019,25.49889]
[1776973834679,33.18,77715.26,0.0,-0.54747,0.00019,25.50899]
[1776973840637,33.18,77713.27,0.0,-0.54784,0.00019,25.50546]
[1776973844665,33.18,77719.0,0.0,-0.54678,0.00019,25.51546]
[1776973849702,33.17,77721.83,0.0,-0.54626,0.00019,25.52029]
[1776973851855,33.17,77716.32,0.0,-0.54729,0.00019,25.51074]
[1776973857614,33.17,77712.79,0.0,-0.54795,0.00019,25.5045]
[1776973857680,33.17,77700.1,0.0,-0.5503,0.00019,25.48161]
[1776973861891,33.17,77701.52,0.0,-0.55004,0.00019,25.48421]
[1776973861946,33.17,77701.52,0.0,-0.55004,0.00019,25.48421]
[1776973867205,33.17,77704.17,0.0,-0.54955,0.00019,25.48901]
[1776973867237,33.17,77696.5,0.0,-0.55097,0.00019,25.47492]
[1776973871991,33.16,77701.28,0.0,-0.55009,0.00019,25.48371]
[1776973876985,33.16,77705.2,0.0,-0.54937,0.00019,25.49082]
[1776973877765,33.16,77711.66,0.0,-0.54817,0.00019,25.50238]
[1776973878714,33.16,77711.66,0.0,-0.54817,0.00019,25.50238]
[1776973878767,33.16,77711.66,0.0,-0.54817,0.00019,25.50238]
[1776973879044,33.16,77715.22,0.0,-0.54751,0.00019,25.50865]
[1776973880512,33.16,77715.22,0.0,-0.54751,0.00019,25.50865]
[1776973880743,33.16,77715.22,0.0,-0.54751,0.00019,25.50865]
[1776973880746,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881078,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881309,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881375,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881555,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881679,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881741,33.16,77719.58,0.0,-0.54671,0.00019,25.51622]
[1776973881688,33.16,77700.77,0.0,-0.55019,0.00019,25.4827]
[1776973881963,33.16,77700.77,0.0,-0.55019,0.00019,25.4827]
[1776973881987,33.16,77700.77,0.0,-0.55019,0.00019,25.4827]
[1776973882011,33.16,77700.77,0.0,-0.55019,0.00019,25.4827]
[1776973882098,33.16,77700.77,0.0,-0.55019,0.00019,25.4827]
[1776973882171,33.16,77690.19,0.0,-0.55215,0.00019,25.46299]
[1776973882994,33.16,77690.19,0.0,-0.55215,0.00019,25.46299]
[1776973883086,33.16,77690.05,0.0,-0.55218,0.00019,25.46272]
[1776973885171,33.16,77698.52,0.0,-0.55061,0.00019,25.47854]
[1776973887698,33.16,77692.05,0.0,-0.55182,0.00019,25.46645]
[1776973891462,33.15,77696.58,0.0,-0.55098,0.00019,25.4749]
[1776973891489,33.15,77696.58,0.0,-0.55098,0.00019,25.4749]
[1776973891511,33.15,77696.58,0.0,-0.55098,0.00019,25.4749]
[1776973891747,33.15,77696.58,0.0,-0.55098,0.00019,25.4749]
[1776973891562,33.15,77703.0,0.0,-0.5498,0.00019,25.4831]
[1776973892475,33.15,77703.0,0.0,-0.5498,0.00019,25.4831]
[1776973892507,33.15,77703.0,0.0,-0.5498,0.00019,25.4831]
[1776973892593,33.15,77703.0,0.0,-0.5498,0.00019,25.4831]
[1776973895993,33.15,77709.06,0.0,-0.54868,0.00019,25.494]
[1776973896658,33.15,77703.14,0.0,-0.54978,0.00019,25.48329]
[1776973897686,33.15,77694.27,0.0,-0.55143,0.00019,25.46691]
[1776973899746,33.15,77699.77,0.0,-0.55041,0.00019,25.4771]
[1776973904752,33.14,77703.04,0.0,-0.54981,0.00019,25.48304]
[1776973908254,33.14,77713.45,0.0,-0.54788,0.00019,25.50167]
[1776973910591,33.14,77717.16,0.0,-0.5472,0.00019,25.50817]
[1776973910740,33.14,77717.16,0.0,-0.5472,0.00019,25.50817]
[1776973910731,33.14,77716.75,0.0,-0.54728,0.00019,25.50742]
[1776973912283,33.14,77726.12,0.0,-0.54554,0.00019,25.52354]
[1776973913290,33.13,77728.91,0.0,-0.54502,0.00019,25.52824]
[1776973914646,33.13,77728.91,0.0,-0.54502,0.00019,25.52824]
[1776973914717,33.13,77728.91,0.0,-0.54502,0.00019,25.52824]
[1776973914738,33.13,77728.91,0.0,-0.54502,0.00019,25.52824]
[1776973914776,33.13,77729.34,0.0,-0.54495,0.00019,25.52892]
[1776973915171,33.13,77729.34,0.0,-0.54495,0.00019,25.52892]
[1776973915303,33.13,77729.34,0.0,-0.54495,0.00019,25.52892]
[1776973917197,33.13,77733.88,0.0,-0.54411,0.00019,25.53647]
[1776973917230,33.13,77733.88,0.0,-0.54411,0.00019,25.53647]
[1776973917687,33.13,77737.64,0.0,-0.54341,0.00019,25.5426]
[1776973923359,33.12,77735.97,0.0,-0.54374,0.00019,25.53977]
[1776973925429,33.12,77739.25,0.0,-0.54313,0.00019,25.54512]
[1776973925739,33.12,77739.25,0.0,-0.54313,0.00019,25.54512]
[1776973925801,33.12,77752.16,0.0,-0.54073,0.00019,25.56565]
[1776973926363,33.12,77752.16,0.0,-0.54073,0.00019,25.56565]
[1776973926590,33.12,77752.16,0.0,-0.54073,0.00019,25.56565]
[1776973926627,33.12,77757.87,0.0,-0.53967,0.00019,25.57443]
[1776973927388,33.12,77757.99,0.0,-0.53964,0.00019,25.57462]
[1776973928395,33.12,77769.37,0.0,-0.53753,0.00019,25.59158]
[1776973929401,33.12,77771.64,0.0,-0.5371,0.00019,25.59488]
[1776973932281,33.12,77771.56,0.0,-0.53712,0.00019,25.59477]
[1776973932347,33.12,77771.56,0.0,-0.53712,0.00019,25.59477]
[1776973934466,33.12,77770.5,0.0,-0.53732,0.00019,25.59323]
[1776973934757,33.12,77770.5,0.0,-0.53732,0.00019,25.59323]
[1776973934788,33.12,77773.14,0.0,-0.53682,0.00019,25.59705]
[1776973940345,33.12,77772.67,0.0,-0.53691,0.00019,25.59638]
[1776973943500,33.12,77767.85,0.0,-0.53781,0.00019,25.58937]
[1776973947837,33.12,77756.27,0.0,-0.53996,0.00019,25.57201]
[1776973949776,33.12,77756.18,0.0,-0.53998,0.00019,25.57187]
[1776973952396,33.12,77752.4,0.0,-0.54069,0.00019,25.56245]
[1776973952563,33.12,77752.4,0.0,-0.54069,0.00019,25.56245]
[1776973957614,33.12,77755.2,0.0,-0.54017,0.00019,25.56679]
[1776973962667,33.12,77755.96,0.0,-0.54003,0.00019,25.56796]
[1776973966421,33.12,77758.43,0.0,-0.53957,0.00019,25.57173]
[1776973966821,33.12,77764.37,0.0,-0.53846,0.00019,25.58066]
[1776973970691,33.12,77767.68,0.0,-0.53784,0.00019,25.58555]
[1776973975724,33.12,77766.63,0.0,-0.53804,0.00019,25.58401]
[1776973980759,33.12,77767.53,0.0,-0.53787,0.00019,25.58533]
[1776973981206,33.12,77767.53,0.0,-0.53787,0.00019,25.58533]
[1776973981770,33.12,77774.49,0.0,-0.53657,0.00019,25.59542]
[1776973982776,33.12,77779.03,0.0,-0.53573,0.00019,25.60187]
[1776973983044,33.12,77779.03,0.0,-0.53573,0.00019,25.60187]
[1776973983679,33.12,77779.03,0.0,-0.53573,0.00019,25.60187]
[1776973983761,33.12,77779.03,0.0,-0.53573,0.00019,25.60187]
[1776973983883,33.12,77792.24,0.0,-0.53327,0.00019,25.61994]
[1776973984553,33.12,77792.24,0.0,-0.53327,0.00019,25.61994]
[1776973984786,33.12,77792.24,0.0,-0.53327,0.00019,25.61995]
[1776973985833,33.12,77792.24,0.0,-0.53327,0.00019,25.61995]
[1776973985840,33.12,77793.5,0.0,-0.53303,0.00019,25.62162]
[1776973988815,33.12,77788.53,0.0,-0.53396,0.00019,25.61496]
[1776973990790,33.12,77789.45,0.0,-0.53379,0.00019,25.6162]
[1776973990960,33.12,77791.28,0.0,-0.53345,0.00019,25.61865]
[1776973991836,33.12,77791.28,0.0,-0.53345,0.00019,25.61865]
[1776973993850,33.12,77778.61,0.0,-0.53581,0.00019,25.60128]
[1776973997878,33.12,77788.22,0.0,-0.53402,0.00019,25.61455]
[1776974001465,33.12,77781.39,0.0,-0.53529,0.00019,25.60517]
[1776974002913,33.12,77777.83,0.0,-0.53595,0.00019,25.60017]
[1776974007948,33.12,77779.57,0.0,-0.53563,0.00019,25.6026]
[1776974009428,33.12,77779.57,0.0,-0.53563,0.00019,25.6026]
[1776974009752,33.12,77778.97,0.0,-0.53575,0.00019,25.60175]
[1776974014772,33.11,77780.66,0.0,-0.53544,0.00019,25.60051]
[1776974019792,33.11,77779.35,0.0,-0.53569,0.00019,25.59865]
[1776974024813,33.11,77781.22,0.0,-0.53535,0.00019,25.60124]
[1776974029882,33.11,77781.76,0.0,-0.53525,0.00019,25.60198]
[1776974034938,33.11,77780.74,0.0,-0.53544,0.00019,25.60055]
[1776974035358,33.11,77780.74,0.0,-0.53544,0.00019,25.60055]
[1776974035460,33.11,77780.74,0.0,-0.53544,0.00019,25.60055]
[1776974035511,33.11,77780.74,0.0,-0.53544,0.00019,25.60055]
[1776974035550,33.11,77780.74,0.0,-0.53544,0.00019,25.60055]
[1776974035591,33.11,77777.26,0.0,-0.53609,0.00019,25.59566]
[1776974035946,33.11,77777.26,0.0,-0.53609,0.00019,25.59566]
[1776974036020,33.11,77777.26,0.0,-0.53609,0.00019,25.59566]
[1776974036071,33.11,77777.26,0.0,-0.53609,0.00019,25.59566]
[1776974036578,33.11,77777.26,0.0,-0.53609,0.00019,25.59566]
[1776974036653,33.11,77762.9,0.0,-0.53876,0.00019,25.57475]
[1776974037132,33.11,77762.9,0.0,-0.53876,0.00019,25.57475]
[1776974037445,33.11,77752.01,0.0,-0.54079,0.00019,25.55813]
[1776974039172,33.11,77751.99,0.0,-0.54079,0.00019,25.5581]
[1776974040214,33.11,77751.99,0.0,-0.54079,0.00019,25.5581]
[1776974040477,33.11,77751.99,0.0,-0.54079,0.00019,25.5581]
[1776974040696,33.11,77751.99,0.0,-0.54079,0.00019,25.5581]
[1776974040713,33.11,77751.99,0.0,-0.54079,0.00019,25.5581]
[1776974040750,33.11,77746.5,0.0,-0.54181,0.00019,25.54948]
[1776974041060,33.11,77746.5,0.0,-0.54181,0.00019,25.54948]
[1776974041206,33.11,77746.5,0.0,-0.54181,0.00019,25.54948]
[1776974041656,33.11,77746.5,0.0,-0.54181,0.00019,25.54948]
[1776974041750,33.11,77741.15,0.0,-0.54281,0.00019,25.54091]
[1776974042198,33.11,77741.15,0.0,-0.54281,0.00019,25.54092]
[1776974044796,33.11,77741.82,0.0,-0.54268,0.00019,25.542]
[1776974044825,33.11,77740.2,0.0,-0.54298,0.00019,25.53939]
[1776974050019,33.11,77742.97,0.0,-0.54246,0.00019,25.54389]
[1776974050913,33.11,77739.6,0.0,-0.54309,0.00019,25.53846]
[1776974051972,33.11,77730.25,0.0,-0.54482,0.00019,25.52304]
[1776974053275,33.11,77726.62,0.0,-0.5455,0.00019,25.5169]
[1776974054281,33.11,77715.01,0.0,-0.54766,0.00019,25.49682]
[1776974055288,33.11,77716.85,0.0,-0.54732,0.00019,25.50004]
[1776974060324,33.1,77711.81,0.0,-0.54827,0.00019,25.49108]
[1776974065358,33.1,77716.22,0.0,-0.54746,0.00019,25.4988]
[1776974066164,33.1,77716.22,0.0,-0.54746,0.00019,25.4988]
[1776974066910,33.1,77726.21,0.0,-0.5456,0.00019,25.51606]
[1776974068831,33.1,77731.73,0.0,-0.54457,0.00019,25.52534]
[1776974074806,33.1,77730.4,0.0,-0.54483,0.00019,25.51949]
[1776974079777,33.09,77734.48,0.0,-0.54408,0.00019,25.52623]
[1776974079795,33.09,77728.94,0.0,-0.54511,0.00019,25.51696]
[1776974083715,33.09,77731.81,0.0,-0.54458,0.00019,25.52175]
[1776974088620,33.08,77732.55,0.0,-0.54445,0.00019,25.52293]
[1776974088695,33.08,77732.55,0.0,-0.54445,0.00019,25.52293]
[1776974088889,33.08,77732.55,0.0,-0.54445,0.00019,25.52293]
[1776974089001,33.08,77715.48,0.0,-0.54763,0.00019,25.49366]
[1776974089092,33.08,77715.48,0.0,-0.54763,0.00019,25.49366]
[1776974089150,33.08,77715.48,0.0,-0.54763,0.00019,25.49366]
[1776974089316,33.08,77715.48,0.0,-0.54763,0.00019,25.49366]
[1776974089529,33.08,77715.49,0.0,-0.54763,0.00019,25.49367]
[1776974090534,33.08,77695.25,0.0,-0.5514,0.00019,25.45688]
[1776974091541,33.08,77701.07,0.0,-0.55031,0.00019,25.46769]
[1776974093232,33.08,77700.47,0.0,-0.55043,0.00019,25.46659]
[1776974093295,33.08,77700.47,0.0,-0.55043,0.00019,25.46659]
[1776974093557,33.08,77703.64,0.0,-0.54984,0.00019,25.47241]
[1776974094098,33.08,77703.64,0.0,-0.54984,0.00019,25.47241]
[1776974094562,33.08,77700.36,0.0,-0.55045,0.00019,25.46639]
[1776974099917,33.08,77702.43,0.0,-0.55006,0.00019,25.47022]
[1776974101831,33.08,77703.93,0.0,-0.54978,0.00019,25.47298]
[1776974101893,33.08,77703.93,0.0,-0.54978,0.00019,25.47298]
[1776974102003,33.08,77707.19,0.0,-0.54917,0.00019,25.47889]
[1776974102906,33.08,77718.34,0.0,-0.5471,0.00019,25.49868]
[1776974103865,33.08,77718.34,0.0,-0.5471,0.00019,25.49868]
[1776974104972,33.08,77715.79,0.0,-0.54757,0.00019,25.49421]
[1776974105036,33.08,77708.17,0.0,-0.54899,0.00019,25.48064]
[1776974105934,33.08,77693.69,0.0,-0.55169,0.00019,25.45396]
[1776974107320,33.08,77697.25,0.0,-0.55102,0.00019,25.46063]
[1776974107655,33.08,77697.25,0.0,-0.55102,0.00019,25.46063]
[1776974109018,33.08,77697.38,0.0,-0.551,0.00019,25.46088]
[1776974113578,33.08,77695.29,0.0,-0.55139,0.00019,25.45699]
[1776974113615,33.08,77695.29,0.0,-0.55139,0.00019,25.45699]
[1776974113640,33.08,77695.29,0.0,-0.55139,0.00019,25.45699]
[1776974113697,33.08,77695.29,0.0,-0.55138,0.00019,25.457]
[1776974116721,33.08,77715.3,0.0,-0.54766,0.00019,25.49335]
[1776974117735,33.08,77715.3,0.0,-0.54767,0.00019,25.49333]
[1776974120056,33.08,77719.19,0.0,-0.54695,0.00019,25.50013]
[1776974120254,33.08,77717.78,0.0,-0.54721,0.00019,25.49765]
[1776974120304,33.08,77717.78,0.0,-0.54721,0.00019,25.49765]
[1776974120750,33.08,77716.55,0.0,-0.54744,0.00019,25.49548]
[1776974124777,33.07,77710.94,0.0,-0.54849,0.00019,25.48548]
[1776974129896,33.07,77710.66,0.0,-0.54855,0.00019,25.48493]
[1776974135420,33.07,77707.68,0.0,-0.54912,0.00019,25.47591]
[1776974141897,33.06,77708.88,0.0,-0.54891,0.00019,25.478]
[1776974146934,33.06,77708.32,0.0,-0.54902,0.00019,25.47694]
[1776974152974,33.05,77705.96,0.0,-0.54947,0.00019,25.4726]
[1776974153532,33.05,77705.96,0.0,-0.54947,0.00019,25.4726]
[1776974154991,33.05,77689.92,0.0,-0.55245,0.00019,25.44273]
[1776974155994,33.05,77685.67,0.0,-0.55324,0.00019,25.43459]
[1776974161030,33.05,77689.54,0.0,-0.55253,0.00019,25.442]
[1776974166066,33.05,77690.9,0.0,-0.55227,0.00019,25.4446]
[1776974169087,33.05,77695.94,0.0,-0.55133,0.00019,25.45412]
[1776974173115,33.05,77687.66,0.0,-0.55287,0.00019,25.43843]
[1776974174602,33.05,77690.68,0.0,-0.55231,0.00019,25.4442]
[1776974174707,33.05,77690.68,0.0,-0.55231,0.00019,25.4442]
[1776974178197,33.05,77693.92,0.0,-0.55171,0.00019,25.45033]
[1776974183249,33.05,77697.64,0.0,-0.55101,0.00019,25.4573]
[1776974183581,33.05,77697.64,0.0,-0.55101,0.00019,25.4573]
[1776974183675,33.05,77700.17,0.0,-0.55054,0.00019,25.46199]
[1776974185897,33.05,77700.17,0.0,-0.55054,0.00019,25.46199]
[1776974185953,33.05,77700.17,0.0,-0.55054,0.00019,25.46199]
[1776974186153,33.05,77710.6,0.0,-0.54861,0.00019,25.48096]
[1776974186787,33.05,77710.6,0.0,-0.54861,0.00019,25.48096]
[1776974187412,33.05,77714.7,0.0,-0.54784,0.00019,25.48824]
[1776974187513,33.05,77720.36,0.0,-0.54679,0.00019,25.49816]
[1776974189234,33.05,77723.14,0.0,-0.54627,0.00019,25.50296]
[1776974194063,33.04,77713.05,0.0,-0.54817,0.00019,25.48163]
[1776974195949,33.04,77711.1,0.0,-0.54854,0.00019,25.47813]
[1776974201342,33.04,77711.96,0.0,-0.54838,0.00019,25.47963]
[1776974206344,33.04,77716.17,0.0,-0.5476,0.00019,25.48705]
[1776974208366,33.03,77723.85,0.0,-0.54617,0.00019,25.5004]
[1776974213400,33.03,77725.48,0.0,-0.54588,0.00019,25.50314]
[1776974218437,33.03,77728.57,0.0,-0.54531,0.00019,25.50834]
[1776974223856,33.02,77730.9,0.0,-0.54488,0.00019,25.51223]
[1776974227557,33.02,77734.86,0.0,-0.54414,0.00019,25.51884]
[1776974227622,33.02,77734.86,0.0,-0.54414,0.00019,25.51884]
[1776974227658,33.02,77734.86,0.0,-0.54414,0.00019,25.51884]
[1776974227858,33.02,77744.97,0.0,-0.54226,0.00019,25.53533]
[1776974229859,33.02,77749.62,0.0,-0.54139,0.00019,25.5427]
[1776974231403,33.02,77749.62,0.0,-0.54139,0.00019,25.5427]
[1776974231667,33.02,77745.36,0.0,-0.54219,0.00019,25.53592]
[1776974237569,33.01,77745.39,0.0,-0.54219,0.00019,25.53593]
[1776974238231,33.01,77745.39,0.0,-0.54219,0.00019,25.53593]
[1776974243611,33.01,77746.08,0.0,-0.54207,0.00019,25.53699]
[1776974248647,33.01,77748.48,0.0,-0.54162,0.00019,25.54078]
[1776974249768,33.01,77748.48,0.0,-0.54162,0.00019,25.54078]
[1776974251114,33.01,77733.58,0.0,-0.54441,0.00019,25.51293]
[1776974251760,33.01,77733.58,0.0,-0.54441,0.00019,25.51293]
[1776974251860,33.01,77735.57,0.0,-0.54404,0.00019,25.51623]
[1776974253284,33.0,77737.05,0.0,-0.54377,0.00019,25.51868]
[1776974253680,33.0,77737.05,0.0,-0.54377,0.00019,25.51868]
[1776974254741,33.0,77737.05,0.0,-0.54377,0.00019,25.51868]
[1776974254926,33.0,77742.58,0.0,-0.54274,0.00019,25.52771]
[1776974256527,33.0,77742.58,0.0,-0.54274,0.00019,25.5277]
[1776974257111,33.0,77750.35,0.0,-0.54128,0.00019,25.54011]
[1776974259897,33.0,77752.87,0.0,-0.54081,0.00019,25.54406]
[1776974261888,33.01,77753.25,0.0,-0.54074,0.00019,25.54467]
[1776974262225,33.01,77751.02,0.0,-0.54115,0.00019,25.5412]
[1776974267779,33.01,77754.48,0.0,-0.5405,0.00019,25.54664]
[1776974268870,33.01,77763.75,0.0,-0.53877,0.00019,25.56078]
[1776974272181,33.01,77768.45,0.0,-0.53789,0.00019,25.56778]
[1776974277849,33.01,77769.73,0.0,-0.53765,0.00019,25.56967]
[1776974281115,33.01,77757.86,0.0,-0.53987,0.00019,25.55188]
[1776974283891,33.02,77756.42,0.0,-0.54013,0.00019,25.54967]
[1776974288927,33.02,77755.09,0.0,-0.54038,0.00019,25.54765]
[1776974291506,33.02,77751.41,0.0,-0.54106,0.00019,25.54193]
[1776974291947,33.02,77750.95,0.0,-0.54115,0.00019,25.54121]
[1776974294705,33.02,77752.74,0.0,-0.54081,0.00019,25.54402]
[1776974294774,33.02,77752.74,0.0,-0.54081,0.00019,25.54402]
[1776974301010,33.02,77737.23,0.0,-0.5437,0.00019,25.51918]
[1776974302018,33.02,77736.27,0.0,-0.54388,0.00019,25.5176]
[1776974307049,33.02,77737.73,0.0,-0.54361,0.00019,25.52001]
[1776974307058,33.02,77737.73,0.0,-0.54361,0.00019,25.52001]
[1776974307264,33.02,77738.35,0.0,-0.54349,0.00019,25.52103]
[1776974308182,33.02,77732.02,0.0,-0.54467,0.00019,25.51054]
[1776974313411,33.02,77734.49,0.0,-0.54423,0.00019,25.51101]
[1776974316293,33.02,77739.25,0.0,-0.54335,0.00019,25.51882]
[1776974323167,33.01,77737.35,0.0,-0.54371,0.00019,25.51561]
[1776974326186,33.01,77730.78,0.0,-0.54495,0.00019,25.50463]
[1776974329297,33.0,77735.65,0.0,-0.54404,0.00019,25.51274]
[1776974335248,33.0,77739.27,0.0,-0.54337,0.00019,25.51864]
[1776974340283,32.99,77735.53,0.0,-0.54408,0.00019,25.51243]
[1776974345318,32.99,77738.42,0.0,-0.54355,0.00019,25.51715]
[1776974348342,32.99,77730.1,0.0,-0.5451,0.00019,25.50326]
[1776974349683,32.99,77729.96,0.0,-0.54513,0.00019,25.50301]
[1776974350353,32.99,77727.19,0.0,-0.54565,0.00019,25.49831]
[1776974353333,32.98,77731.91,0.0,-0.54477,0.00019,25.50628]
[1776974354262,32.98,77724.95,0.0,-0.54607,0.00019,25.49445]
[1776974355107,32.98,77724.95,0.0,-0.54607,0.00019,25.49445]
[1776974355307,32.98,77721.94,0.0,-0.54663,0.00019,25.48925]
[1776974355449,32.98,77721.94,0.0,-0.54663,0.00019,25.48925]
[1776974355513,32.98,77721.94,0.0,-0.54663,0.00019,25.48925]
[1776974356878,32.98,77715.1,0.0,-0.54791,0.00019,25.47725]
[1776974357878,32.98,77715.1,0.0,-0.54791,0.00019,25.47725]
[1776974361764,32.98,77707.95,0.0,-0.54924,0.00019,25.46443]
[1776974364276,32.98,77709.11,0.0,-0.54903,0.00019,25.46652]
[1776974364292,32.98,77709.11,0.0,-0.54903,0.00019,25.46652]
[1776974364300,32.98,77721.12,0.0,-0.54679,0.00019,25.48782]
[1776974364616,32.98,77729.06,0.0,-0.5453,0.00019,25.50146]
[1776974366277,32.98,77729.06,0.0,-0.5453,0.00019,25.50146]
[1776974366368,32.98,77733.44,0.0,-0.54449,0.00019,25.50881]
[1776974369175,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974369479,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974369946,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974370011,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974370105,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974370198,32.98,77726.19,0.0,-0.54585,0.00019,25.49651]
[1776974370310,32.98,77742.05,0.0,-0.54288,0.00019,25.52296]
[1776974370452,32.98,77742.05,0.0,-0.54288,0.00019,25.52296]
[1776974370489,32.98,77742.05,0.0,-0.54288,0.00019,25.52296]
[1776974370534,32.98,77750.69,0.0,-0.54127,0.00019,25.53678]
[1776974371567,32.98,77750.69,0.0,-0.54127,0.00019,25.53678]
[1776974371687,32.98,77750.69,0.0,-0.54127,0.00019,25.53678]
[1776974371832,32.98,77750.69,0.0,-0.54127,0.00019,25.53678]
[1776974371884,32.98,77746.44,0.0,-0.54207,0.00019,25.52643]
[1776974372569,32.98,77746.44,0.0,-0.54207,0.00019,25.52643]
[1776974373043,32.98,77746.44,0.0,-0.54207,0.00019,25.52643]
[1776974373217,32.98,77746.44,0.0,-0.54207,0.00019,25.52643]
[1776974373222,32.98,77732.8,0.0,-0.54462,0.00019,25.5041]
[1776974374288,32.98,77732.8,0.0,-0.54462,0.00019,25.5041]
[1776974374097,32.98,77717.99,0.0,-0.54739,0.00019,25.47864]
[1776974374771,32.98,77717.99,0.0,-0.54739,0.00019,25.47864]
[1776974374836,32.98,77712.79,0.0,-0.54836,0.00019,25.46943]
[1776974376910,32.98,77723.07,0.0,-0.54644,0.00019,25.4875]
[1776974379564,32.97,77728.66,0.0,-0.5454,0.00019,25.49705]
[1776974380568,32.97,77715.11,0.0,-0.54793,0.00019,25.47352]
[1776974381736,32.97,77715.11,0.0,-0.54793,0.00019,25.47352]
[1776974381750,32.97,77715.11,0.0,-0.54793,0.00019,25.47352]
[1776974381974,32.97,77715.11,0.0,-0.54793,0.00019,25.47352]
[1776974382231,32.97,77729.38,0.0,-0.54527,0.00019,25.49826]
[1776974383131,32.97,77729.38,0.0,-0.54527,0.00019,25.49826]
[1776974383279,32.97,77740.12,0.0,-0.54326,0.00019,25.51613]
[1776974383402,32.97,77740.12,0.0,-0.54326,0.00019,25.51613]
[1776974383710,32.97,77740.12,0.0,-0.54326,0.00019,25.51613]
[1776974383796,32.97,77740.12,0.0,-0.54326,0.00019,25.51613]
[1776974384092,32.97,77740.12,0.0,-0.54326,0.00019,25.51613]
[1776974384169,32.97,77722.08,0.0,-0.54664,0.00019,25.48571]
[1776974387936,32.97,77713.95,0.0,-0.54816,0.00019,25.4714]
[1776974392086,32.97,77714.01,0.0,-0.54815,0.00019,25.47151]
[1776974392151,32.97,77722.98,0.0,-0.54647,0.00019,25.48726]
[1776974392490,32.97,77722.98,0.0,-0.54647,0.00019,25.48726]
[1776974393339,32.97,77722.98,0.0,-0.54647,0.00019,25.48726]
[1776974393391,32.97,77715.86,0.0,-0.54781,0.00019,25.47476]
[1776974394152,32.97,77715.86,0.0,-0.54781,0.00019,25.47476]
[1776974394242,32.97,77719.5,0.0,-0.54713,0.00019,25.48117]
[1776974394985,32.97,77719.5,0.0,-0.54713,0.00019,25.48117]
[1776974395464,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395469,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395472,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395477,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395497,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395565,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395720,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395735,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395742,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395803,32.97,77720.96,0.0,-0.54685,0.00019,25.48372]
[1776974395903,32.97,77711.87,0.0,-0.54855,0.00019,25.46764]
[1776974398410,32.96,77713.71,0.0,-0.54821,0.00019,25.47092]
[1776974398527,32.96,77713.71,0.0,-0.54821,0.00019,25.47092]
[1776974398695,32.96,77713.71,0.0,-0.54821,0.00019,25.47092]
[1776974398770,32.96,77713.71,0.0,-0.54821,0.00019,25.47092]
[1776974398869,32.96,77703.58,0.0,-0.5501,0.00019,25.45256]
[1776974400714,32.96,77701.23,0.0,-0.55054,0.00019,25.44822]
[1776974402582,32.96,77704.02,0.0,-0.55002,0.00019,25.45336]
[1776974402645,32.96,77704.02,0.0,-0.55002,0.00019,25.45336]
[1776974402729,32.96,77705.6,0.0,-0.54973,0.00019,25.45626]
[1776974404211,32.96,77705.6,0.0,-0.54973,0.00019,25.45626]
[1776974404293,32.96,77705.6,0.0,-0.54973,0.00019,25.45626]
[1776974404326,32.96,77710.94,0.0,-0.54873,0.00019,25.46594]
[1776974404610,32.96,77710.94,0.0,-0.54873,0.00019,25.46594]
[1776974405316,32.96,77710.94,0.0,-0.54873,0.00019,25.46594]
[1776974405327,32.96,77695.63,0.0,-0.55159,0.00019,25.43776]
[1776974406755,32.96,77700.75,0.0,-0.55063,0.00019,25.44733]
[1776974408063,32.96,77700.75,0.0,-0.55063,0.00019,25.44733]
[1776974408064,32.96,77700.75,0.0,-0.55063,0.00019,25.44733]
[1776974408142,32.96,77700.75,0.0,-0.55063,0.00019,25.44733]
[1776974408338,32.96,77690.09,0.0,-0.55262,0.00019,25.42724]
[1776974409495,32.96,77690.09,0.0,-0.55262,0.00019,25.42724]
[1776974409496,32.96,77690.09,0.0,-0.55262,0.00019,25.42724]
[1776974409547,32.96,77690.09,0.0,-0.55262,0.00019,25.42724]
[1776974409779,32.96,77685.45,0.0,-0.55349,0.00019,25.4183]
[1776974412000,32.96,77682.91,0.0,-0.55396,0.00019,25.41336]
[1776974412095,32.97,77684.97,0.0,-0.55357,0.00019,25.41739]
[1776974412881,32.97,77684.97,0.0,-0.55357,0.00019,25.41739]
[1776974412935,32.97,77684.97,0.0,-0.55357,0.00019,25.41739]
[1776974414141,32.97,77682.27,0.0,-0.55408,0.00019,25.41212]
[1776974414307,32.97,77682.27,0.0,-0.55408,0.00019,25.41212]
[1776974414419,32.97,77662.1,0.0,-0.55784,0.00019,25.37152]
[1776974415976,32.97,77662.1,0.0,-0.55784,0.00019,25.37152]
[1776974416038,32.97,77662.1,0.0,-0.55784,0.00019,25.37152]
[1776974416278,32.97,77658.23,0.0,-0.55856,0.00019,25.36348]
[1776974417826,32.97,77658.23,0.0,-0.55856,0.00019,25.36347]
[1776974417908,32.97,77652.41,0.0,-0.55964,0.00019,25.35121]
[1776974421881,32.96,77657.13,0.0,-0.55876,0.00019,25.36115]
[1776974427377,32.96,77653.93,0.0,-0.55936,0.00019,25.35439]
[1776974427441,32.96,77653.93,0.0,-0.55936,0.00019,25.35439]
[1776974432548,32.96,77653.76,0.0,-0.55941,0.00019,25.35038]
[1776974433969,32.96,77638.91,0.0,-0.56217,0.00019,25.31838]
[1776974434973,32.96,77644.89,0.0,-0.56106,0.00019,25.33143]
[1776974440014,32.96,77644.85,0.0,-0.56107,0.00019,25.33131]
[1776974445049,32.96,77643.1,0.0,-0.5614,0.00019,25.32749]
[1776974446382,32.96,77643.1,0.0,-0.5614,0.00019,25.32749]
[1776974446048,32.96,77655.92,0.0,-0.55901,0.00019,25.35491]
[1776974447382,32.96,77644.14,0.0,-0.5612,0.00019,25.32976]
[1776974448279,32.96,77637.01,0.0,-0.56253,0.00019,25.31418]
[1776974453316,32.96,77635.72,0.0,-0.56276,0.00019,25.31138]
[1776974458361,32.97,77633.43,0.0,-0.56319,0.00019,25.30631]
[1776974461554,32.96,77632.01,0.0,-0.56345,0.00019,25.30313]
[1776974461804,32.96,77632.01,0.0,-0.56345,0.00019,25.30312]
[1776974461999,32.96,77632.01,0.0,-0.56345,0.00019,25.30312]
[1776974462257,32.96,77632.01,0.0,-0.56345,0.00019,25.30312]
[1776974462309,32.96,77668.13,0.0,-0.55673,0.00019,25.38025]
[1776974463042,32.96,77668.13,0.0,-0.55673,0.00019,25.38025]
[1776974463177,32.96,77668.13,0.0,-0.55673,0.00019,25.38024]
[1776974464185,32.96,77667.07,0.0,-0.55693,0.00019,25.37808]
[1776974466249,32.96,77665.89,0.0,-0.55715,0.00019,25.37566]
[1776974466351,32.96,77670.83,0.0,-0.55623,0.00019,25.38568]
[1776974466951,32.96,77670.83,0.0,-0.55623,0.00019,25.38568]
[1776974471955,32.96,77670.83,0.0,-0.55623,0.00019,25.38563]
[1776974474294,32.96,77670.38,0.0,-0.55632,0.00019,25.38472]
[1776974474382,32.96,77676.55,0.0,-0.55517,0.00019,25.39711]
[1776974476271,32.96,77681.2,0.0,-0.5543,0.00019,25.4063]
[1776974481305,32.96,77679.55,0.0,-0.55461,0.00019,25.40305]
[1776974486340,32.96,77682.09,0.0,-0.55414,0.00019,25.40803]
[1776974487651,32.96,77682.26,0.0,-0.5541,0.00019,25.40836]
[1776974487877,32.96,77682.26,0.0,-0.5541,0.00019,25.40836]
[1776974488178,32.96,77682.26,0.0,-0.5541,0.00019,25.40836]
[1776974488354,32.96,77682.97,0.0,-0.55397,0.00019,25.40975]
[1776974489262,32.96,77682.97,0.0,-0.55397,0.00019,25.40975]
[1776974489323,32.96,77682.97,0.0,-0.55397,0.00019,25.40975]
[1776974489382,32.96,77682.97,0.0,-0.55397,0.00019,25.40975]
[1776974489424,32.96,77700.03,0.0,-0.55079,0.00019,25.44229]
[1776974491234,32.96,77700.03,0.0,-0.55079,0.00019,25.4423]
[1776974491375,32.96,77707.94,0.0,-0.54932,0.00019,25.45324]
[1776974493008,32.96,77708.92,0.0,-0.54913,0.00019,25.45503]
[1776974493913,32.96,77708.71,0.0,-0.54917,0.00019,25.45465]
[1776974494007,32.96,77708.71,0.0,-0.54917,0.00019,25.45465]
[1776974494396,32.96,77714.74,0.0,-0.54804,0.00019,25.46549]
[1776974494943,32.96,77714.74,0.0,-0.54804,0.00019,25.46549]
[1776974494991,32.96,77714.74,0.0,-0.54804,0.00019,25.46549]
[1776974495404,32.96,77719.82,0.0,-0.54709,0.00019,25.47446]
[1776974497748,32.96,77721.19,0.0,-0.54683,0.00019,25.47686]
[1776974500587,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974500802,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974500930,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974500976,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974500992,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974501309,32.96,77720.03,0.0,-0.54705,0.00019,25.47487]
[1776974501447,32.96,77720.04,0.0,-0.54705,0.00019,25.47487]
[1776974502455,32.96,77729.25,0.0,-0.54533,0.00019,25.49072]
[1776974503755,32.96,77732.73,0.0,-0.54468,0.00019,25.49658]
[1776974503812,32.96,77732.73,0.0,-0.54468,0.00019,25.49658]
[1776974504467,32.96,77732.73,0.0,-0.54468,0.00019,25.49656]
[1776974509526,32.95,77737.27,0.0,-0.54384,0.00019,25.50404]
[1776974514561,32.95,77739.34,0.0,-0.54346,0.00019,25.50739]
[1776974520605,32.95,77739.16,0.0,-0.54349,0.00019,25.50712]
[1776974522480,32.95,77739.16,0.0,-0.54349,0.00019,25.50712]
[1776974523240,32.95,77745.9,0.0,-0.54223,0.00019,25.51806]
[1776974528659,32.95,77744.3,0.0,-0.54253,0.00019,25.51549]
[1776974534159,32.95,77742.37,0.0,-0.54289,0.00019,25.51241]
[1776974534868,32.95,77741.3,0.0,-0.54309,0.00019,25.51066]
[1776974535216,32.95,77741.3,0.0,-0.54309,0.00019,25.51066]
[1776974535286,32.95,77752.15,0.0,-0.54106,0.00019,25.52803]
[1776974535708,32.95,77752.15,0.0,-0.54105,0.00019,25.52804]
[1776974537508,32.95,77752.15,0.0,-0.54105,0.00019,25.52804]
[1776974538265,32.95,77755.81,0.0,-0.54037,0.00019,25.53375]
[1776974538289,32.95,77755.81,0.0,-0.54037,0.00019,25.53375]
[1776974538366,32.96,77755.26,0.0,-0.54047,0.00019,25.5329]
[1776974539009,32.96,77762.21,0.0,-0.53917,0.00019,25.54356]
[1776974541056,32.96,77763.84,0.0,-0.53886,0.00019,25.54603]
[1776974541435,32.96,77763.84,0.0,-0.53886,0.00019,25.54603]
[1776974541535,32.96,77762.8,0.0,-0.53906,0.00019,25.54447]
[1776974542446,32.96,77762.8,0.0,-0.53906,0.00019,25.54447]
[1776974543363,32.96,77773.88,0.0,-0.53698,0.00019,25.56086]
[1776974545365,32.96,77775.52,0.0,-0.53667,0.00019,25.56325]
[1776974546821,32.96,77775.52,0.0,-0.53667,0.00019,25.56326]
[1776974547550,32.96,77779.73,0.0,-0.53588,0.00019,25.56928]
[1776974552615,32.97,77782.12,0.0,-0.53543,0.00019,25.56909]
[1776974558873,32.97,77784.31,0.0,-0.53501,0.00019,25.57218]
[1776974562922,32.97,77784.56,0.0,-0.53497,0.00019,25.57253]
[1776974563177,32.97,77784.56,0.0,-0.53497,0.00019,25.57253]
[1776974563400,32.97,77797.16,0.0,-0.5326,0.00019,25.58955]
[1776974564609,32.97,77797.16,0.0,-0.5326,0.00019,25.58955]
[1776974563914,32.97,77797.16,0.0,-0.5326,0.00019,25.58955]
[1776974565509,32.97,77805.67,0.0,-0.53101,0.00019,25.60054]
[1776974570967,32.97,77808.67,0.0,-0.53045,0.00019,25.60431]
[1776974572709,32.97,77808.65,0.0,-0.53045,0.00019,25.60428]
[1776974573595,32.97,77800.04,0.0,-0.53207,0.00019,25.5933]
[1776974574541,32.97,77794.22,0.0,-0.53316,0.00019,25.58564]
[1776974575590,32.97,77794.22,0.0,-0.53316,0.00019,25.58564]
[1776974576492,32.97,77794.32,0.0,-0.53314,0.00019,25.58577]
[1776974576557,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974576678,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974576710,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974576902,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974576951,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974577103,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974577160,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974577355,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974577581,32.97,77797.42,0.0,-0.53256,0.00019,25.58987]
[1776974577456,32.97,77793.03,0.0,-0.53338,0.00019,25.58404]
[1776974577649,32.97,77793.03,0.0,-0.53338,0.00019,25.58404]
[1776974577891,32.97,77793.03,0.0,-0.53338,0.00019,25.58404]
[1776974578171,32.97,77793.03,0.0,-0.53338,0.00019,25.58404]
[1776974578527,32.97,77793.03,0.0,-0.53338,0.00019,25.58404]
[1776974578611,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974578777,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974578792,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974578936,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974578987,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974579084,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974579156,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974579379,32.97,77790.46,0.0,-0.53387,0.00019,25.58058]
[1776974579460,32.97,77769.87,0.0,-0.53772,0.00019,25.55151]
[1776974580029,32.97,77769.87,0.0,-0.53772,0.00019,25.55152]
[1776974580814,32.97,77769.87,0.0,-0.53772,0.00019,25.55152]
[1776974581036,32.97,77763.89,0.0,-0.53884,0.00019,25.54263]
[1776974584056,32.97,77771.24,0.0,-0.53746,0.00019,25.55353]
[1776974587591,32.97,77779.18,0.0,-0.53598,0.00019,25.56497]
[1776974595541,32.98,77779.87,0.0,-0.53584,0.00019,25.56598]
[1776974595578,32.98,77779.87,0.0,-0.53584,0.00019,25.56598]
[1776974599251,32.98,77767.41,0.0,-0.53817,0.00019,25.54797]
[1776974604287,32.98,77767.85,0.0,-0.53808,0.00019,25.54864]
[1776974605592,32.98,77754.2,0.0,-0.54064,0.00019,25.52792]
[1776974606603,32.98,77751.06,0.0,-0.54122,0.00019,25.52302]
[1776974610529,32.98,77758.27,0.0,-0.53987,0.00019,25.53424]
[1776974614567,32.99,77763.97,0.0,-0.53881,0.00019,25.53931]
[1776974619574,32.99,77764.4,0.0,-0.53873,0.00019,25.53996]
[1776974620674,32.99,77758.9,0.0,-0.53976,0.00019,25.53164]
[1776974625678,32.99,77759.28,0.0,-0.53968,0.00019,25.53223]
[1776974630426,32.99,77764.12,0.0,-0.53878,0.00019,25.53957]
[1776974632618,32.99,77772.17,0.0,-0.53727,0.00019,25.55147]
[1776974637653,32.99,77773.7,0.0,-0.53698,0.00019,25.5537]
[1776974639662,32.99,77773.47,0.0,-0.53702,0.00019,25.55336]
[1776974640198,32.99,77773.58,0.0,-0.537,0.00019,25.55352]
[1776974640751,32.99,77773.58,0.0,-0.537,0.00019,25.55352]
[1776974640794,32.99,77773.58,0.0,-0.537,0.00019,25.55352]
[1776974640625,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974641155,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974641399,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974641667,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974641723,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974641478,32.99,77784.83,0.0,-0.5349,0.00019,25.56945]
[1776974642467,32.99,77803.95,0.0,-0.53132,0.00019,25.59488]
[1776974643474,32.99,77806.3,0.0,-0.53088,0.00019,25.59786]
[1776974644804,32.99,77806.46,0.0,-0.53085,0.00019,25.59806]
[1776974645489,32.99,77806.01,0.0,-0.53093,0.00019,25.59749]
[1776974645801,32.99,77806.01,0.0,-0.53093,0.00019,25.59749]
[1776974646642,32.99,77803.24,0.0,-0.53145,0.00019,25.59396]
[1776974651008,32.99,77801.59,0.0,-0.53176,0.00019,25.59184]
[1776974652866,32.99,77798.99,0.0,-0.53225,0.00019,25.58846]
[1776974653545,32.99,77798.99,0.0,-0.53225,0.00019,25.58845]
[1776974658580,32.98,77798.83,0.0,-0.53229,0.00019,25.58821]
[1776974663615,32.98,77803.59,0.0,-0.5314,0.00019,25.59433]
[1776974668652,32.97,77805.05,0.0,-0.53113,0.00019,25.59616]
[1776974670663,32.97,77810.46,0.0,-0.53012,0.00019,25.60295]
[1776974675702,32.97,77811.51,0.0,-0.52993,0.00019,25.60064]
[1776974680650,32.97,77815.73,0.0,-0.52915,0.00019,25.60579]
[1776974680749,32.97,77817.55,0.0,-0.5288,0.00019,25.60798]
[1776974686394,32.96,77815.05,0.0,-0.52928,0.00019,25.60494]
[1776974691138,32.96,77815.7,0.0,-0.52916,0.00019,25.60571]
[1776974694648,32.96,77824.13,0.0,-0.52758,0.00019,25.61572]
[1776974694745,32.96,77823.27,0.0,-0.52774,0.00019,25.61472]
[1776974700667,32.96,77822.86,0.0,-0.52781,0.00019,25.61426]
[1776974700733,32.96,77822.86,0.0,-0.52781,0.00019,25.61426]
[1776974700733,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974700875,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974700943,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701142,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701188,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701308,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701392,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701485,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701570,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701728,32.96,77822.47,0.0,-0.52789,0.00019,25.61381]
[1776974701671,32.96,77833.41,0.0,-0.52583,0.00019,25.62632]
[1776974701779,32.96,77833.41,0.0,-0.52583,0.00019,25.62632]
[1776974701980,32.96,77833.41,0.0,-0.52583,0.00019,25.62632]
[1776974701988,32.96,77834.47,0.0,-0.52563,0.00019,25.62749]
[1776974702920,32.96,77834.47,0.0,-0.52563,0.00019,25.62749]
[1776974707069,32.97,77829.37,0.0,-0.52659,0.00019,25.62179]
[1776974709312,32.97,77829.37,0.0,-0.52659,0.00019,25.62179]
[1776974709414,32.97,77831.54,0.0,-0.52618,0.00019,25.62424]
[1776974711816,32.97,77832.4,0.0,-0.52602,0.00019,25.62521]
[1776974712783,32.97,77830.81,0.0,-0.52631,0.00019,25.62343]
[1776974716613,32.97,77838.19,0.0,-0.52493,0.00019,25.6316]
[1776974718489,32.97,77833.22,0.0,-0.52586,0.00019,25.62614]
[1776974723496,32.97,77837.17,0.0,-0.52512,0.00019,25.6305]
[1776974726749,32.98,77853.78,0.0,-0.522,0.00019,25.64783]
[1776974728729,32.98,77853.28,0.0,-0.52209,0.00019,25.64734]
[1776974733751,32.98,77852.45,0.0,-0.52225,0.00019,25.64294]
[1776974738763,32.98,77852.25,0.0,-0.52228,0.00019,25.64274]
[1776974742792,32.98,77838.68,0.0,-0.52483,0.00019,25.6286]
[1776974743600,32.98,77838.68,0.0,-0.52483,0.00019,25.6286]
[1776974743613,32.98,77838.68,0.0,-0.52483,0.00019,25.6286]
[1776974743652,32.98,77838.68,0.0,-0.52483,0.00019,25.6286]
[1776974743705,32.98,77838.68,0.0,-0.52483,0.00019,25.6286]
[1776974743775,32.98,77833.04,0.0,-0.52588,0.00019,25.62241]
[1776974743877,32.98,77833.04,0.0,-0.52588,0.00019,25.62241]
[1776974746195,32.99,77826.98,0.0,-0.52702,0.00019,25.61557]
[1776974749279,32.99,77831.15,0.0,-0.52623,0.00019,25.62032]
[1776974749335,32.99,77831.15,0.0,-0.52623,0.00019,25.62032]
[1776974749631,32.99,77831.15,0.0,-0.52623,0.00019,25.62032]
[1776974749706,32.99,77831.15,0.0,-0.52623,0.00019,25.62032]
[1776974750220,32.99,77827.66,0.0,-0.52689,0.00019,25.61637]
[1776974750268,32.99,77821.4,0.0,-0.52806,0.00019,25.60911]
[1776974752775,32.99,77816.33,0.0,-0.52901,0.00019,25.60305]
[1776974753396,32.99,77816.33,0.0,-0.52901,0.00019,25.60305]
[1776974753491,32.99,77821.16,0.0,-0.52811,0.00019,25.60881]
[1776974755258,32.99,77829.17,0.0,-0.5266,0.00019,25.61808]
[1776974756427,32.99,77829.17,0.0,-0.5266,0.00019,25.61808]
[1776974761410,32.99,77829.37,0.0,-0.52657,0.00019,25.61832]
[1776974762273,32.99,77832.28,0.0,-0.52602,0.00019,25.62159]
[1776974762565,32.99,77846.0,0.0,-0.52345,0.00019,25.63639]
[1776974762871,32.99,77846.0,0.0,-0.52345,0.00019,25.63639]
[1776974763267,32.99,77846.0,0.0,-0.52345,0.00019,25.63639]
[1776974763371,32.99,77846.0,0.0,-0.52345,0.00019,25.63639]
[1776974763471,32.99,77853.3,0.0,-0.52208,0.00019,25.64382]
[1776974764705,32.99,77857.51,0.0,-0.52129,0.00019,25.64798]
[1776974768373,32.99,77858.48,0.0,-0.5211,0.00019,25.64893]
[1776974768781,33.0,77860.31,0.0,-0.52076,0.00019,25.6507]
[1776974774678,33.0,77860.84,0.0,-0.52066,0.00019,25.65121]
[1776974779725,33.0,77860.38,0.0,-0.52074,0.00019,25.65077]
[1776974779811,33.0,77851.72,0.0,-0.52237,0.00019,25.64226]
[1776974780846,33.0,77845.36,0.0,-0.52356,0.00019,25.63575]
[1776974781028,33.0,77845.36,0.0,-0.52356,0.00019,25.63575]
[1776974781815,33.0,77845.1,0.0,-0.52361,0.00019,25.63548]
[1776974786846,33.0,77842.78,0.0,-0.52404,0.00019,25.63305]
[1776974789946,33.0,77836.65,0.0,-0.52519,0.00019,25.62648]
[1776974794949,33.01,77838.85,0.0,-0.52478,0.00019,25.62529]
[1776974799985,33.01,77841.67,0.0,-0.52424,0.00019,25.62833]
[1776974805011,33.01,77837.09,0.0,-0.5251,0.00019,25.62341]
[1776974810025,33.01,77832.84,0.0,-0.52589,0.00019,25.61875]
[1776974813805,33.02,77840.37,0.0,-0.52448,0.00019,25.62698]
[1776974815795,33.02,77841.49,0.0,-0.52427,0.00019,25.62818]
[1776974819218,33.02,77841.68,0.0,-0.52423,0.00019,25.62839]
[1776974819747,33.02,77844.15,0.0,-0.52377,0.00019,25.631]
[1776974824776,33.02,77846.68,0.0,-0.52329,0.00019,25.63364]
[1776974827335,33.02,77846.14,0.0,-0.52339,0.00019,25.63308]
[1776974827821,33.02,77861.21,0.0,-0.52057,0.00019,25.64806]
[1776974827927,33.02,77861.21,0.0,-0.52057,0.00019,25.64806]
[1776974828102,33.02,77861.21,0.0,-0.52057,0.00019,25.64806]
[1776974828805,33.02,77861.21,0.0,-0.52057,0.00019,25.64807]
[1776974829812,33.02,77863.28,0.0,-0.52018,0.00019,25.65002]
[1776974830414,33.02,77863.28,0.0,-0.52018,0.00019,25.65002]
[1776974830444,33.02,77863.28,0.0,-0.52018,0.00019,25.65002]
[1776974830821,33.02,77864.6,0.0,-0.51993,0.00019,25.65126]
[1776974831328,33.02,77864.6,0.0,-0.51993,0.00019,25.65126]
[1776974831826,33.02,77857.48,0.0,-0.52126,0.00019,25.64447]
[1776974833633,33.02,77858.55,0.0,-0.52106,0.00019,25.64551]
[1776974838878,33.02,77854.48,0.0,-0.52183,0.00019,25.64153]
[1776974842272,33.02,77855.47,0.0,-0.52164,0.00019,25.64251]
[1776974847939,33.02,77856.68,0.0,-0.52141,0.00019,25.6437]
[1776974852975,33.02,77855.41,0.0,-0.52166,0.00019,25.63887]
[1776974858048,33.02,77852.83,0.0,-0.52214,0.00019,25.63631]
[1776974861542,33.03,77849.68,0.0,-0.52273,0.00019,25.63314]
[1776974862082,33.03,77850.69,0.0,-0.52254,0.00019,25.63416]
[1776974864940,33.03,77853.81,0.0,-0.52195,0.00019,25.63729]
[1776974874520,33.03,77851.75,0.0,-0.52234,0.00019,25.63523]
[1776974877501,33.03,77852.85,0.0,-0.52213,0.00019,25.63634]
[1776974878109,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878117,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878234,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878417,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878524,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878627,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878672,33.03,77848.17,0.0,-0.52301,0.00019,25.6316]
[1776974878728,33.03,77845.71,0.0,-0.52347,0.00019,25.62907]
[1776974879602,33.03,77845.71,0.0,-0.52347,0.00019,25.62907]
[1776974879639,33.03,77835.79,0.0,-0.52533,0.00019,25.61848]
[1776974881509,33.03,77835.79,0.0,-0.52533,0.00019,25.61848]
[1776974881583,33.03,77835.79,0.0,-0.52533,0.00019,25.61848]
[1776974881933,33.03,77840.22,0.0,-0.5245,0.00019,25.62328]
[1776974883449,33.03,77840.22,0.0,-0.5245,0.00019,25.62328]
[1776974883778,33.03,77851.64,0.0,-0.52236,0.00019,25.63513]
[1776974888988,33.03,77851.7,0.0,-0.52235,0.00019,25.6352]
[1776974889058,33.03,77851.7,0.0,-0.52235,0.00019,25.6352]
[1776974889821,33.03,77856.72,0.0,-0.5214,0.00019,25.64017]
[1776974891861,33.03,77857.5,0.0,-0.52126,0.00019,25.64093]
[1776974891917,33.03,77857.5,0.0,-0.52126,0.00019,25.64093]
[1776974891927,33.03,77857.5,0.0,-0.52126,0.00019,25.64093]
[1776974891865,33.03,77855.6,0.0,-0.52161,0.00019,25.63908]
[1776974891980,33.03,77855.6,0.0,-0.52161,0.00019,25.63908]
[1776974892448,33.03,77855.74,0.0,-0.52159,0.00019,25.63922]
[1776974894594,33.03,77849.98,0.0,-0.52267,0.00019,25.63347]
[1776974895757,33.03,77849.98,0.0,-0.52267,0.00019,25.63347]
[1776974895763,33.03,77851.05,0.0,-0.52246,0.00019,25.63455]
[1776974901312,33.04,77850.2,0.0,-0.52262,0.00019,25.6337]
[1776974902723,33.04,77850.2,0.0,-0.52262,0.00019,25.6337]
[1776974902953,33.04,77850.2,0.0,-0.52262,0.00019,25.6337]
[1776974902918,33.04,77848.8,0.0,-0.52288,0.00019,25.63228]
[1776974903006,33.04,77848.8,0.0,-0.52288,0.00019,25.63228]
[1776974903177,33.04,77848.8,0.0,-0.52288,0.00019,25.63228]
[1776974903214,33.04,77848.8,0.0,-0.52288,0.00019,25.63228]
[1776974903326,33.04,77848.8,0.0,-0.52288,0.00019,25.63228]
[1776974904335,33.04,77842.13,0.0,-0.52413,0.00019,25.62534]
[1776974907954,33.04,77835.26,0.0,-0.52542,0.00019,25.61794]
[1776974908096,33.04,77835.26,0.0,-0.52542,0.00019,25.61794]
[1776974908222,33.04,77835.26,0.0,-0.52542,0.00019,25.61794]
[1776974908856,33.04,77835.26,0.0,-0.52542,0.00019,25.61794]
[1776974908957,33.04,77827.01,0.0,-0.52696,0.00019,25.6087]
[1776974911383,33.04,77827.31,0.0,-0.52691,0.00019,25.60546]
[1776974916819,33.04,77830.2,0.0,-0.52636,0.00019,25.60876]
[1776974922460,33.05,77831.66,0.0,-0.52608,0.00019,25.61042]
[1776974923673,33.05,77838.15,0.0,-0.52487,0.00019,25.61756]
[1776974925485,33.05,77847.98,0.0,-0.52303,0.00019,25.62791]
[1776974926488,33.05,77848.31,0.0,-0.52296,0.00019,25.62825]
[1776974931062,33.05,77848.48,0.0,-0.52293,0.00019,25.62843]
[1776974931402,33.05,77848.48,0.0,-0.52293,0.00019,25.62843]
[1776974931528,33.05,77848.48,0.0,-0.52293,0.00019,25.62843]
[1776974931604,33.05,77848.48,0.0,-0.52293,0.00019,25.62843]
[1776974931652,33.05,77848.48,0.0,-0.52293,0.00019,25.62843]
[1776974932027,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932101,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932327,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932375,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932552,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932581,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932777,33.05,77847.05,0.0,-0.5232,0.00019,25.62696]
[1776974932864,33.05,77847.31,0.0,-0.52315,0.00019,25.62723]
[1776974933242,33.05,77847.31,0.0,-0.52315,0.00019,25.62723]
[1776974934550,33.05,77842.19,0.0,-0.52411,0.00019,25.62189]
[1776974935070,33.05,77842.19,0.0,-0.52411,0.00019,25.62189]
[1776974935751,33.05,77843.26,0.0,-0.52391,0.00019,25.62302]
[1776974936588,33.05,77843.26,0.0,-0.52391,0.00019,25.62302]
[1776974936881,33.05,77856.3,0.0,-0.52146,0.00019,25.63626]
[1776974937380,33.05,77856.3,0.0,-0.52146,0.00019,25.63626]
[1776974937497,33.05,77856.3,0.0,-0.52146,0.00019,25.63626]
[1776974937610,33.05,77856.3,0.0,-0.52146,0.00019,25.63626]
[1776974937825,33.05,77856.3,0.0,-0.52146,0.00019,25.63626]
[1776974937920,33.06,77859.86,0.0,-0.5208,0.00019,25.63971]
[1776974939685,33.06,77859.86,0.0,-0.5208,0.00019,25.63971]
[1776974939779,33.06,77863.38,0.0,-0.52014,0.00019,25.64304]
[1776974944872,33.06,77860.5,0.0,-0.52068,0.00019,25.64032]
[1776974944894,33.06,77863.0,0.0,-0.52021,0.00019,25.64268]
[1776974949970,33.05,77860.85,0.0,-0.52061,0.00019,25.64065]
[1776974952533,33.05,77861.88,0.0,-0.52042,0.00019,25.64163]
[1776974952950,33.06,77867.83,0.0,-0.5193,0.00019,25.64716]
[1776974953549,33.06,77867.83,0.0,-0.5193,0.00019,25.64716]
[1776974953631,33.06,77867.83,0.0,-0.5193,0.00019,25.64716]
[1776974953694,33.06,77867.83,0.0,-0.5193,0.00019,25.64716]
[1776974954701,33.06,77876.07,0.0,-0.51776,0.00019,25.65449]
[1776974955438,33.06,77876.07,0.0,-0.51776,0.00019,25.65449]
[1776974955706,33.06,77876.89,0.0,-0.51761,0.00019,25.6552]
[1776974957720,33.05,77873.94,0.0,-0.51816,0.00019,25.65263]
[1776974962758,33.05,77874.58,0.0,-0.51804,0.00019,25.65318]
[1776974964015,33.05,77874.58,0.0,-0.51804,0.00019,25.65318]
[1776974964048,33.05,77872.93,0.0,-0.51835,0.00019,25.65173]
[1776974964102,33.05,77872.93,0.0,-0.51835,0.00019,25.65173]
[1776974964106,33.05,77872.93,0.0,-0.51835,0.00019,25.65173]
[1776974964220,33.05,77872.93,0.0,-0.51835,0.00019,25.65173]
[1776974964770,33.05,77872.93,0.0,-0.51835,0.00019,25.65173]
[1776974968365,33.05,77876.19,0.0,-0.51774,0.00019,25.65458]
[1776974968411,33.05,77876.19,0.0,-0.51774,0.00019,25.65458]
[1776974968804,33.05,77876.45,0.0,-0.5177,0.00019,25.6548]
[1776974973836,33.04,77878.79,0.0,-0.51727,0.00019,25.65322]
[1776974978867,33.04,77882.07,0.0,-0.51665,0.00019,25.65597]
[1776974984908,33.03,77882.21,0.0,-0.51663,0.00019,25.65607]
[1776974987230,33.03,77883.11,0.0,-0.51647,0.00019,25.65682]
[1776974988043,33.03,77883.77,0.0,-0.51634,0.00019,25.65736]
[1776974988174,33.03,77883.77,0.0,-0.51634,0.00019,25.65736]
[1776974989042,33.03,77873.9,0.0,-0.51819,0.00019,25.64895]
[1776974992879,33.03,77873.95,0.0,-0.51819,0.00019,25.64899]
[1776974993006,33.03,77873.61,0.0,-0.51825,0.00019,25.64868]
[1776974998063,33.02,77873.7,0.0,-0.51824,0.00019,25.64875]
[1776975000313,33.02,77874.42,0.0,-0.51811,0.00019,25.64938]
[1776975000552,33.02,77874.42,0.0,-0.51811,0.00019,25.64938]
[1776975005547,33.02,77880.28,0.0,-0.51701,0.00019,25.65441]
[1776975007071,33.01,77874.06,0.0,-0.51818,0.00019,25.64905]
[1776975008490,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975008692,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975008806,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975008866,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975008944,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975009044,33.01,77873.04,0.0,-0.51837,0.00019,25.64815]
[1776975009097,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975009340,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975009507,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975009551,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975009578,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975009633,33.01,77873.46,0.0,-0.51829,0.00019,25.64852]
[1776975010128,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010186,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010225,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010267,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010449,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010528,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010767,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010827,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975010969,33.01,77857.83,0.0,-0.52122,0.00019,25.63402]
[1776975011098,33.01,77835.3,0.0,-0.52545,0.00019,25.6107]
[1776975011961,33.01,77835.3,0.0,-0.52545,0.00019,25.6107]
[1776975012104,33.01,77831.01,0.0,-0.52625,0.00019,25.60594]
[1776975017140,33.02,77832.53,0.0,-0.52596,0.00019,25.60765]
[1776975022175,33.02,77834.3,0.0,-0.52563,0.00019,25.60963]
[1776975027211,33.02,77830.08,0.0,-0.52642,0.00019,25.60493]
[1776975032245,33.02,77831.56,0.0,-0.52614,0.00019,25.60301]
[1776975037281,33.02,77830.87,0.0,-0.52627,0.00019,25.60224]
[1776975042315,33.02,77832.2,0.0,-0.52602,0.00019,25.60373]
[1776975044328,33.02,77839.09,0.0,-0.52473,0.00019,25.61128]
[1776975047508,33.02,77848.75,0.0,-0.52292,0.00019,25.62142]
[1776975049912,33.02,77853.53,0.0,-0.52203,0.00019,25.62624]
[1776975054506,33.02,77848.59,0.0,-0.52295,0.00019,25.62124]
[1776975056488,33.02,77848.59,0.0,-0.52295,0.00019,25.62124]
[1776975056755,33.02,77849.11,0.0,-0.52286,0.00019,25.62177]
[1776975062459,33.02,77851.21,0.0,-0.52246,0.00019,25.6239]
[1776975067495,33.02,77850.2,0.0,-0.52265,0.00019,25.62289]
[1776975073091,33.02,77850.18,0.0,-0.52265,0.00019,25.62287]
[1776975073128,33.02,77850.18,0.0,-0.52265,0.00019,25.62287]
[1776975073144,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073192,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073685,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073755,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073795,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073827,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975073920,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975074012,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975074039,33.02,77850.84,0.0,-0.52253,0.00019,25.62354]
[1776975074130,33.02,77865.1,0.0,-0.51986,0.00019,25.63738]
[1776975075561,33.02,77873.16,0.0,-0.51835,0.00019,25.64469]
[1776975076850,33.02,77873.16,0.0,-0.51835,0.00019,25.64469]
[1776975077145,33.02,77870.42,0.0,-0.51886,0.00019,25.64224]
[1776975082601,33.02,77867.5,0.0,-0.51941,0.00019,25.63958]
[1776975084818,33.02,77866.67,0.0,-0.51957,0.00019,25.63882]
[1776975085165,33.02,77859.6,0.0,-0.52089,0.00019,25.63216]
[1776975090226,33.02,77858.87,0.0,-0.52103,0.00019,25.63147]
[1776975095248,33.02,77858.21,0.0,-0.52115,0.00019,25.62726]
[1776975100302,33.03,77857.3,0.0,-0.52132,0.00019,25.62638]
[1776975104504,33.03,77855.27,0.0,-0.5217,0.00019,25.6244]
[1776975104671,33.03,77855.27,0.0,-0.5217,0.00019,25.6244]
[1776975104845,33.03,77846.87,0.0,-0.52327,0.00019,25.61592]
[1776975106770,33.03,77840.22,0.0,-0.52452,0.00019,25.60894]
[1776975107255,33.03,77840.22,0.0,-0.52452,0.00019,25.60894]
[1776975108124,33.03,77835.83,0.0,-0.52534,0.00019,25.60419]
[1776975112202,33.03,77830.41,0.0,-0.52635,0.00019,25.59818]
[1776975112433,33.03,77830.41,0.0,-0.52635,0.00019,25.59818]
[1776975117476,33.04,77829.35,0.0,-0.52655,0.00019,25.597]
[1776975122528,33.04,77829.08,0.0,-0.5266,0.00019,25.5967]
[1776975127578,33.04,77829.95,0.0,-0.52643,0.00019,25.59769]
[1776975132735,33.04,77828.94,0.0,-0.52662,0.00019,25.59656]
[1776975137738,33.04,77830.57,0.0,-0.52631,0.00019,25.5984]
[1776975140052,33.04,77828.06,0.0,-0.52678,0.00019,25.59556]
[1776975140130,33.04,77828.06,0.0,-0.52678,0.00019,25.59556]
[1776975147053,33.04,77830.28,0.0,-0.52636,0.00019,25.59808]
[1776975152087,33.04,77829.83,0.0,-0.52645,0.00019,25.59399]
[1776975157129,33.05,77830.59,0.0,-0.52631,0.00019,25.59485]
[1776975162159,33.05,77824.42,0.0,-0.52747,0.00019,25.58781]
[1776975163166,33.05,77819.57,0.0,-0.52837,0.00019,25.58213]
[1776975168203,33.05,77821.02,0.0,-0.5281,0.00019,25.58384]
[1776975172331,33.05,77820.55,0.0,-0.52819,0.00019,25.58329]
[1776975177363,33.04,77818.45,0.0,-0.52859,0.00019,25.58078]
[1776975182367,33.04,77818.42,0.0,-0.5286,0.00019,25.58073]
[1776975185402,33.04,77813.99,0.0,-0.52943,0.00019,25.57537]
[1776975185523,33.04,77813.99,0.0,-0.52943,0.00019,25.57537]
[1776975185622,33.04,77814.62,0.0,-0.52931,0.00019,25.57614]
[1776975186329,33.04,77825.05,0.0,-0.52736,0.00019,25.5885]
[1776975189112,33.04,77828.19,0.0,-0.52677,0.00019,25.59209]
[1776975194386,33.03,77827.06,0.0,-0.52699,0.00019,25.59077]
[1776975200081,33.03,77826.59,0.0,-0.52708,0.00019,25.59022]
[1776975200146,33.03,77826.59,0.0,-0.52708,0.00019,25.59022]
[1776975208482,33.02,77816.18,0.0,-0.52904,0.00019,25.57792]
[1776975210657,33.02,77816.41,0.0,-0.529,0.00019,25.57819]
[1776975210713,33.02,77816.41,0.0,-0.529,0.00019,25.57819]
[1776975210927,33.02,77816.41,0.0,-0.529,0.00019,25.57819]
[1776975211023,33.02,77816.41,0.0,-0.529,0.00019,25.57819]
[1776975211024,33.02,77815.77,0.0,-0.52913,0.00019,25.57382]
[1776975213048,33.02,77815.77,0.0,-0.52913,0.00019,25.57382]
[1776975213106,33.02,77807.04,0.0,-0.53077,0.00019,25.56304]
[1776975218553,33.01,77806.95,0.0,-0.53079,0.00019,25.5629]
[1776975223589,33.01,77805.58,0.0,-0.53105,0.00019,25.56113]
[1776975225602,33.0,77812.32,0.0,-0.52979,0.00019,25.56954]
[1776975227616,33.0,77814.81,0.0,-0.52933,0.00019,25.57257]
[1776975232651,33.0,77813.74,0.0,-0.52953,0.00019,25.57124]
[1776975237686,32.99,77816.32,0.0,-0.52905,0.00019,25.57434]
[1776975242722,32.99,77814.08,0.0,-0.52948,0.00019,25.57159]
[1776975247303,32.98,77814.38,0.0,-0.52943,0.00019,25.57194]
[1776975247324,32.98,77814.38,0.0,-0.52943,0.00019,25.57194]
[1776975247349,32.98,77815.3,0.0,-0.52926,0.00019,25.57304]
[1776975247381,32.98,77815.3,0.0,-0.52926,0.00019,25.57304]
[1776975253325,32.97,77818.57,0.0,-0.52865,0.00019,25.57695]
[1776975253420,32.97,77814.56,0.0,-0.52941,0.00019,25.5721]
[1776975258836,32.96,77811.76,0.0,-0.52994,0.00019,25.56862]
[1776975264877,32.96,77811.12,0.0,-0.53007,0.00019,25.56779]
[1776975268800,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975268821,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975268914,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269039,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269129,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269167,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269255,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269370,32.95,77809.64,0.0,-0.53035,0.00019,25.56593]
[1776975269269,32.95,77807.87,0.0,-0.53069,0.00019,25.5637]
[1776975269436,32.95,77807.87,0.0,-0.53069,0.00019,25.5637]
[1776975269560,32.95,77807.87,0.0,-0.53069,0.00019,25.5637]
[1776975269656,32.95,77807.87,0.0,-0.53069,0.00019,25.5637]
[1776975269715,32.95,77807.87,0.0,-0.53069,0.00019,25.5637]
[1776975270919,32.95,77787.42,0.0,-0.53453,0.00019,25.53679]
[1776975273603,32.95,77786.06,0.0,-0.53479,0.00019,25.5313]
[1776975273940,32.95,77787.43,0.0,-0.53454,0.00019,25.53318]
[1776975278975,32.95,77790.32,0.0,-0.534,0.00019,25.53711]
[1776975281242,32.95,77791.52,0.0,-0.53377,0.00019,25.53873]
[1776975281321,32.95,77791.52,0.0,-0.53377,0.00019,25.53873]
[1776975281368,32.95,77791.52,0.0,-0.53377,0.00019,25.53873]
[1776975281522,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975281591,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975281790,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975281824,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975281991,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975281996,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975282208,32.95,77786.77,0.0,-0.53467,0.00019,25.53224]
[1776975282292,32.94,77777.47,0.0,-0.53641,0.00019,25.51918]
[1776975284016,32.94,77780.07,0.0,-0.53593,0.00019,25.52287]
[1776975285406,32.94,77782.36,0.0,-0.5355,0.00019,25.5261]
[1776975285470,32.94,77782.36,0.0,-0.5355,0.00019,25.5261]
[1776975286030,32.94,77783.7,0.0,-0.53525,0.00019,25.52797]
[1776975287263,32.94,77783.7,0.0,-0.53525,0.00019,25.52797]
[1776975287270,32.94,77783.7,0.0,-0.53525,0.00019,25.52797]
[1776975287330,32.94,77783.7,0.0,-0.53525,0.00019,25.52797]
[1776975287310,32.94,77791.27,0.0,-0.53383,0.00019,25.53836]
[1776975288041,32.94,77791.64,0.0,-0.53376,0.00019,25.53885]
[1776975289747,32.94,77791.62,0.0,-0.53376,0.00019,25.53881]
[1776975290065,32.94,77791.97,0.0,-0.5337,0.00019,25.53928]
[1776975294622,32.94,77788.37,0.0,-0.53438,0.00019,25.53438]
[1776975295099,32.94,77788.47,0.0,-0.53436,0.00019,25.53451]
[1776975300143,32.93,77788.44,0.0,-0.53437,0.00019,25.53445]
[1776975301621,32.93,77788.62,0.0,-0.53433,0.00019,25.5347]
[1776975302152,32.93,77794.05,0.0,-0.53331,0.00019,25.54204]
[1776975307184,32.93,77790.35,0.0,-0.53401,0.00019,25.53704]
[1776975312220,32.93,77789.09,0.0,-0.53425,0.00019,25.53531]
[1776975317256,32.93,77787.13,0.0,-0.53462,0.00019,25.5326]
[1776975320249,32.93,77789.62,0.0,-0.53416,0.00019,25.53601]
[1776975320301,32.93,77789.62,0.0,-0.53416,0.00019,25.53601]
[1776975320338,32.93,77797.11,0.0,-0.53275,0.00019,25.54605]
[1776975321335,32.93,77808.72,0.0,-0.53057,0.00019,25.561]
[1776975323410,32.93,77811.19,0.0,-0.5301,0.00019,25.56409]
[1776975323417,32.93,77813.13,0.0,-0.52974,0.00019,25.56648]
[1776975323461,32.93,77813.13,0.0,-0.52974,0.00019,25.56648]
[1776975327529,32.92,77814.47,0.0,-0.52949,0.00019,25.5681]
[1776975328334,32.92,77815.72,0.0,-0.52926,0.00019,25.56962]
[1776975330348,32.92,77809.11,0.0,-0.5305,0.00019,25.56145]
[1776975335362,32.92,77809.34,0.0,-0.53047,0.00019,25.55813]
[1776975340417,32.91,77805.24,0.0,-0.53124,0.00019,25.55293]
[1776975347197,32.91,77802.46,0.0,-0.53177,0.00019,25.54934]
[1776975352780,32.91,77800.17,0.0,-0.5322,0.00019,25.54635]
[1776975352879,32.91,77788.73,0.0,-0.53436,0.00019,25.53105]
[1776975354515,32.91,77789.14,0.0,-0.53428,0.00019,25.5316]
[1776975360075,32.91,77792.41,0.0,-0.53367,0.00019,25.53603]
[1776975361048,32.91,77792.97,0.0,-0.53356,0.00019,25.53679]
[1776975361197,32.9,77764.09,0.0,-0.53899,0.00019,25.49556]
[1776975361839,32.9,77764.09,0.0,-0.53899,0.00019,25.49556]
[1776975362408,32.9,77764.09,0.0,-0.53899,0.00019,25.49556]
[1776975362429,32.9,77776.0,0.0,-0.53675,0.00019,25.51313]
[1776975363521,32.9,77749.67,0.0,-0.5417,0.00019,25.47321]
[1776975363573,32.9,77749.67,0.0,-0.5417,0.00019,25.47321]
[1776975363938,32.9,77749.67,0.0,-0.5417,0.00019,25.47321]
[1776975364380,32.91,77735.25,0.0,-0.54441,0.00019,25.44971]
[1776975364950,32.91,77735.25,0.0,-0.54441,0.00019,25.44971]
[1776975365335,32.91,77735.25,0.0,-0.54441,0.00019,25.44971]
[1776975365355,32.91,77691.37,0.0,-0.55263,0.00019,25.37104]
[1776975366054,32.91,77691.37,0.0,-0.55263,0.00019,25.37104]
[1776975366112,32.91,77685.98,0.0,-0.55364,0.00019,25.36063]
[1776975367060,32.91,77685.98,0.0,-0.55364,0.00019,25.36063]
[1776975370106,32.91,77686.65,0.0,-0.55351,0.00019,25.36195]
[1776975370238,32.91,77686.65,0.0,-0.55351,0.00019,25.36195]
[1776975370459,32.91,77686.65,0.0,-0.55351,0.00019,25.36196]
[1776975374442,32.91,77694.9,0.0,-0.55196,0.00019,25.37782]
[1776975378019,32.91,77692.02,0.0,-0.5525,0.00019,25.37234]
[1776975378487,32.91,77693.73,0.0,-0.55218,0.00019,25.37561]
[1776975381932,32.91,77692.52,0.0,-0.5524,0.00019,25.37331]
[1776975382021,32.91,77692.52,0.0,-0.5524,0.00019,25.37331]
[1776975382035,32.91,77692.52,0.0,-0.5524,0.00019,25.37331]
[1776975382062,32.91,77692.52,0.0,-0.5524,0.00019,25.37331]
[1776975388821,32.92,77696.78,0.0,-0.5516,0.00019,25.38142]
[1776975393857,32.92,77697.46,0.0,-0.55148,0.00019,25.3791]
[1776975396027,32.92,77697.59,0.0,-0.55146,0.00019,25.37935]
[1776975396402,32.92,77690.42,0.0,-0.5528,0.00019,25.36572]
[1776975397404,32.92,77690.42,0.0,-0.5528,0.00019,25.36572]
[1776975397559,32.92,77688.68,0.0,-0.55313,0.00019,25.36237]
[1776975397887,32.92,77688.68,0.0,-0.55313,0.00019,25.36237]
[1776975398895,32.92,77681.67,0.0,-0.55444,0.00019,25.3487]
[1776975403242,32.92,77678.73,0.0,-0.55499,0.00019,25.34289]
[1776975403465,32.92,77679.69,0.0,-0.55481,0.00019,25.3448]
[1776975405181,32.92,77684.86,0.0,-0.55384,0.00019,25.35498]
[1776975408031,32.92,77686.05,0.0,-0.55361,0.00019,25.35731]
[1776975408063,32.92,77686.05,0.0,-0.55361,0.00019,25.35731]
[1776975408160,32.92,77686.05,0.0,-0.55361,0.00019,25.35731]
[1776975408445,32.92,77686.3,0.0,-0.55357,0.00019,25.3578]
[1776975413458,32.92,77686.36,0.0,-0.55355,0.00019,25.35794]
[1776975418479,32.92,77684.03,0.0,-0.55399,0.00019,25.35342]
[1776975423549,32.92,77682.41,0.0,-0.55429,0.00019,25.35026]
[1776975428581,32.92,77683.69,0.0,-0.55405,0.00019,25.35279]
[1776975433937,32.93,77682.7,0.0,-0.55423,0.00019,25.35088]
[1776975434789,32.93,77681.53,0.0,-0.55445,0.00019,25.34858]
[1776975439796,32.93,77682.25,0.0,-0.55431,0.00019,25.35002]
[1776975444805,32.93,77684.73,0.0,-0.55384,0.00019,25.35492]
[1776975449857,32.93,77681.99,0.0,-0.55435,0.00019,25.3496]
[1776975454990,32.94,77682.15,0.0,-0.55432,0.00019,25.34634]
[1776975457270,32.94,77684.6,0.0,-0.55386,0.00019,25.35116]
[1776975457412,32.94,77686.22,0.0,-0.55356,0.00019,25.35433]
[1776975459315,32.94,77692.65,0.0,-0.55235,0.00019,25.36673]
[1776975464348,32.94,77694.64,0.0,-0.55197,0.00019,25.3706]
[1776975465359,32.94,77694.64,0.0,-0.55197,0.00019,25.3706]
[1776975466224,32.95,77692.81,0.0,-0.55231,0.00019,25.36714]
[1776975466361,32.95,77692.81,0.0,-0.55231,0.00019,25.36715]
[1776975467611,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975467876,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468041,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468106,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468282,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468336,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468430,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468502,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468553,32.95,77692.31,0.0,-0.5524,0.00019,25.36622]
[1776975468529,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975468703,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975468997,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469032,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469153,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469385,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469807,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469841,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975469961,32.95,77702.54,0.0,-0.55048,0.00019,25.38544]
[1776975470396,32.95,77704.59,0.0,-0.5501,0.00019,25.38921]
[1776975471040,32.95,77704.59,0.0,-0.5501,0.00019,25.38921]
[1776975471113,32.95,77704.59,0.0,-0.5501,0.00019,25.38921]
[1776975471177,32.95,77704.59,0.0,-0.5501,0.00019,25.38921]
[1776975471401,32.95,77706.18,0.0,-0.5498,0.00019,25.39212]
[1776975472405,32.94,77719.42,0.0,-0.54732,0.00019,25.41585]
[1776975473231,32.94,77719.42,0.0,-0.54732,0.00019,25.41585]
[1776975473425,32.94,77720.96,0.0,-0.54704,0.00019,25.41854]
[1776975478450,32.94,77724.84,0.0,-0.54632,0.00019,25.42524]
[1776975483535,32.93,77731.66,0.0,-0.54505,0.00019,25.43681]
[1776975485953,32.93,77732.07,0.0,-0.54497,0.00019,25.43747]
[1776975486112,32.93,77732.07,0.0,-0.54497,0.00019,25.43747]
[1776975486509,32.93,77732.6,0.0,-0.54488,0.00019,25.43835]
[1776975487514,32.93,77740.65,0.0,-0.54337,0.00019,25.45174]
[1776975489645,32.93,77739.6,0.0,-0.54356,0.00019,25.45004]
[1776975489747,32.93,77739.0,0.0,-0.54367,0.00019,25.44905]
[1776975495003,32.94,77740.94,0.0,-0.5433,0.00019,25.45229]
[1776975495576,32.94,77741.6,0.0,-0.54317,0.00019,25.45338]
[1776975496584,32.94,77746.35,0.0,-0.54228,0.00019,25.46109]
[1776975496799,32.94,77746.35,0.0,-0.54228,0.00019,25.46109]
[1776975502300,32.94,77746.8,0.0,-0.54219,0.00019,25.46185]
[1776975502624,32.95,77746.77,0.0,-0.5422,0.00019,25.46181]
[1776975503258,32.95,77746.77,0.0,-0.5422,0.00019,25.46181]
[1776975503332,32.95,77746.77,0.0,-0.5422,0.00019,25.46181]
[1776975512697,32.95,77745.08,0.0,-0.54251,0.00019,25.45557]
[1776975518652,32.96,77744.88,0.0,-0.54254,0.00019,25.45529]
[1776975523914,32.96,77748.93,0.0,-0.54177,0.00019,25.46182]
[1776975528443,32.96,77743.19,0.0,-0.54284,0.00019,25.45265]
[1776975533845,32.97,77739.45,0.0,-0.54354,0.00019,25.44659]
[1776975538881,32.97,77741.25,0.0,-0.54319,0.00019,25.44959]
[1776975543915,32.98,77741.53,0.0,-0.54313,0.00019,25.45009]
[1776975548132,32.98,77748.44,0.0,-0.54183,0.00019,25.46125]
[1776975549957,32.98,77757.88,0.0,-0.54006,0.00019,25.47603]
[1776975554994,32.98,77756.18,0.0,-0.54038,0.00019,25.47344]
[1776975560033,32.99,77756.69,0.0,-0.54028,0.00019,25.47425]
[1776975562683,32.99,77758.26,0.0,-0.53998,0.00019,25.47668]
[1776975562957,32.99,77758.69,0.0,-0.5399,0.00019,25.47734]
[1776975563071,32.99,77758.69,0.0,-0.5399,0.00019,25.47734]
[1776975563129,32.99,77758.69,0.0,-0.5399,0.00019,25.47734]
[1776975563171,32.99,77758.69,0.0,-0.5399,0.00019,25.47734]
[1776975563625,32.99,77763.2,0.0,-0.53905,0.00019,25.4842]
[1776975568632,32.99,77765.69,0.0,-0.53858,0.00019,25.48797]
[1776975568759,32.99,77765.7,0.0,-0.53858,0.00019,25.48799]
[1776975573786,32.99,77762.29,0.0,-0.53922,0.00019,25.47927]
[1776975578812,32.99,77765.6,0.0,-0.53861,0.00019,25.48422]
[1776975582862,32.99,77767.42,0.0,-0.53827,0.00019,25.48692]
[1776975583226,32.99,77767.42,0.0,-0.53827,0.00019,25.48692]
[1776975583612,32.99,77771.32,0.0,-0.53754,0.00019,25.49267]
[1776975585747,32.99,77776.72,0.0,-0.53652,0.00019,25.50049]
[1776975586211,32.99,77778.16,0.0,-0.53625,0.00019,25.50256]
[1776975590642,32.99,77770.25,0.0,-0.53773,0.00019,25.49114]
[1776975591052,32.99,77770.25,0.0,-0.53773,0.00019,25.49114]
[1776975591717,32.99,77762.34,0.0,-0.53921,0.00019,25.47935]
[1776975592404,32.99,77762.34,0.0,-0.53921,0.00019,25.47935]
[1776975597435,33.0,77764.23,0.0,-0.53886,0.00019,25.48222]
[1776975602449,33.0,77765.31,0.0,-0.53865,0.00019,25.48386]
[1776975607490,33.0,77766.64,0.0,-0.5384,0.00019,25.48586]
[1776975612545,33.0,77769.19,0.0,-0.53792,0.00019,25.48966]
[1776975614483,33.0,77771.89,0.0,-0.53741,0.00019,25.49362]
[1776975615390,33.0,77775.79,0.0,-0.53668,0.00019,25.49927]
[1776975615614,33.0,77779.15,0.0,-0.53605,0.00019,25.50407]
[1776975617764,33.0,77779.15,0.0,-0.53605,0.00019,25.50407]
[1776975618440,33.01,77778.03,0.0,-0.53625,0.00019,25.50249]
[1776975621461,33.01,77767.37,0.0,-0.53825,0.00019,25.48701]
[1776975624091,33.01,77769.87,0.0,-0.53778,0.00019,25.49071]
[1776975624162,33.01,77769.87,0.0,-0.53778,0.00019,25.49071]
[1776975631530,33.01,77773.47,0.0,-0.53711,0.00019,25.49238]
[1776975636565,33.01,77776.13,0.0,-0.53661,0.00019,25.49623]
[1776975641603,33.01,77777.89,0.0,-0.53627,0.00019,25.49876]
[1776975643554,33.01,77777.95,0.0,-0.53626,0.00019,25.49885]
[1776975644714,33.02,77760.98,0.0,-0.53944,0.00019,25.4739]
[1776975645638,33.02,77760.98,0.0,-0.53944,0.00019,25.47391]
[1776975650803,33.02,77763.66,0.0,-0.53893,0.00019,25.47798]
[1776975655805,33.02,77762.79,0.0,-0.53909,0.00019,25.47671]
[1776975660865,33.03,77763.93,0.0,-0.53887,0.00019,25.47845]
[1776975663769,33.03,77770.02,0.0,-0.53773,0.00019,25.4875]
[1776975668802,33.03,77771.38,0.0,-0.53747,0.00019,25.48951]
[1776975673845,33.03,77771.53,0.0,-0.53744,0.00019,25.48974]
[1776975678872,33.03,77777.22,0.0,-0.53637,0.00019,25.49797]
[1776975683798,33.04,77771.8,0.0,-0.53738,0.00019,25.49018]
[1776975684084,33.04,77771.8,0.0,-0.53738,0.00019,25.49018]
[1776975684147,33.04,77771.8,0.0,-0.53738,0.00019,25.49018]
[1776975684185,33.04,77765.88,0.0,-0.53849,0.00019,25.48147]
[1776975689953,33.04,77764.82,0.0,-0.53869,0.00019,25.4799]
[1776975694988,33.04,77763.95,0.0,-0.53886,0.00019,25.47501]
[1776975700031,33.04,77762.6,0.0,-0.53911,0.00019,25.473]
[1776975701035,33.04,77757.29,0.0,-0.5401,0.00019,25.46493]
[1776975706318,33.04,77756.3,0.0,-0.54028,0.00019,25.46342]
[1776975712111,33.05,77759.34,0.0,-0.53971,0.00019,25.46813]
[1776975717178,33.05,77761.02,0.0,-0.53939,0.00019,25.4707]
[1776975717699,33.05,77761.02,0.0,-0.53939,0.00019,25.4707]
[1776975717843,33.05,77751.3,0.0,-0.54121,0.00019,25.45571]
[1776975718793,33.05,77744.3,0.0,-0.54252,0.00019,25.44459]
[1776975721771,33.05,77739.26,0.0,-0.54346,0.00019,25.43643]
[1776975726936,33.05,77739.75,0.0,-0.54338,0.00019,25.43715]
[1776975732041,33.04,77738.59,0.0,-0.5436,0.00019,25.43517]
[1776975737113,33.03,77737.92,0.0,-0.54374,0.00019,25.43399]
[1776975742146,33.03,77734.32,0.0,-0.54443,0.00019,25.42796]
[1776975747501,33.02,77732.47,0.0,-0.54478,0.00019,25.42479]
[1776975752535,33.01,77733.3,0.0,-0.54464,0.00019,25.4225]
[1776975757551,33.01,77732.35,0.0,-0.54483,0.00019,25.42083]
[1776975757862,33.01,77723.28,0.0,-0.54653,0.00019,25.40536]
[1776975763348,33.0,77726.43,0.0,-0.54595,0.00019,25.41072]
[1776975768481,33.0,77727.52,0.0,-0.54576,0.00019,25.41252]
[1776975772174,32.99,77729.23,0.0,-0.54544,0.00019,25.41538]
[1776975772221,32.99,77729.23,0.0,-0.54544,0.00019,25.41538]
[1776975772708,32.99,77729.23,0.0,-0.54544,0.00019,25.41538]
[1776975772852,32.99,77715.66,0.0,-0.54798,0.00019,25.39181]
[1776975773871,32.99,77716.06,0.0,-0.54791,0.00019,25.3925]
[1776975778884,32.99,77717.98,0.0,-0.54756,0.00019,25.39584]
[1776975780399,32.99,77715.76,0.0,-0.54798,0.00019,25.39189]
[1776975780936,32.99,77724.87,0.0,-0.54627,0.00019,25.40781]
[1776975782967,32.98,77728.98,0.0,-0.54551,0.00019,25.41483]
[1776975788071,32.98,77732.37,0.0,-0.54488,0.00019,25.4205]
[1776975791359,32.98,77730.85,0.0,-0.54517,0.00019,25.4179]
[1776975791860,32.97,77717.93,0.0,-0.54759,0.00019,25.39558]
[1776975792925,32.98,77708.62,0.0,-0.54933,0.00019,25.37894]
[1776975796276,32.98,77708.8,0.0,-0.5493,0.00019,25.37929]
[1776975796892,32.98,77707.12,0.0,-0.54961,0.00019,25.37625]
[1776975799914,32.98,77712.46,0.0,-0.54861,0.00019,25.38593]
[1776975804934,32.98,77711.14,0.0,-0.54885,0.00019,25.38357]
[1776975810008,32.98,77711.81,0.0,-0.54872,0.00019,25.38481]
[1776975812013,32.98,77706.33,0.0,-0.54976,0.00019,25.37127]
[1776975817487,32.99,77705.41,0.0,-0.54992,0.00019,25.36964]
[1776975822509,32.99,77708.84,0.0,-0.54927,0.00019,25.37594]
[1776975827595,32.99,77710.2,0.0,-0.54901,0.00019,25.37843]
[1776975829996,32.99,77715.19,0.0,-0.54808,0.00019,25.38735]
[1776975835009,32.99,77717.45,0.0,-0.54767,0.00019,25.3913]
[1776975838153,32.99,77717.39,0.0,-0.54768,0.00019,25.39116]
[1776975838262,32.99,77717.39,0.0,-0.54768,0.00019,25.39116]
[1776975839000,32.98,77717.81,0.0,-0.5476,0.00019,25.39189]
[1776975839964,32.98,77722.43,0.0,-0.54674,0.00019,25.39997]
[1776975844985,32.98,77726.14,0.0,-0.54605,0.00019,25.40633]
[1776975850004,32.98,77721.95,0.0,-0.54684,0.00019,25.39902]
[1776975855016,32.97,77722.01,0.0,-0.54684,0.00019,25.39907]
[1776975859006,32.97,77731.33,0.0,-0.5451,0.00019,25.41501]
[1776975859972,32.97,77736.17,0.0,-0.54419,0.00019,25.42311]
[1776975862968,32.96,77735.73,0.0,-0.54428,0.00019,25.42235]
[1776975862995,32.96,77740.74,0.0,-0.54334,0.00019,25.43061]
[1776975863422,32.96,77740.74,0.0,-0.54334,0.00019,25.43061]
[1776975863603,32.96,77740.74,0.0,-0.54334,0.00019,25.43061]
[1776975863959,32.96,77746.41,0.0,-0.54228,0.00019,25.43978]
[1776975865014,32.96,77754.96,0.0,-0.54068,0.00019,25.45328]
[1776975867016,32.96,77756.8,0.0,-0.54033,0.00019,25.45613]
[1776975872462,32.96,77754.28,0.0,-0.54082,0.00019,25.4486]
[1776975874299,32.96,77753.63,0.0,-0.54094,0.00019,25.44758]
[1776975879629,32.96,77753.46,0.0,-0.54097,0.00019,25.44729]
[1776975885027,32.96,77754.92,0.0,-0.5407,0.00019,25.44956]
[1776975891380,32.95,77753.29,0.0,-0.54101,0.00019,25.44698]
[1776975896414,32.95,77753.05,0.0,-0.54106,0.00019,25.44659]
[1776975901451,32.95,77751.98,0.0,-0.54126,0.00019,25.44489]
[1776975906505,32.95,77753.76,0.0,-0.54093,0.00019,25.44767]
[1776975911529,32.95,77752.94,0.0,-0.54109,0.00019,25.44637]
[1776975916563,32.94,77752.67,0.0,-0.54114,0.00019,25.44592]
[1776975921601,32.94,77753.4,0.0,-0.54101,0.00019,25.44705]
[1776975926634,32.94,77752.06,0.0,-0.54126,0.00019,25.44492]
[1776975930922,32.94,77735.29,0.0,-0.54441,0.00019,25.41769]
[1776975931743,32.94,77735.29,0.0,-0.54441,0.00019,25.41769]
[1776975931839,32.94,77733.59,0.0,-0.54474,0.00019,25.41122]
[1776975936845,32.93,77734.18,0.0,-0.54464,0.00019,25.41216]
[1776975941884,32.93,77731.62,0.0,-0.54513,0.00019,25.40778]
[1776975944305,32.92,77726.31,0.0,-0.54613,0.00019,25.39867]
[1776975949006,32.92,77727.76,0.0,-0.54587,0.00019,25.40111]
[1776975949012,32.92,77726.74,0.0,-0.54606,0.00019,25.39935]
[1776975954833,32.91,77729.92,0.0,-0.54547,0.00019,25.40472]
[1776975959865,32.91,77733.13,0.0,-0.54488,0.00019,25.41009]
[1776975962486,32.91,77736.08,0.0,-0.54433,0.00019,25.41501]
[1776975963079,32.9,77742.31,0.0,-0.54316,0.00019,25.42528]
[1776975964996,32.9,77742.14,0.0,-0.54319,0.00019,25.42499]
[1776975965003,32.9,77741.49,0.0,-0.54332,0.00019,25.42391]
[1776975970544,32.89,77740.38,0.0,-0.54354,0.00019,25.42201]
[1776975975226,32.89,77741.51,0.0,-0.54333,0.00019,25.4238]
[1776975979702,32.88,77741.14,0.0,-0.54341,0.00019,25.42313]
[1776975984034,32.88,77734.22,0.0,-0.54472,0.00019,25.41156]
[1776975986050,32.88,77728.93,0.0,-0.54572,0.00019,25.40257]
[1776975991081,32.87,77728.35,0.0,-0.54585,0.00019,25.39791]
[1776975996117,32.87,77730.66,0.0,-0.54542,0.00019,25.4018]
[1776976001152,32.86,77732.29,0.0,-0.54512,0.00019,25.40452]
[1776976003074,32.86,77733.79,0.0,-0.54484,0.00019,25.40704]
[1776976007838,32.86,77734.56,0.0,-0.5447,0.00019,25.40827]
[1776976013235,32.85,77734.74,0.0,-0.54468,0.00019,25.4085]
[1776976018271,32.85,77736.05,0.0,-0.54444,0.00019,25.41063]
[1776976023306,32.84,77736.6,0.0,-0.54435,0.00019,25.41148]
[1776976028341,32.83,77734.08,0.0,-0.54483,0.00019,25.40718]
[1776976032370,32.83,77726.65,0.0,-0.54624,0.00019,25.39444]
[1776976034536,32.83,77723.97,0.0,-0.54675,0.00019,25.38977]
[1776976040425,32.83,77728.24,0.0,-0.54595,0.00019,25.39713]
[1776976045974,32.82,77730.11,0.0,-0.5456,0.00019,25.40029]
[1776976046316,32.82,77730.11,0.0,-0.5456,0.00019,25.40029]
[1776976046542,32.82,77730.11,0.0,-0.5456,0.00019,25.40029]
[1776976046784,32.82,77730.11,0.0,-0.5456,0.00019,25.40029]
[1776976046845,32.82,77734.85,0.0,-0.54471,0.00019,25.40834]
[1776976048481,32.82,77743.41,0.0,-0.5431,0.00019,25.42252]
[1776976049466,32.82,77743.41,0.0,-0.5431,0.00019,25.42252]
[1776976049535,32.82,77743.59,0.0,-0.54306,0.00019,25.42281]
[1776976056046,32.81,77741.2,0.0,-0.54353,0.00019,25.41518]
[1776976061575,32.81,77741.82,0.0,-0.54342,0.00019,25.41615]
[1776976066607,32.8,77741.11,0.0,-0.54357,0.00019,25.41492]
[1776976066652,32.8,77735.97,0.0,-0.54454,0.00019,25.40636]
[1776976067716,32.8,77735.97,0.0,-0.54454,0.00019,25.40636]
[1776976067719,32.8,77729.85,0.0,-0.54569,0.00019,25.39597]
[1776976069629,32.8,77732.07,0.0,-0.54528,0.00019,25.39973]
[1776976074665,32.79,77733.34,0.0,-0.54505,0.00019,25.40183]
[1776976079699,32.79,77734.35,0.0,-0.54486,0.00019,25.40349]
[1776976084734,32.79,77732.17,0.0,-0.54528,0.00019,25.39973]
[1776976089770,32.78,77732.21,0.0,-0.54528,0.00019,25.39975]
[1776976091284,32.78,77731.46,0.0,-0.54542,0.00019,25.39846]
[1776976092687,32.78,77728.03,0.0,-0.54607,0.00019,25.39257]
[1776976093200,32.78,77723.73,0.0,-0.54689,0.00019,25.38507]
[1776976093845,32.78,77723.73,0.0,-0.54689,0.00019,25.38507]
[1776976095172,32.78,77706.63,0.0,-0.55011,0.00019,25.35431]
[1776976096203,32.78,77709.86,0.0,-0.54951,0.00019,25.36022]
[1776976101270,32.77,77707.69,0.0,-0.54992,0.00019,25.35621]
[1776976102233,32.77,77717.1,0.0,-0.54815,0.00019,25.37328]
[1776976105111,32.77,77723.29,0.0,-0.54698,0.00019,25.38423]
[1776976108072,32.77,77723.95,0.0,-0.54686,0.00019,25.38535]
[1776976108110,32.77,77723.95,0.0,-0.54686,0.00019,25.38535]
[1776976116986,32.76,77722.21,0.0,-0.54721,0.00019,25.37861]
[1776976122021,32.76,77723.11,0.0,-0.54704,0.00019,25.38017]
[1776976127056,32.76,77722.58,0.0,-0.54714,0.00019,25.37921]
[1776976132091,32.76,77723.06,0.0,-0.54705,0.00019,25.38003]
[1776976137126,32.76,77725.77,0.0,-0.54655,0.00019,25.38475]
[1776976142164,32.76,77727.11,0.0,-0.5463,0.00019,25.38706]
[1776976147200,32.75,77726.51,0.0,-0.54641,0.00019,25.386]
[1776976152238,32.75,77727.94,0.0,-0.54614,0.00019,25.38845]
[1776976157273,32.75,77728.95,0.0,-0.54596,0.00019,25.39018]
[1776976162308,32.75,77729.79,0.0,-0.5458,0.00019,25.3916]
[1776976168263,32.75,77729.89,0.0,-0.54578,0.00019,25.39176]
[1776976168329,32.75,77729.89,0.0,-0.54578,0.00019,25.39176]
[1776976173487,32.75,77731.64,0.0,-0.54547,0.00019,25.39111]
[1776976178528,32.74,77734.96,0.0,-0.54484,0.00019,25.39673]
[1776976183541,32.74,77734.43,0.0,-0.54494,0.00019,25.39582]
[1776976185193,32.74,77735.09,0.0,-0.54482,0.00019,25.39692]
[1776976185840,32.74,77750.23,0.0,-0.54196,0.00019,25.42185]
[1776976188492,32.74,77749.42,0.0,-0.54211,0.00019,25.42054]
[1776976189498,32.74,77743.94,0.0,-0.54315,0.00019,25.41163]
[1776976194533,32.74,77740.29,0.0,-0.54385,0.00019,25.40556]
[1776976199570,32.73,77739.44,0.0,-0.54401,0.00019,25.40411]
[1776976204604,32.73,77738.45,0.0,-0.54421,0.00019,25.40242]
[1776976209639,32.73,77737.18,0.0,-0.54445,0.00019,25.40026]
[1776976213586,32.72,77737.52,0.0,-0.54439,0.00019,25.40081]
[1776976214061,32.72,77743.65,0.0,-0.54323,0.00019,25.41098]
[1776976219084,32.72,77744.58,0.0,-0.54306,0.00019,25.41246]
[1776976220684,32.72,77743.9,0.0,-0.54319,0.00019,25.41134]
[1776976224189,32.72,77737.87,0.0,-0.54434,0.00019,25.4013]
[1776976224436,32.72,77737.87,0.0,-0.54434,0.00019,25.4013]
[1776976225263,32.71,77717.5,0.0,-0.54819,0.00019,25.36594]
[1776976227304,32.71,77718.09,0.0,-0.54808,0.00019,25.367]
[1776976228369,32.71,77718.09,0.0,-0.54808,0.00019,25.367]
[1776976228438,32.71,77718.2,0.0,-0.54806,0.00019,25.36719]
[1776976232808,32.71,77722.93,0.0,-0.54718,0.00019,25.37196]
[1776976237839,32.71,77723.55,0.0,-0.54706,0.00019,25.37303]
[1776976239353,32.71,77723.55,0.0,-0.54706,0.00019,25.37303]
[1776976239401,32.71,77723.56,0.0,-0.54706,0.00019,25.37305]
[1776976242409,32.71,77719.35,0.0,-0.54786,0.00019,25.36559]
[1776976242881,32.71,77720.97,0.0,-0.54755,0.00019,25.36846]
[1776976247915,32.71,77722.02,0.0,-0.54735,0.00019,25.37031]
[1776976249059,32.71,77722.02,0.0,-0.54735,0.00019,25.37031]
[1776976249135,32.71,77721.65,0.0,-0.54742,0.00019,25.36966]
[1776976254968,32.71,77721.02,0.0,-0.54754,0.00019,25.36854]
[1776976256978,32.71,77727.95,0.0,-0.54623,0.00019,25.38069]
[1776976258473,32.71,77729.68,0.0,-0.54591,0.00019,25.38368]
[1776976264028,32.71,77729.95,0.0,-0.54586,0.00019,25.38413]
[1776976269062,32.71,77731.31,0.0,-0.5456,0.00019,25.38644]
[1776976274096,32.7,77730.37,0.0,-0.54578,0.00019,25.38481]
[1776976274762,32.7,77730.37,0.0,-0.54578,0.00019,25.38481]
[1776976274813,32.7,77730.37,0.0,-0.54578,0.00019,25.38481]
[1776976275250,32.7,77730.37,0.0,-0.54578,0.00019,25.38481]
[1776976275406,32.7,77742.71,0.0,-0.54345,0.00019,25.4056]
[1776976276385,32.7,77749.29,0.0,-0.5422,0.00019,25.41633]
[1776976281498,32.7,77746.75,0.0,-0.54269,0.00019,25.41218]
[1776976287345,32.7,77743.96,0.0,-0.54322,0.00019,25.4076]
[1776976288892,32.7,77743.34,0.0,-0.54334,0.00019,25.40657]
[1776976289460,32.7,77736.83,0.0,-0.54457,0.00019,25.39572]
[1776976291440,32.7,77739.54,0.0,-0.54407,0.00019,25.39665]
[1776976296958,32.7,77738.95,0.0,-0.54418,0.00019,25.39565]
[1776976298850,32.7,77742.89,0.0,-0.54344,0.00019,25.40218]
[1776976298991,32.7,77742.89,0.0,-0.54344,0.00019,25.40218]
[1776976299310,32.7,77742.89,0.0,-0.54344,0.00019,25.40218]
[1776976300737,32.69,77745.33,0.0,-0.54298,0.00019,25.40618]
[1776976303087,32.69,77744.96,0.0,-0.54305,0.00019,25.40556]
[1776976303337,32.69,77744.28,0.0,-0.54318,0.00019,25.40444]
[1776976308374,32.69,77743.46,0.0,-0.54334,0.00019,25.40307]
[1776976313406,32.69,77741.05,0.0,-0.5438,0.00019,25.39905]
[1776976319450,32.69,77739.69,0.0,-0.54406,0.00019,25.39675]
[1776976324485,32.68,77738.76,0.0,-0.54424,0.00019,25.39517]
[1776976326498,32.68,77750.45,0.0,-0.54203,0.00019,25.41435]
[1776976328796,32.68,77758.49,0.0,-0.5405,0.00019,25.4271]
[1776976331643,32.68,77761.83,0.0,-0.53987,0.00019,25.43228]
[1776976331690,32.68,77761.83,0.0,-0.53987,0.00019,25.43228]
[1776976331808,32.68,77761.83,0.0,-0.53987,0.00019,25.43228]
[1776976331916,32.68,77761.83,0.0,-0.53987,0.00019,25.43228]
[1776976331991,32.68,77761.83,0.0,-0.53987,0.00019,25.43228]
[1776976332018,32.68,77761.74,0.0,-0.53989,0.00019,25.43214]
[1776976332712,32.68,77761.74,0.0,-0.53989,0.00019,25.43214]
[1776976335144,32.68,77761.97,0.0,-0.53984,0.00019,25.43249]
[1776976335922,32.68,77763.19,0.0,-0.53961,0.00019,25.43437]
[1776976336194,32.68,77763.19,0.0,-0.53961,0.00019,25.43437]
[1776976336216,32.68,77766.98,0.0,-0.53889,0.00019,25.44014]
[1776976338173,32.68,77776.79,0.0,-0.53703,0.00019,25.45473]
[1776976343357,32.69,77778.46,0.0,-0.53671,0.00019,25.45719]
[1776976343445,32.69,77778.46,0.0,-0.53671,0.00019,25.45719]
[1776976345632,32.69,77785.49,0.0,-0.53537,0.00019,25.46725]
[1776976350666,32.7,77787.26,0.0,-0.53503,0.00019,25.46978]
[1776976353687,32.7,77791.89,0.0,-0.53415,0.00019,25.47261]
[1776976356127,32.7,77792.22,0.0,-0.53408,0.00019,25.47307]
[1776976357015,32.71,77792.19,0.0,-0.53408,0.00019,25.47305]
[1776976357293,32.71,77798.89,0.0,-0.53281,0.00019,25.48209]
[1776976359629,32.71,77800.0,0.0,-0.5326,0.00019,25.48359]
[1776976359731,32.71,77800.0,0.0,-0.5326,0.00019,25.48359]
[1776976364774,32.72,77804.9,0.0,-0.53166,0.00019,25.49005]
[1776976366347,32.72,77804.9,0.0,-0.53166,0.00019,25.49005]
[1776976366365,32.72,77804.9,0.0,-0.53166,0.00019,25.49005]
[1776976366448,32.72,77804.96,0.0,-0.53164,0.00019,25.49014]
[1776976366779,32.72,77804.96,0.0,-0.53164,0.00019,25.49014]
[1776976368196,32.72,77800.95,0.0,-0.5324,0.00019,25.48491]
[1776976369586,32.72,77798.51,0.0,-0.53287,0.00019,25.48168]
[1776976369798,32.72,77798.06,0.0,-0.53295,0.00019,25.48108]
[1776976370557,32.72,77798.06,0.0,-0.53295,0.00019,25.48108]
[1776976373016,32.72,77798.3,0.0,-0.53291,0.00019,25.48139]
[1776976373177,32.72,77798.3,0.0,-0.53291,0.00019,25.48139]
[1776976373216,32.72,77798.3,0.0,-0.53291,0.00019,25.48139]
[1776976373402,32.72,77798.3,0.0,-0.53291,0.00019,25.48139]
[1776976373455,32.72,77798.3,0.0,-0.53291,0.00019,25.48139]
[1776976373437,32.72,77793.55,0.0,-0.53381,0.00019,25.475]
[1776976373627,32.72,77793.55,0.0,-0.53381,0.00019,25.475]
[1776976373669,32.72,77793.55,0.0,-0.53381,0.00019,25.475]
[1776976373827,32.72,77793.55,0.0,-0.53381,0.00019,25.475]
[1776976373881,32.72,77793.55,0.0,-0.53381,0.00019,25.475]
[1776976373934,32.72,77792.32,0.0,-0.53404,0.00019,25.47333]
[1776976375717,32.72,77792.32,0.0,-0.53404,0.00019,25.47333]
[1776976376486,32.72,77794.21,0.0,-0.53368,0.00019,25.4759]
[1776976378884,32.72,77794.17,0.0,-0.53369,0.00019,25.47584]
[1776976379482,32.72,77794.17,0.0,-0.53369,0.00019,25.47584]
[1776976383527,32.72,77794.91,0.0,-0.53355,0.00019,25.47684]
[1776976383534,32.72,77795.01,0.0,-0.53353,0.00019,25.47697]
[1776976388543,32.72,77797.85,0.0,-0.533,0.00019,25.48078]
[1776976392891,32.72,77798.06,0.0,-0.53296,0.00019,25.48105]
[1776976393566,32.72,77800.13,0.0,-0.53257,0.00019,25.4838]
[1776976393643,32.72,77800.13,0.0,-0.53257,0.00019,25.4838]
[1776976393759,32.72,77800.13,0.0,-0.53257,0.00019,25.4838]
[1776976393818,32.72,77800.13,0.0,-0.53257,0.00019,25.4838]
[1776976394283,32.72,77816.19,0.0,-0.52952,0.00019,25.50427]
[1776976395131,32.72,77816.19,0.0,-0.52952,0.00019,25.50427]
[1776976395312,32.72,77819.09,0.0,-0.52897,0.00019,25.50781]
[1776976396883,32.72,77819.09,0.0,-0.52897,0.00019,25.50781]
[1776976397512,32.72,77819.09,0.0,-0.52897,0.00019,25.50781]
[1776976397562,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976397627,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976397688,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976397717,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976397842,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976398545,32.72,77829.29,0.0,-0.52703,0.00019,25.51987]
[1776976398450,32.72,77839.1,0.0,-0.52517,0.00019,25.5309]
[1776976398591,32.72,77839.1,0.0,-0.52517,0.00019,25.5309]
[1776976398715,32.72,77839.1,0.0,-0.52517,0.00019,25.5309]
[1776976399003,32.72,77839.1,0.0,-0.52517,0.00019,25.5309]
[1776976401098,32.72,77842.18,0.0,-0.52459,0.00019,25.53425]
[1776976401128,32.72,77842.18,0.0,-0.52459,0.00019,25.53425]
[1776976401177,32.72,77842.18,0.0,-0.52459,0.00019,25.53425]
[1776976401324,32.72,77842.18,0.0,-0.52459,0.00019,25.53425]
[1776976401421,32.72,77845.47,0.0,-0.52396,0.00019,25.53777]
[1776976407217,32.72,77846.03,0.0,-0.52385,0.00019,25.53837]
[1776976414109,32.72,77847.04,0.0,-0.52367,0.00019,25.53584]
[1776976417139,32.72,77847.36,0.0,-0.5236,0.00019,25.53618]
[1776976417203,32.72,77847.36,0.0,-0.5236,0.00019,25.53618]
[1776976417215,32.72,77847.36,0.0,-0.5236,0.00019,25.53618]
[1776976417285,32.72,77847.36,0.0,-0.5236,0.00019,25.53618]
[1776976417511,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418120,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418191,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418260,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418411,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418468,32.72,77858.66,0.0,-0.52146,0.00019,25.54766]
[1776976418551,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976418710,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976418760,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976418904,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976419143,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976419641,32.72,77865.07,0.0,-0.52024,0.00019,25.55384]
[1776976420150,32.72,77865.29,0.0,-0.5202,0.00019,25.55405]
[1776976423171,32.72,77859.5,0.0,-0.5213,0.00019,25.54849]
[1776976425412,32.73,77858.21,0.0,-0.52154,0.00019,25.54723]
[1776976425596,32.73,77857.73,0.0,-0.52163,0.00019,25.54676]
[1776976426432,32.73,77857.73,0.0,-0.52163,0.00019,25.54676]
[1776976426527,32.73,77858.73,0.0,-0.52144,0.00019,25.54775]
[1776976431585,32.73,77859.45,0.0,-0.5213,0.00019,25.54846]
[1776976433315,32.73,77868.82,0.0,-0.51952,0.00019,25.55738]
[1776976435518,32.73,77874.26,0.0,-0.51849,0.00019,25.56232]
[1776976437559,32.73,77868.11,0.0,-0.51965,0.00019,25.55673]
[1776976442700,32.74,77868.95,0.0,-0.51949,0.00019,25.55751]
[1776976448118,32.74,77865.89,0.0,-0.52007,0.00019,25.55467]
[1776976453140,32.74,77864.85,0.0,-0.52027,0.00019,25.55369]
[1776976457627,32.74,77857.91,0.0,-0.52158,0.00019,25.547]
[1776976462634,32.75,77861.25,0.0,-0.52094,0.00019,25.55027]
[1776976467468,32.75,77865.37,0.0,-0.52016,0.00019,25.55421]
[1776976467486,32.75,77865.37,0.0,-0.52016,0.00019,25.55421]
[1776976472523,32.75,77865.15,0.0,-0.5202,0.00019,25.55041]
[1776976477560,32.75,77861.17,0.0,-0.52096,0.00019,25.54662]
[1776976482572,32.76,77861.16,0.0,-0.52095,0.00019,25.54662]
[1776976483601,32.76,77855.67,0.0,-0.52199,0.00019,25.54123]
[1776976488632,32.76,77854.87,0.0,-0.52215,0.00019,25.54042]
[1776976490229,32.76,77855.85,0.0,-0.52196,0.00019,25.5414]
[1776976490277,32.76,77855.85,0.0,-0.52196,0.00019,25.5414]
[1776976490288,32.76,77855.85,0.0,-0.52196,0.00019,25.5414]
[1776976490359,32.76,77855.85,0.0,-0.52196,0.00019,25.5414]
[1776976490648,32.76,77855.77,0.0,-0.52198,0.00019,25.54131]
[1776976492406,32.76,77855.02,0.0,-0.52212,0.00019,25.54056]
[1776976492467,32.76,77855.02,0.0,-0.52212,0.00019,25.54056]
[1776976494677,32.76,77847.53,0.0,-0.52354,0.00019,25.53291]
[1776976495246,32.76,77847.53,0.0,-0.52354,0.00019,25.53291]
[1776976495681,32.76,77847.63,0.0,-0.52352,0.00019,25.53302]
[1776976500495,32.77,77849.59,0.0,-0.52314,0.00019,25.53507]
[1776976500549,32.77,77848.38,0.0,-0.52337,0.00019,25.53382]
[1776976500702,32.77,77848.38,0.0,-0.52337,0.00019,25.53382]
[1776976500766,32.77,77848.38,0.0,-0.52337,0.00019,25.53382]
[1776976500927,32.77,77848.38,0.0,-0.52337,0.00019,25.53382]
[1776976500978,32.77,77848.38,0.0,-0.52337,0.00019,25.53382]
[1776976501048,32.77,77843.94,0.0,-0.52421,0.00019,25.52915]
[1776976506760,32.78,77843.94,0.0,-0.5242,0.00019,25.52919]
[1776976511063,32.78,77844.15,0.0,-0.52416,0.00019,25.52941]
[1776976511471,32.78,77844.38,0.0,-0.52412,0.00019,25.52965]
[1776976514966,32.78,77833.03,0.0,-0.52627,0.00019,25.51722]
[1776976520858,32.78,77831.83,0.0,-0.52649,0.00019,25.51588]
[1776976522798,32.78,77831.5,0.0,-0.52655,0.00019,25.51551]
[1776976523003,32.78,77831.5,0.0,-0.52655,0.00019,25.51551]
[1776976523088,32.78,77831.5,0.0,-0.52655,0.00019,25.51551]
[1776976523127,32.78,77831.5,0.0,-0.52655,0.00019,25.51551]
[1776976523153,32.78,77831.5,0.0,-0.52655,0.00019,25.51551]
[1776976523535,32.78,77830.19,0.0,-0.5268,0.00019,25.51402]
[1776976524889,32.78,77824.96,0.0,-0.52779,0.00019,25.50796]
[1776976527718,32.78,77824.84,0.0,-0.52781,0.00019,25.50782]
[1776976527911,32.78,77823.4,0.0,-0.52808,0.00019,25.50612]
[1776976532942,32.78,77823.34,0.0,-0.5281,0.00019,25.50246]
[1776976537192,32.79,77817.42,0.0,-0.52922,0.00019,25.49537]
[1776976540057,32.78,77814.67,0.0,-0.52974,0.00019,25.49199]
[1776976541002,32.78,77814.67,0.0,-0.52974,0.00019,25.49198]
[1776976542008,32.78,77828.67,0.0,-0.52709,0.00019,25.50869]
[1776976543016,32.79,77830.18,0.0,-0.5268,0.00019,25.51042]
[1776976548056,32.79,77832.19,0.0,-0.52642,0.00019,25.51274]
[1776976553090,32.79,77831.64,0.0,-0.52652,0.00019,25.51211]
[1776976558135,32.79,77829.99,0.0,-0.52683,0.00019,25.51023]
[1776976558191,32.79,77826.89,0.0,-0.52742,0.00019,25.50665]
[1776976563285,32.79,77826.1,0.0,-0.52757,0.00019,25.50572]
[1776976568194,32.79,77835.56,0.0,-0.52578,0.00019,25.5165]
[1776976573230,32.79,77837.03,0.0,-0.5255,0.00019,25.51815]
[1776976578266,32.79,77837.2,0.0,-0.52546,0.00019,25.51835]
[1776976581289,32.8,77831.4,0.0,-0.52656,0.00019,25.51187]
[1776976586322,32.8,77833.32,0.0,-0.52619,0.00019,25.51405]
[1776976591463,32.8,77836.18,0.0,-0.52565,0.00019,25.51726]
[1776976598405,32.81,77840.34,0.0,-0.52486,0.00019,25.51824]
[1776976603441,32.81,77836.26,0.0,-0.52563,0.00019,25.51378]
[1776976605292,32.81,77836.27,0.0,-0.52563,0.00019,25.5138]
[1776976605456,32.81,77835.66,0.0,-0.52574,0.00019,25.51312]
[1776976606462,32.81,77827.34,0.0,-0.52732,0.00019,25.50368]
[1776976611754,32.81,77823.51,0.0,-0.52804,0.00019,25.49919]
[1776976612506,32.81,77822.54,0.0,-0.52823,0.00019,25.49803]
[1776976617613,32.81,77822.04,0.0,-0.52833,0.00019,25.49743]
[1776976619560,32.8,77815.11,0.0,-0.52964,0.00019,25.48904]
[1776976624610,32.8,77812.53,0.0,-0.53013,0.00019,25.48584]
[1776976626607,32.8,77820.86,0.0,-0.52855,0.00019,25.49599]
[1776976626920,32.8,77820.86,0.0,-0.52855,0.00019,25.49599]
[1776976627615,32.8,77820.8,0.0,-0.52857,0.00019,25.49592]
[1776976632656,32.8,77819.51,0.0,-0.52882,0.00019,25.49435]
[1776976637673,32.79,77819.4,0.0,-0.52884,0.00019,25.49419]
[1776976642831,32.79,77817.53,0.0,-0.5292,0.00019,25.4919]
[1776976647850,32.78,77817.74,0.0,-0.52917,0.00019,25.49213]
[1776976652881,32.78,77819.25,0.0,-0.52889,0.00019,25.49033]
[1776976656809,32.77,77822.88,0.0,-0.52821,0.00019,25.49466]
[1776976656844,32.77,77823.27,0.0,-0.52814,0.00019,25.49512]
[1776976661854,32.77,77823.66,0.0,-0.52807,0.00019,25.49555]
[1776976666889,32.76,77821.21,0.0,-0.52854,0.00019,25.4926]
[1776976671923,32.76,77823.78,0.0,-0.52806,0.00019,25.49564]
[1776976677570,32.75,77827.63,0.0,-0.52733,0.00019,25.50012]
[1776976682021,32.75,77828.11,0.0,-0.52725,0.00019,25.50066]
[1776976682498,32.75,77830.93,0.0,-0.52671,0.00019,25.5039]
[1776976684597,32.75,77837.69,0.0,-0.52543,0.00019,25.5115]
[1776976687037,32.75,77844.62,0.0,-0.52411,0.00019,25.51901]
[1776976690437,32.76,77845.24,0.0,-0.52399,0.00019,25.51968]
[1776976690705,32.76,77843.44,0.0,-0.52433,0.00019,25.51777]
[1776976695743,32.76,77843.41,0.0,-0.52433,0.00019,25.51774]
[1776976699088,32.76,77848.95,0.0,-0.52328,0.00019,25.52359]
[1776976701963,32.76,77859.36,0.0,-0.5213,0.00019,25.53409]
[1776976702779,32.76,77859.36,0.0,-0.5213,0.00019,25.53409]
[1776976702857,32.76,77859.36,0.0,-0.5213,0.00019,25.53409]
[1776976702928,32.76,77862.24,0.0,-0.52076,0.00019,25.53688]
[1776976707958,32.76,77858.24,0.0,-0.52151,0.00019,25.53299]
[1776976711984,32.77,77864.31,0.0,-0.52037,0.00019,25.53527]
[1776976717007,32.77,77865.43,0.0,-0.52015,0.00019,25.53633]
[1776976720741,32.77,77867.31,0.0,-0.51979,0.00019,25.5381]
[1776976720810,32.77,77866.35,0.0,-0.51998,0.00019,25.5372]
[1776976722881,32.77,77866.35,0.0,-0.51998,0.00019,25.5372]
[1776976722906,32.77,77872.52,0.0,-0.51881,0.00019,25.54287]
[1776976723930,32.77,77872.52,0.0,-0.51881,0.00019,25.54287]
[1776976723944,32.77,77872.52,0.0,-0.51881,0.00019,25.54287]
[1776976723984,32.77,77872.52,0.0,-0.51881,0.00019,25.54287]
[1776976723817,32.77,77902.99,0.0,-0.51302,0.00019,25.56766]
[1776976724202,32.77,77902.99,0.0,-0.51302,0.00019,25.56766]
[1776976724209,32.77,77902.99,0.0,-0.51302,0.00019,25.56766]
[1776976724299,32.77,77902.99,0.0,-0.51302,0.00019,25.56766]
[1776976725258,32.77,77902.99,0.0,-0.51302,0.00019,25.56766]
[1776976725613,32.77,77906.51,0.0,-0.51235,0.00019,25.57018]
[1776976728553,32.77,77907.22,0.0,-0.51222,0.00019,25.57068]
[1776976728622,32.77,77907.22,0.0,-0.51222,0.00019,25.57068]
[1776976728642,32.77,77907.99,0.0,-0.51207,0.00019,25.57122]
[1776976733304,32.77,77907.05,0.0,-0.51225,0.00019,25.57056]
[1776976733360,32.77,77906.7,0.0,-0.51232,0.00019,25.57032]
[1776976738412,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738551,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738679,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738703,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738887,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738910,32.78,77903.3,0.0,-0.51296,0.00019,25.5679]
[1776976738959,32.78,77922.5,0.0,-0.50932,0.00019,25.58072]
[1776976739135,32.78,77922.5,0.0,-0.50932,0.00019,25.58072]
[1776976739402,32.78,77922.5,0.0,-0.50932,0.00019,25.58072]
[1776976740558,32.78,77926.2,0.0,-0.50861,0.00019,25.58295]
[1776976741205,32.78,77926.2,0.0,-0.50861,0.00019,25.58295]
[1776976741415,32.78,77926.2,0.0,-0.50861,0.00019,25.58295]
[1776976746799,32.78,77927.98,0.0,-0.50827,0.00019,25.584]
[1776976747015,32.78,77927.98,0.0,-0.50827,0.00019,25.584]
[1776976752017,32.78,77926.44,0.0,-0.50857,0.00019,25.58309]
[1776976757019,32.78,77928.08,0.0,-0.50825,0.00019,25.58405]
[1776976762064,32.78,77929.42,0.0,-0.508,0.00019,25.58483]
[1776976764917,32.78,77923.75,0.0,-0.50908,0.00019,25.58149]
[1776976769918,32.78,77924.31,0.0,-0.50897,0.00019,25.58182]
[1776976772647,32.78,77925.08,0.0,-0.50883,0.00019,25.57869]
[1776976772661,32.78,77925.08,0.0,-0.50883,0.00019,25.57869]
[1776976772802,32.78,77925.08,0.0,-0.50883,0.00019,25.57869]
[1776976772862,32.78,77925.08,0.0,-0.50883,0.00019,25.57869]
[1776976772996,32.78,77944.43,0.0,-0.50516,0.00019,25.58917]
[1776976774270,32.78,77944.43,0.0,-0.50516,0.00019,25.58917]
[1776976774949,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776252,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776346,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776457,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776469,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776520,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776526,32.78,77948.45,0.0,-0.50439,0.00019,25.59107]
[1776976776665,32.78,77948.13,0.0,-0.50445,0.00019,25.59093]
[1776976782056,32.78,77947.79,0.0,-0.50452,0.00019,25.59077]
[1776976791773,32.79,77944.45,0.0,-0.50515,0.00019,25.58918]
[1776976793019,32.79,77956.26,0.0,-0.50291,0.00019,25.59451]
[1776976794793,32.79,77961.17,0.0,-0.50198,0.00019,25.59649]
[1776976795524,32.79,77961.17,0.0,-0.50198,0.00019,25.59649]
[1776976795864,32.79,77961.69,0.0,-0.50188,0.00019,25.59669]
[1776976800932,32.79,77957.6,0.0,-0.50266,0.00019,25.59506]
[1776976802404,32.79,77957.55,0.0,-0.50267,0.00019,25.59504]
[1776976802559,32.79,77957.55,0.0,-0.50267,0.00019,25.59504]
[1776976803009,32.79,77970.74,0.0,-0.50016,0.00019,25.59994]
[1776976803658,32.79,77970.74,0.0,-0.50016,0.00019,25.59994]
[1776976803931,32.79,77977.38,0.0,-0.49891,0.00019,25.60203]
[1776976805879,32.79,77972.71,0.0,-0.49979,0.00019,25.60059]
[1776976806246,32.79,77972.71,0.0,-0.49979,0.00019,25.60059]
[1776976806887,32.79,77965.5,0.0,-0.50116,0.00019,25.59812]
[1776976808529,32.79,77964.38,0.0,-0.50137,0.00019,25.59771]
[1776976808541,32.79,77964.38,0.0,-0.50137,0.00019,25.59771]
[1776976809064,32.79,77964.44,0.0,-0.50136,0.00019,25.59773]
[1776976814065,32.79,77964.1,0.0,-0.50142,0.00019,25.5976]
[1776976819098,32.78,77962.61,0.0,-0.50171,0.00019,25.59704]
[1776976822011,32.78,77954.17,0.0,-0.50331,0.00019,25.59363]
[1776976824078,32.78,77948.42,0.0,-0.5044,0.00019,25.59106]
[1776976828842,32.78,77949.33,0.0,-0.50423,0.00019,25.59148]
[1776976829047,32.78,77948.63,0.0,-0.50436,0.00019,25.59116]
[1776976833037,32.78,77944.07,0.0,-0.50523,0.00019,25.5854]
[1776976833046,32.78,77944.07,0.0,-0.50523,0.00019,25.5854]
[1776976833074,32.78,77944.07,0.0,-0.50523,0.00019,25.5854]
[1776976833094,32.78,77944.07,0.0,-0.50523,0.00019,25.5854]
[1776976833100,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976833165,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976833315,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976833374,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976834082,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976834124,32.78,77935.63,0.0,-0.50683,0.00019,25.58108]
[1776976835091,32.78,77934.33,0.0,-0.50707,0.00019,25.58037]
[1776976840124,32.78,77938.99,0.0,-0.50619,0.00019,25.58285]
[1776976845182,32.79,77942.08,0.0,-0.5056,0.00019,25.58442]
[1776976845376,32.79,77942.08,0.0,-0.5056,0.00019,25.58442]
[1776976845516,32.79,77942.08,0.0,-0.5056,0.00019,25.58442]
[1776976846048,32.79,77951.1,0.0,-0.50389,0.00019,25.58868]
[1776976846852,32.79,77959.73,0.0,-0.50225,0.00019,25.59233]
[1776976848648,32.79,77956.74,0.0,-0.50282,0.00019,25.59111]
[1776976848841,32.79,77956.74,0.0,-0.50282,0.00019,25.59111]
[1776976849070,32.79,77963.9,0.0,-0.50146,0.00019,25.59393]
[1776976850205,32.79,77971.03,0.0,-0.50011,0.00019,25.59644]
[1776976851671,32.79,77971.03,0.0,-0.50011,0.00019,25.59644]
[1776976852035,32.78,77971.42,0.0,-0.50004,0.00019,25.59657]
[1776976854478,32.78,77972.33,0.0,-0.49987,0.00019,25.59687]
[1776976855137,32.78,77972.97,0.0,-0.49974,0.00019,25.59708]
[1776976856306,32.78,77971.79,0.0,-0.49997,0.00019,25.59669]
[1776976860670,32.78,77972.68,0.0,-0.4998,0.00019,25.59698]
[1776976860808,32.78,77972.68,0.0,-0.4998,0.00019,25.59698]
[1776976861480,32.78,77972.42,0.0,-0.49985,0.00019,25.5969]
[1776976861500,32.78,77962.51,0.0,-0.50173,0.00019,25.59341]
[1776976863295,32.78,77962.22,0.0,-0.50179,0.00019,25.5933]
[1776976865051,32.78,77970.2,0.0,-0.50027,0.00019,25.59617]
[1776976870349,32.78,77969.58,0.0,-0.50039,0.00019,25.59596]
[1776976875379,32.77,77970.01,0.0,-0.50031,0.00019,25.5961]
[1776976880615,32.77,77969.61,0.0,-0.50039,0.00019,25.59597]
[1776976880914,32.77,77972.0,0.0,-0.49993,0.00019,25.59676]
[1776976881852,32.77,77979.68,0.0,-0.49848,0.00019,25.5991]
[1776976882872,32.77,77979.68,0.0,-0.49848,0.00019,25.5991]
[1776976882937,32.77,77978.08,0.0,-0.49878,0.00019,25.59864]
[1776976884961,32.77,77977.43,0.0,-0.4989,0.00019,25.59845]
[1776976885042,32.77,77977.66,0.0,-0.49886,0.00019,25.59852]
[1776976890438,32.76,77975.34,0.0,-0.4993,0.00019,25.59782]
[1776976895476,32.76,77973.88,0.0,-0.49958,0.00019,25.59377]
[1776976900492,32.76,77972.25,0.0,-0.49989,0.00019,25.59325]
[1776976905495,32.75,77971.75,0.0,-0.49999,0.00019,25.59309]
[1776976910205,32.75,77966.02,0.0,-0.50108,0.00019,25.59111]
[1776976915417,32.75,77966.21,0.0,-0.50104,0.00019,25.59118]
[1776976920501,32.75,77966.44,0.0,-0.501,0.00019,25.59126]
[1776976923115,32.74,77973.91,0.0,-0.49958,0.00019,25.59378]
[1776976928201,32.74,77973.65,0.0,-0.49963,0.00019,25.5937]
[1776976931950,32.74,77975.45,0.0,-0.49929,0.00019,25.59426]
[1776976932040,32.74,77975.45,0.0,-0.49929,0.00019,25.59426]
[1776976932141,32.74,77975.01,0.0,-0.49937,0.00019,25.59412]
[1776976932631,32.74,77975.01,0.0,-0.49937,0.00019,25.59412]
[1776976933743,32.74,77975.01,0.0,-0.49937,0.00019,25.59412]
[1776976933922,32.74,77975.01,0.0,-0.49937,0.00019,25.59412]
[1776976935173,32.74,77977.52,0.0,-0.4989,0.00019,25.59488]
[1776976935186,32.74,77977.52,0.0,-0.4989,0.00019,25.59488]
[1776976935803,32.74,77976.56,0.0,-0.49908,0.00019,25.5946]
[1776976937870,32.73,77977.16,0.0,-0.49897,0.00019,25.59477]
[1776976941470,32.73,77975.68,0.0,-0.49925,0.00019,25.59433]
[1776976942852,32.73,77963.88,0.0,-0.50149,0.00019,25.59032]
[1776976943859,32.73,77962.11,0.0,-0.50183,0.00019,25.58965]
[1776976948894,32.73,77964.36,0.0,-0.5014,0.00019,25.5905]
[1776976954112,32.73,77966.71,0.0,-0.50096,0.00019,25.58776]
[1776976954173,32.72,77982.0,0.0,-0.49805,0.00019,25.59255]
[1776976955019,32.72,77982.0,0.0,-0.49805,0.00019,25.59255]
[1776976960710,32.72,77984.34,0.0,-0.49761,0.00019,25.59316]
[1776976961323,32.72,77984.34,0.0,-0.49761,0.00019,25.59316]
[1776976961715,32.72,77984.21,0.0,-0.49763,0.00019,25.59313]
[1776976961944,32.72,77984.21,0.0,-0.49763,0.00019,25.59313]
[1776976962065,32.72,77984.21,0.0,-0.49763,0.00019,25.59313]
[1776976962091,32.72,78002.7,0.0,-0.49412,0.00019,25.59686]
[1776976962707,32.72,78002.7,0.0,-0.49412,0.00019,25.59686]
[1776976963212,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976963674,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976963797,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976963932,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976964028,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976964399,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976964490,32.72,78019.08,0.0,-0.49101,0.00019,25.59852]
[1776976965065,32.72,78014.6,0.0,-0.49186,0.00019,25.59822]
[1776976967015,32.72,78009.82,0.0,-0.49277,0.00019,25.59777]
[1776976967094,32.72,78009.82,0.0,-0.49277,0.00019,25.59777]
[1776976967146,32.72,78009.82,0.0,-0.49277,0.00019,25.59777]
[1776976967207,32.72,78008.35,0.0,-0.49304,0.00019,25.59761]
[1776976970290,32.72,78010.25,0.0,-0.49268,0.00019,25.59782]
[1776976971077,32.72,78010.98,0.0,-0.49255,0.00019,25.59789]
[1776976972089,32.72,78002.45,0.0,-0.49417,0.00019,25.59683]
[1776976972437,32.72,78002.45,0.0,-0.49417,0.00019,25.59683]
[1776976973182,32.72,77995.95,0.0,-0.4954,0.00019,25.59573]
[1776976976132,32.72,77999.27,0.0,-0.49477,0.00019,25.59632]
[1776976980149,32.72,78005.91,0.0,-0.49351,0.00019,25.59731]
[1776976985153,32.72,78006.89,0.0,-0.49332,0.00019,25.59743]
[1776976990480,32.72,78009.8,0.0,-0.49277,0.00019,25.59777]
[1776976995554,32.72,78013.96,0.0,-0.49198,0.00019,25.59817]
[1776977000559,32.72,78013.21,0.0,-0.49212,0.00019,25.5981]
[1776977003222,32.72,78007.47,0.0,-0.49321,0.00019,25.5975]
[1776977004097,32.72,78007.47,0.0,-0.49321,0.00019,25.5975]
[1776977004166,32.73,78010.27,0.0,-0.49268,0.00019,25.59782]
[1776977004388,32.73,78010.27,0.0,-0.49268,0.00019,25.59782]
[1776977004433,32.73,78020.44,0.0,-0.49075,0.00019,25.59858]
[1776977005334,32.73,78020.44,0.0,-0.49075,0.00019,25.59858]
[1776977006925,32.73,78020.44,0.0,-0.49075,0.00019,25.59858]
[1776977006946,32.73,78020.44,0.0,-0.49075,0.00019,25.59858]
[1776977006957,32.72,78023.41,0.0,-0.49018,0.00019,25.59869]
[1776977012773,32.73,78029.79,0.0,-0.48897,0.00019,25.59515]
[1776977016133,32.73,78042.06,0.0,-0.48664,0.00019,25.59461]
[1776977016942,32.73,78042.06,0.0,-0.48664,0.00019,25.59461]
[1776977016969,32.73,78042.06,0.0,-0.48664,0.00019,25.59461]
[1776977017321,32.73,78039.61,0.0,-0.48711,0.00019,25.59479]
[1776977018252,32.73,78039.64,0.0,-0.4871,0.00019,25.59479]
[1776977019611,32.73,78037.38,0.0,-0.48753,0.00019,25.59492]
[1776977020266,32.73,78037.02,0.0,-0.4876,0.00019,25.59494]
[1776977021245,32.73,78037.02,0.0,-0.4876,0.00019,25.59494]
[1776977022237,32.73,78035.83,0.0,-0.48783,0.00019,25.595]
[1776977022892,32.73,78035.83,0.0,-0.48783,0.00019,25.595]
[1776977022999,32.73,78035.83,0.0,-0.48783,0.00019,25.595]
[1776977023067,32.74,78034.58,0.0,-0.48806,0.00019,25.59505]
[1776977023773,32.74,78015.41,0.0,-0.4917,0.00019,25.59468]
[1776977024671,32.74,78015.41,0.0,-0.4917,0.00019,25.59468]
[1776977024682,32.74,78015.41,0.0,-0.4917,0.00019,25.59468]
[1776977024966,32.74,78014.68,0.0,-0.49184,0.00019,25.59462]
[1776977027290,32.74,78007.7,0.0,-0.49317,0.00019,25.59393]
[1776977029517,32.74,78002.3,0.0,-0.49419,0.00019,25.5932]
[1776977034548,32.74,78001.94,0.0,-0.49426,0.00019,25.59315]
[1776977039585,32.75,78000.37,0.0,-0.49456,0.00019,25.5929]
[1776977041968,32.75,77998.82,0.0,-0.49485,0.00019,25.59264]
[1776977041979,32.75,77998.82,0.0,-0.49485,0.00019,25.59264]
[1776977042315,32.75,77998.08,0.0,-0.49499,0.00019,25.59251]
[1776977046687,32.75,77996.68,0.0,-0.49526,0.00019,25.59226]
[1776977046697,32.75,77996.68,0.0,-0.49526,0.00019,25.59226]
[1776977046786,32.75,77996.68,0.0,-0.49526,0.00019,25.59226]
[1776977046788,32.75,77996.6,0.0,-0.49527,0.00019,25.59225]
[1776977048018,32.75,77996.6,0.0,-0.49527,0.00019,25.59225]
[1776977048084,32.75,77996.6,0.0,-0.49527,0.00019,25.59225]
[1776977048194,32.75,77983.46,0.0,-0.49777,0.00019,25.58933]
[1776977049258,32.75,77977.17,0.0,-0.49896,0.00019,25.58758]
[1776977049571,32.75,77977.17,0.0,-0.49896,0.00019,25.58758]
[1776977049673,32.75,77977.96,0.0,-0.49881,0.00019,25.58782]
[1776977054691,32.75,77979.39,0.0,-0.49854,0.00019,25.58823]
[1776977057636,32.75,77979.72,0.0,-0.49848,0.00019,25.58832]
[1776977057665,32.75,77979.72,0.0,-0.49848,0.00019,25.58832]
[1776977057676,32.75,77979.72,0.0,-0.49848,0.00019,25.58832]
[1776977058044,32.75,77974.9,0.0,-0.49939,0.00019,25.5869]
[1776977060061,32.75,77968.33,0.0,-0.50064,0.00019,25.58474]
[1776977062591,32.75,77965.46,0.0,-0.50119,0.00019,25.58371]
[1776977062625,32.75,77965.46,0.0,-0.50119,0.00019,25.58371]
[1776977063938,32.75,77962.1,0.0,-0.50182,0.00019,25.58246]
[1776977064180,32.75,77962.1,0.0,-0.50182,0.00019,25.58246]
[1776977064196,32.75,77960.37,0.0,-0.50215,0.00019,25.58178]
[1776977069270,32.75,77959.44,0.0,-0.50233,0.00019,25.58142]
[1776977069371,32.75,77946.99,0.0,-0.50469,0.00019,25.576]
[1776977070074,32.75,77946.99,0.0,-0.50469,0.00019,25.576]
[1776977070313,32.75,77946.17,0.0,-0.50485,0.00019,25.57561]
[1776977075353,32.76,77949.56,0.0,-0.50421,0.00019,25.57359]
[1776977076498,32.76,77956.99,0.0,-0.50279,0.00019,25.57682]
[1776977081526,32.76,77954.17,0.0,-0.50333,0.00019,25.57564]
[1776977086536,32.76,77951.15,0.0,-0.5039,0.00019,25.57431]
[1776977087728,32.76,77951.14,0.0,-0.5039,0.00019,25.57431]
[1776977087853,32.76,77951.14,0.0,-0.5039,0.00019,25.57431]
[1776977088019,32.76,77951.14,0.0,-0.5039,0.00019,25.57431]
[1776977088058,32.76,77963.21,0.0,-0.50161,0.00019,25.57928]
[1776977088930,32.76,77967.7,0.0,-0.50076,0.00019,25.58092]
[1776977092235,32.76,77969.17,0.0,-0.50048,0.00019,25.58143]
[1776977092310,32.76,77968.72,0.0,-0.50056,0.00019,25.58127]
[1776977092621,32.76,77968.72,0.0,-0.50056,0.00019,25.58127]
[1776977093367,32.76,77968.55,0.0,-0.5006,0.00019,25.58121]
[1776977099001,32.76,77967.61,0.0,-0.50077,0.00019,25.58089]
[1776977101014,32.76,77977.09,0.0,-0.49897,0.00019,25.58396]
[1776977106048,32.76,77975.4,0.0,-0.4993,0.00019,25.58345]
[1776977108755,32.76,77976.64,0.0,-0.49906,0.00019,25.58383]
[1776977108767,32.76,77976.64,0.0,-0.49906,0.00019,25.58383]
[1776977109070,32.76,77977.77,0.0,-0.49885,0.00019,25.58416]
[1776977109972,32.76,77977.77,0.0,-0.49885,0.00019,25.58416]
[1776977110083,32.76,77983.89,0.0,-0.49768,0.00019,25.58585]
[1776977110975,32.76,77983.89,0.0,-0.49768,0.00019,25.58585]
[1776977112665,32.76,77986.41,0.0,-0.49721,0.00019,25.58648]
[1776977113016,32.76,77986.41,0.0,-0.49721,0.00019,25.58648]
[1776977113059,32.76,77986.41,0.0,-0.49721,0.00019,25.58648]
[1776977113326,32.76,77992.2,0.0,-0.49611,0.00019,25.58778]
[1776977114811,32.75,77992.2,0.0,-0.49611,0.00019,25.58778]
[1776977115425,32.75,77998.16,0.0,-0.49498,0.00019,25.58893]
[1776977120426,32.75,77996.66,0.0,-0.49526,0.00019,25.58866]
[1776977120486,32.75,78002.59,0.0,-0.49414,0.00019,25.58965]
[1776977125874,32.75,78002.51,0.0,-0.49415,0.00019,25.58964]
[1776977130925,32.75,77997.69,0.0,-0.49507,0.00019,25.58885]
[1776977135968,32.75,77992.51,0.0,-0.49605,0.00019,25.58425]
[1776977140980,32.74,77988.48,0.0,-0.49682,0.00019,25.58337]
[1776977145405,32.74,78000.82,0.0,-0.49447,0.00019,25.58578]
[1776977146686,32.74,77996.84,0.0,-0.49523,0.00019,25.5851]
[1776977147338,32.74,77996.84,0.0,-0.49523,0.00019,25.5851]
[1776977148582,32.75,77998.93,0.0,-0.49483,0.00019,25.58546]
[1776977150696,32.75,77999.85,0.0,-0.49466,0.00019,25.58562]
[1776977150712,32.75,77999.85,0.0,-0.49466,0.00019,25.58562]
[1776977151345,32.75,77999.85,0.0,-0.49466,0.00019,25.58562]
[1776977151436,32.75,77999.85,0.0,-0.49466,0.00019,25.58562]
[1776977151413,32.75,77996.76,0.0,-0.49524,0.00019,25.58508]
[1776977152089,32.75,77996.76,0.0,-0.49524,0.00019,25.58508]
[1776977152178,32.75,77996.76,0.0,-0.49524,0.00019,25.58508]
[1776977152823,32.75,77996.76,0.0,-0.49524,0.00019,25.58508]
[1776977153484,32.75,77982.82,0.0,-0.49789,0.00019,25.58197]
[1776977154223,32.75,77982.82,0.0,-0.49789,0.00019,25.58197]
[1776977154791,32.75,77980.46,0.0,-0.49834,0.00019,25.58133]
[1776977155447,32.74,77980.97,0.0,-0.49824,0.00019,25.58147]
[1776977159463,32.74,77979.05,0.0,-0.49861,0.00019,25.58093]
[1776977159489,32.74,77979.05,0.0,-0.49861,0.00019,25.58093]
[1776977159514,32.74,77979.05,0.0,-0.49861,0.00019,25.58093]
[1776977160493,32.74,77979.05,0.0,-0.49861,0.00019,25.58093]
[1776977160428,32.74,77975.85,0.0,-0.49922,0.00019,25.57999]
[1776977160575,32.74,77975.85,0.0,-0.49922,0.00019,25.57999]
[1776977161436,32.74,77975.85,0.0,-0.49922,0.00019,25.57999]
[1776977163853,32.74,77975.56,0.0,-0.49927,0.00019,25.5799]
[1776977169501,32.74,77976.38,0.0,-0.49912,0.00019,25.58015]
[1776977171735,32.74,77976.37,0.0,-0.49912,0.00019,25.58015]
[1776977176873,32.73,77979.01,0.0,-0.49862,0.00019,25.58092]
[1776977183281,32.73,77979.4,0.0,-0.49855,0.00019,25.58103]
[1776977183915,32.73,77980.72,0.0,-0.4983,0.00019,25.5814]
[1776977184694,32.73,77978.14,0.0,-0.49879,0.00019,25.58067]
[1776977185106,32.73,77978.14,0.0,-0.49879,0.00019,25.58067]
[1776977186753,32.73,77981.42,0.0,-0.49816,0.00019,25.5816]
[1776977192701,32.73,77980.51,0.0,-0.49834,0.00019,25.57775]
[1776977198138,32.72,77976.13,0.0,-0.49917,0.00019,25.57648]
[1776977204143,32.73,77971.06,0.0,-0.50014,0.00019,25.57487]
[1776977204893,32.73,77971.06,0.0,-0.50014,0.00019,25.57487]
[1776977204999,32.73,77971.06,0.0,-0.50014,0.00019,25.57487]
[1776977205249,32.73,77971.06,0.0,-0.50014,0.00019,25.57487]
[1776977205360,32.73,77971.06,0.0,-0.50014,0.00019,25.57487]
[1776977205461,32.72,77965.53,0.0,-0.50119,0.00019,25.57294]
[1776977206299,32.72,77965.53,0.0,-0.50119,0.00019,25.57294]
[1776977206389,32.73,77945.06,0.0,-0.50508,0.00019,25.56427]
[1776977206864,32.73,77945.06,0.0,-0.50508,0.00019,25.56427]
[1776977207267,32.73,77941.94,0.0,-0.50567,0.00019,25.56273]
[1776977208167,32.73,77941.94,0.0,-0.50567,0.00019,25.56273]
[1776977208268,32.73,77941.64,0.0,-0.50573,0.00019,25.56258]
[1776977209303,32.73,77941.64,0.0,-0.50573,0.00019,25.56258]
[1776977209436,32.73,77941.03,0.0,-0.50585,0.00019,25.56227]
[1776977209669,32.73,77941.03,0.0,-0.50585,0.00019,25.56227]
[1776977209970,32.73,77941.03,0.0,-0.50585,0.00019,25.56227]
[1776977210004,32.73,77941.03,0.0,-0.50585,0.00019,25.56227]
[1776977210048,32.73,77941.03,0.0,-0.50585,0.00019,25.56227]
[1776977210514,32.73,77961.02,0.0,-0.50204,0.00019,25.57124]
[1776977213276,32.72,77956.8,0.0,-0.50285,0.00019,25.56954]
[1776977214530,32.72,77956.8,0.0,-0.50285,0.00019,25.56954]
[1776977214841,32.72,77955.46,0.0,-0.5031,0.00019,25.56898]
[1776977216563,32.72,77955.46,0.0,-0.5031,0.00019,25.56898]
[1776977216637,32.72,77954.92,0.0,-0.50321,0.00019,25.56875]
[1776977220365,32.72,77952.02,0.0,-0.50376,0.00019,25.56749]
[1776977220376,32.72,77952.02,0.0,-0.50376,0.00019,25.56749]
[1776977220378,32.72,77952.02,0.0,-0.50376,0.00019,25.56749]
[1776977220416,32.72,77952.02,0.0,-0.50376,0.00019,25.56749]
[1776977220451,32.73,77952.23,0.0,-0.50372,0.00019,25.56758]
[1776977221194,32.73,77952.23,0.0,-0.50372,0.00019,25.56758]
[1776977221625,32.72,77952.54,0.0,-0.50366,0.00019,25.56772]
[1776977222502,32.72,77953.7,0.0,-0.50344,0.00019,25.56823]
[1776977227919,32.73,77954.97,0.0,-0.5032,0.00019,25.56877]
[1776977232425,32.73,77953.6,0.0,-0.50346,0.00019,25.56818]
[1776977232499,32.73,77946.29,0.0,-0.50485,0.00019,25.56486]
[1776977233649,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977233976,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234142,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234225,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234513,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234517,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234569,32.73,77946.39,0.0,-0.50483,0.00019,25.56491]
[1776977234540,32.73,77930.41,0.0,-0.50787,0.00019,25.55657]
[1776977234973,32.73,77930.41,0.0,-0.50787,0.00019,25.55657]
[1776977235974,32.73,77925.17,0.0,-0.50886,0.00019,25.55351]
[1776977236782,32.73,77925.17,0.0,-0.50886,0.00019,25.55351]
[1776977237303,32.73,77926.17,0.0,-0.50867,0.00019,25.55411]
[1776977242441,32.73,77927.14,0.0,-0.50849,0.00019,25.55468]
[1776977242543,32.73,77934.34,0.0,-0.50712,0.00019,25.55876]
[1776977242922,32.73,77934.34,0.0,-0.50712,0.00019,25.55876]
[1776977243055,32.73,77934.75,0.0,-0.50704,0.00019,25.55898]
[1776977247088,32.73,77942.83,0.0,-0.5055,0.00019,25.56318]
[1776977252089,32.73,77944.78,0.0,-0.50513,0.00019,25.56054]
[1776977257101,32.73,77940.11,0.0,-0.50602,0.00019,25.55821]
[1776977257124,32.73,77933.73,0.0,-0.50723,0.00019,25.55483]
[1776977261230,32.73,77930.88,0.0,-0.50777,0.00019,25.55324]
[1776977261710,32.73,77930.88,0.0,-0.50777,0.00019,25.55324]
[1776977262159,32.74,77930.88,0.0,-0.50777,0.00019,25.55324]
[1776977268200,32.74,77932.07,0.0,-0.50755,0.00019,25.55391]
[1776977270288,32.74,77934.19,0.0,-0.50714,0.00019,25.55508]
[1776977270327,32.74,77934.99,0.0,-0.50699,0.00019,25.55552]
[1776977278271,32.75,77936.04,0.0,-0.50679,0.00019,25.55609]
[1776977283517,32.75,77939.88,0.0,-0.50605,0.00019,25.5581]
[1776977288341,32.76,77946.26,0.0,-0.50484,0.00019,25.56126]
[1776977293317,32.76,77946.9,0.0,-0.50472,0.00019,25.56156]
[1776977294383,32.76,77956.31,0.0,-0.50293,0.00019,25.56574]
[1776977299202,32.76,77958.59,0.0,-0.50249,0.00019,25.56668]
[1776977304452,32.76,77954.08,0.0,-0.50335,0.00019,25.5648]
[1776977311501,32.76,77955.32,0.0,-0.50312,0.00019,25.56173]
[1776977316536,32.77,77954.78,0.0,-0.50322,0.00019,25.5615]
[1776977321571,32.77,77953.98,0.0,-0.50337,0.00019,25.56116]
[1776977326611,32.77,77954.1,0.0,-0.50335,0.00019,25.56121]
[1776977329633,32.77,77944.23,0.0,-0.50522,0.00019,25.55668]
[1776977334668,32.77,77944.05,0.0,-0.50525,0.00019,25.5566]
[1776977339764,32.78,77944.33,0.0,-0.5052,0.00019,25.55674]
[1776977339865,32.78,77944.13,0.0,-0.50524,0.00019,25.55664]
[1776977345148,32.78,77946.08,0.0,-0.50486,0.00019,25.55758]
[1776977348389,32.78,77946.3,0.0,-0.50482,0.00019,25.55768]
[1776977348430,32.78,77946.3,0.0,-0.50482,0.00019,25.55768]
[1776977348614,32.78,77946.3,0.0,-0.50482,0.00019,25.55768]
[1776977348918,32.78,77945.25,0.0,-0.50502,0.00019,25.55718]
[1776977349019,32.78,77945.25,0.0,-0.50502,0.00019,25.55718]
[1776977349092,32.78,77945.25,0.0,-0.50502,0.00019,25.55718]
[1776977349121,32.78,77945.25,0.0,-0.50502,0.00019,25.55718]
[1776977349614,32.78,77937.54,0.0,-0.50648,0.00019,25.5533]
[1776977350785,32.79,77927.73,0.0,-0.50835,0.00019,25.54787]
[1776977352698,32.79,77926.38,0.0,-0.5086,0.00019,25.54708]
[1776977352799,32.79,77927.8,0.0,-0.50833,0.00019,25.54791]
[1776977356095,32.79,77923.45,0.0,-0.50916,0.00019,25.54532]
[1776977356644,32.79,77922.63,0.0,-0.50932,0.00019,25.54482]
[1776977357125,32.79,77931.7,0.0,-0.50759,0.00019,25.55014]
[1776977362182,32.79,77927.14,0.0,-0.50846,0.00019,25.54752]
[1776977367201,32.79,77925.35,0.0,-0.5088,0.00019,25.54647]
[1776977371649,32.79,77922.53,0.0,-0.50933,0.00019,25.54476]
[1776977372665,32.79,77922.95,0.0,-0.50926,0.00019,25.54142]
[1776977376970,32.79,77917.11,0.0,-0.51037,0.00019,25.53776]
[1776977380550,32.78,77914.05,0.0,-0.51095,0.00019,25.53576]
[1776977380551,32.78,77909.56,0.0,-0.5118,0.00019,25.53273]
[1776977386031,32.78,77907.31,0.0,-0.51223,0.00019,25.53116]
[1776977391066,32.78,77907.06,0.0,-0.51228,0.00019,25.53098]
[1776977397108,32.78,77906.99,0.0,-0.5123,0.00019,25.53093]
[1776977402720,32.77,77906.57,0.0,-0.51238,0.00019,25.53063]
[1776977403191,32.77,77915.79,0.0,-0.51063,0.00019,25.53688]
[1776977404168,32.77,77920.45,0.0,-0.50974,0.00019,25.53986]
[1776977405276,32.77,77920.45,0.0,-0.50974,0.00019,25.53986]
[1776977405704,32.77,77923.84,0.0,-0.5091,0.00019,25.54195]
[1776977406179,32.77,77932.87,0.0,-0.50738,0.00019,25.54718]
[1776977408190,32.77,77936.22,0.0,-0.50674,0.00019,25.549]
[1776977413334,32.78,77939.34,0.0,-0.50615,0.00019,25.55063]
[1776977419267,32.78,77943.35,0.0,-0.50538,0.00019,25.55266]
[1776977424377,32.78,77941.88,0.0,-0.50566,0.00019,25.55193]
[1776977429988,32.79,77937.17,0.0,-0.50656,0.00019,25.54951]
[1776977434373,32.79,77943.06,0.0,-0.50544,0.00019,25.54892]
[1776977436429,32.79,77944.71,0.0,-0.50512,0.00019,25.54972]
[1776977436433,32.79,77944.71,0.0,-0.50512,0.00019,25.54972]
[1776977436577,32.79,77946.71,0.0,-0.50474,0.00019,25.55068]
[1776977437367,32.79,77946.71,0.0,-0.50474,0.00019,25.55068]
[1776977437959,32.8,77946.71,0.0,-0.50474,0.00019,25.55068]
[1776977438399,32.8,77952.44,0.0,-0.50365,0.00019,25.55329]
[1776977439190,32.8,77952.44,0.0,-0.50365,0.00019,25.55329]
[1776977439407,32.8,77954.02,0.0,-0.50335,0.00019,25.55398]
[1776977444443,32.8,77954.38,0.0,-0.50328,0.00019,25.55414]
[1776977448511,32.8,77943.22,0.0,-0.5054,0.00019,25.549]
[1776977450430,32.8,77943.22,0.0,-0.5054,0.00019,25.549]
[1776977450483,32.8,77937.63,0.0,-0.50646,0.00019,25.54616]
[1776977455524,32.8,77936.43,0.0,-0.50669,0.00019,25.54553]
[1776977460593,32.81,77935.68,0.0,-0.50683,0.00019,25.54513]
[1776977466598,32.81,77937.02,0.0,-0.50657,0.00019,25.54584]
[1776977470668,32.81,77934.1,0.0,-0.50713,0.00019,25.54427]
[1776977470775,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977470847,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977470907,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977471041,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977471083,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977471317,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977471383,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977471395,32.81,77914.75,0.0,-0.5108,0.00019,25.53265]
[1776977472641,32.81,77915.21,0.0,-0.51071,0.00019,25.53295]
[1776977477672,32.81,77910.72,0.0,-0.51157,0.00019,25.52995]
[1776977483715,32.8,77909.33,0.0,-0.51184,0.00019,25.52899]
[1776977488783,32.8,77906.54,0.0,-0.51237,0.00019,25.52704]
[1776977488840,32.8,77906.54,0.0,-0.51237,0.00019,25.52704]
[1776977488942,32.8,77908.32,0.0,-0.51203,0.00019,25.52829]
[1776977489758,32.8,77908.32,0.0,-0.51203,0.00019,25.52829]
[1776977490766,32.8,77915.63,0.0,-0.51064,0.00019,25.53321]
[1776977492817,32.8,77914.35,0.0,-0.51089,0.00019,25.52877]
[1776977493786,32.8,77914.27,0.0,-0.5109,0.00019,25.52872]
[1776977495256,32.8,77913.6,0.0,-0.51103,0.00019,25.52828]
[1776977495806,32.81,77913.6,0.0,-0.51103,0.00019,25.52828]
[1776977500835,32.81,77909.99,0.0,-0.51171,0.00019,25.52585]
[1776977505871,32.82,77908.67,0.0,-0.51196,0.00019,25.52495]
[1776977505991,32.82,77908.67,0.0,-0.51196,0.00019,25.52495]
[1776977505997,32.82,77908.67,0.0,-0.51196,0.00019,25.52495]
[1776977506878,32.82,77908.02,0.0,-0.51208,0.00019,25.5245]
[1776977511902,32.82,77908.84,0.0,-0.51192,0.00019,25.52508]
[1776977516790,32.82,77894.47,0.0,-0.51465,0.00019,25.51454]
[1776977518866,32.81,77892.46,0.0,-0.51503,0.00019,25.51297]
[1776977521722,32.81,77891.14,0.0,-0.51529,0.00019,25.51193]
[1776977521730,32.81,77891.14,0.0,-0.51529,0.00019,25.51193]
[1776977521758,32.81,77891.14,0.0,-0.51529,0.00019,25.51193]
[1776977521845,32.81,77888.77,0.0,-0.51574,0.00019,25.51003]
[1776977523300,32.81,77889.16,0.0,-0.51566,0.00019,25.51034]
[1776977523842,32.81,77890.35,0.0,-0.51544,0.00019,25.5113]
[1776977528903,32.81,77892.03,0.0,-0.51512,0.00019,25.51262]
[1776977530832,32.8,77898.56,0.0,-0.51388,0.00019,25.51764]
[1776977533776,32.81,77904.77,0.0,-0.5127,0.00019,25.5222]
[1776977539268,32.81,77901.59,0.0,-0.5133,0.00019,25.5199]
[1776977544275,32.82,77899.08,0.0,-0.51378,0.00019,25.51805]
[1776977549333,32.82,77897.32,0.0,-0.51411,0.00019,25.51673]
[1776977554376,32.82,77896.8,0.0,-0.51421,0.00019,25.51274]
[1776977559412,32.83,77895.23,0.0,-0.5145,0.00019,25.51155]
[1776977562815,32.83,77886.15,0.0,-0.51622,0.00019,25.50433]
[1776977568117,32.83,77889.96,0.0,-0.5155,0.00019,25.50742]
[1776977573163,32.83,77892.36,0.0,-0.51504,0.00019,25.50933]
[1776977578200,32.84,77893.38,0.0,-0.51485,0.00019,25.51013]
[1776977583277,32.84,77892.18,0.0,-0.51507,0.00019,25.50919]
[1776977586868,32.83,77886.4,0.0,-0.51617,0.00019,25.50454]
[1776977591914,32.83,77883.49,0.0,-0.51672,0.00019,25.50214]
[1776977594020,32.84,77877.13,0.0,-0.51793,0.00019,25.4967]
[1776977594969,32.84,77877.13,0.0,-0.51793,0.00019,25.4967]
[1776977595014,32.84,77872.59,0.0,-0.51879,0.00019,25.49268]
[1776977595055,32.84,77872.59,0.0,-0.51879,0.00019,25.49268]
[1776977595514,32.84,77865.77,0.0,-0.52008,0.00019,25.48642]
[1776977597018,32.84,77867.68,0.0,-0.51972,0.00019,25.4882]
[1776977597590,32.84,77867.68,0.0,-0.51972,0.00019,25.4882]
[1776977597683,32.84,77868.03,0.0,-0.51966,0.00019,25.48852]
[1776977602698,32.84,77867.15,0.0,-0.51982,0.00019,25.4877]
[1776977608591,32.83,77868.89,0.0,-0.51949,0.00019,25.48931]
[1776977613635,32.83,77869.09,0.0,-0.51946,0.00019,25.48589]
[1776977618664,32.83,77870.37,0.0,-0.51922,0.00019,25.48706]
[1776977624706,32.83,77871.09,0.0,-0.51908,0.00019,25.48771]
[1776977629744,32.83,77873.43,0.0,-0.51864,0.00019,25.48982]
[1776977631565,32.83,77873.43,0.0,-0.51864,0.00019,25.48982]
[1776977631984,32.83,77868.1,0.0,-0.51965,0.00019,25.48497]
[1776977637689,32.83,77870.87,0.0,-0.51912,0.00019,25.48752]
[1776977642707,32.84,77872.86,0.0,-0.51874,0.00019,25.48932]
[1776977645960,32.84,77879.11,0.0,-0.51756,0.00019,25.49482]
[1776977651018,32.84,77882.23,0.0,-0.51696,0.00019,25.49748]
[1776977656039,32.84,77882.21,0.0,-0.51697,0.00019,25.49746]
[1776977661146,32.84,77887.63,0.0,-0.51594,0.00019,25.50195]
[1776977666171,32.84,77888.39,0.0,-0.5158,0.00019,25.50257]
[1776977669014,32.84,77881.73,0.0,-0.51706,0.00019,25.49705]
[1776977674016,32.84,77881.48,0.0,-0.51711,0.00019,25.49324]
[1776977679044,32.84,77882.7,0.0,-0.51688,0.00019,25.49427]
[1776977684099,32.84,77883.49,0.0,-0.51673,0.00019,25.49494]
[1776977689146,32.84,77884.55,0.0,-0.51653,0.00019,25.49582]
[1776977694330,32.84,77884.23,0.0,-0.51659,0.00019,25.49556]
[1776977699443,32.84,77884.81,0.0,-0.51648,0.00019,25.49604]
[1776977703020,32.84,77874.67,0.0,-0.5184,0.00019,25.48734]
[1776977708056,32.84,77874.38,0.0,-0.51845,0.00019,25.48709]
[1776977712108,32.85,77874.5,0.0,-0.51843,0.00019,25.4872]
[1776977713048,32.85,77874.64,0.0,-0.5184,0.00019,25.48733]
[1776977716636,32.85,77875.14,0.0,-0.5183,0.00019,25.48777]
[1776977716683,32.85,77875.14,0.0,-0.5183,0.00019,25.48777]
[1776977716775,32.85,77875.14,0.0,-0.5183,0.00019,25.48777]
[1776977717044,32.85,77875.0,0.0,-0.51833,0.00019,25.48765]
[1776977718073,32.85,77867.26,0.0,-0.5198,0.00019,25.48063]
[1776977718987,32.85,77867.26,0.0,-0.5198,0.00019,25.48063]
[1776977719004,32.85,77867.26,0.0,-0.5198,0.00019,25.48063]
[1776977719077,32.85,77867.04,0.0,-0.51984,0.00019,25.48043]
[1776977721386,32.85,77868.26,0.0,-0.51961,0.00019,25.48157]
[1776977722134,32.85,77868.26,0.0,-0.51961,0.00019,25.48157]
[1776977722391,32.85,77868.76,0.0,-0.51951,0.00019,25.48203]
[1776977727857,32.85,77873.34,0.0,-0.51864,0.00019,25.48619]
[1776977731872,32.86,77884.11,0.0,-0.5166,0.00019,25.49188]
[1776977733581,32.85,77884.13,0.0,-0.5166,0.00019,25.4919]
[1776977739512,32.86,77885.49,0.0,-0.51634,0.00019,25.49303]
[1776977744547,32.86,77885.39,0.0,-0.51635,0.00019,25.49295]
[1776977749582,32.86,77887.38,0.0,-0.51598,0.00019,25.49458]
[1776977755625,32.86,77887.08,0.0,-0.51603,0.00019,25.49434]
[1776977760659,32.86,77887.29,0.0,-0.51599,0.00019,25.49451]
[1776977765694,32.86,77873.42,0.0,-0.51862,0.00019,25.48268]
[1776977766702,32.86,77873.61,0.0,-0.51858,0.00019,25.48285]
[1776977771736,32.87,77872.84,0.0,-0.51873,0.00019,25.48217]
[1776977776788,32.87,77872.34,0.0,-0.51882,0.00019,25.48173]
[1776977778976,32.87,77862.29,0.0,-0.52072,0.00019,25.4724]
[1776977780818,32.87,77861.42,0.0,-0.52089,0.00019,25.47157]
[1776977784117,32.87,77855.74,0.0,-0.52196,0.00019,25.46602]
[1776977789367,32.87,77853.1,0.0,-0.52247,0.00019,25.46337]
[1776977790197,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790279,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790478,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790522,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790778,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790849,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977790977,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977791030,32.87,77849.94,0.0,-0.52306,0.00019,25.46015]
[1776977791092,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977791308,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977791354,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977791787,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977791850,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977791893,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977792247,32.87,77845.34,0.0,-0.52394,0.00019,25.45174]
[1776977792899,32.87,77844.23,0.0,-0.52416,0.00019,25.45056]
[1776977793780,32.87,77844.23,0.0,-0.52416,0.00019,25.45056]
[1776977793906,32.87,77843.25,0.0,-0.52434,0.00019,25.44951]
[1776977799347,32.87,77840.89,0.0,-0.52479,0.00019,25.44698]
[1776977802544,32.87,77846.89,0.0,-0.52365,0.00019,25.45336]
[1776977808566,32.87,77846.0,0.0,-0.52382,0.00019,25.45243]
[1776977817069,32.87,77844.65,0.0,-0.52407,0.00019,25.45102]
[1776977822104,32.87,77843.54,0.0,-0.52428,0.00019,25.44985]
[1776977827140,32.88,77841.86,0.0,-0.52459,0.00019,25.44807]
[1776977832174,32.88,77840.27,0.0,-0.52489,0.00019,25.44637]
[1776977837212,32.88,77840.62,0.0,-0.52482,0.00019,25.44676]
[1776977841238,32.89,77849.13,0.0,-0.52321,0.00019,25.45576]
[1776977846893,32.89,77848.92,0.0,-0.52325,0.00019,25.45555]
[1776977852323,32.89,77848.49,0.0,-0.52333,0.00019,25.4515]
[1776977857359,32.89,77846.14,0.0,-0.52377,0.00019,25.44906]
[1776977862394,32.89,77847.67,0.0,-0.52348,0.00019,25.45066]
[1776977866164,32.89,77847.64,0.0,-0.52349,0.00019,25.45063]
[1776977866167,32.89,77847.64,0.0,-0.52349,0.00019,25.45063]
[1776977866225,32.89,77848.02,0.0,-0.52342,0.00019,25.45103]
[1776977868198,32.89,77853.07,0.0,-0.52246,0.00019,25.4562]
[1776977869172,32.89,77853.07,0.0,-0.52246,0.00019,25.4562]
[1776977869189,32.89,77853.07,0.0,-0.52246,0.00019,25.4562]
[1776977869443,32.89,77854.79,0.0,-0.52213,0.00019,25.45792]
[1776977874478,32.89,77859.04,0.0,-0.52133,0.00019,25.46212]
[1776977880521,32.89,77860.23,0.0,-0.5211,0.00019,25.46328]
[1776977885813,32.89,77864.57,0.0,-0.52028,0.00019,25.46742]
[1776977891352,32.89,77864.78,0.0,-0.52024,0.00019,25.46762]
[1776977896631,32.9,77865.14,0.0,-0.52017,0.00019,25.46796]
[1776977901667,32.9,77865.57,0.0,-0.52009,0.00019,25.46837]
[1776977906703,32.9,77866.09,0.0,-0.51999,0.00019,25.46886]
[1776977913750,32.9,77865.38,0.0,-0.52013,0.00019,25.46459]
[1776977919196,32.9,77867.0,0.0,-0.51982,0.00019,25.4661]
[1776977924831,32.9,77866.89,0.0,-0.51984,0.00019,25.466]
[1776977929863,32.9,77866.03,0.0,-0.52,0.00019,25.46521]
[1776977934898,32.9,77863.33,0.0,-0.52051,0.00019,25.46267]
[1776977939932,32.9,77865.31,0.0,-0.52013,0.00019,25.46454]
[1776977941390,32.91,77867.12,0.0,-0.51979,0.00019,25.46623]
[1776977941947,32.91,77867.12,0.0,-0.51979,0.00019,25.46623]
[1776977942441,32.91,77867.12,0.0,-0.51979,0.00019,25.46623]
[1776977942457,32.91,77867.12,0.0,-0.51979,0.00019,25.46623]
[1776977942953,32.91,77873.17,0.0,-0.51864,0.00019,25.47174]
[1776977945035,32.91,77874.52,0.0,-0.51839,0.00019,25.47294]
[1776977945203,32.91,77866.31,0.0,-0.51994,0.00019,25.46548]
[1776977951010,32.91,77868.76,0.0,-0.51948,0.00019,25.46775]
[1776977956045,32.91,77870.28,0.0,-0.51919,0.00019,25.46914]
[1776977961081,32.91,77870.79,0.0,-0.51909,0.00019,25.46961]
[1776977966115,32.91,77871.21,0.0,-0.51901,0.00019,25.46999]
[1776977971755,32.91,77871.93,0.0,-0.51888,0.00019,25.47063]
[1776977972407,32.91,77872.59,0.0,-0.51876,0.00019,25.46762]
[1776977972475,32.91,77872.59,0.0,-0.51876,0.00019,25.46762]
[1776977972661,32.91,77872.59,0.0,-0.51876,0.00019,25.46762]
[1776977973171,32.91,77885.99,0.0,-0.51622,0.00019,25.47912]
[1776977973602,32.91,77885.99,0.0,-0.51622,0.00019,25.47912]
[1776977973998,32.91,77885.99,0.0,-0.51622,0.00019,25.47912]
[1776977974106,32.91,77885.99,0.0,-0.51622,0.00019,25.47912]
[1776977974290,32.91,77885.99,0.0,-0.51622,0.00019,25.47912]
[1776977974347,32.91,77887.44,0.0,-0.51594,0.00019,25.4803]
[1776977976658,32.91,77886.63,0.0,-0.5161,0.00019,25.47964]
[1776977976677,32.91,77886.63,0.0,-0.5161,0.00019,25.47964]
[1776977977201,32.91,77886.02,0.0,-0.51621,0.00019,25.47914]
[1776977982725,32.91,77884.3,0.0,-0.51654,0.00019,25.47772]
[1776977987273,32.91,77877.77,0.0,-0.51777,0.00019,25.47219]
[1776977992308,32.91,77877.36,0.0,-0.51785,0.00019,25.47184]
[1776977994225,32.91,77876.37,0.0,-0.51804,0.00019,25.47097]
[1776977994242,32.91,77876.37,0.0,-0.51804,0.00019,25.47097]
[1776977994325,32.91,77877.51,0.0,-0.51782,0.00019,25.47197]
[1776977996340,32.91,77869.87,0.0,-0.51927,0.00019,25.46517]
[1776977997070,32.91,77869.87,0.0,-0.51927,0.00019,25.46517]
[1776977997344,32.91,77868.88,0.0,-0.51945,0.00019,25.46427]
[1776977999789,32.91,77869.95,0.0,-0.51925,0.00019,25.46525]
[1776978000340,32.91,77869.85,0.0,-0.51927,0.00019,25.46516]
[1776978005401,32.92,77874.49,0.0,-0.51839,0.00019,25.46934]
[1776978010412,32.92,77877.31,0.0,-0.51785,0.00019,25.47181]
[1776978015475,32.92,77873.2,0.0,-0.51863,0.00019,25.4682]
[1776978016022,32.92,77873.2,0.0,-0.51863,0.00019,25.4682]
[1776978016074,32.92,77873.2,0.0,-0.51863,0.00019,25.4682]
[1776978016121,32.92,77871.44,0.0,-0.51896,0.00019,25.46662]
[1776978017911,32.92,77871.44,0.0,-0.51896,0.00019,25.46662]
[1776978018011,32.92,77860.39,0.0,-0.52106,0.00019,25.45629]
[1776978023074,32.92,77858.21,0.0,-0.52147,0.00019,25.45418]
[1776978028562,32.92,77856.26,0.0,-0.52183,0.00019,25.45227]
[1776978032593,32.92,77861.39,0.0,-0.52087,0.00019,25.45366]
[1776978037625,32.92,77860.62,0.0,-0.52101,0.00019,25.45292]
[1776978040135,32.92,77854.39,0.0,-0.52219,0.00019,25.4468]
[1776978044673,32.92,77849.5,0.0,-0.52312,0.00019,25.44184]
[1776978048354,32.92,77848.65,0.0,-0.52328,0.00019,25.44095]
[1776978048455,32.92,77848.32,0.0,-0.52335,0.00019,25.4406]
[1776978050248,32.92,77848.32,0.0,-0.52335,0.00019,25.4406]
[1776978050349,32.92,77847.95,0.0,-0.52342,0.00019,25.44022]
[1776978055751,32.91,77849.71,0.0,-0.52309,0.00019,25.44201]
[1776978060786,32.91,77849.71,0.0,-0.5231,0.00019,25.44199]
[1776978065821,32.9,77849.55,0.0,-0.52313,0.00019,25.4418]
[1776978070856,32.89,77848.78,0.0,-0.52329,0.00019,25.44098]
[1776978075890,32.89,77848.44,0.0,-0.52336,0.00019,25.4406]
[1776978081935,32.88,77848.65,0.0,-0.52333,0.00019,25.44079]
[1776978085471,32.88,77845.56,0.0,-0.52392,0.00019,25.43755]
[1776978085489,32.88,77845.33,0.0,-0.52396,0.00019,25.43731]
[1776978091458,32.88,77843.89,0.0,-0.52423,0.00019,25.43578]
[1776978093024,32.88,77843.3,0.0,-0.52435,0.00019,25.43154]
[1776978093112,32.88,77843.3,0.0,-0.52435,0.00019,25.43154]
[1776978093251,32.88,77843.3,0.0,-0.52435,0.00019,25.43154]
[1776978093282,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978093635,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978093711,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978093757,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978094030,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978094070,32.88,77833.34,0.0,-0.52624,0.00019,25.42064]
[1776978094118,32.88,77825.01,0.0,-0.52782,0.00019,25.41108]
[1776978096415,32.88,77825.01,0.0,-0.52782,0.00019,25.41108]
[1776978096422,32.88,77825.01,0.0,-0.52782,0.00019,25.41108]
[1776978097489,32.88,77823.74,0.0,-0.52806,0.00019,25.40959]
[1776978103621,32.88,77822.02,0.0,-0.52838,0.00019,25.40757]
[1776978104502,32.88,77819.78,0.0,-0.5288,0.00019,25.4049]
[1776978109508,32.88,77819.78,0.0,-0.5288,0.00019,25.4049]
[1776978115212,32.88,77815.7,0.0,-0.52957,0.00019,25.39997]
[1776978120224,32.88,77813.51,0.0,-0.52998,0.00019,25.39728]
[1776978125244,32.89,77811.51,0.0,-0.53036,0.00019,25.39481]
[1776978130265,32.89,77810.32,0.0,-0.53059,0.00019,25.39333]
[1776978135302,32.89,77810.43,0.0,-0.53056,0.00019,25.39348]
[1776978140347,32.89,77810.09,0.0,-0.53062,0.00019,25.39306]
[1776978145488,32.89,77808.75,0.0,-0.53088,0.00019,25.39139]
[1776978149014,32.9,77808.39,0.0,-0.53094,0.00019,25.39094]
[1776978149524,32.9,77820.26,0.0,-0.52869,0.00019,25.40556]
[1776978150528,32.89,77822.06,0.0,-0.52835,0.00019,25.4077]
[1776978151106,32.89,77822.06,0.0,-0.52835,0.00019,25.4077]
[1776978151122,32.89,77822.06,0.0,-0.52835,0.00019,25.4077]
[1776978151458,32.89,77822.06,0.0,-0.52836,0.00019,25.40407]
[1776978156480,32.89,77821.72,0.0,-0.52843,0.00019,25.40363]
[1776978164397,32.88,77820.74,0.0,-0.52863,0.00019,25.40243]
[1776978170484,32.87,77820.33,0.0,-0.52871,0.00019,25.4019]
[1776978175609,32.86,77815.71,0.0,-0.52961,0.00019,25.39621]
[1776978180809,32.85,77814.24,0.0,-0.52989,0.00019,25.39437]
[1776978181643,32.85,77813.68,0.0,-0.53,0.00019,25.39367]
[1776978181717,32.85,77813.68,0.0,-0.53,0.00019,25.39367]
[1776978182019,32.85,77813.68,0.0,-0.53,0.00019,25.39367]
[1776978182367,32.85,77837.71,0.0,-0.52544,0.00019,25.42176]
[1776978182670,32.85,77837.71,0.0,-0.52544,0.00019,25.42176]
[1776978182722,32.85,77837.71,0.0,-0.52544,0.00019,25.42176]
[1776978182770,32.85,77837.71,0.0,-0.52544,0.00019,25.42176]
[1776978182806,32.85,77837.95,0.0,-0.5254,0.00019,25.42203]
[1776978185577,32.85,77837.95,0.0,-0.5254,0.00019,25.42202]
[1776978185606,32.85,77837.95,0.0,-0.5254,0.00019,25.42202]
[1776978185653,32.85,77837.95,0.0,-0.5254,0.00019,25.42202]
[1776978185754,32.85,77839.73,0.0,-0.52506,0.00019,25.42396]
[1776978186856,32.85,77839.73,0.0,-0.52506,0.00019,25.42396]
[1776978186935,32.85,77839.73,0.0,-0.52506,0.00019,25.42396]
[1776978187131,32.85,77839.73,0.0,-0.52506,0.00019,25.42396]
[1776978187155,32.85,77842.11,0.0,-0.52461,0.00019,25.42654]
[1776978188180,32.85,77842.11,0.0,-0.52461,0.00019,25.42654]
[1776978188281,32.85,77842.84,0.0,-0.52447,0.00019,25.42731]
[1776978190856,32.84,77842.84,0.0,-0.52447,0.00019,25.42731]
[1776978191563,32.84,77844.34,0.0,-0.52419,0.00019,25.4289]
[1776978194533,32.84,77839.11,0.0,-0.52519,0.00019,25.42325]
[1776978199557,32.83,77838.92,0.0,-0.52523,0.00019,25.42301]
[1776978203611,32.82,77837.2,0.0,-0.52557,0.00019,25.42108]
[1776978204563,32.82,77837.35,0.0,-0.52554,0.00019,25.42123]
[1776978209674,32.81,77837.1,0.0,-0.5256,0.00019,25.42092]
[1776978214687,32.8,77835.96,0.0,-0.52583,0.00019,25.416]
[1776978219715,32.79,77838.52,0.0,-0.52535,0.00019,25.41879]
[1776978224747,32.78,77840.1,0.0,-0.52507,0.00019,25.42047]
[1776978230261,32.78,77840.59,0.0,-0.52498,0.00019,25.42097]
[1776978235326,32.77,77841.66,0.0,-0.52478,0.00019,25.4221]
[1776978240413,32.76,77842.36,0.0,-0.52466,0.00019,25.42282]
[1776978245417,32.75,77842.8,0.0,-0.52458,0.00019,25.42326]
[1776978247122,32.75,77842.8,0.0,-0.52459,0.00019,25.42325]
[1776978247173,32.75,77842.8,0.0,-0.52459,0.00019,25.42325]
[1776978247849,32.75,77842.8,0.0,-0.52459,0.00019,25.42325]
[1776978248284,32.75,77843.76,0.0,-0.52441,0.00019,25.42427]
[1776978249628,32.75,77843.76,0.0,-0.52441,0.00019,25.42427]
[1776978249666,32.75,77843.76,0.0,-0.52441,0.00019,25.42427]
[1776978250020,32.75,77843.76,0.0,-0.52441,0.00019,25.42427]
[1776978250225,32.75,77843.76,0.0,-0.52441,0.00019,25.42427]
[1776978250236,32.74,77827.3,0.0,-0.52755,0.00019,25.40584]
[1776978251526,32.75,77825.52,0.0,-0.52788,0.00019,25.40376]
[1776978251841,32.75,77825.52,0.0,-0.52788,0.00019,25.40376]
[1776978252154,32.75,77825.52,0.0,-0.52788,0.00019,25.40376]
[1776978253160,32.75,77831.33,0.0,-0.52678,0.00019,25.4105]
[1776978258196,32.74,77830.59,0.0,-0.52692,0.00019,25.40965]
[1776978265245,32.74,77827.82,0.0,-0.52745,0.00019,25.40644]
[1776978270280,32.74,77827.59,0.0,-0.52749,0.00019,25.40617]
[1776978281353,32.74,77827.76,0.0,-0.52747,0.00019,25.40275]
[1776978286392,32.74,77826.58,0.0,-0.52769,0.00019,25.40137]
[1776978291823,32.74,77825.97,0.0,-0.52781,0.00019,25.40065]
[1776978297470,32.74,77825.97,0.0,-0.52781,0.00019,25.40064]
[1776978302528,32.74,77886.74,0.0,-0.51623,0.00019,25.46133]
[1776978303512,32.72,77886.74,0.0,-0.51625,0.00019,25.46128]
[1776978304690,32.69,77886.65,0.0,-0.51629,0.00019,25.46114]
[1776978305645,32.67,77828.18,0.0,-0.52747,0.00019,25.40287]
[1776978307540,32.67,77829.51,0.0,-0.52722,0.00019,25.40441]
[1776978312709,32.67,77830.44,0.0,-0.52704,0.00019,25.40548]
[1776978313582,32.67,77831.03,0.0,-0.52693,0.00019,25.40615]
[1776978320630,32.66,77835.18,0.0,-0.52614,0.00019,25.41086]
[1776978326673,32.67,77838.65,0.0,-0.52548,0.00019,25.41474]
[1776978331714,32.67,77838.7,0.0,-0.52547,0.00019,25.41118]
[1776978336752,32.67,77838.89,0.0,-0.52543,0.00019,25.4114]
[1776978342498,32.67,77838.78,0.0,-0.52545,0.00019,25.41128]
[1776978350843,32.67,77842.62,0.0,-0.52472,0.00019,25.41549]
[1776978356969,32.67,77841.89,0.0,-0.52486,0.00019,25.4147]
[1776978356993,32.67,77841.75,0.0,-0.52488,0.00019,25.41456]
[1776978362316,32.67,77844.1,0.0,-0.52443,0.00019,25.41708]
[1776978364526,32.67,77844.1,0.0,-0.52443,0.00019,25.41709]
[1776978364627,32.67,77843.24,0.0,-0.5246,0.00019,25.41616]
[1776978369978,32.67,77842.41,0.0,-0.52475,0.00019,25.41527]
[1776978375012,32.67,77841.5,0.0,-0.52493,0.00019,25.41429]
[1776978379041,32.68,77836.5,0.0,-0.52588,0.00019,25.40878]
[1776978384076,32.68,77835.79,0.0,-0.52602,0.00019,25.40798]
[1776978389236,32.68,77837.41,0.0,-0.52571,0.00019,25.40979]
[1776978389281,32.68,77836.01,0.0,-0.52597,0.00019,25.40823]
[1776978395157,32.67,77839.46,0.0,-0.52532,0.00019,25.40844]
[1776978395890,32.67,77839.46,0.0,-0.52532,0.00019,25.40844]
[1776978396762,32.67,77839.14,0.0,-0.52538,0.00019,25.40809]
[1776978400050,32.67,77838.98,0.0,-0.52541,0.00019,25.40791]
[1776978400060,32.67,77838.98,0.0,-0.52541,0.00019,25.40791]
[1776978400076,32.67,77838.98,0.0,-0.52541,0.00019,25.40791]
[1776978402085,32.68,77838.86,0.0,-0.52544,0.00019,25.40778]
[1776978402602,32.68,77838.52,0.0,-0.5255,0.00019,25.40741]
[1776978408263,32.68,77839.63,0.0,-0.52529,0.00019,25.40863]
[1776978413298,32.68,77842.19,0.0,-0.5248,0.00019,25.41143]
[1776978418336,32.68,77841.13,0.0,-0.525,0.00019,25.41029]
[1776978422742,32.68,77850.01,0.0,-0.5233,0.00019,25.41975]
[1776978427895,32.68,77849.17,0.0,-0.52346,0.00019,25.41888]
[1776978427935,32.68,77849.17,0.0,-0.52346,0.00019,25.41888]
[1776978428815,32.68,77850.14,0.0,-0.52327,0.00019,25.4199]
[1776978430928,32.68,77851.05,0.0,-0.5231,0.00019,25.42084]
[1776978430935,32.68,77851.05,0.0,-0.5231,0.00019,25.42084]
[1776978431432,32.68,77851.05,0.0,-0.5231,0.00019,25.42084]
[1776978436466,32.68,77852.75,0.0,-0.52278,0.00019,25.42258]
[1776978441501,32.68,77855.04,0.0,-0.52234,0.00019,25.4249]
[1776978447544,32.68,77856.48,0.0,-0.52207,0.00019,25.42635]
[1776978452491,32.68,77856.98,0.0,-0.52198,0.00019,25.42323]
[1776978452504,32.68,77856.98,0.0,-0.52198,0.00019,25.42323]
[1776978452557,32.68,77856.98,0.0,-0.52198,0.00019,25.42323]
[1776978452646,32.68,77857.83,0.0,-0.52181,0.00019,25.42408]
[1776978455496,32.68,77857.83,0.0,-0.52181,0.00019,25.42407]
[1776978455603,32.68,77857.6,0.0,-0.52186,0.00019,25.42384]
[1776978457616,32.68,77846.05,0.0,-0.52407,0.00019,25.41196]
[1776978459160,32.68,77847.26,0.0,-0.52384,0.00019,25.41324]
[1776978459638,32.68,77849.13,0.0,-0.52348,0.00019,25.4152]
[1776978464662,32.67,77850.89,0.0,-0.52314,0.00019,25.41702]
[1776978469698,32.67,77851.97,0.0,-0.52294,0.00019,25.41813]
[1776978474735,32.67,77852.4,0.0,-0.52286,0.00019,25.41856]
[1776978479769,32.67,77852.8,0.0,-0.52279,0.00019,25.41896]
[1776978484804,32.67,77853.56,0.0,-0.52264,0.00019,25.41973]
[1776978489843,32.67,77853.83,0.0,-0.52259,0.00019,25.42]
[1776978494876,32.66,77854.37,0.0,-0.52249,0.00019,25.42054]
[1776978498162,32.66,77853.62,0.0,-0.52264,0.00019,25.41978]
[1776978498905,32.66,77845.82,0.0,-0.52413,0.00019,25.41165]
[1776978503953,32.66,77846.85,0.0,-0.52393,0.00019,25.41274]
[1776978506981,32.66,77838.87,0.0,-0.52545,0.00019,25.40412]
[1776978507456,32.66,77838.87,0.0,-0.52545,0.00019,25.40412]
[1776978507932,32.66,77835.52,0.0,-0.52609,0.00019,25.40039]
[1776978512940,32.67,77832.23,0.0,-0.52672,0.00019,25.39307]
[1776978516476,32.67,77828.23,0.0,-0.52748,0.00019,25.38847]
[1776978516812,32.67,77828.23,0.0,-0.52748,0.00019,25.38846]
[1776978519247,32.67,77825.46,0.0,-0.52801,0.00019,25.38522]
[1776978521283,32.68,77825.46,0.0,-0.528,0.00019,25.38523]
[1776978526094,32.68,77819.75,0.0,-0.52909,0.00019,25.37842]
[1776978531129,32.69,77817.39,0.0,-0.52953,0.00019,25.37556]
[1776978536164,32.69,77815.12,0.0,-0.52996,0.00019,25.37279]
[1776978541199,32.7,77813.81,0.0,-0.5302,0.00019,25.37119]
[1776978547244,32.7,77812.6,0.0,-0.53043,0.00019,25.36971]
[1776978553665,32.71,77810.92,0.0,-0.53074,0.00019,25.36764]
[1776978558660,32.71,77810.92,0.0,-0.53074,0.00019,25.36764]
[1776978558721,32.71,77810.92,0.0,-0.53074,0.00019,25.36764]
[1776978558783,32.71,77810.09,0.0,-0.53089,0.00019,25.36662]
[1776978561399,32.71,77810.09,0.0,-0.53089,0.00019,25.36661]
[1776978561498,32.71,77810.72,0.0,-0.53077,0.00019,25.3674]
[1776978566500,32.71,77810.28,0.0,-0.53085,0.00019,25.36686]
[1776978571527,32.72,77810.17,0.0,-0.53087,0.00019,25.36676]
[1776978573641,32.72,77810.17,0.0,-0.53087,0.00019,25.36315]
[1776978573655,32.72,77810.17,0.0,-0.53087,0.00019,25.36315]
[1776978576637,32.72,77810.17,0.0,-0.53087,0.00019,25.36315]
[1776978582496,32.71,77810.08,0.0,-0.5309,0.00019,25.36298]
[1776978584029,32.71,77810.08,0.0,-0.5309,0.00019,25.36298]
[1776978584047,32.71,77810.0,0.0,-0.53092,0.00019,25.36287]
[1776978584126,32.71,77810.0,0.0,-0.53092,0.00019,25.36287]
[1776978589402,32.71,77810.84,0.0,-0.53076,0.00019,25.36391]
[1776978589493,32.71,77810.98,0.0,-0.53074,0.00019,25.36408]
[1776978594498,32.7,77810.98,0.0,-0.53074,0.00019,25.36405]
[1776978594512,32.7,77810.98,0.0,-0.53074,0.00019,25.36405]
[1776978594580,32.7,77810.98,0.0,-0.53074,0.00019,25.36405]
[1776978597464,32.7,77811.37,0.0,-0.53067,0.00019,25.36454]
[1776978597606,32.7,77811.41,0.0,-0.53066,0.00019,25.36458]
[1776978601629,32.7,77829.37,0.0,-0.52724,0.00019,25.3863]
[1776978602975,32.7,77830.47,0.0,-0.52703,0.00019,25.38756]
[1776978607672,32.69,77817.53,0.0,-0.52951,0.00019,25.37215]
[1776978610693,32.69,77816.65,0.0,-0.52968,0.00019,25.37105]
[1776978615730,32.68,77815.68,0.0,-0.52987,0.00019,25.36983]
[1776978620765,32.68,77815.15,0.0,-0.52997,0.00019,25.36914]
[1776978625797,32.68,77815.77,0.0,-0.52986,0.00019,25.36989]
[1776978629826,32.68,77820.91,0.0,-0.52888,0.00019,25.37618]
[1776978635505,32.68,77824.41,0.0,-0.52822,0.00019,25.37675]
[1776978640902,32.68,77824.7,0.0,-0.52816,0.00019,25.3771]
[1776978643925,32.68,77829.89,0.0,-0.52717,0.00019,25.38318]
[1776978648960,32.68,77834.11,0.0,-0.52636,0.00019,25.38801]
[1776978654667,32.68,77834.92,0.0,-0.52621,0.00019,25.38892]
[1776978660056,32.68,77838.74,0.0,-0.52548,0.00019,25.39318]
[1776978665084,32.68,77841.16,0.0,-0.52502,0.00019,25.39584]
[1776978667093,32.68,77849.27,0.0,-0.52347,0.00019,25.40449]
[1776978672125,32.67,77850.65,0.0,-0.52321,0.00019,25.40592]
[1776978680184,32.67,77850.51,0.0,-0.52323,0.00019,25.40577]
[1776978685218,32.67,77852.14,0.0,-0.52292,0.00019,25.40744]
[1776978690521,32.67,77854.33,0.0,-0.52251,0.00019,25.40967]
[1776978690708,32.67,77854.33,0.0,-0.52251,0.00019,25.40967]
[1776978691130,32.67,77854.33,0.0,-0.52251,0.00019,25.40967]
[1776978691066,32.67,77854.11,0.0,-0.52255,0.00019,25.40583]
[1776978691290,32.67,77854.11,0.0,-0.52255,0.00019,25.40583]
[1776978691669,32.67,77863.86,0.0,-0.52069,0.00019,25.41546]
[1776978692941,32.67,77863.86,0.0,-0.52069,0.00019,25.41546]
[1776978693061,32.67,77864.84,0.0,-0.5205,0.00019,25.4164]
[1776978693793,32.67,77864.84,0.0,-0.5205,0.00019,25.4164]
[1776978694045,32.67,77864.37,0.0,-0.52059,0.00019,25.41596]
[1776978697050,32.67,77863.46,0.0,-0.52076,0.00019,25.41509]
[1776978697103,32.67,77863.94,0.0,-0.52067,0.00019,25.41556]
[1776978702122,32.68,77863.84,0.0,-0.52068,0.00019,25.41547]
[1776978707129,32.69,77861.09,0.0,-0.5212,0.00019,25.41284]
[1776978712162,32.69,77863.19,0.0,-0.52079,0.00019,25.4149]
[1776978717352,32.7,77867.71,0.0,-0.51992,0.00019,25.41921]
[1776978721511,32.71,77869.68,0.0,-0.51954,0.00019,25.42106]
[1776978721530,32.71,77869.68,0.0,-0.51954,0.00019,25.42106]
[1776978722071,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978723474,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978723503,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978723535,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978723564,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978723567,32.71,77870.59,0.0,-0.51937,0.00019,25.4219]
[1776978724876,32.71,77872.23,0.0,-0.51905,0.00019,25.4234]
[1776978725401,32.71,77872.23,0.0,-0.51905,0.00019,25.4234]
[1776978725415,32.71,77872.23,0.0,-0.51905,0.00019,25.4234]
[1776978725508,32.71,77872.65,0.0,-0.51897,0.00019,25.42379]
[1776978732551,32.72,77873.78,0.0,-0.51875,0.00019,25.42483]
[1776978737587,32.73,77877.18,0.0,-0.51809,0.00019,25.42787]
[1776978745016,32.74,77877.78,0.0,-0.51797,0.00019,25.42842]
[1776978750678,32.74,77878.26,0.0,-0.51787,0.00019,25.42886]
[1776978755712,32.75,77879.03,0.0,-0.51772,0.00019,25.42593]
[1776978761703,32.75,77879.33,0.0,-0.51766,0.00019,25.42619]
[1776978761716,32.75,77879.33,0.0,-0.51766,0.00019,25.42619]
[1776978761741,32.76,77879.33,0.0,-0.51766,0.00019,25.4262]
[1776978766793,32.76,77879.66,0.0,-0.51759,0.00019,25.42651]
[1776978767823,32.76,77879.66,0.0,-0.51759,0.00019,25.42651]
[1776978767834,32.76,77879.66,0.0,-0.51759,0.00019,25.42651]
[1776978767871,32.76,77879.88,0.0,-0.51755,0.00019,25.42669]
[1776978773843,32.77,77881.33,0.0,-0.51727,0.00019,25.42796]
[1776978778875,32.78,77883.38,0.0,-0.51687,0.00019,25.42971]
[1776978783911,32.78,77883.0,0.0,-0.51694,0.00019,25.4294]
[1776978787771,32.79,77883.86,0.0,-0.51677,0.00019,25.43013]
[1776978788232,32.79,77882.88,0.0,-0.51695,0.00019,25.42932]
[1776978793246,32.8,77882.19,0.0,-0.51708,0.00019,25.42875]
[1776978798195,32.8,77889.36,0.0,-0.51571,0.00019,25.43469]
[1776978802741,32.81,77890.41,0.0,-0.51551,0.00019,25.43554]
[1776978803168,32.81,77891.28,0.0,-0.51534,0.00019,25.43623]
[1776978808358,32.81,77892.37,0.0,-0.51513,0.00019,25.4371]
[1776978812200,32.81,77880.62,0.0,-0.51737,0.00019,25.42384]
[1776978812575,32.81,77880.62,0.0,-0.51737,0.00019,25.42384]
[1776978813270,32.81,77879.98,0.0,-0.51749,0.00019,25.42329]
[1776978816200,32.81,77888.38,0.0,-0.51589,0.00019,25.4303]
[1776978816931,32.81,77888.38,0.0,-0.51589,0.00019,25.4303]
[1776978817199,32.81,77890.08,0.0,-0.51557,0.00019,25.43167]
[1776978817950,32.81,77890.08,0.0,-0.51557,0.00019,25.43167]
[1776978817961,32.81,77890.08,0.0,-0.51557,0.00019,25.43167]
[1776978818263,32.81,77891.21,0.0,-0.51535,0.00019,25.43257]
[1776978824196,32.81,77889.22,0.0,-0.51573,0.00019,25.43097]
[1776978824352,32.81,77889.22,0.0,-0.51573,0.00019,25.43097]
[1776978825238,32.81,77888.13,0.0,-0.51594,0.00019,25.43009]
[1776978830274,32.81,77886.54,0.0,-0.51625,0.00019,25.42878]
[1776978833323,32.81,77891.61,0.0,-0.51528,0.00019,25.43288]
[1776978837306,32.81,77897.1,0.0,-0.51423,0.00019,25.43714]
[1776978842378,32.81,77893.75,0.0,-0.51487,0.00019,25.43456]
[1776978846263,32.81,77883.59,0.0,-0.51681,0.00019,25.42634]
[1776978850301,32.81,77875.72,0.0,-0.51831,0.00019,25.41956]
[1776978854200,32.81,77866.42,0.0,-0.52008,0.00019,25.4111]
[1776978859543,32.81,77863.5,0.0,-0.52063,0.00019,25.40834]
[1776978860769,32.81,77863.71,0.0,-0.52059,0.00019,25.40854]
[1776978861232,32.81,77862.37,0.0,-0.52084,0.00019,25.40726]
[1776978866308,32.82,77865.63,0.0,-0.52022,0.00019,25.41037]
[1776978868256,32.82,77858.15,0.0,-0.52164,0.00019,25.40317]
[1776978873259,32.82,77857.73,0.0,-0.52172,0.00019,25.39915]
[1776978878261,32.82,77861.72,0.0,-0.52096,0.00019,25.40305]
[1776978883817,32.83,77866.27,0.0,-0.52009,0.00019,25.40739]
[1776978888822,32.83,77868.63,0.0,-0.51964,0.00019,25.4096]
[1776978891613,32.83,77870.76,0.0,-0.51923,0.00019,25.41156]
[1776978891626,32.83,77870.76,0.0,-0.51923,0.00019,25.41156]
[1776978892280,32.83,77871.37,0.0,-0.51912,0.00019,25.41212]
[1776978895353,32.84,77872.73,0.0,-0.51886,0.00019,25.41335]
[1776978895392,32.84,77872.26,0.0,-0.51894,0.00019,25.41293]
[1776978895458,32.84,77872.26,0.0,-0.51894,0.00019,25.41293]
[1776978896070,32.84,77873.06,0.0,-0.51879,0.00019,25.41365]
[1776978901760,32.84,77871.32,0.0,-0.51912,0.00019,25.41209]
[1776978902452,32.84,77871.32,0.0,-0.51912,0.00019,25.41209]
[1776978902766,32.84,77872.22,0.0,-0.51895,0.00019,25.41291]
[1776978907803,32.85,77873.91,0.0,-0.51862,0.00019,25.41443]
[1776978909524,32.85,77874.54,0.0,-0.5185,0.00019,25.415]
[1776978909817,32.85,77874.81,0.0,-0.51845,0.00019,25.41524]
[1776978912442,32.85,77875.6,0.0,-0.5183,0.00019,25.41594]
[1776978913311,32.85,77876.07,0.0,-0.51821,0.00019,25.41636]
[1776978918311,32.85,77876.98,0.0,-0.51803,0.00019,25.41716]
[1776978923326,32.86,77877.66,0.0,-0.5179,0.00019,25.41777]
[1776978928380,32.86,77877.66,0.0,-0.5179,0.00019,25.41777]
[1776978933435,32.86,77879.82,0.0,-0.51749,0.00019,25.41603]
[1776978938440,32.86,77879.76,0.0,-0.5175,0.00019,25.41598]
[1776978943456,32.86,77880.59,0.0,-0.51734,0.00019,25.4167]
[1776978946427,32.87,77887.39,0.0,-0.51605,0.00019,25.42237]
[1776978949338,32.87,77895.07,0.0,-0.51458,0.00019,25.42845]
[1776978952345,32.87,77896.04,0.0,-0.5144,0.00019,25.4292]
[1776978957659,32.87,77895.28,0.0,-0.51454,0.00019,25.42862]
[1776978962662,32.87,77892.71,0.0,-0.51503,0.00019,25.42662]
[1776978967684,32.87,77891.33,0.0,-0.5153,0.00019,25.42553]
[1776978972712,32.87,77890.34,0.0,-0.51548,0.00019,25.42475]
[1776978977815,32.87,77888.92,0.0,-0.51575,0.00019,25.42361]
[1776978982263,32.87,77888.48,0.0,-0.51584,0.00019,25.42326]
[1776978982275,32.87,77888.48,0.0,-0.51584,0.00019,25.42326]
[1776978982405,32.87,77888.15,0.0,-0.5159,0.00019,25.42299]
[1776978985105,32.87,77887.95,0.0,-0.51594,0.00019,25.42283]
[1776978985425,32.87,77886.97,0.0,-0.51612,0.00019,25.42203]
[1776978987439,32.87,77875.35,0.0,-0.51833,0.00019,25.41216]
[1776978988436,32.87,77873.5,0.0,-0.51868,0.00019,25.41051]
[1776978989696,32.87,77874.03,0.0,-0.51858,0.00019,25.41098]
[1776978989726,32.87,77874.03,0.0,-0.51858,0.00019,25.41098]
[1776978990377,32.87,77874.03,0.0,-0.51858,0.00019,25.41098]
[1776978991697,32.87,77874.03,0.0,-0.51858,0.00019,25.41098]
[1776978992389,32.87,77873.38,0.0,-0.51871,0.00019,25.40679]
[1776978997423,32.87,77871.82,0.0,-0.51901,0.00019,25.40538]
[1776979002460,32.87,77872.2,0.0,-0.51894,0.00019,25.40573]
[1776979008500,32.87,77869.62,0.0,-0.51943,0.00019,25.40338]
[1776979013304,32.87,77869.62,0.0,-0.51943,0.00019,25.40338]
[1776979013413,32.87,77869.62,0.0,-0.51943,0.00019,25.40338]
[1776979013452,32.87,77868.13,0.0,-0.51971,0.00019,25.40201]
[1776979013571,32.87,77868.13,0.0,-0.51971,0.00019,25.40201]
[1776979013658,32.87,77850.78,0.0,-0.52301,0.00019,25.38509]
[1776979015362,32.87,77850.78,0.0,-0.52301,0.00019,25.38509]
[1776979015367,32.87,77850.78,0.0,-0.52301,0.00019,25.38509]
[1776979015375,32.87,77848.29,0.0,-0.52348,0.00019,25.38252]
[1776979021339,32.87,77848.63,0.0,-0.52341,0.00019,25.38288]
[1776979021591,32.87,77839.32,0.0,-0.52518,0.00019,25.37297]
[1776979023425,32.87,77839.32,0.0,-0.52518,0.00019,25.37297]
[1776979023507,32.87,77839.32,0.0,-0.52518,0.00019,25.37297]
[1776979023500,32.87,77835.52,0.0,-0.52591,0.00019,25.36878]
[1776979023985,32.87,77835.52,0.0,-0.52591,0.00019,25.36878]
[1776979024086,32.87,77834.82,0.0,-0.52604,0.00019,25.368]
[1776979027545,32.87,77835.09,0.0,-0.52599,0.00019,25.3683]
[1776979028361,32.87,77835.09,0.0,-0.52599,0.00019,25.3683]
[1776979033615,32.87,77836.36,0.0,-0.52575,0.00019,25.36971]
[1776979038689,32.87,77836.53,0.0,-0.52571,0.00019,25.3699]
[1776979043742,32.87,77836.96,0.0,-0.52563,0.00019,25.37037]
[1776979048764,32.87,77835.57,0.0,-0.5259,0.00019,25.36883]
[1776979053784,32.87,77836.18,0.0,-0.52579,0.00019,25.36589]
[1776979058851,32.87,77836.51,0.0,-0.52572,0.00019,25.36625]
[1776979063618,32.87,77837.4,0.0,-0.52556,0.00019,25.36723]
[1776979063629,32.87,77837.4,0.0,-0.52556,0.00019,25.36723]
[1776979063678,32.87,77837.4,0.0,-0.52556,0.00019,25.36723]
[1776979064122,32.87,77837.4,0.0,-0.52556,0.00019,25.36723]
[1776979064223,32.87,77838.76,0.0,-0.5253,0.00019,25.36873]
[1776979066100,32.87,77838.76,0.0,-0.5253,0.00019,25.36873]
[1776979066158,32.87,77839.2,0.0,-0.52521,0.00019,25.36921]
[1776979068180,32.87,77840.05,0.0,-0.52505,0.00019,25.37014]
[1776979068269,32.87,77840.05,0.0,-0.52505,0.00019,25.37014]
[1776979073962,32.87,77840.05,0.0,-0.52505,0.00019,25.37014]
[1776979080005,32.87,77843.89,0.0,-0.52432,0.00019,25.37427]
[1776979080615,32.87,77843.89,0.0,-0.52432,0.00019,25.37427]
[1776979080628,32.87,77843.89,0.0,-0.52432,0.00019,25.37427]
[1776979081011,32.87,77844.48,0.0,-0.52421,0.00019,25.37488]
[1776979083473,32.87,77844.45,0.0,-0.52422,0.00019,25.37484]
[1776979083493,32.86,77845.36,0.0,-0.52405,0.00019,25.37579]
[1776979084418,32.86,77845.36,0.0,-0.52405,0.00019,25.37579]
[1776979084544,32.86,77845.54,0.0,-0.52402,0.00019,25.37598]
[1776979089590,32.85,77847.2,0.0,-0.52371,0.00019,25.37769]
[1776979094643,32.84,77848.3,0.0,-0.52351,0.00019,25.37881]
[1776979100630,32.84,77848.96,0.0,-0.52339,0.00019,25.37946]
[1776979105631,32.83,77846.71,0.0,-0.52383,0.00019,25.37709]
[1776979110720,32.83,77848.65,0.0,-0.52346,0.00019,25.3791]
[1776979116383,32.82,77849.77,0.0,-0.52326,0.00019,25.37663]
[1776979121887,32.82,77849.5,0.0,-0.52331,0.00019,25.37634]
[1776979127019,32.82,77850.93,0.0,-0.52304,0.00019,25.3778]
[1776979132068,32.81,77850.54,0.0,-0.52312,0.00019,25.37739]
[1776979137206,32.81,77850.23,0.0,-0.52318,0.00019,25.37706]
[1776979142726,32.81,77849.67,0.0,-0.52329,0.00019,25.37648]
[1776979147753,32.81,77849.66,0.0,-0.52329,0.00019,25.37646]
[1776979152755,32.81,77850.23,0.0,-0.52319,0.00019,25.37704]
[1776979157764,32.81,77849.21,0.0,-0.52338,0.00019,25.37598]
[1776979162805,32.8,77848.94,0.0,-0.52344,0.00019,25.37569]
[1776979167869,32.8,77849.59,0.0,-0.52331,0.00019,25.37636]
[1776979172895,32.8,77849.47,0.0,-0.52334,0.00019,25.37262]
[1776979173544,32.8,77849.47,0.0,-0.52334,0.00019,25.37262]
[1776979173666,32.8,77849.47,0.0,-0.52334,0.00019,25.37262]
[1776979179172,32.8,77848.6,0.0,-0.52351,0.00019,25.37172]
[1776979180156,32.8,77848.76,0.0,-0.52347,0.00019,25.37188]
[1776979180311,32.8,77848.63,0.0,-0.5235,0.00019,25.37175]
[1776979185943,32.8,77848.13,0.0,-0.52359,0.00019,25.37123]
[1776979188130,32.8,77860.36,0.0,-0.52126,0.00019,25.38356]
[1776979189684,32.8,77860.36,0.0,-0.52126,0.00019,25.38356]
[1776979189690,32.8,77860.36,0.0,-0.52126,0.00019,25.38356]
[1776979190619,32.8,77860.31,0.0,-0.52128,0.00019,25.3835]
[1776979195405,32.79,77859.44,0.0,-0.52145,0.00019,25.38263]
[1776979195446,32.79,77859.44,0.0,-0.52145,0.00019,25.38263]
[1776979195495,32.79,77859.44,0.0,-0.52145,0.00019,25.38263]
[1776979195560,32.79,77859.44,0.0,-0.52145,0.00019,25.38263]
[1776979195651,32.79,77859.44,0.0,-0.52145,0.00019,25.38263]
[1776979195661,32.79,77859.44,0.0,-0.52145,0.00019,25.38262]
[1776979196446,32.79,77859.44,0.0,-0.52145,0.00019,25.38262]
[1776979196535,32.79,77860.34,0.0,-0.52128,0.00019,25.3835]
[1776979198164,32.79,77860.34,0.0,-0.52128,0.00019,25.3835]
[1776979198693,32.79,77860.34,0.0,-0.52128,0.00019,25.3835]
[1776979198645,32.78,77861.73,0.0,-0.52102,0.00019,25.38483]
[1776979198901,32.78,77861.73,0.0,-0.52102,0.00019,25.38483]
[1776979199539,32.78,77861.65,0.0,-0.52104,0.00019,25.38475]
[1776979204543,32.78,77859.09,0.0,-0.52153,0.00019,25.38224]
[1776979204553,32.78,77842.17,0.0,-0.52476,0.00019,25.36479]
[1776979204942,32.78,77842.17,0.0,-0.52476,0.00019,25.36479]
[1776979205635,32.78,77842.79,0.0,-0.52464,0.00019,25.36545]
[1776979210681,32.77,77839.66,0.0,-0.52524,0.00019,25.36205]
[1776979216021,32.77,77837.2,0.0,-0.52571,0.00019,25.35932]
[1776979218530,32.77,77834.39,0.0,-0.52625,0.00019,25.35617]
[1776979218614,32.77,77834.39,0.0,-0.52625,0.00019,25.35617]
[1776979218715,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979218733,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979218791,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979218927,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979218998,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219129,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219153,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219429,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219476,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219652,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219684,32.77,77828.05,0.0,-0.52746,0.00019,25.34892]
[1776979219663,32.77,77821.26,0.0,-0.52875,0.00019,25.3409]
[1776979219881,32.77,77821.26,0.0,-0.52875,0.00019,25.3409]
[1776979220525,32.77,77821.26,0.0,-0.52875,0.00019,25.3409]
[1776979222707,32.77,77820.37,0.0,-0.52892,0.00019,25.33983]
[1776979223004,32.77,77819.47,0.0,-0.52909,0.00019,25.33874]
[1776979228659,32.77,77817.2,0.0,-0.52952,0.00019,25.33599]
[1776979236097,32.78,77816.09,0.0,-0.52974,0.00019,25.33102]
[1776979239460,32.78,77815.77,0.0,-0.5298,0.00019,25.33062]
[1776979239720,32.78,77815.36,0.0,-0.52988,0.00019,25.33012]
[1776979242276,32.78,77815.21,0.0,-0.5299,0.00019,25.32994]
[1776979242730,32.78,77815.36,0.0,-0.52988,0.00019,25.33012]
[1776979247798,32.78,77814.39,0.0,-0.53006,0.00019,25.32893]
[1776979248604,32.78,77797.87,0.0,-0.53321,0.00019,25.30765]
[1776979249520,32.78,77788.0,0.0,-0.53509,0.00019,25.29418]
[1776979249967,32.78,77788.0,0.0,-0.53509,0.00019,25.29418]
[1776979250198,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251039,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251208,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251233,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251402,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251437,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251628,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251673,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251767,32.78,77788.0,0.0,-0.53509,0.00019,25.29419]
[1776979251729,32.78,77785.0,0.0,-0.53566,0.00019,25.28999]
[1776979254504,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979254802,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979254952,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979255033,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979255113,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979255229,32.78,77778.59,0.0,-0.53687,0.00019,25.28084]
[1776979255340,32.78,77777.51,0.0,-0.53708,0.00019,25.27928]
[1776979261275,32.78,77778.42,0.0,-0.53691,0.00019,25.28058]
[1776979266309,32.78,77779.42,0.0,-0.53672,0.00019,25.282]
[1776979271348,32.77,77781.92,0.0,-0.53625,0.00019,25.28557]
[1776979276381,32.77,77783.77,0.0,-0.5359,0.00019,25.28817]
[1776979281127,32.77,77784.31,0.0,-0.53581,0.00019,25.28891]
[1776979281811,32.77,77798.54,0.0,-0.53309,0.00019,25.30846]
[1776979282742,32.77,77803.87,0.0,-0.53208,0.00019,25.31549]
[1776979283809,32.77,77803.87,0.0,-0.53208,0.00019,25.31549]
[1776979283757,32.77,77805.76,0.0,-0.53172,0.00019,25.31794]
[1776979284760,32.77,77807.68,0.0,-0.53135,0.00019,25.32041]
[1776979290483,32.77,77813.04,0.0,-0.53033,0.00019,25.32719]
[1776979293733,32.77,77814.88,0.0,-0.52998,0.00019,25.32585]
[1776979293780,32.77,77814.88,0.0,-0.52998,0.00019,25.32585]
[1776979293800,32.77,77818.57,0.0,-0.52928,0.00019,25.33038]
[1776979298163,32.77,77820.66,0.0,-0.52888,0.00019,25.33293]
[1776979298429,32.77,77820.3,0.0,-0.52895,0.00019,25.3325]
[1776979299147,32.77,77820.3,0.0,-0.52895,0.00019,25.3325]
[1776979299262,32.77,77820.3,0.0,-0.52895,0.00019,25.3325]
[1776979300549,32.77,77820.3,0.0,-0.52895,0.00019,25.3325]
[1776979301996,32.77,77820.95,0.0,-0.52882,0.00019,25.33329]
[1776979302027,32.77,77820.95,0.0,-0.52882,0.00019,25.33329]
[1776979307284,32.77,77817.14,0.0,-0.52955,0.00019,25.32867]
[1776979308291,32.77,77816.97,0.0,-0.52958,0.00019,25.32846]
[1776979311542,32.77,77814.25,0.0,-0.5301,0.00019,25.3251]
[1776979316671,32.77,77812.1,0.0,-0.53051,0.00019,25.32242]
[1776979318684,32.77,77800.36,0.0,-0.53274,0.00019,25.3073]
[1776979320508,32.77,77798.28,0.0,-0.53314,0.00019,25.30454]
[1776979320699,32.77,77797.75,0.0,-0.53324,0.00019,25.30383]
[1776979325735,32.77,77802.56,0.0,-0.53232,0.00019,25.31019]
[1776979329766,32.78,77808.83,0.0,-0.53113,0.00019,25.31829]
[1776979334796,32.78,77814.54,0.0,-0.53004,0.00019,25.32547]
[1776979336856,32.78,77817.83,0.0,-0.52941,0.00019,25.32952]
[1776979337875,32.78,77817.98,0.0,-0.52938,0.00019,25.32971]
[1776979337884,32.78,77820.41,0.0,-0.52892,0.00019,25.33266]
[1776979343860,32.77,77821.26,0.0,-0.52876,0.00019,25.33366]
[1776979349904,32.77,77819.31,0.0,-0.52914,0.00019,25.33129]
[1776979351916,32.77,77825.29,0.0,-0.528,0.00019,25.33481]
[1776979356955,32.76,77824.81,0.0,-0.5281,0.00019,25.33422]
[1776979361989,32.76,77823.74,0.0,-0.52831,0.00019,25.33293]
[1776979369421,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370459,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370496,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370607,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370654,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370880,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370922,32.75,77823.17,0.0,-0.52843,0.00019,25.33221]
[1776979370690,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371157,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371198,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371452,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371458,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371508,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371757,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371836,32.75,77823.27,0.0,-0.52841,0.00019,25.33233]
[1776979371938,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979371955,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979371984,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979372227,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979372273,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979372453,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979372539,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979378379,32.75,77823.36,0.0,-0.52839,0.00019,25.33243]
[1776979378674,32.75,77821.81,0.0,-0.52869,0.00019,25.33059]
[1776979384145,32.76,77819.65,0.0,-0.52909,0.00019,25.32801]
[1776979389561,32.76,77820.78,0.0,-0.52887,0.00019,25.32939]
[1776979394215,32.76,77811.48,0.0,-0.53065,0.00019,25.31794]
[1776979399631,32.76,77810.11,0.0,-0.53091,0.00019,25.3162]
[1776979400763,32.76,77810.11,0.0,-0.53091,0.00019,25.3162]
[1776979400864,32.76,77811.53,0.0,-0.53064,0.00019,25.31799]
[1776979405891,32.76,77813.85,0.0,-0.5302,0.00019,25.32089]
[1776979407370,32.76,77814.27,0.0,-0.53012,0.00019,25.3214]
[1776979407413,32.76,77814.27,0.0,-0.53012,0.00019,25.3214]
[1776979407414,32.76,77814.63,0.0,-0.53005,0.00019,25.32185]
[1776979409372,32.76,77814.63,0.0,-0.53005,0.00019,25.32185]
[1776979409528,32.76,77815.66,0.0,-0.52985,0.00019,25.32312]
[1776979415364,32.75,77816.39,0.0,-0.52972,0.00019,25.32038]
[1776979420397,32.75,77817.61,0.0,-0.52949,0.00019,25.32186]
[1776979422605,32.75,77817.77,0.0,-0.52946,0.00019,25.32205]
[1776979427642,32.75,77821.53,0.0,-0.52875,0.00019,25.3266]
[1776979431874,32.75,77822.64,0.0,-0.52854,0.00019,25.32792]
[1776979436904,32.74,77825.0,0.0,-0.52809,0.00019,25.33071]
[1776979441928,32.74,77825.27,0.0,-0.52804,0.00019,25.33101]
[1776979446976,32.74,77825.46,0.0,-0.52801,0.00019,25.33123]
[1776979449987,32.74,77814.74,0.0,-0.53006,0.00019,25.31824]
[1776979452010,32.74,77813.5,0.0,-0.5303,0.00019,25.31669]
[1776979457171,32.74,77813.94,0.0,-0.53021,0.00019,25.31724]
[1776979462223,32.74,77815.13,0.0,-0.52999,0.00019,25.31871]
[1776979467223,32.74,77816.41,0.0,-0.52974,0.00019,25.32029]
[1776979472461,32.74,77820.48,0.0,-0.52897,0.00019,25.32163]
[1776979479921,32.73,77824.32,0.0,-0.52824,0.00019,25.32622]
[1776979485854,32.73,77828.05,0.0,-0.52753,0.00019,25.33058]
[1776979490895,32.73,77827.48,0.0,-0.52765,0.00019,25.32991]
[1776979495926,32.72,77826.72,0.0,-0.52779,0.00019,25.32901]
[1776979501075,32.72,77825.61,0.0,-0.52801,0.00019,25.3277]
[1776979505995,32.72,77819.91,0.0,-0.5291,0.00019,25.32086]
[1776979511115,32.72,77820.07,0.0,-0.52907,0.00019,25.32105]
[1776979516189,32.72,77819.75,0.0,-0.52913,0.00019,25.32065]
[1776979521280,32.72,77819.06,0.0,-0.52927,0.00019,25.31981]
[1776979526389,32.72,77819.0,0.0,-0.52928,0.00019,25.31973]
[1776979527655,32.72,77825.51,0.0,-0.52803,0.00019,25.32753]
[1776979528173,32.72,77825.51,0.0,-0.52803,0.00019,25.32753]
[1776979528189,32.72,77825.51,0.0,-0.52803,0.00019,25.32753]
[1776979528280,32.72,77825.51,0.0,-0.52803,0.00019,25.32753]
[1776979529041,32.72,77825.51,0.0,-0.52803,0.00019,25.32753]
[1776979529069,32.72,77832.67,0.0,-0.52667,0.00019,25.33584]
[1776979529185,32.72,77838.05,0.0,-0.52564,0.00019,25.34189]
[1776979531049,32.72,77838.05,0.0,-0.52564,0.00019,25.34189]
[1776979530547,32.71,77838.03,0.0,-0.52564,0.00019,25.34186]
[1776979531974,32.71,77836.82,0.0,-0.52588,0.00019,25.33688]
[1776979536070,32.71,77837.17,0.0,-0.52582,0.00019,25.33726]
[1776979536144,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536173,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536201,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536227,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536234,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536325,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536481,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536511,32.71,77837.47,0.0,-0.52576,0.00019,25.33759]
[1776979536526,32.71,77836.74,0.0,-0.5259,0.00019,25.33677]
[1776979542250,32.71,77834.39,0.0,-0.52635,0.00019,25.33412]
[1776979547284,32.7,77835.96,0.0,-0.52606,0.00019,25.33588]
[1776979550688,32.7,77845.47,0.0,-0.52424,0.00019,25.34627]
[1776979556239,32.7,77845.87,0.0,-0.52417,0.00019,25.34668]
[1776979557443,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557702,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557705,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557775,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557903,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557906,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979557992,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979558127,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979558130,32.7,77845.4,0.0,-0.52426,0.00019,25.34617]
[1776979558008,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558184,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558732,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558771,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558802,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558929,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558981,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979558991,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559253,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559255,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559291,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559529,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559552,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559802,32.7,77845.67,0.0,-0.52421,0.00019,25.34646]
[1776979559903,32.7,77845.38,0.0,-0.52426,0.00019,25.34614]
[1776979560231,32.7,77845.38,0.0,-0.52426,0.00019,25.34614]
[1776979560479,32.69,77845.36,0.0,-0.52427,0.00019,25.34612]
[1776979566417,32.69,77846.47,0.0,-0.52406,0.00019,25.34729]
[1776979571451,32.69,77845.87,0.0,-0.52418,0.00019,25.34663]
[1776979576487,32.68,77843.27,0.0,-0.52468,0.00019,25.34383]
[1776979582451,32.68,77841.05,0.0,-0.52511,0.00019,25.3414]
[1776979583370,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583494,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583534,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583552,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583620,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583648,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583728,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583772,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583930,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979583981,32.68,77839.87,0.0,-0.52534,0.00019,25.3401]
[1776979584021,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584183,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584186,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584259,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584402,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584404,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584463,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584615,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584681,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584902,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979584940,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979585102,32.68,77839.89,0.0,-0.52533,0.00019,25.34012]
[1776979585126,32.68,77839.24,0.0,-0.52546,0.00019,25.3394]
[1776979587642,32.68,77839.65,0.0,-0.52538,0.00019,25.33985]
[1776979587895,32.67,77839.92,0.0,-0.52533,0.00019,25.34014]
[1776979590759,32.67,77839.89,0.0,-0.52534,0.00019,25.3401]
[1776979591095,32.67,77851.4,0.0,-0.52314,0.00019,25.34875]
[1776979596130,32.67,77849.64,0.0,-0.52348,0.00019,25.3469]
[1776979601141,32.66,77850.59,0.0,-0.5233,0.00019,25.34788]
[1776979606429,32.66,77850.36,0.0,-0.52335,0.00019,25.34763]
[1776979611445,32.66,77849.78,0.0,-0.52346,0.00019,25.34703]
[1776979616465,32.66,77850.15,0.0,-0.52339,0.00019,25.34741]
[1776979619162,32.66,77850.54,0.0,-0.52332,0.00019,25.34781]
[1776979619237,32.66,77851.93,0.0,-0.52305,0.00019,25.34925]
[1776979619812,32.66,77851.93,0.0,-0.52305,0.00019,25.34925]
[1776979621219,32.66,77852.89,0.0,-0.52287,0.00019,25.35023]
[1776979622830,32.66,77852.89,0.0,-0.52287,0.00019,25.35023]
[1776979627865,32.66,77855.04,0.0,-0.52246,0.00019,25.35242]
[1776979632899,32.66,77853.67,0.0,-0.52272,0.00019,25.35102]
[1776979638944,32.66,77854.52,0.0,-0.52256,0.00019,25.35188]
[1776979643981,32.66,77855.91,0.0,-0.52229,0.00019,25.35329]
[1776979649015,32.65,77857.58,0.0,-0.52197,0.00019,25.35496]
[1776979651281,32.65,77857.68,0.0,-0.52196,0.00019,25.35143]
[1776979652101,32.65,77849.54,0.0,-0.52352,0.00019,25.34311]
[1776979655164,32.65,77854.5,0.0,-0.52257,0.00019,25.34821]
[1776979660480,32.64,77857.87,0.0,-0.52193,0.00019,25.35158]
[1776979665528,32.64,77856.73,0.0,-0.52216,0.00019,25.35042]
[1776979670761,32.63,77856.66,0.0,-0.52218,0.00019,25.35033]
[1776979675802,32.62,77855.27,0.0,-0.52245,0.00019,25.3489]
[1776979680827,32.62,77851.65,0.0,-0.52315,0.00019,25.34517]
[1776979685827,32.61,77850.41,0.0,-0.5234,0.00019,25.34386]
[1776979691109,32.6,77848.85,0.0,-0.52371,0.00019,25.34219]
[1776979696128,32.6,77847.41,0.0,-0.52399,0.00019,25.34064]
[1776979701307,32.59,77845.19,0.0,-0.52443,0.00019,25.33823]
[1776979707118,32.58,77843.0,0.0,-0.52485,0.00019,25.33584]
[1776979712262,32.57,77843.76,0.0,-0.52472,0.00019,25.333]
[1776979717262,32.56,77842.25,0.0,-0.52502,0.00019,25.33133]
[1776979722270,32.56,77840.45,0.0,-0.52537,0.00019,25.32932]
[1776979727289,32.55,77839.78,0.0,-0.52551,0.00019,25.32855]
[1776979732317,32.54,77839.32,0.0,-0.52561,0.00019,25.32801]
[1776979734436,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979734501,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979734547,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979734628,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979734886,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979734933,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979735161,32.54,77838.74,0.0,-0.52572,0.00019,25.32735]
[1776979735340,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735436,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735585,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735721,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735791,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735934,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979735972,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979736141,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979736247,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979736331,32.54,77838.49,0.0,-0.52577,0.00019,25.32706]
[1776979736226,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736361,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736408,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736415,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736495,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736561,32.54,77838.05,0.0,-0.52586,0.00019,25.32657]
[1776979736635,32.54,77838.05,0.0,-0.52586,0.00019,25.32656]
[1776979738651,32.54,77844.53,0.0,-0.52461,0.00019,25.33369]
[1776979741069,32.54,77844.49,0.0,-0.52462,0.00019,25.33364]
[1776979741246,32.54,77846.45,0.0,-0.52424,0.00019,25.33575]
[1776979746701,32.53,77848.51,0.0,-0.52385,0.00019,25.33793]
[1776979752105,32.54,77848.99,0.0,-0.52375,0.00019,25.33845]
[1776979757778,32.55,77852.67,0.0,-0.52304,0.00019,25.34232]
[1776979762175,32.55,77859.14,0.0,-0.52179,0.00019,25.3489]
[1776979763192,32.55,77859.14,0.0,-0.52179,0.00019,25.3489]
[1776979763305,32.55,77864.52,0.0,-0.52075,0.00019,25.35416]
[1776979768339,32.55,77869.04,0.0,-0.51988,0.00019,25.35845]
[1776979773357,32.55,77866.01,0.0,-0.52047,0.00019,25.35197]
[1776979778369,32.55,77867.16,0.0,-0.52025,0.00019,25.35306]
[1776979783432,32.55,77872.42,0.0,-0.51923,0.00019,25.35797]
[1776979788568,32.56,77875.47,0.0,-0.51864,0.00019,25.36074]
[1776979793588,32.56,77877.0,0.0,-0.51835,0.00019,25.36212]
[1776979796304,32.56,77886.24,0.0,-0.51657,0.00019,25.37009]
[1776979798146,32.57,77891.81,0.0,-0.51549,0.00019,25.37465]
[1776979802386,32.57,77897.52,0.0,-0.51439,0.00019,25.37913]
[1776979807389,32.57,77900.52,0.0,-0.51381,0.00019,25.38141]
[1776979809649,32.58,77905.56,0.0,-0.51284,0.00019,25.38512]
[1776979810512,32.58,77905.1,0.0,-0.51293,0.00019,25.38479]
[1776979811310,32.58,77905.96,0.0,-0.51277,0.00019,25.38541]
[1776979811523,32.58,77905.96,0.0,-0.51277,0.00019,25.38541]
[1776979812238,32.58,77905.96,0.0,-0.51277,0.00019,25.38541]
[1776979812386,32.58,77910.88,0.0,-0.51182,0.00019,25.38887]
[1776979813534,32.58,77911.78,0.0,-0.51165,0.00019,25.38949]
[1776979813610,32.58,77911.78,0.0,-0.51165,0.00019,25.38949]
[1776979814172,32.58,77911.78,0.0,-0.51165,0.00019,25.38949]
[1776979816196,32.58,77916.95,0.0,-0.51065,0.00019,25.39294]
[1776979820347,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979820682,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979820821,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979820839,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821032,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821111,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821204,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821229,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821360,32.58,77930.11,0.0,-0.50812,0.00019,25.40102]
[1776979821382,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821433,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821490,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821693,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821790,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821891,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979821912,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979822095,32.58,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979822235,32.57,77931.49,0.0,-0.50786,0.00019,25.40181]
[1776979826403,32.57,77930.08,0.0,-0.50813,0.00019,25.401]
[1776979826433,32.57,77934.16,0.0,-0.50735,0.00019,25.4033]
[1776979826545,32.57,77934.16,0.0,-0.50735,0.00019,25.4033]
[1776979826611,32.57,77934.16,0.0,-0.50735,0.00019,25.4033]
[1776979826839,32.57,77934.16,0.0,-0.50735,0.00019,25.4033]
[1776979827284,32.57,77934.16,0.0,-0.50735,0.00019,25.4033]
[1776979828631,32.57,77938.21,0.0,-0.50657,0.00019,25.40549]
[1776979829284,32.58,77944.89,0.0,-0.50528,0.00019,25.40888]
[1776979830436,32.58,77951.8,0.0,-0.50395,0.00019,25.41211]
[1776979835329,32.58,77957.66,0.0,-0.50283,0.00019,25.41101]
[1776979835666,32.58,77957.66,0.0,-0.50283,0.00019,25.41101]
[1776979836440,32.58,77960.7,0.0,-0.50224,0.00019,25.41224]
[1776979838264,32.58,77963.02,0.0,-0.50179,0.00019,25.41314]
[1776979838374,32.58,77963.02,0.0,-0.50179,0.00019,25.41314]
[1776979838396,32.58,77963.02,0.0,-0.50179,0.00019,25.41314]
[1776979838431,32.58,77963.02,0.0,-0.50179,0.00019,25.41314]
[1776979838436,32.59,77959.18,0.0,-0.50253,0.00019,25.41163]
[1776979840362,32.59,77951.87,0.0,-0.50394,0.00019,25.40853]
[1776979842001,32.59,77948.74,0.0,-0.50454,0.00019,25.4071]
[1776979842416,32.59,77942.39,0.0,-0.50576,0.00019,25.40403]
[1776979847435,32.6,77943.85,0.0,-0.50547,0.00019,25.40476]
[1776979851646,32.6,77949.04,0.0,-0.50447,0.00019,25.40724]
[1776979856680,32.61,77952.64,0.0,-0.50378,0.00019,25.40887]
[1776979861754,32.61,77952.31,0.0,-0.50384,0.00019,25.40873]
[1776979866766,32.62,77952.25,0.0,-0.50385,0.00019,25.4087]
[1776979871782,32.62,77952.46,0.0,-0.50381,0.00019,25.4088]
[1776979876794,32.63,77952.47,0.0,-0.5038,0.00019,25.4088]
[1776979881808,32.63,77955.51,0.0,-0.50322,0.00019,25.41012]
[1776979886808,32.63,77954.4,0.0,-0.50343,0.00019,25.40965]
[1776979891452,32.64,77948.13,0.0,-0.50463,0.00019,25.40321]
[1776979893455,32.64,77942.32,0.0,-0.50575,0.00019,25.40039]
[1776979898475,32.64,77942.99,0.0,-0.50562,0.00019,25.40073]
[1776979902321,32.65,77949.45,0.0,-0.50438,0.00019,25.40382]
[1776979903412,32.65,77956.54,0.0,-0.50301,0.00019,25.40694]
[1776979908429,32.65,77957.1,0.0,-0.50291,0.00019,25.40717]
[1776979913455,32.66,77959.12,0.0,-0.50252,0.00019,25.408]
[1776979916444,32.66,77960.67,0.0,-0.50222,0.00019,25.40862]
[1776979916459,32.66,77960.67,0.0,-0.50222,0.00019,25.40862]
[1776979916491,32.66,77960.67,0.0,-0.50222,0.00019,25.40862]
[1776979916513,32.66,77960.82,0.0,-0.50219,0.00019,25.40868]
[1776979916592,32.66,77960.82,0.0,-0.50219,0.00019,25.40868]
[1776979916710,32.66,77960.82,0.0,-0.50219,0.00019,25.40868]
[1776979916896,32.66,77960.82,0.0,-0.50219,0.00019,25.40868]
[1776979918910,32.66,77967.36,0.0,-0.50094,0.00019,25.41112]
[1776979921985,32.66,77967.06,0.0,-0.50099,0.00019,25.41101]
[1776979922003,32.66,77967.16,0.0,-0.50097,0.00019,25.41105]
[1776979923670,32.66,77969.01,0.0,-0.50062,0.00019,25.4117]
[1776979923944,32.66,77969.01,0.0,-0.50062,0.00019,25.4117]
[1776979929022,32.67,77965.43,0.0,-0.5013,0.00019,25.41043]
[1776979935033,32.67,77962.8,0.0,-0.50181,0.00019,25.40944]
[1776979937838,32.67,77962.19,0.0,-0.50192,0.00019,25.40921]
[1776979938464,32.67,77958.68,0.0,-0.5026,0.00019,25.40782]
[1776979943520,32.68,77956.29,0.0,-0.50305,0.00019,25.40684]
[1776979948551,32.68,77955.13,0.0,-0.50327,0.00019,25.40635]
[1776979953567,32.68,77955.73,0.0,-0.50316,0.00019,25.40298]
[1776979958601,32.69,77955.3,0.0,-0.50324,0.00019,25.4028]
[1776979963661,32.69,77954.37,0.0,-0.50342,0.00019,25.4024]
[1776979968715,32.69,77953.88,0.0,-0.50351,0.00019,25.40219]
[1776979973767,32.7,77953.97,0.0,-0.50349,0.00019,25.40223]
[1776979978269,32.7,77953.16,0.0,-0.50364,0.00019,25.40188]
[1776979978594,32.7,77953.5,0.0,-0.50358,0.00019,25.40203]
[1776979980534,32.7,77960.2,0.0,-0.50229,0.00019,25.40482]
[1776979985594,32.7,77959.46,0.0,-0.50243,0.00019,25.40452]
[1776979990604,32.71,77956.91,0.0,-0.50292,0.00019,25.40348]
[1776979995642,32.71,77955.34,0.0,-0.50322,0.00019,25.40282]
[1776980000763,32.71,77956.02,0.0,-0.50309,0.00019,25.40311]
[1776980002500,32.72,77956.81,0.0,-0.50294,0.00019,25.40344]
[1776980002511,32.72,77956.81,0.0,-0.50294,0.00019,25.40344]
[1776980002596,32.72,77959.61,0.0,-0.5024,0.00019,25.40458]
[1776980006315,32.72,77960.34,0.0,-0.50226,0.00019,25.40487]
[1776980006409,32.72,77960.34,0.0,-0.50226,0.00019,25.40487]
[1776980006532,32.72,77960.34,0.0,-0.50226,0.00019,25.40487]
[1776980007580,32.72,77971.33,0.0,-0.50016,0.00019,25.40886]
[1776980013570,32.72,77969.5,0.0,-0.50051,0.00019,25.40462]
[1776980014171,32.72,77969.5,0.0,-0.50051,0.00019,25.40462]
[1776980014579,32.72,77968.73,0.0,-0.50066,0.00019,25.40436]
[1776980019614,32.72,77967.2,0.0,-0.50095,0.00019,25.40382]
[1776980024648,32.72,77965.15,0.0,-0.50134,0.00019,25.40308]
[1776980029654,32.72,77964.33,0.0,-0.5015,0.00019,25.40278]
[1776980034671,32.72,77962.52,0.0,-0.50184,0.00019,25.4021]
[1776980039743,32.72,77964.15,0.0,-0.50153,0.00019,25.40271]
[1776980045083,32.72,77965.74,0.0,-0.50123,0.00019,25.4033]
[1776980050426,32.72,77965.04,0.0,-0.50136,0.00019,25.40304]
[1776980055435,32.73,77961.47,0.0,-0.50204,0.00019,25.40169]
[1776980060468,32.73,77961.04,0.0,-0.50212,0.00019,25.40153]
[1776980065353,32.73,77962.66,0.0,-0.50181,0.00019,25.40215]
[1776980065648,32.73,77961.44,0.0,-0.50205,0.00019,25.40168]
[1776980070666,32.73,77963.31,0.0,-0.50169,0.00019,25.4024]
[1776980075741,32.73,77966.21,0.0,-0.50114,0.00019,25.39984]
[1776980080755,32.73,77968.82,0.0,-0.50064,0.00019,25.40077]
[1776980085821,32.72,77972.13,0.0,-0.5,0.00019,25.40188]
[1776980090997,32.72,77977.32,0.0,-0.49901,0.00019,25.40349]
[1776980096071,32.72,77980.1,0.0,-0.49848,0.00019,25.40429]
[1776980098286,32.72,77979.54,0.0,-0.49859,0.00019,25.40413]
[1776980098478,32.72,77980.6,0.0,-0.49838,0.00019,25.40443]
[1776980100352,32.72,77980.6,0.0,-0.49838,0.00019,25.40443]
[1776980100361,32.72,77980.6,0.0,-0.49838,0.00019,25.40443]
[1776980100639,32.72,77982.19,0.0,-0.49808,0.00019,25.40486]
[1776980105693,32.72,77981.24,0.0,-0.49826,0.00019,25.4046]
[1776980110696,32.73,77980.6,0.0,-0.49838,0.00019,25.40443]
[1776980115729,32.73,77979.24,0.0,-0.49864,0.00019,25.40405]
[1776980120862,32.72,77981.96,0.0,-0.49812,0.00019,25.4048]
[1776980125931,32.72,77982.37,0.0,-0.49804,0.00019,25.40491]
[1776980130960,32.72,77984.52,0.0,-0.49763,0.00019,25.40547]
[1776980136294,32.72,77984.35,0.0,-0.49767,0.00019,25.4018]
[1776980141334,32.72,77984.08,0.0,-0.49772,0.00019,25.40173]
[1776980143535,32.72,77984.03,0.0,-0.49773,0.00019,25.40172]
[1776980143665,32.72,77983.87,0.0,-0.49776,0.00019,25.40168]
[1776980148920,32.72,77985.88,0.0,-0.49737,0.00019,25.40218]
[1776980151015,32.72,77986.76,0.0,-0.49721,0.00019,25.40239]
[1776980151535,32.72,77986.76,0.0,-0.49721,0.00019,25.40239]
[1776980156566,32.72,77984.93,0.0,-0.49756,0.00019,25.40195]
[1776980162608,32.71,77982.3,0.0,-0.49806,0.00019,25.40127]
[1776980172678,32.71,77981.8,0.0,-0.49816,0.00019,25.40113]
[1776980177715,32.71,77980.04,0.0,-0.4985,0.00019,25.40065]
[1776980178015,32.71,77980.04,0.0,-0.4985,0.00019,25.40065]
[1776980178723,32.71,77978.29,0.0,-0.49883,0.00019,25.40015]
[1776980180863,32.71,77977.99,0.0,-0.49889,0.00019,25.40006]
[1776980181790,32.71,77990.62,0.0,-0.49647,0.00019,25.40328]
[1776980183784,32.71,77994.38,0.0,-0.49575,0.00019,25.40406]
[1776980188791,32.71,77994.42,0.0,-0.49574,0.00019,25.40407]
[1776980193825,32.71,77994.8,0.0,-0.49567,0.00019,25.40051]
[1776980199019,32.72,77998.94,0.0,-0.49488,0.00019,25.40126]
[1776980204019,32.72,77994.15,0.0,-0.49579,0.00019,25.40039]
[1776980209104,32.72,77989.29,0.0,-0.49672,0.00019,25.39936]
[1776980214216,32.72,77990.3,0.0,-0.49653,0.00019,25.39958]
[1776980219254,32.73,77990.07,0.0,-0.49657,0.00019,25.39953]
[1776980224290,32.73,77987.85,0.0,-0.497,0.00019,25.39903]
[1776980229421,32.73,77988.28,0.0,-0.49691,0.00019,25.39913]
[1776980234705,32.73,77987.27,0.0,-0.49711,0.00019,25.39889]
[1776980243188,32.73,78007.12,0.0,-0.49331,0.00019,25.40245]
[1776980248222,32.73,78008.56,0.0,-0.49303,0.00019,25.40262]
[1776980253078,32.73,78011.09,0.0,-0.49255,0.00019,25.39926]
[1776980253254,32.73,78011.09,0.0,-0.49255,0.00019,25.39926]
[1776980253861,32.73,78011.76,0.0,-0.49242,0.00019,25.39932]
[1776980255891,32.73,78017.56,0.0,-0.49131,0.00019,25.39977]
[1776980256257,32.73,78017.56,0.0,-0.49131,0.00019,25.39977]
[1776980256268,32.73,78017.56,0.0,-0.49131,0.00019,25.39977]
[1776980256805,32.73,78017.26,0.0,-0.49137,0.00019,25.39975]
[1776980262098,32.72,78019.3,0.0,-0.49098,0.00019,25.39987]
[1776980267295,32.72,78020.74,0.0,-0.4907,0.00019,25.39993]
[1776980273398,32.71,78021.45,0.0,-0.49057,0.00019,25.39996]
[1776980278441,32.7,78019.7,0.0,-0.4909,0.00019,25.39989]
[1776980283443,32.7,78022.29,0.0,-0.49041,0.00019,25.39999]
[1776980289636,32.7,78021.94,0.0,-0.49047,0.00019,25.39998]
[1776980294681,32.7,78023.36,0.0,-0.4902,0.00019,25.40002]
[1776980299768,32.71,78024.11,0.0,-0.49006,0.00019,25.40004]
[1776980304886,32.71,78026.09,0.0,-0.48968,0.00019,25.40007]
[1776980309926,32.71,78027.49,0.0,-0.48941,0.00019,25.40008]
[1776980314961,32.71,78028.2,0.0,-0.48927,0.00019,25.39645]
[1776980320110,32.72,78028.7,0.0,-0.48918,0.00019,25.39645]
[1776980325154,32.72,78029.6,0.0,-0.48901,0.00019,25.39644]
[1776980330174,32.72,78030.77,0.0,-0.48878,0.00019,25.39643]
[1776980335497,32.72,78030.77,0.0,-0.48878,0.00019,25.39643]
[1776980340542,32.72,78026.62,0.0,-0.48958,0.00019,25.39645]
[1776980340919,32.73,78019.94,0.0,-0.49086,0.00019,25.39627]
[1776980342905,32.72,78013.78,0.0,-0.49203,0.00019,25.39588]
[1776980347923,32.72,78013.8,0.0,-0.49203,0.00019,25.39588]
[1776980349982,32.72,78004.63,0.0,-0.49379,0.00019,25.39488]
[1776980353869,32.72,78005.17,0.0,-0.49368,0.00019,25.39495]
[1776980353969,32.72,78002.62,0.0,-0.49417,0.00019,25.39459]
[1776980357993,32.71,77997.04,0.0,-0.49524,0.00019,25.39368]
[1776980363042,32.71,77998.52,0.0,-0.49496,0.00019,25.39394]
[1776980368055,32.7,77998.36,0.0,-0.49499,0.00019,25.39392]
[1776980373133,32.7,77998.65,0.0,-0.49494,0.00019,25.39034]
[1776980374669,32.7,77998.62,0.0,-0.49494,0.00019,25.39033]
[1776980374756,32.7,77998.78,0.0,-0.49491,0.00019,25.39036]
[1776980379144,32.69,78004.01,0.0,-0.49391,0.00019,25.39117]
[1776980384177,32.69,78004.91,0.0,-0.49374,0.00019,25.39129]
[1776980388879,32.69,78006.07,0.0,-0.49352,0.00019,25.39145]
[1776980389026,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389200,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389239,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389328,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389419,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389594,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389630,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389823,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980389899,32.69,78006.72,0.0,-0.49339,0.00019,25.39153]
[1776980390000,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390098,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390137,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390462,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390518,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390706,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390761,32.69,78006.89,0.0,-0.49336,0.00019,25.39155]
[1776980390801,32.69,78007.21,0.0,-0.4933,0.00019,25.39159]
[1776980391088,32.69,78007.21,0.0,-0.4933,0.00019,25.39159]
[1776980391207,32.69,78007.21,0.0,-0.4933,0.00019,25.39159]
[1776980391404,32.69,78007.39,0.0,-0.49326,0.00019,25.39161]
[1776980392739,32.69,78007.39,0.0,-0.49326,0.00019,25.39161]
[1776980392807,32.69,78007.39,0.0,-0.49326,0.00019,25.39161]
[1776980393296,32.69,78007.39,0.0,-0.49326,0.00019,25.39161]
[1776980393977,32.68,78007.39,0.0,-0.49326,0.00019,25.39161]
[1776980397939,32.68,78000.63,0.0,-0.49456,0.00019,25.39067]
[1776980398420,32.68,78000.63,0.0,-0.49456,0.00019,25.39067]
[1776980398658,32.68,77996.47,0.0,-0.49536,0.00019,25.38996]
[1776980403662,32.68,77992.09,0.0,-0.4962,0.00019,25.3891]
[1776980405447,32.68,77993.21,0.0,-0.49598,0.00019,25.38933]
[1776980406014,32.68,77993.52,0.0,-0.49592,0.00019,25.38939]
[1776980408012,32.68,77982.46,0.0,-0.49804,0.00019,25.38681]
[1776980408993,32.68,77975.51,0.0,-0.49938,0.00019,25.38482]
[1776980409541,32.68,77975.51,0.0,-0.49938,0.00019,25.38482]
[1776980409984,32.68,77971.43,0.0,-0.50016,0.00019,25.38352]
[1776980411046,32.68,77971.43,0.0,-0.50016,0.00019,25.38352]
[1776980411369,32.68,77970.16,0.0,-0.5004,0.00019,25.3831]
[1776980416405,32.69,77974.61,0.0,-0.49955,0.00019,25.38454]
[1776980417192,32.69,77979.19,0.0,-0.49867,0.00019,25.38591]
[1776980417238,32.69,77979.19,0.0,-0.49867,0.00019,25.38591]
[1776980417422,32.69,77982.42,0.0,-0.49805,0.00019,25.3868]
[1776980419753,32.69,77982.42,0.0,-0.49805,0.00019,25.3868]
[1776980419810,32.69,77982.42,0.0,-0.49805,0.00019,25.3868]
[1776980425704,32.68,77983.5,0.0,-0.49784,0.00019,25.38708]
[1776980426544,32.68,77994.69,0.0,-0.4957,0.00019,25.38962]
[1776980427757,32.68,77999.5,0.0,-0.49478,0.00019,25.39049]
[1776980433524,32.68,78001.07,0.0,-0.49448,0.00019,25.38711]
[1776980438558,32.68,78003.22,0.0,-0.49406,0.00019,25.38743]
[1776980443421,32.68,78003.88,0.0,-0.49394,0.00019,25.38753]
[1776980444047,32.68,78004.42,0.0,-0.49383,0.00019,25.3876]
[1776980445480,32.68,78004.73,0.0,-0.49377,0.00019,25.38764]
[1776980446017,32.68,78003.22,0.0,-0.49406,0.00019,25.38743]
[1776980451230,32.68,78002.75,0.0,-0.49415,0.00019,25.38737]
[1776980456242,32.69,78003.61,0.0,-0.49399,0.00019,25.38749]
[1776980457644,32.69,78003.36,0.0,-0.49404,0.00019,25.38745]
[1776980457823,32.69,78004.22,0.0,-0.49387,0.00019,25.38757]
[1776980462263,32.69,78003.82,0.0,-0.49395,0.00019,25.38752]
[1776980462275,32.69,78003.82,0.0,-0.49395,0.00019,25.38752]
[1776980463002,32.69,77998.68,0.0,-0.49493,0.00019,25.38672]
[1776980464112,32.69,77998.68,0.0,-0.49493,0.00019,25.38672]
[1776980464967,32.69,77995.8,0.0,-0.49549,0.00019,25.3862]
[1776980468999,32.69,77990.64,0.0,-0.49647,0.00019,25.38516]
[1776980474001,32.69,77988.45,0.0,-0.4969,0.00019,25.38467]
[1776980479027,32.69,77987.57,0.0,-0.49706,0.00019,25.38446]
[1776980484097,32.68,77988.24,0.0,-0.49694,0.00019,25.38462]
[1776980489129,32.68,77986.69,0.0,-0.49723,0.00019,25.38425]
[1776980490112,32.68,77989.36,0.0,-0.49672,0.00019,25.38488]
[1776980491028,32.68,77993.13,0.0,-0.496,0.00019,25.38206]
[1776980496037,32.68,77993.83,0.0,-0.49587,0.00019,25.3822]
[1776980501039,32.67,77995.19,0.0,-0.49561,0.00019,25.38246]
[1776980503422,32.67,77995.51,0.0,-0.49555,0.00019,25.38252]
[1776980504079,32.67,77995.59,0.0,-0.49553,0.00019,25.38254]
[1776980506269,32.67,77995.73,0.0,-0.4955,0.00019,25.38257]
[1776980507139,32.66,77996.88,0.0,-0.49528,0.00019,25.38278]
[1776980512168,32.66,77997.61,0.0,-0.49514,0.00019,25.38291]
[1776980517171,32.66,77999.17,0.0,-0.49485,0.00019,25.38318]
[1776980522200,32.65,77999.89,0.0,-0.49471,0.00019,25.3833]
[1776980527203,32.65,78002.43,0.0,-0.49422,0.00019,25.3837]
[1776980532261,32.65,78005.04,0.0,-0.49372,0.00019,25.38406]
[1776980537314,32.65,78005.02,0.0,-0.49372,0.00019,25.38406]
[1776980542401,32.64,78005.48,0.0,-0.49364,0.00019,25.38412]
[1776980547419,32.64,78004.9,0.0,-0.49375,0.00019,25.38405]
[1776980553506,32.63,78005.4,0.0,-0.49365,0.00019,25.38048]
[1776980555114,32.63,78005.16,0.0,-0.4937,0.00019,25.38045]
[1776980555119,32.63,78005.16,0.0,-0.4937,0.00019,25.38045]
[1776980555146,32.63,78005.16,0.0,-0.4937,0.00019,25.38045]
[1776980555123,32.63,78005.05,0.0,-0.49372,0.00019,25.38044]
[1776980555235,32.63,78005.05,0.0,-0.49372,0.00019,25.38044]
[1776980560408,32.63,78005.38,0.0,-0.49366,0.00019,25.38048]
[1776980563167,32.63,78004.67,0.0,-0.49379,0.00019,25.38039]
[1776980563429,32.63,78004.5,0.0,-0.49383,0.00019,25.38037]
[1776980568465,32.62,78005.06,0.0,-0.49372,0.00019,25.38044]
[1776980573494,32.62,78004.97,0.0,-0.49374,0.00019,25.38043]
[1776980573585,32.62,78004.95,0.0,-0.49374,0.00019,25.38043]
[1776980579932,32.61,78006.64,0.0,-0.49342,0.00019,25.38064]
[1776980579974,32.61,78006.21,0.0,-0.4935,0.00019,25.38059]
[1776980585202,32.61,78008.01,0.0,-0.49315,0.00019,25.38081]
[1776980590620,32.61,78012.04,0.0,-0.49238,0.00019,25.38123]
[1776980595655,32.61,78013.77,0.0,-0.49205,0.00019,25.38138]
[1776980598058,32.61,78023.16,0.0,-0.49024,0.00019,25.38188]
[1776980600691,32.61,78029.05,0.0,-0.48911,0.00019,25.38193]
[1776980605726,32.61,78023.73,0.0,-0.49013,0.00019,25.3819]
[1776980610760,32.62,78023.64,0.0,-0.49015,0.00019,25.38189]
[1776980615795,32.62,78024.98,0.0,-0.48989,0.00019,25.37829]
[1776980620830,32.63,78025.76,0.0,-0.48974,0.00019,25.3783]
[1776980625887,32.63,78026.55,0.0,-0.48959,0.00019,25.37831]
[1776980631907,32.64,78028.92,0.0,-0.48914,0.00019,25.37831]
[1776980635512,32.64,78031.41,0.0,-0.48866,0.00019,25.37827]
[1776980636299,32.64,78034.61,0.0,-0.48804,0.00019,25.37817]
[1776980641316,32.65,78034.88,0.0,-0.48799,0.00019,25.37816]
[1776980645326,32.65,78029.55,0.0,-0.48902,0.00019,25.3783]
[1776980650330,32.66,78024.56,0.0,-0.48997,0.00019,25.37828]
[1776980653375,32.66,78017.03,0.0,-0.49142,0.00019,25.37798]
[1776980657621,32.65,78014.15,0.0,-0.49197,0.00019,25.37777]
[1776980657683,32.65,78014.15,0.0,-0.49197,0.00019,25.37777]
[1776980657755,32.65,78014.15,0.0,-0.49197,0.00019,25.37777]
[1776980658292,32.65,78031.06,0.0,-0.48873,0.00019,25.37828]
[1776980658719,32.65,78031.06,0.0,-0.48873,0.00019,25.37828]
[1776980659199,32.65,78031.06,0.0,-0.48873,0.00019,25.37828]
[1776980659207,32.65,78045.15,0.0,-0.48602,0.00019,25.37741]
[1776980660021,32.65,78045.15,0.0,-0.48602,0.00019,25.37741]
[1776980660114,32.65,78046.71,0.0,-0.48572,0.00019,25.37724]
[1776980661276,32.65,78046.15,0.0,-0.48583,0.00019,25.37731]
[1776980661742,32.65,78046.15,0.0,-0.48583,0.00019,25.37731]
[1776980662294,32.66,78045.7,0.0,-0.48592,0.00019,25.37736]
[1776980665510,32.66,78045.29,0.0,-0.486,0.00019,25.3774]
[1776980666145,32.66,78045.29,0.0,-0.486,0.00019,25.3774]
[1776980669228,32.66,78053.27,0.0,-0.48447,0.00019,25.37639]
[1776980672193,32.66,78057.65,0.0,-0.48363,0.00019,25.37204]
[1776980676218,32.66,78052.32,0.0,-0.48465,0.00019,25.3729]
[1776980678232,32.66,78058.18,0.0,-0.48352,0.00019,25.37195]
[1776980683268,32.67,78058.64,0.0,-0.48344,0.00019,25.37187]
[1776980688303,32.67,78052.07,0.0,-0.4847,0.00019,25.37293]
[1776980693337,32.67,78050.54,0.0,-0.48499,0.00019,25.37315]
[1776980698372,32.67,78050.09,0.0,-0.48508,0.00019,25.37321]
[1776980701814,32.67,78043.59,0.0,-0.48632,0.00019,25.37394]
[1776980703323,32.67,78027.82,0.0,-0.48935,0.00019,25.37468]
[1776980705262,32.67,78027.82,0.0,-0.48935,0.00019,25.37468]
[1776980705373,32.68,78023.65,0.0,-0.49015,0.00019,25.37463]
[1776980708338,32.68,78021.59,0.0,-0.49054,0.00019,25.37457]
[1776980709168,32.68,78022.01,0.0,-0.49046,0.00019,25.37459]
[1776980712841,32.67,78015.31,0.0,-0.49175,0.00019,25.37423]
[1776980714428,32.67,78012.54,0.0,-0.49228,0.00019,25.37401]
[1776980715309,32.67,78012.48,0.0,-0.49229,0.00019,25.374]
[1776980716456,32.67,78012.26,0.0,-0.49233,0.00019,25.37398]
[1776980716476,32.67,78012.26,0.0,-0.49233,0.00019,25.37398]
[1776980716570,32.67,78012.26,0.0,-0.49233,0.00019,25.37398]
[1776980716665,32.67,78012.2,0.0,-0.49234,0.00019,25.37398]
[1776980722542,32.66,78014.02,0.0,-0.492,0.00019,25.37413]
[1776980727575,32.65,78014.77,0.0,-0.49185,0.00019,25.37419]
[1776980732617,32.65,78016.5,0.0,-0.49152,0.00019,25.37068]
[1776980738418,32.64,78017.04,0.0,-0.49142,0.00019,25.37072]
[1776980744698,32.63,78020.58,0.0,-0.49074,0.00019,25.3709]
[1776980749143,32.63,78025.78,0.0,-0.48974,0.00019,25.37104]
[1776980754145,32.63,78024.8,0.0,-0.48993,0.00019,25.37103]
[1776980759213,32.64,78022.1,0.0,-0.49045,0.00019,25.37096]
[1776980765182,32.64,78021.8,0.0,-0.4905,0.00019,25.37095]
[1776980773472,32.64,78021.56,0.0,-0.49055,0.00019,25.37094]
[1776980773486,32.64,78021.56,0.0,-0.49055,0.00019,25.37094]
[1776980773491,32.64,78021.56,0.0,-0.49055,0.00019,25.37094]
[1776980774421,32.64,78021.56,0.0,-0.49055,0.00019,25.37094]
[1776980776254,32.65,78023.32,0.0,-0.49021,0.00019,25.371]
[1776980776443,32.65,78021.62,0.0,-0.49054,0.00019,25.37094]
[1776980783972,32.65,78017.87,0.0,-0.49126,0.00019,25.37077]
[1776980789424,32.65,78016.29,0.0,-0.49156,0.00019,25.37067]
[1776980794995,32.65,78016.35,0.0,-0.49155,0.00019,25.36704]
[1776980795007,32.65,78016.35,0.0,-0.49155,0.00019,25.36704]
[1776980795019,32.65,78016.35,0.0,-0.49155,0.00019,25.36704]
[1776980795465,32.65,78016.56,0.0,-0.49151,0.00019,25.36706]
[1776980797769,32.65,78015.49,0.0,-0.49171,0.00019,25.36698]
[1776980798071,32.65,78015.49,0.0,-0.49171,0.00019,25.36698]
[1776980803106,32.65,78014.31,0.0,-0.49194,0.00019,25.3669]
[1776980809147,32.64,78013.84,0.0,-0.49203,0.00019,25.36686]
[1776980814459,32.64,78013.5,0.0,-0.4921,0.00019,25.36683]
[1776980819634,32.62,78013.24,0.0,-0.49215,0.00019,25.36681]
[1776980825259,32.62,78013.23,0.0,-0.49215,0.00019,25.36681]
[1776980828331,32.61,78019.44,0.0,-0.49096,0.00019,25.36722]
[1776980830820,32.61,78021.2,0.0,-0.49062,0.00019,25.3673]
[1776980831315,32.61,78020.64,0.0,-0.49073,0.00019,25.36728]
[1776980836402,32.61,78021.04,0.0,-0.49065,0.00019,25.36729]
[1776980841600,32.61,78020.96,0.0,-0.49067,0.00019,25.36729]
[1776980846629,32.62,78021.2,0.0,-0.49062,0.00019,25.3673]
[1776980851670,32.62,78019.36,0.0,-0.49097,0.00019,25.36359]
[1776980856729,32.62,78020.8,0.0,-0.4907,0.00019,25.36365]
[1776980862544,32.63,78023.13,0.0,-0.49025,0.00019,25.36373]
[1776980867561,32.63,78023.15,0.0,-0.49024,0.00019,25.36373]
[1776980872600,32.64,78023.58,0.0,-0.49016,0.00019,25.36374]
[1776980877793,32.64,78026.13,0.0,-0.48967,0.00019,25.36378]
[1776980882808,32.65,78026.54,0.0,-0.48959,0.00019,25.36378]
[1776980887915,32.65,78027.69,0.0,-0.48937,0.00019,25.36379]
[1776980893194,32.66,78026.04,0.0,-0.48969,0.00019,25.36378]
[1776980893513,32.66,78026.04,0.0,-0.48969,0.00019,25.36378]
[1776980893515,32.66,78026.04,0.0,-0.48969,0.00019,25.36378]
[1776980893563,32.66,78026.04,0.0,-0.48969,0.00019,25.36378]
[1776980893598,32.66,78026.11,0.0,-0.48968,0.00019,25.36378]
[1776980893822,32.66,78026.13,0.0,-0.48967,0.00019,25.36378]
[1776980900464,32.66,78026.68,0.0,-0.48957,0.00019,25.36378]
[1776980900559,32.66,78026.68,0.0,-0.48957,0.00019,25.36378]
[1776980905541,32.66,78019.47,0.0,-0.49095,0.00019,25.36359]
[1776980909293,32.65,78017.79,0.0,-0.49127,0.00019,25.3635]
[1776980909307,32.65,78017.79,0.0,-0.49127,0.00019,25.3635]
[1776980909325,32.65,78017.19,0.0,-0.49139,0.00019,25.36347]
[1776980914474,32.65,78013.23,0.0,-0.49215,0.00019,25.35955]
[1776980915550,32.65,78014.14,0.0,-0.49198,0.00019,25.35962]
[1776980915610,32.65,78014.14,0.0,-0.49198,0.00019,25.35962]
[1776980917636,32.64,78014.14,0.0,-0.49198,0.00019,25.35962]
[1776980918544,32.64,78014.58,0.0,-0.49189,0.00019,25.35966]
[1776980923708,32.64,78015.53,0.0,-0.49171,0.00019,25.35973]
[1776980928862,32.63,78018.78,0.0,-0.49108,0.00019,25.35993]
[1776980929851,32.63,78019.35,0.0,-0.49098,0.00019,25.35996]
[1776980929986,32.63,78019.35,0.0,-0.49098,0.00019,25.35996]
[1776980935604,32.63,78019.35,0.0,-0.49098,0.00019,25.35996]
[1776980936312,32.62,78009.6,0.0,-0.49285,0.00019,25.3592]
[1776980937945,32.62,78009.6,0.0,-0.49285,0.00019,25.3592]
[1776980938608,32.62,78006.29,0.0,-0.49349,0.00019,25.35882]
[1776980942005,32.62,78004.72,0.0,-0.49379,0.00019,25.35862]
[1776980942024,32.62,78004.72,0.0,-0.49379,0.00019,25.35862]
[1776980942044,32.62,78004.72,0.0,-0.49379,0.00019,25.35862]
[1776980944028,32.62,78005.0,0.0,-0.49374,0.00019,25.35865]
[1776980944049,32.62,78005.0,0.0,-0.49374,0.00019,25.35865]
[1776980949060,32.62,78001.11,0.0,-0.49448,0.00019,25.35809]
[1776980952146,32.62,78000.22,0.0,-0.49466,0.00019,25.35795]
[1776980952300,32.62,78000.22,0.0,-0.49466,0.00019,25.35795]
[1776980952474,32.62,78000.22,0.0,-0.49466,0.00019,25.35795]
[1776980952559,32.62,78002.04,0.0,-0.49431,0.00019,25.35824]
[1776980954210,32.62,78002.04,0.0,-0.49431,0.00019,25.35824]
[1776980954239,32.62,78002.04,0.0,-0.49431,0.00019,25.35824]
[1776980954245,32.62,78002.04,0.0,-0.49431,0.00019,25.35824]
[1776980954334,32.62,78013.26,0.0,-0.49215,0.00019,25.35955]
[1776980956021,32.62,78013.03,0.0,-0.49219,0.00019,25.35953]
[1776980956045,32.62,78013.03,0.0,-0.49219,0.00019,25.35953]
[1776980956248,32.62,78013.03,0.0,-0.49219,0.00019,25.35953]
[1776980956592,32.61,78013.03,0.0,-0.49219,0.00019,25.35953]
[1776980961593,32.61,78012.13,0.0,-0.49237,0.00019,25.35945]
[1776980965253,32.61,78010.96,0.0,-0.49259,0.00019,25.35934]
[1776980965563,32.61,78010.96,0.0,-0.49259,0.00019,25.35934]
[1776980968339,32.6,78009.82,0.0,-0.49281,0.00019,25.35923]
[1776980968471,32.6,78009.42,0.0,-0.49289,0.00019,25.35919]
[1776980973603,32.6,78009.09,0.0,-0.49295,0.00019,25.35552]
[1776980978767,32.6,78008.07,0.0,-0.49315,0.00019,25.35541]
[1776980985384,32.6,78009.17,0.0,-0.49294,0.00019,25.35553]
[1776980989413,32.6,78014.6,0.0,-0.49189,0.00019,25.35603]
[1776980991476,32.6,78009.0,0.0,-0.49297,0.00019,25.35551]
[1776980997469,32.59,78008.16,0.0,-0.49313,0.00019,25.35542]
[1776981002503,32.59,78004.11,0.0,-0.49391,0.00019,25.35491]
[1776981007539,32.59,78003.13,0.0,-0.4941,0.00019,25.35477]
[1776981008714,32.59,78003.2,0.0,-0.49409,0.00019,25.35478]
[1776981009553,32.59,78004.09,0.0,-0.49392,0.00019,25.3549]
[1776981013194,32.58,78004.08,0.0,-0.49392,0.00019,25.3549]
[1776981013646,32.58,78005.62,0.0,-0.49362,0.00019,25.35511]
[1776981018671,32.58,78005.34,0.0,-0.49368,0.00019,25.35507]
[1776981023708,32.58,78005.57,0.0,-0.49363,0.00019,25.3551]
[1776981028763,32.57,78005.58,0.0,-0.49363,0.00019,25.3551]
[1776981033785,32.57,78004.41,0.0,-0.49386,0.00019,25.35132]
[1776981037365,32.57,78004.41,0.0,-0.49386,0.00019,25.35132]
[1776981037373,32.57,78004.41,0.0,-0.49386,0.00019,25.35132]
[1776981037376,32.57,78004.41,0.0,-0.49386,0.00019,25.35132]
[1776981037401,32.57,78004.41,0.0,-0.49386,0.00019,25.35132]
[1776981043908,32.57,78004.53,0.0,-0.49383,0.00019,25.35133]
[1776981044211,32.57,78003.89,0.0,-0.49396,0.00019,25.35125]
[1776981049833,32.56,78004.75,0.0,-0.49379,0.00019,25.35136]
[1776981056882,32.56,78004.98,0.0,-0.49375,0.00019,25.3514]
[1776981063424,32.56,78002.81,0.0,-0.49417,0.00019,25.35109]
[1776981071390,32.56,78003.98,0.0,-0.49394,0.00019,25.35126]
[1776981077022,32.56,78003.49,0.0,-0.49404,0.00019,25.35119]
[1776981082058,32.56,78002.73,0.0,-0.49418,0.00019,25.35108]
[1776981087093,32.56,78002.4,0.0,-0.49425,0.00019,25.35103]
[1776981097163,32.56,78003.34,0.0,-0.49407,0.00019,25.34754]
[1776981102429,32.56,78003.36,0.0,-0.49406,0.00019,25.34754]
[1776981102775,32.56,78003.36,0.0,-0.49406,0.00019,25.34754]
[1776981106651,32.56,78002.39,0.0,-0.49425,0.00019,25.3474]
[1776981106688,32.56,78002.39,0.0,-0.49425,0.00019,25.3474]
[1776981106745,32.55,78003.42,0.0,-0.49405,0.00019,25.34755]
[1776981108543,32.55,78004.26,0.0,-0.49389,0.00019,25.34767]
[1776981108554,32.55,78004.26,0.0,-0.49389,0.00019,25.34767]
[1776981108725,32.55,78004.26,0.0,-0.49389,0.00019,25.34767]
[1776981117307,32.55,78004.79,0.0,-0.49379,0.00019,25.34774]
[1776981118781,32.55,78004.79,0.0,-0.49379,0.00019,25.34774]
[1776981119320,32.55,78005.74,0.0,-0.4936,0.00019,25.34786]
[1776981121826,32.55,78006.93,0.0,-0.49337,0.00019,25.34801]
[1776981121835,32.55,78006.93,0.0,-0.49337,0.00019,25.34801]
[1776981122341,32.55,78006.93,0.0,-0.49337,0.00019,25.34801]
[1776981127377,32.55,78008.74,0.0,-0.49303,0.00019,25.34822]
[1776981133421,32.55,78009.51,0.0,-0.49288,0.00019,25.34831]
[1776981139460,32.55,78009.11,0.0,-0.49295,0.00019,25.34826]
[1776981144495,32.55,78009.74,0.0,-0.49283,0.00019,25.34833]
[1776981149531,32.55,78010.51,0.0,-0.49268,0.00019,25.34841]
[1776981154568,32.55,78010.95,0.0,-0.4926,0.00019,25.34482]
[1776981159602,32.55,78006.53,0.0,-0.49345,0.00019,25.34433]
[1776981160597,32.55,78006.53,0.0,-0.49345,0.00019,25.34433]
[1776981160698,32.55,78005.85,0.0,-0.49358,0.00019,25.34424]
[1776981164636,32.55,77997.58,0.0,-0.49518,0.00019,25.34299]
[1776981168544,32.55,77995.23,0.0,-0.49563,0.00019,25.34255]
[1776981168844,32.55,77995.48,0.0,-0.49558,0.00019,25.3426]
[1776981169565,32.55,77995.48,0.0,-0.49558,0.00019,25.3426]
[1776981169762,32.55,77994.98,0.0,-0.49568,0.00019,25.34251]
[1776981174776,32.55,77991.79,0.0,-0.4963,0.00019,25.34186]
[1776981179795,32.55,77988.94,0.0,-0.49685,0.00019,25.34124]
[1776981184895,32.55,77986.86,0.0,-0.49725,0.00019,25.34075]
[1776981189898,32.55,77985.58,0.0,-0.49749,0.00019,25.34044]
[1776981195032,32.55,77986.65,0.0,-0.49729,0.00019,25.3407]
[1776981200072,32.55,77985.39,0.0,-0.49753,0.00019,25.34039]
[1776981205090,32.55,77985.25,0.0,-0.49756,0.00019,25.34035]
[1776981210214,32.55,77984.3,0.0,-0.49774,0.00019,25.34011]
[1776981210981,32.55,77984.3,0.0,-0.49774,0.00019,25.34011]
[1776981211145,32.55,77984.65,0.0,-0.49767,0.00019,25.33657]
[1776981213980,32.55,77992.28,0.0,-0.4962,0.00019,25.33833]
[1776981219014,32.55,77994.47,0.0,-0.49578,0.00019,25.33877]
[1776981224051,32.54,77994.68,0.0,-0.49574,0.00019,25.33881]
[1776981229086,32.54,77995.45,0.0,-0.49559,0.00019,25.33896]
[1776981234121,32.54,77996.07,0.0,-0.49547,0.00019,25.33908]
[1776981239360,32.54,77996.5,0.0,-0.49539,0.00019,25.33916]
[1776981241143,32.54,77996.82,0.0,-0.49533,0.00019,25.33922]
[1776981241162,32.54,77996.82,0.0,-0.49533,0.00019,25.33922]
[1776981241219,32.54,77996.8,0.0,-0.49533,0.00019,25.33921]
[1776981244987,32.54,77996.75,0.0,-0.49534,0.00019,25.3392]
[1776981245197,32.54,77996.62,0.0,-0.49537,0.00019,25.33918]
[1776981250233,32.54,77996.12,0.0,-0.49546,0.00019,25.33909]
[1776981256275,32.54,77996.53,0.0,-0.49538,0.00019,25.33916]
[1776981261593,32.54,77994.82,0.0,-0.49571,0.00019,25.33884]
[1776981261815,32.54,77987.58,0.0,-0.49711,0.00019,25.33729]
[1776981267352,32.53,77985.57,0.0,-0.4975,0.00019,25.3368]
[1776981272557,32.53,77985.57,0.0,-0.4975,0.00019,25.3368]
[1776981277960,32.53,77982.96,0.0,-0.49801,0.00019,25.3325]
[1776981283465,32.52,77988.59,0.0,-0.49692,0.00019,25.33389]
[1776981288504,32.52,77989.02,0.0,-0.49684,0.00019,25.33399]
[1776981298570,32.51,77990.37,0.0,-0.49658,0.00019,25.33429]
[1776981303607,32.51,77991.95,0.0,-0.49628,0.00019,25.33463]
[1776981308641,32.5,77992.31,0.0,-0.49621,0.00019,25.33471]
[1776981316698,32.5,77993.09,0.0,-0.49606,0.00019,25.33487]
[1776981317479,32.5,77993.09,0.0,-0.49606,0.00019,25.33487]
[1776981317494,32.5,77993.09,0.0,-0.49606,0.00019,25.33487]
[1776981317989,32.5,77993.51,0.0,-0.49598,0.00019,25.33496]
[1776981320021,32.5,77993.51,0.0,-0.49598,0.00019,25.33496]
[1776981320133,32.5,77993.55,0.0,-0.49597,0.00019,25.33496]
[1776981321577,32.5,77993.55,0.0,-0.49597,0.00019,25.33496]
[1776981321670,32.5,77993.55,0.0,-0.49597,0.00019,25.33496]
[1776981326767,32.49,77993.83,0.0,-0.49592,0.00019,25.33502]
[1776981331802,32.49,77994.25,0.0,-0.49584,0.00019,25.33147]
[1776981336839,32.48,77994.58,0.0,-0.49577,0.00019,25.33153]
[1776981341876,32.48,77995.94,0.0,-0.49551,0.00019,25.33179]
[1776981347918,32.48,77995.29,0.0,-0.49564,0.00019,25.33167]
[1776981353372,32.47,77994.07,0.0,-0.49587,0.00019,25.33144]
[1776981358995,32.47,77994.04,0.0,-0.49588,0.00019,25.33143]
[1776981364031,32.47,77990.88,0.0,-0.49649,0.00019,25.33078]
[1776981367889,32.47,77989.83,0.0,-0.4967,0.00019,25.33055]
[1776981367900,32.47,77989.83,0.0,-0.4967,0.00019,25.33055]
[1776981367959,32.47,77989.83,0.0,-0.4967,0.00019,25.33055]
[1776981372966,32.46,77985.74,0.0,-0.49749,0.00019,25.32958]
[1776981372976,32.46,77980.62,0.0,-0.49848,0.00019,25.32824]
[1776981378129,32.46,77980.09,0.0,-0.49858,0.00019,25.32809]
[1776981383586,32.45,77977.52,0.0,-0.49908,0.00019,25.32735]
[1776981389696,32.45,77977.15,0.0,-0.49915,0.00019,25.32724]
[1776981389705,32.45,77977.15,0.0,-0.49915,0.00019,25.32724]
[1776981389806,32.45,77977.15,0.0,-0.49916,0.00019,25.32724]
[1776981392405,32.45,77977.15,0.0,-0.49916,0.00019,25.32724]
[1776981392731,32.44,77976.36,0.0,-0.49931,0.00019,25.32337]
[1776981397773,32.44,77977.86,0.0,-0.49902,0.00019,25.32381]
[1776981397888,32.44,77977.86,0.0,-0.49902,0.00019,25.32381]
[1776981397987,32.44,77977.86,0.0,-0.49902,0.00019,25.32381]
[1776981398084,32.44,77968.52,0.0,-0.50083,0.00019,25.3208]
[1776981398199,32.44,77968.52,0.0,-0.50083,0.00019,25.3208]
[1776981398289,32.44,77968.52,0.0,-0.50083,0.00019,25.3208]
[1776981398302,32.44,77968.52,0.0,-0.50083,0.00019,25.3208]
[1776981398482,32.44,77961.33,0.0,-0.50222,0.00019,25.31813]
[1776981399344,32.44,77961.33,0.0,-0.50222,0.00019,25.31813]
[1776981400022,32.44,77960.94,0.0,-0.5023,0.00019,25.31798]
[1776981405087,32.45,77959.31,0.0,-0.50261,0.00019,25.31732]
[1776981410467,32.46,77959.37,0.0,-0.5026,0.00019,25.31735]
[1776981411449,32.46,77959.96,0.0,-0.50248,0.00019,25.31759]
[1776981411458,32.46,77959.96,0.0,-0.50248,0.00019,25.31759]
[1776981415527,32.46,77959.88,0.0,-0.5025,0.00019,25.31756]
[1776981415549,32.46,77959.88,0.0,-0.5025,0.00019,25.31756]
[1776981417103,32.46,77959.88,0.0,-0.5025,0.00019,25.31756]
[1776981418001,32.47,77960.06,0.0,-0.50246,0.00019,25.31763]
[1776981419592,32.47,77960.06,0.0,-0.50246,0.00019,25.31763]
[1776981419649,32.47,77960.06,0.0,-0.50246,0.00019,25.31763]
[1776981419658,32.47,77960.06,0.0,-0.50246,0.00019,25.31763]
[1776981421643,32.47,77957.43,0.0,-0.50297,0.00019,25.31656]
[1776981421705,32.47,77957.43,0.0,-0.50297,0.00019,25.31656]
[1776981421874,32.47,77957.43,0.0,-0.50297,0.00019,25.31656]
[1776981421923,32.47,77957.43,0.0,-0.50297,0.00019,25.31656]
[1776981422080,32.47,77957.43,0.0,-0.50297,0.00019,25.31656]
[1776981421935,32.47,77955.24,0.0,-0.50339,0.00019,25.31563]
[1776981422162,32.47,77955.24,0.0,-0.50339,0.00019,25.31563]
[1776981422482,32.47,77955.24,0.0,-0.50339,0.00019,25.31563]
[1776981422538,32.47,77955.24,0.0,-0.50339,0.00019,25.31563]
[1776981422791,32.47,77955.24,0.0,-0.50339,0.00019,25.31563]
[1776981422893,32.47,77952.75,0.0,-0.50387,0.00019,25.31454]
[1776981423636,32.47,77952.75,0.0,-0.50387,0.00019,25.31454]
[1776981423819,32.47,77952.66,0.0,-0.50389,0.00019,25.3145]
[1776981427089,32.48,77952.41,0.0,-0.50394,0.00019,25.31439]
[1776981427113,32.48,77951.85,0.0,-0.50404,0.00019,25.31414]
[1776981428025,32.48,77946.3,0.0,-0.50512,0.00019,25.31156]
[1776981428562,32.48,77941.1,0.0,-0.50612,0.00019,25.30897]
[1776981431385,32.48,77937.24,0.0,-0.50687,0.00019,25.30695]
[1776981432112,32.48,77937.24,0.0,-0.50687,0.00019,25.30695]
[1776981435060,32.49,77943.77,0.0,-0.5056,0.00019,25.31032]
[1776981438068,32.49,77938.23,0.0,-0.50667,0.00019,25.30748]
[1776981443081,32.49,77938.04,0.0,-0.50671,0.00019,25.30738]
[1776981448087,32.49,77935.18,0.0,-0.50726,0.00019,25.30584]
[1776981453095,32.49,77934.55,0.0,-0.50739,0.00019,25.30185]
[1776981458137,32.49,77934.96,0.0,-0.50731,0.00019,25.30208]
[1776981463171,32.5,77935.34,0.0,-0.50723,0.00019,25.30229]
[1776981468321,32.5,77935.82,0.0,-0.50714,0.00019,25.30255]
[1776981473353,32.5,77936.09,0.0,-0.50709,0.00019,25.3027]
[1776981477053,32.5,77936.5,0.0,-0.50701,0.00019,25.30292]
[1776981477066,32.5,77936.5,0.0,-0.50701,0.00019,25.30292]
[1776981477132,32.5,77936.6,0.0,-0.50699,0.00019,25.30298]
[1776981480867,32.5,77937.02,0.0,-0.50691,0.00019,25.3032]
[1776981481085,32.5,77937.02,0.0,-0.50691,0.00019,25.3032]
[1776981486133,32.5,77937.82,0.0,-0.50675,0.00019,25.30363]
[1776981491150,32.5,77937.86,0.0,-0.50674,0.00019,25.30365]
[1776981496694,32.5,77936.98,0.0,-0.50691,0.00019,25.30318]
[1776981501853,32.5,77936.29,0.0,-0.50705,0.00019,25.30281]
[1776981506903,32.5,77935.97,0.0,-0.50711,0.00019,25.30263]
[1776981511958,32.5,77935.94,0.0,-0.50712,0.00019,25.29898]
[1776981513174,32.5,77929.9,0.0,-0.50829,0.00019,25.29559]
[1776981515166,32.5,77924.86,0.0,-0.50926,0.00019,25.29259]
[1776981520247,32.5,77924.66,0.0,-0.5093,0.00019,25.29247]
[1776981523185,32.49,77929.72,0.0,-0.50832,0.00019,25.29548]
[1776981525198,32.49,77937.0,0.0,-0.50691,0.00019,25.29955]
[1776981528805,32.49,77940.21,0.0,-0.50629,0.00019,25.30125]
[1776981528820,32.49,77940.21,0.0,-0.50629,0.00019,25.30125]
[1776981529225,32.49,77940.21,0.0,-0.50629,0.00019,25.30125]
[1776981532252,32.49,77946.57,0.0,-0.50506,0.00019,25.30442]
[1776981533255,32.49,77954.58,0.0,-0.50351,0.00019,25.30808]
[1776981534624,32.49,77957.17,0.0,-0.50301,0.00019,25.30918]
[1776981535207,32.49,77959.08,0.0,-0.50264,0.00019,25.30997]
[1776981540242,32.5,77959.44,0.0,-0.50257,0.00019,25.31011]
[1776981544169,32.5,77953.1,0.0,-0.50379,0.00019,25.30744]
[1776981544615,32.5,77953.1,0.0,-0.50379,0.00019,25.30744]
[1776981545200,32.5,77945.69,0.0,-0.50523,0.00019,25.304]
[1776981546016,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981546520,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981546537,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981546781,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981546965,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981546971,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981547055,32.5,77935.27,0.0,-0.50724,0.00019,25.29862]
[1776981547072,32.5,77923.39,0.0,-0.50954,0.00019,25.2917]
[1776981547363,32.5,77923.39,0.0,-0.50954,0.00019,25.2917]
[1776981548373,32.5,77915.69,0.0,-0.51103,0.00019,25.28676]
[1776981551098,32.5,77911.88,0.0,-0.51177,0.00019,25.28419]
[1776981551101,32.5,77912.81,0.0,-0.51159,0.00019,25.28482]
[1776981556425,32.5,77912.36,0.0,-0.51168,0.00019,25.28452]
[1776981564204,32.5,77912.47,0.0,-0.51166,0.00019,25.28459]
[1776981566887,32.5,77911.78,0.0,-0.51179,0.00019,25.28412]
[1776981567173,32.5,77911.37,0.0,-0.51187,0.00019,25.28384]
[1776981568281,32.5,77920.77,0.0,-0.51005,0.00019,25.29006]
[1776981570678,32.5,77924.58,0.0,-0.50931,0.00019,25.29243]
[1776981570987,32.5,77924.58,0.0,-0.50931,0.00019,25.29243]
[1776981576040,32.5,77922.17,0.0,-0.50978,0.00019,25.2873]
[1776981581244,32.5,77921.88,0.0,-0.50984,0.00019,25.28712]
[1776981586272,32.5,77920.38,0.0,-0.51013,0.00019,25.28617]
[1776981589600,32.5,77920.46,0.0,-0.51011,0.00019,25.28622]
[1776981589901,32.5,77920.46,0.0,-0.51011,0.00019,25.28622]
[1776981590074,32.5,77920.46,0.0,-0.51011,0.00019,25.28622]
[1776981590155,32.5,77900.05,0.0,-0.51406,0.00019,25.27201]
[1776981590320,32.5,77900.05,0.0,-0.51406,0.00019,25.27201]
[1776981590809,32.5,77900.05,0.0,-0.51406,0.00019,25.27201]
[1776981590863,32.5,77900.05,0.0,-0.51406,0.00019,25.27201]
[1776981590899,32.5,77900.05,0.0,-0.51406,0.00019,25.27201]
[1776981590943,32.5,77889.22,0.0,-0.51616,0.00019,25.26346]
[1776981591643,32.5,77889.22,0.0,-0.51616,0.00019,25.26346]
[1776981592262,32.5,77889.22,0.0,-0.51616,0.00019,25.26346]
[1776981592270,32.5,77882.43,0.0,-0.51747,0.00019,25.25775]
[1776981596093,32.51,77883.08,0.0,-0.51734,0.00019,25.25832]
[1776981596158,32.51,77876.05,0.0,-0.5187,0.00019,25.25214]
[1776981596582,32.51,77876.05,0.0,-0.5187,0.00019,25.25214]
[1776981596727,32.51,77876.05,0.0,-0.5187,0.00019,25.25214]
[1776981597733,32.51,77864.68,0.0,-0.5209,0.00019,25.24155]
[1776981598719,32.51,77864.68,0.0,-0.5209,0.00019,25.24155]
[1776981598760,32.51,77862.88,0.0,-0.52125,0.00019,25.2398]
[1776981600128,32.51,77862.88,0.0,-0.52125,0.00019,25.2398]
[1776981600261,32.51,77862.88,0.0,-0.52125,0.00019,25.2398]
[1776981600328,32.51,77861.85,0.0,-0.52145,0.00019,25.23879]
[1776981601736,32.51,77861.85,0.0,-0.52145,0.00019,25.23879]
[1776981601810,32.51,77861.85,0.0,-0.52145,0.00019,25.23879]
[1776981601974,32.51,77870.16,0.0,-0.51984,0.00019,25.24676]
[1776981603798,32.51,77870.16,0.0,-0.51984,0.00019,25.24676]
[1776981603890,32.51,77870.16,0.0,-0.51984,0.00019,25.24676]
[1776981604692,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981604836,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981604959,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981605007,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981605081,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981605333,32.51,77874.23,0.0,-0.51905,0.00019,25.25052]
[1776981605112,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981605397,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981605439,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981605561,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981605981,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981606133,32.52,77881.67,0.0,-0.51761,0.00019,25.25713]
[1776981606143,32.52,77888.7,0.0,-0.51625,0.00019,25.26307]
[1776981607263,32.52,77888.7,0.0,-0.51625,0.00019,25.26307]
[1776981607331,32.52,77888.7,0.0,-0.51625,0.00019,25.26307]
[1776981607370,32.52,77886.75,0.0,-0.51662,0.00019,25.26145]
[1776981607417,32.52,77886.75,0.0,-0.51662,0.00019,25.26145]
[1776981607813,32.52,77886.75,0.0,-0.51662,0.00019,25.26145]
[1776981608460,32.52,77886.75,0.0,-0.51662,0.00019,25.26145]
[1776981608822,32.52,77889.82,0.0,-0.51603,0.00019,25.26399]
[1776981610541,32.52,77891.6,0.0,-0.51568,0.00019,25.26544]
[1776981610876,32.52,77892.93,0.0,-0.51543,0.00019,25.26651]
[1776981613220,32.52,77902.91,0.0,-0.5135,0.00019,25.27418]
[1776981615869,32.52,77903.81,0.0,-0.51332,0.00019,25.27485]
[1776981620878,32.52,77905.06,0.0,-0.51308,0.00019,25.27576]
[1776981621167,32.52,77917.11,0.0,-0.51075,0.00019,25.28408]
[1776981621421,32.52,77917.11,0.0,-0.51075,0.00019,25.28408]
[1776981622292,32.53,77926.88,0.0,-0.50886,0.00019,25.2902]
[1776981622546,32.53,77926.88,0.0,-0.50886,0.00019,25.2902]
[1776981622555,32.53,77926.88,0.0,-0.50886,0.00019,25.2902]
[1776981622582,32.53,77926.88,0.0,-0.50886,0.00019,25.2902]
[1776981622925,32.53,77926.88,0.0,-0.50886,0.00019,25.2902]
[1776981623930,32.52,77928.71,0.0,-0.5085,0.00019,25.29128]
[1776981625302,32.52,77928.71,0.0,-0.5085,0.00019,25.29128]
[1776981625377,32.52,77929.54,0.0,-0.50834,0.00019,25.29176]
[1776981626354,32.52,77929.54,0.0,-0.50834,0.00019,25.29176]
[1776981626192,32.52,77937.77,0.0,-0.50675,0.00019,25.29634]
[1776981626444,32.52,77937.77,0.0,-0.50675,0.00019,25.29634]
[1776981626453,32.52,77937.77,0.0,-0.50675,0.00019,25.29634]
[1776981626954,32.52,77937.77,0.0,-0.50675,0.00019,25.29634]
[1776981627959,32.52,77945.0,0.0,-0.50535,0.00019,25.30004]
[1776981629974,32.52,77946.55,0.0,-0.50506,0.00019,25.30079]
[1776981631077,32.52,77946.55,0.0,-0.50506,0.00019,25.30079]
[1776981631319,32.52,77945.25,0.0,-0.50531,0.00019,25.29652]
[1776981632335,32.52,77938.62,0.0,-0.50659,0.00019,25.29315]
[1776981632954,32.52,77938.62,0.0,-0.50659,0.00019,25.29315]
[1776981633217,32.52,77933.58,0.0,-0.50757,0.00019,25.29042]
[1776981635048,32.51,77932.46,0.0,-0.50779,0.00019,25.28979]
[1776981640505,32.51,77931.58,0.0,-0.50796,0.00019,25.28929]
[1776981641095,32.51,77931.58,0.0,-0.50796,0.00019,25.28929]
[1776981641121,32.51,77931.58,0.0,-0.50796,0.00019,25.28929]
[1776981641373,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981641400,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981641485,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981642058,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981642782,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981642836,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981642849,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981642860,32.51,77944.36,0.0,-0.50549,0.00019,25.29608]
[1776981643065,32.51,77957.19,0.0,-0.503,0.00019,25.30192]
[1776981644072,32.51,77959.24,0.0,-0.50261,0.00019,25.30276]
[1776981648705,32.52,77959.18,0.0,-0.50262,0.00019,25.30274]
[1776981648752,32.52,77959.18,0.0,-0.50262,0.00019,25.30274]
[1776981649114,32.52,77957.11,0.0,-0.50302,0.00019,25.30189]
[1776981651344,32.52,77962.38,0.0,-0.502,0.00019,25.304]
[1776981653857,32.52,77963.69,0.0,-0.50174,0.00019,25.3045]
[1776981654317,32.52,77971.89,0.0,-0.50016,0.00019,25.30741]
[1776981655277,32.52,77971.89,0.0,-0.50016,0.00019,25.30741]
[1776981655368,32.52,77971.7,0.0,-0.50019,0.00019,25.30734]
[1776981658387,32.52,77976.81,0.0,-0.4992,0.00019,25.30895]
[1776981659068,32.52,77976.81,0.0,-0.4992,0.00019,25.30895]
[1776981659203,32.53,77978.02,0.0,-0.49897,0.00019,25.30931]
[1776981661259,32.53,77978.02,0.0,-0.49897,0.00019,25.30931]
[1776981661325,32.53,77979.31,0.0,-0.49872,0.00019,25.30969]
[1776981662043,32.53,77979.31,0.0,-0.49872,0.00019,25.30969]
[1776981662258,32.53,77981.23,0.0,-0.49835,0.00019,25.31022]
[1776981663424,32.53,77981.23,0.0,-0.49835,0.00019,25.31022]
[1776981664243,32.53,77986.37,0.0,-0.49735,0.00019,25.31155]
[1776981664582,32.53,77986.37,0.0,-0.49735,0.00019,25.31155]
[1776981666280,32.53,77992.07,0.0,-0.49625,0.00019,25.31284]
[1776981666716,32.53,77992.07,0.0,-0.49625,0.00019,25.31284]
[1776981670480,32.53,77997.39,0.0,-0.49523,0.00019,25.31387]
[1776981671469,32.53,77991.77,0.0,-0.49631,0.00019,25.31278]
[1776981676494,32.53,77991.0,0.0,-0.49646,0.00019,25.31261]
[1776981681434,32.53,77987.9,0.0,-0.49706,0.00019,25.31192]
[1776981682345,32.53,77980.85,0.0,-0.49842,0.00019,25.31012]
[1776981683353,32.53,77972.28,0.0,-0.50008,0.00019,25.30753]
[1776981686406,32.54,77972.91,0.0,-0.49995,0.00019,25.30774]
[1776981687418,32.54,77972.82,0.0,-0.49997,0.00019,25.30771]
[1776981689434,32.54,77980.37,0.0,-0.49851,0.00019,25.30998]
[1776981689541,32.54,77980.37,0.0,-0.49851,0.00019,25.30998]
[1776981690433,32.54,77987.11,0.0,-0.49721,0.00019,25.31173]
[1776981692415,32.54,77989.3,0.0,-0.49679,0.00019,25.3086]
[1776981697426,32.54,77988.94,0.0,-0.49686,0.00019,25.30852]
[1776981700509,32.54,77981.63,0.0,-0.49827,0.00019,25.30669]
[1776981705449,32.54,77991.46,0.0,-0.49637,0.00019,25.30907]
[1776981707459,32.54,77996.13,0.0,-0.49547,0.00019,25.31]
[1776981712542,32.54,77993.08,0.0,-0.49606,0.00019,25.30941]
[1776981717585,32.53,77994.01,0.0,-0.49588,0.00019,25.3096]
[1776981721446,32.53,77985.06,0.0,-0.49761,0.00019,25.30759]
[1776981721708,32.53,77985.06,0.0,-0.49761,0.00019,25.30759]
[1776981722448,32.53,77982.65,0.0,-0.49807,0.00019,25.30697]
[1776981726458,32.54,77977.57,0.0,-0.49906,0.00019,25.30554]
[1776981726743,32.54,77977.57,0.0,-0.49906,0.00019,25.30554]
[1776981726899,32.54,77975.59,0.0,-0.49944,0.00019,25.30495]
[1776981730164,32.54,77967.45,0.0,-0.50101,0.00019,25.30225]
[1776981732002,32.54,77967.45,0.0,-0.50101,0.00019,25.30225]
[1776981732442,32.54,77956.61,0.0,-0.50311,0.00019,25.29804]
[1776981734608,32.54,77958.81,0.0,-0.50268,0.00019,25.29895]
[1776981735449,32.54,77958.64,0.0,-0.50271,0.00019,25.29889]
[1776981737119,32.54,77958.55,0.0,-0.50273,0.00019,25.29885]
[1776981737373,32.55,77957.5,0.0,-0.50293,0.00019,25.29842]
[1776981738775,32.55,77971.8,0.0,-0.50017,0.00019,25.30374]
[1776981740053,32.55,77979.16,0.0,-0.49875,0.00019,25.306]
[1776981746151,32.55,77971.15,0.0,-0.50029,0.00019,25.30352]
[1776981748447,32.55,77971.15,0.0,-0.50029,0.00019,25.30352]
[1776981748496,32.55,77967.56,0.0,-0.50099,0.00019,25.30229]
[1776981748621,32.55,77967.56,0.0,-0.50099,0.00019,25.30229]
[1776981748683,32.55,77967.56,0.0,-0.50099,0.00019,25.30229]
[1776981748917,32.55,77967.56,0.0,-0.50099,0.00019,25.30229]
[1776981749508,32.55,77983.89,0.0,-0.49783,0.00019,25.30729]
[1776981750522,32.55,77992.19,0.0,-0.49623,0.00019,25.30923]
[1776981753720,32.55,77993.65,0.0,-0.49595,0.00019,25.30589]
[1776981754478,32.55,77993.21,0.0,-0.49603,0.00019,25.3058]
[1776981757040,32.54,77993.47,0.0,-0.49598,0.00019,25.30585]
[1776981757048,32.54,77993.47,0.0,-0.49598,0.00019,25.30585]
[1776981757115,32.54,77993.15,0.0,-0.49604,0.00019,25.30579]
[1776981757615,32.54,77993.15,0.0,-0.49604,0.00019,25.30579]
[1776981757911,32.54,77993.15,0.0,-0.49604,0.00019,25.30579]
[1776981759091,32.54,77993.15,0.0,-0.49604,0.00019,25.30579]
[1776981759544,32.54,77993.32,0.0,-0.49601,0.00019,25.30582]
[1776981763437,32.54,77987.24,0.0,-0.49719,0.00019,25.30448]
[1776981768488,32.54,77983.9,0.0,-0.49783,0.00019,25.30366]
[1776981769512,32.54,77989.36,0.0,-0.49678,0.00019,25.30497]
[1776981772004,32.54,77985.25,0.0,-0.49757,0.00019,25.304]
[1776981772585,32.54,77983.31,0.0,-0.49795,0.00019,25.3035]
[1776981775505,32.54,77977.0,0.0,-0.49917,0.00019,25.30174]
[1776981777524,32.54,77967.4,0.0,-0.50102,0.00019,25.29859]
[1776981778662,32.54,77972.08,0.0,-0.50012,0.00019,25.30019]
[1776981779559,32.54,77974.19,0.0,-0.49971,0.00019,25.30087]
[1776981781529,32.54,77982.75,0.0,-0.49805,0.00019,25.30336]
[1776981782489,32.54,77988.5,0.0,-0.49694,0.00019,25.30478]
[1776981784504,32.54,77988.5,0.0,-0.49694,0.00019,25.30478]
[1776981785994,32.54,77988.52,0.0,-0.49694,0.00019,25.30478]
[1776981786599,32.54,77988.41,0.0,-0.49696,0.00019,25.30476]
[1776981791636,32.54,77990.23,0.0,-0.49661,0.00019,25.30517]
[1776981795658,32.54,77995.49,0.0,-0.49559,0.00019,25.30625]
[1776981800702,32.54,78000.08,0.0,-0.49471,0.00019,25.30705]
[1776981805730,32.54,78003.2,0.0,-0.4941,0.00019,25.30753]
[1776981810853,32.54,78003.74,0.0,-0.494,0.00019,25.3076]
[1776981815968,32.54,78006.13,0.0,-0.49354,0.00019,25.30428]
[1776981821107,32.54,78002.68,0.0,-0.4942,0.00019,25.30381]
[1776981826187,32.54,78003.84,0.0,-0.49398,0.00019,25.30398]
[1776981831827,32.54,78003.64,0.0,-0.49402,0.00019,25.30395]
[1776981836866,32.54,78004.68,0.0,-0.49382,0.00019,25.30409]
[1776981841913,32.54,78003.33,0.0,-0.49408,0.00019,25.30391]
[1776981847191,32.54,78003.66,0.0,-0.49401,0.00019,25.30395]
[1776981850593,32.54,77998.32,0.0,-0.49505,0.00019,25.30312]
[1776981851776,32.54,77997.32,0.0,-0.49524,0.00019,25.30294]
[1776981852672,32.54,77991.85,0.0,-0.4963,0.00019,25.30188]
[1776981855402,32.54,77988.66,0.0,-0.49691,0.00019,25.30118]
[1776981855610,32.54,77987.88,0.0,-0.49706,0.00019,25.301]
[1776981856600,32.54,77987.88,0.0,-0.49706,0.00019,25.301]
[1776981856612,32.54,77980.85,0.0,-0.49842,0.00019,25.2992]
[1776981858520,32.54,77979.86,0.0,-0.49861,0.00019,25.29893]
[1776981858616,32.54,77979.85,0.0,-0.49862,0.00019,25.29892]
[1776981861638,32.54,77985.14,0.0,-0.49759,0.00019,25.30033]
[1776981866672,32.55,77987.61,0.0,-0.49711,0.00019,25.30093]
[1776981869050,32.55,77985.69,0.0,-0.49749,0.00019,25.30047]
[1776981869694,32.55,77985.96,0.0,-0.49743,0.00019,25.30054]
[1776981870026,32.55,77985.96,0.0,-0.49743,0.00019,25.30054]
[1776981870088,32.55,77985.96,0.0,-0.49743,0.00019,25.30054]
[1776981870631,32.55,77985.96,0.0,-0.49743,0.00019,25.30054]
[1776981870123,32.55,77992.22,0.0,-0.49622,0.00019,25.30196]
[1776981871694,32.55,77995.87,0.0,-0.49552,0.00019,25.29904]
[1776981876739,32.55,77999.59,0.0,-0.4948,0.00019,25.29969]
[1776981880523,32.55,77994.28,0.0,-0.49583,0.00019,25.29873]
[1776981885542,32.55,77994.6,0.0,-0.49576,0.00019,25.2988]
[1776981890592,32.55,77993.86,0.0,-0.49591,0.00019,25.29865]
[1776981895686,32.55,77994.04,0.0,-0.49587,0.00019,25.29869]
[1776981896063,32.55,77993.67,0.0,-0.49594,0.00019,25.29861]
[1776981896081,32.55,77993.67,0.0,-0.49594,0.00019,25.29861]
[1776981896644,32.55,77991.72,0.0,-0.49632,0.00019,25.29821]
[1776981899958,32.55,77989.96,0.0,-0.49666,0.00019,25.29783]
[1776981900024,32.55,77989.54,0.0,-0.49674,0.00019,25.29774]
[1776981905379,32.56,77989.3,0.0,-0.49679,0.00019,25.29768]
[1776981910981,32.56,77990.71,0.0,-0.49651,0.00019,25.29799]
[1776981916016,32.56,77988.66,0.0,-0.49691,0.00019,25.29754]
[1776981919360,32.56,77994.19,0.0,-0.49584,0.00019,25.29871]
[1776981924540,32.56,77994.09,0.0,-0.49586,0.00019,25.29869]
[1776981925116,32.56,77995.31,0.0,-0.49563,0.00019,25.29893]
[1776981925715,32.56,77995.31,0.0,-0.49563,0.00019,25.29893]
[1776981925752,32.56,78001.76,0.0,-0.49438,0.00019,25.30003]
[1776981930776,32.57,78003.35,0.0,-0.49407,0.00019,25.30027]
[1776981934701,32.57,78005.88,0.0,-0.49358,0.00019,25.29697]
[1776981935151,32.57,78007.05,0.0,-0.49336,0.00019,25.29711]
[1776981937702,32.57,78009.2,0.0,-0.49294,0.00019,25.29736]
[1776981937730,32.57,78011.03,0.0,-0.49259,0.00019,25.29754]
[1776981943212,32.57,78010.56,0.0,-0.49268,0.00019,25.2975]
[1776981948266,32.58,78011.1,0.0,-0.49257,0.00019,25.29755]
[1776981955293,32.58,78008.47,0.0,-0.49308,0.00019,25.29728]
[1776981962342,32.58,78009.11,0.0,-0.49296,0.00019,25.29735]
[1776981967711,32.58,78012.08,0.0,-0.49238,0.00019,25.29764]
[1776981974425,32.58,78012.45,0.0,-0.49231,0.00019,25.29767]
[1776981979876,32.58,78013.13,0.0,-0.49218,0.00019,25.29773]
[1776981981555,32.58,78003.79,0.0,-0.49399,0.00019,25.29669]
[1776981986582,32.58,78006.5,0.0,-0.49346,0.00019,25.29704]
[1776981989609,32.58,78014.7,0.0,-0.49188,0.00019,25.29786]
[1776981992735,32.58,78017.46,0.0,-0.49135,0.00019,25.2944]
[1776981998593,32.58,78015.8,0.0,-0.49167,0.00019,25.2943]
[1776982003629,32.58,78014.59,0.0,-0.4919,0.00019,25.29421]
[1776982008663,32.58,78015.93,0.0,-0.49164,0.00019,25.2943]
[1776982013697,32.58,78016.28,0.0,-0.49157,0.00019,25.29433]
[1776982018732,32.58,78016.91,0.0,-0.49145,0.00019,25.29437]
[1776982024774,32.58,78015.15,0.0,-0.49179,0.00019,25.29425]
[1776982029817,32.58,78018.03,0.0,-0.49124,0.00019,25.29443]
[1776982034846,32.58,78016.77,0.0,-0.49148,0.00019,25.29436]
[1776982039881,32.58,78016.86,0.0,-0.49146,0.00019,25.29436]
[1776982044917,32.58,78017.71,0.0,-0.4913,0.00019,25.29442]
[1776982049950,32.58,78017.12,0.0,-0.49141,0.00019,25.29438]
[1776982052576,32.58,78018.09,0.0,-0.49123,0.00019,25.2908]
[1776982052749,32.58,78023.88,0.0,-0.49011,0.00019,25.29101]
[1776982053599,32.58,78023.88,0.0,-0.49011,0.00019,25.29101]
[1776982053844,32.58,78026.38,0.0,-0.48962,0.00019,25.29105]
[1776982057500,32.58,78025.9,0.0,-0.48972,0.00019,25.29104]
[1776982057793,32.58,78025.73,0.0,-0.48975,0.00019,25.29104]
[1776982058777,32.58,78025.73,0.0,-0.48975,0.00019,25.29104]
[1776982058886,32.58,78025.73,0.0,-0.48975,0.00019,25.29104]
[1776982059731,32.58,78025.73,0.0,-0.48975,0.00019,25.29104]
[1776982059803,32.58,78020.41,0.0,-0.49078,0.00019,25.29091]
[1776982062037,32.58,78015.96,0.0,-0.49164,0.00019,25.29067]
[1776982068415,32.58,78015.48,0.0,-0.49173,0.00019,25.29063]
[1776982074122,32.58,78015.81,0.0,-0.49167,0.00019,25.29065]
[1776982079772,32.58,78016.84,0.0,-0.49147,0.00019,25.29072]
[1776982079965,32.58,78016.77,0.0,-0.49148,0.00019,25.29072]
[1776982080020,32.58,78016.77,0.0,-0.49148,0.00019,25.29072]
[1776982080858,32.58,78016.77,0.0,-0.49148,0.00019,25.29072]
[1776982081768,32.58,78016.77,0.0,-0.49148,0.00019,25.29072]
[1776982081803,32.58,78020.77,0.0,-0.49071,0.00019,25.29092]
[1776982086498,32.59,78018.85,0.0,-0.49108,0.00019,25.29083]
[1776982086608,32.59,78018.85,0.0,-0.49108,0.00019,25.29083]
[1776982086942,32.59,78055.85,0.0,-0.48394,0.00019,25.28865]
[1776982087262,32.59,78055.85,0.0,-0.48394,0.00019,25.28865]
[1776982087612,32.59,78055.85,0.0,-0.48394,0.00019,25.28865]
[1776982087990,32.59,78099.92,0.0,-0.47545,0.00019,25.27548]
[1776982088063,32.59,78099.92,0.0,-0.47545,0.00019,25.27548]
[1776982088848,32.59,78099.92,0.0,-0.47545,0.00019,25.27548]
[1776982088986,32.59,78106.54,0.0,-0.47418,0.00019,25.27252]
[1776982089093,32.59,78106.54,0.0,-0.47418,0.00019,25.27252]
[1776982089190,32.59,78106.54,0.0,-0.47418,0.00019,25.27252]
[1776982089627,32.59,78106.54,0.0,-0.47418,0.00019,25.27252]
[1776982089830,32.59,78106.54,0.0,-0.47418,0.00019,25.27252]
[1776982089905,32.59,78118.9,0.0,-0.4718,0.00019,25.26629]
[1776982090254,32.59,78118.9,0.0,-0.4718,0.00019,25.26629]
[1776982090483,32.59,78118.9,0.0,-0.4718,0.00019,25.26629]
[1776982090756,32.59,78118.9,0.0,-0.4718,0.00019,25.26629]
[1776982090844,32.59,78139.19,0.0,-0.4679,0.00019,25.25412]
[1776982091654,32.59,78139.19,0.0,-0.4679,0.00019,25.25412]
[1776982091745,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092014,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092162,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092509,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092691,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092806,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092865,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982092947,32.62,78151.36,0.0,-0.46558,0.00019,25.24576]
[1776982093023,32.62,78139.0,0.0,-0.46795,0.00019,25.25433]
[1776982093388,32.62,78139.0,0.0,-0.46795,0.00019,25.25433]
[1776982093630,32.62,78139.0,0.0,-0.46795,0.00019,25.25433]
[1776982093677,32.62,78139.0,0.0,-0.46795,0.00019,25.25433]
[1776982093691,32.62,78136.51,0.0,-0.46843,0.00019,25.25595]
[1776982094093,32.62,78136.51,0.0,-0.46843,0.00019,25.25595]
[1776982094225,32.62,78136.51,0.0,-0.46843,0.00019,25.25595]
[1776982094469,32.62,78136.51,0.0,-0.46843,0.00019,25.25595]
[1776982094715,32.62,78136.51,0.0,-0.46843,0.00019,25.25595]
[1776982095017,32.62,78104.12,0.0,-0.47466,0.00019,25.27369]
[1776982095365,32.62,78104.12,0.0,-0.47466,0.00019,25.27369]
[1776982095494,32.62,78104.12,0.0,-0.47466,0.00019,25.27369]
[1776982095672,32.62,78104.12,0.0,-0.47466,0.00019,25.27369]
[1776982095709,32.62,78104.12,0.0,-0.47466,0.00019,25.27369]
[1776982095751,32.62,78091.31,0.0,-0.47712,0.00019,25.279]
[1776982096619,32.62,78091.31,0.0,-0.47712,0.00019,25.279]
[1776982096833,32.62,78093.19,0.0,-0.47676,0.00019,25.27828]
[1776982101973,32.62,78092.64,0.0,-0.47686,0.00019,25.27849]
[1776982103165,32.62,78091.73,0.0,-0.47704,0.00019,25.27884]
[1776982103882,32.62,78092.4,0.0,-0.47691,0.00019,25.27859]
[1776982108898,32.62,78093.19,0.0,-0.47676,0.00019,25.27828]
[1776982109005,32.62,78092.53,0.0,-0.47689,0.00019,25.27854]
[1776982109431,32.62,78084.83,0.0,-0.47837,0.00019,25.28132]
[1776982111422,32.62,78077.81,0.0,-0.47972,0.00019,25.27991]
[1776982112738,32.62,78077.81,0.0,-0.47972,0.00019,25.27991]
[1776982112834,32.62,78079.9,0.0,-0.47931,0.00019,25.27927]
[1776982118796,32.62,78083.67,0.0,-0.47859,0.00019,25.27806]
[1776982124128,32.62,78084.79,0.0,-0.47837,0.00019,25.27769]
[1776982124865,32.62,78084.79,0.0,-0.47837,0.00019,25.27769]
[1776982124915,32.62,78084.79,0.0,-0.47837,0.00019,25.27769]
[1776982124930,32.62,78076.33,0.0,-0.48,0.00019,25.28034]
[1776982126563,32.62,78068.89,0.0,-0.48143,0.00019,25.28233]
[1776982128499,32.62,78068.89,0.0,-0.48143,0.00019,25.28233]
[1776982128971,32.62,78065.15,0.0,-0.48215,0.00019,25.2832]
[1776982133991,32.62,78067.84,0.0,-0.48164,0.00019,25.28258]
[1776982139006,32.62,78067.9,0.0,-0.48162,0.00019,25.28256]
[1776982140009,32.62,78074.47,0.0,-0.48036,0.00019,25.28086]
[1776982145051,32.61,78073.71,0.0,-0.4805,0.00019,25.28107]
[1776982150224,32.61,78077.2,0.0,-0.47983,0.00019,25.28008]
[1776982153000,32.61,78068.31,0.0,-0.48154,0.00019,25.28246]
[1776982158028,32.61,78064.54,0.0,-0.48227,0.00019,25.28333]
[1776982161845,32.61,78071.72,0.0,-0.48088,0.00019,25.2816]
[1776982166872,32.61,78073.12,0.0,-0.48061,0.00019,25.28122]
[1776982172516,32.6,78072.53,0.0,-0.48073,0.00019,25.27774]
[1776982177523,32.6,78068.8,0.0,-0.48144,0.00019,25.27869]
[1776982178100,32.6,78074.59,0.0,-0.48033,0.00019,25.27717]
[1776982178899,32.6,78074.59,0.0,-0.48033,0.00019,25.27717]
[1776982178916,32.6,78074.59,0.0,-0.48033,0.00019,25.27717]
[1776982178969,32.6,78074.59,0.0,-0.48033,0.00019,25.27717]
[1776982179011,32.6,78074.59,0.0,-0.48033,0.00019,25.27717]
[1776982178975,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179201,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179317,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179344,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179380,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179465,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982179584,32.6,78083.42,0.0,-0.47863,0.00019,25.27447]
[1776982181910,32.6,78085.01,0.0,-0.47832,0.00019,25.27394]
[1776982183137,32.6,78085.06,0.0,-0.47831,0.00019,25.27392]
[1776982183924,32.6,78084.92,0.0,-0.47834,0.00019,25.27397]
[1776982186175,32.59,78084.68,0.0,-0.47838,0.00019,25.27405]
[1776982187048,32.59,78082.08,0.0,-0.47888,0.00019,25.27491]
[1776982188730,32.59,78078.91,0.0,-0.47949,0.00019,25.2759]
[1776982188958,32.59,78078.91,0.0,-0.47949,0.00019,25.2759]
[1776982192987,32.59,78071.95,0.0,-0.48084,0.00019,25.27788]
[1776982198022,32.59,78070.69,0.0,-0.48108,0.00019,25.27821]
[1776982203059,32.59,78070.43,0.0,-0.48113,0.00019,25.27827]
[1776982206080,32.59,78078.49,0.0,-0.47957,0.00019,25.27602]
[1776982209428,32.59,78085.16,0.0,-0.47829,0.00019,25.27387]
[1776982215144,32.58,78083.08,0.0,-0.47869,0.00019,25.27457]
[1776982217362,32.58,78083.08,0.0,-0.47869,0.00019,25.27457]
[1776982218048,32.58,78083.08,0.0,-0.47869,0.00019,25.27457]
[1776982218081,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218207,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218238,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218293,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218611,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218855,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218954,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982219098,32.58,78081.56,0.0,-0.47898,0.00019,25.27506]
[1776982218956,32.58,78090.42,0.0,-0.47727,0.00019,25.27198]
[1776982219207,32.58,78090.42,0.0,-0.47727,0.00019,25.27198]
[1776982219278,32.58,78090.42,0.0,-0.47727,0.00019,25.27198]
[1776982219517,32.58,78090.42,0.0,-0.47727,0.00019,25.27198]
[1776982219582,32.58,78090.42,0.0,-0.47727,0.00019,25.27198]
[1776982219827,32.58,78100.22,0.0,-0.47538,0.00019,25.26804]
[1776982223896,32.58,78102.12,0.0,-0.47502,0.00019,25.26722]
[1776982223910,32.58,78102.12,0.0,-0.47502,0.00019,25.26722]
[1776982224020,32.58,78104.37,0.0,-0.47459,0.00019,25.26621]
[1776982228101,32.59,78109.93,0.0,-0.47352,0.00019,25.2636]
[1776982231054,32.59,78118.21,0.0,-0.47192,0.00019,25.25571]
[1776982232100,32.59,78126.23,0.0,-0.47038,0.00019,25.25122]
[1776982234009,32.6,78129.26,0.0,-0.4698,0.00019,25.24943]
[1776982239022,32.6,78130.04,0.0,-0.46965,0.00019,25.24897]
[1776982244150,32.61,78131.3,0.0,-0.46942,0.00019,25.24823]
[1776982247003,32.61,78131.43,0.0,-0.46939,0.00019,25.24816]
[1776982247015,32.61,78131.43,0.0,-0.46939,0.00019,25.24816]
[1776982247075,32.61,78131.0,0.0,-0.46948,0.00019,25.24843]
[1776982252407,32.61,78130.17,0.0,-0.46964,0.00019,25.24894]
[1776982257443,32.62,78131.17,0.0,-0.46945,0.00019,25.24833]
[1776982262479,32.62,78131.72,0.0,-0.46934,0.00019,25.248]
[1776982265062,32.62,78120.66,0.0,-0.47147,0.00019,25.25444]
[1776982266150,32.62,78114.28,0.0,-0.4727,0.00019,25.25784]
[1776982267096,32.62,78108.65,0.0,-0.47378,0.00019,25.26063]
[1776982268737,32.62,78109.39,0.0,-0.47364,0.00019,25.26028]
[1776982269070,32.62,78109.33,0.0,-0.47365,0.00019,25.26031]
[1776982274091,32.63,78109.61,0.0,-0.4736,0.00019,25.26018]
[1776982279144,32.64,78108.97,0.0,-0.47372,0.00019,25.26051]
[1776982280991,32.64,78109.24,0.0,-0.47367,0.00019,25.26038]
[1776982281186,32.64,78107.24,0.0,-0.47406,0.00019,25.26134]
[1776982283083,32.64,78101.57,0.0,-0.47515,0.00019,25.26392]
[1776982284069,32.65,78093.74,0.0,-0.47666,0.00019,25.26716]
[1776982285372,32.65,78091.7,0.0,-0.47705,0.00019,25.26795]
[1776982286088,32.65,78089.97,0.0,-0.47738,0.00019,25.26859]
[1776982291101,32.65,78085.33,0.0,-0.47827,0.00019,25.27024]
[1776982296312,32.65,78082.06,0.0,-0.4789,0.00019,25.26767]
[1776982301364,32.64,78080.3,0.0,-0.47924,0.00019,25.26823]
[1776982303103,32.64,78074.85,0.0,-0.48029,0.00019,25.26984]
[1776982303697,32.64,78074.85,0.0,-0.48029,0.00019,25.26984]
[1776982303705,32.64,78074.85,0.0,-0.48029,0.00019,25.26984]
[1776982303767,32.64,78074.85,0.0,-0.48029,0.00019,25.26984]
[1776982303780,32.64,78071.85,0.0,-0.48087,0.00019,25.27065]
[1776982310151,32.64,78072.25,0.0,-0.48079,0.00019,25.27055]
[1776982315352,32.64,78071.88,0.0,-0.48086,0.00019,25.27064]
[1776982320900,32.64,78066.99,0.0,-0.4818,0.00019,25.27185]
[1776982325925,32.64,78070.39,0.0,-0.48115,0.00019,25.27103]
[1776982330667,32.64,78070.31,0.0,-0.48116,0.00019,25.27105]
[1776982331113,32.64,78064.46,0.0,-0.48229,0.00019,25.27243]
[1776982336251,32.63,78065.67,0.0,-0.48205,0.00019,25.27215]
[1776982339077,32.63,78072.47,0.0,-0.48074,0.00019,25.27048]
[1776982344096,32.63,78071.8,0.0,-0.48087,0.00019,25.27066]
[1776982347221,32.63,78061.22,0.0,-0.48291,0.00019,25.2731]
[1776982348138,32.63,78061.22,0.0,-0.48291,0.00019,25.2731]
[1776982348249,32.63,78054.59,0.0,-0.48419,0.00019,25.27429]
[1776982349077,32.63,78054.59,0.0,-0.48419,0.00019,25.27429]
[1776982349245,32.63,78048.1,0.0,-0.48544,0.00019,25.27521]
[1776982351257,32.63,78047.82,0.0,-0.48549,0.00019,25.2716]
[1776982354555,32.63,78048.56,0.0,-0.48535,0.00019,25.27151]
[1776982354698,32.63,78048.56,0.0,-0.48535,0.00019,25.27151]
[1776982355137,32.63,78048.56,0.0,-0.48535,0.00019,25.27151]
[1776982356620,32.63,78047.31,0.0,-0.48559,0.00019,25.27166]
[1776982357148,32.63,78045.32,0.0,-0.48597,0.00019,25.27188]
[1776982358535,32.63,78040.81,0.0,-0.48684,0.00019,25.2723]
[1776982359164,32.63,78040.81,0.0,-0.48684,0.00019,25.2723]
[1776982364195,32.64,78035.92,0.0,-0.48779,0.00019,25.27262]
[1776982364738,32.64,78035.92,0.0,-0.48779,0.00019,25.27262]
[1776982365247,32.64,78030.9,0.0,-0.48875,0.00019,25.2728]
[1776982370263,32.64,78027.25,0.0,-0.48946,0.00019,25.27283]
[1776982372527,32.64,78030.65,0.0,-0.4888,0.00019,25.2728]
[1776982373257,32.64,78030.64,0.0,-0.4888,0.00019,25.2728]
[1776982378258,32.65,78031.22,0.0,-0.48869,0.00019,25.27279]
[1776982383283,32.65,78030.1,0.0,-0.48891,0.00019,25.27281]
[1776982388326,32.65,78030.58,0.0,-0.48881,0.00019,25.2728]
[1776982393361,32.65,78028.13,0.0,-0.48929,0.00019,25.27283]
[1776982398362,32.66,78031.02,0.0,-0.48873,0.00019,25.27279]
[1776982400639,32.66,78030.26,0.0,-0.48888,0.00019,25.27281]
[1776982400785,32.66,78030.61,0.0,-0.48881,0.00019,25.2728]
[1776982401997,32.66,78037.04,0.0,-0.48757,0.00019,25.27256]
[1776982403763,32.66,78043.25,0.0,-0.48637,0.00019,25.2721]
[1776982408974,32.67,78047.1,0.0,-0.48563,0.00019,25.27169]
[1776982413611,32.67,78051.27,0.0,-0.48483,0.00019,25.26751]
[1776982413992,32.67,78052.3,0.0,-0.48463,0.00019,25.26737]
[1776982416325,32.67,78052.3,0.0,-0.48463,0.00019,25.26737]
[1776982416352,32.67,78058.23,0.0,-0.48349,0.00019,25.2664]
[1776982418677,32.67,78067.09,0.0,-0.48179,0.00019,25.26456]
[1776982423891,32.66,78067.88,0.0,-0.48163,0.00019,25.26437]
[1776982429651,32.66,78070.94,0.0,-0.48104,0.00019,25.26361]
[1776982434688,32.66,78072.52,0.0,-0.48074,0.00019,25.26319]
[1776982439725,32.66,78068.79,0.0,-0.48146,0.00019,25.26414]
[1776982444840,32.65,78065.02,0.0,-0.48218,0.00019,25.26502]
[1776982449875,32.65,78066.69,0.0,-0.48186,0.00019,25.26464]
[1776982454910,32.65,78065.37,0.0,-0.48211,0.00019,25.26494]
[1776982459944,32.65,78066.62,0.0,-0.48187,0.00019,25.26465]
[1776982464980,32.65,78066.88,0.0,-0.48182,0.00019,25.26459]
[1776982470015,32.65,78067.56,0.0,-0.48169,0.00019,25.26444]
[1776982473036,32.65,78061.17,0.0,-0.48292,0.00019,25.26218]
[1776982479078,32.65,78058.16,0.0,-0.4835,0.00019,25.26275]
[1776982484114,32.65,78060.72,0.0,-0.48301,0.00019,25.26227]
[1776982489148,32.64,78060.94,0.0,-0.48296,0.00019,25.26222]
[1776982494183,32.64,78061.46,0.0,-0.48286,0.00019,25.26212]
[1776982499217,32.64,78060.82,0.0,-0.48298,0.00019,25.26224]
[1776982503246,32.64,78066.25,0.0,-0.48194,0.00019,25.26108]
[1776982508282,32.63,78067.53,0.0,-0.48169,0.00019,25.26078]
[1776982512323,32.63,78073.16,0.0,-0.48061,0.00019,25.25935]
[1776982517386,32.62,78072.12,0.0,-0.4808,0.00019,25.25962]
[1776982518371,32.62,78062.69,0.0,-0.48262,0.00019,25.26185]
[1776982519374,32.62,78056.37,0.0,-0.48384,0.00019,25.26306]
[1776982524410,32.63,78053.51,0.0,-0.48439,0.00019,25.26352]
[1776982529443,32.64,78047.5,0.0,-0.48555,0.00019,25.26435]
[1776982534479,32.64,78042.53,0.0,-0.48651,0.00019,25.26122]
[1776982538508,32.65,78037.16,0.0,-0.48755,0.00019,25.26161]
[1776982540658,32.65,78028.69,0.0,-0.48918,0.00019,25.26189]
[1776982541772,32.65,78018.86,0.0,-0.49107,0.00019,25.26168]
[1776982543992,32.65,78025.63,0.0,-0.48977,0.00019,25.26189]
[1776982549585,32.65,78023.35,0.0,-0.49021,0.00019,25.26185]
[1776982554749,32.65,78020.35,0.0,-0.49079,0.00019,25.26175]
[1776982559907,32.66,78020.3,0.0,-0.4908,0.00019,25.26175]
[1776982565698,32.66,78021.14,0.0,-0.49063,0.00019,25.26178]
[1776982566704,32.66,78026.51,0.0,-0.4896,0.00019,25.26189]
[1776982569422,32.66,78034.06,0.0,-0.48814,0.00019,25.26177]
[1776982570303,32.66,78039.95,0.0,-0.48701,0.00019,25.26143]
[1776982571454,32.66,78052.09,0.0,-0.48467,0.00019,25.2601]
[1776982571984,32.66,78057.59,0.0,-0.48361,0.00019,25.25921]
[1776982572746,32.66,78057.59,0.0,-0.48361,0.00019,25.25921]
[1776982575389,32.66,78061.13,0.0,-0.48293,0.00019,25.25854]
[1776982575441,32.66,78061.13,0.0,-0.48293,0.00019,25.25854]
[1776982577237,32.66,78063.57,0.0,-0.48246,0.00019,25.25804]
[1776982577481,32.66,78064.74,0.0,-0.48223,0.00019,25.25779]
[1776982580003,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580245,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580326,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580335,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580405,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580463,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580492,32.66,78064.39,0.0,-0.4823,0.00019,25.25787]
[1776982580506,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982580663,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982580732,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982580877,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581011,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581088,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581282,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581312,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581378,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581523,32.66,78064.01,0.0,-0.48237,0.00019,25.25795]
[1776982581447,32.66,78072.6,0.0,-0.48072,0.00019,25.25588]
[1776982581557,32.66,78072.6,0.0,-0.48072,0.00019,25.25588]
[1776982581812,32.66,78072.6,0.0,-0.48072,0.00019,25.25588]
[1776982581887,32.66,78072.6,0.0,-0.48072,0.00019,25.25588]
[1776982582109,32.66,78072.6,0.0,-0.48072,0.00019,25.25588]
[1776982582210,32.66,78079.75,0.0,-0.47935,0.00019,25.25382]
[1776982586857,32.66,78080.3,0.0,-0.47924,0.00019,25.25365]
[1776982586868,32.66,78080.3,0.0,-0.47924,0.00019,25.25365]
[1776982587460,32.66,78080.19,0.0,-0.47926,0.00019,25.25369]
[1776982590276,32.66,78086.75,0.0,-0.478,0.00019,25.25152]
[1776982591535,32.66,78096.69,0.0,-0.47608,0.00019,25.2441]
[1776982592126,32.66,78091.75,0.0,-0.47703,0.00019,25.24604]
[1776982593484,32.66,78086.01,0.0,-0.47814,0.00019,25.24812]
[1776982595752,32.66,78085.73,0.0,-0.47819,0.00019,25.24822]
[1776982595760,32.66,78085.73,0.0,-0.47819,0.00019,25.24822]
[1776982596512,32.66,78085.2,0.0,-0.47829,0.00019,25.2484]
[1776982600498,32.66,78078.73,0.0,-0.47954,0.00019,25.25048]
[1776982603553,32.66,78073.42,0.0,-0.48056,0.00019,25.252]
[1776982603687,32.66,78073.42,0.0,-0.48056,0.00019,25.252]
[1776982604362,32.66,78073.39,0.0,-0.48057,0.00019,25.25201]
[1776982609468,32.66,78073.5,0.0,-0.48054,0.00019,25.25198]
[1776982615220,32.65,78073.11,0.0,-0.48062,0.00019,25.25208]
[1776982620071,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620098,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620137,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620173,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620190,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620232,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620377,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620465,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620534,32.65,78072.34,0.0,-0.48077,0.00019,25.25229]
[1776982620564,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982620686,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982620749,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982620960,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982620996,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982621330,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982621399,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982621564,32.65,78062.09,0.0,-0.48274,0.00019,25.2547]
[1776982621431,32.65,78054.85,0.0,-0.48414,0.00019,25.25602]
[1776982621641,32.65,78054.85,0.0,-0.48414,0.00019,25.25602]
[1776982621651,32.65,78054.85,0.0,-0.48414,0.00019,25.25602]
[1776982621658,32.65,78054.85,0.0,-0.48414,0.00019,25.25602]
[1776982622336,32.65,78056.37,0.0,-0.48384,0.00019,25.25577]
[1776982623767,32.65,78056.37,0.0,-0.48384,0.00019,25.25577]
[1776982623779,32.65,78056.37,0.0,-0.48384,0.00019,25.25577]
[1776982624471,32.65,78057.47,0.0,-0.48363,0.00019,25.25558]
[1776982626546,32.65,78058.04,0.0,-0.48352,0.00019,25.25548]
[1776982626555,32.65,78069.38,0.0,-0.48134,0.00019,25.25305]
[1776982627330,32.65,78069.38,0.0,-0.48134,0.00019,25.25305]
[1776982627430,32.65,78069.38,0.0,-0.48134,0.00019,25.25305]
[1776982627437,32.65,78069.38,0.0,-0.48134,0.00019,25.25305]
[1776982627447,32.65,78087.56,0.0,-0.47784,0.00019,25.24757]
[1776982627950,32.65,78087.56,0.0,-0.47784,0.00019,25.24757]
[1776982628124,32.65,78087.56,0.0,-0.47784,0.00019,25.24757]
[1776982628217,32.65,78087.56,0.0,-0.47784,0.00019,25.24757]
[1776982628448,32.65,78087.56,0.0,-0.47784,0.00019,25.24757]
[1776982628538,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982628785,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982628916,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629026,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629104,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629299,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629377,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629523,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629622,32.65,78092.15,0.0,-0.47695,0.00019,25.24588]
[1776982629594,32.65,78093.83,0.0,-0.47663,0.00019,25.24523]
[1776982630612,32.65,78100.06,0.0,-0.47543,0.00019,25.24267]
[1776982632406,32.65,78125.68,0.0,-0.4705,0.00019,25.22977]
[1776982633461,32.65,78129.58,0.0,-0.46976,0.00019,25.22747]
[1776982637017,32.65,78129.8,0.0,-0.46971,0.00019,25.22734]
[1776982637480,32.65,78132.03,0.0,-0.46929,0.00019,25.22598]
[1776982638253,32.65,78132.03,0.0,-0.46929,0.00019,25.22598]
[1776982638350,32.65,78132.03,0.0,-0.46929,0.00019,25.22598]
[1776982638427,32.65,78138.69,0.0,-0.46801,0.00019,25.22175]
[1776982640053,32.65,78138.69,0.0,-0.46801,0.00019,25.22175]
[1776982640067,32.65,78138.69,0.0,-0.46801,0.00019,25.22175]
[1776982640470,32.65,78139.95,0.0,-0.46777,0.00019,25.22093]
[1776982645525,32.65,78140.78,0.0,-0.46761,0.00019,25.22038]
[1776982646697,32.65,78134.31,0.0,-0.46885,0.00019,25.22457]
[1776982651740,32.65,78134.44,0.0,-0.46882,0.00019,25.22082]
[1776982655623,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982655728,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982655834,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982655852,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982656231,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982656550,32.64,78153.99,0.0,-0.46506,0.00019,25.20736]
[1776982656647,32.64,78177.53,0.0,-0.46055,0.00019,25.1882]
[1776982657143,32.64,78177.53,0.0,-0.46055,0.00019,25.1882]
[1776982657497,32.64,78177.53,0.0,-0.46055,0.00019,25.1882]
[1776982657564,32.64,78175.69,0.0,-0.4609,0.00019,25.18981]
[1776982657957,32.64,78175.69,0.0,-0.4609,0.00019,25.18981]
[1776982658608,32.64,78160.0,0.0,-0.46391,0.00019,25.20277]
[1776982659630,32.64,78154.17,0.0,-0.46503,0.00019,25.20722]
[1776982660638,32.64,78155.18,0.0,-0.46483,0.00019,25.20646]
[1776982662663,32.64,78140.47,0.0,-0.46766,0.00019,25.21689]
[1776982664601,32.64,78135.42,0.0,-0.46863,0.00019,25.22018]
[1776982664881,32.64,78135.42,0.0,-0.46863,0.00019,25.22018]
[1776982664892,32.64,78135.42,0.0,-0.46863,0.00019,25.22018]
[1776982665583,32.64,78135.91,0.0,-0.46853,0.00019,25.21986]
[1776982665764,32.64,78135.91,0.0,-0.46853,0.00019,25.21986]
[1776982666618,32.64,78137.92,0.0,-0.46815,0.00019,25.21857]
[1776982668597,32.64,78150.68,0.0,-0.46569,0.00019,25.20978]
[1776982670570,32.64,78153.57,0.0,-0.46514,0.00019,25.20766]
[1776982675606,32.64,78153.19,0.0,-0.46521,0.00019,25.20794]
[1776982677603,32.64,78144.47,0.0,-0.46689,0.00019,25.21418]
[1776982682649,32.64,78145.63,0.0,-0.46667,0.00019,25.21338]
[1776982687664,32.64,78143.6,0.0,-0.46706,0.00019,25.21478]
[1776982687919,32.64,78140.28,0.0,-0.46769,0.00019,25.21702]
[1776982688041,32.64,78140.28,0.0,-0.46769,0.00019,25.21702]
[1776982688596,32.64,78140.28,0.0,-0.46769,0.00019,25.21702]
[1776982689615,32.64,78132.37,0.0,-0.46921,0.00019,25.2221]
[1776982690026,32.64,78132.37,0.0,-0.46921,0.00019,25.2221]
[1776982690086,32.64,78132.37,0.0,-0.46921,0.00019,25.2221]
[1776982691252,32.64,78132.37,0.0,-0.46921,0.00019,25.2221]
[1776982691613,32.64,78134.15,0.0,-0.46887,0.00019,25.22099]
[1776982696649,32.65,78137.03,0.0,-0.46832,0.00019,25.21915]
[1776982701684,32.65,78135.26,0.0,-0.46866,0.00019,25.22029]
[1776982706722,32.65,78134.66,0.0,-0.46878,0.00019,25.22068]
[1776982711754,32.65,78131.01,0.0,-0.46948,0.00019,25.21929]
[1776982715785,32.65,78121.97,0.0,-0.47121,0.00019,25.22457]
[1776982717377,32.65,78120.08,0.0,-0.47158,0.00019,25.22561]
[1776982723089,32.65,78119.72,0.0,-0.47164,0.00019,25.2258]
[1776982728880,32.65,78120.73,0.0,-0.47145,0.00019,25.22525]
[1776982731965,32.65,78123.84,0.0,-0.47085,0.00019,25.22351]
[1776982732600,32.65,78129.68,0.0,-0.46973,0.00019,25.2201]
[1776982736433,32.65,78131.13,0.0,-0.46945,0.00019,25.21923]
[1776982736473,32.65,78131.13,0.0,-0.46945,0.00019,25.21923]
[1776982737013,32.66,78130.72,0.0,-0.46953,0.00019,25.21948]
[1776982737260,32.66,78130.85,0.0,-0.46951,0.00019,25.21941]
[1776982737979,32.66,78130.85,0.0,-0.46951,0.00019,25.21941]
[1776982738735,32.66,78131.24,0.0,-0.46944,0.00019,25.21917]
[1776982743756,32.66,78135.78,0.0,-0.46857,0.00019,25.21636]
[1776982746718,32.67,78143.38,0.0,-0.46711,0.00019,25.21135]
[1776982747568,32.67,78143.38,0.0,-0.46711,0.00019,25.21135]
[1776982747681,32.67,78143.87,0.0,-0.46702,0.00019,25.21101]
[1776982749696,32.67,78152.49,0.0,-0.46536,0.00019,25.20489]
[1776982753188,32.67,78153.29,0.0,-0.46521,0.00019,25.2043]
[1776982753202,32.67,78153.29,0.0,-0.46521,0.00019,25.2043]
[1776982753608,32.67,78152.76,0.0,-0.46531,0.00019,25.2047]
[1776982758621,32.67,78151.61,0.0,-0.46553,0.00019,25.20554]
[1776982763625,32.67,78153.22,0.0,-0.46522,0.00019,25.20436]
[1776982766622,32.67,78142.93,0.0,-0.4672,0.00019,25.21166]
[1776982769491,32.67,78173.75,0.0,-0.46129,0.00019,25.18795]
[1776982769862,32.67,78173.75,0.0,-0.46129,0.00019,25.18795]
[1776982770733,32.67,78208.5,0.0,-0.45464,0.00019,25.15459]
[1776982771205,32.67,78208.5,0.0,-0.45464,0.00019,25.15459]
[1776982771608,32.67,78208.5,0.0,-0.45464,0.00019,25.15459]
[1776982771709,32.67,78209.0,0.0,-0.45454,0.00019,25.15039]
[1776982771895,32.67,78209.0,0.0,-0.45454,0.00019,25.15039]
[1776982771986,32.67,78209.0,0.0,-0.45454,0.00019,25.15039]
[1776982772351,32.67,78209.0,0.0,-0.45454,0.00019,25.15039]
[1776982772478,32.67,78209.0,0.0,-0.45454,0.00019,25.15039]
[1776982772820,32.67,78209.3,0.0,-0.45448,0.00019,25.15008]
[1776982772918,32.67,78209.3,0.0,-0.45448,0.00019,25.15008]
[1776982772934,32.67,78209.3,0.0,-0.45448,0.00019,25.15008]
[1776982773456,32.67,78209.16,0.0,-0.45451,0.00019,25.15023]
[1776982775294,32.67,78209.16,0.0,-0.45451,0.00019,25.15024]
[1776982775325,32.67,78210.57,0.0,-0.45424,0.00019,25.14874]
[1776982778771,32.67,78210.9,0.0,-0.45418,0.00019,25.14841]
[1776982778772,32.68,78211.92,0.0,-0.45399,0.00019,25.14733]
[1776982780702,32.68,78208.66,0.0,-0.45461,0.00019,25.15083]
[1776982780715,32.68,78205.8,0.0,-0.45516,0.00019,25.15384]
[1776982781818,32.68,78225.2,0.0,-0.45145,0.00019,25.13249]
[1776982782088,32.68,78225.2,0.0,-0.45145,0.00019,25.13249]
[1776982782511,32.68,78225.2,0.0,-0.45145,0.00019,25.13249]
[1776982782556,32.68,78225.2,0.0,-0.45145,0.00019,25.13249]
[1776982782643,32.68,78242.61,0.0,-0.44813,0.00019,25.11147]
[1776982782862,32.68,78242.61,0.0,-0.44813,0.00019,25.11147]
[1776982783086,32.68,78242.61,0.0,-0.44813,0.00019,25.11147]
[1776982783714,32.68,78242.61,0.0,-0.44813,0.00019,25.11147]
[1776982783716,32.68,78245.03,0.0,-0.44767,0.00019,25.10843]
[1776982784468,32.68,78245.03,0.0,-0.44767,0.00019,25.10843]
[1776982784559,32.68,78245.03,0.0,-0.44767,0.00019,25.10843]
[1776982784588,32.68,78246.12,0.0,-0.44746,0.00019,25.10703]
[1776982785528,32.68,78246.12,0.0,-0.44746,0.00019,25.10703]
[1776982785601,32.68,78246.12,0.0,-0.44746,0.00019,25.10703]
[1776982785735,32.68,78242.74,0.0,-0.44811,0.00019,25.11131]
[1776982785815,32.68,78242.74,0.0,-0.44811,0.00019,25.11131]
[1776982785867,32.68,78242.74,0.0,-0.44811,0.00019,25.11131]
[1776982785938,32.68,78242.74,0.0,-0.44811,0.00019,25.11131]
[1776982786299,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786819,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786837,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786840,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786898,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786924,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982786988,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982787007,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982787143,32.68,78242.2,0.0,-0.44821,0.00019,25.11199]
[1776982787307,32.68,78232.34,0.0,-0.45009,0.00019,25.12408]
[1776982788005,32.68,78232.34,0.0,-0.45009,0.00019,25.12408]
[1776982788313,32.68,78223.7,0.0,-0.45174,0.00019,25.13421]
[1776982790329,32.68,78216.77,0.0,-0.45306,0.00019,25.14203]
[1776982792346,32.68,78224.28,0.0,-0.45163,0.00019,25.13355]
[1776982793149,32.68,78224.28,0.0,-0.45163,0.00019,25.13355]
[1776982793220,32.68,78224.28,0.0,-0.45163,0.00019,25.13355]
[1776982793612,32.68,78223.14,0.0,-0.45185,0.00019,25.13486]
[1776982796501,32.68,78219.95,0.0,-0.45245,0.00019,25.13848]
[1776982796738,32.68,78218.19,0.0,-0.45279,0.00019,25.14045]
[1776982799152,32.68,78215.94,0.0,-0.45322,0.00019,25.14295]
[1776982799392,32.68,78215.94,0.0,-0.45322,0.00019,25.14294]
[1776982802413,32.68,78224.75,0.0,-0.45154,0.00019,25.133]
[1776982805635,32.68,78212.06,0.0,-0.45396,0.00019,25.14718]
[1776982806564,32.68,78202.72,0.0,-0.45575,0.00019,25.15705]
[1776982807282,32.68,78202.72,0.0,-0.45575,0.00019,25.15705]
[1776982807750,32.68,78199.43,0.0,-0.45638,0.00019,25.1604]
[1776982808700,32.68,78212.21,0.0,-0.45394,0.00019,25.14706]
[1776982809796,32.68,78218.49,0.0,-0.45274,0.00019,25.14016]
[1776982812820,32.69,78208.17,0.0,-0.45472,0.00019,25.15142]
[1776982813897,32.69,78204.8,0.0,-0.45536,0.00019,25.15496]
[1776982814798,32.69,78205.56,0.0,-0.45522,0.00019,25.15418]
[1776982819798,32.69,78208.74,0.0,-0.45461,0.00019,25.15086]
[1776982824815,32.7,78207.19,0.0,-0.45492,0.00019,25.15255]
[1776982825835,32.7,78215.88,0.0,-0.45326,0.00019,25.14321]
[1776982827728,32.7,78222.44,0.0,-0.45201,0.00019,25.13587]
[1776982832737,32.7,78223.29,0.0,-0.45184,0.00019,25.13124]
[1776982837740,32.71,78221.57,0.0,-0.45217,0.00019,25.13321]
[1776982840418,32.71,78225.63,0.0,-0.4514,0.00019,25.12857]
[1776982840502,32.71,78225.63,0.0,-0.4514,0.00019,25.12857]
[1776982840842,32.71,78235.97,0.0,-0.44943,0.00019,25.11629]
[1776982842718,32.71,78236.29,0.0,-0.44937,0.00019,25.11591]
[1776982844559,32.71,78233.3,0.0,-0.44994,0.00019,25.11953]
[1776982844731,32.71,78233.01,0.0,-0.44999,0.00019,25.11989]
[1776982847836,32.71,78226.51,0.0,-0.45123,0.00019,25.12757]
[1776982849765,32.71,78219.78,0.0,-0.45252,0.00019,25.13527]
[1776982852105,32.71,78216.25,0.0,-0.45319,0.00019,25.1392]
[1776982852868,32.71,78216.39,0.0,-0.45316,0.00019,25.13904]
[1776982858142,32.71,78215.93,0.0,-0.45325,0.00019,25.13955]
[1776982863278,32.71,78214.51,0.0,-0.45353,0.00019,25.14114]
[1776982865173,32.72,78211.78,0.0,-0.45405,0.00019,25.14413]
[1776982865878,32.72,78211.78,0.0,-0.45405,0.00019,25.14414]
[1776982870923,32.72,78210.34,0.0,-0.45434,0.00019,25.14573]
[1776982876004,32.73,78210.43,0.0,-0.45433,0.00019,25.14568]
[1776982876898,32.73,78204.35,0.0,-0.45549,0.00019,25.15208]
[1776982878788,32.73,78198.83,0.0,-0.45654,0.00019,25.1577]
[1776982883798,32.74,78193.99,0.0,-0.45747,0.00019,25.1625]
[1776982886824,32.74,78206.43,0.0,-0.4551,0.00019,25.14999]
[1776982888768,32.74,78213.26,0.0,-0.4538,0.00019,25.14273]
[1776982889874,32.75,78220.54,0.0,-0.45241,0.00019,25.13473]
[1776982894925,32.75,78220.98,0.0,-0.45233,0.00019,25.13062]
[1776982896989,32.76,78214.05,0.0,-0.45366,0.00019,25.13834]
[1776982902074,32.77,78217.12,0.0,-0.45308,0.00019,25.13505]
[1776982906947,32.78,78211.13,0.0,-0.45424,0.00019,25.14162]
[1776982909928,32.78,78193.88,0.0,-0.45753,0.00019,25.15922]
[1776982910876,32.78,78183.95,0.0,-0.45942,0.00019,25.16856]
[1776982911057,32.78,78183.95,0.0,-0.45942,0.00019,25.16856]
[1776982911911,32.78,78183.94,0.0,-0.45943,0.00019,25.16858]
[1776982913161,32.78,78183.19,0.0,-0.45957,0.00019,25.16926]
[1776982913941,32.78,78184.18,0.0,-0.45938,0.00019,25.16837]
[1776982918944,32.79,78183.71,0.0,-0.45948,0.00019,25.16882]
[1776982924002,32.79,78181.39,0.0,-0.45992,0.00019,25.17094]
[1776982929182,32.8,78181.98,0.0,-0.45981,0.00019,25.17044]
[1776982931868,32.8,78188.86,0.0,-0.4585,0.00019,25.16414]
[1776982936939,32.8,78193.88,0.0,-0.45755,0.00019,25.15937]
[1776982940969,32.81,78184.98,0.0,-0.45925,0.00019,25.16777]
[1776982945533,32.81,78180.0,0.0,-0.4602,0.00019,25.17226]
[1776982945981,32.8,78177.11,0.0,-0.46075,0.00019,25.17479]
[1776982948920,32.8,78166.85,0.0,-0.46271,0.00019,25.1834]
[1776982953949,32.8,78166.57,0.0,-0.46275,0.00019,25.17995]
[1776982958980,32.8,78164.23,0.0,-0.4632,0.00019,25.18182]
[1776982964011,32.79,78164.75,0.0,-0.4631,0.00019,25.18138]
[1776982969024,32.79,78163.21,0.0,-0.46339,0.00019,25.18259]
[1776982974037,32.79,78162.58,0.0,-0.46351,0.00019,25.18308]
[1776982979053,32.78,78162.89,0.0,-0.46344,0.00019,25.18282]
[1776982982577,32.78,78160.7,0.0,-0.46386,0.00019,25.18453]
[1776982982941,32.78,78155.04,0.0,-0.46494,0.00019,25.18883]
[1776982984154,32.78,78152.1,0.0,-0.46551,0.00019,25.19099]
[1776982985009,32.78,78151.96,0.0,-0.46553,0.00019,25.19109]
[1776982987407,32.78,78150.64,0.0,-0.46579,0.00019,25.19205]
[1776982987919,32.78,78146.64,0.0,-0.46655,0.00019,25.19488]
[1776982990012,32.78,78143.07,0.0,-0.46723,0.00019,25.19732]
[1776982995027,32.78,78144.6,0.0,-0.46694,0.00019,25.19628]
[1776983000081,32.78,78144.72,0.0,-0.46692,0.00019,25.19619]
[1776983005108,32.78,78144.97,0.0,-0.46687,0.00019,25.19601]
[1776983008957,32.77,78155.14,0.0,-0.46492,0.00019,25.18873]
[1776983010945,32.77,78159.19,0.0,-0.46414,0.00019,25.18566]
[1776983011023,32.77,78159.41,0.0,-0.4641,0.00019,25.18182]
[1776983016034,32.77,78160.53,0.0,-0.46388,0.00019,25.18094]
[1776983021056,32.77,78169.17,0.0,-0.46223,0.00019,25.174]
[1776983026112,32.77,78170.18,0.0,-0.46203,0.00019,25.17316]
[1776983031475,32.77,78170.73,0.0,-0.46193,0.00019,25.1727]
[1776983036502,32.77,78172.7,0.0,-0.46155,0.00019,25.17105]
[1776983041113,32.77,78180.51,0.0,-0.46006,0.00019,25.16425]
[1776983041722,32.77,78180.51,0.0,-0.46006,0.00019,25.16425]
[1776983041734,32.77,78180.51,0.0,-0.46006,0.00019,25.16425]
[1776983042117,32.77,78187.75,0.0,-0.45868,0.00019,25.15763]
[1776983047150,32.76,78182.48,0.0,-0.45968,0.00019,25.16246]
[1776983052183,32.76,78182.32,0.0,-0.45971,0.00019,25.1626]
[1776983057215,32.76,78183.82,0.0,-0.45942,0.00019,25.16124]
[1776983062277,32.76,78184.88,0.0,-0.45922,0.00019,25.16028]
[1776983067294,32.77,78186.11,0.0,-0.45899,0.00019,25.15915]
[1776983072403,32.77,78182.67,0.0,-0.45964,0.00019,25.15864]
[1776983077417,32.77,78187.15,0.0,-0.45879,0.00019,25.15453]
[1776983081279,32.77,78194.18,0.0,-0.45745,0.00019,25.14785]
[1776983086308,32.77,78191.32,0.0,-0.45799,0.00019,25.15061]
[1776983091343,32.77,78191.35,0.0,-0.45799,0.00019,25.15059]
[1776983096345,32.77,78190.31,0.0,-0.45819,0.00019,25.1516]
[1776983101357,32.78,78189.72,0.0,-0.4583,0.00019,25.15217]
[1776983104127,32.78,78181.05,0.0,-0.45996,0.00019,25.16015]
[1776983109150,32.78,78179.35,0.0,-0.46028,0.00019,25.16166]
[1776983114203,32.77,78178.36,0.0,-0.46047,0.00019,25.16253]
[1776983119274,32.77,78176.35,0.0,-0.46086,0.00019,25.16428]
[1776983124338,32.77,78174.25,0.0,-0.46126,0.00019,25.16609]
[1776983129413,32.77,78176.24,0.0,-0.46088,0.00019,25.16437]
[1776983133169,32.77,78168.03,0.0,-0.46244,0.00019,25.16763]
[1776983138173,32.77,78166.31,0.0,-0.46277,0.00019,25.16904]
[1776983143228,32.77,78164.11,0.0,-0.46319,0.00019,25.17081]
[1776983146077,32.77,78164.99,0.0,-0.46303,0.00019,25.17011]
[1776983146245,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146532,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146547,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146603,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146673,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146767,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146885,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983146928,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983147091,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983147167,32.77,78155.86,0.0,-0.46477,0.00019,25.1772]
[1776983147268,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983147339,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983147406,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983147562,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983147669,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983147686,32.77,78144.82,0.0,-0.46688,0.00019,25.18512]
[1776983148870,32.77,78142.79,0.0,-0.46727,0.00019,25.1865]
[1776983151714,32.77,78142.16,0.0,-0.46739,0.00019,25.18693]
[1776983152260,32.77,78142.98,0.0,-0.46724,0.00019,25.18638]
[1776983157300,32.77,78147.51,0.0,-0.46637,0.00019,25.18326]
[1776983162496,32.77,78146.12,0.0,-0.46664,0.00019,25.18423]
[1776983167698,32.77,78146.59,0.0,-0.46654,0.00019,25.18389]
[1776983172734,32.77,78148.94,0.0,-0.46609,0.00019,25.18222]
[1776983177776,32.76,78144.57,0.0,-0.46693,0.00019,25.18526]
[1776983182843,32.76,78145.4,0.0,-0.46676,0.00019,25.18467]
[1776983187886,32.75,78150.54,0.0,-0.46577,0.00019,25.18102]
[1776983192945,32.75,78151.06,0.0,-0.46567,0.00019,25.17696]
[1776983196311,32.74,78157.47,0.0,-0.46444,0.00019,25.17219]
[1776983197857,32.74,78162.83,0.0,-0.46341,0.00019,25.16803]
[1776983197870,32.74,78162.83,0.0,-0.46341,0.00019,25.16803]
[1776983198325,32.74,78163.58,0.0,-0.46327,0.00019,25.16743]
[1776983203351,32.74,78163.82,0.0,-0.46322,0.00019,25.16723]
[1776983208365,32.74,78166.41,0.0,-0.46272,0.00019,25.16513]
[1776983213383,32.74,78164.85,0.0,-0.46302,0.00019,25.16639]
[1776983218841,32.74,78167.31,0.0,-0.46255,0.00019,25.16438]
[1776983223842,32.73,78165.96,0.0,-0.4628,0.00019,25.16547]
[1776983228875,32.73,78163.02,0.0,-0.46337,0.00019,25.16783]
[1776983233935,32.73,78161.45,0.0,-0.46366,0.00019,25.16906]
[1776983238989,32.73,78160.28,0.0,-0.46389,0.00019,25.16996]
[1776983243995,32.73,78165.09,0.0,-0.46296,0.00019,25.16614]
[1776983246801,32.72,78173.99,0.0,-0.46126,0.00019,25.15872]
[1776983252603,32.72,78171.09,0.0,-0.4618,0.00019,25.15748]
[1776983257629,32.71,78168.85,0.0,-0.46223,0.00019,25.15933]
[1776983262675,32.71,78167.34,0.0,-0.46251,0.00019,25.16056]
[1776983265398,32.71,78178.76,0.0,-0.46032,0.00019,25.15078]
[1776983265853,32.71,78178.76,0.0,-0.46032,0.00019,25.15078]
[1776983265862,32.71,78178.76,0.0,-0.46032,0.00019,25.15078]
[1776983266373,32.7,78179.03,0.0,-0.46027,0.00019,25.15054]
[1776983271385,32.7,78180.14,0.0,-0.46005,0.00019,25.14951]
[1776983276445,32.69,78182.1,0.0,-0.45967,0.00019,25.1477]
[1776983276510,32.69,78182.1,0.0,-0.45967,0.00019,25.1477]
[1776983277407,32.69,78185.72,0.0,-0.45898,0.00019,25.14437]
[1776983281675,32.69,78187.9,0.0,-0.45856,0.00019,25.14236]
[1776983281813,32.69,78187.9,0.0,-0.45856,0.00019,25.14236]
[1776983285946,32.7,78181.71,0.0,-0.45975,0.00019,25.14809]
[1776983291476,32.7,78181.25,0.0,-0.45984,0.00019,25.14852]
[1776983297154,32.7,78182.37,0.0,-0.45963,0.00019,25.14752]
[1776983302170,32.71,78186.35,0.0,-0.45887,0.00019,25.14388]
[1776983307224,32.71,78188.67,0.0,-0.45843,0.00019,25.14173]
[1776983312288,32.71,78192.61,0.0,-0.45767,0.00019,25.13431]
[1776983314510,32.72,78200.22,0.0,-0.45622,0.00019,25.1268]
[1776983315138,32.72,78200.22,0.0,-0.45622,0.00019,25.1268]
[1776983315420,32.72,78205.56,0.0,-0.4552,0.00019,25.12133]
[1776983315768,32.72,78205.56,0.0,-0.4552,0.00019,25.12133]
[1776983317468,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983317713,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983317927,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983318151,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983318265,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983318353,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983318417,32.72,78222.05,0.0,-0.45205,0.00019,25.10336]
[1776983318389,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983318564,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983318655,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983318779,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983318836,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983318857,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983319081,32.72,78237.4,0.0,-0.44912,0.00019,25.08522]
[1776983320088,32.72,78239.36,0.0,-0.44875,0.00019,25.0828]
[1776983321923,32.72,78239.03,0.0,-0.44881,0.00019,25.0832]
[1776983322102,32.72,78239.04,0.0,-0.4488,0.00019,25.08318]
[1776983323661,32.71,78239.41,0.0,-0.44873,0.00019,25.08271]
[1776983324003,32.71,78239.41,0.0,-0.44873,0.00019,25.08271]
[1776983324479,32.71,78241.34,0.0,-0.44836,0.00019,25.0803]
[1776983329483,32.71,78242.09,0.0,-0.44822,0.00019,25.07935]
[1776983330727,32.71,78240.85,0.0,-0.44845,0.00019,25.08088]
[1776983330733,32.71,78240.85,0.0,-0.44845,0.00019,25.08088]
[1776983331425,32.71,78241.35,0.0,-0.44836,0.00019,25.08025]
[1776983335490,32.71,78232.8,0.0,-0.44999,0.00019,25.0907]
[1776983340519,32.71,78229.44,0.0,-0.45063,0.00019,25.09475]
[1776983345527,32.72,78226.94,0.0,-0.45111,0.00019,25.09772]
[1776983350219,32.72,78224.65,0.0,-0.45156,0.00019,25.1004]
[1776983350483,32.72,78222.82,0.0,-0.45191,0.00019,25.10251]
[1776983352143,32.72,78221.88,0.0,-0.45209,0.00019,25.10358]
[1776983352475,32.72,78221.34,0.0,-0.45219,0.00019,25.1042]
[1776983357456,32.72,78214.19,0.0,-0.45356,0.00019,25.11217]
[1776983359469,32.72,78203.87,0.0,-0.45553,0.00019,25.12313]
[1776983360301,32.72,78203.87,0.0,-0.45553,0.00019,25.12313]
[1776983360322,32.72,78203.87,0.0,-0.45553,0.00019,25.12313]
[1776983360353,32.72,78203.87,0.0,-0.45553,0.00019,25.12313]
[1776983362311,32.73,78200.13,0.0,-0.45625,0.00019,25.12697]
[1776983362413,32.73,78199.98,0.0,-0.45628,0.00019,25.12713]
[1776983362662,32.73,78199.98,0.0,-0.45628,0.00019,25.12713]
[1776983362741,32.73,78199.98,0.0,-0.45628,0.00019,25.12713]
[1776983362769,32.73,78199.98,0.0,-0.45628,0.00019,25.12713]
[1776983362792,32.73,78199.98,0.0,-0.45628,0.00019,25.12713]
[1776983363393,32.73,78200.07,0.0,-0.45626,0.00019,25.12704]
[1776983365443,32.73,78192.06,0.0,-0.4578,0.00019,25.13496]
[1776983366414,32.73,78192.06,0.0,-0.4578,0.00019,25.13496]
[1776983366438,32.73,78192.06,0.0,-0.4578,0.00019,25.13496]
[1776983367242,32.73,78191.45,0.0,-0.45791,0.00019,25.13555]
[1776983367460,32.73,78190.44,0.0,-0.45811,0.00019,25.13652]
[1776983372461,32.74,78190.25,0.0,-0.45814,0.00019,25.13305]
[1776983377494,32.74,78189.3,0.0,-0.45833,0.00019,25.13399]
[1776983377755,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378172,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378186,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378252,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378376,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378467,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378593,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378657,32.74,78185.96,0.0,-0.45897,0.00019,25.13711]
[1776983378512,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983378801,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983378869,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379004,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379077,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379213,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379282,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379427,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379460,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379630,32.74,78185.96,0.0,-0.45897,0.00019,25.13712]
[1776983379522,32.74,78170.41,0.0,-0.46194,0.00019,25.15084]
[1776983381456,32.74,78170.41,0.0,-0.46194,0.00019,25.15083]
[1776983381527,32.74,78169.12,0.0,-0.46219,0.00019,25.15191]
[1776983384776,32.74,78169.24,0.0,-0.46217,0.00019,25.15181]
[1776983385642,32.74,78167.69,0.0,-0.46247,0.00019,25.15309]
[1776983387657,32.74,78164.85,0.0,-0.46301,0.00019,25.1554]
[1776983388680,32.74,78161.51,0.0,-0.46365,0.00019,25.15805]
[1776983393772,32.74,78159.59,0.0,-0.46402,0.00019,25.15954]
[1776983398822,32.74,78157.69,0.0,-0.46438,0.00019,25.161]
[1776983403851,32.73,78157.73,0.0,-0.46437,0.00019,25.16096]
[1776983408878,32.73,78160.36,0.0,-0.46387,0.00019,25.15893]
[1776983413913,32.74,78161.01,0.0,-0.46374,0.00019,25.15842]
[1776983418981,32.74,78162.65,0.0,-0.46343,0.00019,25.15713]
[1776983421852,32.74,78165.89,0.0,-0.46281,0.00019,25.15454]
[1776983422528,32.74,78170.17,0.0,-0.46199,0.00019,25.15102]
[1776983423618,32.74,78175.83,0.0,-0.4609,0.00019,25.14619]
[1776983428626,32.73,78177.55,0.0,-0.46057,0.00019,25.14468]
[1776983433645,32.73,78176.98,0.0,-0.46068,0.00019,25.14149]
[1776983438653,32.73,78177.44,0.0,-0.46059,0.00019,25.14108]
[1776983443680,32.73,78176.02,0.0,-0.46086,0.00019,25.14231]
[1776983448870,32.73,78175.14,0.0,-0.46102,0.00019,25.14306]
[1776983450318,32.73,78175.14,0.0,-0.46102,0.00019,25.14306]
[1776983450748,32.72,78174.78,0.0,-0.46109,0.00019,25.14337]
[1776983455812,32.73,78174.74,0.0,-0.4611,0.00019,25.14341]
[1776983460092,32.73,78175.01,0.0,-0.46105,0.00019,25.14318]
[1776983460170,32.73,78175.29,0.0,-0.46099,0.00019,25.14294]
[1776983463100,32.73,78180.79,0.0,-0.45994,0.00019,25.13809]
[1776983466557,32.73,78178.29,0.0,-0.46042,0.00019,25.14032]
[1776983466639,32.73,78178.87,0.0,-0.46031,0.00019,25.13981]
[1776983471665,32.73,78179.27,0.0,-0.46024,0.00019,25.13947]
[1776983474624,32.73,78185.67,0.0,-0.45901,0.00019,25.13366]
[1776983478701,32.73,78192.46,0.0,-0.45771,0.00019,25.12726]
[1776983484088,32.74,78190.41,0.0,-0.45811,0.00019,25.12925]
[1776983489115,32.74,78190.36,0.0,-0.45812,0.00019,25.12932]
[1776983494202,32.75,78190.72,0.0,-0.45805,0.00019,25.12533]
[1776983494794,32.75,78196.3,0.0,-0.45699,0.00019,25.11992]
[1776983496062,32.75,78198.86,0.0,-0.4565,0.00019,25.11738]
[1776983496182,32.75,78198.86,0.0,-0.4565,0.00019,25.11738]
[1776983496401,32.75,78198.86,0.0,-0.4565,0.00019,25.11738]
[1776983496762,32.75,78199.7,0.0,-0.45634,0.00019,25.11654]
[1776983501840,32.76,78201.73,0.0,-0.45596,0.00019,25.11453]
[1776983502380,32.76,78201.73,0.0,-0.45596,0.00019,25.11453]
[1776983502481,32.76,78201.73,0.0,-0.45596,0.00019,25.11454]
[1776983508628,32.77,78204.2,0.0,-0.4555,0.00019,25.11207]
[1776983515464,32.77,78205.15,0.0,-0.45532,0.00019,25.11111]
[1776983520498,32.77,78206.27,0.0,-0.45511,0.00019,25.10996]
[1776983525532,32.78,78205.63,0.0,-0.45524,0.00019,25.11068]
[1776983531576,32.78,78207.57,0.0,-0.45486,0.00019,25.10864]
[1776983536611,32.77,78209.7,0.0,-0.45445,0.00019,25.10638]
[1776983541645,32.77,78212.53,0.0,-0.45391,0.00019,25.10333]
[1776983546680,32.77,78212.59,0.0,-0.4539,0.00019,25.10325]
[1776983551717,32.77,78213.17,0.0,-0.45378,0.00019,25.09893]
[1776983556750,32.77,78212.79,0.0,-0.45385,0.00019,25.09933]
[1776983561787,32.76,78213.5,0.0,-0.45371,0.00019,25.09854]
[1776983566823,32.76,78214.79,0.0,-0.45346,0.00019,25.09712]
[1776983571859,32.76,78215.16,0.0,-0.45339,0.00019,25.09669]
[1776983577278,32.76,78213.99,0.0,-0.45361,0.00019,25.09795]
[1776983582348,32.75,78213.99,0.0,-0.45361,0.00019,25.09793]
[1776983582396,32.75,78207.76,0.0,-0.4548,0.00019,25.1046]
[1776983587971,32.75,78202.57,0.0,-0.45579,0.00019,25.10998]
[1776983592886,32.76,78213.57,0.0,-0.45369,0.00019,25.09842]
[1776983593423,32.76,78225.01,0.0,-0.45151,0.00019,25.08562]
[1776983594693,32.76,78226.13,0.0,-0.4513,0.00019,25.08433]
[1776983595680,32.76,78226.13,0.0,-0.4513,0.00019,25.08433]
[1776983595906,32.76,78226.13,0.0,-0.4513,0.00019,25.08433]
[1776983595744,32.76,78225.88,0.0,-0.45134,0.00019,25.08462]
[1776983596850,32.76,78225.88,0.0,-0.45134,0.00019,25.08462]
[1776983596792,32.76,78226.66,0.0,-0.4512,0.00019,25.08371]
[1776983597952,32.76,78230.14,0.0,-0.45053,0.00019,25.07964]
[1776983598827,32.76,78234.23,0.0,-0.44975,0.00019,25.07476]
[1776983603879,32.76,78234.14,0.0,-0.44977,0.00019,25.07489]
[1776983608933,32.77,78230.48,0.0,-0.45048,0.00019,25.0793]
[1776983613952,32.77,78230.23,0.0,-0.45052,0.00019,25.07594]
[1776983618983,32.77,78227.46,0.0,-0.45105,0.00019,25.07922]
[1776983624211,32.77,78224.73,0.0,-0.45158,0.00019,25.0824]
[1776983629149,32.78,78219.26,0.0,-0.45262,0.00019,25.08861]
[1776983629162,32.78,78219.26,0.0,-0.45262,0.00019,25.08861]
[1776983629930,32.78,78218.47,0.0,-0.45277,0.00019,25.08949]
[1776983634960,32.78,78218.71,0.0,-0.45273,0.00019,25.08922]
[1776983639999,32.78,78220.86,0.0,-0.45232,0.00019,25.08681]
[1776983641162,32.78,78224.26,0.0,-0.45167,0.00019,25.08294]
[1776983641812,32.78,78235.09,0.0,-0.4496,0.00019,25.07019]
[1776983643947,32.78,78232.41,0.0,-0.45011,0.00019,25.07341]
[1776983649018,32.78,78230.67,0.0,-0.45045,0.00019,25.07549]
[1776983652915,32.78,78231.81,0.0,-0.45023,0.00019,25.07415]
[1776983652983,32.78,78231.67,0.0,-0.45026,0.00019,25.07431]
[1776983654977,32.78,78231.22,0.0,-0.45034,0.00019,25.07485]
[1776983655023,32.78,78231.22,0.0,-0.45034,0.00019,25.07485]
[1776983660481,32.78,78230.92,0.0,-0.4504,0.00019,25.07522]
[1776983665515,32.78,78230.04,0.0,-0.45057,0.00019,25.07628]
[1776983670550,32.78,78228.85,0.0,-0.4508,0.00019,25.07769]
[1776983675586,32.78,78226.12,0.0,-0.45132,0.00019,25.0772]
[1776983680620,32.79,78227.3,0.0,-0.45109,0.00019,25.07584]
[1776983682411,32.79,78226.41,0.0,-0.45126,0.00019,25.07688]
[1776983682877,32.79,78211.42,0.0,-0.45412,0.00019,25.0936]
[1776983684519,32.79,78211.42,0.0,-0.45412,0.00019,25.0936]
[1776983684893,32.79,78201.05,0.0,-0.4561,0.00019,25.10441]
[1776983685517,32.79,78201.05,0.0,-0.4561,0.00019,25.10441]
[1776983685658,32.79,78201.05,0.0,-0.4561,0.00019,25.10441]
[1776983690704,32.79,78202.06,0.0,-0.45592,0.00019,25.10342]
[1776983695729,32.8,78200.09,0.0,-0.4563,0.00019,25.10545]
[1776983700763,32.8,78198.25,0.0,-0.45665,0.00019,25.10732]
[1776983702867,32.8,78198.4,0.0,-0.45663,0.00019,25.10717]
[1776983702923,32.8,78198.4,0.0,-0.45663,0.00019,25.10717]
[1776983703730,32.8,78198.13,0.0,-0.45668,0.00019,25.10745]
[1776983703737,32.8,78198.13,0.0,-0.45668,0.00019,25.10745]
[1776983703930,32.8,78198.26,0.0,-0.45665,0.00019,25.10732]
[1776983707184,32.81,78198.43,0.0,-0.45662,0.00019,25.10717]
[1776983707211,32.81,78198.43,0.0,-0.45662,0.00019,25.10717]
[1776983709669,32.81,78198.55,0.0,-0.4566,0.00019,25.10706]
[1776983709761,32.81,78198.55,0.0,-0.4566,0.00019,25.10706]
[1776983709976,32.81,78198.55,0.0,-0.4566,0.00019,25.10706]
[1776983709982,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710039,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710224,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710283,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710576,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710617,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710810,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710887,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710913,32.81,78210.88,0.0,-0.45425,0.00019,25.09435]
[1776983710959,32.81,78218.29,0.0,-0.45284,0.00019,25.08628]
[1776983711840,32.81,78218.29,0.0,-0.45284,0.00019,25.08627]
[1776983713999,32.81,78219.54,0.0,-0.4526,0.00019,25.08488]
[1776983714862,32.81,78218.99,0.0,-0.4527,0.00019,25.08549]
[1776983719197,32.81,78219.29,0.0,-0.45264,0.00019,25.08515]
[1776983719897,32.81,78220.38,0.0,-0.45244,0.00019,25.08393]
[1776983720953,32.81,78220.17,0.0,-0.45248,0.00019,25.08416]
[1776983725973,32.81,78220.66,0.0,-0.45238,0.00019,25.08361]
[1776983730995,32.8,78223.36,0.0,-0.45187,0.00019,25.08054]
[1776983736024,32.81,78225.86,0.0,-0.45139,0.00019,25.07401]
[1776983741076,32.81,78229.44,0.0,-0.45071,0.00019,25.0699]
[1776983743067,32.81,78239.27,0.0,-0.44884,0.00019,25.0581]
[1776983748121,32.82,78239.27,0.0,-0.44884,0.00019,25.05813]
[1776983750103,32.82,78248.25,0.0,-0.44714,0.00019,25.04686]
[1776983750124,32.82,78248.25,0.0,-0.44714,0.00019,25.04686]
[1776983750948,32.82,78249.42,0.0,-0.44691,0.00019,25.04536]
[1776983756357,32.82,78248.96,0.0,-0.447,0.00019,25.04595]
[1776983761401,32.82,78251.41,0.0,-0.44654,0.00019,25.04278]
[1776983764469,32.82,78247.36,0.0,-0.44731,0.00019,25.048]
[1776983764990,32.82,78250.79,0.0,-0.44665,0.00019,25.04358]
[1776983766087,32.82,78257.57,0.0,-0.44536,0.00019,25.03466]
[1776983771096,32.82,78260.73,0.0,-0.44476,0.00019,25.03041]
[1776983771373,32.82,78260.67,0.0,-0.44477,0.00019,25.03049]
[1776983773975,32.82,78254.68,0.0,-0.44591,0.00019,25.03848]
[1776983775655,32.82,78253.2,0.0,-0.44619,0.00019,25.04042]
[1776983775700,32.82,78253.2,0.0,-0.44619,0.00019,25.04042]
[1776983778056,32.81,78255.46,0.0,-0.44576,0.00019,25.03743]
[1776983779571,32.81,78255.91,0.0,-0.44567,0.00019,25.03683]
[1776983785971,32.81,78256.43,0.0,-0.44557,0.00019,25.03611]
[1776983787290,32.81,78248.32,0.0,-0.44711,0.00019,25.04669]
[1776983787590,32.81,78246.71,0.0,-0.44742,0.00019,25.04874]
[1776983788829,32.81,78246.71,0.0,-0.44742,0.00019,25.04874]
[1776983788900,32.81,78241.15,0.0,-0.44848,0.00019,25.05573]
[1776983794429,32.81,78240.35,0.0,-0.44863,0.00019,25.05306]
[1776983800690,32.81,78240.28,0.0,-0.44864,0.00019,25.05317]
[1776983802829,32.81,78249.62,0.0,-0.44687,0.00019,25.04138]
[1776983804041,32.81,78260.64,0.0,-0.44477,0.00019,25.02682]
[1776983805661,32.81,78263.16,0.0,-0.44429,0.00019,25.02339]
[1776983806201,32.81,78263.16,0.0,-0.44429,0.00019,25.02339]
[1776983806513,32.81,78263.16,0.0,-0.44429,0.00019,25.02339]
[1776983811885,32.81,78260.87,0.0,-0.44473,0.00019,25.0265]
[1776983816805,32.81,78263.88,0.0,-0.44415,0.00019,25.02239]
[1776983818599,32.81,78255.42,0.0,-0.44576,0.00019,25.03377]
[1776983823680,32.81,78253.07,0.0,-0.4462,0.00019,25.03685]
[1776983829284,32.81,78255.32,0.0,-0.44578,0.00019,25.03388]
[1776983829414,32.81,78255.32,0.0,-0.44578,0.00019,25.03388]
[1776983832941,32.81,78266.82,0.0,-0.44359,0.00019,25.01828]
[1776983838427,32.81,78271.25,0.0,-0.44275,0.00019,25.01208]
[1776983843775,32.81,78266.74,0.0,-0.4436,0.00019,25.01841]
[1776983844783,32.81,78260.85,0.0,-0.44472,0.00019,25.02648]
[1776983849075,32.81,78257.71,0.0,-0.44532,0.00019,25.0307]
[1776983849424,32.81,78257.18,0.0,-0.44542,0.00019,25.03141]
[1776983850100,32.81,78240.86,0.0,-0.44853,0.00019,25.0524]
[1776983850202,32.81,78240.86,0.0,-0.44853,0.00019,25.0524]
[1776983851042,32.81,78232.85,0.0,-0.45005,0.00019,25.05846]
[1776983851927,32.81,78232.85,0.0,-0.45005,0.00019,25.05846]
[1776983851974,32.81,78232.59,0.0,-0.4501,0.00019,25.05877]
[1776983857874,32.81,78231.15,0.0,-0.45037,0.00019,25.06049]
[1776983862910,32.81,78231.99,0.0,-0.45021,0.00019,25.05951]
[1776983867944,32.81,78235.12,0.0,-0.44962,0.00019,25.05578]
[1776983873987,32.82,78235.0,0.0,-0.44965,0.00019,25.05595]
[1776983880039,32.82,78235.17,0.0,-0.44962,0.00019,25.05577]
[1776983883052,32.82,78228.92,0.0,-0.45081,0.00019,25.06322]
[1776983885318,32.82,78224.36,0.0,-0.45168,0.00019,25.0685]
[1776983886073,32.82,78223.59,0.0,-0.45182,0.00019,25.06938]
[1776983888757,32.82,78220.33,0.0,-0.45245,0.00019,25.07306]
[1776983889093,32.82,78220.33,0.0,-0.45244,0.00019,25.07305]
[1776983892816,32.82,78219.64,0.0,-0.45258,0.00019,25.07382]
[1776983893122,32.82,78219.55,0.0,-0.45259,0.00019,25.07392]
[1776983894129,32.82,78228.16,0.0,-0.45095,0.00019,25.06408]
[1776983895208,32.82,78236.07,0.0,-0.44944,0.00019,25.05467]
[1776983901008,32.81,78235.56,0.0,-0.44954,0.00019,25.05525]
[1776983906216,32.81,78233.72,0.0,-0.44988,0.00019,25.05743]
[1776983911468,32.8,78232.57,0.0,-0.45009,0.00019,25.05507]
[1776983917293,32.8,78232.86,0.0,-0.45003,0.00019,25.05468]
[1776983922329,32.8,78232.72,0.0,-0.45005,0.00019,25.05481]
[1776983929381,32.79,78235.02,0.0,-0.44961,0.00019,25.052]
[1776983934411,32.79,78233.53,0.0,-0.44989,0.00019,25.05377]
[1776983939446,32.79,78232.14,0.0,-0.45015,0.00019,25.05543]
[1776983944480,32.79,78234.95,0.0,-0.44962,0.00019,25.05211]
[1776983949518,32.8,78239.26,0.0,-0.44881,0.00019,25.04689]
[1776983954552,32.8,78241.99,0.0,-0.44829,0.00019,25.04353]
[1776983955518,32.8,78241.99,0.0,-0.44829,0.00019,25.04353]
[1776983955702,32.8,78241.99,0.0,-0.44829,0.00019,25.04353]
[1776983955818,32.8,78241.99,0.0,-0.44829,0.00019,25.04353]
[1776983956161,32.8,78241.15,0.0,-0.44845,0.00019,25.04458]
[1776983961167,32.8,78237.28,0.0,-0.44919,0.00019,25.04937]
[1776983966212,32.8,78236.47,0.0,-0.44934,0.00019,25.05034]
[1776983971243,32.8,78233.1,0.0,-0.44998,0.00019,25.05438]
[1776983976277,32.8,78234.58,0.0,-0.4497,0.00019,25.04895]
[1776983981297,32.81,78234.17,0.0,-0.44978,0.00019,25.04948]
[1776983984256,32.81,78246.14,0.0,-0.4475,0.00019,25.0347]
[1776983987223,32.81,78251.14,0.0,-0.44655,0.00019,25.02829]
[1776983989771,32.81,78248.44,0.0,-0.44707,0.00019,25.03177]
[1776983990323,32.81,78244.66,0.0,-0.44778,0.00019,25.03658]
[1776983995323,32.81,78243.78,0.0,-0.44795,0.00019,25.0377]
[1776983996237,32.81,78243.78,0.0,-0.44795,0.00019,25.0377]
[1776983996304,32.81,78242.23,0.0,-0.44825,0.00019,25.03964]
[1776984001514,32.81,78237.07,0.0,-0.44923,0.00019,25.04601]
[1776984002202,32.81,78238.55,0.0,-0.44895,0.00019,25.0442]
[1776984007553,32.81,78239.65,0.0,-0.44874,0.00019,25.04285]
[1776984012964,32.81,78237.28,0.0,-0.44919,0.00019,25.04576]
[1776984016996,32.81,78224.36,0.0,-0.45166,0.00019,25.06106]
[1776984019012,32.81,78221.65,0.0,-0.45217,0.00019,25.06414]
[1776984026939,32.81,78222.16,0.0,-0.45208,0.00019,25.06355]
[1776984032312,32.81,78221.63,0.0,-0.45217,0.00019,25.06044]
[1776984036130,32.81,78227.28,0.0,-0.45109,0.00019,25.05394]
[1776984041164,32.8,78219.14,0.0,-0.45264,0.00019,25.06321]
[1776984046200,32.8,78218.41,0.0,-0.45278,0.00019,25.06401]
[1776984051234,32.8,78221.78,0.0,-0.45213,0.00019,25.06021]
[1776984056268,32.8,78221.54,0.0,-0.45218,0.00019,25.06047]
[1776984061304,32.8,78217.86,0.0,-0.45288,0.00019,25.06458]
[1776984066339,32.8,78217.44,0.0,-0.45295,0.00019,25.06503]
[1776984072044,32.79,78222.23,0.0,-0.45204,0.00019,25.05964]
[1776984075402,32.79,78228.42,0.0,-0.45085,0.00019,25.05248]
[1776984081172,32.79,78228.05,0.0,-0.45092,0.00019,25.05289]
[1776984083182,32.79,78222.33,0.0,-0.45201,0.00019,25.05948]
[1776984091515,32.78,78222.69,0.0,-0.45193,0.00019,25.05533]
[1776984093419,32.78,78228.37,0.0,-0.45085,0.00019,25.04876]
[1776984098138,32.78,78227.84,0.0,-0.45095,0.00019,25.04937]
[1776984098152,32.78,78227.84,0.0,-0.45095,0.00019,25.04937]
[1776984098228,32.78,78227.84,0.0,-0.45095,0.00019,25.04937]
[1776984098241,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984098483,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984098533,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984098956,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984098977,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099070,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099078,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099226,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099290,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099340,32.78,78228.0,0.0,-0.45091,0.00019,25.04918]
[1776984099371,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984099564,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984099759,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984099855,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984100005,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984100096,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984100207,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984100278,32.78,78232.52,0.0,-0.45005,0.00019,25.04383]
[1776984100301,32.78,78247.72,0.0,-0.44715,0.00019,25.025]
[1776984100521,32.78,78247.72,0.0,-0.44715,0.00019,25.025]
[1776984100605,32.78,78247.72,0.0,-0.44715,0.00019,25.025]
[1776984100832,32.78,78247.72,0.0,-0.44715,0.00019,25.025]
[1776984101002,32.78,78258.98,0.0,-0.44501,0.00019,25.01018]
[1776984101588,32.78,78261.96,0.0,-0.44444,0.00019,25.00613]
[1776984104136,32.78,78261.34,0.0,-0.44456,0.00019,25.00698]
[1776984104378,32.78,78261.31,0.0,-0.44456,0.00019,25.00701]
[1776984106634,32.78,78261.47,0.0,-0.44453,0.00019,25.00678]
[1776984106671,32.78,78261.47,0.0,-0.44453,0.00019,25.00678]
[1776984107008,32.78,78261.41,0.0,-0.44454,0.00019,25.00686]
[1776984107999,32.78,78261.41,0.0,-0.44454,0.00019,25.00686]
[1776984108010,32.78,78261.41,0.0,-0.44454,0.00019,25.00686]
[1776984108088,32.78,78261.41,0.0,-0.44454,0.00019,25.00686]
[1776984108254,32.78,78261.41,0.0,-0.44454,0.00019,25.00686]
[1776984108379,32.78,78262.85,0.0,-0.44427,0.00019,25.00489]
[1776984113669,32.78,78267.24,0.0,-0.44343,0.00019,24.9988]
[1776984118705,32.77,78267.08,0.0,-0.44346,0.00019,24.99902]
[1776984123751,32.77,78264.56,0.0,-0.44394,0.00019,25.00251]
[1776984128775,32.77,78264.24,0.0,-0.444,0.00019,25.00294]
[1776984137839,32.77,78265.38,0.0,-0.44378,0.00019,25.00136]
[1776984143088,32.77,78266.6,0.0,-0.44355,0.00019,24.99966]
[1776984148915,32.77,78266.74,0.0,-0.44352,0.00019,24.99947]
[1776984153952,32.77,78265.46,0.0,-0.44376,0.00019,24.99756]
[1776984158988,32.77,78265.61,0.0,-0.44373,0.00019,24.99736]
[1776984165245,32.77,78264.83,0.0,-0.44388,0.00019,24.99845]
[1776984165892,32.77,78264.83,0.0,-0.44388,0.00019,24.99845]
[1776984166421,32.77,78264.83,0.0,-0.44388,0.00019,24.99845]
[1776984166465,32.77,78264.83,0.0,-0.44388,0.00019,24.99845]
[1776984166478,32.77,78251.85,0.0,-0.44635,0.00019,25.0159]
[1776984167349,32.77,78251.85,0.0,-0.44635,0.00019,25.0159]
[1776984167391,32.77,78241.7,0.0,-0.44829,0.00019,25.02886]
[1776984168051,32.77,78241.7,0.0,-0.44829,0.00019,25.02886]
[1776984169592,32.77,78239.9,0.0,-0.44863,0.00019,25.03109]
[1776984170065,32.77,78239.95,0.0,-0.44862,0.00019,25.03102]
[1776984173915,32.77,78236.81,0.0,-0.44922,0.00019,25.03487]
[1776984174093,32.77,78236.81,0.0,-0.44921,0.00019,25.03486]
[1776984179128,32.77,78235.51,0.0,-0.44946,0.00019,25.03642]
[1776984183447,32.77,78242.45,0.0,-0.44813,0.00019,25.02784]
[1776984188448,32.76,78244.92,0.0,-0.44766,0.00019,25.02469]
[1776984193497,32.76,78242.68,0.0,-0.44808,0.00019,25.0275]
[1776984198527,32.76,78241.4,0.0,-0.44832,0.00019,25.02908]
[1776984203593,32.75,78240.34,0.0,-0.44852,0.00019,25.03035]
[1776984205574,32.75,78243.39,0.0,-0.44794,0.00019,25.02652]
[1776984206398,32.75,78250.07,0.0,-0.44666,0.00019,25.01796]
[1776984209426,32.75,78254.61,0.0,-0.44579,0.00019,25.012]
[1776984211397,32.75,78260.98,0.0,-0.44457,0.00019,24.99974]
[1776984216399,32.75,78261.54,0.0,-0.44447,0.00019,24.999]
[1776984221428,32.76,78262.63,0.0,-0.44427,0.00019,24.99759]
[1776984226475,32.76,78262.92,0.0,-0.44422,0.00019,24.99726]
[1776984231518,32.77,78262.74,0.0,-0.44426,0.00019,24.99757]
[1776984236536,32.77,78262.74,0.0,-0.44427,0.00019,24.99763]
[1776984241551,32.78,78265.12,0.0,-0.44382,0.00019,24.9944]
[1776984246609,32.78,78265.56,0.0,-0.44375,0.00019,24.99385]
[1776984251621,32.79,78269.53,0.0,-0.443,0.00019,24.98835]
[1776984253111,32.79,78273.93,0.0,-0.44216,0.00019,24.98211]
[1776984253211,32.79,78274.9,0.0,-0.44198,0.00019,24.98073]
[1776984257483,32.79,78280.61,0.0,-0.4409,0.00019,24.97248]
[1776984262709,32.8,78278.43,0.0,-0.44132,0.00019,24.97575]
[1776984269761,32.81,78280.93,0.0,-0.44086,0.00019,24.97222]
[1776984274793,32.81,78281.57,0.0,-0.44074,0.00019,24.96765]
[1776984276280,32.81,78281.57,0.0,-0.44074,0.00019,24.96765]
[1776984281312,32.82,78281.79,0.0,-0.4407,0.00019,24.96741]
[1776984286329,32.82,78281.92,0.0,-0.44069,0.00019,24.96729]
[1776984291385,32.83,78281.76,0.0,-0.44072,0.00019,24.9676]
[1776984294876,32.83,78287.98,0.0,-0.43954,0.00019,24.9583]
[1776984297228,32.83,78289.06,0.0,-0.43933,0.00019,24.95666]
[1776984297235,32.83,78289.06,0.0,-0.43933,0.00019,24.95666]
[1776984297416,32.83,78291.33,0.0,-0.4389,0.00019,24.9532]
[1776984300888,32.83,78295.02,0.0,-0.4382,0.00019,24.94751]
[1776984301065,32.83,78296.14,0.0,-0.43799,0.00019,24.94577]
[1776984306131,32.83,78299.36,0.0,-0.43738,0.00019,24.94072]
[1776984306487,32.83,78299.36,0.0,-0.43738,0.00019,24.94072]
[1776984306575,32.83,78299.36,0.0,-0.43738,0.00019,24.94072]
[1776984306581,32.82,78300.47,0.0,-0.43717,0.00019,24.93897]
[1776984308025,32.83,78309.81,0.0,-0.4354,0.00019,24.92398]
[1776984310336,32.83,78313.71,0.0,-0.43466,0.00019,24.91757]
[1776984310440,32.83,78308.44,0.0,-0.43566,0.00019,24.92621]
[1776984316083,32.83,78308.22,0.0,-0.4357,0.00019,24.9266]
[1776984321119,32.83,78307.5,0.0,-0.43584,0.00019,24.92778]
[1776984323404,32.83,78311.79,0.0,-0.43503,0.00019,24.92078]
[1776984323419,32.83,78311.79,0.0,-0.43503,0.00019,24.92078]
[1776984323506,32.83,78318.64,0.0,-0.43373,0.00019,24.9094]
[1776984329222,32.83,78316.28,0.0,-0.43418,0.00019,24.9134]
[1776984334434,32.83,78319.11,0.0,-0.43364,0.00019,24.90501]
[1776984339243,32.84,78312.93,0.0,-0.43482,0.00019,24.91537]
[1776984344502,32.84,78311.83,0.0,-0.43503,0.00019,24.91723]
[1776984349881,32.84,78310.03,0.0,-0.43538,0.00019,24.92023]
[1776984351343,32.85,78299.73,0.0,-0.43733,0.00019,24.93675]
[1776984356362,32.85,78305.82,0.0,-0.43618,0.00019,24.92708]
[1776984361399,32.85,78304.31,0.0,-0.43647,0.00019,24.92953]
[1776984366433,32.85,78300.71,0.0,-0.43715,0.00019,24.93527]
[1776984371469,32.85,78303.01,0.0,-0.43672,0.00019,24.93163]
[1776984377416,32.85,78304.03,0.0,-0.43652,0.00019,24.93]
[1776984382547,32.85,78304.86,0.0,-0.43637,0.00019,24.92867]
[1776984383366,32.85,78304.86,0.0,-0.43637,0.00019,24.92867]
[1776984383654,32.85,78304.48,0.0,-0.43644,0.00019,24.92928]
[1776984387413,32.85,78305.22,0.0,-0.4363,0.00019,24.92809]
[1776984387685,32.85,78305.41,0.0,-0.43626,0.00019,24.92778]
[1776984392805,32.85,78305.6,0.0,-0.43622,0.00019,24.92376]
[1776984397865,32.85,78303.42,0.0,-0.43663,0.00019,24.92723]
[1776984402872,32.85,78304.5,0.0,-0.43642,0.00019,24.92548]
[1776984407948,32.84,78305.39,0.0,-0.43625,0.00019,24.92403]
[1776984412951,32.84,78301.81,0.0,-0.43693,0.00019,24.92972]
[1776984418080,32.84,78299.94,0.0,-0.43728,0.00019,24.93263]
[1776984420824,32.84,78291.9,0.0,-0.4388,0.00019,24.94509]
[1776984423327,32.84,78288.79,0.0,-0.43939,0.00019,24.94982]
[1776984423841,32.84,78287.85,0.0,-0.43957,0.00019,24.95125]
[1776984424677,32.84,78287.85,0.0,-0.43957,0.00019,24.95125]
[1776984424842,32.84,78285.88,0.0,-0.43994,0.00019,24.95422]
[1776984427404,32.84,78283.07,0.0,-0.44048,0.00019,24.95842]
[1776984427865,32.84,78282.1,0.0,-0.44066,0.00019,24.95986]
[1776984430890,32.84,78274.51,0.0,-0.44211,0.00019,24.97092]
[1776984433576,32.85,78271.72,0.0,-0.44264,0.00019,24.97491]
[1776984433893,32.85,78269.53,0.0,-0.44306,0.00019,24.97801]
[1776984438785,32.85,78269.62,0.0,-0.44305,0.00019,24.97793]
[1776984438853,32.85,78268.61,0.0,-0.44324,0.00019,24.97936]
[1776984439638,32.85,78268.61,0.0,-0.44324,0.00019,24.97936]
[1776984439857,32.85,78268.61,0.0,-0.44324,0.00019,24.97936]
[1776984439728,32.85,78260.94,0.0,-0.4447,0.00019,24.98989]
[1776984440807,32.85,78253.38,0.0,-0.44613,0.00019,24.99995]
[1776984445812,32.85,78256.99,0.0,-0.44544,0.00019,24.99517]
[1776984450816,32.85,78258.44,0.0,-0.44517,0.00019,24.99324]
[1776984455909,32.85,78257.42,0.0,-0.44535,0.00019,24.99087]
[1776984460922,32.85,78259.62,0.0,-0.44494,0.00019,24.98794]
[1776984466042,32.85,78260.81,0.0,-0.44471,0.00019,24.98636]
[1776984471768,32.85,78261.84,0.0,-0.44452,0.00019,24.985]
[1776984476776,32.85,78261.72,0.0,-0.44455,0.00019,24.98519]
[1776984480538,32.86,78262.61,0.0,-0.44438,0.00019,24.98401]
[1776984480584,32.86,78262.61,0.0,-0.44438,0.00019,24.98401]
[1776984480623,32.86,78262.61,0.0,-0.44438,0.00019,24.98401]
[1776984480651,32.86,78262.61,0.0,-0.44438,0.00019,24.98401]
[1776984480679,32.86,78262.61,0.0,-0.44438,0.00019,24.98401]
[1776984480724,32.86,78268.92,0.0,-0.44318,0.00019,24.9753]
[1776984481816,32.86,78277.9,0.0,-0.44148,0.00019,24.96253]
[1776984484233,32.86,78276.82,0.0,-0.44168,0.00019,24.96411]
[1776984484308,32.86,78275.08,0.0,-0.44202,0.00019,24.96664]
[1776984490312,32.87,78273.96,0.0,-0.44224,0.00019,24.96832]
[1776984495555,32.87,78273.41,0.0,-0.44235,0.00019,24.96917]
[1776984501388,32.88,78271.99,0.0,-0.44263,0.00019,24.97127]
[1776984506854,32.88,78270.78,0.0,-0.44287,0.00019,24.97302]
[1776984508880,32.89,78279.18,0.0,-0.44128,0.00019,24.96105]
[1776984510745,32.89,78290.22,0.0,-0.43919,0.00019,24.94469]
[1776984511012,32.89,78290.22,0.0,-0.43919,0.00019,24.94469]
[1776984511016,32.89,78290.22,0.0,-0.43919,0.00019,24.94469]
[1776984511078,32.89,78290.22,0.0,-0.43919,0.00019,24.94469]
[1776984511968,32.89,78297.41,0.0,-0.43782,0.00019,24.92994]
[1776984513033,32.89,78297.41,0.0,-0.43782,0.00019,24.92994]
[1776984513471,32.89,78298.63,0.0,-0.43759,0.00019,24.92804]
[1776984514819,32.89,78298.63,0.0,-0.43759,0.00019,24.92804]
[1776984514868,32.89,78298.63,0.0,-0.43759,0.00019,24.92804]
[1776984514952,32.89,78298.14,0.0,-0.43768,0.00019,24.92881]
[1776984516840,32.89,78298.39,0.0,-0.43763,0.00019,24.92843]
[1776984516941,32.89,78297.85,0.0,-0.43774,0.00019,24.92927]
[1776984521979,32.89,78293.2,0.0,-0.43862,0.00019,24.93648]
[1776984527570,32.89,78297.1,0.0,-0.43788,0.00019,24.93045]
[1776984532604,32.89,78298.02,0.0,-0.4377,0.00019,24.92901]
[1776984537639,32.89,78298.7,0.0,-0.43757,0.00019,24.92793]
[1776984542681,32.89,78301.17,0.0,-0.4371,0.00019,24.92402]
[1776984547714,32.89,78301.94,0.0,-0.43695,0.00019,24.92278]
[1776984552750,32.88,78302.8,0.0,-0.43679,0.00019,24.92139]
[1776984557785,32.88,78303.31,0.0,-0.43669,0.00019,24.92055]
[1776984562819,32.88,78303.85,0.0,-0.43658,0.00019,24.91965]
[1776984569869,32.88,78304.36,0.0,-0.43648,0.00019,24.91879]
[1776984574902,32.87,78304.98,0.0,-0.43635,0.00019,24.91405]
[1776984579937,32.87,78304.58,0.0,-0.43642,0.00019,24.91465]
[1776984584384,32.87,78303.12,0.0,-0.4367,0.00019,24.91694]
[1776984584451,32.87,78303.12,0.0,-0.4367,0.00019,24.91694]
[1776984584972,32.87,78295.19,0.0,-0.4382,0.00019,24.92939]
[1776984585419,32.87,78295.19,0.0,-0.4382,0.00019,24.92939]
[1776984585484,32.87,78295.19,0.0,-0.4382,0.00019,24.92939]
[1776984586213,32.87,78296.31,0.0,-0.43799,0.00019,24.92767]
[1776984586990,32.87,78298.5,0.0,-0.43757,0.00019,24.92424]
[1776984592025,32.87,78293.8,0.0,-0.43846,0.00019,24.93148]
[1776984593096,32.87,78290.19,0.0,-0.43914,0.00019,24.93698]
[1776984594039,32.86,78290.16,0.0,-0.43915,0.00019,24.93702]
[1776984598007,32.86,78289.76,0.0,-0.43922,0.00019,24.93758]
[1776984598067,32.86,78289.26,0.0,-0.43931,0.00019,24.93834]
[1776984599075,32.86,78282.08,0.0,-0.44068,0.00019,24.94908]
[1776984604621,32.87,78283.49,0.0,-0.44041,0.00019,24.94703]
[1776984609679,32.87,78280.68,0.0,-0.44095,0.00019,24.95122]
[1776984614687,32.87,78279.41,0.0,-0.4412,0.00019,24.95311]
[1776984619715,32.87,78276.64,0.0,-0.44173,0.00019,24.95716]
[1776984624759,32.88,78275.52,0.0,-0.44194,0.00019,24.95881]
[1776984629767,32.88,78274.29,0.0,-0.44218,0.00019,24.96061]
[1776984633866,32.88,78267.64,0.0,-0.44344,0.00019,24.9663]
[1776984636615,32.88,78267.2,0.0,-0.44353,0.00019,24.96693]
[1776984636953,32.88,78266.51,0.0,-0.44366,0.00019,24.96789]
[1776984640506,32.88,78260.98,0.0,-0.44471,0.00019,24.97546]
[1776984641085,32.88,78260.56,0.0,-0.44479,0.00019,24.97601]
[1776984642705,32.88,78259.68,0.0,-0.44495,0.00019,24.97719]
[1776984642789,32.88,78259.24,0.0,-0.44504,0.00019,24.97776]
[1776984648417,32.88,78254.84,0.0,-0.44587,0.00019,24.98355]
[1776984653453,32.87,78255.2,0.0,-0.44579,0.00019,24.98303]
[1776984660768,32.87,78249.87,0.0,-0.4468,0.00019,24.98993]
[1776984660805,32.87,78249.87,0.0,-0.4468,0.00019,24.98993]
[1776984661037,32.87,78249.87,0.0,-0.4468,0.00019,24.98993]
[1776984661077,32.87,78249.87,0.0,-0.4468,0.00019,24.98993]
[1776984661058,32.86,78252.32,0.0,-0.44633,0.00019,24.9867]
[1776984661175,32.86,78252.32,0.0,-0.44633,0.00019,24.9867]
[1776984662336,32.86,78253.59,0.0,-0.44609,0.00019,24.98504]
[1776984662396,32.86,78253.59,0.0,-0.44609,0.00019,24.98504]
[1776984663080,32.86,78253.59,0.0,-0.44609,0.00019,24.98504]
[1776984667126,32.86,78254.99,0.0,-0.44582,0.00019,24.98323]
[1776984667552,32.87,78255.58,0.0,-0.44571,0.00019,24.98245]
[1776984672878,32.87,78258.21,0.0,-0.44521,0.00019,24.97899]
[1776984673375,32.87,78259.06,0.0,-0.44505,0.00019,24.97785]
[1776984673598,32.87,78259.06,0.0,-0.44505,0.00019,24.97785]
[1776984673632,32.87,78259.06,0.0,-0.44505,0.00019,24.97785]
[1776984673709,32.87,78265.11,0.0,-0.4439,0.00019,24.96964]
[1776984675884,32.87,78271.85,0.0,-0.44262,0.00019,24.96025]
[1776984680901,32.87,78271.23,0.0,-0.44275,0.00019,24.96118]
[1776984686038,32.88,78270.45,0.0,-0.4429,0.00019,24.96234]
[1776984692748,32.89,78270.52,0.0,-0.44289,0.00019,24.95863]
[1776984697784,32.89,78270.22,0.0,-0.44296,0.00019,24.95911]
[1776984701545,32.89,78270.56,0.0,-0.4429,0.00019,24.95867]
[1776984701613,32.89,78270.56,0.0,-0.4429,0.00019,24.95867]
[1776984702379,32.89,78269.6,0.0,-0.44308,0.00019,24.96002]
[1776984703143,32.9,78262.76,0.0,-0.44438,0.00019,24.96947]
[1776984704879,32.89,78262.1,0.0,-0.4445,0.00019,24.97035]
[1776984704919,32.89,78262.1,0.0,-0.4445,0.00019,24.97035]
[1776984704948,32.89,78262.1,0.0,-0.4445,0.00019,24.97035]
[1776984705084,32.89,78262.99,0.0,-0.44433,0.00019,24.96915]
[1776984710494,32.9,78262.73,0.0,-0.44439,0.00019,24.96955]
[1776984714906,32.9,78268.57,0.0,-0.44328,0.00019,24.96155]
[1776984719941,32.91,78268.45,0.0,-0.44331,0.00019,24.96177]
[1776984725980,32.91,78271.54,0.0,-0.44273,0.00019,24.95751]
[1776984731015,32.92,78271.12,0.0,-0.44282,0.00019,24.95816]
[1776984736052,32.92,78271.48,0.0,-0.44276,0.00019,24.95771]
[1776984741085,32.92,78271.12,0.0,-0.44283,0.00019,24.95827]
[1776984746123,32.93,78269.33,0.0,-0.44318,0.00019,24.96083]
[1776984750149,32.93,78263.55,0.0,-0.44428,0.00019,24.96883]
[1776984751049,32.93,78263.55,0.0,-0.44428,0.00019,24.96883]
[1776984751156,32.93,78263.55,0.0,-0.44427,0.00019,24.96511]
[1776984752243,32.93,78257.8,0.0,-0.44536,0.00019,24.97284]
[1776984753488,32.93,78257.8,0.0,-0.44536,0.00019,24.97282]
[1776984754178,32.93,78257.75,0.0,-0.44536,0.00019,24.97287]
[1776984759212,32.92,78257.42,0.0,-0.44542,0.00019,24.97323]
[1776984764247,32.91,78251.48,0.0,-0.44654,0.00019,24.98094]
[1776984766261,32.91,78243.93,0.0,-0.44797,0.00019,24.99054]
[1776984772578,32.91,78242.02,0.0,-0.44833,0.00019,24.99289]
[1776984772679,32.9,78243.69,0.0,-0.44801,0.00019,24.99078]
[1776984776808,32.9,78243.44,0.0,-0.44806,0.00019,24.99108]
[1776984777279,32.9,78243.82,0.0,-0.44798,0.00019,24.99058]
[1776984782378,32.9,78246.48,0.0,-0.44747,0.00019,24.98718]
[1776984787636,32.89,78248.33,0.0,-0.44711,0.00019,24.98477]
[1776984793511,32.89,78246.49,0.0,-0.44746,0.00019,24.98708]
[1776984793743,32.89,78246.26,0.0,-0.4475,0.00019,24.98735]
[1776984795567,32.88,78239.79,0.0,-0.44873,0.00019,24.99543]
[1776984800602,32.88,78239.08,0.0,-0.44886,0.00019,24.99629]
[1776984805297,32.88,78239.43,0.0,-0.44879,0.00019,24.99585]
[1776984805331,32.88,78239.98,0.0,-0.44869,0.00019,24.99517]
[1776984805402,32.88,78239.98,0.0,-0.44869,0.00019,24.99517]
[1776984805534,32.88,78240.29,0.0,-0.44863,0.00019,24.99479]
[1776984810571,32.88,78241.22,0.0,-0.44845,0.00019,24.99362]
[1776984812611,32.88,78241.63,0.0,-0.44837,0.00019,24.98941]
[1776984813196,32.88,78241.79,0.0,-0.44834,0.00019,24.98921]
[1776984818767,32.88,78242.01,0.0,-0.44829,0.00019,24.98893]
[1776984823813,32.88,78241.0,0.0,-0.44848,0.00019,24.99018]
[1776984828874,32.88,78241.74,0.0,-0.44834,0.00019,24.98926]
[1776984833906,32.88,78245.33,0.0,-0.44766,0.00019,24.98477]
[1776984838945,32.88,78245.53,0.0,-0.44762,0.00019,24.98452]
[1776984840711,32.88,78245.61,0.0,-0.44761,0.00019,24.98442]
[1776984840735,32.88,78245.61,0.0,-0.44761,0.00019,24.98442]
[1776984840887,32.88,78246.03,0.0,-0.44753,0.00019,24.98389]
[1776984841809,32.88,78246.03,0.0,-0.44753,0.00019,24.98389]
[1776984842171,32.88,78249.86,0.0,-0.4468,0.00019,24.979]
[1776984845058,32.88,78262.93,0.0,-0.44431,0.00019,24.96166]
[1776984846668,32.88,78262.93,0.0,-0.44431,0.00019,24.96165]
[1776984847158,32.88,78262.93,0.0,-0.44431,0.00019,24.96165]
[1776984847236,32.88,78262.93,0.0,-0.44431,0.00019,24.96165]
[1776984847291,32.88,78269.12,0.0,-0.44313,0.00019,24.95309]
[1776984848850,32.88,78274.22,0.0,-0.44217,0.00019,24.94588]
[1776984853885,32.88,78274.59,0.0,-0.4421,0.00019,24.94538]
[1776984859926,32.88,78269.03,0.0,-0.44316,0.00019,24.95327]
[1776984866977,32.89,78268.77,0.0,-0.44321,0.00019,24.95368]
[1776984872012,32.89,78267.02,0.0,-0.44354,0.00019,24.95245]
[1776984877049,32.88,78263.14,0.0,-0.44427,0.00019,24.95771]
[1776984879768,32.88,78261.75,0.0,-0.44453,0.00019,24.95957]
[1776984880067,32.88,78261.75,0.0,-0.44453,0.00019,24.95955]
[1776984885104,32.87,78258.88,0.0,-0.44506,0.00019,24.96333]
[1776984890137,32.87,78260.3,0.0,-0.4448,0.00019,24.96143]
[1776984895172,32.88,78264.46,0.0,-0.44401,0.00019,24.95582]
[1776984900207,32.88,78263.84,0.0,-0.44413,0.00019,24.95672]
[1776984905241,32.88,78264.2,0.0,-0.44407,0.00019,24.95628]
[1776984910279,32.89,78264.07,0.0,-0.4441,0.00019,24.95651]
[1776984915312,32.89,78268.02,0.0,-0.44336,0.00019,24.95111]
[1776984920519,32.9,78268.06,0.0,-0.44336,0.00019,24.95111]
[1776984926394,32.9,78267.09,0.0,-0.44355,0.00019,24.95254]
[1776984931429,32.91,78266.97,0.0,-0.44357,0.00019,24.94906]
[1776984936464,32.91,78265.61,0.0,-0.44384,0.00019,24.95099]
[1776984941498,32.92,78264.96,0.0,-0.44397,0.00019,24.95194]
[1776984946545,32.92,78265.43,0.0,-0.44388,0.00019,24.95135]
[1776984951580,32.93,78265.69,0.0,-0.44384,0.00019,24.95105]
[1776984958829,32.93,78265.53,0.0,-0.44388,0.00019,24.95135]
[1776984964670,32.94,78265.73,0.0,-0.44385,0.00019,24.95113]
[1776984969709,32.94,78265.87,0.0,-0.44383,0.00019,24.95099]
[1776984970990,32.94,78265.87,0.0,-0.44383,0.00019,24.95099]
[1776984971091,32.94,78265.99,0.0,-0.44381,0.00019,24.95084]
[1776984976755,32.95,78267.96,0.0,-0.44344,0.00019,24.94818]
[1776984982838,32.95,78266.53,0.0,-0.44371,0.00019,24.9502]
[1776984984028,32.95,78265.88,0.0,-0.44384,0.00019,24.95112]
[1776984984095,32.95,78265.88,0.0,-0.44384,0.00019,24.95112]
[1776984990853,32.96,78265.74,0.0,-0.44388,0.00019,24.9514]
[1776984992167,32.96,78265.74,0.0,-0.44388,0.00019,24.9514]
[1776984992200,32.96,78265.74,0.0,-0.44388,0.00019,24.9514]
[1776984993379,32.96,78265.31,0.0,-0.44395,0.00019,24.94829]
[1776984993422,32.96,78265.31,0.0,-0.44395,0.00019,24.94829]
[1776984993440,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993669,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993705,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993884,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993889,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993915,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993944,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984993974,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984994080,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984994149,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984994279,32.96,78259.71,0.0,-0.44502,0.00019,24.95589]
[1776984994339,32.96,78248.07,0.0,-0.44722,0.00019,24.97106]
[1776984995124,32.96,78248.07,0.0,-0.44722,0.00019,24.97106]
[1776984995154,32.96,78248.07,0.0,-0.44722,0.00019,24.97106]
[1776984995451,32.96,78246.69,0.0,-0.44749,0.00019,24.9728]
[1776984995745,32.96,78246.69,0.0,-0.44749,0.00019,24.9728]
[1776984996356,32.96,78247.17,0.0,-0.44739,0.00019,24.97218]
[1776985001659,32.95,78246.65,0.0,-0.44748,0.00019,24.97277]
[1776985006966,32.94,78243.49,0.0,-0.44807,0.00019,24.97667]
[1776985011999,32.94,78242.97,0.0,-0.44817,0.00019,24.97726]
[1776985018494,32.94,78242.16,0.0,-0.44832,0.00019,24.97824]
[1776985023520,32.93,78241.96,0.0,-0.44835,0.00019,24.97844]
[1776985024161,32.93,78240.87,0.0,-0.44856,0.00019,24.97978]
[1776985024432,32.93,78240.87,0.0,-0.44856,0.00019,24.97978]
[1776985024487,32.93,78212.06,0.0,-0.45404,0.00019,25.01296]
[1776985024725,32.93,78212.06,0.0,-0.45404,0.00019,25.01296]
[1776985024937,32.93,78212.06,0.0,-0.45404,0.00019,25.01296]
[1776985025307,32.93,78212.06,0.0,-0.45404,0.00019,25.01296]
[1776985025364,32.93,78207.31,0.0,-0.45495,0.00019,25.01798]
[1776985025776,32.93,78207.31,0.0,-0.45495,0.00019,25.01798]
[1776985026176,32.93,78207.31,0.0,-0.45495,0.00019,25.01798]
[1776985026179,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028044,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028106,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028127,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028137,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028199,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028204,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028284,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028345,32.93,78209.3,0.0,-0.45457,0.00019,25.0159]
[1776985028385,32.93,78208.19,0.0,-0.45478,0.00019,25.01705]
[1776985030938,32.93,78205.55,0.0,-0.45528,0.00019,25.01979]
[1776985031002,32.93,78205.55,0.0,-0.45528,0.00019,25.01979]
[1776985031999,32.93,78208.62,0.0,-0.4547,0.00019,25.0166]
[1776985032051,32.93,78208.62,0.0,-0.4547,0.00019,25.0166]
[1776985032214,32.93,78208.62,0.0,-0.4547,0.00019,25.0166]
[1776985032418,32.93,78213.44,0.0,-0.45378,0.00019,25.01146]
[1776985032887,32.93,78213.44,0.0,-0.45378,0.00019,25.01146]
[1776985033461,32.93,78216.59,0.0,-0.45318,0.00019,25.00804]
[1776985038507,32.93,78216.84,0.0,-0.45313,0.00019,25.00776]
[1776985039574,32.93,78208.38,0.0,-0.45474,0.00019,25.01683]
[1776985044621,32.92,78210.29,0.0,-0.45437,0.00019,25.01479]
[1776985049661,32.92,78208.97,0.0,-0.45462,0.00019,25.01616]
[1776985054519,32.92,78208.13,0.0,-0.45477,0.00019,25.01334]
[1776985055513,32.92,78208.41,0.0,-0.45472,0.00019,25.01303]
[1776985060522,32.92,78202.99,0.0,-0.45575,0.00019,25.01863]
[1776985065583,32.91,78206.08,0.0,-0.45516,0.00019,25.01545]
[1776985070914,32.91,78205.49,0.0,-0.45527,0.00019,25.01605]
[1776985075966,32.92,78204.03,0.0,-0.45556,0.00019,25.0176]
[1776985081074,32.93,78203.76,0.0,-0.45562,0.00019,25.01792]
[1776985086160,32.93,78203.01,0.0,-0.45577,0.00019,25.01873]
[1776985091219,32.94,78199.36,0.0,-0.45647,0.00019,25.02245]
[1776985096241,32.94,78198.81,0.0,-0.45658,0.00019,25.02304]
[1776985101271,32.95,78198.62,0.0,-0.45662,0.00019,25.02327]
[1776985106278,32.96,78199.16,0.0,-0.45652,0.00019,25.02277]
[1776985111338,32.96,78199.92,0.0,-0.45638,0.00019,25.02205]
[1776985116366,32.97,78199.92,0.0,-0.45639,0.00019,25.0184]
[1776985121491,32.97,78199.92,0.0,-0.45639,0.00019,25.01843]
[1776985122593,32.97,78205.63,0.0,-0.4553,0.00019,25.01265]
[1776985127607,32.97,78211.0,0.0,-0.45428,0.00019,25.00703]
[1776985132654,32.97,78210.05,0.0,-0.45446,0.00019,25.00803]
[1776985133634,32.97,78210.05,0.0,-0.45446,0.00019,25.00803]
[1776985134549,32.97,78204.01,0.0,-0.45561,0.00019,25.01431]
[1776985135805,32.97,78208.36,0.0,-0.45478,0.00019,25.00982]
[1776985136574,32.97,78208.47,0.0,-0.45476,0.00019,25.00972]
[1776985141629,32.98,78208.63,0.0,-0.45474,0.00019,25.00957]
[1776985144595,32.98,78216.14,0.0,-0.4533,0.00019,25.00153]
[1776985150049,32.97,78214.02,0.0,-0.4537,0.00019,25.0038]
[1776985155070,32.97,78212.8,0.0,-0.45393,0.00019,25.00509]
[1776985160113,32.96,78212.64,0.0,-0.45396,0.00019,25.00523]
[1776985165153,32.96,78210.97,0.0,-0.45427,0.00019,25.00697]
[1776985170213,32.96,78211.89,0.0,-0.4541,0.00019,25.00598]
[1776985175256,32.96,78216.85,0.0,-0.45314,0.00019,24.99692]
[1776985180551,32.96,78217.01,0.0,-0.45311,0.00019,24.99673]
[1776985185717,32.95,78216.46,0.0,-0.45321,0.00019,24.99729]
[1776985189691,32.95,78223.99,0.0,-0.45177,0.00019,24.98885]
[1776985194700,32.95,78226.16,0.0,-0.45136,0.00019,24.98637]
[1776985199748,32.95,78222.76,0.0,-0.452,0.00019,24.99024]
[1776985201562,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985201886,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985201934,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985202245,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985202414,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985202580,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985202675,32.95,78199.8,0.0,-0.45638,0.00019,25.01468]
[1776985202681,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985202894,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985202984,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985203117,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985203205,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985203598,32.94,78188.75,0.0,-0.45849,0.00019,25.02535]
[1776985203627,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985203790,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985203878,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985203984,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204059,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204215,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204296,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204617,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204680,32.94,78183.72,0.0,-0.45945,0.00019,25.02999]
[1776985204634,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985204826,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985205036,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985205253,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985205376,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985206531,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985206669,32.94,78178.18,0.0,-0.46051,0.00019,25.03492]
[1776985206548,32.94,78187.36,0.0,-0.45875,0.00019,25.02664]
[1776985208329,32.94,78187.36,0.0,-0.45875,0.00019,25.02664]
[1776985208339,32.94,78187.36,0.0,-0.45875,0.00019,25.02664]
[1776985208558,32.94,78199.15,0.0,-0.4565,0.00019,25.01531]
[1776985209411,32.94,78199.15,0.0,-0.4565,0.00019,25.01531]
[1776985210085,32.94,78199.15,0.0,-0.4565,0.00019,25.01531]
[1776985210662,32.94,78198.61,0.0,-0.45661,0.00019,25.01585]
[1776985211666,32.94,78198.61,0.0,-0.45661,0.00019,25.01585]
[1776985211714,32.94,78199.25,0.0,-0.45649,0.00019,25.01522]
[1776985213716,32.95,78210.08,0.0,-0.45442,0.00019,25.00411]
[1776985215660,32.95,78212.62,0.0,-0.45394,0.00019,25.00141]
[1776985220670,32.94,78212.7,0.0,-0.45392,0.00019,25.00131]
[1776985225672,32.94,78213.46,0.0,-0.45378,0.00019,25.00049]
[1776985227856,32.94,78213.08,0.0,-0.45385,0.00019,25.0009]
[1776985227861,32.94,78213.08,0.0,-0.45385,0.00019,25.0009]
[1776985228545,32.94,78213.08,0.0,-0.45385,0.00019,25.00089]
[1776985229859,32.94,78214.23,0.0,-0.45363,0.00019,24.99965]
[1776985229868,32.94,78214.23,0.0,-0.45363,0.00019,24.99965]
[1776985230685,32.94,78214.01,0.0,-0.45367,0.00019,24.99989]
[1776985235711,32.94,78214.88,0.0,-0.4535,0.00019,24.99525]
[1776985237864,32.94,78214.75,0.0,-0.45352,0.00019,24.99539]
[1776985237944,32.94,78214.75,0.0,-0.45352,0.00019,24.99539]
[1776985238616,32.94,78214.75,0.0,-0.45352,0.00019,24.99539]
[1776985239897,32.94,78213.28,0.0,-0.4538,0.00019,24.99698]
[1776985239982,32.94,78213.28,0.0,-0.4538,0.00019,24.99698]
[1776985245663,32.94,78214.63,0.0,-0.45354,0.00019,24.9955]
[1776985248018,32.94,78215.22,0.0,-0.45343,0.00019,24.99485]
[1776985248683,32.94,78215.31,0.0,-0.45341,0.00019,24.99475]
[1776985249175,32.94,78215.31,0.0,-0.45341,0.00019,24.99475]
[1776985249691,32.94,78215.46,0.0,-0.45338,0.00019,24.99458]
[1776985250710,32.94,78221.48,0.0,-0.45223,0.00019,24.98791]
[1776985251772,32.94,78221.48,0.0,-0.45223,0.00019,24.9879]
[1776985251781,32.94,78221.48,0.0,-0.45223,0.00019,24.9879]
[1776985252104,32.94,78221.48,0.0,-0.45223,0.00019,24.9879]
[1776985252712,32.93,78222.04,0.0,-0.45212,0.00019,24.98726]
[1776985254109,32.93,78222.04,0.0,-0.45212,0.00019,24.98726]
[1776985254726,32.93,78222.17,0.0,-0.4521,0.00019,24.9871]
[1776985260768,32.93,78222.56,0.0,-0.45202,0.00019,24.98662]
[1776985265782,32.92,78223.5,0.0,-0.45183,0.00019,24.98553]
[1776985265865,32.92,78214.9,0.0,-0.45347,0.00019,24.99507]
[1776985268291,32.92,78214.9,0.0,-0.45347,0.00019,24.99506]
[1776985268466,32.92,78206.53,0.0,-0.45507,0.00019,25.00396]
[1776985273860,32.92,78206.39,0.0,-0.45509,0.00019,25.00408]
[1776985277225,32.92,78208.58,0.0,-0.45467,0.00019,25.00178]
[1776985277787,32.92,78209.38,0.0,-0.45452,0.00019,25.00093]
[1776985278514,32.92,78209.38,0.0,-0.45452,0.00019,25.00093]
[1776985278741,32.92,78208.89,0.0,-0.45461,0.00019,25.00145]
[1776985283780,32.92,78208.13,0.0,-0.45476,0.00019,25.00224]
[1776985288793,32.92,78215.45,0.0,-0.45336,0.00019,24.99445]
[1776985293822,32.92,78216.2,0.0,-0.45322,0.00019,24.98993]
[1776985298875,32.92,78211.27,0.0,-0.45416,0.00019,24.99526]
[1776985301992,32.92,78211.51,0.0,-0.45411,0.00019,24.99499]
[1776985302704,32.92,78215.95,0.0,-0.45326,0.00019,24.99018]
[1776985305768,32.91,78222.07,0.0,-0.45209,0.00019,24.98335]
[1776985310815,32.91,78222.59,0.0,-0.45199,0.00019,24.98273]
[1776985315879,32.9,78223.34,0.0,-0.45184,0.00019,24.98182]
[1776985320905,32.9,78225.48,0.0,-0.45142,0.00019,24.97933]
[1776985325933,32.89,78226.6,0.0,-0.4512,0.00019,24.97799]
[1776985330961,32.89,78224.42,0.0,-0.45161,0.00019,24.98044]
[1776985335966,32.88,78224.17,0.0,-0.45165,0.00019,24.98067]
[1776985340990,32.87,78224.97,0.0,-0.45149,0.00019,24.9797]
[1776985346010,32.87,78226.46,0.0,-0.4512,0.00019,24.97792]
[1776985348802,32.86,78214.62,0.0,-0.45346,0.00019,24.9912]
[1776985350861,32.86,78204.0,0.0,-0.45548,0.00019,25.00244]
[1776985351766,32.86,78204.0,0.0,-0.45548,0.00019,25.00244]
[1776985351842,32.86,78204.0,0.0,-0.45548,0.00019,25.00244]
[1776985351791,32.86,78201.6,0.0,-0.45594,0.00019,25.0012]
[1776985354574,32.86,78200.27,0.0,-0.45619,0.00019,25.00254]
[1776985354802,32.86,78199.63,0.0,-0.45631,0.00019,25.00318]
[1776985357757,32.86,78196.97,0.0,-0.45682,0.00019,25.00583]
[1776985357869,32.86,78196.97,0.0,-0.45682,0.00019,25.00583]
[1776985361105,32.86,78194.63,0.0,-0.45727,0.00019,25.00812]
[1776985361660,32.86,78190.7,0.0,-0.45802,0.00019,25.0119]
[1776985365605,32.86,78184.96,0.0,-0.45912,0.00019,25.01727]
[1776985369775,32.85,78193.05,0.0,-0.45757,0.00019,25.00964]
[1776985372654,32.86,78196.95,0.0,-0.45682,0.00019,25.00583]
[1776985377692,32.86,78197.52,0.0,-0.45672,0.00019,25.00527]
[1776985382728,32.85,78195.98,0.0,-0.45701,0.00019,25.00677]
[1776985388119,32.85,78195.83,0.0,-0.45703,0.00019,25.00691]
[1776985393760,32.86,78195.64,0.0,-0.45707,0.00019,25.00712]
[1776985398777,32.86,78193.91,0.0,-0.45741,0.00019,25.00884]
[1776985403803,32.87,78192.67,0.0,-0.45765,0.00019,25.01007]
[1776985406931,32.87,78185.87,0.0,-0.45896,0.00019,25.0165]
[1776985411938,32.87,78185.37,0.0,-0.45905,0.00019,25.01329]
[1776985416971,32.87,78182.99,0.0,-0.4595,0.00019,25.01545]
[1776985418895,32.87,78192.79,0.0,-0.45763,0.00019,25.00627]
[1776985422646,32.87,78193.67,0.0,-0.45746,0.00019,25.00544]
[1776985422649,32.87,78193.67,0.0,-0.45746,0.00019,25.00544]
[1776985422864,32.87,78193.67,0.0,-0.45746,0.00019,25.00544]
[1776985422935,32.87,78196.07,0.0,-0.457,0.00019,25.00311]
[1776985422981,32.87,78196.07,0.0,-0.457,0.00019,25.00311]
[1776985423025,32.87,78196.07,0.0,-0.457,0.00019,25.00311]
[1776985423042,32.87,78196.07,0.0,-0.457,0.00019,25.00311]
[1776985423907,32.87,78196.07,0.0,-0.457,0.00019,25.00312]
[1776985424806,32.87,78196.07,0.0,-0.457,0.00019,25.00312]
[1776985424915,32.87,78205.06,0.0,-0.45528,0.00019,24.99405]
[1776985426800,32.87,78205.5,0.0,-0.4552,0.00019,24.99359]
[1776985426877,32.87,78205.5,0.0,-0.4552,0.00019,24.99359]
[1776985426930,32.87,78205.43,0.0,-0.45521,0.00019,24.99366]
[1776985432868,32.87,78206.7,0.0,-0.45497,0.00019,24.99234]
[1776985433800,32.87,78206.7,0.0,-0.45497,0.00019,24.99233]
[1776985433864,32.87,78207.02,0.0,-0.45491,0.00019,24.992]
[1776985434921,32.87,78207.02,0.0,-0.45491,0.00019,24.992]
[1776985434947,32.87,78207.02,0.0,-0.45491,0.00019,24.992]
[1776985434869,32.87,78199.94,0.0,-0.45626,0.00019,24.99926]
[1776985435009,32.87,78199.94,0.0,-0.45626,0.00019,24.99926]
[1776985435304,32.87,78199.94,0.0,-0.45626,0.00019,24.99926]
[1776985435378,32.87,78192.71,0.0,-0.45764,0.00019,25.00637]
[1776985436438,32.87,78192.71,0.0,-0.45764,0.00019,25.00637]
[1776985436493,32.87,78192.71,0.0,-0.45764,0.00019,25.00637]
[1776985436539,32.87,78192.51,0.0,-0.45768,0.00019,25.00656]
[1776985437202,32.87,78192.51,0.0,-0.45768,0.00019,25.00656]
[1776985437279,32.87,78192.51,0.0,-0.45768,0.00019,25.00656]
[1776985437489,32.87,78193.94,0.0,-0.45741,0.00019,25.00517]
[1776985439418,32.87,78193.94,0.0,-0.45741,0.00019,25.00517]
[1776985439507,32.87,78195.26,0.0,-0.45715,0.00019,25.00387]
[1776985445059,32.87,78194.27,0.0,-0.45734,0.00019,25.00485]
[1776985450377,32.87,78192.69,0.0,-0.45765,0.00019,25.0064]
[1776985450425,32.87,78192.69,0.0,-0.45765,0.00019,25.0064]
[1776985450469,32.87,78192.45,0.0,-0.4577,0.00019,25.00664]
[1776985452520,32.87,78184.63,0.0,-0.4592,0.00019,25.01399]
[1776985458150,32.87,78181.67,0.0,-0.45976,0.00019,25.01666]
[1776985463185,32.87,78182.43,0.0,-0.45961,0.00019,25.01596]
[1776985468949,32.86,78180.48,0.0,-0.45998,0.00019,25.01769]
[1776985478291,32.85,78179.37,0.0,-0.46018,0.00019,25.01493]
[1776985483328,32.85,78179.67,0.0,-0.46012,0.00019,25.01466]
[1776985489272,32.86,78181.25,0.0,-0.45982,0.00019,25.01327]
[1776985494405,32.86,78183.98,0.0,-0.45931,0.00019,25.01084]
[1776985500020,32.86,78180.24,0.0,-0.46002,0.00019,25.01422]
[1776985501217,32.86,78179.68,0.0,-0.46013,0.00019,25.0147]
[1776985501482,32.86,78187.79,0.0,-0.45857,0.00019,25.0073]
[1776985504509,32.86,78194.57,0.0,-0.45728,0.00019,25.00084]
[1776985509529,32.86,78195.97,0.0,-0.45701,0.00019,24.99947]
[1776985515554,32.86,78195.61,0.0,-0.45708,0.00019,24.99981]
[1776985520588,32.86,78198.48,0.0,-0.45653,0.00019,24.99696]
[1776985526633,32.87,78197.66,0.0,-0.45669,0.00019,24.99783]
[1776985530660,32.87,78204.67,0.0,-0.45535,0.00019,24.99076]
[1776985535696,32.87,78207.02,0.0,-0.4549,0.00019,24.98462]
[1776985540733,32.87,78203.77,0.0,-0.45552,0.00019,24.98799]
[1776985545766,32.87,78205.03,0.0,-0.45528,0.00019,24.98668]
[1776985550800,32.87,78206.78,0.0,-0.45494,0.00019,24.98485]
[1776985555836,32.87,78207.99,0.0,-0.45471,0.00019,24.98357]
[1776985561877,32.87,78212.0,0.0,-0.45394,0.00019,24.9793]
[1776985566913,32.87,78211.93,0.0,-0.45395,0.00019,24.97937]
[1776985571951,32.87,78211.67,0.0,-0.454,0.00019,24.97965]
[1776985576984,32.87,78212.08,0.0,-0.45392,0.00019,24.9792]
[1776985582018,32.87,78214.32,0.0,-0.4535,0.00019,24.97678]
[1776985587054,32.87,78215.03,0.0,-0.45336,0.00019,24.97601]
[1776985592087,32.86,78211.69,0.0,-0.45399,0.00019,24.97591]
[1776985597122,32.86,78209.76,0.0,-0.45436,0.00019,24.97794]
[1776985602159,32.86,78208.27,0.0,-0.45464,0.00019,24.97948]
[1776985608200,32.85,78205.67,0.0,-0.45513,0.00019,24.98217]
[1776985613412,32.85,78207.12,0.0,-0.45485,0.00019,24.98061]
[1776985621292,32.84,78208.62,0.0,-0.45455,0.00019,24.97899]
[1776985622690,32.84,78202.53,0.0,-0.45572,0.00019,24.98532]
[1776985627715,32.84,78204.07,0.0,-0.45542,0.00019,24.98372]
[1776985629018,32.84,78191.28,0.0,-0.45787,0.00019,24.99645]
[1776985631026,32.83,78186.12,0.0,-0.45886,0.00019,25.00131]
[1776985636099,32.83,78182.95,0.0,-0.45947,0.00019,25.00421]
[1776985641131,32.83,78188.97,0.0,-0.45831,0.00019,24.9986]
[1776985643623,32.83,78187.01,0.0,-0.45869,0.00019,25.00047]
[1776985644906,32.83,78187.01,0.0,-0.45869,0.00019,25.00047]
[1776985645007,32.83,78183.0,0.0,-0.45946,0.00019,25.00416]
[1776985646078,32.83,78183.0,0.0,-0.45946,0.00019,25.00416]
[1776985646179,32.83,78181.41,0.0,-0.45976,0.00019,25.00559]
[1776985650139,32.83,78180.81,0.0,-0.45987,0.00019,25.00612]
[1776985650495,32.83,78181.01,0.0,-0.45983,0.00019,25.00593]
[1776985655530,32.82,78179.57,0.0,-0.4601,0.00019,25.00351]
[1776985660607,32.82,78178.69,0.0,-0.46027,0.00019,25.00428]
[1776985666608,32.81,78176.08,0.0,-0.46077,0.00019,25.00655]
[1776985669285,32.81,78175.57,0.0,-0.46086,0.00019,25.00698]
[1776985670201,32.81,78173.17,0.0,-0.46132,0.00019,25.00905]
[1776985675316,32.81,78170.32,0.0,-0.46187,0.00019,25.01144]
[1776985680388,32.81,78169.37,0.0,-0.46205,0.00019,25.01223]
[1776985685452,32.81,78168.29,0.0,-0.46225,0.00019,25.01312]
[1776985690218,32.8,78178.02,0.0,-0.46038,0.00019,25.00478]
[1776985695249,32.8,78175.01,0.0,-0.46096,0.00019,25.0074]
[1776985700451,32.8,78174.15,0.0,-0.46112,0.00019,25.00812]
[1776985705921,32.79,78171.81,0.0,-0.46157,0.00019,25.01011]
[1776985711110,32.79,78170.07,0.0,-0.4619,0.00019,25.01156]
[1776985712299,32.79,78162.44,0.0,-0.46336,0.00019,25.01409]
[1776985716349,32.79,78168.9,0.0,-0.46212,0.00019,25.00884]
[1776985721378,32.79,78168.3,0.0,-0.46223,0.00019,25.00932]
[1776985726417,32.78,78168.35,0.0,-0.46222,0.00019,25.00927]
[1776985731423,32.78,78165.39,0.0,-0.46279,0.00019,25.01169]
[1776985736434,32.78,78165.73,0.0,-0.46272,0.00019,25.01141]
[1776985741666,32.78,78165.72,0.0,-0.46272,0.00019,25.01142]
[1776985746677,32.78,78165.85,0.0,-0.4627,0.00019,25.01131]
[1776985751828,32.78,78166.12,0.0,-0.46265,0.00019,25.01109]
[1776985755599,32.78,78166.96,0.0,-0.46249,0.00019,25.0104]
[1776985756233,32.78,78161.04,0.0,-0.46362,0.00019,25.01516]
[1776985761266,32.78,78162.31,0.0,-0.46338,0.00019,25.01415]
[1776985766313,32.78,78161.07,0.0,-0.46362,0.00019,25.01512]
[1776985771337,32.77,78160.85,0.0,-0.46365,0.00019,25.01159]
[1776985776381,32.77,78158.09,0.0,-0.46418,0.00019,25.01373]
[1776985780128,32.77,78158.55,0.0,-0.46409,0.00019,25.01338]
[1776985780260,32.77,78158.55,0.0,-0.46409,0.00019,25.01338]
[1776985780313,32.77,78158.55,0.0,-0.46409,0.00019,25.01338]
[1776985780308,32.77,78156.85,0.0,-0.46442,0.00019,25.01468]
[1776985782305,32.77,78157.28,0.0,-0.46434,0.00019,25.01435]
[1776985782316,32.77,78157.28,0.0,-0.46434,0.00019,25.01435]
[1776985789827,32.77,78154.55,0.0,-0.46486,0.00019,25.01642]
[1776985794212,32.77,78153.83,0.0,-0.465,0.00019,25.01695]
[1776985794309,32.77,78152.75,0.0,-0.46521,0.00019,25.01775]
[1776985799533,32.77,78149.34,0.0,-0.46587,0.00019,25.02024]
[1776985804204,32.77,78149.83,0.0,-0.46577,0.00019,25.01988]
[1776985804247,32.77,78149.83,0.0,-0.46577,0.00019,25.01988]
[1776985804315,32.77,78149.83,0.0,-0.46577,0.00019,25.01988]
[1776985804439,32.77,78149.83,0.0,-0.46577,0.00019,25.01988]
[1776985804378,32.77,78145.49,0.0,-0.46661,0.00019,25.02296]
[1776985804495,32.77,78145.49,0.0,-0.46661,0.00019,25.02296]
[1776985804513,32.77,78145.49,0.0,-0.46661,0.00019,25.02296]
[1776985804645,32.77,78145.49,0.0,-0.46661,0.00019,25.02296]
[1776985804652,32.77,78145.49,0.0,-0.46661,0.00019,25.02296]
[1776985805305,32.77,78142.77,0.0,-0.46713,0.00019,25.02483]
[1776985807341,32.77,78138.51,0.0,-0.46795,0.00019,25.02767]
[1776985808691,32.77,78138.51,0.0,-0.46795,0.00019,25.02767]
[1776985808789,32.77,78138.51,0.0,-0.46795,0.00019,25.02767]
[1776985809022,32.77,78138.09,0.0,-0.46803,0.00019,25.02794]
[1776985810430,32.77,78138.09,0.0,-0.46803,0.00019,25.02794]
[1776985810974,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811016,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811030,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811067,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811093,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811190,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811280,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811392,32.76,78138.18,0.0,-0.46801,0.00019,25.02787]
[1776985811381,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985811490,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985811590,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985811668,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985811830,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985811945,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812032,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812089,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812101,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812252,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812332,32.76,78128.35,0.0,-0.46991,0.00019,25.03402]
[1776985812433,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985812467,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985812544,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985812555,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985812755,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985812931,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985813000,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985813155,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985813206,32.76,78121.82,0.0,-0.47117,0.00019,25.03778]
[1776985813220,32.76,78122.32,0.0,-0.47107,0.00019,25.0375]
[1776985813479,32.76,78122.32,0.0,-0.47107,0.00019,25.0375]
[1776985814405,32.76,78123.85,0.0,-0.47078,0.00019,25.03663]
[1776985816790,32.76,78121.21,0.0,-0.47128,0.00019,25.03811]
[1776985816849,32.76,78121.21,0.0,-0.47128,0.00019,25.03811]
[1776985817344,32.76,78119.29,0.0,-0.47165,0.00019,25.03916]
[1776985822359,32.75,78119.01,0.0,-0.47171,0.00019,25.03931]
[1776985827414,32.75,78119.6,0.0,-0.47159,0.00019,25.03898]
[1776985832443,32.75,78117.82,0.0,-0.47193,0.00019,25.03625]
[1776985834741,32.75,78125.19,0.0,-0.47051,0.00019,25.03214]
[1776985838476,32.74,78130.81,0.0,-0.46942,0.00019,25.02879]
[1776985843514,32.74,78130.0,0.0,-0.46957,0.00019,25.02927]
[1776985848572,32.73,78126.12,0.0,-0.47032,0.00019,25.03157]
[1776985853631,32.73,78122.8,0.0,-0.47096,0.00019,25.03347]
[1776985858409,32.73,78115.58,0.0,-0.47235,0.00019,25.03739]
[1776985863443,32.72,78118.08,0.0,-0.47187,0.00019,25.03605]
[1776985868645,32.72,78115.37,0.0,-0.47239,0.00019,25.03748]
[1776985872462,32.72,78121.79,0.0,-0.47115,0.00019,25.034]
[1776985877689,32.71,78120.15,0.0,-0.47146,0.00019,25.0349]
[1776985882701,32.7,78122.42,0.0,-0.47102,0.00019,25.03361]
[1776985887756,32.69,78122.56,0.0,-0.47098,0.00019,25.03351]
[1776985892807,32.69,78122.43,0.0,-0.471,0.00019,25.02987]
[1776985896142,32.68,78121.67,0.0,-0.47115,0.00019,25.03029]
[1776985896501,32.68,78120.82,0.0,-0.47131,0.00019,25.03077]
[1776985897051,32.68,78120.82,0.0,-0.47131,0.00019,25.03077]
[1776985897395,32.68,78120.71,0.0,-0.47133,0.00019,25.03083]
[1776985900196,32.68,78120.85,0.0,-0.47131,0.00019,25.03075]
[1776985900266,32.68,78117.25,0.0,-0.472,0.00019,25.03272]
[1776985905453,32.68,78118.74,0.0,-0.47171,0.00019,25.0319]
[1776985911321,32.67,78126.4,0.0,-0.47022,0.00019,25.02754]
[1776985916357,32.66,78126.4,0.0,-0.47022,0.00019,25.02751]
[1776985924412,32.65,78119.98,0.0,-0.47145,0.00019,25.03114]
[1776985930455,32.64,78119.51,0.0,-0.47154,0.00019,25.03138]
[1776985935491,32.63,78119.36,0.0,-0.47157,0.00019,25.03144]
[1776985940524,32.62,78118.93,0.0,-0.47164,0.00019,25.03166]
[1776985946519,32.61,78118.82,0.0,-0.47166,0.00019,25.0317]
[1776985951727,32.61,78118.32,0.0,-0.47175,0.00019,25.03195]
[1776985952711,32.6,78115.01,0.0,-0.47239,0.00019,25.03003]
[1776985952794,32.6,78110.25,0.0,-0.47332,0.00019,25.03247]
[1776985955806,32.6,78101.23,0.0,-0.47507,0.00019,25.0367]
[1776985957459,32.6,78101.23,0.0,-0.47507,0.00019,25.0367]
[1776985957542,32.6,78101.42,0.0,-0.47503,0.00019,25.03662]
[1776985959771,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985959827,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985959840,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985959975,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960045,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960176,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960230,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960454,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960533,32.6,78101.47,0.0,-0.47502,0.00019,25.03659]
[1776985960482,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985960657,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985960718,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985960863,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985960962,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985960971,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961112,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961178,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961327,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961391,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961564,32.6,78088.63,0.0,-0.47751,0.00019,25.04181]
[1776985961401,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985961632,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985961863,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985961936,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962114,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962173,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962317,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962381,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962391,32.6,78079.06,0.0,-0.47938,0.00019,25.04506]
[1776985962482,32.6,78083.24,0.0,-0.47856,0.00019,25.04371]
[1776985963244,32.6,78083.24,0.0,-0.47856,0.00019,25.04371]
[1776985963519,32.6,78081.78,0.0,-0.47885,0.00019,25.0442]
[1776985965291,32.6,78081.44,0.0,-0.47891,0.00019,25.04431]
[1776985965295,32.6,78081.44,0.0,-0.47891,0.00019,25.04431]
[1776985965516,32.6,78080.95,0.0,-0.47901,0.00019,25.04447]
[1776985970542,32.6,78082.84,0.0,-0.47864,0.00019,25.04385]
[1776985975566,32.61,78081.73,0.0,-0.47886,0.00019,25.04422]
[1776985978311,32.61,78081.0,0.0,-0.479,0.00019,25.04446]
[1776985978411,32.61,78081.65,0.0,-0.47887,0.00019,25.04424]
[1776985983460,32.61,78081.16,0.0,-0.47897,0.00019,25.04441]
[1776985986020,32.61,78087.64,0.0,-0.47771,0.00019,25.04219]
[1776985991369,32.61,78088.17,0.0,-0.47761,0.00019,25.042]
[1776985997927,32.62,78086.06,0.0,-0.47802,0.00019,25.04276]
[1776986003533,32.62,78086.39,0.0,-0.47796,0.00019,25.04265]
[1776986009004,32.62,78084.87,0.0,-0.47825,0.00019,25.04318]
[1776986014039,32.63,78083.74,0.0,-0.47847,0.00019,25.03989]
[1776986019074,32.63,78084.08,0.0,-0.47841,0.00019,25.03978]
[1776986024111,32.63,78083.22,0.0,-0.47857,0.00019,25.04007]
[1776986029145,32.63,78076.2,0.0,-0.47994,0.00019,25.04228]
[1776986034178,32.63,78076.88,0.0,-0.47981,0.00019,25.04208]
[1776986039230,32.63,78077.95,0.0,-0.4796,0.00019,25.04176]
[1776986045256,32.63,78077.94,0.0,-0.4796,0.00019,25.04176]
[1776986050292,32.63,78077.83,0.0,-0.47962,0.00019,25.04179]
[1776986055632,32.63,78077.39,0.0,-0.47971,0.00019,25.04193]
[1776986061369,32.64,78081.97,0.0,-0.47882,0.00019,25.04049]
[1776986064390,32.64,78074.66,0.0,-0.48024,0.00019,25.04273]
[1776986069425,32.64,78074.0,0.0,-0.48037,0.00019,25.04291]
[1776986074583,32.64,78074.41,0.0,-0.48029,0.00019,25.03912]
[1776986074672,32.64,78074.66,0.0,-0.48024,0.00019,25.03905]
[1776986079434,32.64,78075.18,0.0,-0.48014,0.00019,25.0389]
[1776986079566,32.64,78075.32,0.0,-0.48011,0.00019,25.03886]
[1776986085010,32.64,78076.76,0.0,-0.47983,0.00019,25.03844]
[1776986091580,32.64,78076.8,0.0,-0.47982,0.00019,25.03843]
[1776986096615,32.64,78075.96,0.0,-0.47999,0.00019,25.03868]
[1776986101651,32.64,78075.82,0.0,-0.48001,0.00019,25.03872]
[1776986103665,32.64,78066.65,0.0,-0.4818,0.00019,25.04114]
[1776986104340,32.64,78066.65,0.0,-0.4818,0.00019,25.04114]
[1776986104731,32.64,78057.63,0.0,-0.48355,0.00019,25.04303]
[1776986109784,32.65,78060.65,0.0,-0.48296,0.00019,25.04245]
[1776986113734,32.65,78068.36,0.0,-0.48147,0.00019,25.04073]
[1776986115656,32.65,78074.51,0.0,-0.48027,0.00019,25.0391]
[1776986120742,32.65,78075.08,0.0,-0.48016,0.00019,25.03894]
[1776986125759,32.65,78077.85,0.0,-0.47962,0.00019,25.03812]
[1776986130774,32.65,78079.09,0.0,-0.47938,0.00019,25.03774]
[1776986131740,32.65,78071.64,0.0,-0.48083,0.00019,25.03621]
[1776986133688,32.65,78064.44,0.0,-0.48223,0.00019,25.03797]
[1776986136562,32.66,78059.17,0.0,-0.48325,0.00019,25.03907]
[1776986141572,32.66,78060.24,0.0,-0.48304,0.00019,25.03886]
[1776986144472,32.66,78066.78,0.0,-0.48177,0.00019,25.03744]
[1776986146730,32.66,78073.21,0.0,-0.48053,0.00019,25.03579]
[1776986151861,32.66,78073.67,0.0,-0.48044,0.00019,25.03567]
[1776986157241,32.66,78070.6,0.0,-0.48103,0.00019,25.03649]
[1776986162251,32.67,78069.92,0.0,-0.48117,0.00019,25.03667]
[1776986165976,32.67,78070.54,0.0,-0.48105,0.00019,25.03651]
[1776986166023,32.67,78070.54,0.0,-0.48105,0.00019,25.03651]
[1776986166261,32.67,78070.54,0.0,-0.48105,0.00019,25.03651]
[1776986166600,32.67,78070.54,0.0,-0.48105,0.00019,25.03651]
[1776986166613,32.67,78070.54,0.0,-0.48105,0.00019,25.03651]
[1776986166711,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167421,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167429,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167454,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167487,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167516,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167548,32.67,78058.67,0.0,-0.48335,0.00019,25.03917]
[1776986167617,32.67,78051.52,0.0,-0.48474,0.00019,25.04036]
[1776986169680,32.67,78052.29,0.0,-0.48459,0.00019,25.04025]
[1776986169731,32.67,78052.29,0.0,-0.48459,0.00019,25.04025]
[1776986172145,32.66,78059.1,0.0,-0.48327,0.00019,25.03908]
[1776986173532,32.66,78059.1,0.0,-0.48327,0.00019,25.03908]
[1776986173562,32.66,78059.1,0.0,-0.48327,0.00019,25.03908]
[1776986173714,32.66,78059.95,0.0,-0.4831,0.00019,25.03892]
[1776986175538,32.66,78060.32,0.0,-0.48303,0.00019,25.03884]
[1776986175644,32.66,78060.73,0.0,-0.48295,0.00019,25.03876]
[1776986181210,32.66,78058.15,0.0,-0.48345,0.00019,25.03926]
[1776986186248,32.65,78062.37,0.0,-0.48263,0.00019,25.03842]
[1776986191281,32.65,78059.78,0.0,-0.48313,0.00019,25.03527]
[1776986196317,32.65,78061.51,0.0,-0.48279,0.00019,25.03492]
[1776986200612,32.64,78062.04,0.0,-0.48269,0.00019,25.0348]
[1776986200707,32.64,78060.44,0.0,-0.483,0.00019,25.03513]
[1776986206349,32.64,78058.44,0.0,-0.48339,0.00019,25.03552]
[1776986212429,32.63,78055.34,0.0,-0.48399,0.00019,25.03607]
[1776986214443,32.63,78047.33,0.0,-0.48555,0.00019,25.03724]
[1776986220490,32.63,78046.4,0.0,-0.48573,0.00019,25.03735]
[1776986225833,32.63,78047.22,0.0,-0.48557,0.00019,25.03725]
[1776986226623,32.63,78037.92,0.0,-0.48738,0.00019,25.03812]
[1776986227775,32.63,78037.92,0.0,-0.48738,0.00019,25.03812]
[1776986227842,32.62,78034.81,0.0,-0.48798,0.00019,25.03829]
[1776986228753,32.62,78041.16,0.0,-0.48675,0.00019,25.03787]
[1776986232833,32.62,78035.42,0.0,-0.48787,0.00019,25.03826]
[1776986234570,32.62,78035.68,0.0,-0.48782,0.00019,25.03825]
[1776986234861,32.62,78035.57,0.0,-0.48784,0.00019,25.03825]
[1776986236807,32.62,78036.2,0.0,-0.48771,0.00019,25.03822]
[1776986237783,32.62,78035.68,0.0,-0.48782,0.00019,25.03825]
[1776986238635,32.62,78035.68,0.0,-0.48782,0.00019,25.03825]
[1776986238690,32.62,78037.55,0.0,-0.48745,0.00019,25.03814]
[1776986243222,32.62,78042.18,0.0,-0.48655,0.00019,25.03778]
[1776986243276,32.62,78042.18,0.0,-0.48655,0.00019,25.03778]
[1776986244637,32.62,78042.18,0.0,-0.48655,0.00019,25.03778]
[1776986244688,32.62,78042.18,0.0,-0.48655,0.00019,25.03778]
[1776986244861,32.62,78043.28,0.0,-0.48634,0.00019,25.03768]
[1776986246816,32.62,78051.07,0.0,-0.48482,0.00019,25.03673]
[1776986248789,32.62,78057.39,0.0,-0.48359,0.00019,25.0357]
[1776986249111,32.62,78057.39,0.0,-0.48359,0.00019,25.0357]
[1776986249795,32.62,78059.56,0.0,-0.48317,0.00019,25.03529]
[1776986250779,32.62,78059.56,0.0,-0.48317,0.00019,25.03529]
[1776986250827,32.61,78059.49,0.0,-0.48318,0.00019,25.0353]
[1776986255846,32.61,78058.69,0.0,-0.48333,0.00019,25.03177]
[1776986260854,32.6,78058.05,0.0,-0.48346,0.00019,25.03189]
[1776986262231,32.6,78056.72,0.0,-0.48372,0.00019,25.03213]
[1776986262243,32.6,78056.72,0.0,-0.48372,0.00019,25.03213]
[1776986262835,32.6,78063.93,0.0,-0.48231,0.00019,25.03069]
[1776986264865,32.6,78067.16,0.0,-0.48168,0.00019,25.02994]
[1776986269892,32.6,78068.29,0.0,-0.48146,0.00019,25.02967]
[1776986274908,32.6,78067.99,0.0,-0.48152,0.00019,25.02974]
[1776986279917,32.6,78068.41,0.0,-0.48144,0.00019,25.02964]
[1776986284938,32.6,78066.23,0.0,-0.48186,0.00019,25.03016]
[1776986284946,32.6,78063.75,0.0,-0.48235,0.00019,25.03073]
[1776986285943,32.6,78053.08,0.0,-0.48442,0.00019,25.03274]
[1776986286947,32.6,78042.92,0.0,-0.4864,0.00019,25.03403]
[1776986291960,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292189,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292196,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292197,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292203,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292263,32.59,78041.69,0.0,-0.48664,0.00019,25.03414]
[1776986292364,32.59,78042.17,0.0,-0.48655,0.00019,25.0341]
[1776986298212,32.59,78044.04,0.0,-0.48618,0.00019,25.03391]
[1776986304312,32.58,78047.82,0.0,-0.48545,0.00019,25.03348]
[1776986310109,32.58,78048.93,0.0,-0.48523,0.00019,25.03334]
[1776986315144,32.57,78049.01,0.0,-0.48521,0.00019,25.02964]
[1776986320182,32.57,78048.63,0.0,-0.48529,0.00019,25.02969]
[1776986325217,32.56,78049.07,0.0,-0.4852,0.00019,25.02963]
[1776986330252,32.56,78048.64,0.0,-0.48528,0.0002,25.02969]
[1776986338492,32.55,78048.74,0.0,-0.48526,0.0002,25.02967]
[1776986344350,32.54,78051.01,0.0,-0.48482,0.0002,25.02935]
[1776986349385,32.54,78048.94,0.0,-0.48522,0.0002,25.02964]
[1776986354422,32.53,78052.04,0.0,-0.48462,0.0002,25.0292]
[1776986356141,32.53,78052.58,0.0,-0.48451,0.0002,25.02911]
[1776986356884,32.53,78055.04,0.0,-0.48403,0.0002,25.02871]
[1776986360069,32.53,78058.19,0.0,-0.48342,0.0002,25.02815]
[1776986360465,32.53,78058.19,0.0,-0.48342,0.0002,25.02815]
[1776986362078,32.53,78059.44,0.0,-0.48317,0.0002,25.0279]
[1776986362092,32.53,78059.44,0.0,-0.48317,0.0002,25.0279]
[1776986362478,32.53,78060.71,0.0,-0.48292,0.0002,25.02765]
[1776986367484,32.52,78060.29,0.0,-0.483,0.0002,25.02773]
[1776986372587,32.51,78059.15,0.0,-0.48322,0.0002,25.02427]
[1776986377623,32.5,78056.17,0.0,-0.4838,0.0002,25.02482]
[1776986382658,32.5,78054.49,0.0,-0.48413,0.0002,25.02511]
[1776986387763,32.49,78054.07,0.0,-0.48421,0.0002,25.02518]
[1776986388020,32.49,78054.07,0.0,-0.48421,0.0002,25.02518]
[1776986387809,32.49,78068.32,0.0,-0.48143,0.0002,25.02221]
[1776986389045,32.49,78075.47,0.0,-0.48003,0.0002,25.02027]
[1776986390824,32.49,78075.26,0.0,-0.48007,0.0002,25.02033]
[1776986391033,32.49,78074.0,0.0,-0.48032,0.0002,25.0207]
[1776986396046,32.49,78074.4,0.0,-0.48024,0.0002,25.02058]
[1776986401051,32.5,78069.66,0.0,-0.48117,0.0002,25.02188]
[1776986402707,32.5,78069.18,0.0,-0.48126,0.0002,25.022]
[1776986402892,32.5,78065.73,0.0,-0.48194,0.0002,25.02285]
[1776986403648,32.5,78065.73,0.0,-0.48194,0.0002,25.02285]
[1776986403875,32.5,78059.6,0.0,-0.48313,0.0002,25.02418]
[1776986408983,32.5,78060.13,0.0,-0.48303,0.0002,25.02407]
[1776986413991,32.5,78060.13,0.0,-0.48303,0.0002,25.02407]
[1776986417640,32.5,78060.35,0.0,-0.48299,0.0002,25.02403]
[1776986417960,32.5,78060.35,0.0,-0.48299,0.0002,25.02403]
[1776986418061,32.5,78088.32,0.0,-0.47752,0.0002,25.01601]
[1776986418466,32.5,78088.32,0.0,-0.47752,0.0002,25.01601]
[1776986418669,32.5,78088.32,0.0,-0.47752,0.0002,25.01601]
[1776986419067,32.5,78088.73,0.0,-0.47745,0.0002,25.01586]
[1776986419414,32.5,78088.73,0.0,-0.47745,0.0002,25.01586]
[1776986419923,32.5,78088.73,0.0,-0.47745,0.0002,25.01586]
[1776986420557,32.5,78088.73,0.0,-0.47745,0.0002,25.01586]
[1776986420930,32.5,78087.4,0.0,-0.47771,0.0002,25.01635]
[1776986425514,32.5,78086.25,0.0,-0.47793,0.0002,25.01677]
[1776986425989,32.5,78080.56,0.0,-0.47904,0.0002,25.01871]
[1776986426371,32.5,78080.56,0.0,-0.47904,0.0002,25.01871]
[1776986427053,32.5,78080.24,0.0,-0.4791,0.0002,25.01881]
[1776986432063,32.51,78080.93,0.0,-0.47897,0.0002,25.01491]
[1776986437092,32.51,78082.45,0.0,-0.47867,0.0002,25.01441]
[1776986442102,32.51,78084.04,0.0,-0.47836,0.0002,25.01387]
[1776986443293,32.51,78083.94,0.0,-0.47838,0.0002,25.0139]
[1776986444111,32.51,78094.48,0.0,-0.47633,0.0002,25.00995]
[1776986444788,32.51,78094.48,0.0,-0.47633,0.0002,25.00995]
[1776986444812,32.51,78094.48,0.0,-0.47633,0.0002,25.00995]
[1776986445110,32.51,78094.48,0.0,-0.47633,0.0002,25.00995]
[1776986448129,32.51,78098.73,0.0,-0.4755,0.00019,25.00817]
[1776986452228,32.52,78095.09,0.0,-0.47621,0.0002,25.00971]
[1776986452246,32.52,78095.09,0.0,-0.47621,0.0002,25.00971]
[1776986453165,32.52,78094.51,0.0,-0.47632,0.0002,25.00995]
[1776986454779,32.52,78093.97,0.0,-0.47643,0.0002,25.01017]
[1776986455179,32.52,78093.78,0.0,-0.47647,0.0002,25.01024]
[1776986458034,32.52,78093.59,0.0,-0.4765,0.0002,25.01032]
[1776986458198,32.52,78093.34,0.0,-0.47655,0.0002,25.01042]
[1776986462194,32.52,78088.0,0.0,-0.4776,0.0002,25.01248]
[1776986467240,32.53,78091.52,0.0,-0.47691,0.00019,25.01115]
[1776986471255,32.53,78097.07,0.0,-0.47583,0.00019,25.0089]
[1776986476346,32.53,78096.53,0.0,-0.47593,0.00019,25.00913]
[1776986481350,32.53,78096.55,0.0,-0.47593,0.00019,25.00912]
[1776986486359,32.53,78098.95,0.0,-0.47546,0.00019,25.0081]
[1776986491371,32.53,78101.29,0.0,-0.475,0.00019,25.00338]
[1776986494751,32.52,78100.54,0.0,-0.47515,0.00019,25.00371]
[1776986494758,32.52,78100.54,0.0,-0.47515,0.00019,25.00371]
[1776986494785,32.52,78100.54,0.0,-0.47515,0.00019,25.00371]
[1776986494811,32.52,78100.54,0.0,-0.47515,0.00019,25.00371]
[1776986494973,32.52,78100.09,0.0,-0.47524,0.00019,25.00391]
[1776986497657,32.52,78101.35,0.0,-0.47499,0.00019,25.00335]
[1776986497690,32.52,78101.17,0.0,-0.47503,0.00019,25.00343]
[1776986498652,32.52,78101.17,0.0,-0.47503,0.00019,25.00343]
[1776986498742,32.52,78101.17,0.0,-0.47503,0.00019,25.00343]
[1776986498844,32.52,78090.14,0.0,-0.47718,0.0002,25.00799]
[1776986499635,32.52,78084.32,0.0,-0.47831,0.0002,25.0101]
[1776986500355,32.52,78084.32,0.0,-0.47831,0.0002,25.0101]
[1776986501647,32.52,78084.32,0.0,-0.47831,0.0002,25.0101]
[1776986501707,32.52,78085.61,0.0,-0.47806,0.0002,25.00965]
[1776986504291,32.52,78086.7,0.0,-0.47785,0.0002,25.00926]
[1776986504302,32.52,78086.7,0.0,-0.47785,0.0002,25.00926]
[1776986504523,32.52,78086.7,0.0,-0.47785,0.0002,25.00926]
[1776986509705,32.52,78090.16,0.0,-0.47717,0.0002,25.00798]
[1776986515265,32.52,78093.04,0.0,-0.47661,0.0002,25.00686]
[1776986520633,32.53,78094.92,0.0,-0.47625,0.00019,25.0061]
[1776986525670,32.53,78094.09,0.0,-0.47641,0.00019,25.00644]
[1776986530704,32.53,78093.28,0.0,-0.47657,0.00019,25.00677]
[1776986535785,32.53,78091.91,0.0,-0.47683,0.00019,25.00731]
[1776986540887,32.53,78089.92,0.0,-0.47722,0.00019,25.00808]
[1776986545937,32.53,78089.71,0.0,-0.47726,0.00019,25.00816]
[1776986551915,32.53,78085.41,0.0,-0.4781,0.0002,25.00605]
[1776986557250,32.54,78090.16,0.0,-0.47718,0.00019,25.00431]
[1776986561985,32.53,78097.83,0.0,-0.47568,0.00019,25.00121]
[1776986567021,32.53,78098.02,0.0,-0.47564,0.00019,25.00113]
[1776986570127,32.53,78104.41,0.0,-0.47439,0.00019,24.99827]
[1776986576086,32.53,78109.3,0.0,-0.47344,0.00019,24.99592]
[1776986581120,32.53,78114.19,0.0,-0.47249,0.00019,24.99342]
[1776986586155,32.52,78114.86,0.0,-0.47236,0.00019,24.99306]
[1776986590011,32.52,78115.46,0.0,-0.47224,0.00019,24.99274]
[1776986590025,32.52,78115.46,0.0,-0.47224,0.00019,24.99274]
[1776986590267,32.52,78116.27,0.0,-0.47208,0.00019,24.99231]
[1776986591164,32.52,78116.27,0.0,-0.47208,0.00019,24.99231]
[1776986591239,32.52,78116.27,0.0,-0.47208,0.00019,24.99231]
[1776986591263,32.52,78120.17,0.0,-0.47132,0.00019,24.99016]
[1776986596191,32.52,78123.08,0.0,-0.47075,0.00019,24.9885]
[1776986596204,32.52,78123.08,0.0,-0.47075,0.00019,24.9885]
[1776986596292,32.52,78122.12,0.0,-0.47094,0.00019,24.98905]
[1776986602025,32.51,78123.04,0.0,-0.47076,0.00019,24.98851]
[1776986606025,32.51,78123.16,0.0,-0.47073,0.00019,24.98843]
[1776986606295,32.51,78123.92,0.0,-0.47058,0.00019,24.98799]
[1776986608452,32.51,78124.79,0.0,-0.47041,0.00019,24.98747]
[1776986609315,32.51,78124.55,0.0,-0.47046,0.00019,24.98761]
[1776986610238,32.51,78124.55,0.0,-0.47046,0.00019,24.98761]
[1776986610326,32.5,78127.69,0.0,-0.46984,0.00019,24.98573]
[1776986613297,32.5,78128.2,0.0,-0.46974,0.00019,24.98172]
[1776986613345,32.5,78134.1,0.0,-0.46859,0.00019,24.97802]
[1776986614396,32.5,78134.73,0.0,-0.46847,0.00019,24.97761]
[1776986615361,32.5,78133.29,0.0,-0.46875,0.00019,24.97854]
[1776986620420,32.5,78130.87,0.0,-0.46922,0.00019,24.98006]
[1776986624272,32.5,78119.98,0.0,-0.47134,0.0002,24.98651]
[1776986625154,32.5,78116.36,0.0,-0.47205,0.0002,24.9885]
[1776986630174,32.5,78119.56,0.0,-0.47142,0.0002,24.98675]
[1776986635180,32.5,78121.92,0.0,-0.47096,0.00019,24.98541]
[1776986640632,32.49,78122.96,0.0,-0.47076,0.00019,24.98481]
[1776986645773,32.49,78123.36,0.0,-0.47068,0.00019,24.98458]
[1776986650851,32.49,78127.01,0.0,-0.46997,0.00019,24.98241]
[1776986655968,32.49,78128.34,0.0,-0.46971,0.00019,24.9816]
[1776986660572,32.49,78128.99,0.0,-0.46958,0.00019,24.9812]
[1776986661132,32.49,78128.99,0.0,-0.46958,0.00019,24.9812]
[1776986661138,32.49,78128.99,0.0,-0.46958,0.00019,24.9812]
[1776986661174,32.49,78128.99,0.0,-0.46958,0.00019,24.9812]
[1776986661341,32.49,78128.99,0.0,-0.46958,0.00019,24.9812]
[1776986661228,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986661417,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986661570,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986661624,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986661788,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986661856,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662025,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662088,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662125,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662487,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662573,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662711,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662756,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986662765,32.49,78128.73,0.0,-0.46963,0.00019,24.98136]
[1776986664402,32.49,78129.97,0.0,-0.46939,0.00019,24.9806]
[1776986665210,32.49,78129.97,0.0,-0.46939,0.00019,24.9806]
[1776986665335,32.49,78129.97,0.0,-0.46939,0.00019,24.98061]
[1776986670344,32.49,78131.54,0.0,-0.46908,0.00019,24.97962]
[1776986675363,32.49,78131.6,0.0,-0.46907,0.00019,24.97589]
[1776986680398,32.49,78131.92,0.0,-0.469,0.00019,24.97568]
[1776986685431,32.49,78131.67,0.0,-0.46905,0.00019,24.97583]
[1776986690451,32.49,78131.62,0.0,-0.46906,0.00019,24.97586]
[1776986691585,32.49,78132.34,0.0,-0.46892,0.00019,24.97541]
[1776986692249,32.49,78132.34,0.0,-0.46892,0.00019,24.97541]
[1776986692259,32.49,78132.34,0.0,-0.46892,0.00019,24.97541]
[1776986697264,32.49,78134.6,0.0,-0.46848,0.00019,24.97396]
[1776986702322,32.49,78134.82,0.0,-0.46844,0.00019,24.97381]
[1776986707767,32.48,78134.6,0.0,-0.46848,0.00019,24.97395]
[1776986713199,32.48,78134.1,0.0,-0.46858,0.00019,24.97427]
[1776986715818,32.48,78131.99,0.0,-0.46899,0.00019,24.97562]
[1776986716065,32.48,78131.99,0.0,-0.46899,0.00019,24.97561]
[1776986721191,32.48,78128.99,0.0,-0.46957,0.0002,24.97749]
[1776986726433,32.48,78132.52,0.0,-0.46888,0.00019,24.97528]
[1776986732176,32.48,78132.69,0.0,-0.46885,0.0002,24.97147]
[1776986737211,32.48,78127.9,0.0,-0.46978,0.0002,24.97445]
[1776986742245,32.48,78128.76,0.0,-0.46961,0.0002,24.97393]
[1776986747281,32.48,78129.66,0.0,-0.46944,0.0002,24.97337]
[1776986752316,32.48,78130.01,0.0,-0.46937,0.0002,24.97316]
[1776986757351,32.48,78130.36,0.0,-0.4693,0.0002,24.97294]
[1776986757583,32.48,78130.36,0.0,-0.4693,0.0002,24.97294]
[1776986757604,32.48,78130.36,0.0,-0.4693,0.0002,24.97294]
[1776986758430,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986758538,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986758558,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986758586,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986758684,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986758741,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759268,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759327,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759489,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759365,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759562,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986759570,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986760324,32.48,78130.92,0.0,-0.46919,0.0002,24.97259]
[1776986760398,32.48,78130.64,0.0,-0.46925,0.0002,24.97276]
[1776986765414,32.48,78134.98,0.0,-0.4684,0.0002,24.96999]
[1776986768536,32.48,78129.63,0.0,-0.46944,0.0002,24.97339]
[1776986770295,32.48,78129.85,0.0,-0.4694,0.0002,24.97325]
[1776986770446,32.48,78129.85,0.0,-0.4694,0.0002,24.97325]
[1776986770740,32.48,78129.85,0.0,-0.4694,0.0002,24.97325]
[1776986771449,32.48,78116.67,0.0,-0.47197,0.0002,24.98091]
[1776986772782,32.48,78116.67,0.0,-0.47197,0.0002,24.98091]
[1776986773462,32.48,78114.7,0.0,-0.47235,0.0002,24.98197]
[1776986778499,32.47,78112.79,0.0,-0.47273,0.0002,24.98296]
[1776986783532,32.47,78112.43,0.0,-0.47279,0.0002,24.98314]
[1776986788016,32.47,78111.85,0.0,-0.47291,0.0002,24.98343]
[1776986788027,32.47,78112.11,0.0,-0.47285,0.0002,24.9833]
[1776986789020,32.47,78112.11,0.0,-0.47285,0.0002,24.9833]
[1776986789117,32.46,78111.9,0.0,-0.47289,0.0002,24.9834]
[1776986791048,32.46,78111.9,0.0,-0.47289,0.0002,24.9834]
[1776986791079,32.46,78112.33,0.0,-0.47281,0.0002,24.97948]
[1776986795135,32.46,78112.22,0.0,-0.47283,0.0002,24.97953]
[1776986795208,32.46,78112.55,0.0,-0.47276,0.0002,24.97935]
[1776986796881,32.46,78112.55,0.0,-0.47276,0.0002,24.97935]
[1776986797546,32.45,78110.28,0.0,-0.4732,0.0002,24.98051]
[1776986802561,32.45,78109.86,0.0,-0.47328,0.0002,24.98071]
[1776986807566,32.44,78110.99,0.0,-0.47306,0.0002,24.98012]
[1776986812592,32.43,78110.99,0.0,-0.47305,0.0002,24.98011]
[1776986817599,32.43,78111.65,0.0,-0.47292,0.0002,24.97976]
[1776986822630,32.42,78108.92,0.0,-0.47345,0.0002,24.98112]
[1776986827649,32.41,78108.65,0.0,-0.4735,0.0002,24.98124]
[1776986832703,32.41,78108.33,0.0,-0.47356,0.0002,24.98139]
[1776986837888,32.4,78110.53,0.0,-0.47313,0.0002,24.98027]
[1776986842922,32.4,78111.03,0.0,-0.47303,0.0002,24.98001]
[1776986847928,32.4,78111.25,0.0,-0.47298,0.0002,24.97989]
[1776986848138,32.4,78111.25,0.0,-0.47298,0.0002,24.97989]
[1776986848530,32.4,78111.2,0.0,-0.47299,0.0002,24.97992]
[1776986852141,32.4,78114.37,0.0,-0.47237,0.0002,24.97457]
[1776986852190,32.4,78114.37,0.0,-0.47237,0.0002,24.97457]
[1776986852218,32.4,78114.37,0.0,-0.47237,0.0002,24.97457]
[1776986852291,32.39,78114.48,0.0,-0.47235,0.0002,24.97451]
[1776986854065,32.39,78114.48,0.0,-0.47235,0.0002,24.97451]
[1776986854166,32.39,78114.46,0.0,-0.47235,0.0002,24.97452]
[1776986860248,32.39,78116.42,0.0,-0.47197,0.0002,24.97346]
[1776986863592,32.39,78120.18,0.0,-0.47123,0.0002,24.97136]
[1776986863635,32.39,78120.18,0.0,-0.47123,0.0002,24.97136]
[1776986864384,32.39,78120.18,0.0,-0.47123,0.0002,24.97136]
[1776986864538,32.39,78122.91,0.0,-0.47069,0.0002,24.96979]
[1776986869671,32.39,78122.63,0.0,-0.47075,0.0002,24.96994]
[1776986874674,32.38,78126.84,0.0,-0.46992,0.0002,24.96743]
[1776986876352,32.38,78128.99,0.0,-0.4695,0.0002,24.96611]
[1776986876562,32.38,78130.27,0.0,-0.46925,0.0002,24.96531]
[1776986879198,32.38,78138.73,0.0,-0.46759,0.0002,24.95977]
[1776986884129,32.38,78140.89,0.0,-0.46717,0.0002,24.95828]
[1776986884233,32.37,78142.52,0.0,-0.46685,0.0002,24.95713]
[1776986884722,32.37,78142.52,0.0,-0.46685,0.0002,24.95713]
[1776986885601,32.37,78141.22,0.0,-0.4671,0.0002,24.95803]
[1776986889790,32.37,78139.33,0.0,-0.46747,0.0002,24.95931]
[1776986889862,32.37,78139.33,0.0,-0.46747,0.0002,24.95931]
[1776986889881,32.37,78139.33,0.0,-0.46747,0.0002,24.95931]
[1776986890275,32.36,78139.33,0.0,-0.46747,0.0002,24.95931]
[1776986894216,32.36,78137.89,0.0,-0.46774,0.0002,24.96027]
[1776986894303,32.36,78137.24,0.0,-0.46787,0.0002,24.9607]
[1776986899795,32.35,78133.87,0.0,-0.46853,0.0002,24.96291]
[1776986904854,32.34,78132.0,0.0,-0.46889,0.0002,24.96409]
[1776986911474,32.33,78130.13,0.0,-0.46925,0.0002,24.96525]
[1776986913453,32.33,78124.1,0.0,-0.47042,0.0002,24.96524]
[1776986916894,32.33,78122.49,0.0,-0.47074,0.0002,24.96617]
[1776986917656,32.33,78115.16,0.0,-0.47218,0.0002,24.97029]
[1776986919001,32.32,78112.31,0.0,-0.47273,0.0002,24.9718]
[1776986919552,32.32,78112.96,0.0,-0.47261,0.0002,24.97146]
[1776986924594,32.32,78110.86,0.0,-0.47302,0.0002,24.97254]
[1776986929594,32.32,78113.32,0.0,-0.47253,0.0002,24.97125]
[1776986934622,32.31,78115.41,0.0,-0.47212,0.0002,24.97013]
[1776986939665,32.31,78113.94,0.0,-0.47241,0.0002,24.97091]
[1776986944738,32.31,78119.56,0.0,-0.4713,0.0002,24.9678]
[1776986949816,32.3,78119.06,0.0,-0.4714,0.0002,24.96807]
[1776986954841,32.3,78121.38,0.0,-0.47094,0.0002,24.96674]
[1776986959865,32.29,78125.6,0.0,-0.47011,0.0002,24.96423]
[1776986964942,32.28,78130.55,0.0,-0.46913,0.0002,24.96114]
[1776986969945,32.28,78130.17,0.0,-0.4692,0.0002,24.96136]
[1776986974993,32.27,78126.49,0.0,-0.46992,0.0002,24.95993]
[1776986976600,32.27,78121.05,0.0,-0.47098,0.0002,24.96316]
[1776986981668,32.26,78120.03,0.0,-0.47118,0.0002,24.96373]
[1776986983627,32.26,78113.38,0.0,-0.47249,0.0002,24.9674]
[1776986988683,32.26,78113.56,0.0,-0.47245,0.0002,24.9673]
[1776986994451,32.25,78116.06,0.0,-0.47196,0.0002,24.96593]
[1776986999494,32.25,78118.07,0.0,-0.47156,0.0002,24.96481]
[1776987001800,32.25,78125.5,0.0,-0.4701,0.0002,24.96047]
[1776987006815,32.24,78127.31,0.0,-0.46974,0.0002,24.95934]
[1776987012323,32.23,78129.28,0.0,-0.46935,0.0002,24.9581]
[1776987017345,32.23,78126.42,0.0,-0.4699,0.0002,24.95985]
[1776987022387,32.22,78125.98,0.0,-0.46999,0.0002,24.96011]
[1776987022581,32.22,78125.98,0.0,-0.46999,0.0002,24.96011]
[1776987022682,32.22,78126.4,0.0,-0.4699,0.0002,24.95984]
[1776987023751,32.22,78133.91,0.0,-0.46843,0.0002,24.95507]
[1776987025746,32.22,78138.29,0.0,-0.46756,0.0002,24.95213]
[1776987027726,32.22,78143.77,0.0,-0.46649,0.0002,24.94829]
[1776987031698,32.23,78149.98,0.0,-0.46527,0.0002,24.94003]
[1776987034696,32.23,78158.22,0.0,-0.46365,0.0002,24.93361]
[1776987039748,32.24,78163.42,0.0,-0.46263,0.0002,24.92937]
[1776987044787,32.24,78167.06,0.0,-0.46193,0.0002,24.92632]
[1776987049826,32.25,78165.13,0.0,-0.46231,0.0002,24.92799]
[1776987055117,32.25,78168.69,0.0,-0.46162,0.0002,24.92497]
[1776987060142,32.26,78171.16,0.0,-0.46114,0.0002,24.92283]
[1776987065180,32.26,78173.08,0.0,-0.46076,0.0002,24.92116]
[1776987069877,32.27,78178.61,0.0,-0.45969,0.0002,24.91616]
[1776987071703,32.27,78176.46,0.0,-0.46011,0.0002,24.91814]
[1776987071765,32.27,78174.47,0.0,-0.4605,0.0002,24.91995]
[1776987076811,32.28,78171.69,0.0,-0.46105,0.0002,24.92246]
[1776987081833,32.28,78166.24,0.0,-0.46212,0.0002,24.92721]
[1776987085766,32.28,78157.99,0.0,-0.46374,0.0002,24.93404]
[1776987086790,32.29,78151.85,0.0,-0.46494,0.0002,24.93885]
[1776987088662,32.29,78151.54,0.0,-0.46501,0.0002,24.9391]
[1776987093694,32.29,78152.66,0.0,-0.46479,0.0002,24.93456]
[1776987098627,32.3,78153.69,0.0,-0.46459,0.0002,24.9338]
[1776987098745,32.3,78153.71,0.0,-0.46459,0.0002,24.93379]
[1776987103284,32.3,78152.03,0.0,-0.46492,0.0002,24.93509]
[1776987103770,32.3,78152.03,0.0,-0.46492,0.0002,24.93509]
[1776987108805,32.31,78150.26,0.0,-0.46527,0.0002,24.93645]
[1776987113839,32.31,78151.24,0.0,-0.46508,0.0002,24.93573]
[1776987118874,32.32,78152.38,0.0,-0.46486,0.0002,24.93488]
[1776987120981,32.32,78161.08,0.0,-0.46316,0.0002,24.928]
[1776987126931,32.32,78162.16,0.0,-0.46295,0.0002,24.92714]
[1776987131276,32.33,78160.94,0.0,-0.46319,0.0002,24.92816]
[1776987131538,32.33,78160.94,0.0,-0.46319,0.0002,24.92816]
[1776987131581,32.33,78160.08,0.0,-0.46336,0.0002,24.92887]
[1776987134395,32.33,78155.95,0.0,-0.46417,0.0002,24.93217]
[1776987134422,32.33,78155.52,0.0,-0.46426,0.0002,24.93251]
[1776987140023,32.34,78155.05,0.0,-0.46435,0.0002,24.9329]
[1776987145058,32.34,78154.94,0.0,-0.46438,0.0002,24.93301]
[1776987146185,32.34,78154.94,0.0,-0.46438,0.0002,24.93301]
[1776987146284,32.34,78155.26,0.0,-0.46432,0.0002,24.93276]
[1776987148234,32.34,78155.26,0.0,-0.46432,0.0002,24.93276]
[1776987148276,32.34,78156.39,0.0,-0.4641,0.0002,24.93188]
[1776987153436,32.35,78156.12,0.0,-0.46415,0.0002,24.92841]
[1776987159157,32.35,78153.75,0.0,-0.46462,0.0002,24.93028]
[1776987164308,32.36,78150.95,0.0,-0.46517,0.0002,24.93244]
[1776987173253,32.37,78151.97,0.0,-0.46498,0.0002,24.93171]
[1776987179295,32.38,78150.82,0.0,-0.46521,0.0002,24.93261]
[1776987184447,32.38,78150.41,0.0,-0.46529,0.0002,24.93294]
[1776987190375,32.39,78150.6,0.0,-0.46526,0.0002,24.93282]
[1776987192868,32.39,78150.28,0.0,-0.46532,0.0002,24.93307]
[1776987192879,32.39,78150.58,0.0,-0.46527,0.0002,24.93285]
[1776987193922,32.39,78137.34,0.0,-0.46786,0.0002,24.94226]
[1776987194888,32.39,78132.75,0.0,-0.46875,0.0002,24.94528]
[1776987198900,32.39,78126.83,0.0,-0.46991,0.0002,24.94897]
[1776987203931,32.38,78125.02,0.0,-0.47026,0.0002,24.95005]
[1776987209034,32.38,78124.88,0.0,-0.47029,0.0002,24.95012]
[1776987214093,32.37,78126.46,0.0,-0.46997,0.0002,24.94546]
[1776987219099,32.37,78124.56,0.0,-0.47034,0.0002,24.94659]
[1776987224151,32.36,78123.03,0.0,-0.47064,0.0002,24.94748]
[1776987229337,32.36,78126.16,0.0,-0.47002,0.0002,24.9456]
[1776987234351,32.35,78124.44,0.0,-0.47036,0.0002,24.94662]
[1776987239391,32.35,78124.61,0.0,-0.47032,0.0002,24.94651]
[1776987244433,32.34,78128.2,0.0,-0.46961,0.0002,24.94431]
[1776987244859,32.34,78128.2,0.0,-0.46961,0.0002,24.94431]
[1776987244961,32.34,78128.63,0.0,-0.46953,0.0002,24.94404]
[1776987246533,32.34,78132.6,0.0,-0.46875,0.0002,24.94152]
[1776987246973,32.34,78135.65,0.0,-0.46815,0.0002,24.93953]
[1776987250003,32.34,78141.03,0.0,-0.4671,0.0002,24.93587]
[1776987255067,32.34,78140.8,0.0,-0.46714,0.0002,24.93604]
[1776987260711,32.35,78139.64,0.0,-0.46737,0.0002,24.93685]
[1776987265770,32.35,78139.5,0.0,-0.4674,0.0002,24.93695]
[1776987270770,32.35,78139.93,0.0,-0.46732,0.0002,24.93666]
[1776987275856,32.35,78139.94,0.0,-0.46731,0.0002,24.93296]
[1776987280883,32.35,78144.02,0.0,-0.46652,0.0002,24.93011]
[1776987285926,32.36,78147.95,0.0,-0.46575,0.0002,24.92727]
[1776987290943,32.36,78149.3,0.0,-0.46549,0.0002,24.92628]
[1776987295977,32.36,78149.77,0.0,-0.4654,0.0002,24.92595]
[1776987301019,32.37,78150.97,0.0,-0.46517,0.0002,24.92506]
[1776987306360,32.37,78152.29,0.0,-0.46491,0.0002,24.92408]
[1776987311502,32.38,78157.12,0.0,-0.46397,0.0002,24.92035]
[1776987316560,32.38,78159.86,0.0,-0.46344,0.0002,24.91818]
[1776987321641,32.38,78159.41,0.0,-0.46353,0.0002,24.91856]
[1776987327286,32.39,78159.5,0.0,-0.46351,0.0002,24.91851]
[1776987332617,32.39,78160.43,0.0,-0.46333,0.0002,24.91408]
[1776987337750,32.4,78159.29,0.0,-0.46356,0.0002,24.91502]
[1776987342756,32.4,78161.31,0.0,-0.46317,0.0002,24.9134]
[1776987347138,32.41,78169.11,0.0,-0.46165,0.0002,24.90689]
[1776987350155,32.41,78175.3,0.0,-0.46044,0.0002,24.90146]
[1776987355195,32.42,78175.83,0.0,-0.46034,0.0002,24.90102]
[1776987355676,32.42,78175.83,0.0,-0.46034,0.0002,24.90102]
[1776987356112,32.42,78175.83,0.0,-0.46034,0.0002,24.90102]
[1776987361132,32.42,78177.2,0.0,-0.46008,0.0002,24.8998]
[1776987366187,32.43,78174.57,0.0,-0.4606,0.0002,24.9022]
[1776987371236,32.43,78174.95,0.0,-0.46053,0.0002,24.90189]
[1776987376260,32.43,78174.01,0.0,-0.46071,0.0002,24.90275]
[1776987381279,32.44,78171.99,0.0,-0.46111,0.0002,24.90455]
[1776987386359,32.44,78171.23,0.0,-0.46126,0.0002,24.90523]
[1776987391364,32.45,78171.03,0.0,-0.4613,0.0002,24.90172]
[1776987392126,32.45,78162.07,0.0,-0.46305,0.0002,24.90928]
[1776987392357,32.45,78162.07,0.0,-0.46305,0.0002,24.90928]
[1776987392941,32.45,78156.42,0.0,-0.46415,0.0002,24.91381]
[1776987398827,32.45,78153.04,0.0,-0.46482,0.0002,24.91643]
[1776987399834,32.45,78159.03,0.0,-0.46365,0.0002,24.91176]
[1776987405039,32.45,78162.48,0.0,-0.46298,0.0002,24.90898]
[1776987409001,32.46,78154.43,0.0,-0.46455,0.0002,24.91539]
[1776987414939,32.46,78154.97,0.0,-0.46445,0.0002,24.91499]
[1776987419974,32.46,78154.01,0.0,-0.46464,0.0002,24.91574]
[1776987425012,32.47,78151.91,0.0,-0.46505,0.0002,24.91735]
[1776987430044,32.47,78149.3,0.0,-0.46556,0.0002,24.91932]
[1776987435078,32.47,78149.85,0.0,-0.46546,0.0002,24.91892]
[1776987439116,32.48,78156.86,0.0,-0.46409,0.0002,24.91359]
[1776987444142,32.48,78156.73,0.0,-0.46412,0.0002,24.9137]
[1776987449179,32.48,78154.6,0.0,-0.46454,0.0002,24.91537]
[1776987455218,32.48,78155.14,0.0,-0.46443,0.0002,24.91126]
[1776987461260,32.49,78155.59,0.0,-0.46434,0.0002,24.91093]
[1776987466077,32.49,78158.33,0.0,-0.46381,0.0002,24.90879]
[1776987466232,32.49,78159.07,0.0,-0.46367,0.0002,24.90821]
[1776987467227,32.49,78171.21,0.0,-0.4613,0.00019,24.8981]
[1776987468157,32.49,78180.27,0.0,-0.45954,0.00019,24.88999]
[1776987473215,32.5,78178.45,0.0,-0.4599,0.00019,24.8917]
[1776987478272,32.51,78184.09,0.0,-0.45881,0.00019,24.88651]
[1776987483337,32.51,78182.58,0.0,-0.4591,0.00019,24.88795]
[1776987484920,32.51,78181.84,0.0,-0.45925,0.00019,24.88865]
[1776987484932,32.51,78181.84,0.0,-0.45925,0.00019,24.88865]
[1776987485007,32.51,78181.84,0.0,-0.45925,0.00019,24.88865]
[1776987485068,32.51,78182.23,0.0,-0.45917,0.00019,24.88829]
[1776987488812,32.51,78179.63,0.0,-0.45968,0.00019,24.8907]
[1776987488913,32.51,78174.57,0.0,-0.46066,0.00019,24.89527]
[1776987494493,32.51,78173.13,0.0,-0.46095,0.00019,24.89654]
[1776987499528,32.52,78171.84,0.0,-0.4612,0.00019,24.89768]
[1776987505795,32.52,78170.95,0.0,-0.46137,0.00019,24.89846]
[1776987505850,32.52,78170.81,0.0,-0.4614,0.00019,24.89858]
[1776987508618,32.52,78170.32,0.0,-0.4615,0.00019,24.89901]
[1776987508699,32.52,78170.1,0.0,-0.46154,0.00019,24.89921]
[1776987512665,32.52,78175.63,0.0,-0.46046,0.00019,24.89066]
[1776987518663,32.52,78173.19,0.0,-0.46094,0.00019,24.89282]
[1776987523697,32.52,78172.54,0.0,-0.46106,0.00019,24.89339]
[1776987529352,32.52,78172.87,0.0,-0.461,0.00019,24.8931]
[1776987534464,32.52,78177.5,0.0,-0.4601,0.00019,24.88897]
[1776987539525,32.52,78177.74,0.0,-0.46005,0.00019,24.88876]
[1776987541407,32.52,78178.3,0.0,-0.45994,0.00019,24.88825]
[1776987541417,32.52,78178.3,0.0,-0.45994,0.00019,24.88825]
[1776987541559,32.52,78178.3,0.0,-0.45994,0.00019,24.88825]
[1776987541825,32.52,78179.91,0.0,-0.45963,0.00019,24.88678]
[1776987544303,32.52,78179.94,0.0,-0.45962,0.00019,24.88675]
[1776987544852,32.52,78180.6,0.0,-0.45949,0.00019,24.88615]
[1776987549880,32.52,78180.83,0.0,-0.45945,0.00019,24.88594]
[1776987555216,32.52,78180.83,0.0,-0.45945,0.00019,24.88594]
[1776987557237,32.52,78182.41,0.0,-0.45914,0.00019,24.88448]
[1776987557267,32.52,78182.41,0.0,-0.45914,0.00019,24.88448]
[1776987557063,32.52,78188.21,0.0,-0.45802,0.00019,24.87897]
[1776987558001,32.52,78191.59,0.0,-0.45736,0.00019,24.87566]
[1776987558519,32.52,78191.59,0.0,-0.45736,0.00019,24.87566]
[1776987558588,32.52,78191.59,0.0,-0.45736,0.00019,24.87566]
[1776987560056,32.52,78197.21,0.0,-0.45627,0.00019,24.87001]
[1776987561448,32.52,78198.12,0.0,-0.45609,0.00019,24.86908]
[1776987561458,32.52,78198.12,0.0,-0.45609,0.00019,24.86908]
[1776987561732,32.52,78198.12,0.0,-0.45609,0.00019,24.86908]
[1776987562029,32.52,78197.61,0.0,-0.45619,0.00019,24.86959]
[1776987564749,32.52,78198.66,0.0,-0.45598,0.00019,24.8685]
[1776987564760,32.52,78198.66,0.0,-0.45598,0.00019,24.8685]
[1776987565214,32.52,78199.91,0.0,-0.45574,0.00019,24.8672]
[1776987570221,32.52,78202.91,0.0,-0.45515,0.00019,24.86404]
[1776987575283,32.51,78205.86,0.0,-0.45457,0.00019,24.85715]
[1776987580359,32.51,78208.16,0.0,-0.45411,0.00019,24.85463]
[1776987582664,32.5,78209.97,0.0,-0.45376,0.00019,24.85263]
[1776987582723,32.5,78209.97,0.0,-0.45376,0.00019,24.85263]
[1776987583734,32.5,78209.97,0.0,-0.45376,0.00019,24.85263]
[1776987583775,32.5,78209.97,0.0,-0.45376,0.00019,24.85263]
[1776987585476,32.5,78202.99,0.0,-0.45511,0.00019,24.86014]
[1776987590533,32.5,78202.74,0.0,-0.45516,0.00019,24.86038]
[1776987600229,32.49,78203.78,0.0,-0.45495,0.00019,24.85922]
[1776987607302,32.49,78203.01,0.0,-0.4551,0.00019,24.86001]
[1776987609305,32.48,78203.81,0.0,-0.45494,0.00019,24.85914]
[1776987609357,32.48,78205.5,0.0,-0.45461,0.00019,24.85733]
[1776987616343,32.48,78204.51,0.0,-0.45479,0.00019,24.85835]
[1776987622385,32.47,78205.23,0.0,-0.45465,0.00019,24.85754]
[1776987627421,32.47,78207.56,0.0,-0.45419,0.00019,24.85499]
[1776987632458,32.47,78207.95,0.0,-0.4541,0.00019,24.85082]
[1776987637626,32.46,78207.85,0.0,-0.45412,0.00019,24.85091]
[1776987642302,32.46,78216.68,0.0,-0.4524,0.00019,24.84103]
[1776987647354,32.46,78216.75,0.0,-0.45239,0.00019,24.84095]
[1776987653606,32.46,78217.17,0.0,-0.4523,0.00019,24.84046]
[1776987656776,32.46,78216.48,0.0,-0.45244,0.00019,24.84125]
[1776987657397,32.46,78218.49,0.0,-0.45205,0.00019,24.83894]
[1776987662416,32.46,78223.76,0.0,-0.45102,0.00019,24.83281]
[1776987664367,32.46,78225.66,0.0,-0.45066,0.00019,24.83056]
[1776987664412,32.46,78226.66,0.0,-0.45046,0.00019,24.82937]
[1776987664464,32.46,78226.66,0.0,-0.45046,0.00019,24.82937]
[1776987664562,32.46,78226.66,0.0,-0.45046,0.00019,24.82937]
[1776987664688,32.46,78226.66,0.0,-0.45046,0.00019,24.82937]
[1776987666199,32.46,78235.68,0.0,-0.44871,0.00019,24.81831]
[1776987668326,32.46,78235.68,0.0,-0.44871,0.00019,24.81831]
[1776987668366,32.46,78237.15,0.0,-0.44843,0.00019,24.81647]
[1776987671586,32.46,78242.17,0.0,-0.44745,0.00019,24.81006]
[1776987672093,32.47,78241.75,0.0,-0.44753,0.00019,24.81061]
[1776987677102,32.47,78240.64,0.0,-0.44775,0.00019,24.81204]
[1776987678427,32.47,78240.71,0.0,-0.44774,0.00019,24.81195]
[1776987679341,32.47,78241.15,0.0,-0.44765,0.00019,24.81139]
[1776987684353,32.47,78241.81,0.0,-0.44752,0.00019,24.81055]
[1776987688384,32.47,78233.54,0.0,-0.44913,0.00019,24.82101]
[1776987693443,32.47,78233.9,0.0,-0.44906,0.00019,24.81686]
[1776987698463,32.47,78234.51,0.0,-0.44894,0.00019,24.81612]
[1776987703514,32.47,78237.0,0.0,-0.44846,0.00019,24.81303]
[1776987708530,32.48,78237.72,0.0,-0.44832,0.00019,24.81213]
[1776987713609,32.48,78238.27,0.0,-0.44822,0.00019,24.81145]
[1776987718618,32.48,78238.77,0.0,-0.44812,0.00019,24.81082]
[1776987723679,32.48,78239.72,0.0,-0.44794,0.00019,24.80962]
[1776987728724,32.48,78240.2,0.0,-0.44784,0.00019,24.80901]
[1776987734075,32.48,78239.38,0.0,-0.448,0.00019,24.81006]
[1776987738462,32.48,78246.6,0.0,-0.44661,0.00019,24.80073]
[1776987743481,32.48,78248.66,0.0,-0.44621,0.00019,24.798]
[1776987743459,32.48,78259.21,0.0,-0.44416,0.00019,24.78365]
[1776987744462,32.48,78267.15,0.0,-0.44262,0.00019,24.77241]
[1776987746433,32.48,78270.14,0.0,-0.44205,0.00019,24.76813]
[1776987748414,32.48,78263.54,0.0,-0.44333,0.00019,24.77762]
[1776987753459,32.48,78259.47,0.0,-0.4441,0.00019,24.77956]
[1776987758469,32.48,78254.86,0.0,-0.44499,0.00019,24.78589]
[1776987763527,32.48,78250.8,0.0,-0.44578,0.00019,24.79137]
[1776987768549,32.48,78247.69,0.0,-0.44638,0.00019,24.79551]
[1776987773570,32.48,78251.85,0.0,-0.44557,0.00019,24.78994]
[1776987775557,32.47,78245.34,0.0,-0.44684,0.00019,24.79859]
[1776987780579,32.48,78241.82,0.0,-0.44752,0.00019,24.80317]
[1776987785637,32.48,78238.71,0.0,-0.44813,0.00019,24.80717]
[1776987790666,32.48,78234.59,0.0,-0.44893,0.00019,24.81238]
[1776987791751,32.48,78234.88,0.0,-0.44887,0.00019,24.81202]
[1776987792550,32.48,78234.58,0.0,-0.44893,0.00019,24.8124]
[1776987797732,32.48,78233.71,0.0,-0.4491,0.00019,24.81351]
[1776987802784,32.48,78234.23,0.0,-0.44901,0.00019,24.81289]
[1776987807837,32.49,78229.86,0.0,-0.44986,0.00019,24.8183]
[1776987812863,32.49,78230.94,0.0,-0.44965,0.00019,24.81329]
[1776987817399,32.5,78232.41,0.0,-0.44937,0.00019,24.81153]
[1776987817426,32.5,78232.41,0.0,-0.44937,0.00019,24.81153]
[1776987817445,32.5,78232.41,0.0,-0.44937,0.00019,24.81153]
[1776987817544,32.5,78232.84,0.0,-0.44928,0.00019,24.81101]
[1776987822435,32.5,78232.48,0.0,-0.44936,0.00019,24.81147]
[1776987822477,32.5,78232.02,0.0,-0.44945,0.00019,24.81206]
[1776987828980,32.51,78229.96,0.0,-0.44985,0.00019,24.81462]
[1776987834886,32.51,78228.12,0.0,-0.45022,0.00019,24.8169]
[1776987840497,32.51,78226.19,0.0,-0.4506,0.00019,24.81925]
[1776987844956,32.52,78232.16,0.0,-0.44944,0.00019,24.81207]
[1776987850601,32.52,78233.54,0.0,-0.44918,0.00019,24.8104]
[1776987851562,32.52,78233.54,0.0,-0.44918,0.00019,24.81041]
[1776987852585,32.53,78234.12,0.0,-0.44907,0.00019,24.80972]
[1776987854510,32.53,78234.2,0.0,-0.44906,0.00019,24.80962]
[1776987854611,32.53,78234.93,0.0,-0.44892,0.00019,24.80872]
[1776987859653,32.53,78232.87,0.0,-0.44932,0.00019,24.81132]
[1776987864764,32.54,78234.55,0.0,-0.449,0.00019,24.8093]
[1776987870146,32.54,78236.85,0.0,-0.44856,0.00019,24.80647]
[1776987875219,32.55,78238.42,0.0,-0.44826,0.00019,24.80084]
[1776987880296,32.55,78243.36,0.0,-0.44731,0.00019,24.79458]
[1776987883597,32.56,78251.67,0.0,-0.44571,0.00019,24.78368]
[1776987888657,32.56,78253.32,0.0,-0.44539,0.00019,24.78147]
[1776987889638,32.56,78247.0,0.0,-0.44661,0.00019,24.7899]
[1776987894651,32.56,78245.75,0.0,-0.44686,0.00019,24.79159]
[1776987899664,32.57,78245.44,0.0,-0.44693,0.00019,24.79203]
[1776987904677,32.57,78245.13,0.0,-0.44699,0.00019,24.79248]
[1776987909543,32.58,78235.63,0.0,-0.44884,0.00019,24.80462]
[1776987912644,32.58,78230.01,0.0,-0.44993,0.00019,24.81155]
[1776987917667,32.58,78227.95,0.0,-0.45033,0.00019,24.81408]
[1776987922715,32.59,78224.79,0.0,-0.45095,0.00019,24.8179]
[1776987927724,32.59,78228.52,0.0,-0.45023,0.00019,24.81349]
[1776987932765,32.6,78228.67,0.0,-0.4502,0.00019,24.80961]
[1776987935205,32.6,78229.24,0.0,-0.45009,0.00019,24.80893]
[1776987935323,32.6,78229.24,0.0,-0.45009,0.00019,24.80893]
[1776987935335,32.6,78229.24,0.0,-0.45009,0.00019,24.80893]
[1776987935597,32.6,78229.24,0.0,-0.45009,0.00019,24.80894]
[1776987938018,32.6,78231.14,0.0,-0.44973,0.00019,24.80665]
[1776987938675,32.6,78231.95,0.0,-0.44957,0.00019,24.80567]
[1776987943717,32.6,78230.4,0.0,-0.44988,0.00019,24.80759]
[1776987948733,32.61,78225.26,0.0,-0.45088,0.00019,24.81378]
[1776987953749,32.61,78226.19,0.0,-0.4507,0.00019,24.81269]
[1776987958912,32.61,78227.45,0.0,-0.45046,0.00019,24.81122]
[1776987963973,32.62,78228.68,0.0,-0.45023,0.00019,24.8098]
[1776987969219,32.62,78232.14,0.0,-0.44956,0.00019,24.80565]
[1776987969348,32.62,78232.14,0.0,-0.44956,0.00019,24.80565]
[1776987969636,32.62,78232.07,0.0,-0.44958,0.00019,24.80575]
[1776987969928,32.62,78232.07,0.0,-0.44958,0.00019,24.80575]
[1776987970028,32.62,78232.07,0.0,-0.44958,0.00019,24.80575]
[1776987970188,32.62,78232.07,0.0,-0.44958,0.00019,24.80575]
[1776987970692,32.62,78219.2,0.0,-0.45207,0.00019,24.82098]
[1776987971535,32.62,78207.64,0.0,-0.45431,0.00019,24.83382]
[1776987971984,32.62,78207.64,0.0,-0.45431,0.00019,24.83382]
[1776987972681,32.62,78206.65,0.0,-0.4545,0.00019,24.83488]
[1776987973843,32.62,78207.53,0.0,-0.45433,0.00019,24.83393]
[1776987974262,32.62,78208.21,0.0,-0.4542,0.00019,24.8332]
[1776987979272,32.62,78212.26,0.0,-0.45341,0.00019,24.82876]
[1776987983676,32.62,78218.73,0.0,-0.45216,0.00019,24.82149]
[1776987988713,32.62,78220.08,0.0,-0.4519,0.00019,24.81994]
[1776987988724,32.62,78225.78,0.0,-0.45079,0.00019,24.81329]
[1776987991305,32.62,78226.94,0.0,-0.45057,0.00019,24.81191]
[1776987991321,32.62,78226.94,0.0,-0.45057,0.00019,24.81191]
[1776987991459,32.62,78227.92,0.0,-0.45037,0.00019,24.80702]
[1776987997231,32.62,78227.94,0.0,-0.45037,0.00019,24.807]
[1776988003449,32.63,78230.32,0.0,-0.44991,0.00019,24.80418]
[1776988008494,32.63,78235.63,0.0,-0.44889,0.00019,24.79771]
[1776988014135,32.63,78240.21,0.0,-0.44801,0.00019,24.79199]
[1776988019228,32.63,78240.27,0.0,-0.448,0.00019,24.79193]
[1776988025210,32.64,78240.87,0.0,-0.44788,0.00019,24.79119]
[1776988028817,32.64,78240.83,0.0,-0.44789,0.00019,24.79124]
[1776988029767,32.64,78244.97,0.0,-0.44709,0.00019,24.78594]
[1776988034812,32.64,78246.67,0.0,-0.44676,0.00019,24.78372]
[1776988039839,32.64,78246.34,0.0,-0.44683,0.00019,24.78414]
[1776988044843,32.63,78250.86,0.0,-0.44595,0.00019,24.77818]
[1776988049785,32.63,78263.0,0.0,-0.44361,0.00019,24.76162]
[1776988050884,32.64,78266.04,0.0,-0.44302,0.00019,24.75735]
[1776988051396,32.64,78265.87,0.0,-0.44305,0.00019,24.75386]
[1776988052794,32.64,78265.87,0.0,-0.44305,0.00019,24.75386]
[1776988055728,32.64,78273.38,0.0,-0.44161,0.00019,24.74312]
[1776988055786,32.64,78273.38,0.0,-0.44161,0.00019,24.74312]
[1776988055824,32.64,78274.04,0.0,-0.44148,0.00019,24.74221]
[1776988056933,32.64,78274.97,0.0,-0.44131,0.00019,24.74084]
[1776988057438,32.65,78274.97,0.0,-0.44131,0.00019,24.74087]
[1776988062477,32.66,78269.44,0.0,-0.44239,0.00019,24.74902]
[1776988067510,32.66,78273.85,0.0,-0.44155,0.00019,24.74275]
[1776988072544,32.67,78277.57,0.0,-0.44085,0.00019,24.73741]
[1776988079595,32.69,78279.02,0.0,-0.44059,0.00019,24.73544]
[1776988087351,32.69,78279.58,0.0,-0.44049,0.00019,24.73471]
[1776988092571,32.71,78274.25,0.0,-0.44154,0.00019,24.74279]
[1776988096713,32.72,78267.57,0.0,-0.44284,0.00019,24.7525]
[1776988097500,32.72,78267.57,0.0,-0.44284,0.00019,24.7525]
[1776988097806,32.72,78265.86,0.0,-0.44317,0.00019,24.75493]
[1776988100876,32.72,78260.05,0.0,-0.44429,0.00019,24.76308]
[1776988105880,32.73,78258.41,0.0,-0.44462,0.00019,24.76543]
[1776988108659,32.74,78257.7,0.0,-0.44476,0.00019,24.76644]
[1776988108863,32.74,78256.23,0.0,-0.44505,0.00019,24.76845]
[1776988112867,32.74,78254.83,0.0,-0.44532,0.00019,24.76665]
[1776988112925,32.74,78253.29,0.0,-0.44561,0.00019,24.76871]
[1776988113311,32.74,78253.29,0.0,-0.44561,0.00019,24.76871]
[1776988113375,32.74,78253.29,0.0,-0.44561,0.00019,24.76871]
[1776988113809,32.74,78253.29,0.0,-0.44561,0.00019,24.76871]
[1776988113870,32.74,78252.61,0.0,-0.44574,0.00019,24.76962]
[1776988115998,32.74,78252.11,0.0,-0.44584,0.00019,24.77029]
[1776988116853,32.74,78251.88,0.0,-0.44589,0.00019,24.77059]
[1776988121888,32.74,78251.36,0.0,-0.44599,0.00019,24.77129]
[1776988126923,32.74,78249.66,0.0,-0.44632,0.00019,24.77355]
[1776988131658,32.75,78243.38,0.0,-0.44753,0.00019,24.78169]
[1776988134982,32.75,78239.81,0.0,-0.44822,0.00019,24.78624]
[1776988141160,32.75,78235.05,0.0,-0.44914,0.00019,24.79221]
[1776988145057,32.76,78244.42,0.0,-0.44734,0.00019,24.7805]
[1776988150085,32.76,78243.86,0.0,-0.44746,0.00019,24.78127]
[1776988155121,32.77,78241.56,0.0,-0.44791,0.00019,24.78425]
[1776988160155,32.78,78245.01,0.0,-0.44725,0.00019,24.77992]
[1776988161302,32.78,78237.91,0.0,-0.44862,0.00019,24.7889]
[1776988165192,32.78,78243.84,0.0,-0.44748,0.00019,24.78147]
[1776988170224,32.78,78246.28,0.0,-0.44702,0.00019,24.77838]
[1776988175262,32.79,78245.61,0.0,-0.44714,0.00019,24.77554]
[1776988180295,32.79,78245.35,0.0,-0.4472,0.00019,24.77591]
[1776988185331,32.79,78243.95,0.0,-0.44747,0.00019,24.77774]
[1776988190364,32.8,78244.35,0.0,-0.4474,0.00019,24.77726]
[1776988195401,32.8,78239.46,0.0,-0.44835,0.00019,24.78348]
[1776988200438,32.8,78241.12,0.0,-0.44803,0.00019,24.78145]
[1776988205475,32.81,78240.85,0.0,-0.44809,0.00019,24.78183]
[1776988209858,32.81,78249.42,0.0,-0.44645,0.00019,24.77089]
[1776988211654,32.81,78258.27,0.0,-0.44474,0.00019,24.75911]
[1776988214755,32.81,78272.25,0.0,-0.44206,0.00019,24.73959]
[1776988216548,32.81,78272.69,0.0,-0.44198,0.00019,24.73897]
[1776988221724,32.82,78273.66,0.0,-0.4418,0.00019,24.73762]
[1776988222144,32.82,78273.66,0.0,-0.4418,0.00019,24.73762]
[1776988222593,32.82,78273.43,0.0,-0.44184,0.00019,24.73796]
[1776988228634,32.82,78275.68,0.0,-0.44142,0.00019,24.73476]
[1776988233673,32.83,78274.07,0.0,-0.44173,0.00019,24.73342]
[1776988238708,32.83,78273.13,0.0,-0.44191,0.00019,24.73484]
[1776988243743,32.84,78278.33,0.0,-0.44092,0.00019,24.72733]
[1776988248778,32.84,78276.83,0.0,-0.44122,0.00019,24.7296]
[1776988249994,32.84,78276.83,0.0,-0.44122,0.00019,24.7296]
[1776988250818,32.84,78274.16,0.0,-0.44173,0.00019,24.73351]
[1776988250889,32.85,78272.32,0.0,-0.44209,0.00019,24.73618]
[1776988254024,32.85,78265.2,0.0,-0.44346,0.00019,24.74631]
[1776988258849,32.85,78259.45,0.0,-0.44457,0.00019,24.75427]
[1776988263888,32.85,78258.77,0.0,-0.4447,0.00019,24.7552]
[1776988268925,32.86,78259.29,0.0,-0.4446,0.00019,24.7545]
[1776988273955,32.86,78259.64,0.0,-0.44453,0.00019,24.75404]
[1776988278990,32.86,78260.93,0.0,-0.44429,0.00019,24.75229]
[1776988284027,32.86,78255.86,0.0,-0.44526,0.00019,24.75917]
[1776988289060,32.86,78258.41,0.0,-0.44477,0.00019,24.75574]
[1776988294095,32.86,78257.69,0.0,-0.44491,0.00019,24.75298]
[1776988296109,32.86,78248.78,0.0,-0.44662,0.00019,24.76478]
[1776988299393,32.86,78245.07,0.0,-0.44733,0.00019,24.76958]
[1776988305172,32.86,78244.49,0.0,-0.44745,0.00019,24.77035]
[1776988312356,32.87,78244.66,0.0,-0.44742,0.00019,24.77017]
[1776988318264,32.87,78244.73,0.0,-0.44741,0.00019,24.77011]
[1776988321530,32.87,78260.01,0.0,-0.44448,0.00019,24.74998]
[1776988323003,32.87,78260.31,0.0,-0.44442,0.00019,24.74958]
[1776988328334,32.87,78262.57,0.0,-0.44399,0.00019,24.74649]
[1776988333368,32.87,78262.55,0.0,-0.44399,0.00019,24.74654]
[1776988339411,32.88,78262.76,0.0,-0.44396,0.00019,24.74626]
[1776988344446,32.88,78261.75,0.0,-0.44415,0.00019,24.74767]
[1776988349482,32.88,78261.71,0.0,-0.44416,0.00019,24.74774]
[1776988354518,32.88,78260.6,0.0,-0.44437,0.00019,24.74555]
[1776988359551,32.88,78257.16,0.0,-0.44503,0.00019,24.75023]
[1776988364586,32.88,78255.63,0.0,-0.44533,0.00019,24.75229]
[1776988369657,32.88,78256.95,0.0,-0.44507,0.00019,24.75053]
[1776988375662,32.88,78253.79,0.0,-0.44568,0.00019,24.75474]
[1776988380701,32.88,78251.9,0.0,-0.44604,0.00019,24.75723]
[1776988387746,32.88,78250.11,0.0,-0.44638,0.00019,24.75956]
[1776988392922,32.88,78247.98,0.0,-0.44679,0.00019,24.76232]
[1776988399831,32.88,78248.7,0.0,-0.44665,0.00019,24.76139]
[1776988404865,32.88,78247.83,0.0,-0.44682,0.00019,24.76251]
[1776988409900,32.88,78246.33,0.0,-0.44711,0.00019,24.76443]
[1776988414938,32.88,78241.44,0.0,-0.44804,0.00019,24.76691]
[1776988418967,32.88,78233.66,0.0,-0.44954,0.00019,24.7765]
[1776988420981,32.88,78239.76,0.0,-0.44837,0.00019,24.76903]
[1776988423162,32.88,78245.59,0.0,-0.44725,0.00019,24.76168]
[1776988429037,32.88,78244.6,0.0,-0.44744,0.00019,24.76296]
[1776988434074,32.89,78244.22,0.0,-0.44751,0.00019,24.76345]
[1776988439107,32.89,78243.74,0.0,-0.44761,0.00019,24.76407]
[1776988444143,32.89,78241.27,0.0,-0.44808,0.00019,24.7672]
[1776988449177,32.89,78244.27,0.0,-0.44751,0.00019,24.76343]
[1776988454211,32.89,78248.5,0.0,-0.4467,0.00019,24.75801]
[1776988459247,32.89,78247.36,0.0,-0.44692,0.00019,24.75948]
[1776988464281,32.89,78246.97,0.0,-0.44699,0.00019,24.75998]
[1776988465962,32.89,78246.97,0.0,-0.44699,0.00019,24.75998]
[1776988465987,32.89,78246.03,0.0,-0.44717,0.00019,24.76119]
[1776988469793,32.89,78246.16,0.0,-0.44715,0.00019,24.76102]
[1776988469859,32.89,78247.59,0.0,-0.44687,0.00019,24.75919]
[1776988473103,32.89,78240.71,0.0,-0.44819,0.00019,24.76419]
[1776988473512,32.89,78234.53,0.0,-0.44937,0.00019,24.77181]
[1776988479039,32.89,78231.39,0.0,-0.44998,0.00019,24.77562]
[1776988481748,32.9,78240.93,0.0,-0.44815,0.00019,24.76397]
[1776988487443,32.9,78241.68,0.0,-0.44801,0.00019,24.76305]
[1776988492477,32.9,78242.63,0.0,-0.44783,0.00019,24.76187]
[1776988497534,32.9,78241.99,0.0,-0.44795,0.00019,24.76268]
[1776988497543,32.9,78241.99,0.0,-0.44795,0.00019,24.76268]
[1776988497740,32.9,78232.53,0.0,-0.44977,0.00019,24.77432]
[1776988499741,32.9,78230.32,0.0,-0.4502,0.00019,24.77697]
[1776988505568,32.91,78231.11,0.0,-0.45005,0.00019,24.77607]
[1776988510604,32.91,78231.7,0.0,-0.44994,0.00019,24.7754]
[1776988515639,32.91,78236.49,0.0,-0.44902,0.00019,24.76963]
[1776988520675,32.91,78238.24,0.0,-0.44869,0.00019,24.7675]
[1776988522760,32.91,78238.24,0.0,-0.44869,0.00019,24.7675]
[1776988523311,32.92,78237.77,0.0,-0.44878,0.00019,24.76809]
[1776988526489,32.92,78237.36,0.0,-0.44886,0.00019,24.76862]
[1776988527277,32.92,78237.45,0.0,-0.44885,0.00019,24.76851]
[1776988532288,32.92,78237.58,0.0,-0.44882,0.00019,24.76464]
[1776988537557,32.92,78238.67,0.0,-0.44861,0.00019,24.76332]
[1776988542576,32.92,78238.24,0.0,-0.4487,0.00019,24.76386]
[1776988547748,32.92,78234.56,0.0,-0.4494,0.00019,24.76837]
[1776988552768,32.93,78232.75,0.0,-0.44976,0.00019,24.77058]
[1776988557777,32.93,78233.13,0.0,-0.44968,0.00019,24.77014]
[1776988563179,32.93,78232.53,0.0,-0.4498,0.00019,24.77088]
[1776988568384,32.93,78230.51,0.0,-0.45019,0.00019,24.77333]
[1776988571849,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988571866,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988571919,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988572051,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988572127,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988572134,32.93,78225.44,0.0,-0.45117,0.00019,24.77928]
[1776988572346,32.93,78222.52,0.0,-0.45173,0.00019,24.78264]
[1776988572805,32.93,78222.52,0.0,-0.45173,0.00019,24.78264]
[1776988573349,32.93,78221.46,0.0,-0.45193,0.00019,24.78384]
[1776988578364,32.93,78221.71,0.0,-0.45188,0.00019,24.78356]
[1776988583393,32.93,78221.9,0.0,-0.45185,0.00019,24.78333]
[1776988584407,32.93,78221.13,0.0,-0.452,0.00019,24.78422]
[1776988586276,32.93,78220.94,0.0,-0.45203,0.00019,24.78443]
[1776988586360,32.94,78220.94,0.0,-0.45203,0.00019,24.78444]
[1776988592171,32.94,78221.04,0.0,-0.45201,0.00019,24.78063]
[1776988597205,32.94,78219.77,0.0,-0.45226,0.00019,24.78209]
[1776988602241,32.94,78217.38,0.0,-0.45272,0.00019,24.78478]
[1776988607277,32.95,78216.59,0.0,-0.45288,0.00019,24.78568]
[1776988612312,32.95,78217.63,0.0,-0.45268,0.00019,24.78455]
[1776988617347,32.95,78218.68,0.0,-0.45248,0.00019,24.7834]
[1776988622402,32.95,78219.81,0.0,-0.45227,0.00019,24.78214]
[1776988628423,32.96,78222.94,0.0,-0.45167,0.00019,24.77863]
[1776988633459,32.96,78224.5,0.0,-0.45137,0.00019,24.77686]
[1776988638495,32.96,78225.26,0.0,-0.45123,0.00019,24.77603]
[1776988642846,32.97,78226.36,0.0,-0.45102,0.00019,24.77478]
[1776988642872,32.97,78226.97,0.0,-0.45091,0.00019,24.77408]
[1776988645750,32.97,78227.72,0.0,-0.45077,0.00019,24.77322]
[1776988645851,32.97,78227.74,0.0,-0.45076,0.00019,24.77321]
[1776988651670,32.98,78229.2,0.0,-0.45049,0.00019,24.77153]
[1776988651745,32.98,78236.5,0.0,-0.44908,0.00019,24.75907]
[1776988657631,32.98,78232.7,0.0,-0.44982,0.00019,24.76368]
[1776988660620,32.98,78231.2,0.0,-0.4501,0.00019,24.76547]
[1776988660671,32.98,78231.2,0.0,-0.4501,0.00019,24.76547]
[1776988660921,32.98,78231.2,0.0,-0.4501,0.00019,24.76547]
[1776988661495,32.98,78230.55,0.0,-0.45023,0.00019,24.76624]
[1776988666514,32.98,78229.73,0.0,-0.45039,0.00019,24.76722]
[1776988671644,32.98,78226.62,0.0,-0.45098,0.00019,24.77086]
[1776988676678,32.98,78225.46,0.0,-0.45121,0.00019,24.77221]
[1776988681712,32.98,78224.86,0.0,-0.45132,0.00019,24.7729]
[1776988686719,32.98,78225.33,0.0,-0.45123,0.00019,24.77237]
[1776988691771,32.98,78225.91,0.0,-0.45112,0.00019,24.77171]
[1776988696826,32.98,78222.41,0.0,-0.4518,0.00019,24.77573]
[1776988702037,32.98,78223.49,0.0,-0.45159,0.00019,24.77451]
[1776988707074,32.99,78223.29,0.0,-0.45163,0.00019,24.77474]
[1776988712161,32.99,78224.18,0.0,-0.45145,0.00019,24.77]
[1776988717165,32.99,78223.2,0.0,-0.45164,0.00019,24.77113]
[1776988722243,32.99,78222.89,0.0,-0.4517,0.00019,24.77149]
[1776988722398,32.99,78222.89,0.0,-0.4517,0.00019,24.77149]
[1776988722488,32.99,78222.89,0.0,-0.4517,0.00019,24.77149]
[1776988722435,32.99,78222.89,0.0,-0.4517,0.00019,24.77149]
[1776988726322,32.99,78223.33,0.0,-0.45162,0.00019,24.77099]
[1776988726422,32.99,78223.33,0.0,-0.45162,0.00019,24.77099]
[1776988732153,32.99,78223.47,0.0,-0.45159,0.00019,24.77083]
[1776988737187,32.99,78222.1,0.0,-0.45185,0.00019,24.7724]
[1776988742223,32.99,78223.66,0.0,-0.45156,0.00019,24.77064]
[1776988747262,32.99,78225.87,0.0,-0.45114,0.00019,24.76812]
[1776988751835,32.99,78230.42,0.0,-0.45027,0.00019,24.76281]
[1776988751877,32.99,78230.42,0.0,-0.45027,0.00019,24.76281]
[1776988757330,33.0,78230.11,0.0,-0.45033,0.00019,24.7632]
[1776988764379,33.0,78229.17,0.0,-0.45051,0.00019,24.76433]
[1776988766035,33.0,78229.33,0.0,-0.45048,0.00019,24.76415]
[1776988766103,33.0,78229.33,0.0,-0.45048,0.00019,24.76415]
[1776988771428,33.0,78227.52,0.0,-0.45083,0.00019,24.76256]
[1776988776466,33.01,78228.08,0.0,-0.45072,0.00019,24.76193]
[1776988777049,33.01,78228.08,0.0,-0.45072,0.00019,24.76193]
[1776988777114,33.01,78228.08,0.0,-0.45072,0.00019,24.76193]
[1776988779180,33.01,78229.39,0.0,-0.45047,0.00019,24.76041]
[1776988779254,33.01,78229.39,0.0,-0.45047,0.00019,24.76041]
[1776988784519,33.01,78235.06,0.0,-0.44939,0.00019,24.75366]
[1776988789556,33.01,78232.9,0.0,-0.4498,0.00019,24.75627]
[1776988794589,33.01,78230.1,0.0,-0.45034,0.00019,24.75961]
[1776988798293,33.01,78230.33,0.0,-0.4503,0.00019,24.75934]
[1776988798299,33.01,78230.33,0.0,-0.4503,0.00019,24.75934]
[1776988798624,33.01,78230.33,0.0,-0.4503,0.00019,24.75934]
[1776988798619,33.01,78230.53,0.0,-0.45026,0.00019,24.75911]
[1776988798666,33.01,78230.53,0.0,-0.45026,0.00019,24.75911]
[1776988799624,33.01,78231.94,0.0,-0.44999,0.00019,24.75744]
[1776988801308,33.01,78238.51,0.0,-0.44873,0.00019,24.74949]
[1776988802656,33.01,78257.07,0.0,-0.44518,0.00019,24.7257]
[1776988803901,33.01,78257.07,0.0,-0.44518,0.00019,24.7257]
[1776988803981,33.01,78257.07,0.0,-0.44518,0.00019,24.7257]
[1776988804083,33.01,78264.35,0.0,-0.44378,0.00019,24.71584]
[1776988808451,33.01,78266.88,0.0,-0.4433,0.00019,24.71235]
[1776988808457,33.01,78266.88,0.0,-0.4433,0.00019,24.71235]
[1776988808609,33.01,78270.08,0.0,-0.44269,0.00019,24.70789]
[1776988808744,33.01,78270.08,0.0,-0.44269,0.00019,24.70789]
[1776988808808,33.01,78270.08,0.0,-0.44269,0.00019,24.70789]
[1776988809542,33.01,78270.08,0.0,-0.44269,0.00019,24.70789]
[1776988809594,33.01,78270.08,0.0,-0.44269,0.00019,24.70789]
[1776988809604,33.01,78269.95,0.0,-0.44272,0.00019,24.70808]
[1776988810130,33.01,78269.95,0.0,-0.44272,0.00019,24.70808]
[1776988810140,33.01,78269.95,0.0,-0.44272,0.00019,24.70808]
[1776988810143,33.01,78269.95,0.0,-0.44272,0.00019,24.70808]
[1776988810189,33.01,78269.95,0.0,-0.44272,0.00019,24.70808]
[1776988810621,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988810760,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988810792,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988810900,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988811348,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988811405,33.01,78272.85,0.0,-0.44216,0.00019,24.70398]
[1776988811420,33.02,78275.47,0.0,-0.44166,0.00019,24.70024]
[1776988812125,33.02,78275.47,0.0,-0.44166,0.00019,24.70024]
[1776988812133,33.02,78275.47,0.0,-0.44166,0.00019,24.70024]
[1776988812138,33.02,78275.47,0.0,-0.44166,0.00019,24.70024]
[1776988812583,33.02,78274.88,0.0,-0.44178,0.00019,24.7011]
[1776988813322,33.02,78274.88,0.0,-0.44178,0.00019,24.7011]
[1776988813470,33.02,78274.88,0.0,-0.44178,0.00019,24.7011]
[1776988813570,33.02,78274.8,0.0,-0.44179,0.00019,24.70123]
[1776988814834,33.02,78274.06,0.0,-0.44194,0.00019,24.7023]
[1776988814865,33.02,78274.06,0.0,-0.44194,0.00019,24.7023]
[1776988815544,33.02,78263.5,0.0,-0.44396,0.00019,24.71709]
[1776988816052,33.02,78263.5,0.0,-0.44396,0.00019,24.71709]
[1776988816061,33.02,78263.5,0.0,-0.44396,0.00019,24.71709]
[1776988816066,33.02,78263.5,0.0,-0.44396,0.00019,24.71709]
[1776988816095,33.02,78263.5,0.0,-0.44396,0.00019,24.71709]
[1776988816153,33.02,78262.51,0.0,-0.44415,0.00019,24.71845]
[1776988821679,33.02,78259.46,0.0,-0.44473,0.00019,24.72261]
[1776988826825,33.02,78259.46,0.0,-0.44473,0.00019,24.72264]
[1776988831861,33.03,78260.8,0.0,-0.44447,0.00019,24.71712]
[1776988832768,33.03,78260.8,0.0,-0.44447,0.00019,24.71712]
[1776988832804,33.03,78260.8,0.0,-0.44447,0.00019,24.71712]
[1776988833030,33.03,78260.8,0.0,-0.44447,0.00019,24.71712]
[1776988833131,33.03,78272.93,0.0,-0.44216,0.00019,24.70028]
[1776988835295,33.03,78272.93,0.0,-0.44216,0.00019,24.7003]
[1776988835623,33.03,78273.22,0.0,-0.44211,0.00019,24.6999]
[1776988836311,33.03,78273.22,0.0,-0.44211,0.00019,24.6999]
[1776988836384,33.03,78273.22,0.0,-0.44211,0.00019,24.69991]
[1776988839368,33.03,78273.8,0.0,-0.442,0.00019,24.69911]
[1776988839572,33.03,78273.25,0.0,-0.44211,0.00019,24.69991]
[1776988844588,33.04,78274.34,0.0,-0.4419,0.00019,24.6984]
[1776988849606,33.04,78277.54,0.0,-0.4413,0.00019,24.69387]
[1776988854672,33.05,78278.08,0.0,-0.44121,0.00019,24.69317]
[1776988855972,33.05,78278.7,0.0,-0.44109,0.00019,24.6923]
[1776988855987,33.05,78278.7,0.0,-0.44109,0.00019,24.6923]
[1776988856597,33.05,78279.45,0.0,-0.44095,0.00019,24.69123]
[1776988861647,33.06,78278.77,0.0,-0.44109,0.00019,24.69229]
[1776988866691,33.06,78279.4,0.0,-0.44098,0.00019,24.69145]
[1776988871826,33.07,78275.08,0.0,-0.44181,0.00019,24.69779]
[1776988877093,33.08,78274.56,0.0,-0.44192,0.00019,24.6986]
[1776988882144,33.08,78274.14,0.0,-0.44201,0.00019,24.69927]
[1776988887286,33.09,78273.58,0.0,-0.44212,0.00019,24.70014]
[1776988892334,33.09,78272.28,0.0,-0.44237,0.00019,24.69831]
[1776988892988,33.09,78272.12,0.0,-0.4424,0.00019,24.69855]
[1776988893734,33.09,78269.9,0.0,-0.44283,0.00019,24.70169]
[1776988895554,33.1,78269.53,0.0,-0.4429,0.00019,24.70222]
[1776988895655,33.1,78269.39,0.0,-0.44293,0.00019,24.70243]
[1776988900690,33.1,78267.96,0.0,-0.4432,0.00019,24.70447]
[1776988905597,33.11,78262.34,0.0,-0.44428,0.00019,24.71225]
[1776988908452,33.11,78262.26,0.0,-0.4443,0.00019,24.71237]
[1776988908633,33.11,78261.75,0.0,-0.4444,0.00019,24.71307]
[1776988911151,33.11,78261.8,0.0,-0.44439,0.00019,24.71302]
[1776988911727,33.11,78258.55,0.0,-0.44501,0.00019,24.71739]
[1776988914762,33.11,78268.84,0.0,-0.44305,0.00019,24.70338]
[1776988919765,33.11,78270.19,0.0,-0.4428,0.00019,24.70153]
[1776988923718,33.12,78263.82,0.0,-0.44402,0.00019,24.71039]
[1776988927689,33.12,78270.15,0.0,-0.44282,0.00019,24.70168]
[1776988932743,33.12,78274.83,0.0,-0.44193,0.00019,24.69511]
[1776988937796,33.13,78275.83,0.0,-0.44175,0.00019,24.69376]
[1776988942898,33.14,78277.79,0.0,-0.44138,0.00019,24.69101]
[1776988947920,33.14,78276.17,0.0,-0.4417,0.00019,24.6934]
[1776988951798,33.14,78269.97,0.0,-0.44287,0.00019,24.69847]
[1776988956912,33.15,78268.7,0.0,-0.44312,0.00019,24.70028]
[1776988961922,33.15,78267.12,0.0,-0.44343,0.00019,24.70252]
[1776988967446,33.15,78267.45,0.0,-0.44337,0.00019,24.70211]
[1776988972124,33.16,78264.84,0.0,-0.44387,0.00019,24.70573]
[1776988972741,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988972852,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988972862,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988972922,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988973065,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988973132,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988973360,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988973402,33.16,78264.84,0.0,-0.44387,0.00019,24.70574]
[1776988973411,33.16,78264.45,0.0,-0.44395,0.00019,24.70628]
[1776988973851,33.16,78258.16,0.0,-0.44515,0.00019,24.71475]
[1776988975649,33.16,78258.16,0.0,-0.44515,0.00019,24.71475]
[1776988975709,33.16,78257.78,0.0,-0.44521,0.00019,24.7152]
[1776988981687,33.15,78255.04,0.0,-0.44572,0.00019,24.71873]
[1776988991975,33.15,78261.3,0.0,-0.44453,0.00019,24.71043]
[1776988997195,33.15,78262.27,0.0,-0.44435,0.00019,24.70916]
[1776989002301,33.15,78259.32,0.0,-0.44492,0.00019,24.71314]
[1776989005067,33.15,78249.49,0.0,-0.44679,0.00019,24.72594]
[1776989007264,33.15,78243.93,0.0,-0.44784,0.00019,24.73294]
[1776989012370,33.14,78238.54,0.0,-0.44886,0.00019,24.73581]
[1776989012796,33.14,78238.42,0.0,-0.44888,0.00019,24.73594]
[1776989013938,33.14,78238.18,0.0,-0.44893,0.00019,24.73622]
[1776989014772,33.14,78236.18,0.0,-0.44931,0.00019,24.73863]
[1776989016459,33.14,78238.12,0.0,-0.44894,0.00019,24.73629]
[1776989016549,33.14,78238.12,0.0,-0.44894,0.00019,24.73629]
[1776989016607,33.14,78238.12,0.0,-0.44894,0.00019,24.73629]
[1776989016649,33.14,78236.93,0.0,-0.44916,0.00019,24.73774]
[1776989017652,33.14,78236.93,0.0,-0.44916,0.00019,24.73774]
[1776989017705,33.14,78236.93,0.0,-0.44916,0.00019,24.73774]
[1776989017844,33.14,78236.93,0.0,-0.44916,0.00019,24.73774]
[1776989017753,33.14,78236.79,0.0,-0.44919,0.00019,24.73791]
[1776989018727,33.14,78236.45,0.0,-0.44926,0.00019,24.73833]
[1776989023599,33.14,78242.68,0.0,-0.44807,0.00019,24.73071]
[1776989029240,33.14,78244.12,0.0,-0.44779,0.00019,24.72885]
[1776989034272,33.14,78247.02,0.0,-0.44723,0.00019,24.72521]
[1776989039360,33.13,78242.13,0.0,-0.44816,0.00019,24.73126]
[1776989045352,33.12,78238.59,0.0,-0.44882,0.00019,24.73553]
[1776989050388,33.11,78236.87,0.0,-0.44914,0.00019,24.73756]
[1776989055422,33.11,78236.62,0.0,-0.44918,0.00019,24.73781]
[1776989057619,33.11,78244.95,0.0,-0.44759,0.00019,24.7275]
[1776989062619,33.1,78243.76,0.0,-0.44781,0.00019,24.72894]
[1776989062805,33.1,78236.62,0.0,-0.44917,0.00019,24.73771]
[1776989066500,33.1,78231.06,0.0,-0.45023,0.00019,24.74433]
[1776989071534,33.1,78229.46,0.0,-0.45053,0.00019,24.74249]
[1776989072016,33.1,78229.46,0.0,-0.45053,0.00019,24.74249]
[1776989072829,33.1,78226.54,0.0,-0.45109,0.00019,24.74588]
[1776989075251,33.1,78222.25,0.0,-0.45191,0.00019,24.75078]
[1776989075687,33.1,78220.26,0.0,-0.4523,0.00019,24.75302]
[1776989077319,33.1,78220.26,0.0,-0.4523,0.00019,24.75301]
[1776989077392,33.1,78220.26,0.0,-0.4523,0.00019,24.75301]
[1776989077881,33.1,78220.26,0.0,-0.4523,0.00019,24.75301]
[1776989077887,33.1,78220.26,0.0,-0.4523,0.00019,24.75301]
[1776989077887,33.1,78210.92,0.0,-0.45408,0.00019,24.76321]
[1776989078674,33.1,78209.41,0.0,-0.45437,0.00019,24.76481]
[1776989079293,33.1,78209.41,0.0,-0.45437,0.00019,24.76481]
[1776989079343,33.1,78209.41,0.0,-0.45437,0.00019,24.76481]
[1776989079591,33.1,78209.41,0.0,-0.45437,0.00019,24.76481]
[1776989081362,33.1,78209.22,0.0,-0.45441,0.00019,24.76501]
[1776989081608,33.1,78209.57,0.0,-0.45434,0.00019,24.76464]
[1776989083381,33.1,78209.57,0.0,-0.45434,0.00019,24.76464]
[1776989083619,33.1,78209.58,0.0,-0.45434,0.00019,24.76463]
[1776989087234,33.1,78207.36,0.0,-0.45477,0.00019,24.76697]
[1776989087832,33.1,78205.74,0.0,-0.45508,0.00019,24.76865]
[1776989089491,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989089511,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989089516,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989089523,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989089573,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989089661,33.1,78205.5,0.0,-0.45512,0.00019,24.7689]
[1776989091506,33.1,78205.75,0.0,-0.45508,0.00019,24.76864]
[1776989091676,33.1,78203.21,0.0,-0.45556,0.00019,24.77124]
[1776989092645,33.1,78203.21,0.0,-0.45556,0.00019,24.77124]
[1776989092875,33.1,78198.75,0.0,-0.45642,0.00019,24.77574]
[1776989093899,33.1,78191.15,0.0,-0.45788,0.00019,24.78313]
[1776989095669,33.1,78187.43,0.0,-0.45859,0.00019,24.78663]
[1776989095769,33.1,78187.43,0.0,-0.45859,0.00019,24.78663]
[1776989095823,33.1,78187.43,0.0,-0.45859,0.00019,24.78663]
[1776989095955,33.1,78177.7,0.0,-0.46046,0.00019,24.79541]
[1776989096036,33.1,78177.7,0.0,-0.46046,0.00019,24.79541]
[1776989096171,33.1,78177.7,0.0,-0.46046,0.00019,24.79541]
[1776989096250,33.1,78177.7,0.0,-0.46046,0.00019,24.79541]
[1776989096710,33.1,78177.7,0.0,-0.46046,0.00019,24.79542]
[1776989097655,33.1,78177.7,0.0,-0.46046,0.00019,24.79542]
[1776989097908,33.1,78171.37,0.0,-0.46168,0.00019,24.80083]
[1776989099357,33.1,78171.37,0.0,-0.46168,0.00019,24.80083]
[1776989099366,33.1,78171.37,0.0,-0.46168,0.00019,24.80083]
[1776989099731,33.1,78168.0,0.0,-0.46232,0.00019,24.80362]
[1776989102753,33.1,78161.81,0.0,-0.46351,0.00019,24.80857]
[1776989103605,33.1,78161.81,0.0,-0.46351,0.00019,24.80857]
[1776989103643,33.1,78161.81,0.0,-0.46351,0.00019,24.80857]
[1776989104843,33.1,78161.81,0.0,-0.46351,0.00019,24.80857]
[1776989104925,33.1,78161.81,0.0,-0.46351,0.00019,24.80857]
[1776989107879,33.1,78159.38,0.0,-0.46398,0.00019,24.81045]
[1776989108330,33.1,78159.2,0.0,-0.46401,0.00019,24.81059]
[1776989110808,33.1,78168.05,0.0,-0.46231,0.00019,24.80357]
[1776989116851,33.09,78165.93,0.0,-0.46272,0.00019,24.80527]
[1776989119877,33.09,78174.4,0.0,-0.46109,0.00019,24.79823]
[1776989124918,33.09,78176.0,0.0,-0.46078,0.00019,24.79683]
[1776989127929,33.09,78181.57,0.0,-0.45971,0.00019,24.79193]
[1776989129945,33.09,78188.54,0.0,-0.45837,0.00019,24.78555]
[1776989134980,33.1,78198.2,0.0,-0.45652,0.00019,24.77255]
[1776989135986,33.1,78205.23,0.0,-0.45517,0.00019,24.76545]
[1776989137299,33.1,78208.65,0.0,-0.45452,0.00019,24.76189]
[1776989137354,33.1,78208.65,0.0,-0.45452,0.00019,24.76189]
[1776989138341,33.1,78208.08,0.0,-0.45463,0.00019,24.7625]
[1776989138937,33.1,78207.93,0.0,-0.45466,0.00019,24.76266]
[1776989140336,33.1,78207.77,0.0,-0.45469,0.00019,24.76283]
[1776989140351,33.1,78207.77,0.0,-0.45469,0.00019,24.76283]
[1776989140443,33.1,78207.77,0.0,-0.45469,0.00019,24.76283]
[1776989140481,33.1,78207.77,0.0,-0.45469,0.00019,24.76283]
[1776989140939,33.1,78207.97,0.0,-0.45465,0.00019,24.76263]
[1776989142872,33.1,78215.27,0.0,-0.45325,0.00019,24.75483]
[1776989146444,33.1,78215.72,0.0,-0.45316,0.00019,24.75432]
[1776989146481,33.1,78215.72,0.0,-0.45316,0.00019,24.75432]
[1776989146910,33.1,78215.17,0.0,-0.45327,0.00019,24.75492]
[1776989152266,33.09,78216.65,0.0,-0.45298,0.00019,24.75326]
[1776989153811,33.09,78216.5,0.0,-0.45301,0.00019,24.75341]
[1776989153823,33.09,78216.5,0.0,-0.45301,0.00019,24.75341]
[1776989153924,33.09,78216.3,0.0,-0.45304,0.00019,24.75362]
[1776989158930,33.09,78216.6,0.0,-0.45298,0.00019,24.75326]
[1776989162086,33.08,78224.68,0.0,-0.45143,0.00019,24.74417]
[1776989166226,33.08,78218.69,0.0,-0.45257,0.00019,24.7509]
[1776989170030,33.08,78224.81,0.0,-0.4514,0.00019,24.74397]
[1776989175048,33.08,78228.73,0.0,-0.45065,0.00019,24.73947]
[1776989176018,33.08,78234.36,0.0,-0.44957,0.00019,24.73281]
[1776989176710,33.08,78234.36,0.0,-0.44957,0.00019,24.73281]
[1776989176991,33.08,78234.36,0.0,-0.44957,0.00019,24.73281]
[1776989177051,33.08,78235.79,0.0,-0.4493,0.00019,24.73109]
[1776989177640,33.08,78235.79,0.0,-0.4493,0.00019,24.73109]
[1776989179844,33.08,78241.26,0.0,-0.44825,0.00019,24.72441]
[1776989179852,33.08,78241.26,0.0,-0.44825,0.00019,24.72441]
[1776989179941,33.09,78241.49,0.0,-0.44821,0.00019,24.72415]
[1776989184944,33.09,78242.3,0.0,-0.44806,0.00019,24.72317]
[1776989188675,33.09,78233.17,0.0,-0.44981,0.00019,24.73431]
[1776989193733,33.09,78229.0,0.0,-0.4506,0.00019,24.73551]
[1776989198738,33.09,78228.22,0.0,-0.45076,0.00019,24.73645]
[1776989204171,33.1,78229.67,0.0,-0.45049,0.00019,24.7348]
[1776989209174,33.1,78233.42,0.0,-0.44977,0.00019,24.73041]
[1776989214074,33.11,78240.12,0.0,-0.4485,0.00019,24.72233]
[1776989219174,33.11,78243.61,0.0,-0.44784,0.00019,24.71804]
[1776989224211,33.12,78241.23,0.0,-0.44829,0.00019,24.72103]
[1776989227083,33.12,78251.1,0.0,-0.44641,0.00019,24.70857]
[1776989229086,33.12,78256.85,0.0,-0.44531,0.00019,24.70105]
[1776989234089,33.12,78258.72,0.0,-0.44496,0.00019,24.69856]
[1776989236024,33.12,78265.96,0.0,-0.44357,0.00019,24.68874]
[1776989241096,33.12,78267.53,0.0,-0.44328,0.00019,24.68658]
[1776989246150,33.12,78269.16,0.0,-0.44297,0.00019,24.68434]
[1776989247155,33.12,78276.31,0.0,-0.44161,0.00019,24.67423]
[1776989252196,33.12,78275.25,0.0,-0.44181,0.00019,24.67205]
[1776989256090,33.13,78283.24,0.0,-0.44029,0.00019,24.6605]
[1776989257586,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989257690,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989257785,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989257940,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989257999,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989258132,33.13,78285.01,0.0,-0.43995,0.00019,24.65789]
[1776989258168,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258255,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258322,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258491,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258528,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258712,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258770,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258923,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989258974,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989259126,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989259181,33.13,78294.99,0.0,-0.43805,0.00019,24.64282]
[1776989259022,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259366,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259415,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259609,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259653,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259847,33.13,78296.24,0.0,-0.43782,0.00019,24.64088]
[1776989259947,33.13,78296.32,0.0,-0.4378,0.00019,24.64076]
[1776989260394,33.13,78296.32,0.0,-0.4378,0.00019,24.64076]
[1776989260932,33.13,78296.32,0.0,-0.4378,0.00019,24.64076]
[1776989261794,33.13,78296.32,0.0,-0.4378,0.00019,24.64076]
[1776989261891,33.13,78296.32,0.0,-0.4378,0.00019,24.64076]
[1776989262336,33.13,78291.1,0.0,-0.43879,0.00019,24.64876]
[1776989262340,33.13,78291.1,0.0,-0.43879,0.00019,24.64876]
[1776989262397,33.13,78291.1,0.0,-0.43879,0.00019,24.64876]
[1776989262949,33.13,78291.1,0.0,-0.4388,0.00019,24.64878]
[1776989263953,33.13,78277.15,0.0,-0.44145,0.00019,24.66942]
[1776989264470,33.13,78277.15,0.0,-0.44145,0.00019,24.66942]
[1776989264961,33.13,78273.71,0.0,-0.44211,0.00019,24.67435]
[1776989265193,33.13,78273.71,0.0,-0.44211,0.00019,24.67435]
[1776989265973,33.13,78272.74,0.0,-0.4423,0.00019,24.67574]
[1776989271003,33.14,78274.95,0.0,-0.44188,0.00019,24.67265]
[1776989276039,33.14,78274.52,0.0,-0.44197,0.00019,24.67332]
[1776989278879,33.14,78274.55,0.0,-0.44197,0.00019,24.6733]
[1776989279181,33.14,78273.06,0.0,-0.44225,0.00019,24.67542]
[1776989282728,33.15,78274.99,0.0,-0.44189,0.00019,24.67271]
[1776989283195,33.15,78274.64,0.0,-0.44195,0.00019,24.67322]
[1776989287121,33.15,78280.33,0.0,-0.44088,0.00019,24.66507]
[1776989292152,33.15,78283.09,0.0,-0.44036,0.00019,24.66109]
[1776989294289,33.16,78277.42,0.0,-0.44144,0.00019,24.66938]
[1776989299373,33.16,78278.29,0.0,-0.44128,0.00019,24.66818]
[1776989304444,33.17,78275.05,0.0,-0.4419,0.00019,24.67287]
[1776989309492,33.17,78276.53,0.0,-0.44163,0.00019,24.67081]
[1776989312254,33.17,78281.99,0.0,-0.44058,0.00019,24.65919]
[1776989317200,33.18,78290.21,0.0,-0.43903,0.00019,24.64704]
[1776989322244,33.18,78284.86,0.0,-0.44005,0.00019,24.65509]
[1776989327258,33.19,78282.39,0.0,-0.44053,0.00019,24.65879]
[1776989332331,33.19,78280.67,0.0,-0.44086,0.00019,24.66137]
[1776989337633,33.19,78279.47,0.0,-0.4411,0.00019,24.66317]
[1776989342235,33.2,78291.18,0.0,-0.43888,0.00019,24.6459]
[1776989343036,33.2,78299.83,0.0,-0.43723,0.00019,24.63261]
[1776989344873,33.2,78299.77,0.0,-0.43724,0.00019,24.6327]
[1776989345231,33.2,78301.0,0.0,-0.43701,0.00019,24.63078]
[1776989345808,33.2,78301.0,0.0,-0.43701,0.00019,24.63078]
[1776989346245,33.2,78301.17,0.0,-0.43698,0.00019,24.63051]
[1776989351287,33.2,78300.1,0.0,-0.43718,0.00019,24.6322]
[1776989356111,33.21,78294.47,0.0,-0.43826,0.00019,24.64102]
[1776989361145,33.21,78297.61,0.0,-0.43767,0.00019,24.63624]
[1776989363565,33.21,78293.69,0.0,-0.43842,0.00019,24.6423]
[1776989363572,33.21,78293.69,0.0,-0.43842,0.00019,24.6423]
[1776989363600,33.21,78293.69,0.0,-0.43842,0.00019,24.6423]
[1776989364209,33.21,78295.58,0.0,-0.43806,0.00019,24.63942]
[1776989365884,33.21,78299.41,0.0,-0.43734,0.00019,24.6335]
[1776989365898,33.21,78299.41,0.0,-0.43734,0.00019,24.6335]
[1776989366301,33.21,78305.01,0.0,-0.43627,0.00019,24.62469]
[1776989366716,33.21,78305.01,0.0,-0.43627,0.00019,24.62469]
[1776989367194,33.21,78305.01,0.0,-0.43627,0.00019,24.62469]
[1776989367249,33.21,78305.01,0.0,-0.43627,0.00019,24.62469]
[1776989367257,33.21,78305.01,0.0,-0.43627,0.00019,24.62469]
[1776989367226,33.21,78307.18,0.0,-0.43586,0.00019,24.62124]
[1776989368919,33.21,78307.18,0.0,-0.43586,0.00019,24.62126]
[1776989369302,33.22,78312.28,0.0,-0.4349,0.00019,24.61303]
[1776989371928,33.22,78319.25,0.0,-0.43357,0.00019,24.59781]
[1776989374556,33.22,78320.96,0.0,-0.43325,0.00019,24.59493]
[1776989374739,33.22,78320.96,0.0,-0.43325,0.00019,24.59493]
[1776989378143,33.22,78325.06,0.0,-0.43247,0.00019,24.58803]
[1776989378167,33.22,78323.59,0.0,-0.43275,0.00019,24.59054]
[1776989383069,33.22,78316.9,0.0,-0.43403,0.00019,24.6018]
[1776989383828,33.22,78316.9,0.0,-0.43403,0.00019,24.6018]
[1776989384079,33.22,78313.74,0.0,-0.43463,0.00019,24.60701]
[1776989389961,33.23,78311.88,0.0,-0.43498,0.00019,24.61011]
[1776989396303,33.23,78312.05,0.0,-0.43496,0.00019,24.60988]
[1776989401754,33.23,78310.26,0.0,-0.4353,0.00019,24.61282]
[1776989407974,33.23,78301.27,0.0,-0.43701,0.00019,24.62716]
[1776989413008,33.23,78298.71,0.0,-0.43749,0.00019,24.63114]
[1776989414602,33.23,78298.16,0.0,-0.4376,0.00019,24.63199]
[1776989415328,33.23,78290.35,0.0,-0.43908,0.00019,24.6439]
[1776989420439,33.23,78292.39,0.0,-0.43869,0.00019,24.64078]
[1776989425482,33.23,78291.43,0.0,-0.43886,0.00019,24.64219]
[1776989430484,33.22,78292.64,0.0,-0.43863,0.00019,24.64031]
[1776989435512,33.22,78293.17,0.0,-0.43852,0.00019,24.6357]
[1776989440310,33.22,78284.86,0.0,-0.44009,0.00019,24.64811]
[1776989442356,33.22,78274.18,0.0,-0.44212,0.00019,24.66352]
[1776989445073,33.22,78277.68,0.0,-0.44146,0.00019,24.65856]
[1776989445347,33.22,78280.38,0.0,-0.44094,0.00019,24.65468]
[1776989449374,33.22,78287.66,0.0,-0.43956,0.00019,24.64402]
[1776989454378,33.22,78288.66,0.0,-0.43938,0.00019,24.64256]
[1776989457388,33.23,78281.86,0.0,-0.44067,0.00019,24.65263]
[1776989462484,33.23,78280.9,0.0,-0.44086,0.00019,24.65407]
[1776989467533,33.23,78286.2,0.0,-0.43986,0.00019,24.64635]
[1776989472535,33.24,78285.95,0.0,-0.43991,0.00019,24.64675]
[1776989477692,33.24,78284.93,0.0,-0.44011,0.00019,24.64831]
[1776989482440,33.24,78278.65,0.0,-0.44131,0.00019,24.6575]
[1776989485406,33.25,78284.71,0.0,-0.44016,0.00019,24.64872]
[1776989490427,33.25,78283.9,0.0,-0.44032,0.00019,24.64995]
[1776989492439,33.25,78291.99,0.0,-0.43878,0.00019,24.63419]
[1776989497615,33.25,78291.37,0.0,-0.4389,0.00019,24.63516]
[1776989502636,33.26,78290.23,0.0,-0.43912,0.00019,24.6369]
[1776989507686,33.26,78289.18,0.0,-0.43932,0.00019,24.63852]
[1776989510651,33.26,78283.49,0.0,-0.44041,0.00019,24.64695]
[1776989515666,33.26,78280.67,0.0,-0.44094,0.00019,24.6511]
[1776989520834,33.27,78281.42,0.0,-0.44081,0.00019,24.65005]
[1776989523406,33.27,78275.49,0.0,-0.44194,0.00019,24.65859]
[1776989526457,33.27,78266.27,0.0,-0.44369,0.00019,24.67144]
[1776989528332,33.27,78266.06,0.0,-0.44373,0.00019,24.67174]
[1776989528425,33.27,78266.06,0.0,-0.44373,0.00019,24.67174]
[1776989528928,33.27,78266.06,0.0,-0.44373,0.00019,24.67174]
[1776989529005,33.27,78267.25,0.0,-0.44351,0.00019,24.67012]
[1776989534623,33.27,78271.18,0.0,-0.44276,0.00019,24.66471]
[1776989535021,33.27,78271.18,0.0,-0.44276,0.00019,24.66471]
[1776989535122,33.27,78267.63,0.0,-0.44344,0.00019,24.66962]
[1776989539343,33.27,78280.21,0.0,-0.44105,0.00019,24.65193]
[1776989541915,33.28,78280.63,0.0,-0.44097,0.00019,24.65135]
[1776989544674,33.28,78280.03,0.0,-0.44109,0.00019,24.65223]
[1776989544937,33.28,78280.28,0.0,-0.44104,0.00019,24.65189]
[1776989547303,33.28,78292.41,0.0,-0.43875,0.00019,24.634]
[1776989550382,33.29,78289.78,0.0,-0.43925,0.00019,24.63801]
[1776989556020,33.29,78291.86,0.0,-0.43886,0.00019,24.63124]
[1776989561171,33.3,78286.95,0.0,-0.4398,0.00019,24.63865]
[1776989567097,33.3,78286.97,0.0,-0.4398,0.00019,24.63871]
[1776989572135,33.31,78286.22,0.0,-0.43995,0.00019,24.63989]
[1776989577167,33.31,78285.39,0.0,-0.44012,0.00019,24.64118]
[1776989582203,33.32,78282.58,0.0,-0.44066,0.00019,24.64534]
[1776989585224,33.32,78275.98,0.0,-0.44191,0.00019,24.65484]
[1776989590259,33.32,78275.98,0.0,-0.44192,0.00019,24.65487]
[1776989596302,33.33,78276.03,0.0,-0.44191,0.00019,24.65485]
[1776989601460,33.33,78286.82,0.0,-0.43987,0.00019,24.63929]
[1776989606371,33.33,78278.31,0.0,-0.44149,0.00019,24.6517]
[1776989608454,33.34,78268.54,0.0,-0.44334,0.00019,24.66539]
[1776989611530,33.34,78265.42,0.0,-0.44393,0.00019,24.66593]
[1776989618456,33.34,78264.26,0.0,-0.44416,0.00019,24.66754]
[1776989620370,33.34,78264.41,0.0,-0.44413,0.00019,24.66735]
[1776989620476,33.34,78256.9,0.0,-0.44555,0.00019,24.67731]
[1776989620678,33.34,78256.9,0.0,-0.44555,0.00019,24.67731]
[1776989621476,33.34,78256.9,0.0,-0.44555,0.00019,24.6773]
[1776989626497,33.34,78260.26,0.0,-0.44491,0.00019,24.67283]
[1776989629535,33.34,78266.13,0.0,-0.4438,0.00019,24.66497]
[1776989634556,33.34,78267.02,0.0,-0.44363,0.00019,24.66377]
[1776989640309,33.34,78268.3,0.0,-0.44339,0.00019,24.66206]
[1776989640603,33.34,78268.3,0.0,-0.44339,0.00019,24.66206]
[1776989641620,33.34,78268.3,0.0,-0.44339,0.00019,24.66207]
[1776989647626,33.35,78271.83,0.0,-0.44273,0.00019,24.65723]
[1776989649946,33.35,78271.05,0.0,-0.44288,0.00019,24.65833]
[1776989650029,33.35,78270.96,0.0,-0.4429,0.00019,24.65847]
[1776989655717,33.35,78270.69,0.0,-0.44295,0.00019,24.65888]
[1776989661624,33.35,78270.25,0.0,-0.44304,0.00019,24.6595]
[1776989666794,33.36,78274.18,0.0,-0.4423,0.00019,24.6541]
[1776989671957,33.36,78273.12,0.0,-0.4425,0.00019,24.65188]
[1776989678879,33.37,78273.72,0.0,-0.44239,0.00019,24.65109]
[1776989683913,33.37,78273.54,0.0,-0.44243,0.00019,24.65138]
[1776989688948,33.37,78272.83,0.0,-0.44257,0.00019,24.65242]
[1776989694996,33.38,78278.21,0.0,-0.44155,0.00019,24.64488]
[1776989699197,33.38,78281.7,0.0,-0.44089,0.00019,24.63991]
[1776989699671,33.38,78281.7,0.0,-0.4409,0.00019,24.63992]
[1776989702709,33.38,78290.1,0.0,-0.43931,0.00019,24.62764]
[1776989706236,33.38,78288.81,0.0,-0.43955,0.00019,24.62956]
[1776989706390,33.38,78288.81,0.0,-0.43955,0.00019,24.62956]
[1776989706420,33.38,78302.16,0.0,-0.43703,0.00019,24.60927]
[1776989708642,33.38,78307.12,0.0,-0.43609,0.00019,24.60147]
[1776989710574,33.38,78307.52,0.0,-0.43602,0.00019,24.60084]
[1776989710673,33.38,78307.89,0.0,-0.43595,0.00019,24.60026]
[1776989715384,33.38,78308.94,0.0,-0.43575,0.00019,24.5986]
[1776989715535,33.38,78322.75,0.0,-0.43315,0.00019,24.57607]
[1776989716031,33.38,78322.75,0.0,-0.43315,0.00019,24.57607]
[1776989716492,33.38,78322.75,0.0,-0.43315,0.00019,24.57607]
[1776989716681,33.38,78326.86,0.0,-0.43237,0.00019,24.56917]
[1776989717577,33.38,78326.86,0.0,-0.43237,0.00019,24.56917]
[1776989718750,33.38,78332.92,0.0,-0.43123,0.00019,24.55879]
[1776989719130,33.38,78332.92,0.0,-0.43123,0.00019,24.55879]
[1776989719276,33.38,78330.77,0.0,-0.43163,0.00019,24.56248]
[1776989720601,33.38,78330.77,0.0,-0.43163,0.00019,24.56248]
[1776989725635,33.38,78332.27,0.0,-0.43135,0.00019,24.55986]
[1776989730818,33.38,78328.89,0.0,-0.43198,0.00019,24.56568]
[1776989733624,33.38,78318.24,0.0,-0.43399,0.00019,24.57979]
[1776989734662,33.38,78311.07,0.0,-0.43534,0.00019,24.59146]
[1776989736675,33.38,78310.23,0.0,-0.4355,0.00019,24.59281]
[1776989738644,33.38,78302.47,0.0,-0.43697,0.00019,24.60507]
[1776989739365,33.38,78302.47,0.0,-0.43697,0.00019,24.60507]
[1776989739432,33.38,78302.47,0.0,-0.43697,0.00019,24.60507]
[1776989742055,33.38,78296.96,0.0,-0.43801,0.00019,24.61356]
[1776989742751,33.38,78293.35,0.0,-0.43869,0.00019,24.61904]
[1776989744685,33.38,78284.98,0.0,-0.44027,0.00019,24.63145]
[1776989748300,33.38,78282.67,0.0,-0.44071,0.00019,24.63485]
[1776989748402,33.39,78280.6,0.0,-0.44111,0.00019,24.63784]
[1776989754417,33.39,78278.28,0.0,-0.44155,0.00019,24.64122]
[1776989759452,33.39,78278.64,0.0,-0.44149,0.00019,24.64074]
[1776989764484,33.39,78279.11,0.0,-0.4414,0.00019,24.64009]
[1776989768737,33.4,78273.18,0.0,-0.44253,0.00019,24.64848]
[1776989774554,33.4,78275.5,0.0,-0.44209,0.00019,24.64527]
[1776989779590,33.4,78277.67,0.0,-0.44168,0.00019,24.64224]
[1776989784626,33.4,78277.61,0.0,-0.4417,0.00019,24.64233]
[1776989789659,33.4,78277.12,0.0,-0.44179,0.00019,24.64304]
[1776989794698,33.41,78278.64,0.0,-0.4415,0.00019,24.63718]
[1776989802752,33.41,78277.96,0.0,-0.44164,0.00019,24.63821]
[1776989807790,33.41,78275.95,0.0,-0.44202,0.00019,24.64109]
[1776989816399,33.42,78274.84,0.0,-0.44223,0.00019,24.64268]
[1776989818570,33.42,78271.19,0.0,-0.44293,0.00019,24.64779]
[1776989818661,33.42,78266.67,0.0,-0.44379,0.00019,24.65398]
[1776989823916,33.42,78263.31,0.0,-0.44442,0.00019,24.65851]
[1776989828954,33.41,78259.06,0.0,-0.44522,0.00019,24.66406]
[1776989832552,33.41,78258.16,0.0,-0.44538,0.00019,24.66519]
[1776989832747,33.41,78257.1,0.0,-0.44558,0.00019,24.66655]
[1776989836110,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989836913,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837241,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837286,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837427,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837499,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837560,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837620,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837780,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837825,33.4,78250.36,0.0,-0.44685,0.00019,24.67517]
[1776989837781,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989837984,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838065,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838201,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838271,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838402,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838449,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838464,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838584,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838628,33.4,78248.83,0.0,-0.44714,0.00019,24.67707]
[1776989838667,33.4,78242.15,0.0,-0.44841,0.00019,24.68534]
[1776989840141,33.4,78242.15,0.0,-0.44841,0.00019,24.68534]
[1776989840829,33.4,78240.18,0.0,-0.44878,0.00019,24.68772]
[1776989840973,33.4,78240.18,0.0,-0.44878,0.00019,24.68772]
[1776989841726,33.4,78239.59,0.0,-0.44889,0.00019,24.68842]
[1776989846734,33.39,78238.44,0.0,-0.4491,0.00019,24.68978]
[1776989851783,33.39,78238.92,0.0,-0.44901,0.00019,24.68918]
[1776989855814,33.39,78244.6,0.0,-0.44792,0.00019,24.6785]
[1776989856718,33.39,78254.91,0.0,-0.44597,0.00019,24.66546]
[1776989857808,33.39,78254.91,0.0,-0.44597,0.00019,24.66546]
[1776989857814,33.39,78254.91,0.0,-0.44597,0.00019,24.66546]
[1776989858157,33.39,78257.43,0.0,-0.44549,0.00019,24.66217]
[1776989863300,33.38,78261.45,0.0,-0.44472,0.00019,24.65682]
[1776989863517,33.38,78272.0,0.0,-0.44272,0.00019,24.64247]
[1776989865254,33.38,78275.11,0.0,-0.44213,0.00019,24.63814]
[1776989871688,33.39,78273.27,0.0,-0.44248,0.00019,24.64076]
[1776989877296,33.39,78279.22,0.0,-0.44136,0.00019,24.63241]
[1776989882505,33.4,78282.85,0.0,-0.44068,0.00019,24.62723]
[1776989888371,33.4,78287.24,0.0,-0.43986,0.00019,24.6209]
[1776989893517,33.41,78286.92,0.0,-0.43993,0.00019,24.62143]
[1776989899449,33.41,78286.64,0.0,-0.43999,0.00019,24.62191]
[1776989904484,33.41,78286.34,0.0,-0.44005,0.00019,24.6224]
[1776989909531,33.42,78283.66,0.0,-0.44056,0.00019,24.62636]
[1776989914555,33.42,78283.18,0.0,-0.44065,0.00019,24.62334]
[1776989919589,33.42,78282.65,0.0,-0.44075,0.00019,24.62414]
[1776989923435,33.43,78283.21,0.0,-0.44065,0.00019,24.62336]
[1776989923738,33.43,78283.21,0.0,-0.44065,0.00019,24.62336]
[1776989923944,33.43,78283.21,0.0,-0.44065,0.00019,24.62336]
[1776989923791,33.43,78290.85,0.0,-0.4392,0.00019,24.61214]
[1776989924264,33.43,78290.85,0.0,-0.4392,0.00019,24.61214]
[1776989924625,33.43,78290.85,0.0,-0.43921,0.00019,24.61215]
[1776989926298,33.43,78296.39,0.0,-0.43816,0.00019,24.60379]
[1776989926639,33.42,78296.05,0.0,-0.43822,0.00019,24.6043]
[1776989927603,33.42,78296.05,0.0,-0.43822,0.00019,24.6043]
[1776989927621,33.42,78296.05,0.0,-0.43822,0.00019,24.6043]
[1776989927932,33.42,78295.59,0.0,-0.43831,0.00019,24.60499]
[1776989929696,33.42,78295.59,0.0,-0.43831,0.00019,24.60498]
[1776989929813,33.42,78295.1,0.0,-0.4384,0.00019,24.60572]
[1776989931871,33.42,78302.76,0.0,-0.43695,0.00019,24.59394]
[1776989933797,33.42,78310.86,0.0,-0.43542,0.00019,24.58113]
[1776989937701,33.42,78313.79,0.0,-0.43486,0.00019,24.5764]
[1776989937713,33.42,78313.79,0.0,-0.43486,0.00019,24.5764]
[1776989937854,33.42,78315.28,0.0,-0.43458,0.00019,24.57398]
[1776989941730,33.42,78315.28,0.0,-0.43458,0.00019,24.57398]
[1776989941765,33.42,78315.28,0.0,-0.43458,0.00019,24.57398]
[1776989941791,33.42,78315.28,0.0,-0.43458,0.00019,24.57398]
[1776989941832,33.42,78317.79,0.0,-0.43411,0.00019,24.56988]
[1776989941997,33.42,78317.79,0.0,-0.43411,0.00019,24.56988]
[1776989942752,33.42,78317.79,0.0,-0.43411,0.00019,24.56988]
[1776989943868,33.42,78337.78,0.0,-0.43034,0.00019,24.536]
[1776989944766,33.42,78337.78,0.0,-0.43035,0.00019,24.53602]
[1776989945683,33.42,78337.78,0.0,-0.43035,0.00019,24.53602]
[1776989947449,33.42,78342.75,0.0,-0.42941,0.00019,24.52728]
[1776989947788,33.42,78342.75,0.0,-0.42941,0.00019,24.5273]
[1776989952821,33.43,78342.67,0.0,-0.42944,0.00019,24.52756]
[1776989956934,33.43,78351.82,0.0,-0.42773,0.00019,24.51116]
[1776989958631,33.43,78351.82,0.0,-0.42773,0.00019,24.51118]
[1776989958643,33.43,78351.82,0.0,-0.42773,0.00019,24.51118]
[1776989958916,33.43,78351.62,0.0,-0.42777,0.00019,24.51157]
[1776989964908,33.44,78349.66,0.0,-0.42815,0.00019,24.51524]
[1776989969944,33.44,78350.89,0.0,-0.42792,0.00019,24.51309]
[1776989974979,33.45,78350.95,0.0,-0.42791,0.00019,24.50929]
[1776989980027,33.45,78352.23,0.0,-0.42768,0.00019,24.50704]
[1776989985050,33.46,78352.26,0.0,-0.42768,0.00019,24.50708]
[1776989987639,33.46,78352.05,0.0,-0.42772,0.00019,24.50748]
[1776989987711,33.46,78352.05,0.0,-0.42772,0.00019,24.50748]
[1776989987721,33.46,78353.87,0.0,-0.42738,0.00019,24.50418]
[1776989990846,33.46,78359.58,0.0,-0.42631,0.00019,24.49364]
[1776989991286,33.46,78353.86,0.0,-0.42739,0.00019,24.50426]
[1776989997134,33.47,78352.1,0.0,-0.42773,0.00019,24.50759]
[1776990002173,33.47,78346.49,0.0,-0.42879,0.00019,24.51781]
[1776990007207,33.47,78349.31,0.0,-0.42826,0.00019,24.51281]
[1776990012243,33.48,78350.44,0.0,-0.42806,0.00019,24.51085]
[1776990017281,33.48,78351.71,0.0,-0.42783,0.00019,24.50863]
[1776990018795,33.48,78351.71,0.0,-0.42783,0.00019,24.50863]
[1776990018877,33.48,78351.71,0.0,-0.42783,0.00019,24.50863]
[1776990020929,33.48,78354.68,0.0,-0.42728,0.00019,24.50324]
[1776990020978,33.49,78368.87,0.0,-0.42462,0.00019,24.47668]
[1776990021243,33.49,78368.87,0.0,-0.42462,0.00019,24.47668]
[1776990021732,33.49,78368.87,0.0,-0.42462,0.00019,24.47668]
[1776990021946,33.49,78378.84,0.0,-0.42275,0.00019,24.45738]
[1776990022161,33.49,78378.84,0.0,-0.42275,0.00019,24.45738]
[1776990022279,33.49,78378.84,0.0,-0.42275,0.00019,24.45738]
[1776990022382,33.49,78378.84,0.0,-0.42275,0.00019,24.45738]
[1776990022397,33.49,78379.87,0.0,-0.42256,0.00019,24.45535]
[1776990023119,33.49,78379.87,0.0,-0.42256,0.00019,24.45535]
[1776990023131,33.49,78379.87,0.0,-0.42256,0.00019,24.45535]
[1776990023876,33.49,78380.1,0.0,-0.42252,0.00019,24.45493]
[1776990026012,33.49,78379.54,0.0,-0.42263,0.00019,24.45605]
[1776990027043,33.49,78380.15,0.0,-0.42252,0.00019,24.45488]
[1776990032064,33.49,78384.06,0.0,-0.42179,0.00019,24.44719]
[1776990033101,33.49,78390.05,0.0,-0.42066,0.00019,24.43135]
[1776990035059,33.49,78403.73,0.0,-0.4181,0.00019,24.4031]
[1776990035924,33.49,78409.78,0.0,-0.41697,0.00019,24.39031]
[1776990036114,33.49,78409.78,0.0,-0.41697,0.00019,24.39031]
[1776990037072,33.49,78409.58,0.0,-0.41701,0.00019,24.39074]
[1776990038187,33.49,78410.42,0.0,-0.41686,0.00019,24.38896]
[1776990038969,33.49,78409.74,0.0,-0.41698,0.00019,24.39041]
[1776990041451,33.49,78412.51,0.0,-0.41647,0.00019,24.38451]
[1776990041467,33.49,78412.51,0.0,-0.41647,0.00019,24.38451]
[1776990041745,33.49,78414.88,0.0,-0.41603,0.00019,24.37942]
[1776990042230,33.49,78414.88,0.0,-0.41603,0.00019,24.37942]
[1776990042379,33.49,78414.88,0.0,-0.41603,0.00019,24.37942]
[1776990043036,33.49,78425.29,0.0,-0.41409,0.00019,24.35667]
[1776990043519,33.49,78417.2,0.0,-0.4156,0.00019,24.37444]
[1776990044637,33.49,78417.2,0.0,-0.4156,0.00019,24.37444]
[1776990044691,33.49,78417.2,0.0,-0.4156,0.00019,24.37444]
[1776990044730,33.5,78409.49,0.0,-0.41704,0.00019,24.39104]
[1776990045273,33.5,78409.49,0.0,-0.41704,0.00019,24.39104]
[1776990045481,33.5,78409.49,0.0,-0.41704,0.00019,24.39105]
[1776990046621,33.5,78409.49,0.0,-0.41704,0.00019,24.39105]
[1776990046661,33.5,78401.12,0.0,-0.4186,0.00019,24.40869]
[1776990047347,33.5,78401.12,0.0,-0.4186,0.00019,24.40869]
[1776990047423,33.5,78401.12,0.0,-0.4186,0.00019,24.40869]
[1776990047495,33.5,78395.41,0.0,-0.41967,0.00019,24.42051]
[1776990048322,33.5,78395.41,0.0,-0.41967,0.00019,24.42051]
[1776990048503,33.5,78395.41,0.0,-0.41966,0.00019,24.42051]
[1776990051720,33.5,78389.37,0.0,-0.42079,0.00019,24.43281]
[1776990053996,33.49,78389.37,0.0,-0.42079,0.00019,24.43279]
[1776990054068,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054347,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054523,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054564,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054721,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054815,33.49,78381.09,0.0,-0.42234,0.00019,24.44933]
[1776990054917,33.49,78377.98,0.0,-0.42292,0.00019,24.45544]
[1776990055772,33.49,78377.98,0.0,-0.42292,0.00019,24.45544]
[1776990056080,33.49,78371.52,0.0,-0.42413,0.00019,24.46799]
[1776990056485,33.49,78371.52,0.0,-0.42413,0.00019,24.46799]
[1776990056688,33.49,78369.84,0.0,-0.42444,0.00019,24.47121]
[1776990062606,33.49,78365.68,0.0,-0.42522,0.00019,24.47918]
[1776990067635,33.5,78366.69,0.0,-0.42504,0.00019,24.47731]
[1776990072965,33.5,78366.62,0.0,-0.42506,0.00019,24.47749]
[1776990076262,33.5,78363.7,0.0,-0.42561,0.00019,24.48306]
[1776990076310,33.5,78363.7,0.0,-0.42561,0.00019,24.48306]
[1776990076705,33.5,78356.13,0.0,-0.42703,0.00019,24.49715]
[1776990077790,33.5,78356.13,0.0,-0.42703,0.00019,24.49715]
[1776990077810,33.5,78352.35,0.0,-0.42773,0.00019,24.50407]
[1776990079585,33.5,78352.35,0.0,-0.42773,0.00019,24.50407]
[1776990079720,33.5,78351.98,0.0,-0.4278,0.00019,24.50474]
[1776990084860,33.5,78360.35,0.0,-0.42624,0.00019,24.48934]
[1776990090798,33.5,78359.56,0.0,-0.42638,0.00019,24.49083]
[1776990095837,33.5,78359.27,0.0,-0.42643,0.00019,24.48761]
[1776990098857,33.5,78366.56,0.0,-0.42507,0.00019,24.47393]
[1776990103892,33.5,78368.55,0.0,-0.42469,0.00019,24.47012]
[1776990108928,33.5,78363.38,0.0,-0.42566,0.00019,24.47991]
[1776990113963,33.5,78364.86,0.0,-0.42538,0.00019,24.47712]
[1776990118998,33.5,78365.97,0.0,-0.42517,0.00019,24.47503]
[1776990124044,33.5,78362.89,0.0,-0.42575,0.00019,24.48084]
[1776990129069,33.5,78363.88,0.0,-0.42557,0.00019,24.47898]
[1776990133096,33.5,78373.08,0.0,-0.42384,0.00019,24.46142]
[1776990136454,33.5,78371.16,0.0,-0.4242,0.00019,24.46509]
[1776990136543,33.5,78371.16,0.0,-0.4242,0.00019,24.46509]
[1776990137129,33.5,78386.21,0.0,-0.42138,0.00019,24.43553]
[1776990139139,33.5,78387.3,0.0,-0.42118,0.00019,24.4333]
[1776990144175,33.49,78378.13,0.0,-0.42288,0.00019,24.45138]
[1776990147194,33.49,78371.76,0.0,-0.42407,0.00019,24.46372]
[1776990148321,33.49,78363.53,0.0,-0.42561,0.00019,24.47939]
[1776990153421,33.49,78362.17,0.0,-0.42585,0.00019,24.47815]
[1776990159279,33.49,78357.47,0.0,-0.42674,0.00019,24.48691]
[1776990164315,33.49,78360.14,0.0,-0.42624,0.00019,24.48196]
[1776990169335,33.49,78364.92,0.0,-0.42534,0.00019,24.47297]
[1776990172212,33.49,78373.75,0.0,-0.42368,0.00019,24.45604]
[1776990173988,33.49,78373.58,0.0,-0.42371,0.00019,24.45634]
[1776990174081,33.49,78373.58,0.0,-0.42371,0.00019,24.45634]
[1776990174234,33.49,78373.58,0.0,-0.42371,0.00019,24.45634]
[1776990174123,33.49,78406.76,0.0,-0.41751,0.00019,24.38905]
[1776990174415,33.49,78406.76,0.0,-0.41751,0.00019,24.38905]
[1776990174613,33.49,78406.76,0.0,-0.41751,0.00019,24.38905]
[1776990174851,33.49,78406.76,0.0,-0.41751,0.00019,24.38905]
[1776990174952,33.49,78419.14,0.0,-0.4152,0.00019,24.3624]
[1776990176291,33.49,78418.0,0.0,-0.41541,0.00019,24.36488]
[1776990176403,33.49,78418.18,0.0,-0.41538,0.00019,24.36448]
[1776990180397,33.48,78414.52,0.0,-0.41605,0.00019,24.37237]
[1776990180885,33.48,78414.19,0.0,-0.41611,0.00019,24.37306]
[1776990182703,33.48,78414.88,0.0,-0.41598,0.00019,24.37155]
[1776990183145,33.48,78414.58,0.0,-0.41604,0.00019,24.37219]
[1776990184520,33.48,78411.75,0.0,-0.41657,0.00019,24.37829]
[1776990184664,33.48,78408.35,0.0,-0.4172,0.00019,24.38555]
[1776990186212,33.48,78408.35,0.0,-0.4172,0.00019,24.38555]
[1776990186925,33.48,78406.34,0.0,-0.41758,0.00019,24.38984]
[1776990189208,33.48,78405.52,0.0,-0.41773,0.00019,24.39158]
[1776990189245,33.48,78405.4,0.0,-0.41776,0.00019,24.39183]
[1776990196255,33.49,78404.78,0.0,-0.41787,0.00019,24.39316]
[1776990196341,33.49,78405.26,0.0,-0.41778,0.00019,24.39216]
[1776990197154,33.49,78410.21,0.0,-0.41686,0.00019,24.38167]
[1776990197508,33.49,78410.21,0.0,-0.41686,0.00019,24.38167]
[1776990198104,33.49,78418.64,0.0,-0.41529,0.00019,24.36349]
[1776990198653,33.49,78418.64,0.0,-0.41529,0.00019,24.36349]
[1776990199166,33.49,78419.74,0.0,-0.41509,0.00019,24.3611]
[1776990200952,33.49,78419.2,0.0,-0.41519,0.00019,24.36231]
[1776990200989,33.49,78419.2,0.0,-0.41519,0.00019,24.36231]
[1776990201043,33.49,78419.2,0.0,-0.41519,0.00019,24.36231]
[1776990201136,33.49,78419.59,0.0,-0.41512,0.00019,24.36148]
[1776990202726,33.49,78419.59,0.0,-0.41512,0.00019,24.36148]
[1776990203950,33.49,78424.17,0.0,-0.41426,0.00019,24.3514]
[1776990204048,33.49,78423.08,0.0,-0.41447,0.00019,24.35381]
[1776990209631,33.49,78428.02,0.0,-0.41355,0.00019,24.34285]
[1776990214668,33.49,78427.31,0.0,-0.41367,0.00019,24.34066]
[1776990218082,33.49,78427.3,0.0,-0.41367,0.00019,24.34069]
[1776990218130,33.49,78427.3,0.0,-0.41367,0.00019,24.34069]
[1776990218258,33.49,78427.3,0.0,-0.41367,0.00019,24.34069]
[1776990218259,33.49,78427.3,0.0,-0.41367,0.00019,24.34069]
[1776990218219,33.49,78435.23,0.0,-0.4122,0.00019,24.32288]
[1776990218445,33.49,78435.23,0.0,-0.4122,0.00019,24.32288]
[1776990218694,33.49,78435.23,0.0,-0.4122,0.00019,24.32288]
[1776990219701,33.49,78442.01,0.0,-0.41094,0.00019,24.30737]
[1776990221424,33.49,78444.13,0.0,-0.41055,0.00019,24.30249]
[1776990221464,33.49,78444.13,0.0,-0.41055,0.00019,24.30249]
[1776990221715,33.49,78441.24,0.0,-0.41108,0.00019,24.30916]
[1776990225854,33.49,78448.66,0.0,-0.4097,0.00019,24.29192]
[1776990227362,33.49,78451.78,0.0,-0.40912,0.00019,24.2846]
[1776990228248,33.49,78452.63,0.0,-0.40897,0.00019,24.2826]
[1776990229162,33.49,78452.63,0.0,-0.40897,0.00019,24.2826]
[1776990229178,33.49,78453.65,0.0,-0.40878,0.00019,24.28022]
[1776990231192,33.49,78455.98,0.0,-0.40835,0.00019,24.27471]
[1776990231257,33.49,78455.24,0.0,-0.40849,0.00019,24.2765]
[1776990232820,33.49,78453.05,0.0,-0.40889,0.00019,24.28167]
[1776990233229,33.49,78453.61,0.0,-0.40879,0.00019,24.28033]
[1776990238264,33.49,78456.06,0.0,-0.40833,0.00019,24.27454]
[1776990242332,33.49,78462.2,0.0,-0.4072,0.00019,24.25991]
[1776990245160,33.49,78457.58,0.0,-0.40805,0.00019,24.27095]
[1776990245262,33.49,78452.5,0.0,-0.409,0.00019,24.28306]
[1776990247088,33.5,78445.73,0.0,-0.41026,0.00019,24.29901]
[1776990248269,33.5,78439.34,0.0,-0.41145,0.00019,24.31379]
[1776990249165,33.5,78439.34,0.0,-0.41145,0.00019,24.31379]
[1776990249281,33.5,78434.01,0.0,-0.41245,0.00019,24.32595]
[1776990250236,33.5,78427.98,0.0,-0.41357,0.00019,24.33952]
[1776990251245,33.5,78417.59,0.0,-0.41551,0.00019,24.36241]
[1776990252281,33.5,78411.41,0.0,-0.41666,0.00019,24.37575]
[1776990254487,33.5,78408.73,0.0,-0.41716,0.00019,24.38149]
[1776990254498,33.5,78408.73,0.0,-0.41716,0.00019,24.38149]
[1776990254501,33.5,78408.73,0.0,-0.41716,0.00019,24.38149]
[1776990255198,33.5,78408.52,0.0,-0.4172,0.00019,24.38194]
[1776990256320,33.5,78398.38,0.0,-0.41909,0.00019,24.40322]
[1776990257258,33.5,78384.86,0.0,-0.42162,0.00019,24.43069]
[1776990257658,33.5,78384.86,0.0,-0.42162,0.00019,24.43069]
[1776990258230,33.5,78382.96,0.0,-0.42197,0.00019,24.43446]
[1776990258522,33.5,78382.96,0.0,-0.42197,0.00019,24.43446]
[1776990258555,33.5,78382.96,0.0,-0.42197,0.00019,24.43446]
[1776990259186,33.5,78382.96,0.0,-0.42197,0.00019,24.43446]
[1776990259241,33.5,78382.96,0.0,-0.42197,0.00019,24.43446]
[1776990263330,33.5,78377.7,0.0,-0.42295,0.00019,24.4448]
[1776990263411,33.5,78377.7,0.0,-0.42295,0.00019,24.4448]
[1776990264299,33.5,78371.82,0.0,-0.42405,0.00019,24.45622]
[1776990265326,33.5,78371.82,0.0,-0.42405,0.00019,24.45622]
[1776990265345,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265361,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265474,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265515,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265533,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265539,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265793,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265846,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990265924,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990266025,33.5,78371.82,0.0,-0.42406,0.00019,24.45623]
[1776990266029,33.5,78369.46,0.0,-0.4245,0.00019,24.46078]
[1776990269052,33.5,78363.68,0.0,-0.42558,0.00019,24.47178]
[1776990271066,33.5,78357.52,0.0,-0.42673,0.00019,24.4795]
[1776990272519,33.5,78357.95,0.0,-0.42665,0.00019,24.47871]
[1776990272531,33.5,78357.95,0.0,-0.42665,0.00019,24.47871]
[1776990273219,33.5,78364.72,0.0,-0.42538,0.00019,24.46604]
[1776990278220,33.5,78363.52,0.0,-0.42561,0.00019,24.46833]
[1776990283304,33.5,78367.03,0.0,-0.42495,0.00019,24.4617]
[1776990285406,33.5,78359.13,0.0,-0.42643,0.00019,24.47653]
[1776990290678,33.5,78362.72,0.0,-0.42575,0.00019,24.46979]
[1776990296158,33.5,78362.54,0.0,-0.42578,0.00019,24.47006]
[1776990297360,33.5,78341.01,0.0,-0.42982,0.00019,24.5092]
[1776990297919,33.5,78341.01,0.0,-0.42982,0.00019,24.5092]
[1776990297996,33.5,78341.01,0.0,-0.42982,0.00019,24.5092]
[1776990298065,33.5,78341.01,0.0,-0.42982,0.00019,24.5092]
[1776990298185,33.5,78341.01,0.0,-0.42982,0.00019,24.5092]
[1776990298290,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990298665,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990298800,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990298973,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990299100,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990299188,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990299253,33.5,78325.74,0.0,-0.43269,0.00019,24.53546]
[1776990299314,33.5,78324.44,0.0,-0.43294,0.00019,24.53763]
[1776990299400,33.5,78324.44,0.0,-0.43294,0.00019,24.53763]
[1776990299458,33.5,78324.44,0.0,-0.43294,0.00019,24.53763]
[1776990299471,33.5,78324.44,0.0,-0.43294,0.00019,24.53763]
[1776990300273,33.5,78324.44,0.0,-0.43293,0.00019,24.53761]
[1776990304308,33.49,78330.23,0.0,-0.43184,0.00019,24.52779]
[1776990304637,33.49,78330.23,0.0,-0.43184,0.00019,24.52779]
[1776990304671,33.49,78330.23,0.0,-0.43184,0.00019,24.52779]
[1776990305314,33.49,78333.74,0.0,-0.43118,0.00019,24.52178]
[1776990306323,33.49,78341.74,0.0,-0.42968,0.00019,24.50784]
[1776990306462,33.49,78341.74,0.0,-0.42968,0.00019,24.50784]
[1776990306508,33.49,78341.74,0.0,-0.42968,0.00019,24.50784]
[1776990307328,33.49,78342.29,0.0,-0.42957,0.00019,24.50687]
[1776990308116,33.49,78342.29,0.0,-0.42957,0.00019,24.50687]
[1776990308130,33.49,78342.29,0.0,-0.42957,0.00019,24.50687]
[1776990308136,33.49,78342.29,0.0,-0.42957,0.00019,24.50687]
[1776990308218,33.49,78342.29,0.0,-0.42957,0.00019,24.50687]
[1776990308347,33.49,78348.69,0.0,-0.42837,0.00019,24.49545]
[1776990310492,33.49,78353.96,0.0,-0.42738,0.00019,24.48587]
[1776990310550,33.49,78353.96,0.0,-0.42738,0.00019,24.48587]
[1776990312161,33.49,78351.74,0.0,-0.4278,0.00019,24.48992]
[1776990312363,33.49,78352.2,0.0,-0.42771,0.00019,24.48909]
[1776990312451,33.49,78352.2,0.0,-0.42771,0.00019,24.48909]
[1776990313369,33.49,78353.18,0.0,-0.42753,0.00019,24.4873]
[1776990316394,33.49,78346.49,0.0,-0.42878,0.00019,24.49941]
[1776990316512,33.49,78346.49,0.0,-0.42878,0.00019,24.49941]
[1776990317398,33.49,78344.73,0.0,-0.42911,0.00019,24.50255]
[1776990322420,33.49,78344.43,0.0,-0.42917,0.00019,24.50307]
[1776990327492,33.49,78346.15,0.0,-0.42885,0.00019,24.5]
[1776990328461,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329015,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329030,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329085,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329122,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329180,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329319,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329356,33.49,78347.38,0.0,-0.42861,0.00019,24.49779]
[1776990329397,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990329626,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990329685,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990329835,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990329894,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990330029,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990330070,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990330083,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990330239,33.49,78348.62,0.0,-0.42838,0.00019,24.49556]
[1776990330334,33.49,78353.38,0.0,-0.42749,0.00019,24.48692]
[1776990331034,33.49,78353.38,0.0,-0.42749,0.00019,24.48692]
[1776990331103,33.49,78353.38,0.0,-0.42749,0.00019,24.48692]
[1776990331114,33.49,78355.69,0.0,-0.42705,0.00019,24.4789]
[1776990332785,33.49,78355.69,0.0,-0.42705,0.00019,24.4789]
[1776990332894,33.49,78358.28,0.0,-0.42656,0.00019,24.47413]
[1776990334819,33.49,78358.28,0.0,-0.42656,0.00019,24.47413]
[1776990334829,33.49,78358.28,0.0,-0.42656,0.00019,24.47413]
[1776990335221,33.49,78358.68,0.0,-0.42649,0.00019,24.4734]
[1776990340239,33.5,78356.73,0.0,-0.42686,0.00019,24.47704]
[1776990340851,33.5,78356.92,0.0,-0.42682,0.00019,24.47669]
[1776990341333,33.5,78356.76,0.0,-0.42685,0.00019,24.477]
[1776990343980,33.5,78350.49,0.0,-0.42803,0.00019,24.48848]
[1776990346396,33.5,78349.13,0.0,-0.42828,0.00019,24.49094]
[1776990347299,33.5,78346.09,0.0,-0.42886,0.00019,24.4964]
[1776990352641,33.5,78346.95,0.0,-0.42869,0.00019,24.49485]
[1776990357679,33.5,78347.81,0.0,-0.42853,0.00019,24.4933]
[1776990360389,33.49,78354.67,0.0,-0.42724,0.00019,24.48083]
[1776990365424,33.5,78357.92,0.0,-0.42663,0.00019,24.47485]
[1776990370445,33.5,78358.62,0.0,-0.4265,0.00019,24.47358]
[1776990375498,33.5,78360.26,0.0,-0.4262,0.00019,24.47055]
[1776990381254,33.5,78363.56,0.0,-0.42558,0.00019,24.46441]
[1776990383297,33.5,78362.73,0.0,-0.42574,0.00019,24.46599]
[1776990383391,33.5,78363.85,0.0,-0.42553,0.00019,24.46389]
[1776990384278,33.5,78363.85,0.0,-0.42553,0.00019,24.46389]
[1776990384432,33.5,78365.85,0.0,-0.42516,0.00019,24.46012]
[1776990385591,33.5,78368.52,0.0,-0.42466,0.00019,24.45505]
[1776990386233,33.5,78371.1,0.0,-0.42418,0.00019,24.45012]
[1776990389436,33.5,78377.44,0.0,-0.42299,0.00019,24.43782]
[1776990394442,33.5,78381.59,0.0,-0.4222,0.00019,24.42586]
[1776990399467,33.5,78380.92,0.0,-0.42233,0.00019,24.42718]
[1776990404487,33.5,78383.19,0.0,-0.4219,0.00019,24.42269]
[1776990407555,33.5,78390.39,0.0,-0.42056,0.00019,24.40824]
[1776990408774,33.5,78390.96,0.0,-0.42045,0.00019,24.40709]
[1776990409214,33.5,78396.34,0.0,-0.41945,0.00019,24.39608]
[1776990411938,33.5,78401.24,0.0,-0.41853,0.00019,24.38589]
[1776990412412,33.5,78406.99,0.0,-0.41745,0.00019,24.3738]
[1776990413178,33.5,78412.81,0.0,-0.41637,0.00019,24.36137]
[1776990415435,33.5,78399.81,0.0,-0.41879,0.00019,24.38885]
[1776990416492,33.5,78391.61,0.0,-0.42033,0.00019,24.40571]
[1776990421560,33.5,78386.49,0.0,-0.42128,0.00019,24.41603]
[1776990424596,33.5,78393.06,0.0,-0.42005,0.00019,24.4027]
[1776990425419,33.5,78400.59,0.0,-0.41864,0.00019,24.38715]
[1776990426048,33.5,78400.59,0.0,-0.41864,0.00019,24.38715]
[1776990426389,33.5,78402.53,0.0,-0.41828,0.00019,24.38309]
[1776990431963,33.5,78403.83,0.0,-0.41804,0.00019,24.38036]
[1776990436046,33.5,78407.32,0.0,-0.41738,0.00019,24.37299]
[1776990436457,33.5,78408.49,0.0,-0.41717,0.00019,24.37051]
[1776990436639,33.5,78408.49,0.0,-0.41717,0.00019,24.37051]
[1776990437533,33.5,78410.57,0.0,-0.41678,0.00019,24.36611]
[1776990438423,33.5,78410.57,0.0,-0.41678,0.00019,24.36611]
[1776990438481,33.5,78410.57,0.0,-0.41678,0.00019,24.36611]
[1776990438475,33.5,78411.4,0.0,-0.41663,0.00019,24.36434]
[1776990438579,33.5,78411.4,0.0,-0.41663,0.00019,24.36434]
[1776990440675,33.5,78411.4,0.0,-0.41663,0.00019,24.36434]
[1776990441263,33.5,78411.4,0.0,-0.41663,0.00019,24.36436]
[1776990446298,33.5,78411.74,0.0,-0.41657,0.00019,24.36368]
[1776990453550,33.5,78411.45,0.0,-0.41663,0.00019,24.36435]
[1776990463417,33.51,78410.7,0.0,-0.41677,0.00019,24.36232]
[1776990468454,33.51,78413.83,0.0,-0.41619,0.00019,24.35566]
[1776990469460,33.51,78421.08,0.0,-0.41484,0.00019,24.33992]
[1776990474494,33.52,78423.01,0.0,-0.41449,0.00019,24.3358]
[1776990479530,33.52,78423.46,0.0,-0.41441,0.00019,24.33493]
[1776990484564,33.53,78423.11,0.0,-0.41449,0.00019,24.33583]
[1776990489599,33.53,78418.81,0.0,-0.4153,0.00019,24.34537]
[1776990493628,33.53,78426.39,0.0,-0.41389,0.00019,24.32882]
[1776990495461,33.53,78426.39,0.0,-0.41389,0.00019,24.32882]
[1776990495471,33.53,78426.39,0.0,-0.41389,0.00019,24.32882]
[1776990495547,33.54,78428.49,0.0,-0.41351,0.00019,24.32422]
[1776990498481,33.54,78421.47,0.0,-0.41482,0.00019,24.33983]
[1776990503482,33.54,78419.05,0.0,-0.41528,0.00019,24.3452]
[1776990508649,33.55,78417.4,0.0,-0.4156,0.00019,24.34896]
[1776990513658,33.55,78413.95,0.0,-0.41624,0.00019,24.35272]
[1776990518677,33.55,78411.92,0.0,-0.41663,0.00019,24.35717]
[1776990522513,33.56,78404.74,0.0,-0.41797,0.00019,24.37245]
[1776990525605,33.56,78397.84,0.0,-0.41926,0.00019,24.38683]
[1776990530630,33.56,78400.21,0.0,-0.41882,0.00019,24.38195]
[1776990535634,33.56,78397.89,0.0,-0.41925,0.00019,24.38676]
[1776990541783,33.56,78399.34,0.0,-0.41898,0.00019,24.38378]
[1776990544152,33.56,78399.99,0.0,-0.41886,0.00019,24.38243]
[1776990544531,33.56,78401.1,0.0,-0.41865,0.00019,24.38013]
[1776990549557,33.56,78398.41,0.0,-0.41916,0.00019,24.38571]
[1776990550236,33.56,78397.71,0.0,-0.41929,0.00019,24.38716]
[1776990550553,33.56,78397.11,0.0,-0.4194,0.00019,24.38839]
[1776990555590,33.56,78399.48,0.0,-0.41896,0.00019,24.3835]
[1776990560668,33.56,78398.41,0.0,-0.41916,0.00019,24.38572]
[1776990565723,33.56,78397.72,0.0,-0.41928,0.00019,24.38714]
[1776990568663,33.56,78391.27,0.0,-0.42049,0.00019,24.40031]
[1776990569011,33.56,78391.27,0.0,-0.42049,0.00019,24.40031]
[1776990569511,33.56,78389.9,0.0,-0.42074,0.00019,24.40307]
[1776990570043,33.56,78389.9,0.0,-0.42074,0.00019,24.40307]
[1776990570599,33.56,78389.96,0.0,-0.42073,0.00019,24.40293]
[1776990575715,33.56,78390.62,0.0,-0.42059,0.00019,24.3977]
[1776990580752,33.55,78390.53,0.0,-0.4206,0.00019,24.39779]
[1776990585776,33.55,78394.44,0.0,-0.41986,0.00019,24.38974]
[1776990590788,33.55,78396.1,0.0,-0.41955,0.00019,24.38628]
[1776990595788,33.54,78401.37,0.0,-0.41856,0.00019,24.37536]
[1776990600798,33.54,78403.29,0.0,-0.4182,0.00019,24.37134]
[1776990605764,33.54,78410.43,0.0,-0.41687,0.00019,24.35627]
[1776990609895,33.55,78412.24,0.0,-0.41654,0.00019,24.35243]
[1776990610651,33.55,78417.83,0.0,-0.41549,0.00019,24.34039]
[1776990615708,33.55,78423.36,0.0,-0.41447,0.00019,24.32835]
[1776990620791,33.55,78423.42,0.0,-0.41447,0.00019,24.32833]
[1776990624368,33.55,78427.6,0.0,-0.41369,0.00019,24.31916]
[1776990624607,33.55,78428.19,0.0,-0.41359,0.00019,24.31787]
[1776990628317,33.56,78428.43,0.0,-0.41355,0.00019,24.31741]
[1776990628708,33.56,78428.72,0.0,-0.41349,0.00019,24.31679]
[1776990633709,33.56,78428.91,0.0,-0.41345,0.00019,24.31266]
[1776990638711,33.57,78431.42,0.0,-0.413,0.00019,24.30717]
[1776990643748,33.57,78430.89,0.0,-0.41311,0.00019,24.30849]
[1776990649108,33.57,78427.75,0.0,-0.4137,0.00019,24.31565]
[1776990649900,33.58,78427.75,0.0,-0.4137,0.00019,24.31568]
[1776990650733,33.58,78427.49,0.0,-0.41375,0.00019,24.31628]
[1776990651215,33.58,78427.49,0.0,-0.41375,0.00019,24.31628]
[1776990656784,33.58,78427.76,0.0,-0.41371,0.00019,24.31582]
[1776990662209,33.58,78423.64,0.0,-0.41449,0.00019,24.32501]
[1776990662253,33.58,78423.64,0.0,-0.41449,0.00019,24.32501]
[1776990662276,33.58,78423.64,0.0,-0.41449,0.00019,24.32501]
[1776990663737,33.59,78430.84,0.0,-0.41315,0.00019,24.30909]
[1776990664712,33.59,78437.46,0.0,-0.41192,0.00019,24.2942]
[1776990665180,33.59,78437.46,0.0,-0.41192,0.00019,24.2942]
[1776990665456,33.59,78439.73,0.0,-0.4115,0.00019,24.28906]
[1776990666055,33.59,78439.73,0.0,-0.4115,0.00019,24.28906]
[1776990666696,33.59,78441.76,0.0,-0.41113,0.00019,24.28444]
[1776990671727,33.58,78444.34,0.0,-0.41064,0.00019,24.27841]
[1776990676792,33.58,78442.93,0.0,-0.4109,0.00019,24.28156]
[1776990681812,33.58,78437.2,0.0,-0.41197,0.00019,24.29474]
[1776990682758,33.59,78429.2,0.0,-0.41346,0.00019,24.31277]
[1776990687805,33.59,78430.55,0.0,-0.41321,0.00019,24.30982]
[1776990692844,33.59,78425.9,0.0,-0.41407,0.00019,24.31646]
[1776990694839,33.59,78418.94,0.0,-0.41537,0.00019,24.33172]
[1776990698719,33.59,78413.01,0.0,-0.41647,0.00019,24.34454]
[1776990700624,33.59,78408.08,0.0,-0.41739,0.00019,24.35503]
[1776990700764,33.59,78409.02,0.0,-0.41722,0.00019,24.35304]
[1776990702605,33.59,78414.0,0.0,-0.41629,0.00019,24.34243]
[1776990702793,33.59,78415.74,0.0,-0.41597,0.00019,24.3387]
[1776990707826,33.6,78414.1,0.0,-0.41627,0.00019,24.34226]
[1776990712906,33.6,78413.44,0.0,-0.4164,0.00019,24.34371]
[1776990714777,33.6,78412.55,0.0,-0.41657,0.00019,24.34562]
[1776990715187,33.6,78413.04,0.0,-0.41648,0.00019,24.34458]
[1776990720224,33.6,78412.93,0.0,-0.4165,0.00019,24.34485]
[1776990721723,33.6,78403.47,0.0,-0.41826,0.00019,24.36485]
[1776990725003,33.6,78401.95,0.0,-0.41855,0.00019,24.36803]
[1776990725656,33.6,78393.37,0.0,-0.42015,0.00019,24.38567]
[1776990725905,33.6,78393.37,0.0,-0.42015,0.00019,24.38567]
[1776990726852,33.6,78389.47,0.0,-0.42087,0.00019,24.39356]
[1776990731859,33.6,78385.63,0.0,-0.42159,0.00019,24.4012]
[1776990737095,33.6,78389.05,0.0,-0.42094,0.00019,24.39431]
[1776990739458,33.59,78396.17,0.0,-0.41961,0.00019,24.37983]
[1776990744463,33.59,78397.2,0.0,-0.41942,0.00019,24.3777]
[1776990749492,33.59,78399.83,0.0,-0.41893,0.00019,24.37227]
[1776990754495,33.59,78398.92,0.0,-0.41909,0.00019,24.37034]
[1776990759578,33.59,78401.26,0.0,-0.41865,0.00019,24.36549]
[1776990762982,33.59,78407.94,0.0,-0.41741,0.00019,24.3515]
[1776990768019,33.59,78408.57,0.0,-0.41729,0.00019,24.3502]
[1776990773817,33.6,78406.71,0.0,-0.41764,0.00019,24.35415]
[1776990779064,33.6,78411.57,0.0,-0.41674,0.00019,24.34388]
[1776990784078,33.6,78415.27,0.0,-0.41605,0.00019,24.336]
[1776990789092,33.6,78418.65,0.0,-0.41542,0.00019,24.32873]
[1776990793846,33.6,78424.76,0.0,-0.41429,0.00019,24.31543]
[1776990798904,33.6,78423.37,0.0,-0.41455,0.00019,24.31855]
[1776990804107,33.61,78422.73,0.0,-0.41468,0.00019,24.32004]
[1776990809146,33.61,78419.24,0.0,-0.41533,0.00019,24.32771]
[1776990814174,33.61,78418.87,0.0,-0.4154,0.00019,24.32477]
[1776990819304,33.61,78418.03,0.0,-0.41556,0.00019,24.32664]
[1776990822947,33.61,78409.02,0.0,-0.41724,0.00019,24.34597]
[1776990827998,33.61,78407.75,0.0,-0.41747,0.00019,24.34865]
[1776990832999,33.61,78406.61,0.0,-0.41768,0.00019,24.35104]
[1776990838050,33.61,78406.0,0.0,-0.4178,0.00019,24.35234]
[1776990843088,33.61,78406.61,0.0,-0.41768,0.00019,24.35106]
[1776990848127,33.61,78407.01,0.0,-0.41761,0.00019,24.35021]
[1776990853188,33.61,78408.38,0.0,-0.41736,0.00019,24.34732]
[1776990856988,33.61,78414.3,0.0,-0.41625,0.00019,24.33472]
[1776990858937,33.61,78421.26,0.0,-0.41496,0.00019,24.31968]
[1776990863940,33.61,78422.49,0.0,-0.41473,0.00019,24.31702]
[1776990869027,33.62,78422.32,0.0,-0.41477,0.00019,24.31744]
[1776990874068,33.62,78426.23,0.0,-0.41404,0.00019,24.30513]
[1776990879069,33.62,78423.21,0.0,-0.4146,0.00019,24.31184]
[1776990884093,33.62,78422.46,0.0,-0.41475,0.00019,24.31355]
[1776990889149,33.63,78422.55,0.0,-0.41474,0.00019,24.31342]
[1776990894166,33.63,78420.22,0.0,-0.41517,0.00019,24.31856]
[1776990897011,33.63,78426.74,0.0,-0.41396,0.00019,24.30431]
[1776990902064,33.63,78425.33,0.0,-0.41423,0.00019,24.30751]
[1776990906071,33.63,78419.32,0.0,-0.41535,0.00019,24.3207]
[1776990911076,33.64,78418.33,0.0,-0.41554,0.00019,24.3229]
[1776990912844,33.64,78418.09,0.0,-0.41559,0.00019,24.32343]
[1776990912978,33.64,78418.22,0.0,-0.41556,0.00019,24.32316]
[1776990918041,33.64,78420.37,0.0,-0.41517,0.00019,24.31855]
[1776990923506,33.64,78419.85,0.0,-0.41527,0.00019,24.31974]
[1776990926035,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926182,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926355,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926386,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926479,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926509,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926543,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926568,33.64,78427.51,0.0,-0.41385,0.00019,24.30299]
[1776990926676,33.64,78427.51,0.0,-0.41385,0.00019,24.30301]
[1776990928310,33.64,78431.91,0.0,-0.41304,0.00019,24.29326]
[1776990928688,33.64,78430.57,0.0,-0.41329,0.00019,24.29627]
[1776990930901,33.64,78428.76,0.0,-0.41362,0.00019,24.30031]
[1776990930955,33.64,78428.76,0.0,-0.41362,0.00019,24.30031]
[1776990931034,33.65,78429.6,0.0,-0.41346,0.00019,24.29466]
[1776990932391,33.65,78429.6,0.0,-0.41346,0.00019,24.29468]
[1776990932928,33.65,78429.56,0.0,-0.41347,0.00019,24.29479]
[1776990937946,33.65,78427.9,0.0,-0.41378,0.00019,24.29856]
[1776990942952,33.65,78427.37,0.0,-0.41389,0.00019,24.29983]
[1776990948002,33.66,78430.52,0.0,-0.41331,0.00019,24.29294]
[1776990952067,33.66,78439.01,0.0,-0.41174,0.00019,24.27397]
[1776990957103,33.66,78439.63,0.0,-0.41164,0.00019,24.27265]
[1776990962146,33.67,78435.8,0.0,-0.41235,0.00019,24.28142]
[1776990967168,33.67,78438.55,0.0,-0.41185,0.00019,24.27531]
[1776990972105,33.67,78446.0,0.0,-0.41048,0.00019,24.25838]
[1776990977130,33.67,78441.21,0.0,-0.41137,0.00019,24.26943]
[1776990982423,33.68,78437.81,0.0,-0.41201,0.00019,24.27724]
[1776990986426,33.68,78437.8,0.0,-0.41201,0.00019,24.27733]
[1776990986435,33.68,78437.8,0.0,-0.41201,0.00019,24.27733]
[1776990986742,33.68,78437.8,0.0,-0.41201,0.00019,24.27733]
[1776990987101,33.68,78449.91,0.0,-0.40977,0.00018,24.24956]
[1776990988108,33.68,78449.83,0.0,-0.40978,0.00018,24.24971]
[1776990991415,33.68,78448.8,0.0,-0.40996,0.00019,24.24819]
[1776990992137,33.67,78452.34,0.0,-0.4093,0.00018,24.23993]
[1776990992347,33.67,78452.34,0.0,-0.4093,0.00018,24.23993]
[1776990993146,33.67,78451.87,0.0,-0.40938,0.00019,24.24101]
[1776990995491,33.67,78453.88,0.0,-0.40901,0.00018,24.23623]
[1776990996142,33.67,78454.01,0.0,-0.40898,0.00018,24.23589]
[1776990999116,33.67,78456.58,0.0,-0.4085,0.00018,24.22976]
[1776990999188,33.67,78456.5,0.0,-0.40851,0.00018,24.22991]
[1776991001567,33.67,78453.78,0.0,-0.40901,0.00019,24.23627]
[1776991001821,33.66,78449.16,0.0,-0.40986,0.00019,24.24698]
[1776991007241,33.66,78454.67,0.0,-0.40883,0.00019,24.23393]
[1776991009666,33.66,78456.36,0.0,-0.40851,0.00018,24.2299]
[1776991009767,33.65,78457.59,0.0,-0.40828,0.00018,24.2269]
[1776991011705,33.65,78461.47,0.0,-0.40756,0.00018,24.21767]
[1776991011716,33.65,78462.01,0.0,-0.40746,0.00018,24.21627]
[1776991017310,33.64,78463.74,0.0,-0.40711,0.00018,24.21182]
[1776991022349,33.63,78466.77,0.0,-0.40653,0.00018,24.20419]
[1776991027381,33.63,78468.53,0.0,-0.40619,0.00018,24.19974]
[1776991032812,33.62,78470.43,0.0,-0.40582,0.00018,24.19482]
[1776991038471,33.61,78469.8,0.0,-0.40591,0.00018,24.19584]
[1776991041072,33.6,78479.07,0.0,-0.40418,0.00018,24.17287]
[1776991042111,33.6,78487.98,0.0,-0.40254,0.00018,24.15053]
[1776991044513,33.6,78490.46,0.0,-0.40208,0.00018,24.14426]
[1776991049772,33.59,78491.35,0.0,-0.40188,0.00018,24.14143]
[1776991051810,33.58,78488.74,0.0,-0.40235,0.00018,24.14785]
[1776991051824,33.58,78488.74,0.0,-0.40235,0.00018,24.14785]
[1776991051911,33.58,78486.05,0.0,-0.40283,0.00018,24.15068]
[1776991054586,33.58,78479.01,0.0,-0.40412,0.00018,24.16833]
[1776991058723,33.58,78476.24,0.0,-0.40463,0.00018,24.17512]
[1776991058819,33.58,78476.24,0.0,-0.40463,0.00018,24.17512]
[1776991059540,33.58,78472.11,0.0,-0.40539,0.00019,24.18525]
[1776991059624,33.58,78472.11,0.0,-0.40539,0.00019,24.18525]
[1776991061685,33.57,78464.36,0.0,-0.40682,0.00019,24.20401]
[1776991066583,33.57,78459.48,0.0,-0.40771,0.00019,24.2155]
[1776991066619,33.57,78459.48,0.0,-0.40771,0.00019,24.2155]
[1776991066637,33.57,78459.48,0.0,-0.40771,0.00019,24.2155]
[1776991067055,33.57,78459.48,0.0,-0.40771,0.00019,24.2155]
[1776991067150,33.57,78459.48,0.0,-0.40771,0.00019,24.2155]
[1776991067172,33.56,78456.79,0.0,-0.4082,0.00019,24.22187]
[1776991067264,33.56,78456.79,0.0,-0.4082,0.00019,24.22187]
[1776991067329,33.56,78456.79,0.0,-0.4082,0.00019,24.22187]
[1776991067675,33.56,78456.79,0.0,-0.4082,0.00019,24.22189]
[1776991069689,33.56,78449.72,0.0,-0.40952,0.00019,24.23858]
[1776991070503,33.56,78449.72,0.0,-0.40952,0.00019,24.23858]
[1776991070696,33.56,78449.15,0.0,-0.40962,0.00019,24.23988]
[1776991071567,33.56,78449.15,0.0,-0.40962,0.00019,24.23988]
[1776991071838,33.56,78451.49,0.0,-0.40918,0.00019,24.23436]
[1776991077746,33.56,78449.31,0.0,-0.40957,0.00019,24.23927]
[1776991082780,33.55,78445.02,0.0,-0.41036,0.00019,24.24911]
[1776991086157,33.55,78438.85,0.0,-0.4115,0.00019,24.26323]
[1776991087228,33.55,78426.13,0.0,-0.41387,0.00019,24.29186]
[1776991087815,33.55,78426.13,0.0,-0.41387,0.00019,24.29184]
[1776991089304,33.55,78421.77,0.0,-0.41468,0.00019,24.30145]
[1776991090250,33.55,78427.22,0.0,-0.41366,0.00019,24.2894]
[1776991095380,33.55,78424.61,0.0,-0.41414,0.00019,24.29512]
[1776991100923,33.55,78421.6,0.0,-0.41471,0.00019,24.30175]
[1776991105942,33.55,78419.15,0.0,-0.41516,0.00019,24.3071]
[1776991110955,33.55,78422.84,0.0,-0.41447,0.00019,24.29899]
[1776991115967,33.54,78424.52,0.0,-0.41415,0.00019,24.29146]
[1776991117281,33.54,78432.82,0.0,-0.4126,0.00019,24.27292]
[1776991122299,33.54,78438.52,0.0,-0.41153,0.00019,24.25993]
[1776991123243,33.54,78446.83,0.0,-0.40999,0.00019,24.24075]
[1776991126576,33.54,78449.65,0.0,-0.40946,0.00019,24.23413]
[1776991127097,33.54,78449.65,0.0,-0.40946,0.00019,24.2341]
[1776991132108,33.54,78451.98,0.0,-0.40902,0.00019,24.22854]
[1776991135160,33.54,78452.22,0.0,-0.40897,0.00019,24.22791]
[1776991135194,33.54,78452.22,0.0,-0.40897,0.00019,24.22791]
[1776991135204,33.54,78452.22,0.0,-0.40897,0.00019,24.22791]
[1776991135269,33.54,78452.22,0.0,-0.40897,0.00019,24.22791]
[1776991135292,33.54,78452.3,0.0,-0.40896,0.00019,24.2277]
[1776991135328,33.54,78452.3,0.0,-0.40896,0.00019,24.2277]
[1776991138279,33.53,78453.64,0.0,-0.4087,0.00019,24.22449]
[1776991139184,33.53,78453.73,0.0,-0.40868,0.00019,24.22423]
[1776991144218,33.53,78456.53,0.0,-0.40816,0.00019,24.21748]
[1776991149256,33.53,78459.52,0.0,-0.40759,0.00019,24.21021]
[1776991150186,33.53,78459.52,0.0,-0.40759,0.00019,24.21021]
[1776991150201,33.53,78459.52,0.0,-0.40759,0.00019,24.21021]
[1776991150262,33.53,78459.18,0.0,-0.40765,0.00019,24.211]
[1776991155297,33.52,78460.5,0.0,-0.4074,0.00019,24.20768]
[1776991160332,33.52,78457.98,0.0,-0.40786,0.00019,24.21357]
[1776991166375,33.51,78457.94,0.0,-0.40785,0.00019,24.21348]
[1776991171411,33.51,78457.86,0.0,-0.40784,0.00019,24.20969]
[1776991176445,33.5,78455.11,0.0,-0.40834,0.00019,24.2161]
[1776991180695,33.5,78455.79,0.0,-0.40821,0.00019,24.21441]
[1776991181226,33.5,78455.8,0.0,-0.40821,0.00019,24.21433]
[1776991183687,33.5,78451.07,0.0,-0.40909,0.00019,24.22554]
[1776991183709,33.5,78450.94,0.0,-0.40911,0.00019,24.22585]
[1776991189535,33.5,78450.18,0.0,-0.40925,0.00019,24.22761]
[1776991194710,33.5,78449.48,0.0,-0.40938,0.00019,24.22922]
[1776991200614,33.5,78449.06,0.0,-0.40945,0.00019,24.23019]
[1776991205649,33.49,78446.55,0.0,-0.40991,0.00019,24.23597]
[1776991206948,33.49,78446.55,0.0,-0.40991,0.00019,24.23597]
[1776991207378,33.49,78443.32,0.0,-0.41051,0.00019,24.24344]
[1776991208845,33.49,78439.91,0.0,-0.41115,0.00019,24.25131]
[1776991208948,33.49,78439.91,0.0,-0.41115,0.00019,24.25131]
[1776991209049,33.49,78436.21,0.0,-0.41184,0.00019,24.25977]
[1776991214712,33.49,78435.78,0.0,-0.41191,0.00019,24.26068]
[1776991219750,33.49,78429.67,0.0,-0.41305,0.00019,24.27444]
[1776991224783,33.49,78427.09,0.0,-0.41353,0.00019,24.2802]
[1776991229822,33.49,78427.64,0.0,-0.41342,0.00019,24.27895]
[1776991234853,33.49,78429.16,0.0,-0.41313,0.00019,24.2717]
[1776991239887,33.48,78427.59,0.0,-0.41342,0.00019,24.27519]
[1776991244923,33.49,78423.29,0.0,-0.41422,0.00019,24.2848]
[1776991249959,33.49,78423.34,0.0,-0.41422,0.00019,24.28471]
[1776991255224,33.49,78420.15,0.0,-0.41481,0.00019,24.29172]
[1776991261291,33.48,78416.45,0.0,-0.4155,0.00019,24.29976]
[1776991267080,33.48,78416.06,0.0,-0.41556,0.00019,24.30053]
[1776991272114,33.48,78410.01,0.0,-0.4167,0.00019,24.31361]
[1776991277149,33.48,78406.51,0.0,-0.41735,0.00019,24.32105]
[1776991282185,33.48,78405.16,0.0,-0.4176,0.00019,24.32381]
[1776991287221,33.47,78411.07,0.0,-0.41648,0.00019,24.31111]
[1776991291248,33.48,78417.87,0.0,-0.4152,0.00019,24.29262]
[1776991296284,33.48,78420.15,0.0,-0.41478,0.00019,24.28766]
[1776991301319,33.48,78420.15,0.0,-0.41478,0.00019,24.28769]
[1776991306354,33.48,78418.19,0.0,-0.41515,0.00019,24.29202]
[1776991311390,33.48,78418.52,0.0,-0.41509,0.00019,24.29134]
[1776991319447,33.48,78418.83,0.0,-0.41503,0.00019,24.29057]
[1776991322848,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991322899,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991322980,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323059,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323224,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323262,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323346,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323471,33.48,78415.39,0.0,-0.41567,0.00019,24.29803]
[1776991323528,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991323701,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991323765,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991324059,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991324147,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991324308,33.48,78405.06,0.0,-0.4176,0.00019,24.32015]
[1776991324482,33.47,78396.8,0.0,-0.41914,0.00019,24.33742]
[1776991327232,33.47,78395.23,0.0,-0.41944,0.00019,24.34064]
[1776991327504,33.47,78395.21,0.0,-0.41944,0.00019,24.34067]
[1776991328887,33.47,78395.61,0.0,-0.41936,0.00019,24.33983]
[1776991329517,33.47,78396.06,0.0,-0.41928,0.00019,24.33889]
[1776991334547,33.47,78391.45,0.0,-0.42013,0.00019,24.3482]
[1776991335823,33.46,78389.89,0.0,-0.42042,0.00019,24.35136]
[1776991336457,33.46,78389.44,0.0,-0.4205,0.00019,24.35225]
[1776991336878,33.46,78389.44,0.0,-0.4205,0.00019,24.35225]
[1776991336897,33.46,78389.44,0.0,-0.4205,0.00019,24.35225]
[1776991336936,33.46,78389.44,0.0,-0.4205,0.00019,24.35225]
[1776991336956,33.46,78389.44,0.0,-0.4205,0.00019,24.35225]
[1776991337017,33.46,78380.88,0.0,-0.42211,0.00019,24.36944]
[1776991338940,33.46,78375.38,0.0,-0.42314,0.00019,24.38028]
[1776991338954,33.46,78375.38,0.0,-0.42314,0.00019,24.38028]
[1776991339394,33.46,78375.38,0.0,-0.42314,0.00019,24.38028]
[1776991339450,33.46,78375.38,0.0,-0.42314,0.00019,24.38028]
[1776991339447,33.46,78375.99,0.0,-0.42302,0.00019,24.37904]
[1776991340960,33.46,78380.6,0.0,-0.42216,0.00019,24.36995]
[1776991340996,33.46,78380.6,0.0,-0.42216,0.00019,24.36995]
[1776991345440,33.46,78384.89,0.0,-0.42134,0.00019,24.3613]
[1776991347355,33.46,78385.64,0.0,-0.4212,0.00019,24.35976]
[1776991347435,33.46,78385.64,0.0,-0.4212,0.00019,24.35976]
[1776991348485,33.46,78387.18,0.0,-0.42091,0.00019,24.35662]
[1776991348547,33.45,78394.98,0.0,-0.41944,0.00019,24.34066]
[1776991349093,33.45,78394.98,0.0,-0.41944,0.00019,24.34066]
[1776991349435,33.45,78395.51,0.0,-0.41934,0.00019,24.33953]
[1776991354509,33.45,78394.55,0.0,-0.41949,0.00019,24.33751]
[1776991359548,33.44,78395.05,0.0,-0.41939,0.00019,24.33631]
[1776991364455,33.43,78389.17,0.0,-0.42048,0.00019,24.34817]
[1776991369511,33.43,78385.84,0.0,-0.4211,0.00019,24.35489]
[1776991373442,33.43,78385.43,0.0,-0.42117,0.00019,24.35569]
[1776991373564,33.43,78382.49,0.0,-0.42172,0.00019,24.36158]
[1776991374777,33.43,78377.51,0.0,-0.42266,0.00019,24.37147]
[1776991374782,33.43,78377.51,0.0,-0.42266,0.00019,24.37147]
[1776991374815,33.43,78377.51,0.0,-0.42266,0.00019,24.37147]
[1776991374876,33.43,78377.51,0.0,-0.42266,0.00019,24.37147]
[1776991375364,33.43,78372.04,0.0,-0.42369,0.00019,24.38217]
[1776991377061,33.43,78361.62,0.0,-0.42565,0.00019,24.40211]
[1776991378263,33.43,78361.62,0.0,-0.42565,0.00019,24.40211]
[1776991378277,33.43,78361.62,0.0,-0.42565,0.00019,24.40211]
[1776991378288,33.43,78361.62,0.0,-0.42565,0.00019,24.40211]
[1776991378307,33.43,78361.62,0.0,-0.42565,0.00019,24.40211]
[1776991378345,33.43,78360.28,0.0,-0.4259,0.00019,24.40461]
[1776991383539,33.42,78360.1,0.0,-0.42593,0.00019,24.40489]
[1776991384038,33.42,78360.09,0.0,-0.42592,0.00019,24.40485]
[1776991389945,33.42,78359.1,0.0,-0.42612,0.00019,24.40677]
[1776991395519,33.43,78359.25,0.0,-0.42609,0.00019,24.40656]
[1776991395545,33.43,78361.97,0.0,-0.42558,0.00019,24.40146]
[1776991401019,33.42,78367.51,0.0,-0.42453,0.00019,24.39084]
[1776991405164,33.42,78367.97,0.0,-0.42444,0.00019,24.3899]
[1776991405270,33.42,78367.97,0.0,-0.42444,0.00019,24.3899]
[1776991405281,33.42,78368.77,0.0,-0.42429,0.00019,24.38834]
[1776991409070,33.42,78369.64,0.0,-0.42412,0.00019,24.38661]
[1776991409114,33.42,78372.67,0.0,-0.42355,0.00019,24.38072]
[1776991412018,33.42,78375.04,0.0,-0.42309,0.00019,24.37226]
[1776991412119,33.42,78375.7,0.0,-0.42297,0.00019,24.37095]
[1776991417131,33.41,78375.19,0.0,-0.42306,0.00019,24.37187]
[1776991422160,33.41,78374.77,0.0,-0.42313,0.00019,24.37263]
[1776991422259,33.41,78382.64,0.0,-0.42165,0.00019,24.35701]
[1776991422888,33.41,78382.64,0.0,-0.42165,0.00019,24.35701]
[1776991423174,33.41,78382.64,0.0,-0.42164,0.00019,24.35697]
[1776991428210,33.4,78381.96,0.0,-0.42176,0.00019,24.35819]
[1776991433245,33.4,78381.21,0.0,-0.4219,0.00019,24.35961]
[1776991435398,33.4,78380.85,0.0,-0.42196,0.00019,24.36031]
[1776991435460,33.4,78380.85,0.0,-0.42196,0.00019,24.36031]
[1776991443524,33.39,78379.7,0.0,-0.42217,0.00019,24.36248]
[1776991449358,33.39,78379.64,0.0,-0.42217,0.00019,24.3625]
[1776991454532,33.39,78378.65,0.0,-0.42235,0.00019,24.36439]
[1776991460435,33.38,78376.7,0.0,-0.42271,0.00019,24.36816]
[1776991464909,33.38,78371.86,0.0,-0.42362,0.00019,24.37759]
[1776991469169,33.38,78371.95,0.0,-0.4236,0.00019,24.37735]
[1776991469505,33.37,78372.34,0.0,-0.42352,0.00019,24.37655]
[1776991470506,33.37,78363.74,0.0,-0.42514,0.00019,24.39312]
[1776991472631,33.37,78362.57,0.0,-0.42535,0.00019,24.39153]
[1776991473527,33.37,78363.74,0.0,-0.42512,0.00019,24.38925]
[1776991474672,33.37,78369.78,0.0,-0.42398,0.00019,24.37761]
[1776991480576,33.36,78368.95,0.0,-0.42413,0.00019,24.37908]
[1776991485611,33.36,78369.8,0.0,-0.42396,0.00019,24.37732]
[1776991490649,33.35,78372.15,0.0,-0.4235,0.00019,24.37262]
[1776991495680,33.35,78372.43,0.0,-0.42344,0.00019,24.37195]
[1776991500716,33.34,78373.43,0.0,-0.42324,0.00019,24.36987]
[1776991505889,33.34,78374.25,0.0,-0.42307,0.00019,24.36813]
[1776991511887,33.33,78374.09,0.0,-0.42309,0.00019,24.36832]
[1776991517839,33.32,78375.91,0.0,-0.42274,0.00019,24.36455]
[1776991522871,33.32,78376.07,0.0,-0.4227,0.00019,24.36411]
[1776991527906,33.31,78376.48,0.0,-0.42261,0.00019,24.36317]
[1776991533538,33.31,78376.42,0.0,-0.42262,0.00019,24.36324]
[1776991535228,33.3,78384.56,0.0,-0.42106,0.00019,24.34294]
[1776991540997,33.3,78384.81,0.0,-0.42099,0.00019,24.34224]
[1776991545298,33.29,78388.56,0.0,-0.42027,0.00019,24.33446]
[1776991545599,33.29,78388.61,0.0,-0.42026,0.00019,24.33428]
[1776991546626,33.29,78395.53,0.0,-0.41895,0.00019,24.31991]
[1776991547918,33.29,78395.53,0.0,-0.41895,0.00019,24.31991]
[1776991548173,33.29,78395.53,0.0,-0.41895,0.00019,24.31991]
[1776991548758,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991548768,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991548854,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991548950,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991549329,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991549381,33.29,78407.01,0.0,-0.41678,0.00019,24.29548]
[1776991549419,33.28,78418.66,0.0,-0.41459,0.00019,24.27]
[1776991550551,33.28,78419.42,0.0,-0.41445,0.00019,24.2683]
[1776991551129,33.28,78419.42,0.0,-0.41445,0.00019,24.2683]
[1776991551681,33.28,78420.09,0.0,-0.41432,0.00019,24.26679]
[1776991553786,33.28,78421.18,0.0,-0.41411,0.00019,24.26434]
[1776991553803,33.28,78421.18,0.0,-0.41411,0.00019,24.26434]
[1776991554655,33.28,78422.46,0.0,-0.41387,0.00019,24.26146]
[1776991559728,33.28,78421.32,0.0,-0.41408,0.00019,24.26396]
[1776991562705,33.28,78428.34,0.0,-0.41276,0.00019,24.2481]
[1776991565680,33.28,78438.57,0.0,-0.41084,0.00019,24.22463]
[1776991570736,33.28,78441.39,0.0,-0.41031,0.00019,24.21807]
[1776991575766,33.28,78440.32,0.0,-0.41051,0.00019,24.2206]
[1776991580812,33.28,78446.04,0.0,-0.40944,0.00019,24.20719]
[1776991585913,33.28,78447.32,0.0,-0.4092,0.00019,24.20411]
[1776991589837,33.28,78441.33,0.0,-0.41032,0.00019,24.2182]
[1776991594842,33.28,78443.74,0.0,-0.40986,0.00019,24.20873]
[1776991597218,33.28,78444.38,0.0,-0.40974,0.00019,24.2072]
[1776991597686,33.28,78444.01,0.0,-0.4098,0.00019,24.20806]
[1776991602782,33.28,78443.23,0.0,-0.40995,0.00019,24.20984]
[1776991607831,33.27,78438.67,0.0,-0.41079,0.00019,24.22038]
[1776991612853,33.27,78436.74,0.0,-0.41115,0.00019,24.2248]
[1776991617919,33.27,78436.19,0.0,-0.41126,0.00019,24.22609]
[1776991622963,33.27,78434.74,0.0,-0.41153,0.00019,24.22952]
[1776991628013,33.28,78438.1,0.0,-0.41091,0.00019,24.22181]
[1776991633024,33.28,78433.4,0.0,-0.4118,0.00019,24.23274]
[1776991636490,33.28,78434.14,0.0,-0.41166,0.00019,24.23107]
[1776991640994,33.28,78437.52,0.0,-0.41103,0.00019,24.22332]
[1776991647752,33.29,78442.62,0.0,-0.41008,0.00019,24.21152]
[1776991652787,33.29,78444.7,0.0,-0.40968,0.00019,24.20288]
[1776991655352,33.29,78446.23,0.0,-0.4094,0.00019,24.19929]
[1776991660842,33.29,78444.22,0.0,-0.40978,0.00019,24.20411]
[1776991665878,33.29,78441.12,0.0,-0.41036,0.00019,24.21144]
[1776991671419,33.29,78435.51,0.0,-0.41142,0.00019,24.22451]
[1776991671520,33.29,78429.21,0.0,-0.4126,0.00019,24.23895]
[1776991675785,33.29,78426.05,0.0,-0.4132,0.00019,24.24612]
[1776991676352,33.29,78426.58,0.0,-0.4131,0.00019,24.24495]
[1776991678366,33.3,78438.94,0.0,-0.41078,0.00019,24.21664]
[1776991679442,33.3,78438.94,0.0,-0.41078,0.00019,24.21664]
[1776991682743,33.3,78445.8,0.0,-0.4095,0.00019,24.20058]
[1776991684384,33.3,78444.71,0.0,-0.4097,0.00019,24.20316]
[1776991684444,33.3,78444.71,0.0,-0.4097,0.00019,24.20316]
[1776991684495,33.3,78444.71,0.0,-0.4097,0.00019,24.20316]
[1776991684694,33.3,78444.71,0.0,-0.4097,0.00019,24.20316]
[1776991684862,33.3,78444.71,0.0,-0.4097,0.00019,24.20316]
[1776991684899,33.3,78443.46,0.0,-0.40994,0.00019,24.20612]
[1776991686410,33.3,78443.46,0.0,-0.40994,0.00019,24.20612]
[1776991686486,33.3,78438.09,0.0,-0.41094,0.00019,24.21867]
[1776991688125,33.3,78437.76,0.0,-0.41101,0.00019,24.21944]
[1776991688825,33.3,78436.93,0.0,-0.41116,0.00019,24.22137]
[1776991693873,33.3,78436.67,0.0,-0.41121,0.00019,24.22199]
[1776991694846,33.3,78443.7,0.0,-0.4099,0.00019,24.20561]
[1776991699846,33.3,78443.0,0.0,-0.41003,0.00019,24.20727]
[1776991704865,33.3,78438.5,0.0,-0.41087,0.00019,24.21779]
[1776991709901,33.3,78437.08,0.0,-0.41114,0.00019,24.22112]
[1776991714934,33.3,78432.7,0.0,-0.41196,0.00019,24.22743]
[1776991718072,33.3,78427.94,0.0,-0.41286,0.00019,24.23836]
[1776991718924,33.3,78426.68,0.0,-0.41309,0.00019,24.24123]
[1776991723944,33.31,78425.19,0.0,-0.41338,0.00019,24.24469]
[1776991728970,33.31,78427.34,0.0,-0.41299,0.00019,24.24]
[1776991734013,33.32,78427.93,0.0,-0.41289,0.00019,24.23879]
[1776991739198,33.32,78430.97,0.0,-0.41233,0.00019,24.232]
[1776991742945,33.32,78436.94,0.0,-0.41121,0.00019,24.21838]
[1776991748367,33.33,78433.95,0.0,-0.41178,0.00019,24.22533]
[1776991753370,33.33,78434.56,0.0,-0.41167,0.00019,24.22401]
[1776991756921,33.33,78441.48,0.0,-0.41037,0.00019,24.20804]
[1776991760878,33.33,78448.82,0.0,-0.409,0.00019,24.19078]
[1776991765893,33.33,78449.3,0.0,-0.40891,0.00019,24.18964]
[1776991770954,33.33,78452.15,0.0,-0.40838,0.00019,24.18284]
[1776991775957,33.33,78452.63,0.0,-0.40828,0.00019,24.17787]
[1776991777771,33.33,78452.78,0.0,-0.40825,0.00019,24.17751]
[1776991777916,33.33,78453.16,0.0,-0.40818,0.00019,24.17661]
[1776991779423,33.33,78454.34,0.0,-0.40796,0.00019,24.17378]
[1776991779952,33.33,78458.59,0.0,-0.40716,0.00019,24.16352]
[1776991781870,33.33,78460.48,0.0,-0.40681,0.00019,24.15887]
[1776991781883,33.33,78460.48,0.0,-0.40681,0.00019,24.15887]
[1776991781971,33.33,78461.57,0.0,-0.4066,0.00019,24.15617]
[1776991787727,33.32,78462.25,0.0,-0.40646,0.00019,24.15427]
[1776991793774,33.32,78461.6,0.0,-0.40656,0.00019,24.15567]
[1776991798806,33.31,78454.85,0.0,-0.40782,0.00019,24.1719]
[1776991799966,33.31,78443.94,0.0,-0.40986,0.00019,24.19783]
[1776991800272,33.31,78443.94,0.0,-0.40986,0.00019,24.19783]
[1776991800329,33.31,78443.94,0.0,-0.40986,0.00019,24.19783]
[1776991800337,33.31,78443.94,0.0,-0.40986,0.00019,24.19783]
[1776991800367,33.31,78443.94,0.0,-0.40986,0.00019,24.19783]
[1776991800818,33.31,78443.94,0.0,-0.40986,0.00019,24.19785]
[1776991802304,33.31,78438.27,0.0,-0.41092,0.00019,24.21111]
[1776991803020,33.31,78438.27,0.0,-0.41092,0.00019,24.21111]
[1776991802935,33.31,78438.99,0.0,-0.41079,0.00019,24.20944]
[1776991803844,33.31,78438.82,0.0,-0.41082,0.00019,24.20984]
[1776991808852,33.31,78437.43,0.0,-0.41108,0.00019,24.21308]
[1776991811399,33.31,78436.12,0.0,-0.41133,0.00019,24.21612]
[1776991811897,33.31,78436.12,0.0,-0.41133,0.00019,24.21613]
[1776991817938,33.31,78435.87,0.0,-0.41138,0.00019,24.21673]
[1776991821967,33.31,78429.08,0.0,-0.41265,0.00019,24.23228]
[1776991824987,33.32,78424.45,0.0,-0.41353,0.00019,24.24277]
[1776991830024,33.32,78420.67,0.0,-0.41424,0.00019,24.25131]
[1776991835056,33.32,78419.94,0.0,-0.41438,0.00019,24.24923]
[1776991840093,33.33,78420.19,0.0,-0.41434,0.00019,24.24879]
[1776991845127,33.33,78421.52,0.0,-0.4141,0.00019,24.24594]
[1776991850162,33.33,78421.85,0.0,-0.41404,0.00019,24.24532]
[1776991855244,33.34,78425.0,0.0,-0.41346,0.00019,24.23836]
[1776991860389,33.34,78422.52,0.0,-0.41393,0.00019,24.24403]
[1776991867281,33.35,78421.92,0.0,-0.41406,0.00019,24.24553]
[1776991871016,33.35,78421.53,0.0,-0.41413,0.00019,24.24645]
[1776991871092,33.35,78417.7,0.0,-0.41486,0.00019,24.25498]
[1776991873077,33.35,78408.71,0.0,-0.41655,0.00019,24.27459]
[1776991876168,33.35,78417.64,0.0,-0.41486,0.00019,24.25504]
[1776991879163,33.34,78421.27,0.0,-0.41418,0.00019,24.24694]
[1776991883976,33.34,78420.01,0.0,-0.41441,0.00019,24.24966]
[1776991883995,33.34,78420.01,0.0,-0.41441,0.00019,24.24966]
[1776991884084,33.34,78420.01,0.0,-0.41441,0.00019,24.24966]
[1776991884185,33.34,78421.48,0.0,-0.41413,0.00019,24.24638]
[1776991888428,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889451,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889529,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889612,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889681,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889821,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991889859,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991890075,33.34,78430.09,0.0,-0.41251,0.00019,24.22701]
[1776991890127,33.34,78435.25,0.0,-0.41155,0.00019,24.21524]
[1776991890822,33.34,78435.25,0.0,-0.41155,0.00019,24.21524]
[1776991890873,33.34,78435.25,0.0,-0.41155,0.00019,24.21524]
[1776991890974,33.34,78442.44,0.0,-0.4102,0.00019,24.19856]
[1776991891900,33.34,78442.44,0.0,-0.4102,0.00019,24.19856]
[1776991892170,33.34,78445.28,0.0,-0.40966,0.00019,24.18808]
[1776991893731,33.34,78445.28,0.0,-0.40966,0.00019,24.18808]
[1776991894086,33.34,78446.9,0.0,-0.40935,0.00019,24.18427]
[1776991899692,33.34,78445.33,0.0,-0.40965,0.00019,24.188]
[1776991903663,33.34,78441.97,0.0,-0.41028,0.00019,24.1959]
[1776991903702,33.34,78441.97,0.0,-0.41028,0.00019,24.1959]
[1776991903810,33.34,78441.97,0.0,-0.41028,0.00019,24.1959]
[1776991903814,33.34,78441.97,0.0,-0.41028,0.00019,24.1959]
[1776991904111,33.34,78437.78,0.0,-0.41107,0.00019,24.20565]
[1776991908123,33.35,78432.32,0.0,-0.41209,0.00019,24.21822]
[1776991908564,33.35,78432.32,0.0,-0.41209,0.00019,24.21822]
[1776991909216,33.35,78431.96,0.0,-0.41216,0.00019,24.21905]
[1776991914587,33.35,78429.13,0.0,-0.41269,0.00019,24.22553]
[1776991919665,33.35,78426.58,0.0,-0.41318,0.00019,24.23137]
[1776991922249,33.35,78418.08,0.0,-0.41478,0.00019,24.25037]
[1776991923381,33.35,78416.97,0.0,-0.41499,0.00019,24.25285]
[1776991924187,33.35,78415.24,0.0,-0.41532,0.00019,24.25668]
[1776991926142,33.35,78415.24,0.0,-0.41531,0.00019,24.25665]
[1776991926222,33.35,78406.96,0.0,-0.41687,0.00019,24.27459]
[1776991931790,33.35,78406.71,0.0,-0.41691,0.00019,24.27505]
[1776991934257,33.35,78406.81,0.0,-0.41689,0.00019,24.27478]
[1776991934326,33.35,78406.81,0.0,-0.41689,0.00019,24.27478]
[1776991940953,33.34,78405.81,0.0,-0.41707,0.00019,24.2768]
[1776991945527,33.34,78405.81,0.0,-0.41707,0.00019,24.2768]
[1776991946172,33.34,78402.44,0.0,-0.41769,0.00019,24.28389]
[1776991946465,33.34,78402.44,0.0,-0.41769,0.00019,24.28389]
[1776991946524,33.34,78402.44,0.0,-0.41769,0.00019,24.28389]
[1776991947201,33.34,78400.72,0.0,-0.41802,0.00019,24.28752]
[1776991948497,33.34,78400.72,0.0,-0.41801,0.00019,24.2875]
[1776991948524,33.34,78400.72,0.0,-0.41801,0.00019,24.2875]
[1776991948527,33.34,78400.72,0.0,-0.41801,0.00019,24.2875]
[1776991953679,33.34,78401.35,0.0,-0.41788,0.00019,24.2823]
[1776991958710,33.33,78400.41,0.0,-0.41805,0.00019,24.28424]
[1776991963752,33.33,78404.11,0.0,-0.41735,0.00019,24.27632]
[1776991964763,33.33,78402.81,0.0,-0.4176,0.00019,24.27908]
[1776991964776,33.33,78402.81,0.0,-0.4176,0.00019,24.27908]
[1776991964811,33.33,78402.81,0.0,-0.4176,0.00019,24.27908]
[1776991965121,33.33,78403.21,0.0,-0.41752,0.00019,24.27821]
[1776991971027,33.33,78404.26,0.0,-0.41732,0.00019,24.27588]
[1776991978069,33.32,78405.49,0.0,-0.41707,0.00019,24.27313]
[1776991982553,33.32,78403.35,0.0,-0.41747,0.00019,24.27764]
[1776991983104,33.32,78403.56,0.0,-0.41743,0.00019,24.27718]
[1776991988140,33.32,78401.39,0.0,-0.41784,0.00019,24.28173]
[1776991992386,33.32,78396.85,0.0,-0.41869,0.00019,24.29127]
[1776991992458,33.32,78396.85,0.0,-0.41869,0.00019,24.29127]
[1776991993179,33.32,78396.85,0.0,-0.41869,0.00019,24.29127]
[1776991993180,33.32,78373.86,0.0,-0.42303,0.00019,24.33802]
[1776991994045,33.32,78373.86,0.0,-0.42303,0.00019,24.33802]
[1776991994183,33.32,78373.86,0.0,-0.42303,0.00019,24.338]
[1776991995260,33.32,78373.86,0.0,-0.42303,0.00019,24.338]
[1776991995295,33.31,78374.06,0.0,-0.42299,0.00019,24.33758]
[1776992001233,33.31,78374.35,0.0,-0.42292,0.00019,24.33687]
[1776992002505,33.31,78374.53,0.0,-0.42288,0.00019,24.33649]
[1776992003252,33.31,78373.0,0.0,-0.42317,0.00019,24.33949]
[1776992003348,33.31,78373.0,0.0,-0.42317,0.00019,24.33949]
[1776992003369,33.31,78373.0,0.0,-0.42317,0.00019,24.33949]
[1776992004253,33.31,78373.0,0.0,-0.42317,0.00019,24.33946]
[1776992004398,33.31,78373.0,0.0,-0.42317,0.00019,24.33946]
[1776992004462,33.31,78373.0,0.0,-0.42317,0.00019,24.33946]
[1776992005026,33.31,78373.0,0.0,-0.42317,0.00019,24.33946]
[1776992005081,33.31,78373.0,0.0,-0.42317,0.00019,24.33946]
[1776992005379,33.3,78372.78,0.0,-0.42321,0.00019,24.33987]
[1776992005958,33.3,78372.78,0.0,-0.42321,0.00019,24.33987]
[1776992006267,33.3,78372.78,0.0,-0.42321,0.00019,24.33985]
[1776992007402,33.3,78373.58,0.0,-0.42305,0.00019,24.33825]
[1776992007450,33.3,78373.58,0.0,-0.42305,0.00019,24.33825]
[1776992008281,33.3,78373.91,0.0,-0.42299,0.00019,24.3376]
[1776992009397,33.3,78374.11,0.0,-0.42295,0.00019,24.3372]
[1776992009422,33.3,78374.11,0.0,-0.42295,0.00019,24.3372]
[1776992016246,33.3,78374.08,0.0,-0.42295,0.00019,24.33343]
[1776992022186,33.3,78372.57,0.0,-0.42323,0.00019,24.33639]
[1776992022275,33.3,78366.57,0.0,-0.42437,0.00019,24.34808]
[1776992027414,33.3,78371.74,0.0,-0.42338,0.00019,24.33798]
[1776992035615,33.3,78371.92,0.0,-0.42335,0.00019,24.33759]
[1776992041809,33.3,78371.36,0.0,-0.42345,0.00019,24.33867]
[1776992041985,33.3,78379.02,0.0,-0.422,0.00019,24.3235]
[1776992047570,33.3,78374.69,0.0,-0.42282,0.00019,24.33212]
[1776992054606,33.3,78375.17,0.0,-0.42273,0.00019,24.33118]
[1776992059642,33.3,78374.34,0.0,-0.42289,0.00019,24.33283]
[1776992064680,33.3,78377.87,0.0,-0.42222,0.00019,24.32583]
[1776992069164,33.3,78384.02,0.0,-0.42106,0.00019,24.31342]
[1776992074387,33.29,78382.01,0.0,-0.42143,0.00019,24.31365]
[1776992079782,33.29,78383.86,0.0,-0.42107,0.00019,24.3098]
[1776992084817,33.29,78384.38,0.0,-0.42096,0.00019,24.30861]
[1776992089852,33.28,78384.79,0.0,-0.42087,0.00019,24.30763]
[1776992094888,33.27,78384.64,0.0,-0.42089,0.00019,24.30781]
[1776992099923,33.27,78383.65,0.0,-0.42107,0.00019,24.30971]
[1776992104957,33.27,78384.23,0.0,-0.42095,0.00019,24.30843]
[1776992110998,33.26,78382.92,0.0,-0.42118,0.00019,24.31095]
[1776992116200,33.26,78376.83,0.0,-0.42233,0.00019,24.3231]
[1776992121681,33.26,78375.56,0.0,-0.42257,0.00019,24.32559]
[1776992123369,33.25,78366.88,0.0,-0.42421,0.00019,24.34262]
[1776992125325,33.25,78367.06,0.0,-0.42417,0.00019,24.34224]
[1776992126698,33.25,78366.56,0.0,-0.42427,0.00019,24.3432]
[1776992126766,33.25,78366.56,0.0,-0.42427,0.00019,24.3432]
[1776992130533,33.25,78365.69,0.0,-0.42442,0.00019,24.34482]
[1776992131423,33.25,78365.66,0.0,-0.42442,0.00019,24.34106]
[1776992136506,33.25,78365.76,0.0,-0.4244,0.00019,24.34083]
[1776992140178,33.25,78364.36,0.0,-0.42467,0.00019,24.34361]
[1776992140322,33.25,78364.36,0.0,-0.42467,0.00019,24.34361]
[1776992140434,33.25,78364.36,0.0,-0.42467,0.00019,24.34361]
[1776992140418,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140654,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140747,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140772,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140831,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140893,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140952,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992140970,33.25,78354.14,0.0,-0.42661,0.00019,24.36304]
[1776992141222,33.25,78354.14,0.0,-0.42661,0.00019,24.36307]
[1776992141510,33.25,78354.14,0.0,-0.42661,0.00019,24.36307]
[1776992141677,33.25,78354.14,0.0,-0.42661,0.00019,24.36307]
[1776992141738,33.25,78354.14,0.0,-0.42661,0.00019,24.36307]
[1776992142220,33.25,78351.26,0.0,-0.42716,0.00019,24.3684]
[1776992145642,33.25,78349.05,0.0,-0.42757,0.00019,24.37242]
[1776992146411,33.25,78345.95,0.0,-0.42816,0.00019,24.37809]
[1776992148417,33.25,78345.95,0.0,-0.42816,0.00019,24.37807]
[1776992149276,33.24,78344.76,0.0,-0.42838,0.00019,24.3802]
[1776992150386,33.24,78334.99,0.0,-0.43023,0.00019,24.3977]
[1776992151676,33.24,78334.99,0.0,-0.43023,0.00019,24.3977]
[1776992152262,33.24,78331.71,0.0,-0.43086,0.00019,24.40347]
[1776992156428,33.24,78317.95,0.0,-0.43348,0.00019,24.42698]
[1776992161456,33.24,78320.75,0.0,-0.43294,0.00019,24.42225]
[1776992164541,33.24,78330.4,0.0,-0.4311,0.00019,24.40569]
[1776992166490,33.24,78333.77,0.0,-0.43046,0.00019,24.39977]
[1776992171664,33.23,78330.24,0.0,-0.43112,0.00019,24.40583]
[1776992176683,33.23,78326.59,0.0,-0.43181,0.00019,24.41204]
[1776992181728,33.22,78325.35,0.0,-0.43203,0.00019,24.41407]
[1776992186773,33.22,78322.83,0.0,-0.4325,0.00019,24.41828]
[1776992190427,33.21,78314.42,0.0,-0.4341,0.00019,24.43232]
[1776992195469,33.21,78312.66,0.0,-0.43443,0.00019,24.43141]
[1776992199414,33.21,78321.85,0.0,-0.43267,0.00019,24.416]
[1776992204533,33.2,78325.89,0.0,-0.43189,0.00019,24.409]
[1776992209591,33.19,78324.59,0.0,-0.43212,0.00019,24.41107]
[1776992214494,33.19,78316.06,0.0,-0.43374,0.00019,24.42535]
[1776992215451,33.19,78309.91,0.0,-0.43491,0.00019,24.4355]
[1776992220528,33.18,78309.45,0.0,-0.435,0.00019,24.43623]
[1776992225549,33.18,78309.18,0.0,-0.43505,0.00019,24.43666]
[1776992226521,33.18,78315.53,0.0,-0.43383,0.00019,24.42619]
[1776992231530,33.18,78318.56,0.0,-0.43324,0.00019,24.42103]
[1776992236604,33.17,78315.5,0.0,-0.43382,0.00019,24.42601]
[1776992239167,33.17,78315.94,0.0,-0.43373,0.00019,24.42523]
[1776992239240,33.17,78315.94,0.0,-0.43373,0.00019,24.42523]
[1776992239272,33.17,78315.94,0.0,-0.43373,0.00019,24.42523]
[1776992239284,33.17,78315.94,0.0,-0.43373,0.00019,24.42523]
[1776992239416,33.17,78315.94,0.0,-0.43373,0.00019,24.42523]
[1776992239490,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992239591,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992239909,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992239952,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240102,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240146,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240161,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240196,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240435,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240499,33.17,78312.98,0.0,-0.43429,0.00019,24.43012]
[1776992240511,33.17,78306.61,0.0,-0.43551,0.00019,24.44053]
[1776992240694,33.17,78306.61,0.0,-0.43551,0.00019,24.44053]
[1776992240769,33.17,78306.61,0.0,-0.43551,0.00019,24.44053]
[1776992240913,33.17,78306.61,0.0,-0.43551,0.00019,24.44053]
[1776992241300,33.17,78306.61,0.0,-0.43551,0.00019,24.44053]
[1776992241473,33.17,78305.88,0.0,-0.43565,0.00019,24.4417]
[1776992243544,33.17,78305.88,0.0,-0.43565,0.00019,24.4417]
[1776992244478,33.16,78305.02,0.0,-0.43581,0.00019,24.44308]
[1776992244823,33.16,78305.02,0.0,-0.43581,0.00019,24.44308]
[1776992245050,33.16,78306.42,0.0,-0.43554,0.00019,24.44082]
[1776992247361,33.16,78307.39,0.0,-0.43536,0.00019,24.43925]
[1776992247473,33.16,78307.83,0.0,-0.43527,0.00019,24.43853]
[1776992251468,33.16,78313.18,0.0,-0.43424,0.00019,24.42598]
[1776992256625,33.16,78312.12,0.0,-0.43445,0.00019,24.42774]
[1776992259965,33.16,78312.27,0.0,-0.43442,0.00019,24.42749]
[1776992260115,33.16,78312.27,0.0,-0.43442,0.00019,24.42749]
[1776992260257,33.16,78312.27,0.0,-0.43442,0.00019,24.42749]
[1776992260549,33.16,78312.27,0.0,-0.43442,0.00019,24.42749]
[1776992260576,33.16,78320.43,0.0,-0.43286,0.00019,24.41386]
[1776992260620,33.16,78320.43,0.0,-0.43286,0.00019,24.41386]
[1776992261354,33.16,78331.29,0.0,-0.43078,0.00019,24.39511]
[1776992262363,33.16,78331.29,0.0,-0.43078,0.00019,24.39511]
[1776992262411,33.16,78331.29,0.0,-0.43078,0.00019,24.39511]
[1776992262420,33.16,78334.3,0.0,-0.43021,0.00019,24.38981]
[1776992263264,33.16,78334.3,0.0,-0.43021,0.00019,24.38981]
[1776992263322,33.16,78334.3,0.0,-0.43021,0.00019,24.38981]
[1776992263365,33.16,78335.35,0.0,-0.43001,0.00019,24.38796]
[1776992265260,33.17,78334.72,0.0,-0.43013,0.00019,24.3891]
[1776992265275,33.17,78334.72,0.0,-0.43013,0.00019,24.3891]
[1776992265308,33.17,78334.72,0.0,-0.43013,0.00019,24.3891]
[1776992265559,33.17,78317.21,0.0,-0.43347,0.00019,24.4193]
[1776992266208,33.17,78317.21,0.0,-0.43347,0.00019,24.4193]
[1776992266217,33.17,78316.84,0.0,-0.43355,0.00019,24.41992]
[1776992271169,33.16,78322.95,0.0,-0.43237,0.00019,24.40953]
[1776992274354,33.16,78330.47,0.0,-0.43093,0.00019,24.39646]
[1776992278334,33.16,78338.69,0.0,-0.42936,0.00019,24.38184]
[1776992279681,33.16,78338.74,0.0,-0.42935,0.00019,24.38174]
[1776992279692,33.16,78338.74,0.0,-0.42935,0.00019,24.38174]
[1776992280508,33.16,78339.3,0.0,-0.42924,0.00019,24.38073]
[1776992285564,33.15,78336.92,0.0,-0.42969,0.00019,24.38493]
[1776992289934,33.15,78337.35,0.0,-0.4296,0.00019,24.38408]
[1776992290525,33.15,78336.45,0.0,-0.42977,0.00019,24.38569]
[1776992295620,33.15,78334.34,0.0,-0.43017,0.00019,24.38945]
[1776992300551,33.15,78340.45,0.0,-0.42901,0.00019,24.37852]
[1776992302499,33.15,78347.08,0.0,-0.42775,0.00019,24.36642]
[1776992305963,33.15,78350.53,0.0,-0.42709,0.00019,24.36001]
[1776992305967,33.15,78350.53,0.0,-0.42709,0.00019,24.36001]
[1776992306031,33.15,78350.53,0.0,-0.42709,0.00019,24.36001]
[1776992306378,33.15,78350.53,0.0,-0.42709,0.00019,24.36]
[1776992309668,33.14,78354.74,0.0,-0.42627,0.00019,24.35196]
[1776992309745,33.14,78354.74,0.0,-0.42627,0.00019,24.35196]
[1776992310273,33.14,78354.74,0.0,-0.42627,0.00019,24.35196]
[1776992310564,33.14,78361.09,0.0,-0.42506,0.00019,24.33981]
[1776992312439,33.14,78362.84,0.0,-0.42471,0.00019,24.33259]
[1776992312547,33.14,78364.15,0.0,-0.42446,0.00019,24.33001]
[1776992313424,33.14,78364.15,0.0,-0.42446,0.00019,24.33001]
[1776992313440,33.14,78364.15,0.0,-0.42446,0.00019,24.33001]
[1776992313527,33.13,78365.13,0.0,-0.42427,0.00019,24.32806]
[1776992318549,33.13,78368.82,0.0,-0.42355,0.00019,24.32066]
[1776992324523,33.12,78368.9,0.0,-0.42352,0.00019,24.32033]
[1776992326546,33.12,78369.67,0.0,-0.42337,0.00019,24.31876]
[1776992326616,33.12,78358.4,0.0,-0.42552,0.00019,24.34064]
[1776992326735,33.12,78358.4,0.0,-0.42552,0.00019,24.34064]
[1776992326788,33.12,78358.4,0.0,-0.42552,0.00019,24.34064]
[1776992328340,33.12,78358.4,0.0,-0.42552,0.00019,24.34064]
[1776992328604,33.12,78358.4,0.0,-0.42552,0.00019,24.34064]
[1776992328631,33.12,78354.62,0.0,-0.42624,0.00019,24.34782]
[1776992334574,33.11,78358.43,0.0,-0.4255,0.00019,24.34051]
[1776992339603,33.11,78355.29,0.0,-0.4261,0.00019,24.34643]
[1776992342625,33.11,78361.6,0.0,-0.42489,0.00019,24.33433]
[1776992347032,33.11,78358.2,0.0,-0.42554,0.00019,24.34084]
[1776992347660,33.11,78364.51,0.0,-0.42433,0.00019,24.32864]
[1776992349033,33.11,78369.9,0.0,-0.4233,0.00019,24.31802]
[1776992349674,33.1,78371.64,0.0,-0.42297,0.00019,24.31455]
[1776992354790,33.1,78374.03,0.0,-0.42251,0.00019,24.30969]
[1776992358844,33.1,78375.61,0.0,-0.4222,0.00019,24.30644]
[1776992359512,33.1,78376.36,0.0,-0.42206,0.00019,24.3049]
[1776992364526,33.09,78376.77,0.0,-0.42197,0.00019,24.30398]
[1776992369567,33.09,78376.7,0.0,-0.42197,0.00019,24.30399]
[1776992373129,33.08,78378.03,0.0,-0.4217,0.00019,24.2974]
[1776992373713,33.08,78378.4,0.0,-0.42163,0.00019,24.29662]
[1776992374105,33.08,78378.4,0.0,-0.42163,0.00019,24.29662]
[1776992374309,33.08,78378.4,0.0,-0.42163,0.00019,24.29662]
[1776992374329,33.08,78378.4,0.0,-0.42163,0.00019,24.29662]
[1776992374602,33.08,78378.4,0.0,-0.42163,0.00019,24.29662]
[1776992374664,33.08,78349.45,0.0,-0.42715,0.00019,24.353]
[1776992375915,33.08,78349.45,0.0,-0.42715,0.00019,24.353]
[1776992376405,33.08,78344.46,0.0,-0.4281,0.00019,24.3622]
[1776992377870,33.08,78350.31,0.0,-0.42698,0.00019,24.35132]
[1776992380893,33.08,78358.57,0.0,-0.42541,0.00019,24.33572]
[1776992383343,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383357,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383362,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383419,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383595,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383628,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383664,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383702,33.08,78360.6,0.0,-0.42502,0.00019,24.33184]
[1776992383616,33.08,78360.57,0.0,-0.42503,0.00019,24.33192]
[1776992384582,33.08,78360.57,0.0,-0.42503,0.00019,24.33192]
[1776992384652,33.08,78360.57,0.0,-0.42503,0.00019,24.33192]
[1776992384694,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992384771,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992384805,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992385710,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992385714,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992384919,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992385779,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992385894,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992385989,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992386017,33.08,78362.34,0.0,-0.42469,0.00019,24.32852]
[1776992386097,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387081,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387086,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387089,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387149,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387655,33.09,78364.0,0.0,-0.42438,0.00019,24.32535]
[1776992387234,33.09,78367.28,0.0,-0.42375,0.00019,24.31892]
[1776992388640,33.09,78367.1,0.0,-0.42379,0.00019,24.31927]
[1776992393665,33.08,78369.4,0.0,-0.42335,0.00019,24.31471]
[1776992394518,33.08,78368.82,0.0,-0.42346,0.00019,24.31585]
[1776992394606,33.08,78368.82,0.0,-0.42346,0.00019,24.31585]
[1776992394666,33.08,78385.89,0.0,-0.42021,0.00019,24.28132]
[1776992394765,33.08,78385.89,0.0,-0.42021,0.00019,24.28132]
[1776992394884,33.08,78385.89,0.0,-0.42021,0.00019,24.28132]
[1776992395408,33.08,78385.89,0.0,-0.42021,0.00019,24.28132]
[1776992395657,33.08,78385.89,0.0,-0.42021,0.00019,24.28132]
[1776992395727,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992395755,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992395842,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992395950,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992396027,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992396095,33.08,78405.63,0.0,-0.41645,0.00019,24.23935]
[1776992396338,33.08,78409.85,0.0,-0.41565,0.00019,24.23012]
[1776992401216,33.08,78411.01,0.0,-0.41543,0.00019,24.22755]
[1776992401226,33.08,78411.01,0.0,-0.41543,0.00019,24.22755]
[1776992401550,33.08,78411.01,0.0,-0.41543,0.00019,24.22755]
[1776992401590,33.08,78411.01,0.0,-0.41543,0.00019,24.22755]
[1776992401604,33.08,78413.54,0.0,-0.41495,0.00019,24.22194]
[1776992401946,33.08,78413.54,0.0,-0.41495,0.00019,24.22194]
[1776992402348,33.08,78413.54,0.0,-0.41495,0.00019,24.22194]
[1776992402406,33.08,78413.54,0.0,-0.41495,0.00019,24.22194]
[1776992402480,33.08,78414.61,0.0,-0.41475,0.00019,24.21955]
[1776992403944,33.08,78417.59,0.0,-0.41418,0.00019,24.21288]
[1776992404852,33.08,78417.59,0.0,-0.41418,0.00019,24.21288]
[1776992405064,33.08,78416.98,0.0,-0.4143,0.00019,24.21423]
[1776992406075,33.08,78409.61,0.0,-0.41569,0.00019,24.23059]
[1776992406829,33.08,78409.61,0.0,-0.41569,0.00019,24.23059]
[1776992407078,33.08,78407.06,0.0,-0.41618,0.00019,24.23617]
[1776992408007,33.08,78407.06,0.0,-0.41618,0.00019,24.23617]
[1776992408738,33.08,78403.93,0.0,-0.41677,0.00019,24.24297]
[1776992413656,33.08,78393.48,0.0,-0.41875,0.00019,24.26528]
[1776992415539,33.08,78382.82,0.0,-0.42077,0.00019,24.28746]
[1776992416982,33.08,78380.28,0.0,-0.42126,0.00019,24.29264]
[1776992417614,33.08,78372.99,0.0,-0.42265,0.00019,24.30736]
[1776992418275,33.08,78372.99,0.0,-0.42265,0.00019,24.30736]
[1776992418308,33.08,78372.99,0.0,-0.42265,0.00019,24.30736]
[1776992418822,33.08,78374.46,0.0,-0.42237,0.00019,24.30442]
[1776992419044,33.08,78374.46,0.0,-0.42237,0.00019,24.30442]
[1776992419108,33.08,78374.46,0.0,-0.42237,0.00019,24.30442]
[1776992419564,33.08,78374.46,0.0,-0.42237,0.00019,24.30442]
[1776992419630,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992419972,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992419995,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992420211,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992420707,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992420723,33.08,78344.15,0.0,-0.42815,0.00019,24.36269]
[1776992420270,33.08,78326.33,0.0,-0.43156,0.00019,24.39455]
[1776992420814,33.08,78326.33,0.0,-0.43156,0.00019,24.39455]
[1776992420816,33.08,78326.33,0.0,-0.43156,0.00019,24.39455]
[1776992421189,33.08,78326.33,0.0,-0.43156,0.00019,24.39456]
[1776992421941,33.08,78326.33,0.0,-0.43156,0.00019,24.39456]
[1776992425422,33.08,78325.48,0.0,-0.43172,0.00019,24.39602]
[1776992425655,33.08,78323.64,0.0,-0.43207,0.00019,24.3992]
[1776992426448,33.08,78323.64,0.0,-0.43207,0.00019,24.3992]
[1776992426654,33.08,78322.84,0.0,-0.43223,0.00019,24.40058]
[1776992429399,33.08,78320.22,0.0,-0.43273,0.00019,24.40506]
[1776992429457,33.08,78320.22,0.0,-0.43273,0.00019,24.40506]
[1776992429461,33.08,78320.22,0.0,-0.43273,0.00019,24.40506]
[1776992429543,33.08,78320.22,0.0,-0.43273,0.00019,24.40506]
[1776992429719,33.08,78314.93,0.0,-0.43374,0.00019,24.41399]
[1776992430744,33.08,78326.17,0.0,-0.43159,0.00019,24.39483]
[1776992432708,33.08,78333.38,0.0,-0.4302,0.00019,24.37837]
[1776992432998,33.08,78333.38,0.0,-0.4302,0.00019,24.37837]
[1776992433694,33.08,78336.21,0.0,-0.42966,0.00019,24.37333]
[1776992434018,33.08,78336.21,0.0,-0.42966,0.00019,24.37333]
[1776992434035,33.08,78336.21,0.0,-0.42966,0.00019,24.37333]
[1776992434732,33.08,78336.2,0.0,-0.42966,0.00019,24.37334]
[1776992436536,33.08,78336.22,0.0,-0.42966,0.00019,24.37329]
[1776992436688,33.07,78333.61,0.0,-0.43016,0.00019,24.37795]
[1776992438573,33.08,78333.52,0.0,-0.43017,0.00019,24.37812]
[1776992438746,33.08,78331.51,0.0,-0.43056,0.00019,24.38168]
[1776992443773,33.07,78333.43,0.0,-0.43019,0.00019,24.37825]
[1776992448774,33.07,78330.1,0.0,-0.43083,0.00019,24.38413]
[1776992453787,33.07,78337.66,0.0,-0.42937,0.00019,24.37062]
[1776992457668,33.07,78331.81,0.0,-0.43049,0.00019,24.38103]
[1776992460901,33.07,78327.52,0.0,-0.43131,0.00019,24.38853]
[1776992461693,33.07,78321.49,0.0,-0.43246,0.00019,24.39896]
[1776992464591,33.07,78319.48,0.0,-0.43285,0.00019,24.4024]
[1776992466537,33.07,78318.57,0.0,-0.43303,0.00019,24.40394]
[1776992466610,33.07,78318.57,0.0,-0.43303,0.00019,24.40394]
[1776992469601,33.07,78318.26,0.0,-0.43308,0.00019,24.40447]
[1776992469748,33.07,78315.22,0.0,-0.43367,0.00019,24.40959]
[1776992474803,33.07,78313.11,0.0,-0.43407,0.00019,24.41309]
[1776992476411,33.07,78312.43,0.0,-0.4342,0.00019,24.41422]
[1776992476492,33.07,78312.43,0.0,-0.4342,0.00019,24.41422]
[1776992476710,33.07,78312.43,0.0,-0.4342,0.00019,24.41422]
[1776992476724,33.07,78295.7,0.0,-0.43741,0.00019,24.44119]
[1776992477707,33.07,78282.65,0.0,-0.43992,0.00019,24.46113]
[1776992478709,33.07,78282.77,0.0,-0.4399,0.00019,24.46094]
[1776992479775,33.06,78284.45,0.0,-0.43957,0.00019,24.45841]
[1776992479996,33.06,78284.45,0.0,-0.43957,0.00019,24.45841]
[1776992480078,33.06,78284.45,0.0,-0.43957,0.00019,24.45841]
[1776992480704,33.06,78284.45,0.0,-0.43957,0.00019,24.45841]
[1776992480770,33.06,78264.8,0.0,-0.44335,0.00019,24.48679]
[1776992481048,33.06,78264.8,0.0,-0.44335,0.00019,24.48679]
[1776992481399,33.06,78264.8,0.0,-0.44335,0.00019,24.48679]
[1776992481689,33.06,78264.8,0.0,-0.44335,0.00019,24.48679]
[1776992481693,33.06,78256.91,0.0,-0.44487,0.00019,24.49755]
[1776992482057,33.06,78256.91,0.0,-0.44487,0.00019,24.49755]
[1776992482627,33.06,78256.91,0.0,-0.44487,0.00019,24.49755]
[1776992482955,33.06,78256.91,0.0,-0.44487,0.00019,24.49755]
[1776992485647,33.06,78265.78,0.0,-0.44315,0.00019,24.48536]
[1776992486416,33.06,78265.78,0.0,-0.44315,0.00019,24.48536]
[1776992486657,33.06,78266.82,0.0,-0.44295,0.00019,24.48389]
[1776992491691,33.05,78268.04,0.0,-0.4427,0.00019,24.47831]
[1776992496725,33.04,78273.47,0.0,-0.44164,0.00019,24.47046]
[1776992497531,33.04,78273.47,0.0,-0.44164,0.00019,24.47046]
[1776992497794,33.04,78275.14,0.0,-0.44132,0.00019,24.46802]
[1776992501775,33.03,78286.05,0.0,-0.43921,0.00019,24.45175]
[1776992504783,33.03,78285.87,0.0,-0.43923,0.00019,24.45196]
[1776992505835,33.03,78280.31,0.0,-0.4403,0.00019,24.46027]
[1776992506819,33.03,78274.76,0.0,-0.44137,0.00019,24.4684]
[1776992511830,33.02,78275.53,0.0,-0.44121,0.00019,24.46721]
[1776992516866,33.02,78271.54,0.0,-0.44198,0.00019,24.4729]
[1776992520901,33.01,78265.92,0.0,-0.44305,0.00019,24.4808]
[1776992521883,33.01,78265.92,0.0,-0.44305,0.00019,24.4808]
[1776992521904,33.01,78264.85,0.0,-0.44326,0.00019,24.48229]
[1776992524117,33.01,78263.8,0.0,-0.44346,0.00019,24.48373]
[1776992524926,33.01,78264.16,0.0,-0.44339,0.00019,24.48323]
[1776992526938,33.01,78256.85,0.0,-0.4448,0.00019,24.49322]
[1776992527944,33.01,78249.21,0.0,-0.44628,0.00019,24.50337]
[1776992528792,33.01,78249.21,0.0,-0.44628,0.00019,24.50337]
[1776992528951,33.01,78248.16,0.0,-0.44648,0.00019,24.50474]
[1776992532759,33.01,78245.25,0.0,-0.44704,0.00019,24.50851]
[1776992532772,33.01,78245.25,0.0,-0.44704,0.00019,24.50851]
[1776992532783,33.01,78245.25,0.0,-0.44704,0.00019,24.50851]
[1776992532845,33.01,78245.25,0.0,-0.44704,0.00019,24.50851]
[1776992532860,33.01,78246.43,0.0,-0.44682,0.00019,24.50699]
[1776992536321,33.01,78254.7,0.0,-0.44522,0.00019,24.49615]
[1776992538115,33.01,78254.7,0.0,-0.44522,0.00019,24.49615]
[1776992538130,33.01,78254.7,0.0,-0.44522,0.00019,24.49615]
[1776992538655,33.01,78258.68,0.0,-0.44445,0.00019,24.49077]
[1776992543668,33.01,78257.71,0.0,-0.44463,0.00019,24.49207]
[1776992548702,33.0,78255.1,0.0,-0.44513,0.00019,24.49555]
[1776992550018,33.0,78262.27,0.0,-0.44375,0.00019,24.48579]
[1776992551521,33.0,78263.11,0.0,-0.44359,0.00019,24.48462]
[1776992551904,33.0,78267.71,0.0,-0.44269,0.00019,24.47441]
[1776992552194,33.0,78267.71,0.0,-0.44269,0.00019,24.47441]
[1776992556273,33.0,78275.39,0.0,-0.4412,0.00019,24.46332]
[1776992556401,33.0,78275.39,0.0,-0.4412,0.00019,24.46332]
[1776992556415,33.0,78275.39,0.0,-0.4412,0.00019,24.46332]
[1776992556760,32.99,78276.52,0.0,-0.44098,0.00019,24.46164]
[1776992561778,32.99,78281.96,0.0,-0.43992,0.00019,24.4535]
[1776992566817,32.98,78286.08,0.0,-0.43911,0.00019,24.44718]
[1776992571840,32.97,78289.57,0.0,-0.43843,0.00019,24.44172]
[1776992576894,32.96,78292.28,0.0,-0.43789,0.00019,24.4374]
[1776992581990,32.96,78294.06,0.0,-0.43754,0.00019,24.4345]
[1776992587014,32.95,78296.35,0.0,-0.43708,0.00019,24.43077]
[1776992587241,32.95,78297.15,0.0,-0.43693,0.00019,24.42948]
[1776992587966,32.94,78300.05,0.0,-0.43636,0.00019,24.42483]
[1776992588884,32.94,78308.58,0.0,-0.43472,0.00019,24.41092]
[1776992589284,32.94,78308.58,0.0,-0.43472,0.00019,24.41092]
[1776992589299,32.94,78308.58,0.0,-0.43472,0.00019,24.41092]
[1776992590038,32.94,78308.66,0.0,-0.4347,0.00019,24.41077]
[1776992595044,32.94,78310.48,0.0,-0.43434,0.00019,24.40768]
[1776992596105,32.94,78318.57,0.0,-0.43278,0.00019,24.39401]
[1776992601138,32.94,78316.77,0.0,-0.43313,0.00019,24.39712]
[1776992602026,32.94,78310.95,0.0,-0.43425,0.00019,24.40692]
[1776992607092,32.94,78308.82,0.0,-0.43467,0.00019,24.41051]
[1776992611343,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611367,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611445,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611510,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611608,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611636,32.94,78308.26,0.0,-0.43478,0.00019,24.41147]
[1776992611713,32.94,78300.27,0.0,-0.43631,0.00019,24.4207]
[1776992613509,32.94,78300.27,0.0,-0.43631,0.00019,24.42069]
[1776992613587,32.94,78296.26,0.0,-0.43709,0.00019,24.42707]
[1776992616274,32.94,78296.38,0.0,-0.43706,0.00019,24.42685]
[1776992616336,32.94,78296.38,0.0,-0.43706,0.00019,24.42685]
[1776992616563,32.94,78296.34,0.0,-0.43707,0.00019,24.4269]
[1776992617478,32.94,78296.34,0.0,-0.43707,0.00019,24.4269]
[1776992617569,32.94,78296.12,0.0,-0.43711,0.00019,24.42723]
[1776992622605,32.93,78298.84,0.0,-0.43657,0.00019,24.42283]
[1776992627641,32.93,78300.11,0.0,-0.43632,0.00019,24.42072]
[1776992630450,32.93,78300.51,0.0,-0.43624,0.00019,24.42005]
[1776992630967,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992631173,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992631330,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992631545,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992631962,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992632027,32.93,78302.7,0.0,-0.43582,0.00019,24.4165]
[1776992632054,32.93,78288.83,0.0,-0.43849,0.00019,24.43841]
[1776992634211,32.92,78286.96,0.0,-0.43885,0.00019,24.44125]
[1776992634274,32.92,78286.96,0.0,-0.43885,0.00019,24.44125]
[1776992634640,32.92,78286.96,0.0,-0.43885,0.00019,24.44125]
[1776992634742,32.92,78285.32,0.0,-0.43917,0.00019,24.44373]
[1776992640742,32.92,78282.61,0.0,-0.43968,0.00019,24.44774]
[1776992643186,32.91,78282.11,0.0,-0.43977,0.00019,24.44846]
[1776992643843,32.91,78282.11,0.0,-0.43977,0.00019,24.44846]
[1776992643961,32.91,78278.82,0.0,-0.44041,0.00019,24.45336]
[1776992645914,32.91,78273.99,0.0,-0.44134,0.00019,24.46045]
[1776992645918,32.91,78273.99,0.0,-0.44134,0.00019,24.46045]
[1776992645978,32.91,78273.99,0.0,-0.44134,0.00019,24.46045]
[1776992646008,32.91,78273.33,0.0,-0.44147,0.00019,24.46141]
[1776992649795,32.91,78265.6,0.0,-0.44296,0.00019,24.47243]
[1776992650308,32.91,78265.6,0.0,-0.44296,0.00019,24.47243]
[1776992650377,32.91,78265.6,0.0,-0.44296,0.00019,24.47243]
[1776992650704,32.91,78265.6,0.0,-0.44296,0.00019,24.47243]
[1776992650814,32.91,78265.19,0.0,-0.44304,0.00019,24.473]
[1776992652706,32.91,78263.92,0.0,-0.44328,0.00019,24.47478]
[1776992656002,32.91,78263.46,0.0,-0.44337,0.00019,24.4754]
[1776992656105,32.91,78261.6,0.0,-0.44373,0.00019,24.47798]
[1776992662086,32.9,78256.37,0.0,-0.44474,0.00019,24.48512]
[1776992667921,32.9,78260.51,0.0,-0.44394,0.00019,24.47946]
[1776992672956,32.91,78255.94,0.0,-0.44482,0.00019,24.48199]
[1776992673963,32.91,78249.07,0.0,-0.44616,0.00019,24.49116]
[1776992678998,32.91,78247.64,0.0,-0.44643,0.00019,24.49304]
[1776992683027,32.91,78242.09,0.0,-0.44751,0.00019,24.50023]
[1776992684502,32.91,78242.73,0.0,-0.44739,0.00019,24.49943]
[1776992685040,32.92,78242.73,0.0,-0.44739,0.00019,24.49943]
[1776992686533,32.92,78242.98,0.0,-0.44735,0.00019,24.49912]
[1776992686569,32.92,78242.98,0.0,-0.44735,0.00019,24.49912]
[1776992687054,32.92,78242.98,0.0,-0.44735,0.00019,24.49913]
[1776992688526,32.92,78242.63,0.0,-0.44741,0.00019,24.49959]
[1776992688568,32.92,78242.63,0.0,-0.44741,0.00019,24.49959]
[1776992696324,32.92,78236.9,0.0,-0.44853,0.00019,24.50686]
[1776992699143,32.93,78230.29,0.0,-0.44982,0.00019,24.51495]
[1776992703172,32.93,78223.62,0.0,-0.45112,0.00019,24.52286]
[1776992704088,32.93,78223.62,0.0,-0.45112,0.00019,24.52286]
[1776992704189,32.93,78222.56,0.0,-0.45132,0.00019,24.5241]
[1776992708330,32.93,78222.7,0.0,-0.4513,0.00019,24.52395]
[1776992709222,32.93,78220.11,0.0,-0.4518,0.00019,24.52693]
[1776992714250,32.93,78217.07,0.0,-0.45239,0.00019,24.53039]
[1776992714970,32.93,78217.07,0.0,-0.45239,0.00019,24.53039]
[1776992715140,32.93,78215.16,0.0,-0.45276,0.00019,24.53254]
[1776992719074,32.93,78209.81,0.0,-0.4538,0.00019,24.53842]
[1776992719192,32.93,78208.57,0.0,-0.45404,0.00019,24.53975]
[1776992724264,32.93,78212.69,0.0,-0.45324,0.00019,24.53526]
[1776992728273,32.93,78206.85,0.0,-0.45438,0.00019,24.54158]
[1776992732164,32.93,78202.93,0.0,-0.45513,0.00019,24.54194]
[1776992732212,32.93,78202.93,0.0,-0.45513,0.00019,24.54194]
[1776992732226,32.93,78203.23,0.0,-0.45507,0.00019,24.54163]
[1776992732334,32.93,78203.23,0.0,-0.45507,0.00019,24.54163]
[1776992732397,32.93,78203.23,0.0,-0.45507,0.00019,24.54163]
[1776992732561,32.93,78203.23,0.0,-0.45507,0.00019,24.54163]
[1776992733274,32.93,78202.35,0.0,-0.45524,0.00019,24.54254]
[1776992734204,32.93,78202.98,0.0,-0.45512,0.00019,24.54188]
[1776992739276,32.92,78203.33,0.0,-0.45505,0.00019,24.54149]
[1776992744187,32.92,78204.88,0.0,-0.45474,0.00019,24.53983]
[1776992744195,32.92,78204.88,0.0,-0.45474,0.00019,24.53983]
[1776992744211,32.92,78204.76,0.0,-0.45477,0.00019,24.53995]
[1776992745372,32.92,78204.76,0.0,-0.45477,0.00019,24.53995]
[1776992745430,32.92,78204.76,0.0,-0.45477,0.00019,24.53995]
[1776992746078,32.92,78215.48,0.0,-0.45268,0.00019,24.5283]
[1776992746946,32.92,78215.48,0.0,-0.45268,0.00019,24.5283]
[1776992747003,32.92,78215.48,0.0,-0.45268,0.00019,24.5283]
[1776992749351,32.92,78224.81,0.0,-0.45087,0.00019,24.51763]
[1776992756565,32.92,78225.99,0.0,-0.45064,0.00019,24.51627]
[1776992761602,32.92,78222.21,0.0,-0.45138,0.00019,24.52069]
[1776992766633,32.92,78225.31,0.0,-0.45078,0.00019,24.51709]
[1776992771669,32.93,78226.65,0.0,-0.45052,0.00019,24.51553]
[1776992776704,32.93,78226.44,0.0,-0.45056,0.00019,24.51579]
[1776992781738,32.93,78225.67,0.0,-0.45071,0.00019,24.51672]
[1776992782808,32.93,78225.67,0.0,-0.45071,0.00019,24.51672]
[1776992782911,32.93,78225.67,0.0,-0.45071,0.00019,24.51672]
[1776992782943,32.93,78226.17,0.0,-0.45062,0.00019,24.51613]
[1776992787610,32.93,78231.04,0.0,-0.44967,0.00019,24.51034]
[1776992787781,32.93,78228.16,0.0,-0.45023,0.00019,24.51379]
[1776992791712,32.93,78225.46,0.0,-0.45076,0.00019,24.51699]
[1776992791814,32.93,78217.2,0.0,-0.45236,0.00019,24.52273]
[1776992793331,32.93,78217.2,0.0,-0.45236,0.00019,24.52273]
[1776992793399,32.93,78214.18,0.0,-0.45295,0.00019,24.52611]
[1776992793826,32.93,78214.18,0.0,-0.45295,0.00019,24.52612]
[1776992796270,32.94,78215.78,0.0,-0.45264,0.00019,24.52435]
[1776992796316,32.94,78215.78,0.0,-0.45264,0.00019,24.52435]
[1776992799307,32.94,78214.86,0.0,-0.45282,0.00019,24.52538]
[1776992799532,32.94,78214.12,0.0,-0.45296,0.00019,24.5262]
[1776992799565,32.94,78214.12,0.0,-0.45296,0.00019,24.5262]
[1776992799746,32.94,78214.12,0.0,-0.45296,0.00019,24.5262]
[1776992799798,32.94,78214.12,0.0,-0.45296,0.00019,24.5262]
[1776992799865,32.94,78211.56,0.0,-0.45346,0.00019,24.529]
[1776992802566,32.93,78207.66,0.0,-0.45421,0.00019,24.5332]
[1776992802593,32.93,78207.66,0.0,-0.45421,0.00019,24.5332]
[1776992802989,32.93,78206.55,0.0,-0.45442,0.00019,24.53437]
[1776992803838,32.93,78206.55,0.0,-0.45442,0.00019,24.53437]
[1776992804055,32.93,78206.55,0.0,-0.45442,0.00019,24.53437]
[1776992804335,32.93,78206.55,0.0,-0.45442,0.00019,24.53437]
[1776992804668,32.93,78205.96,0.0,-0.45454,0.00019,24.53499]
[1776992804904,32.93,78205.33,0.0,-0.45466,0.00019,24.53564]
[1776992805911,32.93,78188.23,0.0,-0.45798,0.00019,24.55286]
[1776992806640,32.93,78188.23,0.0,-0.45798,0.00019,24.55286]
[1776992806918,32.93,78184.63,0.0,-0.45868,0.00019,24.55626]
[1776992808649,32.92,78184.71,0.0,-0.45867,0.00019,24.55618]
[1776992809100,32.92,78182.93,0.0,-0.45901,0.00019,24.55783]
[1776992814976,32.91,78184.05,0.0,-0.45879,0.00019,24.55674]
[1776992815794,32.91,78184.05,0.0,-0.45879,0.00019,24.55674]
[1776992816340,32.91,78182.0,0.0,-0.45919,0.00019,24.55864]
[1776992821380,32.91,78185.02,0.0,-0.45859,0.00019,24.55578]
[1776992826438,32.9,78186.94,0.0,-0.45821,0.00019,24.55393]
[1776992831475,32.89,78189.97,0.0,-0.45761,0.00019,24.55099]
[1776992836510,32.89,78193.63,0.0,-0.4569,0.00019,24.54737]
[1776992838420,32.89,78202.14,0.0,-0.45524,0.00019,24.53871]
[1776992841464,32.89,78202.43,0.0,-0.45518,0.00019,24.53839]
[1776992846824,32.88,78203.82,0.0,-0.4549,0.00019,24.5369]
[1776992851889,32.88,78203.59,0.0,-0.45494,0.00019,24.53335]
[1776992856931,32.88,78204.48,0.0,-0.45476,0.00019,24.53239]
[1776992861988,32.87,78206.78,0.0,-0.45431,0.00019,24.52992]
[1776992865341,32.87,78199.7,0.0,-0.45569,0.00019,24.53733]
[1776992865421,32.87,78199.7,0.0,-0.45569,0.00019,24.53733]
[1776992865432,32.87,78199.7,0.0,-0.45569,0.00019,24.53733]
[1776992866407,32.87,78199.18,0.0,-0.45579,0.00019,24.53786]
[1776992867553,32.87,78199.18,0.0,-0.45579,0.00019,24.53785]
[1776992867564,32.87,78199.18,0.0,-0.45579,0.00019,24.53785]
[1776992868397,32.87,78201.64,0.0,-0.45531,0.00019,24.53531]
[1776992871374,32.87,78195.24,0.0,-0.45655,0.00019,24.54184]
[1776992876382,32.87,78194.94,0.0,-0.45661,0.00019,24.54213]
[1776992881444,32.86,78199.54,0.0,-0.45571,0.00019,24.53746]
[1776992886467,32.86,78196.45,0.0,-0.45631,0.00019,24.5406]
[1776992888858,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992888871,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992888966,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992888997,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889062,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889150,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889279,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889306,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889479,32.86,78193.87,0.0,-0.45682,0.0002,24.54317]
[1776992889500,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992889519,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992889692,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992889757,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992889898,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992889965,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992890126,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992890202,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992890328,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992890383,32.86,78186.48,0.0,-0.45826,0.0002,24.55035]
[1776992890506,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992890552,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992890753,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992890782,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992890850,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992890982,32.86,78185.43,0.0,-0.45846,0.0002,24.55134]
[1776992891516,32.86,78185.35,0.0,-0.45847,0.0002,24.55141]
[1776992891978,32.86,78185.35,0.0,-0.45847,0.0002,24.55141]
[1776992892521,32.85,78184.55,0.0,-0.45863,0.0002,24.55216]
[1776992896402,32.85,78183.79,0.0,-0.45877,0.0002,24.55285]
[1776992896462,32.85,78183.79,0.0,-0.45877,0.0002,24.55285]
[1776992896522,32.85,78181.78,0.0,-0.45916,0.0002,24.55471]
[1776992898037,32.85,78181.85,0.0,-0.45915,0.0002,24.55464]
[1776992898044,32.85,78181.85,0.0,-0.45915,0.0002,24.55464]
[1776992898270,32.85,78181.85,0.0,-0.45915,0.0002,24.55464]
[1776992898427,32.85,78181.84,0.0,-0.45915,0.0002,24.55463]
[1776992899137,32.85,78181.84,0.0,-0.45915,0.0002,24.55463]
[1776992899240,32.85,78179.88,0.0,-0.45953,0.0002,24.55643]
[1776992900161,32.85,78179.88,0.0,-0.45953,0.0002,24.55643]
[1776992902847,32.84,78180.28,0.0,-0.45945,0.0002,24.55604]
[1776992902948,32.84,78180.23,0.0,-0.45946,0.0002,24.55608]
[1776992905165,32.84,78182.09,0.0,-0.45909,0.0002,24.55436]
[1776992905222,32.84,78182.09,0.0,-0.45909,0.0002,24.55436]
[1776992905244,32.84,78181.84,0.0,-0.45914,0.0002,24.55458]
[1776992907872,32.83,78177.42,0.0,-0.46,0.0002,24.5586]
[1776992907954,32.83,78176.73,0.0,-0.46014,0.0002,24.55921]
[1776992912360,32.83,78170.94,0.0,-0.46126,0.0002,24.56053]
[1776992918305,32.83,78174.16,0.0,-0.46063,0.0002,24.55772]
[1776992919228,32.83,78173.92,0.0,-0.46068,0.0002,24.55793]
[1776992919459,32.83,78173.74,0.0,-0.46071,0.0002,24.55809]
[1776992922443,32.83,78174.33,0.0,-0.4606,0.0002,24.55757]
[1776992922457,32.83,78174.33,0.0,-0.4606,0.0002,24.55757]
[1776992927480,32.83,78174.43,0.0,-0.46058,0.0002,24.55747]
[1776992928535,32.83,78174.17,0.0,-0.46063,0.0002,24.5577]
[1776992928581,32.83,78173.2,0.0,-0.46082,0.0002,24.55855]
[1776992928607,32.83,78173.2,0.0,-0.46082,0.0002,24.55855]
[1776992928773,32.83,78173.2,0.0,-0.46082,0.0002,24.55855]
[1776992931505,32.83,78179.67,0.0,-0.45955,0.0002,24.55276]
[1776992932346,32.83,78189.74,0.0,-0.45759,0.0002,24.54326]
[1776992934005,32.83,78197.88,0.0,-0.45599,0.0002,24.53513]
[1776992940257,32.82,78194.41,0.0,-0.45667,0.0002,24.53861]
[1776992941478,32.82,78193.9,0.0,-0.45677,0.0002,24.53912]
[1776992941590,32.82,78194.33,0.0,-0.45668,0.0002,24.53868]
[1776992941799,32.82,78194.33,0.0,-0.45668,0.0002,24.53868]
[1776992941994,32.82,78194.33,0.0,-0.45668,0.0002,24.53868]
[1776992942260,32.82,78194.33,0.0,-0.45668,0.0002,24.53868]
[1776992942398,32.82,78194.33,0.0,-0.45668,0.0002,24.53868]
[1776992942594,32.82,78182.6,0.0,-0.45897,0.0002,24.55001]
[1776992943403,32.82,78170.16,0.0,-0.4614,0.0002,24.56114]
[1776992944216,32.82,78170.16,0.0,-0.4614,0.0002,24.56114]
[1776992944327,32.82,78170.16,0.0,-0.4614,0.0002,24.56114]
[1776992944762,32.82,78168.14,0.0,-0.4618,0.0002,24.56286]
[1776992944957,32.82,78168.14,0.0,-0.4618,0.0002,24.56286]
[1776992945538,32.82,78168.14,0.0,-0.4618,0.0002,24.56286]
[1776992945523,32.82,78150.01,0.0,-0.46535,0.0002,24.57724]
[1776992946166,32.82,78150.01,0.0,-0.46535,0.0002,24.57724]
[1776992946213,32.82,78150.01,0.0,-0.46535,0.0002,24.57724]
[1776992946522,32.82,78140.29,0.0,-0.46725,0.0002,24.58414]
[1776992946635,32.82,78140.29,0.0,-0.46725,0.0002,24.58414]
[1776992947523,32.82,78139.05,0.0,-0.4675,0.0002,24.58498]
[1776992947894,32.82,78139.05,0.0,-0.4675,0.0002,24.58498]
[1776992948190,32.82,78139.05,0.0,-0.4675,0.0002,24.58498]
[1776992948569,32.82,78142.49,0.0,-0.46682,0.0002,24.58262]
[1776992948816,32.82,78142.49,0.0,-0.46682,0.0002,24.58262]
[1776992949014,32.82,78119.28,0.0,-0.47137,0.0002,24.59713]
[1776992949840,32.82,78119.28,0.0,-0.47137,0.0002,24.59713]
[1776992950052,32.82,78119.72,0.0,-0.47129,0.0002,24.59688]
[1776992951585,32.82,78118.05,0.0,-0.47161,0.0002,24.59781]
[1776992954008,32.82,78117.4,0.0,-0.47174,0.0002,24.59816]
[1776992954040,32.82,78117.4,0.0,-0.47174,0.0002,24.59816]
[1776992954217,32.82,78117.4,0.0,-0.47174,0.0002,24.59816]
[1776992954276,32.82,78117.4,0.0,-0.47174,0.0002,24.59816]
[1776992954508,32.82,78117.4,0.0,-0.47174,0.0002,24.59816]
[1776992954566,32.82,78099.95,0.0,-0.47516,0.0002,24.60676]
[1776992955598,32.82,78108.36,0.0,-0.47351,0.0002,24.60284]
[1776992956318,32.82,78118.74,0.0,-0.47148,0.0002,24.59742]
[1776992956921,32.82,78118.74,0.0,-0.47148,0.0002,24.59742]
[1776992957272,32.82,78118.74,0.0,-0.47148,0.0002,24.59742]
[1776992957274,32.82,78113.58,0.0,-0.47249,0.0002,24.60019]
[1776992959394,32.82,78113.58,0.0,-0.47249,0.0002,24.60019]
[1776992959463,32.82,78098.55,0.0,-0.47544,0.0002,24.60737]
[1776992961472,32.82,78098.55,0.0,-0.47544,0.0002,24.60737]
[1776992961563,32.82,78103.58,0.0,-0.47445,0.0002,24.60512]
[1776992964229,32.82,78111.91,0.0,-0.47282,0.0002,24.60106]
[1776992965257,32.82,78111.91,0.0,-0.47282,0.0002,24.60106]
[1776992965499,32.82,78113.36,0.0,-0.47253,0.0002,24.60031]
[1776992965988,32.82,78113.36,0.0,-0.47253,0.0002,24.60031]
[1776992966159,32.82,78113.36,0.0,-0.47253,0.0002,24.60031]
[1776992966255,32.82,78113.36,0.0,-0.47253,0.0002,24.60031]
[1776992966588,32.82,78100.4,0.0,-0.47507,0.0002,24.60655]
[1776992966843,32.82,78100.4,0.0,-0.47507,0.0002,24.60655]
[1776992966964,32.82,78100.4,0.0,-0.47507,0.0002,24.60655]
[1776992967219,32.82,78100.4,0.0,-0.47507,0.0002,24.60655]
[1776992967271,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992967832,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968077,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968131,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968220,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968275,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968427,32.82,78098.71,0.0,-0.47541,0.0002,24.60729]
[1776992968442,32.82,78101.31,0.0,-0.4749,0.0002,24.60615]
[1776992969417,32.82,78101.31,0.0,-0.4749,0.0002,24.60615]
[1776992969488,32.82,78104.67,0.0,-0.47424,0.0002,24.6046]
[1776992974006,32.81,78104.13,0.0,-0.47434,0.0002,24.6011]
[1776992974537,32.81,78104.13,0.0,-0.47434,0.0002,24.6011]
[1776992974593,32.81,78087.16,0.0,-0.47767,0.0002,24.60815]
[1776992974722,32.81,78087.16,0.0,-0.47767,0.0002,24.60815]
[1776992974771,32.81,78087.16,0.0,-0.47767,0.0002,24.60815]
[1776992974920,32.81,78087.16,0.0,-0.47767,0.0002,24.60815]
[1776992975450,32.81,78087.16,0.0,-0.47767,0.0002,24.60815]
[1776992975550,32.81,78083.13,0.0,-0.47846,0.0002,24.60957]
[1776992976310,32.81,78083.13,0.0,-0.47846,0.0002,24.60957]
[1776992976431,32.81,78083.13,0.0,-0.47846,0.0002,24.60957]
[1776992976531,32.81,78086.41,0.0,-0.47782,0.0002,24.60842]
[1776992978434,32.81,78086.41,0.0,-0.47782,0.0002,24.60842]
[1776992978502,32.81,78095.42,0.0,-0.47605,0.0002,24.60493]
[1776992979472,32.81,78095.42,0.0,-0.47605,0.0002,24.60493]
[1776992979573,32.81,78106.09,0.0,-0.47395,0.0002,24.60017]
[1776992981648,32.81,78108.3,0.0,-0.47352,0.0002,24.5991]
[1776992982644,32.81,78106.99,0.0,-0.47377,0.0002,24.59973]
[1776992987683,32.8,78108.4,0.0,-0.47349,0.0002,24.59903]
[1776992988549,32.8,78113.87,0.0,-0.47242,0.0002,24.59625]
[1776992991559,32.8,78119.52,0.0,-0.47131,0.0002,24.59319]
[1776992995656,32.79,78125.23,0.0,-0.47019,0.0002,24.58989]
[1776992996623,32.8,78134.99,0.0,-0.46827,0.0002,24.58383]
[1776992996703,32.8,78134.99,0.0,-0.46827,0.0002,24.58383]
[1776992997604,32.8,78137.08,0.0,-0.46786,0.0002,24.58245]
[1776992997808,32.8,78137.08,0.0,-0.46786,0.0002,24.58245]
[1776992998576,32.8,78136.95,0.0,-0.46789,0.0002,24.58254]
[1776993003793,32.8,78136.6,0.0,-0.46796,0.0002,24.58278]
[1776993003938,32.8,78136.6,0.0,-0.46796,0.0002,24.58278]
[1776993003951,32.8,78136.6,0.0,-0.46796,0.0002,24.58278]
[1776993004601,32.8,78141.91,0.0,-0.46692,0.0002,24.57919]
[1776993006206,32.8,78143.59,0.0,-0.46659,0.0002,24.57802]
[1776993006241,32.8,78143.59,0.0,-0.46659,0.0002,24.57802]
[1776993011082,32.8,78145.59,0.0,-0.46619,0.0002,24.5766]
[1776993011146,32.8,78145.59,0.0,-0.46619,0.0002,24.5766]
[1776993013613,32.8,78150.12,0.0,-0.46531,0.0002,24.5733]
[1776993013621,32.8,78150.12,0.0,-0.46531,0.0002,24.5733]
[1776993013663,32.8,78155.95,0.0,-0.46416,0.0002,24.56888]
[1776993019304,32.8,78154.89,0.0,-0.46437,0.0002,24.56971]
[1776993024651,32.8,78158.91,0.0,-0.46359,0.0002,24.56657]
[1776993030535,32.81,78154.71,0.0,-0.46441,0.0002,24.56989]
[1776993035575,32.82,78150.14,0.0,-0.46531,0.0002,24.56961]
[1776993036579,32.82,78156.79,0.0,-0.46401,0.0002,24.56456]
[1776993038591,32.82,78150.74,0.0,-0.4652,0.0002,24.56918]
[1776993043627,32.83,78151.89,0.0,-0.46498,0.0002,24.56836]
[1776993048662,32.84,78152.19,0.0,-0.46493,0.0002,24.56816]
[1776993053698,32.84,78153.61,0.0,-0.46465,0.0002,24.56712]
[1776993058732,32.85,78154.87,0.0,-0.46441,0.0002,24.56619]
[1776993063766,32.86,78154.95,0.0,-0.4644,0.0002,24.56616]
[1776993068801,32.86,78154.84,0.0,-0.46443,0.0002,24.56627]
[1776993074843,32.87,78154.03,0.0,-0.46459,0.0002,24.56692]
[1776993080043,32.88,78154.17,0.0,-0.46457,0.0002,24.56684]
[1776993085936,32.89,78159.36,0.0,-0.46356,0.0002,24.56285]
[1776993089748,32.89,78159.25,0.0,-0.46358,0.0002,24.56294]
[1776993089762,32.89,78158.87,0.0,-0.46366,0.0002,24.56325]
[1776993090638,32.89,78160.12,0.0,-0.46342,0.0002,24.56227]
[1776993091446,32.89,78160.12,0.0,-0.46342,0.0002,24.56227]
[1776993091475,32.89,78160.12,0.0,-0.46342,0.0002,24.56227]
[1776993091535,32.89,78160.12,0.0,-0.46342,0.0002,24.56227]
[1776993091750,32.89,78159.9,0.0,-0.46346,0.0002,24.55869]
[1776993093975,32.89,78164.07,0.0,-0.46264,0.0002,24.55533]
[1776993094651,32.89,78175.86,0.0,-0.46034,0.0002,24.54528]
[1776993099735,32.9,78177.14,0.0,-0.4601,0.0002,24.54417]
[1776993102699,32.9,78169.35,0.0,-0.46162,0.0002,24.55097]
[1776993103540,32.9,78169.35,0.0,-0.46162,0.0002,24.55097]
[1776993103702,32.9,78162.13,0.0,-0.46303,0.0002,24.55695]
[1776993108730,32.91,78157.4,0.0,-0.46396,0.0002,24.56072]
[1776993112773,32.91,78164.03,0.0,-0.46267,0.0002,24.55545]
[1776993114758,32.91,78169.76,0.0,-0.46155,0.0002,24.55068]
[1776993119831,32.92,78172.89,0.0,-0.46094,0.0002,24.54801]
[1776993124482,32.92,78179.5,0.0,-0.45966,0.00019,24.54216]
[1776993127417,32.92,78173.59,0.0,-0.46081,0.0002,24.54744]
[1776993132439,32.93,78169.6,0.0,-0.46159,0.0002,24.5509]
[1776993132781,32.93,78163.84,0.0,-0.46272,0.0002,24.55569]
[1776993135749,32.93,78156.3,0.0,-0.46419,0.0002,24.56168]
[1776993140781,32.93,78154.15,0.0,-0.46461,0.0002,24.56333]
[1776993146115,32.94,78155.49,0.0,-0.46435,0.0002,24.56233]
[1776993147822,32.94,78148.31,0.0,-0.46576,0.0002,24.56768]
[1776993152855,32.95,78147.44,0.0,-0.46593,0.0002,24.56457]
[1776993158449,32.95,78148.86,0.0,-0.46565,0.0002,24.56356]
[1776993160939,32.95,78149.12,0.0,-0.46561,0.0002,24.56339]
[1776993161451,32.95,78149.12,0.0,-0.46561,0.0002,24.56339]
[1776993163463,32.95,78143.65,0.0,-0.46667,0.0002,24.56727]
[1776993168497,32.95,78140.84,0.0,-0.46722,0.0002,24.56918]
[1776993173534,32.94,78140.83,0.0,-0.46722,0.0002,24.56918]
[1776993178569,32.94,78138.37,0.0,-0.4677,0.0002,24.57082]
[1776993180760,32.94,78138.41,0.0,-0.46769,0.0002,24.57079]
[1776993180765,32.94,78138.3,0.0,-0.46771,0.0002,24.57086]
[1776993185788,32.94,78134.46,0.0,-0.46846,0.0002,24.57335]
[1776993190853,32.93,78135.09,0.0,-0.46833,0.0002,24.57294]
[1776993191070,32.93,78135.09,0.0,-0.46833,0.0002,24.57294]
[1776993191848,32.93,78142.04,0.0,-0.46697,0.0002,24.56831]
[1776993193778,32.93,78147.41,0.0,-0.46592,0.0002,24.56455]
[1776993198824,32.93,78152.1,0.0,-0.46501,0.0002,24.56112]
[1776993201123,32.94,78151.68,0.0,-0.46509,0.0002,24.56144]
[1776993201731,32.94,78152.72,0.0,-0.46489,0.0002,24.56067]
[1776993203138,32.94,78152.61,0.0,-0.46491,0.0002,24.56075]
[1776993203744,32.94,78152.61,0.0,-0.46491,0.0002,24.56075]
[1776993208779,32.94,78154.13,0.0,-0.46462,0.0002,24.55962]
[1776993213816,32.94,78152.62,0.0,-0.46491,0.0002,24.55701]
[1776993214821,32.94,78146.46,0.0,-0.46611,0.0002,24.56151]
[1776993219858,32.95,78146.35,0.0,-0.46614,0.0002,24.5616]
[1776993224586,32.95,78145.65,0.0,-0.46628,0.0002,24.56211]
[1776993224687,32.95,78145.68,0.0,-0.46627,0.0002,24.56209]
[1776993229931,32.95,78145.41,0.0,-0.46633,0.0002,24.56229]
[1776993234963,32.96,78147.69,0.0,-0.46588,0.0002,24.56068]
[1776993241203,32.96,78146.6,0.0,-0.4661,0.0002,24.56147]
[1776993246659,32.96,78145.4,0.0,-0.46633,0.0002,24.56233]
[1776993249977,32.96,78139.29,0.0,-0.46753,0.0002,24.56653]
[1776993250389,32.96,78140.48,0.0,-0.4673,0.0002,24.56573]
[1776993253852,32.97,78146.93,0.0,-0.46604,0.0002,24.56125]
[1776993258862,32.97,78150.5,0.0,-0.46534,0.0002,24.55868]
[1776993263871,32.97,78152.37,0.0,-0.46498,0.0002,24.55731]
[1776993268883,32.97,78153.43,0.0,-0.46478,0.0002,24.55653]
[1776993272791,32.98,78153.26,0.0,-0.46481,0.0002,24.55291]
[1776993272892,32.98,78153.35,0.0,-0.46479,0.0002,24.55284]
[1776993278392,32.98,78152.77,0.0,-0.46491,0.0002,24.55329]
[1776993283518,32.98,78154.59,0.0,-0.46455,0.00019,24.55193]
[1776993288551,32.98,78155.03,0.0,-0.46447,0.00019,24.55161]
[1776993293851,32.99,78154.25,0.0,-0.46462,0.00019,24.55221]
[1776993298872,32.99,78155.33,0.0,-0.46441,0.00019,24.5514]
[1776993302875,32.99,78169.76,0.0,-0.4616,0.00019,24.53981]
[1776993304914,33.0,78172.48,0.0,-0.46108,0.00019,24.5375]
[1776993308912,33.0,78171.98,0.0,-0.46118,0.00019,24.53795]
[1776993308923,33.0,78162.92,0.0,-0.46294,0.00019,24.54549]
[1776993310765,33.0,78159.14,0.0,-0.46368,0.00019,24.5485]
[1776993315786,33.0,78157.41,0.0,-0.46402,0.00019,24.54986]
[1776993320814,33.0,78156.6,0.0,-0.46418,0.00019,24.55049]
[1776993325838,33.01,78153.79,0.0,-0.46473,0.00019,24.55264]
[1776993330883,33.01,78152.13,0.0,-0.46505,0.00019,24.55388]
[1776993336514,33.01,78154.15,0.0,-0.46466,0.00019,24.54863]
[1776993341515,33.01,78152.64,0.0,-0.46495,0.00019,24.54977]
[1776993346581,33.02,78149.15,0.0,-0.46563,0.00019,24.55234]
[1776993351588,33.02,78151.06,0.0,-0.46526,0.00019,24.55096]
[1776993356629,33.02,78155.96,0.0,-0.46431,0.00019,24.5473]
[1776993357929,33.02,78142.28,0.0,-0.46698,0.00019,24.5572]
[1776993359971,33.02,78137.34,0.0,-0.46794,0.00019,24.56051]
[1776993364988,33.03,78138.52,0.0,-0.46771,0.00019,24.55975]
[1776993368980,33.03,78140.55,0.0,-0.46732,0.00019,24.55841]
[1776993368989,33.03,78140.55,0.0,-0.46732,0.00019,24.55841]
[1776993370984,33.03,78133.65,0.0,-0.46867,0.00019,24.56291]
[1776993371509,33.03,78133.65,0.0,-0.46867,0.00019,24.56291]
[1776993371523,33.03,78133.65,0.0,-0.46867,0.00019,24.56291]
[1776993371961,33.03,78134.09,0.0,-0.46858,0.00019,24.56263]
[1776993375942,33.03,78135.25,0.0,-0.46835,0.00019,24.56188]
[1776993376043,33.03,78136.68,0.0,-0.46807,0.00019,24.56096]
[1776993382023,33.03,78135.87,0.0,-0.46823,0.00019,24.56148]
[1776993387058,33.03,78135.75,0.0,-0.46825,0.00019,24.56154]
[1776993392269,33.02,78135.41,0.0,-0.46831,0.0002,24.558]
[1776993398133,33.02,78135.12,0.0,-0.46837,0.0002,24.55817]
[1776993400613,33.02,78127.2,0.0,-0.46991,0.0002,24.56307]
[1776993401470,33.02,78120.58,0.0,-0.4712,0.0002,24.56688]
[1776993402834,33.02,78120.58,0.0,-0.4712,0.0002,24.56688]
[1776993402842,33.02,78120.58,0.0,-0.4712,0.0002,24.56688]
[1776993402989,33.02,78120.21,0.0,-0.47128,0.0002,24.56709]
[1776993408023,33.02,78122.17,0.0,-0.47089,0.0002,24.56599]
[1776993411952,33.02,78109.67,0.0,-0.47333,0.0002,24.5726]
[1776993412946,33.02,78104.32,0.0,-0.47438,0.0002,24.57514]
[1776993413741,33.02,78104.32,0.0,-0.47438,0.0002,24.57514]
[1776993414007,33.02,78104.48,0.0,-0.47435,0.0002,24.57507]
[1776993415809,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993415837,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993415849,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993415880,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993415911,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993415972,33.02,78108.06,0.0,-0.47365,0.0002,24.57338]
[1776993416042,33.02,78106.54,0.0,-0.47395,0.0002,24.5741]
[1776993421293,33.01,78104.1,0.0,-0.47442,0.0002,24.57524]
[1776993428027,33.01,78104.37,0.0,-0.47437,0.0002,24.57511]
[1776993433453,33.0,78103.66,0.0,-0.4745,0.0002,24.57542]
[1776993434141,33.0,78101.7,0.0,-0.47488,0.0002,24.5763]
[1776993434159,33.0,78101.7,0.0,-0.47488,0.0002,24.5763]
[1776993434167,33.0,78101.7,0.0,-0.47488,0.0002,24.5763]
[1776993435090,33.0,78094.2,0.0,-0.47635,0.0002,24.57947]
[1776993437914,33.0,78095.19,0.0,-0.47615,0.0002,24.57907]
[1776993438036,33.0,78099.17,0.0,-0.47538,0.0002,24.5774]
[1776993443141,32.99,78100.46,0.0,-0.47512,0.0002,24.57683]
[1776993448092,32.98,78109.8,0.0,-0.47329,0.0002,24.57246]
[1776993453104,32.98,78106.66,0.0,-0.4739,0.0002,24.57022]
[1776993458117,32.97,78107.87,0.0,-0.47366,0.0002,24.56963]
[1776993463125,32.97,78110.15,0.0,-0.47321,0.0002,24.5685]
[1776993468187,32.96,78113.35,0.0,-0.47258,0.0002,24.56686]
[1776993473200,32.95,78115.78,0.0,-0.4721,0.0002,24.56558]
[1776993478226,32.95,78118.71,0.0,-0.47153,0.0002,24.56399]
[1776993483276,32.94,78113.57,0.0,-0.47253,0.0002,24.56672]
[1776993488308,32.94,78115.06,0.0,-0.47224,0.0002,24.56593]
[1776993493224,32.93,78106.82,0.0,-0.47385,0.0002,24.57006]
[1776993495193,32.93,78097.61,0.0,-0.47565,0.0002,24.57421]
[1776993496052,32.93,78097.61,0.0,-0.47565,0.0002,24.57421]
[1776993496136,32.93,78097.1,0.0,-0.47575,0.0002,24.57442]
[1776993501863,32.92,78097.24,0.0,-0.47572,0.0002,24.57435]
[1776993506897,32.91,78098.93,0.0,-0.47539,0.0002,24.57361]
[1776993513123,32.91,78098.47,0.0,-0.47547,0.0002,24.57005]
[1776993518161,32.9,78099.79,0.0,-0.47521,0.0002,24.56946]
[1776993519989,32.9,78107.34,0.0,-0.47373,0.0002,24.56598]
[1776993525023,32.89,78103.01,0.0,-0.47457,0.0002,24.56801]
[1776993531065,32.89,78095.9,0.0,-0.47597,0.0002,24.5711]
[1776993536100,32.88,78095.55,0.0,-0.47603,0.0002,24.57124]
[1776993541136,32.88,78098.34,0.0,-0.47548,0.0002,24.57005]
[1776993546169,32.87,78098.37,0.0,-0.47547,0.0002,24.57003]
[1776993551205,32.87,78098.04,0.0,-0.47554,0.0002,24.57017]
[1776993556240,32.86,78100.53,0.0,-0.47505,0.0002,24.56907]
[1776993561276,32.86,78098.44,0.0,-0.47546,0.0002,24.56998]
[1776993567317,32.85,78097.85,0.0,-0.47557,0.0002,24.57023]
[1776993572355,32.85,78097.4,0.0,-0.47565,0.0002,24.56666]
[1776993577389,32.84,78094.14,0.0,-0.47629,0.0002,24.56801]
[1776993579708,32.84,78093.88,0.0,-0.47634,0.0002,24.56811]
[1776993579731,32.84,78093.88,0.0,-0.47634,0.0002,24.56811]
[1776993580240,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580380,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580384,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580447,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580478,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580703,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993580750,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993581045,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993581099,32.84,78089.21,0.0,-0.47726,0.0002,24.56994]
[1776993581156,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581304,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581364,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581616,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581672,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581825,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581878,32.84,78084.04,0.0,-0.47828,0.0002,24.57181]
[1776993581979,32.84,78082.79,0.0,-0.47852,0.0002,24.57223]
[1776993582360,32.84,78082.79,0.0,-0.47852,0.0002,24.57223]
[1776993582596,32.84,78082.79,0.0,-0.47852,0.0002,24.57223]
[1776993583165,32.84,78082.37,0.0,-0.4786,0.0002,24.57237]
[1776993584401,32.84,78081.42,0.0,-0.47879,0.0002,24.57269]
[1776993585237,32.84,78081.93,0.0,-0.47869,0.0002,24.57252]
[1776993590245,32.83,78080.72,0.0,-0.47893,0.0002,24.57291]
[1776993595281,32.82,78077.36,0.0,-0.47958,0.0002,24.57397]
[1776993600295,32.82,78075.86,0.0,-0.47988,0.0002,24.57442]
[1776993600779,32.82,78075.13,0.0,-0.48002,0.0002,24.57464]
[1776993601260,32.82,78074.83,0.0,-0.48008,0.0002,24.57472]
[1776993602278,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993602656,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993602773,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993602887,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993602958,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993603139,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993603217,32.82,78068.94,0.0,-0.48124,0.0002,24.57634]
[1776993603229,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993603428,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993603573,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993603635,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993603807,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993603903,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604014,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604136,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604220,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604329,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604336,32.82,78067.91,0.0,-0.48144,0.0002,24.5766]
[1776993604339,32.82,78072.65,0.0,-0.48051,0.0002,24.57534]
[1776993605824,32.82,78072.65,0.0,-0.48051,0.0002,24.57534]
[1776993606275,32.82,78069.73,0.0,-0.48109,0.0002,24.57613]
[1776993611328,32.82,78066.86,0.0,-0.48165,0.0002,24.57686]
[1776993616366,32.83,78066.23,0.0,-0.48178,0.0002,24.57701]
[1776993621384,32.83,78066.16,0.0,-0.48179,0.0002,24.57703]
[1776993623316,32.83,78060.6,0.0,-0.48289,0.0002,24.57827]
[1776993628331,32.82,78057.95,0.0,-0.48341,0.0002,24.57879]
[1776993632680,32.82,78054.9,0.0,-0.48401,0.0002,24.57559]
[1776993633345,32.82,78054.53,0.0,-0.48408,0.0002,24.57566]
[1776993638387,32.81,78053.12,0.0,-0.48436,0.0002,24.57589]
[1776993643445,32.81,78052.38,0.0,-0.4845,0.0002,24.57601]
[1776993645545,32.81,78053.48,0.0,-0.48428,0.0002,24.57583]
[1776993646437,32.81,78054.39,0.0,-0.4841,0.0002,24.57568]
[1776993651371,32.81,78056.08,0.0,-0.48377,0.0002,24.57538]
[1776993651378,32.81,78056.08,0.0,-0.48377,0.0002,24.57538]
[1776993651396,32.81,78056.08,0.0,-0.48377,0.0002,24.57538]
[1776993651411,32.81,78056.08,0.0,-0.48377,0.0002,24.57538]
[1776993652386,32.81,78056.55,0.0,-0.48368,0.0002,24.5753]
[1776993653420,32.81,78056.55,0.0,-0.48368,0.0002,24.5753]
[1776993653425,32.81,78056.55,0.0,-0.48368,0.0002,24.5753]
[1776993654439,32.81,78057.47,0.0,-0.4835,0.0002,24.57513]
[1776993659455,32.81,78060.81,0.0,-0.48284,0.0002,24.57447]
[1776993661536,32.81,78061.68,0.0,-0.48267,0.0002,24.57429]
[1776993662361,32.81,78061.68,0.0,-0.48267,0.0002,24.57429]
[1776993667374,32.82,78062.83,0.0,-0.48244,0.0002,24.57404]
[1776993671716,32.82,78061.71,0.0,-0.48266,0.0002,24.57428]
[1776993671744,32.82,78061.71,0.0,-0.48266,0.0002,24.57428]
[1776993672468,32.82,78061.84,0.0,-0.48264,0.0002,24.57425]
[1776993673724,32.82,78060.55,0.0,-0.48289,0.0002,24.57452]
[1776993674395,32.82,78060.63,0.0,-0.48288,0.0002,24.57451]
[1776993675101,32.82,78060.63,0.0,-0.48288,0.0002,24.57451]
[1776993675439,32.82,78060.53,0.0,-0.4829,0.0002,24.57453]
[1776993677825,32.82,78059.8,0.0,-0.48304,0.0002,24.57468]
[1776993677875,32.82,78059.8,0.0,-0.48304,0.0002,24.57468]
[1776993681360,32.82,78059.93,0.0,-0.48301,0.0002,24.57465]
[1776993681442,32.82,78060.45,0.0,-0.48291,0.0002,24.57454]
[1776993687090,32.82,78059.34,0.0,-0.48313,0.0002,24.57477]
[1776993692238,32.81,78061.8,0.0,-0.48264,0.0002,24.57051]
[1776993697274,32.81,78066.89,0.0,-0.48164,0.0002,24.56934]
[1776993702309,32.81,78064.32,0.0,-0.48215,0.0002,24.56995]
[1776993707024,32.81,78064.61,0.0,-0.48209,0.0002,24.56988]
[1776993707148,32.81,78064.61,0.0,-0.48209,0.0002,24.56988]
[1776993707347,32.81,78064.61,0.0,-0.48209,0.0002,24.56988]
[1776993709545,32.81,78061.64,0.0,-0.48267,0.0002,24.57054]
[1776993710365,32.8,78059.86,0.0,-0.48302,0.0002,24.57091]
[1776993711805,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993711997,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712055,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712210,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712260,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712421,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712500,32.8,78060.44,0.0,-0.48291,0.0002,24.57079]
[1776993712483,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993712623,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993712679,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993712829,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993712891,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993713026,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993713098,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993713387,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993714495,32.8,78058.3,0.0,-0.48333,0.0002,24.57122]
[1776993714501,32.8,78061.34,0.0,-0.48273,0.0002,24.5706]
[1776993715225,32.8,78061.34,0.0,-0.48273,0.0002,24.5706]
[1776993715299,32.8,78061.34,0.0,-0.48273,0.0002,24.5706]
[1776993715408,32.8,78059.2,0.0,-0.48315,0.0002,24.57104]
[1776993716495,32.8,78059.2,0.0,-0.48315,0.0002,24.57104]
[1776993716557,32.8,78059.2,0.0,-0.48315,0.0002,24.57104]
[1776993717415,32.8,78059.28,0.0,-0.48314,0.0002,24.57102]
[1776993719856,32.8,78059.31,0.0,-0.48313,0.0002,24.57102]
[1776993720437,32.8,78059.59,0.0,-0.48308,0.0002,24.57096]
[1776993721255,32.8,78059.59,0.0,-0.48308,0.0002,24.57096]
[1776993721527,32.8,78068.83,0.0,-0.48126,0.0002,24.56885]
[1776993721756,32.8,78068.83,0.0,-0.48126,0.0002,24.56885]
[1776993722452,32.8,78068.83,0.0,-0.48126,0.0002,24.56885]
[1776993723460,32.8,78079.21,0.0,-0.47921,0.0002,24.56586]
[1776993724504,32.8,78079.21,0.0,-0.47921,0.0002,24.56586]
[1776993725473,32.8,78079.94,0.0,-0.47907,0.0002,24.56563]
[1776993730506,32.8,78079.73,0.0,-0.47911,0.0002,24.5657]
[1776993735540,32.81,78075.27,0.0,-0.47999,0.0002,24.56708]
[1776993738780,32.81,78077.52,0.0,-0.47954,0.0002,24.5664]
[1776993738800,32.81,78077.52,0.0,-0.47954,0.0002,24.5664]
[1776993739511,32.81,78077.4,0.0,-0.47957,0.0002,24.56644]
[1776993744785,32.81,78081.35,0.0,-0.47879,0.0002,24.56518]
[1776993749804,32.82,78078.77,0.0,-0.4793,0.0002,24.56602]
[1776993754614,32.82,78073.14,0.0,-0.48041,0.0002,24.56395]
[1776993759620,32.83,78072.77,0.0,-0.48048,0.0002,24.56406]
[1776993764639,32.83,78069.76,0.0,-0.48108,0.0002,24.56488]
[1776993769696,32.83,78069.76,0.0,-0.48108,0.0002,24.56488]
[1776993775381,32.84,78069.42,0.0,-0.48115,0.0002,24.56497]
[1776993780741,32.84,78069.34,0.0,-0.48116,0.0002,24.56499]
[1776993785767,32.84,78069.7,0.0,-0.48109,0.0002,24.5649]
[1776993786492,32.84,78062.46,0.0,-0.48252,0.0002,24.56663]
[1776993787472,32.84,78057.13,0.0,-0.48357,0.0002,24.5677]
[1776993792480,32.84,78054.22,0.0,-0.48414,0.0002,24.56822]
[1776993797665,32.83,78050.56,0.0,-0.48486,0.0002,24.56879]
[1776993797773,32.83,78050.56,0.0,-0.48486,0.0002,24.56879]
[1776993798584,32.83,78021.55,0.0,-0.49058,0.0002,24.5705]
[1776993798685,32.83,78021.55,0.0,-0.49058,0.0002,24.5705]
[1776993798821,32.83,78021.55,0.0,-0.49058,0.0002,24.5705]
[1776993799260,32.83,78021.55,0.0,-0.49058,0.0002,24.5705]
[1776993799310,32.83,78013.58,0.0,-0.49215,0.0002,24.57009]
[1776993799998,32.83,78013.58,0.0,-0.49215,0.0002,24.57009]
[1776993803017,32.83,78007.75,0.0,-0.4933,0.0002,24.56954]
[1776993805213,32.83,78013.21,0.0,-0.49222,0.0002,24.57006]
[1776993807956,32.83,78014.83,0.0,-0.4919,0.0002,24.57018]
[1776993808546,32.83,78016.77,0.0,-0.49152,0.0002,24.5703]
[1776993809353,32.83,78016.77,0.0,-0.49152,0.0002,24.5703]
[1776993809373,32.83,78016.77,0.0,-0.49152,0.0002,24.5703]
[1776993809441,32.83,78016.21,0.0,-0.49163,0.0002,24.57027]
[1776993813746,32.83,78017.88,0.0,-0.4913,0.0002,24.56661]
[1776993814488,32.83,78017.9,0.0,-0.4913,0.0002,24.56661]
[1776993819566,32.83,78015.45,0.0,-0.49178,0.0002,24.56647]
[1776993819578,32.83,78010.36,0.0,-0.49279,0.0002,24.56607]
[1776993820146,32.83,78010.36,0.0,-0.49279,0.0002,24.56607]
[1776993820612,32.83,78009.24,0.0,-0.49301,0.0002,24.56596]
[1776993826140,32.82,78007.78,0.0,-0.4933,0.0002,24.5658]
[1776993831173,32.82,78005.73,0.0,-0.4937,0.0002,24.56556]
[1776993835423,32.82,78000.32,0.0,-0.49477,0.0002,24.56481]
[1776993836469,32.82,78000.32,0.0,-0.49477,0.0002,24.56481]
[1776993836506,32.82,78000.32,0.0,-0.49477,0.0002,24.56481]
[1776993836561,32.82,78018.31,0.0,-0.49122,0.0002,24.56663]
[1776993836754,32.82,78018.31,0.0,-0.49122,0.0002,24.56663]
[1776993836796,32.82,78018.31,0.0,-0.49122,0.0002,24.56663]
[1776993836924,32.82,78018.31,0.0,-0.49122,0.0002,24.56663]
[1776993837259,32.82,78018.31,0.0,-0.49122,0.0002,24.56663]
[1776993838264,32.82,78025.69,0.0,-0.48976,0.0002,24.56682]
[1776993839804,32.82,78025.93,0.0,-0.48972,0.0002,24.56682]
[1776993840609,32.82,78025.93,0.0,-0.48972,0.0002,24.56682]
[1776993840276,32.82,78025.81,0.0,-0.48974,0.0002,24.56682]
[1776993841614,32.82,78026.08,0.0,-0.48969,0.0002,24.56682]
[1776993843576,32.82,78035.98,0.0,-0.48773,0.0002,24.56653]
[1776993845493,32.82,78042.31,0.0,-0.48648,0.0002,24.56604]
[1776993849340,32.81,78037.09,0.0,-0.48751,0.0002,24.56646]
[1776993850347,32.81,78029.4,0.0,-0.48903,0.0002,24.56679]
[1776993850713,32.81,78029.4,0.0,-0.48903,0.0002,24.56679]
[1776993851608,32.81,78025.07,0.0,-0.48988,0.0002,24.56682]
[1776993856610,32.81,78025.69,0.0,-0.48976,0.0002,24.56682]
[1776993861665,32.81,78026.59,0.0,-0.48958,0.0002,24.56682]
[1776993866689,32.81,78028.13,0.0,-0.48928,0.0002,24.56681]
[1776993868861,32.81,78027.88,0.0,-0.48933,0.0002,24.56681]
[1776993869663,32.81,78033.66,0.0,-0.48819,0.0002,24.56665]
[1776993869971,32.81,78033.66,0.0,-0.48819,0.0002,24.56665]
[1776993869985,32.81,78033.66,0.0,-0.48819,0.0002,24.56665]
[1776993870612,32.81,78034.11,0.0,-0.4881,0.0002,24.56663]
[1776993874610,32.8,78026.56,0.0,-0.48959,0.0002,24.56307]
[1776993879634,32.8,78025.39,0.0,-0.48982,0.0002,24.56307]
[1776993884860,32.8,78026.14,0.0,-0.48967,0.0002,24.56307]
[1776993890426,32.8,78031.18,0.0,-0.48868,0.0002,24.56299]
[1776993895504,32.8,78031.53,0.0,-0.48861,0.0002,24.56298]
[1776993900592,32.79,78031.39,0.0,-0.48864,0.0002,24.56299]
[1776993905604,32.79,78031.03,0.0,-0.48871,0.0002,24.563]
[1776993910692,32.79,78033.21,0.0,-0.48828,0.0002,24.56292]
[1776993914488,32.79,78033.86,0.0,-0.48815,0.0002,24.56289]
[1776993914729,32.79,78033.6,0.0,-0.4882,0.0002,24.5629]
[1776993916688,32.79,78025.4,0.0,-0.48982,0.0002,24.56307]
[1776993921697,32.79,78029.54,0.0,-0.489,0.0002,24.56303]
[1776993926730,32.78,78031.22,0.0,-0.48867,0.0002,24.56299]
[1776993931757,32.78,78035.92,0.0,-0.48774,0.0002,24.56278]
[1776993931996,32.78,78035.7,0.0,-0.48779,0.0002,24.55904]
[1776993932709,32.78,78035.7,0.0,-0.48779,0.0002,24.55904]
[1776993935781,32.78,78035.14,0.0,-0.4879,0.0002,24.55907]
[1776993936678,32.78,78034.79,0.0,-0.48796,0.0002,24.55909]
[1776993941725,32.78,78035.76,0.0,-0.48777,0.0002,24.55904]
[1776993946775,32.77,78034.39,0.0,-0.48804,0.0002,24.55911]
[1776993950598,32.77,78033.04,0.0,-0.48831,0.0002,24.55917]
[1776993950742,32.77,78032.63,0.0,-0.48839,0.0002,24.55919]
[1776993953517,32.77,78025.44,0.0,-0.48981,0.0002,24.55932]
[1776993959107,32.77,78028.49,0.0,-0.48921,0.0002,24.5593]
[1776993964144,32.77,78031.67,0.0,-0.48858,0.0002,24.55923]
[1776993969176,32.77,78034.57,0.0,-0.48801,0.0002,24.5591]
[1776993974212,32.76,78038.32,0.0,-0.48727,0.0002,24.55887]
[1776993979247,32.76,78036.83,0.0,-0.48756,0.0002,24.55897]
[1776993984469,32.76,78037.33,0.0,-0.48746,0.0002,24.55894]
[1776993990324,32.76,78036.44,0.0,-0.48764,0.0002,24.559]
[1776993992238,32.76,78036.4,0.0,-0.48765,0.0002,24.55525]
[1776993992272,32.76,78036.4,0.0,-0.48765,0.0002,24.55525]
[1776993992844,32.76,78036.52,0.0,-0.48762,0.0002,24.55524]
[1776993993740,32.76,78036.16,0.0,-0.48769,0.0002,24.55526]
[1776993998773,32.75,78036.55,0.0,-0.48762,0.0002,24.55524]
[1776994003841,32.75,78035.54,0.0,-0.48781,0.0002,24.5553]
[1776994005139,32.75,78036.4,0.0,-0.48764,0.0002,24.55525]
[1776994005430,32.75,78036.2,0.0,-0.48768,0.0002,24.55526]
[1776994010465,32.75,78037.98,0.0,-0.48733,0.0002,24.55514]
[1776994015555,32.75,78036.81,0.0,-0.48756,0.0002,24.55522]
[1776994018796,32.75,78037.73,0.0,-0.48738,0.0002,24.55516]
[1776994018806,32.75,78038.06,0.0,-0.48732,0.0002,24.55513]
[1776994019690,32.75,78044.27,0.0,-0.48609,0.0002,24.55457]
[1776994021390,32.75,78044.27,0.0,-0.48609,0.0002,24.55457]
[1776994023377,32.75,78050.52,0.0,-0.48485,0.0002,24.55376]
[1776994029038,32.75,78056.34,0.0,-0.4837,0.0002,24.5528]
[1776994033681,32.75,78056.38,0.0,-0.4837,0.0002,24.55279]
[1776994033746,32.75,78056.38,0.0,-0.4837,0.0002,24.55279]
[1776994037478,32.75,78052.88,0.0,-0.48439,0.0002,24.5534]
[1776994037711,32.75,78052.8,0.0,-0.4844,0.0002,24.55341]
[1776994042746,32.75,78051.08,0.0,-0.48474,0.0002,24.55368]
[1776994047781,32.76,78048.29,0.0,-0.4853,0.0002,24.55408]
[1776994052816,32.76,78047.75,0.0,-0.4854,0.0002,24.5504]
[1776994057850,32.76,78048.67,0.0,-0.48522,0.0002,24.55027]
[1776994058860,32.76,78051.99,0.0,-0.48456,0.0002,24.54979]
[1776994060871,32.76,78058.8,0.0,-0.48322,0.0002,24.54858]
[1776994062006,32.75,78057.57,0.0,-0.48346,0.0002,24.54882]
[1776994062020,32.75,78057.57,0.0,-0.48346,0.0002,24.54882]
[1776994062886,32.75,78057.44,0.0,-0.48349,0.0002,24.54884]
[1776994068492,32.75,78056.69,0.0,-0.48363,0.0002,24.54898]
[1776994070615,32.75,78056.74,0.0,-0.48362,0.0002,24.54897]
[1776994070804,32.75,78056.36,0.0,-0.4837,0.0002,24.54904]
[1776994072141,32.75,78056.87,0.0,-0.4836,0.0002,24.54895]
[1776994072231,32.75,78058.14,0.0,-0.48335,0.0002,24.54871]
[1776994078442,32.75,78062.73,0.0,-0.48244,0.0002,24.54776]
[1776994083460,32.76,78069.36,0.0,-0.48113,0.0002,24.54616]
[1776994089204,32.77,78071.18,0.0,-0.48078,0.0002,24.54568]
[1776994090295,32.77,78071.18,0.0,-0.48078,0.0002,24.54568]
[1776994090311,32.77,78071.18,0.0,-0.48078,0.0002,24.54568]
[1776994090356,32.77,78071.18,0.0,-0.48078,0.0002,24.54568]
[1776994090428,32.77,78071.53,0.0,-0.48071,0.0002,24.54559]
[1776994093897,32.77,78075.02,0.0,-0.48002,0.0002,24.5446]
[1776994093904,32.77,78075.02,0.0,-0.48002,0.0002,24.5446]
[1776994093947,32.77,78075.02,0.0,-0.48002,0.0002,24.5446]
[1776994094541,32.77,78075.02,0.0,-0.48002,0.0002,24.5446]
[1776994094913,32.77,78074.6,0.0,-0.4801,0.0002,24.54472]
[1776994096551,32.78,78072.56,0.0,-0.48051,0.0002,24.54531]
[1776994096876,32.78,78072.27,0.0,-0.48056,0.0002,24.54539]
[1776994101900,32.78,78072.4,0.0,-0.48054,0.0002,24.54536]
[1776994106959,32.79,78072.61,0.0,-0.4805,0.0002,24.5453]
[1776994111989,32.79,78072.09,0.0,-0.4806,0.0002,24.5417]
[1776994117035,32.79,78072.16,0.0,-0.48059,0.0002,24.54168]
[1776994122113,32.8,78073.54,0.0,-0.48032,0.0002,24.5413]
[1776994127116,32.8,78072.0,0.0,-0.48062,0.0002,24.54173]
[1776994132123,32.81,78072.0,0.0,-0.48062,0.0002,24.54173]
[1776994137192,32.81,78072.22,0.0,-0.48058,0.0002,24.54168]
[1776994142230,32.81,78069.26,0.0,-0.48116,0.0002,24.54247]
[1776994147278,32.82,78069.38,0.0,-0.48114,0.0002,24.54244]
[1776994152620,32.82,78068.38,0.0,-0.48134,0.0002,24.5427]
[1776994157639,32.83,78068.73,0.0,-0.48127,0.0002,24.54262]
[1776994161968,32.83,78061.47,0.0,-0.4827,0.0002,24.54432]
[1776994167000,32.83,78058.81,0.0,-0.48323,0.0002,24.54486]
[1776994170627,32.84,78058.65,0.0,-0.48326,0.0002,24.5449]
[1776994170951,32.84,78056.63,0.0,-0.48366,0.0002,24.54528]
[1776994172883,32.84,78051.18,0.0,-0.48473,0.0002,24.54243]
[1776994177889,32.83,78047.11,0.0,-0.48554,0.0002,24.54299]
[1776994182937,32.83,78045.87,0.0,-0.48578,0.0002,24.54314]
[1776994185042,32.82,78040.11,0.0,-0.48692,0.0002,24.54373]
[1776994187125,32.82,78033.9,0.0,-0.48814,0.0002,24.54413]
[1776994191058,32.82,78030.45,0.0,-0.48882,0.0002,24.54426]
[1776994193773,32.82,78030.75,0.0,-0.48876,0.0002,24.54425]
[1776994193861,32.82,78030.75,0.0,-0.48876,0.0002,24.54425]
[1776994193868,32.82,78030.75,0.0,-0.48876,0.0002,24.54425]
[1776994194019,32.82,78030.75,0.0,-0.48876,0.0002,24.54425]
[1776994194047,32.82,78030.75,0.0,-0.48876,0.0002,24.54425]
[1776994193936,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194081,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194179,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194207,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194269,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194297,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194431,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194573,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194730,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194779,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194856,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194870,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994195011,32.82,78024.27,0.0,-0.49004,0.0002,24.5443]
[1776994194952,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195097,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195335,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195397,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195604,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195664,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195686,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994195821,32.82,78017.04,0.0,-0.49147,0.0002,24.54406]
[1776994197829,32.82,78017.36,0.0,-0.49141,0.0002,24.54408]
[1776994200429,32.82,78017.92,0.0,-0.4913,0.0002,24.54411]
[1776994200441,32.82,78017.92,0.0,-0.4913,0.0002,24.54411]
[1776994200488,32.82,78017.92,0.0,-0.4913,0.0002,24.54411]
[1776994200549,32.82,78017.92,0.0,-0.4913,0.0002,24.54411]
[1776994200851,32.82,78019.65,0.0,-0.49096,0.0002,24.54419]
[1776994202200,32.82,78019.53,0.0,-0.49098,0.0002,24.54418]
[1776994202867,32.81,78019.55,0.0,-0.49098,0.0002,24.54418]
[1776994207901,32.81,78020.1,0.0,-0.49087,0.0002,24.5442]
[1776994211914,32.81,78018.41,0.0,-0.4912,0.0002,24.54413]
[1776994211926,32.81,78018.41,0.0,-0.4912,0.0002,24.54413]
[1776994212033,32.81,78019.32,0.0,-0.49102,0.0002,24.54417]
[1776994217056,32.81,78021.31,0.0,-0.49063,0.0002,24.54424]
[1776994222476,32.81,78025.58,0.0,-0.48978,0.0002,24.54431]
[1776994227560,32.81,78027.15,0.0,-0.48947,0.0002,24.54431]
[1776994232579,32.81,78027.75,0.0,-0.48936,0.0002,24.54055]
[1776994237633,32.81,78026.5,0.0,-0.4896,0.0002,24.54056]
[1776994242635,32.81,78027.95,0.0,-0.48932,0.0002,24.54055]
[1776994247657,32.81,78032.07,0.0,-0.4885,0.0002,24.54045]
[1776994249791,32.8,78032.27,0.0,-0.48846,0.0002,24.54044]
[1776994249814,32.8,78032.27,0.0,-0.48846,0.0002,24.54044]
[1776994249821,32.8,78032.27,0.0,-0.48846,0.0002,24.54044]
[1776994249936,32.8,78034.66,0.0,-0.48799,0.0002,24.54034]
[1776994250718,32.8,78034.66,0.0,-0.48799,0.0002,24.54034]
[1776994250781,32.8,78034.66,0.0,-0.48799,0.0002,24.54034]
[1776994253225,32.8,78046.15,0.0,-0.48572,0.0002,24.53935]
[1776994258195,32.8,78046.54,0.0,-0.48564,0.0002,24.5393]
[1776994258205,32.8,78046.54,0.0,-0.48564,0.0002,24.5393]
[1776994258862,32.8,78045.29,0.0,-0.48589,0.0002,24.53945]
[1776994263893,32.8,78042.89,0.0,-0.48636,0.0002,24.53971]
[1776994266059,32.8,78035.67,0.0,-0.48779,0.0002,24.54028]
[1776994271073,32.8,78031.82,0.0,-0.48855,0.0002,24.54046]
[1776994276106,32.8,78031.55,0.0,-0.4886,0.0002,24.54047]
[1776994281118,32.79,78029.59,0.0,-0.48899,0.0002,24.54052]
[1776994286387,32.79,78025.88,0.0,-0.48973,0.0002,24.54056]
[1776994287241,32.79,78025.66,0.0,-0.48977,0.0002,24.54056]
[1776994288017,32.79,78022.26,0.0,-0.49044,0.0002,24.54051]
[1776994293062,32.79,78018.35,0.0,-0.49121,0.0002,24.53663]
[1776994298123,32.79,78016.65,0.0,-0.49155,0.0002,24.53654]
[1776994301362,32.79,78017.89,0.0,-0.4913,0.0002,24.5366]
[1776994301378,32.79,78017.89,0.0,-0.4913,0.0002,24.5366]
[1776994302097,32.79,78018.24,0.0,-0.49124,0.0002,24.53662]
[1776994307115,32.78,78013.86,0.0,-0.4921,0.0002,24.53636]
[1776994309228,32.78,78019.42,0.0,-0.491,0.0002,24.53667]
[1776994314275,32.78,78017.83,0.0,-0.49132,0.0002,24.5366]
[1776994315120,32.78,78011.76,0.0,-0.49252,0.0002,24.53619]
[1776994316020,32.78,78011.76,0.0,-0.49252,0.0002,24.53619]
[1776994316100,32.78,78011.76,0.0,-0.49252,0.0002,24.53619]
[1776994316122,32.78,78010.4,0.0,-0.49279,0.0002,24.53607]
[1776994317219,32.78,78009.24,0.0,-0.49302,0.0002,24.53595]
[1776994317227,32.78,78009.24,0.0,-0.49302,0.0002,24.53595]
[1776994318068,32.78,78009.24,0.0,-0.49302,0.0002,24.53595]
[1776994318170,32.77,78009.76,0.0,-0.49291,0.0002,24.536]
[1776994319721,32.77,78010.61,0.0,-0.49275,0.0002,24.53609]
[1776994319772,32.77,78010.61,0.0,-0.49275,0.0002,24.53609]
[1776994319785,32.77,78010.61,0.0,-0.49275,0.0002,24.53609]
[1776994319812,32.77,78009.86,0.0,-0.49289,0.0002,24.53601]
[1776994322179,32.77,78009.86,0.0,-0.49289,0.0002,24.53601]
[1776994322181,32.77,78012.71,0.0,-0.49233,0.0002,24.53627]
[1776994322301,32.77,78012.71,0.0,-0.49233,0.0002,24.53627]
[1776994322328,32.77,78012.71,0.0,-0.49233,0.0002,24.53627]
[1776994322783,32.77,78013.15,0.0,-0.49224,0.0002,24.5363]
[1776994324126,32.77,78013.15,0.0,-0.49224,0.0002,24.5363]
[1776994324155,32.77,78013.15,0.0,-0.49224,0.0002,24.5363]
[1776994324189,32.77,78012.39,0.0,-0.49239,0.0002,24.53624]
[1776994327921,32.76,78012.49,0.0,-0.49237,0.0002,24.53625]
[1776994328126,32.76,78012.49,0.0,-0.49237,0.0002,24.53625]
[1776994328189,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328292,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328320,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328493,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328555,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328615,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328812,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328839,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328871,32.76,78005.95,0.0,-0.49367,0.0002,24.53559]
[1776994328972,32.76,78001.29,0.0,-0.49459,0.0002,24.53496]
[1776994330181,32.76,78001.29,0.0,-0.49459,0.0002,24.53496]
[1776994330258,32.77,78001.29,0.0,-0.49459,0.0002,24.53496]
[1776994330776,32.77,78003.78,0.0,-0.4941,0.0002,24.53531]
[1776994332918,32.77,78003.46,0.0,-0.49416,0.0002,24.53527]
[1776994333031,32.77,78003.46,0.0,-0.49416,0.0002,24.53527]
[1776994333118,32.77,77996.56,0.0,-0.49553,0.0002,24.53418]
[1776994334112,32.77,77996.56,0.0,-0.49553,0.0002,24.53418]
[1776994334128,32.77,77996.56,0.0,-0.49553,0.0002,24.53418]
[1776994334157,32.77,77981.93,0.0,-0.49842,0.0002,24.53093]
[1776994335151,32.77,77973.6,0.0,-0.50007,0.0002,24.5285]
[1776994336172,32.77,77967.32,0.0,-0.50132,0.0002,24.52639]
[1776994336900,32.77,77967.32,0.0,-0.50132,0.0002,24.52639]
[1776994337152,32.77,77969.17,0.0,-0.50095,0.0002,24.52704]
[1776994338207,32.77,77979.63,0.0,-0.49888,0.0002,24.5303]
[1776994339062,32.77,77979.63,0.0,-0.49888,0.0002,24.5303]
[1776994339124,32.77,77979.63,0.0,-0.49888,0.0002,24.5303]
[1776994339153,32.77,77987.18,0.0,-0.49738,0.0002,24.53225]
[1776994339942,32.77,77989.12,0.0,-0.497,0.0002,24.53269]
[1776994340610,32.77,77989.12,0.0,-0.497,0.0002,24.53269]
[1776994341001,32.77,77988.61,0.0,-0.4971,0.0002,24.53257]
[1776994343866,32.76,77983.28,0.0,-0.49816,0.0002,24.53128]
[1776994345120,32.76,77976.28,0.0,-0.49954,0.0002,24.52933]
[1776994346636,32.76,77972.9,0.0,-0.50021,0.0002,24.52828]
[1776994347162,32.76,77971.94,0.0,-0.5004,0.0002,24.52797]
[1776994347992,32.76,77971.94,0.0,-0.5004,0.0002,24.52797]
[1776994348123,32.76,77970.62,0.0,-0.50067,0.0002,24.52753]
[1776994348911,32.76,77964.59,0.0,-0.50186,0.0002,24.5254]
[1776994349613,32.76,77964.59,0.0,-0.50186,0.0002,24.5254]
[1776994350160,32.76,77963.43,0.0,-0.50209,0.0002,24.52496]
[1776994355887,32.76,77965.08,0.0,-0.50177,0.0002,24.52183]
[1776994355975,32.76,77964.39,0.0,-0.5019,0.0002,24.52157]
[1776994359983,32.75,77971.01,0.0,-0.50059,0.0002,24.52391]
[1776994363028,32.75,77973.73,0.0,-0.50005,0.0002,24.52479]
[1776994363041,32.75,77973.73,0.0,-0.50005,0.0002,24.52479]
[1776994363186,32.75,77972.85,0.0,-0.50023,0.0002,24.52451]
[1776994369047,32.75,77968.67,0.0,-0.50106,0.0002,24.52311]
[1776994374064,32.75,77970.34,0.0,-0.50073,0.0002,24.52368]
[1776994374134,32.75,77975.53,0.0,-0.4997,0.0002,24.52535]
[1776994374740,32.75,77975.53,0.0,-0.4997,0.0002,24.52535]
[1776994375148,32.74,77976.19,0.0,-0.49957,0.0002,24.52555]
[1776994380160,32.74,77980.53,0.0,-0.49871,0.0002,24.5268]
[1776994382590,32.74,77979.59,0.0,-0.4989,0.0002,24.52654]
[1776994382635,32.74,77979.59,0.0,-0.4989,0.0002,24.52654]
[1776994387731,32.74,77984.5,0.0,-0.49792,0.0002,24.52784]
[1776994392848,32.73,77990.43,0.0,-0.49675,0.0002,24.52923]
[1776994397245,32.73,77996.87,0.0,-0.49547,0.0002,24.53049]
[1776994398253,32.72,78002.35,0.0,-0.49439,0.0002,24.53136]
[1776994399457,32.72,78005.09,0.0,-0.49384,0.0002,24.53173]
[1776994399539,32.72,78005.09,0.0,-0.49384,0.0002,24.53173]
[1776994400267,32.72,78005.09,0.0,-0.49385,0.0002,24.53173]
[1776994401274,32.72,78013.55,0.0,-0.49217,0.0002,24.53258]
[1776994402106,32.72,78013.55,0.0,-0.49217,0.0002,24.53258]
[1776994402121,32.72,78013.55,0.0,-0.49217,0.0002,24.53258]
[1776994402280,32.72,78017.32,0.0,-0.49142,0.0002,24.53282]
[1776994406463,32.72,78022.48,0.0,-0.4904,0.0002,24.53301]
[1776994408250,32.72,78022.48,0.0,-0.4904,0.0002,24.53301]
[1776994408274,32.71,78024.8,0.0,-0.48994,0.0002,24.53305]
[1776994408466,32.71,78024.8,0.0,-0.48994,0.0002,24.53305]
[1776994409143,32.71,78024.8,0.0,-0.48994,0.0002,24.53305]
[1776994409248,32.71,78025.26,0.0,-0.48985,0.0002,24.53305]
[1776994409356,32.71,78031.44,0.0,-0.48862,0.0002,24.53296]
[1776994411753,32.71,78034.41,0.0,-0.48803,0.0002,24.52908]
[1776994412218,32.71,78037.46,0.0,-0.48743,0.0002,24.52889]
[1776994416085,32.71,78032.29,0.0,-0.48845,0.0002,24.52917]
[1776994421140,32.71,78032.58,0.0,-0.4884,0.0002,24.52916]
[1776994424414,32.71,78026.6,0.0,-0.48958,0.0002,24.52929]
[1776994429453,32.71,78027.19,0.0,-0.48947,0.0002,24.52929]
[1776994434559,32.71,78028.56,0.0,-0.48919,0.0002,24.52927]
[1776994439878,32.71,78028.37,0.0,-0.48923,0.0002,24.52928]
[1776994442263,32.71,78036.5,0.0,-0.48762,0.0002,24.52896]
[1776994446189,32.71,78036.57,0.0,-0.48761,0.0002,24.52895]
[1776994446201,32.71,78036.57,0.0,-0.48761,0.0002,24.52895]
[1776994446325,32.71,78036.56,0.0,-0.48761,0.0002,24.52895]
[1776994451347,32.71,78035.89,0.0,-0.48774,0.0002,24.529]
[1776994454762,32.71,78036.47,0.0,-0.48763,0.0002,24.52896]
[1776994454807,32.71,78036.47,0.0,-0.48763,0.0002,24.52896]
[1776994458867,32.71,78044.08,0.0,-0.48612,0.0002,24.5283]
[1776994462702,32.71,78051.18,0.0,-0.48471,0.0002,24.52737]
[1776994466885,32.71,78034.47,0.0,-0.48802,0.0002,24.52908]
[1776994467738,32.71,78034.47,0.0,-0.48802,0.0002,24.52908]
[1776994472772,32.71,78036.9,0.0,-0.48754,0.0002,24.52518]
[1776994477810,32.71,78038.72,0.0,-0.48718,0.0002,24.52504]
[1776994482843,32.71,78037.61,0.0,-0.4874,0.0002,24.52513]
[1776994487877,32.71,78038.3,0.0,-0.48726,0.0002,24.52508]
[1776994492912,32.71,78039.35,0.0,-0.48705,0.0002,24.52499]
[1776994497947,32.71,78039.11,0.0,-0.4871,0.0002,24.52501]
[1776994502981,32.71,78045.89,0.0,-0.48576,0.0002,24.52433]
[1776994508025,32.7,78043.9,0.0,-0.48615,0.0002,24.52456]
[1776994510036,32.7,78037.78,0.0,-0.48737,0.0002,24.52511]
[1776994515069,32.7,78036.18,0.0,-0.48768,0.0002,24.52522]
[1776994520105,32.7,78034.99,0.0,-0.48792,0.0002,24.52529]
[1776994522661,32.7,78034.71,0.0,-0.48797,0.0002,24.52531]
[1776994523294,32.7,78030.81,0.0,-0.48875,0.0002,24.52547]
[1776994523470,32.7,78030.81,0.0,-0.48875,0.0002,24.52547]
[1776994524342,32.7,78027.31,0.0,-0.48944,0.0002,24.52553]
[1776994527308,32.7,78025.1,0.0,-0.48988,0.0002,24.52554]
[1776994532359,32.7,78026.45,0.0,-0.48961,0.0002,24.52178]
[1776994533661,32.71,78031.45,0.0,-0.48862,0.0002,24.52169]
[1776994534309,32.71,78031.16,0.0,-0.48868,0.0002,24.5217]
[1776994538298,32.71,78032.19,0.0,-0.48847,0.0002,24.52166]
[1776994538346,32.71,78032.19,0.0,-0.48847,0.0002,24.52166]
[1776994539771,32.7,78031.89,0.0,-0.48853,0.0002,24.52168]
[1776994540341,32.7,78032.16,0.0,-0.48848,0.0002,24.52167]
[1776994545896,32.7,78027.87,0.0,-0.48933,0.0002,24.52177]
[1776994550961,32.7,78028.3,0.0,-0.48925,0.0002,24.52177]
[1776994556063,32.7,78032.56,0.0,-0.4884,0.0002,24.52165]
[1776994561191,32.7,78034.5,0.0,-0.48802,0.0002,24.52156]
[1776994563506,32.7,78028.46,0.0,-0.48921,0.0002,24.52176]
[1776994568569,32.7,78027.94,0.0,-0.48932,0.0002,24.52177]
[1776994573696,32.7,78028.02,0.0,-0.4893,0.0002,24.52177]
[1776994578696,32.7,78027.92,0.0,-0.48932,0.0002,24.52177]
[1776994583934,32.7,78025.86,0.0,-0.48973,0.0002,24.52178]
[1776994588974,32.7,78027.55,0.0,-0.48939,0.0002,24.52178]
[1776994594000,32.7,78026.54,0.0,-0.48959,0.0002,24.51803]
[1776994599053,32.7,78026.83,0.0,-0.48954,0.0002,24.51802]
[1776994602310,32.7,78020.13,0.0,-0.49087,0.0002,24.51793]
[1776994602833,32.7,78020.13,0.0,-0.49087,0.0002,24.51793]
[1776994603370,32.7,78017.6,0.0,-0.49137,0.0002,24.51782]
[1776994604570,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604593,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604607,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604638,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604647,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604855,32.7,78017.59,0.0,-0.49137,0.0002,24.51782]
[1776994604892,32.7,78017.78,0.0,-0.49133,0.0002,24.51783]
[1776994610747,32.7,78022.1,0.0,-0.49048,0.0002,24.51798]
[1776994615779,32.7,78024.54,0.0,-0.48999,0.0002,24.51802]
[1776994621464,32.7,78025.91,0.0,-0.48972,0.0002,24.51803]
[1776994624238,32.7,78026.77,0.0,-0.48955,0.0002,24.51803]
[1776994624481,32.7,78029.19,0.0,-0.48907,0.0002,24.51799]
[1776994625349,32.7,78029.19,0.0,-0.48907,0.0002,24.51799]
[1776994625450,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626086,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626127,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626186,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626248,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626311,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626340,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626404,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626434,32.7,78035.35,0.0,-0.48785,0.0002,24.51776]
[1776994626412,32.7,78041.24,0.0,-0.48668,0.0002,24.51731]
[1776994627271,32.7,78041.24,0.0,-0.48668,0.0002,24.51731]
[1776994627288,32.7,78041.24,0.0,-0.48668,0.0002,24.51731]
[1776994627372,32.7,78046.0,0.0,-0.48573,0.0002,24.5168]
[1776994628870,32.7,78048.6,0.0,-0.48522,0.0002,24.51646]
[1776994630603,32.7,78052.24,0.0,-0.4845,0.0002,24.51592]
[1776994630674,32.7,78052.24,0.0,-0.4845,0.0002,24.51592]
[1776994631341,32.7,78055.0,0.0,-0.48395,0.0002,24.51546]
[1776994633339,32.7,78054.95,0.0,-0.48396,0.0002,24.51547]
[1776994633494,32.7,78056.96,0.0,-0.48356,0.0002,24.5151]
[1776994634740,32.7,78057.23,0.0,-0.48351,0.0002,24.51505]
[1776994634758,32.7,78057.23,0.0,-0.48351,0.0002,24.51505]
[1776994635412,32.7,78061.96,0.0,-0.48257,0.0002,24.51408]
[1776994635574,32.7,78061.96,0.0,-0.48257,0.0002,24.51408]
[1776994635589,32.7,78061.96,0.0,-0.48257,0.0002,24.51408]
[1776994636479,32.7,78064.31,0.0,-0.48211,0.0002,24.51355]
[1776994636946,32.7,78064.31,0.0,-0.48211,0.0002,24.51355]
[1776994637018,32.7,78064.31,0.0,-0.48211,0.0002,24.51355]
[1776994637599,32.7,78064.73,0.0,-0.48202,0.0002,24.51346]
[1776994638081,32.7,78064.57,0.0,-0.48205,0.0002,24.51349]
[1776994639399,32.7,78064.57,0.0,-0.48205,0.0002,24.51349]
[1776994639404,32.7,78064.1,0.0,-0.48215,0.0002,24.5136]
[1776994642741,32.7,78062.97,0.0,-0.48237,0.0002,24.51386]
[1776994643474,32.7,78063.69,0.0,-0.48223,0.0002,24.51369]
[1776994648483,32.69,78061.11,0.0,-0.48274,0.0002,24.51426]
[1776994653509,32.69,78065.71,0.0,-0.48183,0.0002,24.50946]
[1776994658563,32.69,78068.53,0.0,-0.48127,0.0002,24.50875]
[1776994663641,32.69,78067.55,0.0,-0.48146,0.0002,24.509]
[1776994668659,32.69,78065.07,0.0,-0.48195,0.0002,24.50961]
[1776994673774,32.7,78069.22,0.0,-0.48113,0.0002,24.50857]
[1776994675625,32.7,78076.72,0.0,-0.47965,0.0002,24.50644]
[1776994679409,32.7,78086.39,0.0,-0.47773,0.0002,24.50318]
[1776994682352,32.71,78088.71,0.0,-0.47727,0.0002,24.50232]
[1776994682439,32.71,78088.71,0.0,-0.47727,0.0002,24.50232]
[1776994682525,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994682686,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994682739,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994682984,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683015,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683208,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683256,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683477,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683558,32.71,78092.14,0.0,-0.4766,0.0002,24.50098]
[1776994683617,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994683745,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994683821,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994683901,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994684024,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994684085,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994684235,32.71,78093.35,0.0,-0.47636,0.0002,24.50049]
[1776994684328,32.71,78098.03,0.0,-0.47543,0.0002,24.49852]
[1776994686163,32.71,78098.03,0.0,-0.47543,0.0002,24.49852]
[1776994686374,32.71,78101.3,0.0,-0.47478,0.0002,24.49706]
[1776994688129,32.71,78101.57,0.0,-0.47473,0.0002,24.49694]
[1776994688440,32.71,78122.27,0.0,-0.47064,0.0002,24.48617]
[1776994689290,32.71,78122.27,0.0,-0.47064,0.0002,24.48617]
[1776994690227,32.71,78122.27,0.0,-0.47064,0.0002,24.48617]
[1776994690365,32.71,78122.27,0.0,-0.47064,0.0002,24.48617]
[1776994690371,32.71,78122.27,0.0,-0.47064,0.0002,24.48617]
[1776994690560,32.71,78122.82,0.0,-0.47053,0.0002,24.48585]
[1776994691950,32.71,78123.63,0.0,-0.47037,0.0002,24.48537]
[1776994691958,32.71,78123.63,0.0,-0.47037,0.0002,24.48537]
[1776994691961,32.71,78123.63,0.0,-0.47037,0.0002,24.48537]
[1776994692242,32.71,78123.63,0.0,-0.47037,0.0002,24.48537]
[1776994692315,32.71,78123.63,0.0,-0.47037,0.0002,24.48537]
[1776994697346,32.71,78122.87,0.0,-0.47052,0.0002,24.48582]
[1776994698512,32.71,78116.92,0.0,-0.47169,0.0002,24.4892]
[1776994704397,32.71,78118.2,0.0,-0.47144,0.0002,24.48848]
[1776994708386,32.71,78116.03,0.0,-0.47187,0.0002,24.48968]
[1776994708582,32.71,78112.86,0.0,-0.4725,0.0002,24.49138]
[1776994713632,32.71,78113.55,0.0,-0.47236,0.0002,24.48725]
[1776994714493,32.71,78113.55,0.0,-0.47236,0.0002,24.48725]
[1776994714571,32.71,78113.55,0.0,-0.47236,0.0002,24.48725]
[1776994718419,32.71,78113.38,0.0,-0.47239,0.0002,24.48734]
[1776994718589,32.71,78106.82,0.0,-0.47369,0.0002,24.49068]
[1776994718633,32.71,78106.82,0.0,-0.47369,0.0002,24.49068]
[1776994719607,32.71,78102.84,0.0,-0.47448,0.0002,24.49258]
[1776994721566,32.71,78095.66,0.0,-0.4759,0.0002,24.49577]
[1776994722611,32.71,78095.66,0.0,-0.4759,0.0002,24.49577]
[1776994722688,32.71,78095.66,0.0,-0.4759,0.0002,24.49577]
[1776994723536,32.71,78093.72,0.0,-0.47628,0.0002,24.49658]
[1776994728597,32.71,78093.03,0.0,-0.47642,0.0002,24.49686]
[1776994732777,32.71,78090.04,0.0,-0.47701,0.0002,24.49805]
[1776994733601,32.71,78090.04,0.0,-0.47701,0.0002,24.49805]
[1776994738792,32.71,78088.91,0.0,-0.47723,0.0002,24.49848]
[1776994740799,32.71,78088.91,0.0,-0.47723,0.0002,24.49848]
[1776994740839,32.71,78089.67,0.0,-0.47708,0.0002,24.49819]
[1776994743669,32.71,78081.79,0.0,-0.47864,0.0002,24.50105]
[1776994747698,32.71,78087.83,0.0,-0.47745,0.0002,24.4989]
[1776994748796,32.71,78087.83,0.0,-0.47745,0.0002,24.4989]
[1776994748846,32.71,78087.83,0.0,-0.47745,0.0002,24.4989]
[1776994749019,32.71,78087.83,0.0,-0.47745,0.0002,24.4989]
[1776994749629,32.71,78090.94,0.0,-0.47683,0.0002,24.4977]
[1776994749681,32.71,78090.94,0.0,-0.47683,0.0002,24.4977]
[1776994750373,32.71,78092.44,0.0,-0.47654,0.0002,24.4971]
[1776994755391,32.71,78096.09,0.0,-0.47581,0.0002,24.4956]
[1776994760412,32.72,78096.04,0.0,-0.47582,0.0002,24.49562]
[1776994761552,32.72,78101.81,0.0,-0.47468,0.0002,24.49307]
[1776994766575,32.71,78100.87,0.0,-0.47487,0.0002,24.49349]
[1776994771620,32.71,78100.6,0.0,-0.47492,0.0002,24.49361]
[1776994776708,32.71,78097.62,0.0,-0.47551,0.0002,24.49117]
[1776994781762,32.71,78096.75,0.0,-0.47568,0.0002,24.49154]
[1776994787589,32.71,78096.62,0.0,-0.47571,0.0002,24.4916]
[1776994791390,32.71,78095.88,0.0,-0.47585,0.0002,24.49192]
[1776994791656,32.71,78096.73,0.0,-0.47569,0.0002,24.49156]
[1776994796920,32.71,78097.11,0.0,-0.47561,0.0002,24.4914]
[1776994800276,32.72,78095.54,0.0,-0.47592,0.0002,24.49207]
[1776994800646,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801004,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801179,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801240,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801399,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801439,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801610,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801659,32.72,78096.92,0.0,-0.47565,0.0002,24.49148]
[1776994801500,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994801728,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994801883,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994801938,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802119,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802176,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802456,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802524,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802642,32.72,78104.61,0.0,-0.47413,0.0002,24.488]
[1776994802542,32.72,78112.41,0.0,-0.47258,0.0002,24.4841]
[1776994803778,32.72,78112.41,0.0,-0.47258,0.0002,24.4841]
[1776994804110,32.72,78112.41,0.0,-0.47258,0.0002,24.4841]
[1776994809289,32.72,78108.02,0.0,-0.47345,0.0002,24.48634]
[1776994815189,32.72,78104.23,0.0,-0.4742,0.0002,24.48818]
[1776994820222,32.72,78105.07,0.0,-0.47404,0.0002,24.48779]
[1776994825258,32.72,78107.98,0.0,-0.47346,0.0002,24.48637]
[1776994829429,32.73,78113.74,0.0,-0.47233,0.0002,24.48342]
[1776994831551,32.73,78113.74,0.0,-0.47233,0.0002,24.48342]
[1776994831667,32.73,78124.53,0.0,-0.47019,0.0002,24.47358]
[1776994832720,32.73,78132.03,0.0,-0.46871,0.0002,24.46894]
[1776994834239,32.73,78131.91,0.0,-0.46873,0.0002,24.46901]
[1776994834602,32.73,78131.35,0.0,-0.46884,0.0002,24.46937]
[1776994839637,32.73,78134.14,0.0,-0.46829,0.0002,24.46757]
[1776994844693,32.73,78133.66,0.0,-0.46839,0.0002,24.46789]
[1776994849718,32.73,78135.02,0.0,-0.46812,0.0002,24.467]
[1776994850576,32.73,78134.45,0.0,-0.46823,0.0002,24.46738]
[1776994850647,32.73,78134.45,0.0,-0.46823,0.0002,24.46738]
[1776994850692,32.73,78132.76,0.0,-0.46857,0.0002,24.46848]
[1776994852595,32.73,78132.76,0.0,-0.46857,0.0002,24.46848]
[1776994852693,32.73,78132.76,0.0,-0.46857,0.0002,24.46848]
[1776994852721,32.73,78132.76,0.0,-0.46857,0.0002,24.46848]
[1776994852677,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994852782,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994852935,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994852993,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853147,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853203,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853356,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853382,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853585,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853623,32.73,78135.69,0.0,-0.46799,0.0002,24.46656]
[1776994853687,32.73,78135.92,0.0,-0.46794,0.0002,24.46641]
[1776994853804,32.73,78135.92,0.0,-0.46794,0.0002,24.46641]
[1776994854626,32.73,78135.92,0.0,-0.46794,0.0002,24.46641]
[1776994854689,32.73,78136.76,0.0,-0.46778,0.0002,24.46585]
[1776994855701,32.73,78136.76,0.0,-0.46778,0.0002,24.46585]
[1776994855747,32.73,78137.25,0.0,-0.46768,0.0002,24.46553]
[1776994858790,32.73,78139.87,0.0,-0.46717,0.0002,24.46375]
[1776994859688,32.73,78137.0,0.0,-0.46773,0.0002,24.4657]
[1776994864736,32.73,78135.56,0.0,-0.46802,0.0002,24.46666]
[1776994869808,32.74,78134.86,0.0,-0.46816,0.0002,24.46713]
[1776994874813,32.74,78133.53,0.0,-0.46842,0.0002,24.468]
[1776994879874,32.74,78135.63,0.0,-0.46801,0.0002,24.46663]
[1776994884926,32.74,78135.63,0.0,-0.46801,0.0002,24.46663]
[1776994890539,32.74,78139.69,0.0,-0.46721,0.0002,24.4639]
[1776994891232,32.74,78139.69,0.0,-0.46721,0.0002,24.4639]
[1776994891729,32.74,78140.02,0.0,-0.46714,0.0002,24.4599]
[1776994896762,32.74,78138.99,0.0,-0.46734,0.0002,24.46061]
[1776994901799,32.74,78140.69,0.0,-0.46701,0.0002,24.45944]
[1776994906833,32.74,78140.57,0.0,-0.46703,0.0002,24.45953]
[1776994911870,32.74,78142.58,0.0,-0.46664,0.0002,24.45813]
[1776994916958,32.75,78143.01,0.0,-0.46655,0.0002,24.45783]
[1776994921965,32.75,78143.62,0.0,-0.46643,0.0002,24.4574]
[1776994926973,32.75,78142.71,0.0,-0.46661,0.0002,24.45805]
[1776994932016,32.75,78142.93,0.0,-0.46657,0.0002,24.4579]
[1776994937774,32.75,78143.27,0.0,-0.4665,0.0002,24.45766]
[1776994943086,32.75,78145.99,0.0,-0.46597,0.0002,24.45572]
[1776994948122,32.75,78146.41,0.0,-0.46589,0.0002,24.45542]
[1776994953483,32.75,78143.42,0.0,-0.46647,0.0002,24.4538]
[1776994958191,32.75,78133.74,0.0,-0.46838,0.0002,24.46038]
[1776994960157,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960392,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960428,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960485,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960542,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960569,32.75,78129.11,0.0,-0.4693,0.0002,24.46332]
[1776994960700,32.75,78128.29,0.0,-0.46946,0.0002,24.46383]
[1776994965947,32.75,78123.35,0.0,-0.47043,0.0002,24.4668]
[1776994971283,32.75,78119.38,0.0,-0.47122,0.0002,24.46909]
[1776994976318,32.75,78117.65,0.0,-0.47156,0.0002,24.47006]
[1776994981345,32.75,78114.95,0.0,-0.47209,0.0002,24.47153]
[1776994982785,32.75,78111.88,0.0,-0.4727,0.0002,24.47315]
[1776994982804,32.75,78108.63,0.0,-0.47334,0.0002,24.47481]
[1776994986166,32.75,78107.74,0.0,-0.47352,0.0002,24.47525]
[1776994986216,32.75,78107.74,0.0,-0.47352,0.0002,24.47525]
[1776994986228,32.75,78107.74,0.0,-0.47352,0.0002,24.47525]
[1776994986400,32.75,78107.74,0.0,-0.47352,0.0002,24.47525]
[1776994986473,32.75,78107.74,0.0,-0.47352,0.0002,24.47525]
[1776994986496,32.75,78105.87,0.0,-0.47389,0.0002,24.47617]
[1776994987764,32.75,78105.87,0.0,-0.47389,0.0002,24.47617]
[1776994987779,32.75,78105.87,0.0,-0.47389,0.0002,24.47617]
[1776994987864,32.75,78102.55,0.0,-0.47454,0.0002,24.47773]
[1776994993440,32.75,78096.93,0.0,-0.47565,0.0002,24.48023]
[1776994996782,32.75,78091.05,0.0,-0.47682,0.0002,24.48265]
[1776995004515,32.74,78089.18,0.0,-0.47718,0.0002,24.48337]
[1776995008323,32.74,78085.76,0.0,-0.47786,0.0002,24.48464]
[1776995008848,32.74,78079.31,0.0,-0.47914,0.0002,24.48684]
[1776995010888,32.74,78070.54,0.0,-0.48087,0.0002,24.48944]
[1776995011907,32.73,78065.14,0.0,-0.48194,0.0002,24.48705]
[1776995013309,32.73,78063.37,0.0,-0.48229,0.0002,24.48746]
[1776995013578,32.73,78063.37,0.0,-0.48229,0.0002,24.48746]
[1776995018627,32.73,78061.54,0.0,-0.48265,0.0002,24.48786]
[1776995020772,32.73,78055.74,0.0,-0.4838,0.0002,24.48901]
[1776995021454,32.73,78055.74,0.0,-0.4838,0.0002,24.48901]
[1776995021470,32.73,78055.74,0.0,-0.4838,0.0002,24.48901]
[1776995021498,32.73,78055.74,0.0,-0.4838,0.0002,24.48901]
[1776995021634,32.73,78055.74,0.0,-0.4838,0.0002,24.48901]
[1776995023086,32.73,78052.27,0.0,-0.48449,0.0002,24.4896]
[1776995023097,32.73,78052.27,0.0,-0.48449,0.0002,24.4896]
[1776995023740,32.73,78050.96,0.0,-0.48475,0.0002,24.48981]
[1776995029694,32.73,78047.86,0.0,-0.48536,0.0002,24.49025]
[1776995031626,32.73,78046.86,0.0,-0.48556,0.0002,24.49038]
[1776995031717,32.72,78046.53,0.0,-0.48563,0.0002,24.49042]
[1776995036739,32.72,78045.6,0.0,-0.48581,0.0002,24.49054]
[1776995041774,32.73,78043.7,0.0,-0.48619,0.0002,24.49075]
[1776995046811,32.73,78043.5,0.0,-0.48623,0.0002,24.49077]
[1776995051844,32.73,78040.6,0.0,-0.4868,0.0002,24.49106]
[1776995052417,32.73,78040.6,0.0,-0.4868,0.0002,24.49106]
[1776995052851,32.73,78041.86,0.0,-0.48655,0.0002,24.49094]
[1776995054869,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995055071,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995055875,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056078,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056084,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056115,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056144,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056169,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056200,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056416,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056476,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056631,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056684,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056872,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056926,32.73,78029.76,0.0,-0.48896,0.0002,24.49167]
[1776995056879,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057099,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057173,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057303,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057327,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057382,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057414,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057537,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057599,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057738,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057812,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057827,32.73,78022.21,0.0,-0.49045,0.0002,24.49167]
[1776995057887,32.73,78019.62,0.0,-0.49097,0.0002,24.4916]
[1776995060991,32.73,78020.86,0.0,-0.49072,0.0002,24.49164]
[1776995061022,32.73,78020.86,0.0,-0.49072,0.0002,24.49164]
[1776995062229,32.73,78021.47,0.0,-0.4906,0.0002,24.49166]
[1776995062921,32.73,78021.98,0.0,-0.4905,0.0002,24.49167]
[1776995063253,32.73,78021.98,0.0,-0.4905,0.0002,24.49167]
[1776995063929,32.73,78022.61,0.0,-0.49037,0.0002,24.49168]
[1776995064194,32.73,78022.61,0.0,-0.49037,0.0002,24.49168]
[1776995064935,32.73,78022.85,0.0,-0.49033,0.0002,24.49169]
[1776995069971,32.73,78023.65,0.0,-0.49017,0.0002,24.4917]
[1776995071985,32.73,78032.35,0.0,-0.48844,0.0002,24.48783]
[1776995073860,32.73,78042.51,0.0,-0.48643,0.0002,24.48711]
[1776995078898,32.73,78043.67,0.0,-0.4862,0.0002,24.48699]
[1776995084206,32.73,78044.28,0.0,-0.48607,0.0002,24.48693]
[1776995089211,32.73,78044.92,0.0,-0.48595,0.0002,24.48685]
[1776995094212,32.73,78044.52,0.0,-0.48603,0.0002,24.4869]
[1776995099862,32.73,78047.15,0.0,-0.48551,0.0002,24.48658]
[1776995104873,32.73,78045.86,0.0,-0.48576,0.0002,24.48674]
[1776995105972,32.72,78040.13,0.0,-0.4869,0.0002,24.48734]
[1776995111016,32.72,78038.38,0.0,-0.48724,0.0002,24.48748]
[1776995116045,32.72,78038.66,0.0,-0.48719,0.0002,24.48746]
[1776995121079,32.72,78036.64,0.0,-0.48759,0.0002,24.4876]
[1776995126272,32.72,78036.93,0.0,-0.48753,0.0002,24.48758]
[1776995131286,32.72,78035.53,0.0,-0.48781,0.0002,24.48767]
[1776995136102,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995136122,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995136126,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995137029,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995138169,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995140760,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995143730,32.72,78035.5,0.0,-0.48782,0.0002,24.48391]
[1776995143795,32.72,78025.61,0.0,-0.48978,0.0002,24.48419]
[1776995146527,32.72,78023.09,0.0,-0.49028,0.0002,24.48417]
[1776995151708,32.72,78024.75,0.0,-0.48995,0.0002,24.48419]
[1776995158804,32.72,78026.5,0.0,-0.4896,0.0002,24.48419]
[1776995164658,32.72,78024.94,0.0,-0.48991,0.0002,24.48419]
[1776995171880,32.72,78025.65,0.0,-0.48977,0.0002,24.48419]
[1776995171946,32.72,78025.8,0.0,-0.48974,0.0002,24.48419]
[1776995174729,32.72,78031.55,0.0,-0.4886,0.0002,24.48409]
[1776995175927,32.72,78038.31,0.0,-0.48726,0.0002,24.48372]
[1776995178749,32.72,78042.83,0.0,-0.48636,0.0002,24.48332]
[1776995179040,32.72,78052.77,0.0,-0.48439,0.0002,24.48199]
[1776995180124,32.72,78054.31,0.0,-0.48408,0.0002,24.48174]
[1776995180160,32.72,78054.31,0.0,-0.48408,0.0002,24.48174]
[1776995180231,32.72,78054.31,0.0,-0.48408,0.0002,24.48174]
[1776995180259,32.72,78054.31,0.0,-0.48408,0.0002,24.48174]
[1776995180288,32.72,78054.31,0.0,-0.48408,0.0002,24.48174]
[1776995181919,32.72,78053.58,0.0,-0.48423,0.0002,24.48186]
[1776995183063,32.72,78053.58,0.0,-0.48423,0.0002,24.48186]
[1776995183792,32.72,78054.12,0.0,-0.48412,0.0002,24.48177]
[1776995186152,32.72,78051.62,0.0,-0.48462,0.0002,24.48218]
[1776995187018,32.72,78046.49,0.0,-0.48564,0.0002,24.4829]
[1776995189977,32.72,78044.78,0.0,-0.48597,0.0002,24.48311]
[1776995190072,32.72,78044.61,0.0,-0.48601,0.0002,24.48313]
[1776995195875,32.72,78044.62,0.0,-0.48601,0.0002,24.47936]
[1776995201027,32.72,78043.54,0.0,-0.48622,0.0002,24.47948]
[1776995201054,32.72,78049.65,0.0,-0.48501,0.0002,24.47871]
[1776995205412,32.72,78052.94,0.0,-0.48435,0.0002,24.4782]
[1776995206038,32.72,78054.67,0.0,-0.48401,0.0002,24.47791]
[1776995207357,32.72,78055.82,0.0,-0.48378,0.0002,24.47771]
[1776995207369,32.72,78055.82,0.0,-0.48378,0.0002,24.47771]
[1776995207960,32.73,78055.82,0.0,-0.48378,0.0002,24.47771]
[1776995209683,32.73,78056.02,0.0,-0.48374,0.0002,24.47767]
[1776995210068,32.73,78056.02,0.0,-0.48374,0.0002,24.47767]
[1776995210071,32.73,78056.02,0.0,-0.48374,0.0002,24.47767]
[1776995210102,32.73,78056.02,0.0,-0.48374,0.0002,24.47767]
[1776995210084,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210264,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210463,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210634,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210672,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210819,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210890,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210973,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995211093,32.73,78067.24,0.0,-0.48152,0.0002,24.47524]
[1776995210983,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211175,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211306,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211384,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211647,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211738,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995211750,32.73,78081.62,0.0,-0.47867,0.0002,24.47101]
[1776995212131,32.73,78079.79,0.0,-0.47903,0.0002,24.47161]
[1776995214006,32.73,78079.79,0.0,-0.47903,0.0002,24.47161]
[1776995214081,32.73,78079.33,0.0,-0.47912,0.0002,24.47176]
[1776995218043,32.73,78094.75,0.0,-0.47607,0.0002,24.46605]
[1776995218291,32.73,78094.75,0.0,-0.47607,0.0002,24.46605]
[1776995218445,32.73,78094.75,0.0,-0.47607,0.0002,24.46605]
[1776995219037,32.73,78095.14,0.0,-0.47599,0.0002,24.46589]
[1776995220053,32.73,78106.45,0.0,-0.47375,0.0002,24.46076]
[1776995221136,32.73,78111.64,0.0,-0.47272,0.0002,24.45814]
[1776995223012,32.73,78111.64,0.0,-0.47272,0.0002,24.45814]
[1776995223078,32.73,78115.83,0.0,-0.47189,0.0002,24.45592]
[1776995224128,32.73,78109.11,0.0,-0.47322,0.0002,24.45944]
[1776995224777,32.73,78109.11,0.0,-0.47322,0.0002,24.45944]
[1776995225080,32.73,78109.11,0.0,-0.47322,0.0002,24.45944]
[1776995230138,32.73,78110.3,0.0,-0.47299,0.0002,24.45883]
[1776995230964,32.73,78110.82,0.0,-0.47289,0.0002,24.45857]
[1776995230974,32.73,78110.82,0.0,-0.47289,0.0002,24.45857]
[1776995231124,32.73,78111.27,0.0,-0.4728,0.0002,24.45834]
[1776995236156,32.73,78118.31,0.0,-0.4714,0.0002,24.45455]
[1776995241186,32.73,78117.89,0.0,-0.47149,0.0002,24.45478]
[1776995246234,32.73,78121.88,0.0,-0.4707,0.0002,24.45251]
[1776995249699,32.73,78123.56,0.0,-0.47036,0.0002,24.45153]
[1776995249699,32.73,78123.56,0.0,-0.47036,0.0002,24.45153]
[1776995249760,32.73,78123.56,0.0,-0.47036,0.0002,24.45153]
[1776995249802,32.73,78123.35,0.0,-0.47041,0.0002,24.45165]
[1776995251185,32.73,78130.01,0.0,-0.46909,0.0002,24.44382]
[1776995252422,32.73,78136.04,0.0,-0.46789,0.0002,24.43991]
[1776995253301,32.73,78136.04,0.0,-0.46789,0.0002,24.43991]
[1776995254155,32.73,78136.48,0.0,-0.46781,0.0002,24.43962]
[1776995254237,32.73,78136.48,0.0,-0.46781,0.0002,24.43962]
[1776995254282,32.73,78136.48,0.0,-0.46781,0.0002,24.43962]
[1776995255202,32.73,78136.48,0.0,-0.46781,0.0002,24.43962]
[1776995255723,32.73,78141.73,0.0,-0.46677,0.0002,24.43603]
[1776995260887,32.72,78146.94,0.0,-0.46574,0.0002,24.43229]
[1776995263871,32.73,78151.57,0.0,-0.46483,0.0002,24.42885]
[1776995264017,32.73,78151.57,0.0,-0.46483,0.0002,24.42885]
[1776995264101,32.73,78151.57,0.0,-0.46483,0.0002,24.42885]
[1776995264157,32.73,78151.57,0.0,-0.46483,0.0002,24.42885]
[1776995264202,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995264324,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995264381,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995264604,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995264812,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995264869,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995265029,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995265076,32.73,78163.78,0.0,-0.46242,0.0002,24.41914]
[1776995265121,32.73,78165.0,0.0,-0.46218,0.0002,24.41812]
[1776995265334,32.73,78165.0,0.0,-0.46218,0.0002,24.41812]
[1776995265508,32.73,78165.0,0.0,-0.46218,0.0002,24.41812]
[1776995265837,32.73,78165.0,0.0,-0.46218,0.0002,24.41812]
[1776995266168,32.73,78170.65,0.0,-0.46106,0.0002,24.41327]
[1776995266557,32.73,78184.18,0.0,-0.45839,0.0002,24.4009]
[1776995268177,32.73,78182.92,0.0,-0.45864,0.0002,24.4021]
[1776995268846,32.73,78201.31,0.0,-0.45502,0.0002,24.38367]
[1776995269968,32.73,78211.35,0.0,-0.45304,0.0002,24.37276]
[1776995270512,32.73,78211.35,0.0,-0.45304,0.0002,24.37276]
[1776995270845,32.73,78213.41,0.0,-0.45264,0.0002,24.37045]
[1776995271414,32.73,78206.5,0.0,-0.45399,0.0002,24.37811]
[1776995272254,32.73,78206.5,0.0,-0.45399,0.0002,24.37811]
[1776995272525,32.73,78200.4,0.0,-0.4552,0.0002,24.38463]
[1776995274432,32.73,78199.1,0.0,-0.45545,0.0002,24.386]
[1776995275671,32.73,78199.1,0.0,-0.45545,0.0002,24.386]
[1776995276145,32.73,78197.53,0.0,-0.45576,0.0002,24.38763]
[1776995281168,32.73,78202.74,0.0,-0.45474,0.0002,24.38216]
[1776995284234,32.73,78201.84,0.0,-0.45491,0.0002,24.38311]
[1776995285245,32.73,78207.1,0.0,-0.45388,0.0002,24.37746]
[1776995285443,32.73,78207.1,0.0,-0.45388,0.0002,24.37746]
[1776995285525,32.73,78207.1,0.0,-0.45388,0.0002,24.37746]
[1776995285536,32.73,78204.82,0.0,-0.45433,0.0002,24.37993]
[1776995289690,32.73,78206.31,0.0,-0.45403,0.0002,24.37832]
[1776995289781,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291676,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291715,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291768,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291834,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291902,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995291927,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995292025,32.73,78211.45,0.0,-0.45302,0.0002,24.37267]
[1776995292075,32.73,78216.66,0.0,-0.452,0.0002,24.36676]
[1776995292718,32.73,78222.97,0.0,-0.45076,0.0002,24.35939]
[1776995293840,32.73,78222.97,0.0,-0.45076,0.0002,24.35939]
[1776995293941,32.73,78224.98,0.0,-0.45036,0.0002,24.357]
[1776995295589,32.73,78219.46,0.0,-0.45145,0.0002,24.36353]
[1776995297572,32.73,78220.94,0.0,-0.45115,0.0002,24.36177]
[1776995297585,32.73,78220.94,0.0,-0.45115,0.0002,24.36177]
[1776995297630,32.73,78219.92,0.0,-0.45135,0.0002,24.36296]
[1776995302847,32.72,78216.11,0.0,-0.45209,0.0002,24.36731]
[1776995308395,32.71,78215.18,0.0,-0.45227,0.0002,24.36829]
[1776995312857,32.7,78209.2,0.0,-0.45343,0.0002,24.37115]
[1776995317600,32.7,78205.18,0.0,-0.45421,0.0002,24.3755]
[1776995318202,32.7,78205.18,0.0,-0.45421,0.0002,24.3755]
[1776995318210,32.7,78205.18,0.0,-0.45421,0.0002,24.3755]
[1776995318270,32.7,78205.18,0.0,-0.45421,0.0002,24.3755]
[1776995318277,32.69,78197.85,0.0,-0.45566,0.0002,24.38327]
[1776995319923,32.7,78197.85,0.0,-0.45566,0.0002,24.38327]
[1776995319935,32.7,78197.85,0.0,-0.45566,0.0002,24.38327]
[1776995319944,32.7,78197.85,0.0,-0.45566,0.0002,24.38327]
[1776995319958,32.7,78195.94,0.0,-0.45604,0.0002,24.38525]
[1776995325818,32.7,78200.37,0.0,-0.45517,0.0002,24.38066]
[1776995330850,32.7,78201.46,0.0,-0.45495,0.0002,24.37953]
[1776995335886,32.7,78203.67,0.0,-0.45452,0.0002,24.37719]
[1776995340920,32.71,78210.83,0.0,-0.45311,0.0002,24.36937]
[1776995345955,32.71,78211.5,0.0,-0.45298,0.0002,24.36864]
[1776995350990,32.71,78215.59,0.0,-0.45218,0.0002,24.36404]
[1776995356024,32.71,78217.16,0.0,-0.45187,0.0002,24.36226]
[1776995361062,32.72,78216.48,0.0,-0.45201,0.0002,24.36306]
[1776995367102,32.72,78220.43,0.0,-0.45124,0.0002,24.35849]
[1776995372137,32.72,78221.38,0.0,-0.45104,0.0002,24.35359]
[1776995373282,32.72,78231.48,0.0,-0.44906,0.0002,24.3414]
[1776995375158,32.72,78232.2,0.0,-0.44892,0.0002,24.34051]
[1776995376364,32.72,78232.08,0.0,-0.44894,0.0002,24.34066]
[1776995376436,32.72,78232.08,0.0,-0.44894,0.0002,24.34066]
[1776995377172,32.72,78231.99,0.0,-0.44896,0.0002,24.34078]
[1776995380192,32.72,78237.88,0.0,-0.4478,0.0002,24.3334]
[1776995381245,32.72,78237.88,0.0,-0.4478,0.0002,24.3334]
[1776995381303,32.72,78239.63,0.0,-0.44746,0.0002,24.33117]
[1776995382526,32.72,78239.02,0.0,-0.44758,0.0002,24.33196]
[1776995383339,32.73,78235.05,0.0,-0.44836,0.0002,24.33701]
[1776995384478,32.72,78236.42,0.0,-0.44809,0.0002,24.33528]
[1776995384522,32.72,78236.42,0.0,-0.44809,0.0002,24.33528]
[1776995385234,32.72,78236.08,0.0,-0.44816,0.0002,24.33571]
[1776995386236,32.72,78244.87,0.0,-0.44644,0.0002,24.32437]
[1776995387556,32.73,78244.35,0.0,-0.44654,0.0002,24.32507]
[1776995388251,32.73,78245.55,0.0,-0.44631,0.0002,24.3235]
[1776995390137,32.73,78244.8,0.0,-0.44645,0.0002,24.32451]
[1776995390222,32.73,78244.8,0.0,-0.44645,0.0002,24.32451]
[1776995390308,32.73,78244.8,0.0,-0.44645,0.0002,24.32451]
[1776995390322,32.73,78281.2,0.0,-0.43932,0.0002,24.27274]
[1776995390537,32.73,78281.2,0.0,-0.43932,0.0002,24.27274]
[1776995391270,32.73,78281.2,0.0,-0.43932,0.0002,24.27274]
[1776995391273,32.73,78281.2,0.0,-0.43932,0.0002,24.27275]
[1776995392317,32.73,78280.34,0.0,-0.43949,0.0002,24.27406]
[1776995393487,32.73,78282.86,0.0,-0.439,0.0002,24.27019]
[1776995393599,32.73,78282.86,0.0,-0.439,0.0002,24.27019]
[1776995394292,32.73,78282.86,0.0,-0.43899,0.0002,24.27018]
[1776995395161,32.73,78282.86,0.0,-0.43899,0.0002,24.27018]
[1776995395186,32.73,78282.86,0.0,-0.43899,0.0002,24.27018]
[1776995396128,32.73,78286.57,0.0,-0.43827,0.0002,24.26443]
[1776995396208,32.73,78286.57,0.0,-0.43827,0.0002,24.26443]
[1776995396312,32.73,78289.14,0.0,-0.43777,0.0002,24.2604]
[1776995399184,32.73,78289.53,0.0,-0.43769,0.0002,24.25978]
[1776995399198,32.73,78289.53,0.0,-0.43769,0.0002,24.25978]
[1776995399327,32.73,78289.66,0.0,-0.43766,0.0002,24.25957]
[1776995400356,32.73,78289.66,0.0,-0.43766,0.0002,24.25957]
[1776995401354,32.73,78291.07,0.0,-0.43739,0.0002,24.25733]
[1776995404445,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995404985,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995405041,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995405132,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995405256,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995405343,32.73,78294.11,0.0,-0.43679,0.0002,24.25246]
[1776995405369,32.73,78309.72,0.0,-0.43374,0.0002,24.22669]
[1776995406376,32.73,78317.28,0.0,-0.43227,0.0002,24.2137]
[1776995407091,32.73,78317.28,0.0,-0.43227,0.0002,24.2137]
[1776995407092,32.73,78317.28,0.0,-0.43227,0.0002,24.2137]
[1776995407104,32.73,78317.28,0.0,-0.43227,0.0002,24.2137]
[1776995407145,32.73,78317.28,0.0,-0.43227,0.0002,24.2137]
[1776995407401,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995407736,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995408246,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995408267,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995408279,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995408308,32.73,78317.82,0.0,-0.43216,0.0002,24.21278]
[1776995408390,32.73,78319.19,0.0,-0.4319,0.0002,24.2104]
[1776995409662,32.73,78317.73,0.0,-0.43218,0.0002,24.21296]
[1776995409695,32.73,78317.73,0.0,-0.43218,0.0002,24.21296]
[1776995409748,32.73,78317.73,0.0,-0.43218,0.0002,24.21296]
[1776995410388,32.73,78317.73,0.0,-0.43218,0.0002,24.21296]
[1776995410406,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995410469,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995410976,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995410991,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995411153,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995411226,32.73,78318.9,0.0,-0.43196,0.0002,24.21093]
[1776995411417,32.73,78328.35,0.0,-0.43012,0.00019,24.19416]
[1776995412029,32.73,78328.35,0.0,-0.43012,0.00019,24.19416]
[1776995412142,32.73,78328.35,0.0,-0.43012,0.00019,24.19416]
[1776995412423,32.73,78335.52,0.0,-0.42872,0.00019,24.18107]
[1776995412620,32.73,78335.52,0.0,-0.42872,0.00019,24.18107]
[1776995412644,32.73,78335.52,0.0,-0.42872,0.00019,24.18107]
[1776995413426,32.73,78348.9,0.0,-0.42612,0.00019,24.1559]
[1776995413786,32.73,78348.9,0.0,-0.42612,0.00019,24.1559]
[1776995414084,32.73,78348.9,0.0,-0.42612,0.00019,24.1559]
[1776995414137,32.73,78348.9,0.0,-0.42612,0.00019,24.1559]
[1776995414432,32.74,78359.09,0.0,-0.42415,0.00019,24.13615]
[1776995414759,32.74,78359.09,0.0,-0.42415,0.00019,24.13615]
[1776995415442,32.74,78353.97,0.0,-0.42515,0.00019,24.14631]
[1776995415802,32.74,78353.97,0.0,-0.42515,0.00019,24.14631]
[1776995416448,32.75,78354.62,0.0,-0.42504,0.00019,24.14514]
[1776995419863,32.76,78347.58,0.0,-0.42642,0.00019,24.15893]
[1776995421693,32.76,78347.27,0.0,-0.42648,0.00019,24.15953]
[1776995421719,32.76,78347.27,0.0,-0.42648,0.00019,24.15953]
[1776995421852,32.76,78347.27,0.0,-0.42648,0.00019,24.15953]
[1776995421910,32.76,78343.96,0.0,-0.42712,0.00019,24.16582]
[1776995423322,32.76,78343.96,0.0,-0.42712,0.00019,24.16582]
[1776995423358,32.76,78344.38,0.0,-0.42705,0.00019,24.16507]
[1776995426751,32.76,78342.25,0.0,-0.42746,0.00019,24.16913]
[1776995426853,32.76,78341.55,0.0,-0.4276,0.00019,24.17047]
[1776995427809,32.76,78341.55,0.0,-0.4276,0.00019,24.17047]
[1776995427823,32.76,78341.55,0.0,-0.4276,0.00019,24.17047]
[1776995428334,32.76,78348.97,0.0,-0.42616,0.00019,24.15645]
[1776995433342,32.77,78352.01,0.0,-0.42558,0.00019,24.14697]
[1776995433841,32.77,78353.28,0.0,-0.42534,0.00019,24.14452]
[1776995433858,32.77,78353.28,0.0,-0.42534,0.00019,24.14452]
[1776995434428,32.78,78354.18,0.0,-0.42517,0.00019,24.14289]
[1776995438430,32.78,78361.04,0.0,-0.42384,0.00019,24.12936]
[1776995442462,32.76,78352.93,0.0,-0.42538,0.00019,24.14488]
[1776995447489,32.76,78348.97,0.0,-0.42614,0.00019,24.15249]
[1776995452503,32.76,78352.48,0.0,-0.42546,0.00019,24.14565]
[1776995457552,32.75,78352.98,0.0,-0.42535,0.00019,24.14461]
[1776995460529,32.75,78356.34,0.0,-0.4247,0.00019,24.13801]
[1776995460573,32.75,78356.34,0.0,-0.4247,0.00019,24.13801]
[1776995462179,32.75,78356.34,0.0,-0.4247,0.00019,24.13801]
[1776995462250,32.75,78356.34,0.0,-0.4247,0.00019,24.13801]
[1776995463929,32.75,78364.99,0.0,-0.42301,0.00019,24.12076]
[1776995467504,32.75,78371.42,0.0,-0.42177,0.00019,24.10771]
[1776995469824,32.74,78382.53,0.0,-0.4196,0.00019,24.08443]
[1776995474863,32.75,78380.39,0.0,-0.42002,0.00019,24.08898]
[1776995476180,32.75,78369.61,0.0,-0.42211,0.00019,24.11133]
[1776995477507,32.75,78369.61,0.0,-0.42211,0.00019,24.11133]
[1776995477645,32.75,78368.17,0.0,-0.42239,0.00019,24.11427]
[1776995478311,32.75,78368.17,0.0,-0.42239,0.00019,24.11427]
[1776995478387,32.75,78368.17,0.0,-0.42239,0.00019,24.11427]
[1776995478487,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478566,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478606,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478696,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478770,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478875,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478906,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995478994,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995479023,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995479204,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995479266,32.75,78384.49,0.0,-0.41923,0.00019,24.08036]
[1776995479349,32.75,78395.4,0.0,-0.41712,0.00019,24.05683]
[1776995479655,32.75,78395.4,0.0,-0.41712,0.00019,24.05683]
[1776995479740,32.75,78395.4,0.0,-0.41712,0.00019,24.05683]
[1776995479915,32.75,78395.4,0.0,-0.41712,0.00019,24.05683]
[1776995480107,32.75,78395.4,0.0,-0.41712,0.00019,24.05683]
[1776995480214,32.75,78413.52,0.0,-0.41362,0.00019,24.01627]
[1776995480553,32.75,78413.52,0.0,-0.41362,0.00019,24.01627]
[1776995480740,32.75,78413.52,0.0,-0.41362,0.00019,24.01627]
[1776995481367,32.75,78413.52,0.0,-0.41362,0.00019,24.01627]
[1776995481437,32.75,78413.52,0.0,-0.41362,0.00019,24.01627]
[1776995481428,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995481834,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995481886,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482032,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482095,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482228,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482279,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482531,32.75,78429.95,0.0,-0.41045,0.00019,23.9779]
[1776995482381,32.75,78433.27,0.0,-0.40982,0.00019,23.97]
[1776995482786,32.75,78433.27,0.0,-0.40982,0.00019,23.97]
[1776995483131,32.75,78433.27,0.0,-0.40982,0.00019,23.97]
[1776995483277,32.75,78433.27,0.0,-0.40982,0.00019,23.97]
[1776995483351,32.75,78433.27,0.0,-0.40982,0.00019,23.97]
[1776995483502,32.75,78435.17,0.0,-0.40946,0.00019,23.96549]
[1776995483552,32.75,78435.17,0.0,-0.40946,0.00019,23.96549]
[1776995483676,32.75,78435.17,0.0,-0.40946,0.00019,23.96549]
[1776995483792,32.75,78435.17,0.0,-0.40946,0.00019,23.96549]
[1776995484427,32.75,78432.32,0.0,-0.41001,0.00019,23.97237]
[1776995486457,32.75,78422.98,0.0,-0.41181,0.00019,23.99461]
[1776995488515,32.76,78419.91,0.0,-0.41241,0.00019,24.00182]
[1776995488534,32.76,78419.91,0.0,-0.41241,0.00019,24.00182]
[1776995488571,32.76,78417.49,0.0,-0.41288,0.00019,24.00748]
[1776995488600,32.76,78417.49,0.0,-0.41288,0.00019,24.00748]
[1776995489896,32.76,78417.72,0.0,-0.41284,0.00019,24.007]
[1776995489950,32.76,78417.72,0.0,-0.41284,0.00019,24.007]
[1776995490115,32.77,78411.52,0.0,-0.41407,0.00019,24.02163]
[1776995491001,32.77,78411.52,0.0,-0.41407,0.00019,24.02163]
[1776995491154,32.77,78411.52,0.0,-0.41407,0.00019,24.02163]
[1776995491203,32.77,78411.52,0.0,-0.41407,0.00019,24.02163]
[1776995491304,32.79,78407.88,0.0,-0.41478,0.00019,24.02638]
[1776995492393,32.79,78407.88,0.0,-0.41478,0.00019,24.02638]
[1776995492421,32.79,78407.88,0.0,-0.41478,0.00019,24.02638]
[1776995492503,32.79,78406.82,0.0,-0.41499,0.00019,24.0288]
[1776995493227,32.79,78406.82,0.0,-0.41499,0.00019,24.0288]
[1776995493270,32.79,78405.51,0.0,-0.41524,0.00019,24.03176]
[1776995493593,32.79,78405.51,0.0,-0.41524,0.00019,24.03176]
[1776995493655,32.79,78405.51,0.0,-0.41524,0.00019,24.03176]
[1776995494162,32.79,78404.12,0.0,-0.41551,0.00019,24.0349]
[1776995494812,32.79,78404.12,0.0,-0.41551,0.00019,24.0349]
[1776995494856,32.79,78404.12,0.0,-0.41551,0.00019,24.0349]
[1776995495117,32.79,78404.12,0.0,-0.41551,0.00019,24.0349]
[1776995495219,32.79,78403.14,0.0,-0.41571,0.00019,24.0371]
[1776995495942,32.79,78403.14,0.0,-0.41571,0.00019,24.0371]
[1776995495980,32.79,78403.14,0.0,-0.41571,0.00019,24.0371]
[1776995496527,32.79,78401.58,0.0,-0.41601,0.00019,24.0406]
[1776995497281,32.79,78401.58,0.0,-0.41601,0.00019,24.0406]
[1776995497377,32.79,78396.74,0.0,-0.41695,0.00019,24.05129]
[1776995499233,32.79,78394.4,0.0,-0.4174,0.00019,24.05641]
[1776995499313,32.79,78393.58,0.0,-0.41756,0.00019,24.0582]
[1776995501906,32.79,78393.36,0.0,-0.4176,0.00019,24.05869]
[1776995502100,32.79,78388.71,0.0,-0.4185,0.00019,24.06874]
[1776995502835,32.79,78388.71,0.0,-0.4185,0.00019,24.06874]
[1776995503155,32.79,78389.9,0.0,-0.41827,0.00019,24.0662]
[1776995504229,32.79,78396.2,0.0,-0.41706,0.00019,24.05256]
[1776995508412,32.8,78409.64,0.0,-0.41447,0.00019,24.02273]
[1776995510146,32.8,78417.29,0.0,-0.41299,0.00019,24.00527]
[1776995511266,32.8,78426.04,0.0,-0.41132,0.00019,23.98499]
[1776995511747,32.8,78426.04,0.0,-0.41132,0.00019,23.98499]
[1776995512303,32.8,78426.04,0.0,-0.41132,0.00019,23.98499]
[1776995512498,32.8,78431.38,0.0,-0.41029,0.00019,23.97234]
[1776995513288,32.8,78431.38,0.0,-0.41029,0.00019,23.97234]
[1776995514574,32.8,78441.3,0.0,-0.40839,0.00019,23.94852]
[1776995515298,32.8,78441.3,0.0,-0.40839,0.00019,23.94852]
[1776995515311,32.8,78441.3,0.0,-0.40839,0.00019,23.94852]
[1776995515396,32.8,78439.43,0.0,-0.40875,0.00019,23.95313]
[1776995517494,32.81,78430.64,0.0,-0.41045,0.00019,23.97436]
[1776995518509,32.81,78424.14,0.0,-0.4117,0.00019,23.98976]
[1776995520495,32.8,78415.53,0.0,-0.41335,0.00019,24.00948]
[1776995525550,32.81,78412.85,0.0,-0.41387,0.00019,24.01578]
[1776995530639,32.81,78412.38,0.0,-0.41397,0.00019,24.01695]
[1776995535750,32.82,78417.55,0.0,-0.41299,0.00019,24.00527]
[1776995540822,32.81,78418.24,0.0,-0.41285,0.00019,24.00358]
[1776995545976,32.81,78423.56,0.0,-0.41181,0.00019,23.9911]
[1776995547611,32.81,78431.69,0.0,-0.41025,0.00019,23.97192]
[1776995547716,32.81,78431.69,0.0,-0.41025,0.00019,23.97192]
[1776995547725,32.81,78431.69,0.0,-0.41025,0.00019,23.97192]
[1776995548501,32.81,78434.83,0.0,-0.40965,0.00019,23.96446]
[1776995553513,32.82,78434.55,0.0,-0.40971,0.00019,23.96149]
[1776995558939,32.82,78430.83,0.0,-0.41044,0.00019,23.97062]
[1776995564277,32.82,78427.97,0.0,-0.41097,0.00019,23.97715]
[1776995568291,32.82,78427.77,0.0,-0.41101,0.00019,23.97765]
[1776995568557,32.82,78424.9,0.0,-0.41157,0.00019,23.98446]
[1776995573573,32.81,78422.68,0.0,-0.41198,0.00019,23.98947]
[1776995574379,32.81,78419.84,0.0,-0.41253,0.00019,23.99602]
[1776995574401,32.81,78419.84,0.0,-0.41253,0.00019,23.99602]
[1776995578430,32.81,78417.13,0.0,-0.41304,0.00019,24.00212]
[1776995578432,32.81,78417.13,0.0,-0.41304,0.00019,24.00212]
[1776995578463,32.81,78417.13,0.0,-0.41304,0.00019,24.00212]
[1776995578630,32.81,78417.08,0.0,-0.41305,0.00019,24.00221]
[1776995584422,32.8,78414.92,0.0,-0.41345,0.00019,24.00703]
[1776995585212,32.8,78409.77,0.0,-0.41445,0.00019,24.01883]
[1776995585245,32.8,78409.77,0.0,-0.41445,0.00019,24.01883]
[1776995585531,32.8,78408.8,0.0,-0.41464,0.00019,24.02106]
[1776995586599,32.8,78408.8,0.0,-0.41464,0.00019,24.02106]
[1776995586621,32.8,78408.8,0.0,-0.41464,0.00019,24.02106]
[1776995586574,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995586731,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995586905,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995586977,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587136,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587166,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587192,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587254,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587327,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587467,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587539,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587590,32.81,78402.57,0.0,-0.41584,0.00019,24.03503]
[1776995587568,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995587739,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995587792,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995587932,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995587971,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995587979,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995588636,32.81,78392.98,0.0,-0.4177,0.00019,24.05612]
[1776995588590,32.81,78380.29,0.0,-0.42016,0.00019,24.08319]
[1776995588690,32.81,78380.29,0.0,-0.42016,0.00019,24.08319]
[1776995589349,32.81,78380.29,0.0,-0.42016,0.00019,24.08319]
[1776995589432,32.81,78378.52,0.0,-0.4205,0.00019,24.08692]
[1776995591614,32.81,78373.73,0.0,-0.42143,0.00019,24.09687]
[1776995592507,32.81,78382.8,0.0,-0.41968,0.00019,24.07804]
[1776995594743,32.82,78384.46,0.0,-0.41936,0.00019,24.07456]
[1776995595613,32.82,78383.86,0.0,-0.41948,0.00019,24.07584]
[1776995596540,32.82,78378.08,0.0,-0.4206,0.00019,24.08797]
[1776995599604,32.82,78368.57,0.0,-0.42244,0.00019,24.10755]
[1776995604633,32.82,78365.29,0.0,-0.42308,0.00019,24.11427]
[1776995609850,32.83,78366.18,0.0,-0.42293,0.00019,24.11264]
[1776995615007,32.84,78365.08,0.0,-0.42314,0.00019,24.11115]
[1776995620023,32.84,78359.69,0.0,-0.42419,0.00019,24.12198]
[1776995623126,32.84,78354.16,0.0,-0.42527,0.00019,24.13287]
[1776995623200,32.84,78354.16,0.0,-0.42527,0.00019,24.13287]
[1776995625056,32.85,78346.07,0.0,-0.42684,0.00019,24.14844]
[1776995629255,32.85,78344.77,0.0,-0.4271,0.00019,24.15093]
[1776995629315,32.85,78344.77,0.0,-0.4271,0.00019,24.15093]
[1776995631870,32.85,78348.02,0.0,-0.42647,0.00019,24.14481]
[1776995631882,32.85,78348.02,0.0,-0.42647,0.00019,24.14481]
[1776995631886,32.85,78348.02,0.0,-0.42647,0.00019,24.14481]
[1776995632178,32.85,78354.25,0.0,-0.42527,0.00019,24.13286]
[1776995637214,32.85,78354.93,0.0,-0.42514,0.00019,24.13161]
[1776995638895,32.86,78356.57,0.0,-0.42483,0.00019,24.12845]
[1776995638904,32.86,78356.57,0.0,-0.42483,0.00019,24.12845]
[1776995638907,32.86,78356.57,0.0,-0.42483,0.00019,24.12845]
[1776995639053,32.86,78356.4,0.0,-0.42486,0.00019,24.12881]
[1776995643119,32.86,78349.78,0.0,-0.42615,0.00019,24.14168]
[1776995648755,32.86,78348.41,0.0,-0.42642,0.00019,24.14436]
[1776995648791,32.86,78348.41,0.0,-0.42642,0.00019,24.14436]
[1776995649061,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649088,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649467,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649468,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649549,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649604,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649641,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649672,32.86,78346.77,0.0,-0.42674,0.00019,24.14749]
[1776995649649,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995649771,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995649808,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995649924,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995649986,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650046,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650134,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650207,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650259,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650292,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650432,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650560,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650595,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650691,32.86,78362.91,0.0,-0.42362,0.00019,24.11614]
[1776995650703,32.86,78387.86,0.0,-0.41879,0.00019,24.06477]
[1776995650811,32.86,78387.86,0.0,-0.41879,0.00019,24.06477]
[1776995650907,32.86,78387.86,0.0,-0.41879,0.00019,24.06477]
[1776995651141,32.86,78387.86,0.0,-0.41879,0.00019,24.06477]
[1776995652373,32.86,78387.86,0.0,-0.41879,0.00019,24.06477]
[1776995652632,32.86,78394.82,0.0,-0.41745,0.00019,24.04983]
[1776995654668,32.86,78395.18,0.0,-0.41738,0.00019,24.04904]
[1776995654672,32.87,78383.41,0.0,-0.41966,0.00019,24.07425]
[1776995654727,32.87,78383.41,0.0,-0.41966,0.00019,24.07425]
[1776995655503,32.87,78383.41,0.0,-0.41966,0.00019,24.07425]
[1776995655835,32.87,78383.8,0.0,-0.41958,0.00019,24.07345]
[1776995655933,32.87,78383.8,0.0,-0.41958,0.00019,24.07345]
[1776995656177,32.87,78383.07,0.0,-0.41973,0.00019,24.07498]
[1776995657815,32.87,78382.14,0.0,-0.41991,0.00019,24.07695]
[1776995658188,32.87,78378.64,0.0,-0.42058,0.00019,24.08427]
[1776995663283,32.87,78378.81,0.0,-0.42055,0.00019,24.08393]
[1776995663847,32.87,78380.69,0.0,-0.42019,0.00019,24.08002]
[1776995664420,32.87,78382.43,0.0,-0.41985,0.00019,24.07638]
[1776995669421,32.87,78379.25,0.0,-0.42047,0.00019,24.08305]
[1776995674431,32.87,78376.3,0.0,-0.42103,0.00019,24.08536]
[1776995677635,32.87,78367.99,0.0,-0.42264,0.00019,24.10235]
[1776995677800,32.87,78367.99,0.0,-0.42264,0.00019,24.10235]
[1776995678656,32.87,78369.67,0.0,-0.42232,0.00019,24.09896]
[1776995683683,32.87,78369.79,0.0,-0.4223,0.00019,24.09878]
[1776995688762,32.88,78375.02,0.0,-0.4213,0.00019,24.0882]
[1776995694248,32.88,78375.49,0.0,-0.42121,0.00019,24.0873]
[1776995696677,32.88,78368.89,0.0,-0.42249,0.00019,24.10079]
[1776995701806,32.89,78371.58,0.0,-0.42198,0.00019,24.09544]
[1776995706834,32.89,78374.04,0.0,-0.42151,0.00019,24.09054]
[1776995711867,32.9,78376.57,0.0,-0.42103,0.00019,24.08547]
[1776995716887,32.9,78375.94,0.0,-0.42117,0.00019,24.0869]
[1776995722616,32.91,78374.27,0.0,-0.4215,0.00019,24.09047]
[1776995727669,32.91,78370.55,0.0,-0.42223,0.00019,24.09818]
[1776995732709,32.92,78368.34,0.0,-0.42266,0.00019,24.09896]
[1776995738048,32.93,78368.36,0.0,-0.42267,0.00019,24.0991]
[1776995743068,32.93,78365.82,0.0,-0.42317,0.00019,24.10434]
[1776995744906,32.94,78366.02,0.0,-0.42314,0.00019,24.10401]
[1776995745803,32.94,78365.85,0.0,-0.42318,0.00019,24.10438]
[1776995746809,32.94,78377.99,0.0,-0.42084,0.00019,24.07976]
[1776995747816,32.94,78381.32,0.0,-0.4202,0.00019,24.07288]
[1776995751703,32.94,78387.44,0.0,-0.41902,0.00019,24.06008]
[1776995756789,32.94,78387.1,0.0,-0.41909,0.00019,24.06085]
[1776995759711,32.95,78394.81,0.0,-0.41761,0.00019,24.04443]
[1776995760828,32.95,78402.44,0.0,-0.41614,0.00019,24.02781]
[1776995765725,32.95,78404.42,0.0,-0.41576,0.00019,24.02345]
[1776995765739,32.95,78404.42,0.0,-0.41576,0.00019,24.02345]
[1776995765826,32.95,78410.25,0.0,-0.41464,0.00019,24.01046]
[1776995767408,32.95,78412.57,0.0,-0.4142,0.00019,24.00525]
[1776995767449,32.95,78412.57,0.0,-0.4142,0.00019,24.00525]
[1776995767762,32.95,78415.41,0.0,-0.41366,0.00019,23.99883]
[1776995769799,32.95,78421.59,0.0,-0.41247,0.00019,23.98471]
[1776995770684,32.95,78421.59,0.0,-0.41247,0.00019,23.98471]
[1776995772834,32.95,78427.41,0.0,-0.41136,0.00019,23.9712]
[1776995773526,32.95,78413.72,0.0,-0.41398,0.00019,24.00274]
[1776995776959,32.95,78410.1,0.0,-0.41468,0.00019,24.01092]
[1776995777037,32.95,78410.1,0.0,-0.41468,0.00019,24.01092]
[1776995777718,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778413,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778425,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778447,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778473,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778540,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778700,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778785,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778800,32.95,78409.33,0.0,-0.41483,0.00019,24.01267]
[1776995778759,32.95,78398.4,0.0,-0.41693,0.00019,24.03682]
[1776995779200,32.95,78398.4,0.0,-0.41693,0.00019,24.03682]
[1776995779234,32.95,78398.4,0.0,-0.41693,0.00019,24.03682]
[1776995779615,32.95,78388.61,0.0,-0.41882,0.00019,24.05787]
[1776995780618,32.95,78388.61,0.0,-0.41882,0.00019,24.05787]
[1776995780688,32.95,78388.61,0.0,-0.41882,0.00019,24.05787]
[1776995780737,32.95,78388.61,0.0,-0.41882,0.00019,24.05787]
[1776995780746,32.95,78388.61,0.0,-0.41882,0.00019,24.05787]
[1776995780821,32.95,78386.6,0.0,-0.4192,0.00019,24.06212]
[1776995786228,32.95,78386.13,0.0,-0.4193,0.00019,24.06318]
[1776995792127,32.96,78386.52,0.0,-0.41922,0.00019,24.05859]
[1776995797163,32.96,78386.05,0.0,-0.41932,0.00019,24.05966]
[1776995802197,32.96,78386.94,0.0,-0.41915,0.00019,24.05786]
[1776995808242,32.97,78386.69,0.0,-0.41921,0.00019,24.05849]
[1776995815292,32.97,78387.82,0.0,-0.419,0.00019,24.0562]
[1776995820231,32.97,78388.04,0.0,-0.41896,0.00019,24.05579]
[1776995820845,32.97,78388.04,0.0,-0.41896,0.00019,24.05579]
[1776995820831,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995820937,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821014,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821234,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821439,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821502,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821647,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821712,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821873,32.97,78407.14,0.0,-0.41529,0.00019,24.01435]
[1776995821723,32.97,78422.06,0.0,-0.41243,0.00019,23.98057]
[1776995821926,32.97,78422.06,0.0,-0.41243,0.00019,23.98057]
[1776995821938,32.97,78422.06,0.0,-0.41243,0.00019,23.98057]
[1776995823785,32.97,78422.06,0.0,-0.41243,0.00019,23.98057]
[1776995823861,32.97,78422.06,0.0,-0.41243,0.00019,23.98057]
[1776995823862,32.97,78428.77,0.0,-0.41114,0.00019,23.96495]
[1776995826672,32.97,78429.47,0.0,-0.411,0.00019,23.96322]
[1776995826726,32.97,78429.47,0.0,-0.411,0.00019,23.96322]
[1776995826827,32.97,78426.05,0.0,-0.41166,0.00019,23.97122]
[1776995828461,32.97,78426.05,0.0,-0.41166,0.00019,23.97122]
[1776995828521,32.97,78427.94,0.0,-0.41129,0.00019,23.96671]
[1776995834425,32.97,78427.91,0.0,-0.41129,0.00019,23.96671]
[1776995837658,32.96,78423.63,0.0,-0.41211,0.00019,23.97664]
[1776995837671,32.96,78418.06,0.0,-0.41317,0.00019,23.98945]
[1776995841783,32.96,78417.01,0.0,-0.41337,0.00019,23.99179]
[1776995841825,32.96,78417.01,0.0,-0.41337,0.00019,23.99179]
[1776995842056,32.96,78416.72,0.0,-0.41343,0.00019,23.99245]
[1776995842654,32.96,78416.72,0.0,-0.41343,0.00019,23.99245]
[1776995844711,32.96,78423.93,0.0,-0.41204,0.00019,23.97582]
[1776995846300,32.96,78423.93,0.0,-0.41204,0.00019,23.9758]
[1776995846404,32.96,78423.93,0.0,-0.41204,0.00019,23.9758]
[1776995855571,32.96,78420.28,0.0,-0.41272,0.00019,23.98026]
[1776995860607,32.95,78424.86,0.0,-0.41184,0.00019,23.96961]
[1776995865643,32.95,78425.05,0.0,-0.4118,0.00019,23.96914]
[1776995870678,32.95,78423.73,0.0,-0.41205,0.00019,23.97218]
[1776995875713,32.95,78421.91,0.0,-0.4124,0.00019,23.97638]
[1776995880750,32.95,78423.74,0.0,-0.41205,0.00019,23.97214]
[1776995885784,32.95,78421.36,0.0,-0.4125,0.00019,23.97765]
[1776995890819,32.95,78425.44,0.0,-0.41172,0.00019,23.96821]
[1776995895854,32.95,78427.21,0.0,-0.41138,0.00019,23.96409]
[1776995900889,32.95,78424.12,0.0,-0.41198,0.00019,23.9713]
[1776995904920,32.95,78430.82,0.0,-0.41069,0.00019,23.95565]
[1776995906934,32.95,78437.45,0.0,-0.40943,0.00019,23.93992]
[1776995910335,32.96,78437.04,0.0,-0.40951,0.00019,23.94093]
[1776995910387,32.96,78437.04,0.0,-0.40951,0.00019,23.94093]
[1776995912353,32.96,78432.5,0.0,-0.41037,0.00019,23.94791]
[1776995912362,32.96,78432.5,0.0,-0.41037,0.00019,23.94791]
[1776995912975,32.96,78430.82,0.0,-0.41069,0.00019,23.95189]
[1776995918022,32.96,78428.03,0.0,-0.41123,0.00019,23.9585]
[1776995920491,32.96,78422.03,0.0,-0.41238,0.00019,23.97248]
[1776995925621,32.96,78421.27,0.0,-0.41253,0.00019,23.97424]
[1776995931212,32.96,78421.08,0.0,-0.41256,0.00019,23.97471]
[1776995937290,32.96,78419.71,0.0,-0.41283,0.00019,23.97791]
[1776995943521,32.96,78419.14,0.0,-0.41294,0.00019,23.97925]
[1776995948827,32.96,78416.83,0.0,-0.41339,0.00019,23.98456]
[1776995948979,32.96,78417.16,0.0,-0.41332,0.00019,23.98382]
[1776995950966,32.96,78425.7,0.0,-0.41169,0.00019,23.96414]
[1776995955988,32.97,78421.47,0.0,-0.41251,0.00019,23.97403]
[1776995961025,32.97,78418.23,0.0,-0.41313,0.00019,23.98148]
[1776995966175,32.97,78414.63,0.0,-0.41382,0.00019,23.98971]
[1776995971035,32.97,78421.23,0.0,-0.41254,0.00019,23.97078]
[1776995972966,32.97,78427.91,0.0,-0.41126,0.00019,23.95528]
[1776995975710,32.97,78429.3,0.0,-0.411,0.00019,23.95204]
[1776995976822,32.97,78430.47,0.0,-0.41078,0.00019,23.94931]
[1776995976866,32.97,78430.47,0.0,-0.41078,0.00019,23.94931]
[1776995976962,32.97,78430.58,0.0,-0.41076,0.00019,23.94906]
[1776995980018,32.98,78422.38,0.0,-0.41234,0.00019,23.9683]
[1776995980477,32.98,78422.38,0.0,-0.41234,0.00019,23.9683]
[1776995980654,32.98,78420.09,0.0,-0.41278,0.00019,23.9736]
[1776995986587,32.98,78415.05,0.0,-0.41375,0.00019,23.98522]
[1776995991725,32.98,78412.93,0.0,-0.41417,0.00019,23.99016]
[1776995997564,32.99,78413.41,0.0,-0.41408,0.00019,23.98912]
[1776996000713,32.99,78411.36,0.0,-0.41447,0.00019,23.99373]
[1776996000719,32.99,78411.36,0.0,-0.41447,0.00019,23.99373]
[1776996000797,32.99,78411.36,0.0,-0.41447,0.00019,23.99373]
[1776996001189,32.99,78407.83,0.0,-0.41515,0.00019,24.00162]
[1776996001210,32.99,78407.83,0.0,-0.41515,0.00019,24.00162]
[1776996001592,32.99,78408.21,0.0,-0.41508,0.00019,24.00077]
[1776996002420,32.99,78408.21,0.0,-0.41508,0.00019,24.00077]
[1776996002453,32.99,78408.21,0.0,-0.41508,0.00019,24.00077]
[1776996003048,32.99,78408.21,0.0,-0.41508,0.00019,24.00077]
[1776996002598,32.99,78395.74,0.0,-0.41748,0.00019,24.02817]
[1776996003151,32.99,78395.74,0.0,-0.41748,0.00019,24.02817]
[1776996003156,32.99,78395.74,0.0,-0.41748,0.00019,24.02817]
[1776996003607,32.99,78390.05,0.0,-0.41857,0.00019,24.04039]
[1776996004615,32.99,78399.38,0.0,-0.41678,0.00019,24.02032]
[1776996005785,32.99,78399.38,0.0,-0.41678,0.00019,24.02032]
[1776996005851,32.99,78402.98,0.0,-0.41609,0.00019,24.01249]
[1776996009648,32.99,78409.88,0.0,-0.41477,0.00019,23.99727]
[1776996014684,33.0,78409.12,0.0,-0.41493,0.00019,23.99914]
[1776996018097,33.0,78415.42,0.0,-0.41373,0.00019,23.98506]
[1776996023746,33.0,78417.13,0.0,-0.4134,0.00019,23.98116]
[1776996028785,33.0,78414.69,0.0,-0.41386,0.00019,23.98658]
[1776996033818,33.0,78403.84,0.0,-0.41594,0.00019,24.00703]
[1776996036842,33.0,78396.53,0.0,-0.41735,0.00019,24.02306]
[1776996041874,33.01,78403.69,0.0,-0.41598,0.00019,24.00754]
[1776996046723,33.01,78408.1,0.0,-0.41514,0.00019,23.99785]
[1776996046758,33.01,78408.1,0.0,-0.41514,0.00019,23.99785]
[1776996046812,33.01,78408.1,0.0,-0.41514,0.00019,23.99785]
[1776996046908,33.01,78408.47,0.0,-0.41507,0.00019,23.99705]
[1776996048027,33.01,78415.56,0.0,-0.41371,0.00019,23.98109]
[1776996049029,33.01,78415.56,0.0,-0.41371,0.00019,23.98109]
[1776996049039,33.01,78415.56,0.0,-0.41371,0.00019,23.98109]
[1776996049930,33.01,78416.17,0.0,-0.41359,0.00019,23.97967]
[1776996054964,33.0,78415.53,0.0,-0.4137,0.00019,23.98103]
[1776996059999,33.0,78417.85,0.0,-0.41326,0.00019,23.97569]
[1776996065033,33.0,78419.51,0.0,-0.41293,0.00019,23.97184]
[1776996070081,33.0,78425.0,0.0,-0.41188,0.00019,23.95915]
[1776996070305,33.0,78425.0,0.0,-0.41188,0.00019,23.95915]
[1776996070313,33.0,78425.0,0.0,-0.41188,0.00019,23.95915]
[1776996071080,33.0,78424.89,0.0,-0.4119,0.00019,23.9594]
[1776996076089,33.0,78421.7,0.0,-0.41251,0.00019,23.96676]
[1776996081147,33.0,78425.8,0.0,-0.41172,0.00019,23.95724]
[1776996086176,33.0,78428.62,0.0,-0.41118,0.00019,23.95065]
[1776996091267,33.0,78428.07,0.0,-0.41127,0.00019,23.94806]
[1776996096328,33.0,78427.87,0.0,-0.41131,0.00019,23.94851]
[1776996101337,33.0,78430.28,0.0,-0.41085,0.00019,23.94284]
[1776996106337,33.0,78430.55,0.0,-0.41079,0.00019,23.94219]
[1776996111357,32.99,78431.85,0.0,-0.41054,0.00019,23.9391]
[1776996114847,32.99,78432.33,0.0,-0.41045,0.00019,23.93795]
[1776996114861,32.99,78432.33,0.0,-0.41045,0.00019,23.93795]
[1776996114884,32.99,78432.33,0.0,-0.41045,0.00019,23.93795]
[1776996115042,32.99,78431.93,0.0,-0.41053,0.00019,23.93889]
[1776996116904,32.99,78434.51,0.0,-0.41003,0.00019,23.93278]
[1776996117092,32.99,78434.51,0.0,-0.41003,0.00019,23.93278]
[1776996117111,32.99,78434.51,0.0,-0.41003,0.00019,23.93278]
[1776996117176,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117231,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117445,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117543,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117814,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117868,32.99,78436.88,0.0,-0.40958,0.00019,23.92713]
[1776996117970,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996118838,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996118912,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996119012,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996119067,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996119207,32.99,78461.17,0.0,-0.40494,0.00019,23.86749]
[1776996119168,32.99,78470.57,0.0,-0.40314,0.00019,23.84353]
[1776996119310,32.99,78470.57,0.0,-0.40314,0.00019,23.84353]
[1776996119429,32.99,78470.57,0.0,-0.40314,0.00019,23.84353]
[1776996119498,32.99,78470.57,0.0,-0.40314,0.00019,23.84353]
[1776996120141,32.99,78471.46,0.0,-0.40297,0.00019,23.84121]
[1776996121436,32.99,78464.3,0.0,-0.40434,0.00019,23.85951]
[1776996122685,32.99,78464.3,0.0,-0.40434,0.00019,23.85951]
[1776996122714,32.99,78464.3,0.0,-0.40434,0.00019,23.85951]
[1776996122945,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123481,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123520,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123778,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123847,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123926,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996123964,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996124165,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996124201,32.99,78469.47,0.0,-0.40335,0.00019,23.84627]
[1776996124184,32.99,78473.5,0.0,-0.40258,0.00019,23.83586]
[1776996125142,32.99,78473.5,0.0,-0.40258,0.00019,23.83586]
[1776996125198,32.99,78473.5,0.0,-0.40258,0.00019,23.83586]
[1776996125229,32.99,78474.17,0.0,-0.40245,0.00019,23.8341]
[1776996125569,32.99,78474.17,0.0,-0.40245,0.00019,23.8341]
[1776996126104,32.99,78474.17,0.0,-0.40245,0.00019,23.8341]
[1776996126148,32.99,78475.8,0.0,-0.40214,0.00019,23.82985]
[1776996127457,32.99,78473.4,0.0,-0.4026,0.00019,23.83607]
[1776996128217,32.99,78474.66,0.0,-0.40235,0.00019,23.83278]
[1776996133534,32.99,78477.22,0.0,-0.40186,0.00019,23.82602]
[1776996138577,32.98,78477.33,0.0,-0.40184,0.00019,23.82567]
[1776996143137,32.98,78467.59,0.0,-0.40369,0.00019,23.85079]
[1776996148774,32.98,78470.31,0.0,-0.40317,0.00019,23.84383]
[1776996153816,32.98,78469.22,0.0,-0.40337,0.00019,23.84277]
[1776996158838,32.99,78466.66,0.0,-0.40386,0.00019,23.84937]
[1776996163867,32.99,78471.97,0.0,-0.40285,0.00019,23.83577]
[1776996164207,32.99,78462.61,0.0,-0.40463,0.00019,23.85971]
[1776996166152,32.99,78459.02,0.0,-0.40532,0.00019,23.86877]
[1776996166242,32.99,78459.02,0.0,-0.40532,0.00019,23.86877]
[1776996166190,32.99,78448.01,0.0,-0.40742,0.00019,23.8961]
[1776996166320,32.99,78448.01,0.0,-0.40742,0.00019,23.8961]
[1776996166415,32.99,78448.01,0.0,-0.40742,0.00019,23.8961]
[1776996166754,32.99,78448.01,0.0,-0.40742,0.00019,23.8961]
[1776996167605,32.99,78448.01,0.0,-0.40742,0.00019,23.8961]
[1776996167922,32.99,78464.26,0.0,-0.40432,0.00019,23.85554]
[1776996170229,32.99,78465.37,0.0,-0.40411,0.00019,23.85273]
[1776996170268,32.99,78465.85,0.0,-0.40402,0.00019,23.85153]
[1776996175319,32.99,78464.3,0.0,-0.40432,0.00019,23.85555]
[1776996180372,32.99,78467.46,0.0,-0.40372,0.00019,23.84758]
[1776996185383,32.99,78463.97,0.0,-0.40439,0.00019,23.85658]
[1776996190396,33.0,78462.23,0.0,-0.40473,0.00019,23.86106]
[1776996195467,33.0,78461.53,0.0,-0.40487,0.00019,23.86292]
[1776996200619,33.0,78459.91,0.0,-0.40519,0.00019,23.86708]
[1776996204239,33.0,78472.74,0.0,-0.40275,0.00019,23.83446]
[1776996204830,33.0,78472.74,0.0,-0.40275,0.00019,23.83446]
[1776996205072,33.0,78472.74,0.0,-0.40275,0.00019,23.83446]
[1776996205137,33.0,78472.74,0.0,-0.40275,0.00019,23.83446]
[1776996205240,33.0,78472.74,0.0,-0.40275,0.00019,23.83446]
[1776996205286,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996205349,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996205491,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996205794,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996206007,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996206171,33.0,78496.91,0.0,-0.39815,0.00019,23.77041]
[1776996206223,33.0,78503.37,0.0,-0.39692,0.00019,23.75274]
[1776996206794,33.0,78503.37,0.0,-0.39692,0.00019,23.75274]
[1776996207033,33.0,78503.37,0.0,-0.39692,0.00019,23.75275]
[1776996207845,33.0,78503.37,0.0,-0.39692,0.00019,23.75275]
[1776996208040,33.0,78490.24,0.0,-0.39942,0.00019,23.78842]
[1776996209199,33.0,78488.62,0.0,-0.39973,0.00019,23.79276]
[1776996212035,33.0,78490.66,0.0,-0.39933,0.00019,23.78341]
[1776996212297,33.0,78486.0,0.0,-0.40021,0.00019,23.79586]
[1776996212797,33.0,78486.0,0.0,-0.40021,0.00019,23.79586]
[1776996212868,33.0,78486.0,0.0,-0.40021,0.00019,23.79586]
[1776996213080,33.0,78476.34,0.0,-0.40205,0.00019,23.82127]
[1776996213739,33.0,78476.34,0.0,-0.40205,0.00019,23.82127]
[1776996213795,33.0,78476.34,0.0,-0.40205,0.00019,23.82127]
[1776996216104,33.0,78483.55,0.0,-0.40067,0.00019,23.80232]
[1776996216685,33.0,78483.55,0.0,-0.40067,0.00019,23.80232]
[1776996216726,33.0,78483.55,0.0,-0.40067,0.00019,23.80232]
[1776996217872,33.0,78487.38,0.0,-0.39995,0.00019,23.79215]
[1776996217943,33.0,78487.38,0.0,-0.39995,0.00019,23.79215]
[1776996218193,33.0,78496.79,0.0,-0.39816,0.00019,23.76685]
[1776996218570,33.0,78496.79,0.0,-0.39816,0.00019,23.76685]
[1776996218588,33.0,78496.79,0.0,-0.39816,0.00019,23.76685]
[1776996218732,33.0,78496.79,0.0,-0.39816,0.00019,23.76685]
[1776996219269,33.0,78516.46,0.0,-0.39443,0.00019,23.71242]
[1776996220136,33.01,78517.0,0.0,-0.39433,0.00019,23.71094]
[1776996220793,33.01,78517.0,0.0,-0.39433,0.00019,23.71094]
[1776996220829,33.01,78517.0,0.0,-0.39433,0.00019,23.71094]
[1776996221071,33.01,78517.0,0.0,-0.39433,0.00019,23.71094]
[1776996221281,33.01,78517.0,0.0,-0.39433,0.00019,23.71094]
[1776996221149,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996221366,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996221613,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996221812,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996221966,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996222077,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996222100,33.01,78522.98,0.0,-0.3932,0.00019,23.69396]
[1776996222146,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996222363,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996222419,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996222722,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996222783,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996222921,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996223028,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996223142,33.01,78523.33,0.0,-0.39314,0.00019,23.69302]
[1776996223244,33.01,78533.03,0.0,-0.3913,0.00019,23.66499]
[1776996223434,33.01,78533.03,0.0,-0.3913,0.00019,23.66499]
[1776996223952,33.01,78533.03,0.0,-0.3913,0.00019,23.66499]
[1776996224301,33.01,78533.03,0.0,-0.3913,0.00019,23.66499]
[1776996224264,32.99,78516.9,0.0,-0.39432,0.00019,23.71065]
[1776996225239,32.99,78514.88,0.0,-0.3947,0.00019,23.71642]
[1776996225869,32.99,78514.88,0.0,-0.3947,0.00019,23.71642]
[1776996225944,32.99,78514.88,0.0,-0.3947,0.00019,23.71642]
[1776996226173,33.0,78514.88,0.0,-0.39471,0.00019,23.71647]
[1776996226757,33.0,78514.88,0.0,-0.39471,0.00019,23.71647]
[1776996226793,33.0,78514.88,0.0,-0.39471,0.00019,23.71647]
[1776996227307,33.0,78514.88,0.0,-0.39471,0.00019,23.71647]
[1776996227663,33.0,78515.35,0.0,-0.39462,0.00019,23.71519]
[1776996227734,33.0,78515.35,0.0,-0.39462,0.00019,23.71519]
[1776996228185,33.0,78515.96,0.0,-0.39451,0.00019,23.71352]
[1776996228725,33.0,78515.96,0.0,-0.39451,0.00019,23.71352]
[1776996228785,33.0,78515.96,0.0,-0.39451,0.00019,23.71352]
[1776996230546,33.0,78521.39,0.0,-0.39348,0.00019,23.69813]
[1776996230612,33.0,78521.39,0.0,-0.39348,0.00019,23.69813]
[1776996231537,33.0,78518.13,0.0,-0.3941,0.00019,23.70744]
[1776996231655,33.0,78518.13,0.0,-0.3941,0.00019,23.70744]
[1776996232238,33.0,78514.77,0.0,-0.39474,0.00019,23.71692]
[1776996232742,33.0,78514.77,0.0,-0.39474,0.00019,23.71692]
[1776996232795,33.0,78514.77,0.0,-0.39474,0.00019,23.71692]
[1776996232812,33.0,78514.77,0.0,-0.39474,0.00019,23.71692]
[1776996233310,33.0,78514.77,0.0,-0.39474,0.00019,23.71692]
[1776996233219,33.0,78514.77,0.0,-0.39474,0.00019,23.71697]
[1776996233720,33.0,78514.77,0.0,-0.39474,0.00019,23.71697]
[1776996233803,33.0,78514.77,0.0,-0.39474,0.00019,23.71697]
[1776996233909,33.0,78514.77,0.0,-0.39474,0.00019,23.71697]
[1776996234332,33.0,78510.05,0.0,-0.39564,0.00019,23.73026]
[1776996239380,33.0,78514.39,0.0,-0.39483,0.00019,23.71827]
[1776996245038,33.01,78517.56,0.0,-0.39424,0.00019,23.70957]
[1776996247318,33.01,78510.3,0.0,-0.39562,0.00019,23.73008]
[1776996248330,33.01,78499.99,0.0,-0.39758,0.00019,23.75857]
[1776996252516,33.01,78496.43,0.0,-0.39826,0.00019,23.76831]
[1776996252549,33.01,78496.43,0.0,-0.39826,0.00019,23.76831]
[1776996253970,33.02,78495.89,0.0,-0.39836,0.00019,23.76978]
[1776996254017,33.02,78495.89,0.0,-0.39836,0.00019,23.76978]
[1776996254195,33.02,78495.89,0.0,-0.39836,0.00019,23.76978]
[1776996254202,33.02,78495.89,0.0,-0.39836,0.00019,23.76978]
[1776996254289,33.02,78494.98,0.0,-0.39853,0.00019,23.77224]
[1776996256799,33.02,78494.9,0.0,-0.39855,0.00019,23.77247]
[1776996256878,33.02,78494.9,0.0,-0.39855,0.00019,23.77247]
[1776996257593,33.02,78494.18,0.0,-0.39869,0.00019,23.77442]
[1776996257639,33.02,78494.18,0.0,-0.39869,0.00019,23.77442]
[1776996260940,33.02,78495.61,0.0,-0.39842,0.00019,23.77057]
[1776996260995,33.02,78495.61,0.0,-0.39842,0.00019,23.77057]
[1776996263038,33.02,78495.15,0.0,-0.3985,0.00019,23.77183]
[1776996263095,33.02,78495.15,0.0,-0.3985,0.00019,23.77183]
[1776996263961,33.02,78491.48,0.0,-0.3992,0.00019,23.78172]
[1776996263988,33.02,78491.48,0.0,-0.3992,0.00019,23.78172]
[1776996266216,33.02,78490.53,0.0,-0.39938,0.00019,23.78426]
[1776996266312,33.02,78490.53,0.0,-0.39938,0.00019,23.78426]
[1776996266312,33.02,78491.1,0.0,-0.39927,0.00019,23.78273]
[1776996266427,33.02,78491.1,0.0,-0.39927,0.00019,23.78273]
[1776996266522,33.02,78491.1,0.0,-0.39927,0.00019,23.78273]
[1776996266535,33.02,78491.1,0.0,-0.39927,0.00019,23.78273]
[1776996267290,33.02,78491.1,0.0,-0.39927,0.00019,23.78273]
[1776996266974,33.02,78482.7,0.0,-0.40087,0.00019,23.80506]
[1776996268217,33.02,78482.7,0.0,-0.40087,0.00019,23.80506]
[1776996268266,33.02,78482.7,0.0,-0.40087,0.00019,23.80506]
[1776996268308,33.02,78475.87,0.0,-0.40217,0.00019,23.82293]
[1776996269239,33.02,78475.87,0.0,-0.40217,0.00019,23.82293]
[1776996269271,33.02,78475.87,0.0,-0.40217,0.00019,23.82293]
[1776996270480,33.01,78470.65,0.0,-0.40316,0.00019,23.83634]
[1776996271622,33.01,78470.65,0.0,-0.40316,0.00019,23.83634]
[1776996271658,33.01,78470.65,0.0,-0.40316,0.00019,23.83634]
[1776996276018,33.01,78469.93,0.0,-0.40328,0.00019,23.83427]
[1776996276088,33.01,78469.93,0.0,-0.40328,0.00019,23.83427]
[1776996277226,33.01,78467.35,0.0,-0.40377,0.00019,23.84088]
[1776996277996,33.01,78465.17,0.0,-0.40418,0.00019,23.84645]
[1776996279532,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996279899,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996279948,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996280060,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996280180,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996280267,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996280369,33.01,78466.62,0.0,-0.40391,0.00019,23.84278]
[1776996280281,33.01,78467.95,0.0,-0.40366,0.00019,23.83939]
[1776996280476,33.01,78467.95,0.0,-0.40366,0.00019,23.83939]
[1776996280512,33.01,78467.95,0.0,-0.40366,0.00019,23.83939]
[1776996281290,33.01,78464.92,0.0,-0.40424,0.00019,23.84713]
[1776996282062,33.01,78464.92,0.0,-0.40424,0.00019,23.84713]
[1776996282270,33.01,78462.49,0.0,-0.4047,0.00019,23.8533]
[1776996284151,33.01,78462.49,0.0,-0.4047,0.00019,23.85332]
[1776996284230,33.02,78455.76,0.0,-0.40599,0.00019,23.87023]
[1776996285152,33.02,78455.76,0.0,-0.40599,0.00019,23.87023]
[1776996285159,33.02,78456.09,0.0,-0.40593,0.00019,23.86944]
[1776996286279,33.02,78456.09,0.0,-0.40593,0.00019,23.86944]
[1776996286362,33.02,78455.82,0.0,-0.40598,0.00019,23.87014]
[1776996289392,33.02,78456.22,0.0,-0.40591,0.00019,23.86921]
[1776996289405,33.02,78455.46,0.0,-0.40605,0.00019,23.87113]
[1776996289759,33.02,78449.42,0.0,-0.40721,0.00019,23.8861]
[1776996293377,33.02,78443.44,0.0,-0.40836,0.00019,23.90071]
[1776996295362,33.02,78432.55,0.0,-0.41044,0.00019,23.92672]
[1776996298333,33.02,78430.54,0.0,-0.41082,0.00019,23.93142]
[1776996298892,33.02,78421.62,0.0,-0.41252,0.00019,23.95213]
[1776996302412,33.02,78414.76,0.0,-0.41383,0.00019,23.96769]
[1776996303336,33.01,78407.1,0.0,-0.4153,0.00019,23.98484]
[1776996303686,33.01,78407.1,0.0,-0.4153,0.00019,23.98484]
[1776996303719,33.01,78407.1,0.0,-0.4153,0.00019,23.98484]
[1776996304408,33.01,78407.1,0.0,-0.4153,0.00019,23.98484]
[1776996304721,33.01,78404.18,0.0,-0.41586,0.00019,23.99124]
[1776996305632,33.01,78404.18,0.0,-0.41586,0.00019,23.99124]
[1776996305805,33.01,78406.29,0.0,-0.41545,0.00019,23.98653]
[1776996311773,33.0,78403.05,0.0,-0.41605,0.00019,23.99348]
[1776996312631,33.0,78403.05,0.0,-0.41605,0.00019,23.99348]
[1776996312780,33.0,78399.82,0.0,-0.41668,0.00019,24.00056]
[1776996313623,33.0,78399.82,0.0,-0.41668,0.00019,24.00056]
[1776996313785,33.0,78399.46,0.0,-0.41675,0.00019,24.00135]
[1776996319992,33.0,78402.69,0.0,-0.41612,0.00019,23.99429]
[1776996325868,33.01,78404.32,0.0,-0.41581,0.00019,23.99071]
[1776996329381,33.01,78410.98,0.0,-0.41453,0.00019,23.97589]
[1776996334932,33.01,78406.98,0.0,-0.41529,0.00019,23.98099]
[1776996340133,33.01,78404.94,0.0,-0.41568,0.00019,23.98551]
[1776996341096,33.01,78404.94,0.0,-0.41568,0.00019,23.98551]
[1776996341157,33.01,78404.94,0.0,-0.41568,0.00019,23.98551]
[1776996342576,33.01,78399.4,0.0,-0.41675,0.00019,23.99768]
[1776996342586,33.01,78399.4,0.0,-0.41675,0.00019,23.99768]
[1776996343020,33.01,78398.35,0.0,-0.41695,0.00019,23.99997]
[1776996347023,33.01,78404.84,0.0,-0.41571,0.00019,23.9858]
[1776996352051,33.01,78401.38,0.0,-0.41637,0.00019,23.99342]
[1776996353300,33.01,78390.38,0.0,-0.41849,0.00019,24.01717]
[1776996355241,33.01,78381.79,0.0,-0.42015,0.00019,24.03527]
[1776996356418,33.01,78373.62,0.0,-0.42172,0.00019,24.05206]
[1776996357988,33.01,78373.62,0.0,-0.42172,0.00019,24.05205]
[1776996358393,33.01,78371.07,0.0,-0.42221,0.00019,24.05719]
[1776996358853,33.01,78371.07,0.0,-0.42221,0.00019,24.05719]
[1776996358860,33.01,78371.07,0.0,-0.42221,0.00019,24.05719]
[1776996358929,33.01,78371.07,0.0,-0.42221,0.00019,24.05719]
[1776996359298,33.01,78377.25,0.0,-0.42101,0.00019,24.04457]
[1776996364088,33.0,78373.23,0.0,-0.42178,0.00019,24.05269]
[1776996364164,33.0,78381.92,0.0,-0.4201,0.00019,24.03478]
[1776996365359,33.0,78390.94,0.0,-0.41836,0.00019,24.01576]
[1776996367264,33.0,78391.78,0.0,-0.4182,0.00019,24.01395]
[1776996367629,33.0,78391.78,0.0,-0.4182,0.00019,24.01395]
[1776996367640,33.0,78391.78,0.0,-0.4182,0.00019,24.01395]
[1776996368166,33.0,78391.78,0.0,-0.4182,0.00019,24.01394]
[1776996373204,33.0,78389.67,0.0,-0.41861,0.00019,24.01842]
[1776996378237,33.0,78388.18,0.0,-0.41889,0.00019,24.02154]
[1776996380413,33.0,78387.18,0.0,-0.41908,0.00019,24.02363]
[1776996381492,33.0,78387.18,0.0,-0.41908,0.00019,24.02363]
[1776996381715,33.0,78387.18,0.0,-0.41908,0.00019,24.02362]
[1776996383272,33.0,78379.74,0.0,-0.42051,0.00019,24.03916]
[1776996383736,33.0,78379.74,0.0,-0.42051,0.00019,24.03916]
[1776996386557,32.99,78373.68,0.0,-0.42167,0.00019,24.05155]
[1776996387627,32.99,78371.26,0.0,-0.42214,0.00019,24.05642]
[1776996387792,32.99,78371.26,0.0,-0.42214,0.00019,24.05642]
[1776996388476,32.99,78369.01,0.0,-0.42257,0.00019,24.06096]
[1776996390483,32.99,78357.85,0.0,-0.42472,0.00019,24.08298]
[1776996391006,32.99,78357.85,0.0,-0.42472,0.00019,24.08298]
[1776996391401,32.99,78355.4,0.0,-0.42519,0.00019,24.08389]
[1776996393328,32.99,78353.25,0.0,-0.4256,0.00019,24.08798]
[1776996393497,32.99,78348.51,0.0,-0.42651,0.00019,24.09703]
[1776996393944,32.99,78348.51,0.0,-0.42651,0.00019,24.09703]
[1776996394010,32.99,78348.51,0.0,-0.42651,0.00019,24.09703]
[1776996394355,32.99,78348.51,0.0,-0.42651,0.00019,24.097]
[1776996395364,32.98,78341.25,0.0,-0.42791,0.00019,24.11059]
[1776996396079,32.98,78341.25,0.0,-0.42791,0.00019,24.11059]
[1776996396236,32.98,78341.25,0.0,-0.42791,0.00019,24.11059]
[1776996396434,32.98,78341.12,0.0,-0.42794,0.00019,24.11081]
[1776996397479,32.98,78334.97,0.0,-0.42913,0.00019,24.12207]
[1776996402535,32.98,78333.92,0.0,-0.42933,0.00019,24.12394]
[1776996404044,32.98,78333.92,0.0,-0.42933,0.00019,24.12394]
[1776996404092,32.98,78333.92,0.0,-0.42933,0.00019,24.12394]
[1776996409082,32.98,78334.93,0.0,-0.42913,0.00019,24.12208]
[1776996409149,32.98,78334.93,0.0,-0.42913,0.00019,24.12208]
[1776996411584,32.97,78345.26,0.0,-0.42712,0.00019,24.10287]
[1776996416631,32.97,78345.49,0.0,-0.42706,0.00019,24.10234]
[1776996420268,32.97,78343.81,0.0,-0.42739,0.00019,24.10545]
[1776996420540,32.97,78340.0,0.0,-0.42812,0.00019,24.11252]
[1776996422551,32.96,78333.24,0.0,-0.42942,0.00019,24.1248]
[1776996428593,32.96,78333.96,0.0,-0.42928,0.00019,24.12341]
[1776996430106,32.96,78343.97,0.0,-0.42734,0.00019,24.10494]
[1776996436132,32.95,78343.21,0.0,-0.42748,0.00019,24.10631]
[1776996439451,32.95,78337.48,0.0,-0.42859,0.00019,24.11688]
[1776996440606,32.95,78330.13,0.0,-0.43001,0.00019,24.13018]
[1776996440684,32.95,78330.13,0.0,-0.43001,0.00019,24.13018]
[1776996443105,32.95,78331.38,0.0,-0.42976,0.00019,24.12785]
[1776996444646,32.94,78332.18,0.0,-0.42959,0.00019,24.12632]
[1776996444660,32.94,78332.18,0.0,-0.42959,0.00019,24.12632]
[1776996444671,32.94,78332.18,0.0,-0.42959,0.00019,24.12632]
[1776996444725,32.94,78332.18,0.0,-0.42959,0.00019,24.12632]
[1776996444735,32.94,78332.93,0.0,-0.42945,0.00019,24.12492]
[1776996446176,32.94,78332.93,0.0,-0.42945,0.00019,24.12492]
[1776996446212,32.94,78333.22,0.0,-0.42938,0.00019,24.12436]
[1776996451754,32.92,78336.44,0.0,-0.42873,0.00019,24.1144]
[1776996454777,32.92,78346.22,0.0,-0.42682,0.00019,24.09607]
[1776996459810,32.91,78347.84,0.0,-0.42649,0.00019,24.09281]
[1776996464846,32.9,78346.99,0.0,-0.42664,0.00019,24.09424]
[1776996469817,32.9,78352.19,0.0,-0.42562,0.00019,24.08418]
[1776996469835,32.9,78352.19,0.0,-0.42562,0.00019,24.08418]
[1776996470590,32.9,78351.67,0.0,-0.42572,0.00019,24.08517]
[1776996475616,32.89,78349.74,0.0,-0.42609,0.00019,24.08885]
[1776996478901,32.89,78349.39,0.0,-0.42616,0.00019,24.0895]
[1776996478949,32.89,78349.39,0.0,-0.42616,0.00019,24.0895]
[1776996478977,32.89,78349.39,0.0,-0.42616,0.00019,24.0895]
[1776996479079,32.89,78349.16,0.0,-0.4262,0.00019,24.08994]
[1776996483558,32.89,78356.09,0.0,-0.42485,0.00019,24.07653]
[1776996489389,32.89,78356.52,0.0,-0.42476,0.00019,24.07561]
[1776996495058,32.88,78356.18,0.0,-0.42482,0.00019,24.07611]
[1776996498078,32.88,78341.52,0.0,-0.42766,0.00019,24.10405]
[1776996503112,32.88,78341.57,0.0,-0.42764,0.00019,24.10389]
[1776996505470,32.87,78350.88,0.0,-0.42583,0.00019,24.08621]
[1776996510513,32.87,78348.14,0.0,-0.42635,0.00019,24.09137]
[1776996515198,32.86,78341.88,0.0,-0.42755,0.00019,24.09925]
[1776996520244,32.86,78345.28,0.0,-0.42688,0.00019,24.09279]
[1776996526273,32.86,78341.12,0.0,-0.42768,0.00019,24.10051]
[1776996531615,32.85,78335.97,0.0,-0.42868,0.00019,24.11001]
[1776996537351,32.85,78332.13,0.0,-0.42942,0.00019,24.11699]
[1776996542386,32.85,78333.24,0.0,-0.42921,0.00019,24.11495]
[1776996547421,32.85,78333.07,0.0,-0.42924,0.00019,24.11524]
[1776996552456,32.85,78335.39,0.0,-0.42879,0.00019,24.11098]
[1776996557491,32.85,78339.18,0.0,-0.42804,0.00019,24.10394]
[1776996562526,32.85,78339.47,0.0,-0.42798,0.00019,24.10336]
[1776996567561,32.84,78337.78,0.0,-0.42831,0.00019,24.10646]
[1776996571670,32.84,78353.01,0.0,-0.42534,0.00019,24.07371]
[1776996577633,32.84,78350.85,0.0,-0.42575,0.00019,24.07778]
[1776996581660,32.83,78343.16,0.0,-0.42724,0.00019,24.09237]
[1776996586693,32.83,78342.23,0.0,-0.42741,0.00019,24.09405]
[1776996591729,32.82,78344.67,0.0,-0.42692,0.00019,24.08925]
[1776996597189,32.79,78347.3,0.0,-0.42634,0.00019,24.08353]
[1776996600513,32.79,78340.44,0.0,-0.42767,0.00019,24.09646]
[1776996601272,32.79,78340.44,0.0,-0.42767,0.00019,24.09646]
[1776996601283,32.79,78340.44,0.0,-0.42767,0.00019,24.09646]
[1776996601375,32.79,78333.68,0.0,-0.42899,0.0002,24.10898]
[1776996603072,32.79,78329.35,0.0,-0.42984,0.0002,24.11687]
[1776996603386,32.79,78329.83,0.0,-0.42974,0.0002,24.116]
[1776996608645,32.79,78328.2,0.0,-0.43006,0.0002,24.11896]
[1776996613883,32.78,78325.85,0.0,-0.43051,0.0002,24.12312]
[1776996618069,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618169,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618204,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618233,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618263,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618324,32.78,78326.39,0.0,-0.4304,0.0002,24.12207]
[1776996618362,32.78,78328.04,0.0,-0.43008,0.0002,24.11908]
[1776996620631,32.77,78339.9,0.0,-0.42776,0.00019,24.09721]
[1776996622723,32.77,78346.94,0.0,-0.42638,0.00019,24.08384]
[1776996627985,32.77,78347.52,0.0,-0.42626,0.00019,24.08267]
[1776996633106,32.77,78344.97,0.0,-0.42675,0.00019,24.08366]
[1776996638140,32.76,78343.48,0.0,-0.42703,0.00019,24.08644]
[1776996643176,32.76,78342.24,0.0,-0.42727,0.00019,24.08874]
[1776996650889,32.76,78342.24,0.0,-0.42727,0.00019,24.08874]
[1776996653678,32.76,78339.38,0.0,-0.42782,0.0002,24.09404]
[1776996653685,32.76,78339.38,0.0,-0.42782,0.0002,24.09404]
[1776996653773,32.76,78339.38,0.0,-0.42782,0.0002,24.09404]
[1776996653691,32.76,78347.69,0.0,-0.4262,0.00019,24.07828]
[1776996655359,32.76,78347.54,0.0,-0.42623,0.00019,24.07855]
[1776996655565,32.76,78347.54,0.0,-0.42623,0.00019,24.07855]
[1776996655664,32.76,78362.34,0.0,-0.42334,0.00019,24.0495]
[1776996656107,32.76,78362.34,0.0,-0.42334,0.00019,24.0495]
[1776996656433,32.76,78362.34,0.0,-0.42334,0.00019,24.0495]
[1776996656510,32.76,78367.79,0.0,-0.42228,0.00019,24.03849]
[1776996657576,32.76,78367.79,0.0,-0.42228,0.00019,24.03849]
[1776996657721,32.76,78370.07,0.0,-0.42184,0.00019,24.03382]
[1776996658198,32.76,78370.07,0.0,-0.42184,0.00019,24.03382]
[1776996658786,32.76,78371.71,0.0,-0.42152,0.00019,24.03045]
[1776996660592,32.76,78370.93,0.0,-0.42167,0.00019,24.03206]
[1776996660693,32.76,78370.93,0.0,-0.42167,0.00019,24.03206]
[1776996665335,32.76,78362.81,0.0,-0.42325,0.00019,24.04854]
[1776996668748,32.75,78356.47,0.0,-0.42448,0.00019,24.06112]
[1776996670282,32.75,78356.66,0.0,-0.42444,0.00019,24.06073]
[1776996670782,32.75,78330.68,0.0,-0.42951,0.0002,24.11001]
[1776996671368,32.75,78330.68,0.0,-0.42951,0.0002,24.11001]
[1776996671754,32.75,78330.68,0.0,-0.42951,0.0002,24.11001]
[1776996671654,32.75,78306.99,0.0,-0.43414,0.0002,24.15153]
[1776996672247,32.75,78306.99,0.0,-0.43414,0.0002,24.15153]
[1776996672389,32.75,78306.99,0.0,-0.43414,0.0002,24.15153]
[1776996672605,32.75,78306.99,0.0,-0.43414,0.0002,24.15153]
[1776996672666,32.75,78299.0,0.0,-0.4357,0.0002,24.16478]
[1776996673396,32.75,78299.0,0.0,-0.4357,0.0002,24.16477]
[1776996675409,32.75,78306.92,0.0,-0.43415,0.0002,24.15158]
[1776996676322,32.75,78306.92,0.0,-0.43415,0.0002,24.15158]
[1776996676337,32.75,78306.92,0.0,-0.43415,0.0002,24.15158]
[1776996676420,32.75,78303.22,0.0,-0.43487,0.0002,24.15777]
[1776996677697,32.75,78303.22,0.0,-0.43487,0.0002,24.15777]
[1776996677756,32.75,78298.87,0.0,-0.43572,0.0002,24.16494]
[1776996677863,32.75,78298.87,0.0,-0.43572,0.0002,24.16494]
[1776996678513,32.75,78298.87,0.0,-0.43572,0.0002,24.16494]
[1776996678523,32.75,78298.87,0.0,-0.43572,0.0002,24.16494]
[1776996678578,32.75,78298.03,0.0,-0.43589,0.0002,24.1663]
[1776996679019,32.75,78298.03,0.0,-0.43589,0.0002,24.1663]
[1776996679052,32.75,78298.03,0.0,-0.43589,0.0002,24.1663]
[1776996679837,32.75,78298.53,0.0,-0.43579,0.0002,24.16547]
[1776996684203,32.75,78295.23,0.0,-0.43643,0.0002,24.17079]
[1776996684730,32.74,78293.48,0.0,-0.43677,0.0002,24.1736]
[1776996686190,32.74,78291.39,0.0,-0.43718,0.0002,24.17693]
[1776996686221,32.74,78291.39,0.0,-0.43718,0.0002,24.17693]
[1776996686240,32.74,78291.39,0.0,-0.43718,0.0002,24.17693]
[1776996686298,32.74,78291.39,0.0,-0.43718,0.0002,24.17693]
[1776996686653,32.74,78291.39,0.0,-0.43718,0.0002,24.17693]
[1776996686669,32.74,78288.11,0.0,-0.43782,0.0002,24.18212]
[1776996689178,32.74,78287.17,0.0,-0.438,0.0002,24.18355]
[1776996689653,32.74,78286.26,0.0,-0.43818,0.0002,24.18496]
[1776996692856,32.74,78285.2,0.0,-0.43838,0.0002,24.18276]
[1776996692869,32.74,78288.01,0.0,-0.43782,0.0002,24.17833]
[1776996692874,32.74,78288.01,0.0,-0.43782,0.0002,24.17833]
[1776996693774,32.73,78291.29,0.0,-0.43718,0.0002,24.17312]
[1776996694797,32.73,78291.29,0.0,-0.43718,0.0002,24.17312]
[1776996694837,32.73,78291.29,0.0,-0.43718,0.0002,24.17312]
[1776996695779,32.73,78290.74,0.0,-0.43728,0.0002,24.17399]
[1776996695834,32.73,78290.74,0.0,-0.43728,0.0002,24.17399]
[1776996695856,32.73,78290.57,0.0,-0.43732,0.0002,24.17424]
[1776996696781,32.73,78290.57,0.0,-0.43732,0.0002,24.17424]
[1776996696795,32.73,78290.57,0.0,-0.43732,0.0002,24.17424]
[1776996697613,32.73,78290.29,0.0,-0.43737,0.0002,24.17465]
[1776996702627,32.72,78291.64,0.0,-0.43709,0.0002,24.17241]
[1776996707715,32.72,78292.23,0.0,-0.43697,0.0002,24.17138]
[1776996712835,32.71,78291.51,0.0,-0.4371,0.0002,24.17245]
[1776996717896,32.71,78291.46,0.0,-0.4371,0.0002,24.17241]
[1776996721110,32.7,78292.14,0.0,-0.43696,0.0002,24.17127]
[1776996721820,32.7,78291.26,0.0,-0.43713,0.0002,24.17266]
[1776996722183,32.7,78291.26,0.0,-0.43713,0.0002,24.17266]
[1776996722820,32.7,78290.7,0.0,-0.43724,0.0002,24.17354]
[1776996726776,32.7,78297.79,0.0,-0.43584,0.0002,24.16204]
[1776996731786,32.7,78295.52,0.0,-0.43629,0.0002,24.16579]
[1776996734886,32.7,78302.79,0.0,-0.43487,0.0002,24.15388]
[1776996735328,32.7,78302.79,0.0,-0.43487,0.0002,24.15388]
[1776996735431,32.7,78302.79,0.0,-0.43487,0.0002,24.15388]
[1776996735841,32.7,78302.79,0.0,-0.43487,0.0002,24.15389]
[1776996739132,32.7,78308.22,0.0,-0.43381,0.0002,24.14476]
[1776996739149,32.7,78308.22,0.0,-0.43381,0.0002,24.14476]
[1776996739874,32.7,78305.56,0.0,-0.43433,0.0002,24.14923]
[1776996744903,32.7,78305.41,0.0,-0.43434,0.0002,24.14936]
[1776996749938,32.69,78307.79,0.0,-0.43386,0.0002,24.14522]
[1776996754974,32.68,78306.18,0.0,-0.43417,0.0002,24.14405]
[1776996760013,32.68,78305.46,0.0,-0.4343,0.0002,24.14518]
[1776996765047,32.68,78302.66,0.0,-0.43484,0.0002,24.1498]
[1776996770083,32.67,78302.83,0.0,-0.4348,0.0002,24.14943]
[1776996775119,32.67,78306.93,0.0,-0.43399,0.0002,24.14246]
[1776996782168,32.66,78309.16,0.0,-0.43354,0.0002,24.13857]
[1776996784117,32.66,78314.15,0.0,-0.43256,0.0002,24.12996]
[1776996784574,32.66,78314.15,0.0,-0.43256,0.0002,24.12996]
[1776996784679,32.66,78314.15,0.0,-0.43256,0.0002,24.12996]
[1776996784743,32.66,78317.45,0.0,-0.43191,0.0002,24.12417]
[1776996785479,32.66,78325.54,0.0,-0.43032,0.0002,24.10974]
[1776996786287,32.66,78325.54,0.0,-0.43032,0.0002,24.10974]
[1776996786291,32.66,78326.56,0.0,-0.43012,0.0002,24.10788]
[1776996787480,32.66,78326.56,0.0,-0.43012,0.0002,24.10788]
[1776996787598,32.65,78327.16,0.0,-0.43,0.0002,24.10677]
[1776996788306,32.65,78327.16,0.0,-0.43,0.0002,24.10677]
[1776996788887,32.65,78327.76,0.0,-0.42988,0.0002,24.10567]
[1776996793911,32.65,78326.79,0.0,-0.43006,0.0002,24.10735]
[1776996798951,32.65,78328.84,0.0,-0.42965,0.0002,24.10355]
[1776996802971,32.64,78338.79,0.0,-0.4277,0.0002,24.08503]
[1776996806933,32.64,78345.96,0.0,-0.42629,0.0002,24.07137]
[1776996810975,32.64,78355.2,0.0,-0.42448,0.0002,24.05331]
[1776996812974,32.64,78360.77,0.0,-0.42338,0.0002,24.03833]
[1776996818001,32.64,78364.37,0.0,-0.42268,0.0002,24.03108]
[1776996823023,32.66,78367.25,0.0,-0.42216,0.0002,24.02569]
[1776996826009,32.67,78374.59,0.0,-0.42075,0.00019,24.0108]
[1776996828027,32.67,78380.91,0.0,-0.41952,0.00019,23.99754]
[1776996830397,32.68,78386.53,0.0,-0.41844,0.00019,23.98559]
[1776996830549,32.68,78386.53,0.0,-0.41844,0.00019,23.98559]
[1776996830611,32.68,78386.53,0.0,-0.41844,0.00019,23.98559]
[1776996830991,32.68,78391.08,0.0,-0.41755,0.00019,23.97575]
[1776996832991,32.68,78400.47,0.0,-0.41573,0.00019,23.95506]
[1776996838563,32.73,78404.72,0.0,-0.41501,0.00019,23.94692]
[1776996839913,32.74,78395.31,0.0,-0.41687,0.00019,23.96831]
[1776996842902,32.76,78397.49,0.0,-0.41648,0.00019,23.96397]
[1776996842915,32.76,78397.49,0.0,-0.41648,0.00019,23.96397]
[1776996843002,32.76,78397.09,0.0,-0.41656,0.00019,23.96489]
[1776996848024,32.8,78402.14,0.0,-0.41568,0.00019,23.95487]
[1776996848551,32.81,78402.78,0.0,-0.41558,0.00019,23.95386]
[1776996848567,32.81,78402.78,0.0,-0.41558,0.00019,23.95386]
[1776996848999,32.83,78398.63,0.0,-0.41642,0.00019,23.96346]
[1776996854019,32.88,78401.15,0.0,-0.41604,0.00019,23.95936]
[1776996859022,32.91,78403.04,0.0,-0.41574,0.00019,23.95598]
[1776996861977,32.91,78396.59,0.0,-0.417,0.00019,23.97029]
[1776996866457,32.93,78393.38,0.0,-0.41765,0.00019,23.97764]
[1776996866573,32.93,78393.38,0.0,-0.41765,0.00019,23.97764]
[1776996866620,32.93,78393.38,0.0,-0.41765,0.00019,23.97764]
[1776996866685,32.93,78393.38,0.0,-0.41765,0.00019,23.97764]
[1776996866774,32.93,78385.95,0.0,-0.41908,0.00019,23.99355]
[1776996868770,32.93,78376.98,0.0,-0.42082,0.00019,24.01235]
[1776996873944,32.93,78382.43,0.0,-0.41976,0.00019,23.99717]
[1776996879848,32.93,78382.03,0.0,-0.41984,0.00019,23.99807]
[1776996885892,32.93,78382.68,0.0,-0.41972,0.00019,23.99676]
[1776996890927,32.93,78383.18,0.0,-0.41962,0.00019,23.99576]
[1776996895960,32.94,78385.97,0.0,-0.41909,0.00019,23.98994]
[1776996900997,32.94,78386.02,0.0,-0.41909,0.00019,23.9899]
[1776996904017,32.94,78393.18,0.0,-0.41771,0.00019,23.97465]
[1776996906031,32.94,78384.58,0.0,-0.41937,0.00019,23.99303]
[1776996907037,32.94,78378.01,0.0,-0.42064,0.00019,24.00677]
[1776996907563,32.94,78378.01,0.0,-0.42064,0.00019,24.00677]
[1776996908078,32.94,78376.54,0.0,-0.42093,0.00019,24.00981]
[1776996911208,32.94,78373.52,0.0,-0.42151,0.00019,24.01603]
[1776996912073,32.94,78371.39,0.0,-0.42192,0.00019,24.02037]
[1776996916101,32.94,78377.2,0.0,-0.4208,0.00019,24.00847]
[1776996921145,32.95,78378.27,0.0,-0.4206,0.00019,24.00628]
[1776996922434,32.95,78377.73,0.0,-0.4207,0.00019,24.0074]
[1776996923018,32.95,78376.59,0.0,-0.42092,0.00019,24.00976]
[1776996925113,32.94,78370.57,0.0,-0.42208,0.00019,24.02205]
[1776996930142,32.94,78369.88,0.0,-0.42221,0.00019,24.02341]
[1776996931544,32.94,78369.33,0.0,-0.42232,0.00019,24.02452]
[1776996931622,32.94,78369.33,0.0,-0.42232,0.00019,24.02452]
[1776996931632,32.94,78369.0,0.0,-0.42237,0.00019,24.02132]
[1776996932490,32.94,78369.0,0.0,-0.42237,0.00019,24.02132]
[1776996932591,32.94,78369.0,0.0,-0.42237,0.00019,24.02132]
[1776996933568,32.94,78371.25,0.0,-0.42194,0.00019,24.01675]
[1776996933654,32.94,78371.11,0.0,-0.42196,0.00019,24.01703]
[1776996939262,32.94,78370.31,0.0,-0.42211,0.00019,24.01859]
[1776996944439,32.94,78368.24,0.0,-0.42251,0.00019,24.02271]
[1776996946751,32.94,78368.24,0.0,-0.42251,0.00019,24.02271]
[1776996947134,32.94,78361.79,0.0,-0.42375,0.00019,24.03558]
[1776996948049,32.94,78353.33,0.0,-0.42539,0.00019,24.05212]
[1776996952118,32.93,78359.01,0.0,-0.42429,0.00019,24.04103]
[1776996957127,32.93,78360.09,0.0,-0.42408,0.00019,24.03887]
[1776996962149,32.93,78362.25,0.0,-0.42365,0.00019,24.03453]
[1776996967180,32.93,78361.31,0.0,-0.42383,0.00019,24.0363]
[1776996968089,32.93,78361.31,0.0,-0.42383,0.00019,24.0363]
[1776996968127,32.93,78361.31,0.0,-0.42383,0.00019,24.0363]
[1776996968188,32.93,78361.98,0.0,-0.4237,0.00019,24.03496]
[1776996968469,32.92,78361.98,0.0,-0.4237,0.00019,24.03494]
[1776996972155,32.92,78361.69,0.0,-0.42375,0.00019,24.03549]
[1776996972082,32.92,78367.52,0.0,-0.42262,0.00019,24.02384]
[1776996972225,32.92,78367.52,0.0,-0.42262,0.00019,24.02384]
[1776996973686,32.92,78367.52,0.0,-0.42262,0.00019,24.02385]
[1776996973703,32.92,78367.52,0.0,-0.42262,0.00019,24.02385]
[1776996974104,32.92,78377.61,0.0,-0.42067,0.00019,24.00325]
[1776996979544,32.93,78375.29,0.0,-0.42112,0.00019,24.00812]
[1776996984578,32.93,78377.44,0.0,-0.42071,0.00019,24.00374]
[1776996989613,32.93,78379.4,0.0,-0.42034,0.00019,23.99974]
[1776996990748,32.93,78370.89,0.0,-0.42199,0.00019,24.01725]
[1776996992455,32.93,78370.89,0.0,-0.42197,0.00019,24.01337]
[1776996992465,32.93,78370.89,0.0,-0.42197,0.00019,24.01337]
[1776996992526,32.93,78370.89,0.0,-0.42197,0.00019,24.01337]
[1776996992655,32.93,78358.59,0.0,-0.42436,0.00019,24.03793]
[1776996995265,32.93,78360.22,0.0,-0.42404,0.00019,24.03471]
[1776996995415,32.93,78360.22,0.0,-0.42404,0.00019,24.03471]
[1776996997670,32.93,78365.93,0.0,-0.42293,0.00019,24.02333]
[1776997000575,32.93,78364.68,0.0,-0.42317,0.00019,24.0258]
[1776997000641,32.93,78364.68,0.0,-0.42317,0.00019,24.0258]
[1776997003242,32.93,78357.66,0.0,-0.42453,0.00019,24.03964]
[1776997008749,32.93,78350.27,0.0,-0.42596,0.00019,24.05396]
[1776997009107,32.93,78350.47,0.0,-0.42592,0.00019,24.05359]
[1776997014327,32.93,78352.71,0.0,-0.42549,0.00019,24.04926]
[1776997019385,32.92,78353.34,0.0,-0.42536,0.00019,24.04801]
[1776997024419,32.92,78355.94,0.0,-0.42485,0.00019,24.04294]
[1776997024850,32.92,78355.94,0.0,-0.42485,0.00019,24.04294]
[1776997024859,32.92,78355.94,0.0,-0.42485,0.00019,24.04294]
[1776997025186,32.92,78362.58,0.0,-0.42357,0.00019,24.02987]
[1776997025457,32.92,78362.58,0.0,-0.42357,0.00019,24.02987]
[1776997025885,32.92,78367.67,0.0,-0.42258,0.00019,24.01968]
[1776997028157,32.92,78371.32,0.0,-0.42187,0.00019,24.01227]
[1776997033187,32.92,78371.51,0.0,-0.42184,0.00019,24.01189]
[1776997038204,32.92,78369.84,0.0,-0.42216,0.00019,24.01527]
[1776997042517,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997042544,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997042575,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997042590,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997043215,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997043229,32.92,78368.91,0.0,-0.42233,0.00019,24.01702]
[1776997043237,32.92,78373.76,0.0,-0.42138,0.00019,24.00711]
[1776997044873,32.91,78376.85,0.0,-0.42079,0.00019,24.00074]
[1776997044936,32.91,78376.85,0.0,-0.42079,0.00019,24.00074]
[1776997045222,32.91,78376.85,0.0,-0.42079,0.00019,24.00074]
[1776997045238,32.91,78376.85,0.0,-0.42079,0.00019,24.00073]
[1776997050295,32.91,78379.03,0.0,-0.42036,0.00019,23.9962]
[1776997055350,32.91,78379.48,0.0,-0.42026,0.00019,23.99139]
[1776997057265,32.91,78371.04,0.0,-0.4219,0.00019,24.00879]
[1776997062297,32.91,78366.28,0.0,-0.42281,0.00019,24.01829]
[1776997067312,32.91,78362.23,0.0,-0.4236,0.00019,24.02641]
[1776997072547,32.91,78360.12,0.0,-0.42402,0.00019,24.0307]
[1776997077743,32.92,78356.53,0.0,-0.42472,0.00019,24.03786]
[1776997082752,32.92,78356.52,0.0,-0.42473,0.00019,24.03799]
[1776997087806,32.93,78355.04,0.0,-0.42503,0.00019,24.04099]
[1776997092837,32.94,78356.46,0.0,-0.42477,0.00019,24.03834]
[1776997095569,32.94,78356.82,0.0,-0.4247,0.00019,24.03772]
[1776997095960,32.94,78356.82,0.0,-0.4247,0.00019,24.03772]
[1776997096005,32.94,78356.82,0.0,-0.4247,0.00019,24.03772]
[1776997096014,32.94,78356.82,0.0,-0.4247,0.00019,24.03772]
[1776997096290,32.94,78356.87,0.0,-0.4247,0.00019,24.03765]
[1776997098968,32.94,78350.11,0.0,-0.42601,0.00019,24.05079]
[1776997103997,32.95,78347.9,0.0,-0.42645,0.00019,24.05508]
[1776997108144,32.95,78349.07,0.0,-0.42623,0.00019,24.05293]
[1776997108174,32.95,78349.07,0.0,-0.42623,0.00019,24.05293]
[1776997108183,32.95,78349.07,0.0,-0.42623,0.00019,24.05293]
[1776997109967,32.95,78351.3,0.0,-0.4258,0.00019,24.04871]
[1776997109978,32.95,78351.3,0.0,-0.4258,0.00019,24.04871]
[1776997110008,32.95,78351.3,0.0,-0.4258,0.00019,24.04871]
[1776997110045,32.95,78351.3,0.0,-0.4258,0.00019,24.04871]
[1776997110166,32.95,78351.3,0.0,-0.4258,0.00019,24.04871]
[1776997110199,32.95,78356.96,0.0,-0.42471,0.00019,24.03778]
[1776997113938,32.96,78350.81,0.0,-0.42589,0.00019,24.04589]
[1776997119524,32.96,78346.88,0.0,-0.42666,0.00019,24.05341]
[1776997121593,32.96,78349.03,0.0,-0.42624,0.00019,24.04934]
[1776997122258,32.96,78352.27,0.0,-0.42562,0.00019,24.04315]
[1776997122378,32.96,78352.27,0.0,-0.42562,0.00019,24.04315]
[1776997122547,32.96,78352.27,0.0,-0.42562,0.00019,24.04315]
[1776997127585,32.96,78354.16,0.0,-0.42526,0.00019,24.03958]
[1776997132653,32.97,78353.02,0.0,-0.42548,0.00019,24.04185]
[1776997134426,32.97,78352.86,0.0,-0.42551,0.00019,24.04217]
[1776997134440,32.97,78352.86,0.0,-0.42551,0.00019,24.04217]
[1776997134670,32.97,78354.61,0.0,-0.42518,0.00019,24.0388]
[1776997139702,32.97,78353.36,0.0,-0.42542,0.00019,24.04128]
[1776997144740,32.97,78352.92,0.0,-0.42551,0.00019,24.04219]
[1776997149775,32.97,78351.65,0.0,-0.42577,0.00019,24.04469]
[1776997154810,32.98,78350.25,0.0,-0.42604,0.00019,24.04742]
[1776997156774,32.98,78349.88,0.0,-0.42611,0.00019,24.04814]
[1776997156949,32.98,78344.66,0.0,-0.42713,0.00019,24.05803]
[1776997162870,32.98,78340.65,0.0,-0.4279,0.00019,24.0655]
[1776997167904,32.97,78342.43,0.0,-0.42755,0.00019,24.06212]
[1776997171964,32.97,78345.65,0.0,-0.42692,0.00019,24.05603]
[1776997172027,32.97,78345.65,0.0,-0.42692,0.00019,24.05603]
[1776997177973,32.97,78340.57,0.0,-0.4279,0.00019,24.06172]
[1776997180993,32.97,78334.04,0.0,-0.42917,0.00019,24.07375]
[1776997186138,32.98,78335.68,0.0,-0.42886,0.00019,24.07078]
[1776997193077,32.98,78336.02,0.0,-0.42879,0.00019,24.0702]
[1776997198116,32.98,78336.62,0.0,-0.42868,0.00019,24.06912]
[1776997199560,32.98,78336.7,0.0,-0.42867,0.00019,24.06898]
[1776997199614,32.98,78336.7,0.0,-0.42867,0.00019,24.06898]
[1776997203375,32.98,78336.55,0.0,-0.4287,0.00019,24.06927]
[1776997204372,32.98,78328.02,0.0,-0.43035,0.00019,24.0847]
[1776997206021,32.98,78328.02,0.0,-0.43035,0.00019,24.0847]
[1776997206082,32.98,78328.02,0.0,-0.43035,0.00019,24.0847]
[1776997206184,32.98,78328.2,0.0,-0.43032,0.00019,24.08438]
[1776997207702,32.98,78328.32,0.0,-0.4303,0.00019,24.08416]
[1776997213218,32.98,78333.07,0.0,-0.42937,0.00019,24.07563]
[1776997215232,32.98,78340.94,0.0,-0.42785,0.00019,24.0612]
[1776997220266,32.98,78340.53,0.0,-0.42793,0.00019,24.06199]
[1776997225304,32.98,78339.86,0.0,-0.42806,0.00019,24.06326]
[1776997229181,32.98,78339.63,0.0,-0.4281,0.00019,24.06364]
[1776997229228,32.98,78339.63,0.0,-0.4281,0.00019,24.06364]
[1776997229975,32.98,78338.72,0.0,-0.42828,0.00019,24.06531]
[1776997230039,32.98,78338.72,0.0,-0.42828,0.00019,24.06531]
[1776997234091,32.98,78341.4,0.0,-0.42774,0.00019,24.05647]
[1776997234188,32.98,78341.4,0.0,-0.42774,0.00019,24.05647]
[1776997241415,32.98,78335.83,0.0,-0.42882,0.00019,24.06667]
[1776997242157,32.98,78335.83,0.0,-0.42882,0.00019,24.06667]
[1776997242207,32.98,78335.83,0.0,-0.42882,0.00019,24.06667]
[1776997247461,32.97,78336.02,0.0,-0.42878,0.00019,24.06628]
[1776997252497,32.97,78336.08,0.0,-0.42876,0.00019,24.06612]
[1776997257533,32.97,78336.17,0.0,-0.42874,0.00019,24.06591]
[1776997263452,32.97,78337.34,0.0,-0.42851,0.00019,24.06371]
[1776997268607,32.96,78340.56,0.0,-0.42787,0.00019,24.05767]
[1776997272620,32.96,78339.28,0.0,-0.42812,0.00019,24.06001]
[1776997272688,32.96,78339.28,0.0,-0.42812,0.00019,24.06001]
[1776997274650,32.96,78327.54,0.0,-0.4304,0.00019,24.0813]
[1776997276775,32.96,78321.57,0.0,-0.43156,0.00019,24.09182]
[1776997282527,32.96,78318.2,0.0,-0.43221,0.00019,24.09765]
[1776997283672,32.95,78315.3,0.0,-0.43277,0.00019,24.10261]
[1776997283719,32.95,78315.3,0.0,-0.43277,0.00019,24.10261]
[1776997283773,32.95,78312.33,0.0,-0.43335,0.00019,24.10766]
[1776997286829,32.95,78310.37,0.0,-0.43373,0.00019,24.11096]
[1776997286894,32.95,78310.37,0.0,-0.43373,0.00019,24.11096]
[1776997287170,32.95,78310.37,0.0,-0.43373,0.00019,24.11096]
[1776997287279,32.95,78310.37,0.0,-0.43373,0.00019,24.11096]
[1776997287324,32.95,78306.13,0.0,-0.43455,0.00019,24.11802]
[1776997288858,32.95,78306.13,0.0,-0.43455,0.00019,24.118]
[1776997289444,32.95,78307.38,0.0,-0.43431,0.00019,24.1159]
[1776997294460,32.94,78306.83,0.0,-0.4344,0.00019,24.11291]
[1776997294998,32.94,78304.2,0.0,-0.43491,0.0002,24.11726]
[1776997295471,32.94,78300.09,0.0,-0.43571,0.0002,24.12397]
[1776997297444,32.94,78292.86,0.0,-0.43712,0.0002,24.1356]
[1776997299495,32.94,78291.17,0.0,-0.43745,0.0002,24.13827]
[1776997300439,32.94,78290.3,0.0,-0.43762,0.0002,24.13964]
[1776997303760,32.94,78285.9,0.0,-0.43848,0.0002,24.14649]
[1776997303874,32.94,78285.9,0.0,-0.43848,0.0002,24.14649]
[1776997304011,32.94,78285.9,0.0,-0.43848,0.0002,24.14649]
[1776997304112,32.94,78285.9,0.0,-0.43848,0.0002,24.14649]
[1776997304300,32.94,78285.9,0.0,-0.43848,0.0002,24.14649]
[1776997304424,32.94,78282.92,0.0,-0.43906,0.0002,24.15107]
[1776997305867,32.94,78269.02,0.0,-0.44178,0.0002,24.17172]
[1776997306990,32.94,78263.5,0.0,-0.44286,0.0002,24.17961]
[1776997308090,32.94,78263.5,0.0,-0.44286,0.0002,24.17961]
[1776997308511,32.94,78264.32,0.0,-0.4427,0.0002,24.17844]
[1776997309174,32.94,78264.32,0.0,-0.4427,0.0002,24.17844]
[1776997309252,32.94,78264.32,0.0,-0.4427,0.0002,24.17844]
[1776997309353,32.94,78264.32,0.0,-0.4427,0.0002,24.17844]
[1776997309445,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311140,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311190,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311285,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311323,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311360,32.94,78264.02,0.0,-0.44276,0.0002,24.17886]
[1776997311437,32.94,78264.45,0.0,-0.44267,0.0002,24.17824]
[1776997317307,32.94,78264.38,0.0,-0.44268,0.0002,24.17831]
[1776997317489,32.94,78264.38,0.0,-0.44268,0.0002,24.17831]
[1776997317510,32.94,78260.74,0.0,-0.44339,0.0002,24.18343]
[1776997318617,32.94,78260.74,0.0,-0.44339,0.0002,24.18342]
[1776997319240,32.94,78260.74,0.0,-0.44339,0.0002,24.18342]
[1776997319298,32.94,78260.74,0.0,-0.44339,0.0002,24.18342]
[1776997319305,32.94,78260.74,0.0,-0.44339,0.0002,24.18342]
[1776997319339,32.94,78276.62,0.0,-0.44028,0.0002,24.16048]
[1776997320174,32.94,78285.54,0.0,-0.43854,0.0002,24.14694]
[1776997321306,32.94,78291.17,0.0,-0.43744,0.0002,24.13817]
[1776997321576,32.94,78291.17,0.0,-0.43744,0.0002,24.13817]
[1776997322429,32.94,78291.17,0.0,-0.43744,0.0002,24.13817]
[1776997322518,32.94,78289.66,0.0,-0.43774,0.0002,24.14054]
[1776997324424,32.94,78283.12,0.0,-0.43901,0.0002,24.15066]
[1776997326762,32.94,78282.91,0.0,-0.43905,0.0002,24.15098]
[1776997327305,32.94,78282.82,0.0,-0.43907,0.0002,24.15111]
[1776997327540,32.94,78282.82,0.0,-0.43907,0.0002,24.15111]
[1776997327589,32.94,78282.82,0.0,-0.43907,0.0002,24.15111]
[1776997333055,32.94,78282.7,0.0,-0.43909,0.0002,24.15129]
[1776997334770,32.94,78283.03,0.0,-0.43903,0.0002,24.15078]
[1776997334824,32.94,78283.03,0.0,-0.43903,0.0002,24.15078]
[1776997335658,32.94,78285.58,0.0,-0.43853,0.0002,24.14686]
[1776997335839,32.94,78285.58,0.0,-0.43853,0.0002,24.14686]
[1776997337720,32.94,78288.32,0.0,-0.438,0.0002,24.14261]
[1776997337798,32.94,78288.32,0.0,-0.438,0.0002,24.14261]
[1776997341443,32.94,78283.04,0.0,-0.43903,0.0002,24.15076]
[1776997341502,32.94,78283.04,0.0,-0.43903,0.0002,24.15076]
[1776997347282,32.94,78279.46,0.0,-0.43973,0.0002,24.1562]
[1776997348024,32.94,78279.46,0.0,-0.43973,0.0002,24.1562]
[1776997348394,32.94,78278.7,0.0,-0.43988,0.0002,24.15735]
[1776997353266,32.94,78273.94,0.0,-0.4408,0.0002,24.16063]
[1776997353317,32.94,78273.94,0.0,-0.4408,0.0002,24.16063]
[1776997353948,32.94,78269.52,0.0,-0.44167,0.0002,24.1671]
[1776997354265,32.94,78269.52,0.0,-0.44167,0.0002,24.1671]
[1776997354334,32.94,78269.52,0.0,-0.44167,0.0002,24.1671]
[1776997354349,32.94,78267.26,0.0,-0.44211,0.0002,24.17035]
[1776997355748,32.94,78267.26,0.0,-0.44211,0.0002,24.17034]
[1776997355754,32.94,78267.26,0.0,-0.44211,0.0002,24.17034]
[1776997356221,32.94,78266.66,0.0,-0.44222,0.0002,24.17119]
[1776997358037,32.94,78264.59,0.0,-0.44263,0.0002,24.17414]
[1776997359533,32.93,78264.59,0.0,-0.44263,0.0002,24.17413]
[1776997359545,32.93,78261.54,0.0,-0.44322,0.0002,24.17843]
[1776997359676,32.93,78261.54,0.0,-0.44322,0.0002,24.17843]
[1776997360029,32.93,78261.54,0.0,-0.44322,0.0002,24.17843]
[1776997360250,32.93,78261.54,0.0,-0.44322,0.0002,24.17843]
[1776997362133,32.93,78259.32,0.0,-0.44366,0.0002,24.18152]
[1776997362570,32.93,78252.23,0.0,-0.44505,0.0002,24.19123]
[1776997363283,32.93,78252.23,0.0,-0.44505,0.0002,24.19123]
[1776997363320,32.93,78252.23,0.0,-0.44505,0.0002,24.19123]
[1776997363361,32.93,78247.67,0.0,-0.44594,0.0002,24.19732]
[1776997364596,32.93,78247.67,0.0,-0.44594,0.0002,24.19732]
[1776997366208,32.93,78244.65,0.0,-0.44653,0.0002,24.20129]
[1776997366291,32.93,78244.75,0.0,-0.44651,0.0002,24.20116]
[1776997371326,32.93,78247.78,0.0,-0.44592,0.0002,24.19719]
[1776997372084,32.93,78247.78,0.0,-0.44592,0.0002,24.19719]
[1776997372544,32.93,78253.69,0.0,-0.44476,0.0002,24.18927]
[1776997377794,32.93,78257.77,0.0,-0.44396,0.0002,24.18368]
[1776997382068,32.93,78258.11,0.0,-0.44389,0.0002,24.18319]
[1776997382141,32.93,78258.11,0.0,-0.44389,0.0002,24.18319]
[1776997382478,32.93,78265.82,0.0,-0.44238,0.0002,24.17235]
[1776997387563,32.93,78266.37,0.0,-0.44227,0.0002,24.17153]
[1776997393484,32.93,78267.95,0.0,-0.44196,0.0002,24.16921]
[1776997398517,32.92,78267.53,0.0,-0.44203,0.0002,24.16978]
[1776997403555,32.92,78267.19,0.0,-0.4421,0.0002,24.17024]
[1776997408591,32.92,78265.04,0.0,-0.44252,0.0002,24.1733]
[1776997413628,32.92,78260.39,0.0,-0.44342,0.0002,24.17603]
[1776997418665,32.92,78261.52,0.0,-0.4432,0.0002,24.17446]
[1776997418966,32.92,78261.52,0.0,-0.4432,0.0002,24.17446]
[1776997419042,32.92,78261.52,0.0,-0.4432,0.0002,24.17446]
[1776997420992,32.92,78261.73,0.0,-0.44316,0.0002,24.17416]
[1776997421032,32.92,78261.73,0.0,-0.44316,0.0002,24.17416]
[1776997422347,32.92,78261.94,0.0,-0.44312,0.0002,24.17387]
[1776997422389,32.92,78261.94,0.0,-0.44312,0.0002,24.17387]
[1776997426717,32.92,78253.16,0.0,-0.44484,0.0002,24.18601]
[1776997429223,32.92,78251.58,0.0,-0.44515,0.0002,24.18815]
[1776997431158,32.92,78252.74,0.0,-0.44492,0.0002,24.18661]
[1776997436195,32.93,78255.75,0.0,-0.44434,0.0002,24.18254]
[1776997437660,32.93,78266.66,0.0,-0.4422,0.0002,24.16725]
[1776997439608,32.93,78273.07,0.0,-0.44095,0.0002,24.15793]
[1776997444465,32.93,78267.54,0.0,-0.44203,0.0002,24.16597]
[1776997449472,32.92,78267.49,0.0,-0.44204,0.0002,24.16604]
[1776997454618,32.92,78267.7,0.0,-0.442,0.0002,24.16573]
[1776997459621,32.92,78268.68,0.0,-0.4418,0.0002,24.1643]
[1776997464773,32.92,78268.7,0.0,-0.4418,0.0002,24.16426]
[1776997467823,32.92,78267.94,0.0,-0.44194,0.0002,24.16535]
[1776997467890,32.92,78267.94,0.0,-0.44194,0.0002,24.16535]
[1776997472928,32.92,78270.14,0.0,-0.4415,0.0002,24.15832]
[1776997476919,32.92,78273.04,0.0,-0.44093,0.0002,24.15406]
[1776997476933,32.92,78273.04,0.0,-0.44093,0.0002,24.15406]
[1776997477069,32.92,78273.74,0.0,-0.4408,0.0002,24.15302]
[1776997481982,32.92,78272.75,0.0,-0.44099,0.0002,24.15445]
[1776997486011,32.92,78265.52,0.0,-0.4424,0.0002,24.16493]
[1776997486378,32.92,78265.52,0.0,-0.4424,0.0002,24.16493]
[1776997486440,32.92,78265.52,0.0,-0.4424,0.0002,24.16493]
[1776997486515,32.92,78264.7,0.0,-0.44256,0.0002,24.1661]
[1776997492173,32.92,78263.5,0.0,-0.4428,0.0002,24.16779]
[1776997497208,32.91,78260.1,0.0,-0.44346,0.0002,24.17257]
[1776997501257,32.91,78260.42,0.0,-0.4434,0.0002,24.17211]
[1776997501644,32.91,78253.4,0.0,-0.44478,0.0002,24.18179]
[1776997502224,32.91,78253.4,0.0,-0.44478,0.0002,24.18179]
[1776997507328,32.91,78255.69,0.0,-0.44433,0.0002,24.17867]
[1776997510388,32.91,78261.84,0.0,-0.44312,0.0002,24.17013]
[1776997515424,32.91,78259.02,0.0,-0.44367,0.0002,24.17406]
[1776997516682,32.91,78264.96,0.0,-0.44251,0.0002,24.16569]
[1776997517757,32.91,78259.23,0.0,-0.44363,0.0002,24.17376]
[1776997522767,32.91,78253.27,0.0,-0.4448,0.0002,24.18195]
[1776997528205,32.91,78256.07,0.0,-0.44425,0.0002,24.17813]
[1776997531645,32.91,78256.63,0.0,-0.44414,0.0002,24.17736]
[1776997531664,32.91,78256.63,0.0,-0.44414,0.0002,24.17736]
[1776997532702,32.91,78256.95,0.0,-0.44407,0.0002,24.1731]
[1776997532771,32.91,78256.95,0.0,-0.44407,0.0002,24.1731]
[1776997534455,32.91,78256.86,0.0,-0.44409,0.0002,24.17322]
[1776997534518,32.91,78256.86,0.0,-0.44409,0.0002,24.17322]
[1776997542854,32.91,78258.47,0.0,-0.44377,0.0002,24.17099]
[1776997542900,32.91,78258.47,0.0,-0.44377,0.0002,24.17099]
[1776997548690,32.91,78259.48,0.0,-0.44357,0.0002,24.16958]
[1776997554607,32.91,78265.82,0.0,-0.44233,0.0002,24.16061]
[1776997557628,32.91,78260.03,0.0,-0.44346,0.0002,24.16879]
[1776997562668,32.91,78259.66,0.0,-0.44354,0.0002,24.1693]
[1776997567700,32.91,78261.68,0.0,-0.44314,0.0002,24.16647]
[1776997572734,32.91,78261.24,0.0,-0.44323,0.0002,24.16709]
[1776997577771,32.91,78260.7,0.0,-0.44333,0.0002,24.16785]
[1776997579873,32.91,78258.96,0.0,-0.44367,0.0002,24.17028]
[1776997579973,32.91,78258.96,0.0,-0.44367,0.0002,24.17028]
[1776997581135,32.91,78258.96,0.0,-0.44367,0.0002,24.17028]
[1776997581425,32.91,78258.96,0.0,-0.44367,0.0002,24.17028]
[1776997581811,32.91,78254.26,0.0,-0.4446,0.0002,24.17675]
[1776997582813,32.91,78248.22,0.0,-0.44578,0.0002,24.18489]
[1776997587846,32.91,78250.92,0.0,-0.44526,0.0002,24.18131]
[1776997592882,32.92,78250.18,0.0,-0.4454,0.0002,24.17852]
[1776997596360,32.92,78251.11,0.0,-0.44522,0.0002,24.17729]
[1776997596421,32.92,78251.11,0.0,-0.44522,0.0002,24.17729]
[1776997596517,32.92,78255.88,0.0,-0.44428,0.0002,24.17083]
[1776997597648,32.92,78255.88,0.0,-0.44428,0.0002,24.17083]
[1776997602954,32.92,78257.06,0.0,-0.44406,0.0002,24.16924]
[1776997608872,32.92,78259.14,0.0,-0.44365,0.0002,24.16639]
[1776997611759,32.93,78259.19,0.0,-0.44364,0.0002,24.16634]
[1776997611832,32.93,78259.19,0.0,-0.44364,0.0002,24.16634]
[1776997611842,32.93,78259.19,0.0,-0.44364,0.0002,24.16634]
[1776997612789,32.93,78264.11,0.0,-0.44268,0.0002,24.15944]
[1776997617802,32.93,78261.9,0.0,-0.44312,0.0002,24.16258]
[1776997622840,32.93,78262.16,0.0,-0.44307,0.0002,24.16223]
[1776997628099,32.93,78265.83,0.0,-0.44235,0.0002,24.15704]
[1776997633150,32.93,78268.0,0.0,-0.44193,0.0002,24.15393]
[1776997638167,32.93,78267.23,0.0,-0.44208,0.0002,24.15503]
[1776997641662,32.93,78268.36,0.0,-0.44185,0.0002,24.1534]
[1776997641706,32.93,78268.36,0.0,-0.44185,0.0002,24.1534]
[1776997642299,32.93,78265.03,0.0,-0.44251,0.0002,24.15817]
[1776997642372,32.93,78265.03,0.0,-0.44251,0.0002,24.15817]
[1776997644347,32.93,78261.26,0.0,-0.44325,0.0002,24.16351]
[1776997645263,32.93,78261.98,0.0,-0.44311,0.0002,24.1625]
[1776997651291,32.93,78265.81,0.0,-0.44235,0.0002,24.15325]
[1776997656325,32.93,78264.42,0.0,-0.44262,0.0002,24.15523]
[1776997660056,32.93,78264.32,0.0,-0.44264,0.0002,24.15538]
[1776997660095,32.93,78264.32,0.0,-0.44264,0.0002,24.15538]
[1776997660828,32.93,78271.53,0.0,-0.44123,0.0002,24.14498]
[1776997661376,32.93,78271.53,0.0,-0.44123,0.0002,24.14498]
[1776997661412,32.93,78271.53,0.0,-0.44123,0.0002,24.14498]
[1776997661563,32.93,78284.81,0.0,-0.43863,0.0002,24.12504]
[1776997663811,32.93,78285.89,0.0,-0.43842,0.0002,24.12337]
[1776997663858,32.93,78279.4,0.0,-0.43969,0.0002,24.13328]
[1776997665867,32.93,78273.25,0.0,-0.44089,0.0002,24.14243]
[1776997670924,32.93,78271.23,0.0,-0.44128,0.0002,24.14537]
[1776997675967,32.93,78269.95,0.0,-0.44153,0.0002,24.14719]
[1776997681028,32.92,78269.4,0.0,-0.44163,0.0002,24.14796]
[1776997685605,32.92,78271.63,0.0,-0.44119,0.0002,24.14468]
[1776997685622,32.92,78271.63,0.0,-0.44119,0.0002,24.14468]
[1776997685706,32.92,78275.47,0.0,-0.44044,0.0002,24.13901]
[1776997691632,32.92,78278.42,0.0,-0.43986,0.0002,24.13459]
[1776997695945,32.92,78272.32,0.0,-0.44106,0.0002,24.14366]
[1776997697152,32.92,78270.03,0.0,-0.4415,0.0002,24.14701]
[1776997697196,32.92,78270.03,0.0,-0.4415,0.0002,24.14701]
[1776997697212,32.92,78270.03,0.0,-0.4415,0.0002,24.14701]
[1776997697332,32.92,78270.03,0.0,-0.4415,0.0002,24.14701]
[1776997697613,32.92,78269.84,0.0,-0.44154,0.0002,24.14728]
[1776997699248,32.92,78267.64,0.0,-0.44197,0.0002,24.15046]
[1776997699260,32.92,78267.64,0.0,-0.44197,0.0002,24.15046]
[1776997699317,32.92,78267.64,0.0,-0.44197,0.0002,24.15046]
[1776997699746,32.92,78263.59,0.0,-0.44276,0.0002,24.15625]
[1776997705284,32.92,78260.79,0.0,-0.44331,0.0002,24.16016]
[1776997705350,32.92,78260.79,0.0,-0.44331,0.0002,24.16016]
[1776997705468,32.92,78260.79,0.0,-0.44331,0.0002,24.16016]
[1776997705531,32.92,78260.79,0.0,-0.44331,0.0002,24.16016]
[1776997710704,32.91,78258.52,0.0,-0.44375,0.0002,24.16329]
[1776997712763,32.91,78250.98,0.0,-0.44522,0.0002,24.16977]
[1776997718766,32.91,78252.34,0.0,-0.44495,0.0002,24.16793]
[1776997723801,32.91,78252.69,0.0,-0.44489,0.0002,24.16745]
[1776997728836,32.91,78255.55,0.0,-0.44432,0.0002,24.16354]
[1776997733871,32.91,78257.49,0.0,-0.44394,0.0002,24.16086]
[1776997738905,32.91,78257.47,0.0,-0.44394,0.0002,24.16087]
[1776997743942,32.91,78258.6,0.0,-0.44372,0.0002,24.15928]
[1776997748979,32.91,78256.69,0.0,-0.44409,0.0002,24.16191]
[1776997754014,32.91,78256.16,0.0,-0.4442,0.0002,24.16263]
[1776997759050,32.9,78257.6,0.0,-0.44391,0.0002,24.16063]
[1776997764086,32.9,78258.84,0.0,-0.44367,0.0002,24.15889]
[1776997769119,32.9,78260.13,0.0,-0.44341,0.0002,24.15708]
[1776997773191,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773303,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773382,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773401,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773431,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773521,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773545,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773553,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773585,32.9,78260.33,0.0,-0.44336,0.0002,24.15296]
[1776997773641,32.9,78258.82,0.0,-0.44366,0.0002,24.15506]
[1776997774148,32.9,78258.82,0.0,-0.44366,0.0002,24.15506]
[1776997774186,32.9,78258.82,0.0,-0.44366,0.0002,24.15506]
[1776997776428,32.9,78259.54,0.0,-0.44352,0.0002,24.15404]
[1776997776435,32.9,78259.54,0.0,-0.44352,0.0002,24.15404]
[1776997776618,32.9,78260.01,0.0,-0.44342,0.0002,24.15337]
[1776997784310,32.89,78260.74,0.0,-0.44327,0.0002,24.1523]
[1776997790377,32.88,78262.91,0.0,-0.44283,0.0002,24.14913]
[1776997795382,32.88,78261.53,0.0,-0.4431,0.0002,24.15103]
[1776997800446,32.88,78260.9,0.0,-0.44322,0.0002,24.15186]
[1776997803344,32.87,78261.08,0.0,-0.44318,0.0002,24.15158]
[1776997803647,32.87,78261.08,0.0,-0.44318,0.0002,24.15158]
[1776997803882,32.87,78261.08,0.0,-0.44318,0.0002,24.15158]
[1776997803995,32.87,78261.08,0.0,-0.44318,0.0002,24.15158]
[1776997804035,32.87,78262.76,0.0,-0.44285,0.0002,24.14919]
[1776997804127,32.87,78262.76,0.0,-0.44285,0.0002,24.14919]
[1776997804728,32.87,78278.2,0.0,-0.43982,0.0002,24.12659]
[1776997805116,32.87,78278.2,0.0,-0.43982,0.0002,24.12659]
[1776997805376,32.87,78278.2,0.0,-0.43982,0.0002,24.12659]
[1776997806959,32.87,78286.93,0.0,-0.4381,0.0002,24.11319]
[1776997807578,32.87,78286.93,0.0,-0.4381,0.0002,24.11319]
[1776997807753,32.87,78286.36,0.0,-0.43822,0.0002,24.11408]
[1776997808879,32.87,78286.36,0.0,-0.43822,0.0002,24.11408]
[1776997808935,32.87,78286.0,0.0,-0.43829,0.0002,24.11464]
[1776997811842,32.87,78285.31,0.0,-0.43842,0.0002,24.11571]
[1776997811904,32.87,78285.31,0.0,-0.43842,0.0002,24.11571]
[1776997812032,32.87,78285.31,0.0,-0.43842,0.0002,24.11571]
[1776997812086,32.87,78285.31,0.0,-0.43842,0.0002,24.11571]
[1776997811906,32.87,78283.75,0.0,-0.43873,0.0002,24.11813]
[1776997812641,32.87,78283.75,0.0,-0.43873,0.0002,24.11813]
[1776997812700,32.87,78270.65,0.0,-0.4413,0.0002,24.13781]
[1776997813436,32.87,78270.65,0.0,-0.4413,0.0002,24.13781]
[1776997815075,32.87,78270.65,0.0,-0.4413,0.0002,24.13781]
[1776997814443,32.87,78264.37,0.0,-0.44253,0.0002,24.14688]
[1776997815447,32.87,78262.48,0.0,-0.4429,0.0002,24.14956]
[1776997817145,32.87,78262.48,0.0,-0.4429,0.0002,24.14956]
[1776997822220,32.87,78261.66,0.0,-0.44306,0.0002,24.15069]
[1776997827273,32.87,78261.85,0.0,-0.44302,0.0002,24.1504]
[1776997829041,32.87,78271.15,0.0,-0.44119,0.0002,24.137]
[1776997831577,32.87,78275.36,0.0,-0.44036,0.0002,24.12693]
[1776997833921,32.87,78280.77,0.0,-0.43929,0.0002,24.11876]
[1776997834102,32.86,78283.12,0.0,-0.43883,0.0002,24.11516]
[1776997835322,32.86,78283.12,0.0,-0.43883,0.0002,24.11516]
[1776997835883,32.86,78283.12,0.0,-0.43883,0.0002,24.11516]
[1776997835917,32.86,78283.12,0.0,-0.43883,0.0002,24.11516]
[1776997835984,32.87,78285.43,0.0,-0.43838,0.0002,24.11159]
[1776997841629,32.87,78283.22,0.0,-0.43881,0.0002,24.11503]
[1776997846664,32.87,78281.74,0.0,-0.43911,0.0002,24.11731]
[1776997851800,32.87,78280.8,0.0,-0.43929,0.0002,24.11874]
[1776997853890,32.87,78280.12,0.0,-0.43942,0.0002,24.11978]
[1776997854414,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997854433,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997854586,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997854745,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997854885,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997854988,32.87,78280.67,0.0,-0.43932,0.0002,24.11894]
[1776997855036,32.87,78263.44,0.0,-0.4427,0.0002,24.14433]
[1776997856165,32.87,78263.44,0.0,-0.4427,0.0002,24.14433]
[1776997856734,32.87,78256.42,0.0,-0.44408,0.0002,24.15416]
[1776997857200,32.87,78256.42,0.0,-0.44408,0.0002,24.15416]
[1776997857741,32.87,78257.1,0.0,-0.44394,0.0002,24.15321]
[1776997860877,32.86,78263.38,0.0,-0.4427,0.0002,24.14436]
[1776997863618,32.86,78263.29,0.0,-0.44272,0.0002,24.14448]
[1776997864054,32.86,78263.29,0.0,-0.44272,0.0002,24.14447]
[1776997869079,32.86,78267.83,0.0,-0.44182,0.0002,24.13792]
[1776997872135,32.86,78261.07,0.0,-0.44315,0.0002,24.14756]
[1776997877174,32.86,78258.44,0.0,-0.44367,0.0002,24.15124]
[1776997882343,32.86,78259.73,0.0,-0.44341,0.0002,24.14943]
[1776997887064,32.85,78267.35,0.0,-0.44191,0.0002,24.13856]
[1776997892114,32.85,78270.03,0.0,-0.44138,0.0002,24.13081]
[1776997892218,32.85,78269.96,0.0,-0.44139,0.0002,24.13091]
[1776997892231,32.85,78269.96,0.0,-0.44139,0.0002,24.13091]
[1776997893033,32.85,78270.29,0.0,-0.44132,0.0002,24.13043]
[1776997898068,32.85,78264.86,0.0,-0.44239,0.0002,24.13829]
[1776997903084,32.85,78268.78,0.0,-0.44162,0.0002,24.1326]
[1776997904134,32.85,78276.74,0.0,-0.44005,0.0002,24.12082]
[1776997907135,32.85,78265.4,0.0,-0.44228,0.0002,24.13749]
[1776997912137,32.85,78266.83,0.0,-0.442,0.0002,24.13542]
[1776997915594,32.85,78266.56,0.0,-0.44205,0.0002,24.13581]
[1776997916159,32.85,78270.81,0.0,-0.44122,0.0002,24.12962]
[1776997917549,32.85,78270.81,0.0,-0.44122,0.0002,24.12962]
[1776997917707,32.85,78270.81,0.0,-0.44122,0.0002,24.12962]
[1776997918170,32.85,78270.81,0.0,-0.44122,0.0002,24.12962]
[1776997918489,32.85,78273.45,0.0,-0.4407,0.0002,24.12572]
[1776997918796,32.85,78273.45,0.0,-0.4407,0.0002,24.12572]
[1776997919177,32.85,78261.38,0.0,-0.44307,0.0002,24.1432]
[1776997920185,32.85,78236.77,0.0,-0.44791,0.0002,24.17618]
[1776997920612,32.85,78236.77,0.0,-0.44791,0.0002,24.17618]
[1776997921191,32.85,78237.45,0.0,-0.44778,0.0002,24.1753]
[1776997924538,32.84,78241.19,0.0,-0.44704,0.0002,24.17047]
[1776997924552,32.84,78241.19,0.0,-0.44704,0.0002,24.17047]
[1776997924617,32.84,78241.56,0.0,-0.44696,0.0002,24.16998]
[1776997928703,32.84,78242.84,0.0,-0.44671,0.0002,24.16829]
[1776997928723,32.84,78242.84,0.0,-0.44671,0.0002,24.16829]
[1776997928800,32.84,78242.84,0.0,-0.44671,0.0002,24.16829]
[1776997928864,32.84,78244.11,0.0,-0.44645,0.0002,24.1666]
[1776997934286,32.83,78246.84,0.0,-0.44591,0.0002,24.16293]
[1776997939317,32.83,78249.57,0.0,-0.44536,0.0002,24.15921]
[1776997941447,32.82,78258.62,0.0,-0.44358,0.0002,24.14675]
[1776997945440,32.82,78259.61,0.0,-0.44338,0.0002,24.14535]
[1776997945483,32.82,78259.61,0.0,-0.44338,0.0002,24.14535]
[1776997951673,32.82,78261.23,0.0,-0.44305,0.0002,24.143]
[1776997957444,32.81,78263.02,0.0,-0.44269,0.0002,24.13656]
[1776997962478,32.81,78267.88,0.0,-0.44173,0.0002,24.12953]
[1776997967556,32.81,78268.75,0.0,-0.44155,0.0002,24.12825]
[1776997973555,32.81,78272.45,0.0,-0.44082,0.0002,24.12278]
[1776997976402,32.81,78272.68,0.0,-0.44078,0.0002,24.12244]
[1776997976452,32.81,78272.68,0.0,-0.44078,0.0002,24.12244]
[1776997976577,32.8,78273.08,0.0,-0.4407,0.0002,24.12184]
[1776997981613,32.8,78272.18,0.0,-0.44087,0.0002,24.12316]
[1776997986648,32.8,78269.29,0.0,-0.44144,0.0002,24.1274]
[1776997991684,32.8,78267.21,0.0,-0.44185,0.0002,24.13042]
[1776997994380,32.8,78268.54,0.0,-0.44158,0.0002,24.12847]
[1776997994398,32.8,78268.54,0.0,-0.44158,0.0002,24.12847]
[1776997994704,32.8,78270.09,0.0,-0.44128,0.0002,24.1262]
[1776997999743,32.8,78265.37,0.0,-0.44221,0.0002,24.13305]
[1776998004776,32.8,78266.89,0.0,-0.44191,0.0002,24.13084]
[1776998009813,32.8,78269.24,0.0,-0.44144,0.0002,24.1274]
[1776998012344,32.8,78269.0,0.0,-0.44148,0.0002,24.12392]
[1776998012639,32.8,78269.0,0.0,-0.44148,0.0002,24.12392]
[1776998012703,32.8,78269.0,0.0,-0.44148,0.0002,24.12392]
[1776998015852,32.8,78278.87,0.0,-0.43954,0.0002,24.10918]
[1776998020918,32.8,78281.21,0.0,-0.43908,0.0002,24.10562]
[1776998021016,32.8,78281.21,0.0,-0.43908,0.0002,24.10562]
[1776998021264,32.8,78283.94,0.0,-0.43854,0.0002,24.10141]
[1776998024155,32.8,78286.3,0.0,-0.43808,0.0002,24.09773]
[1776998024254,32.8,78284.93,0.0,-0.43835,0.0002,24.09986]
[1776998028721,32.79,78286.72,0.0,-0.43799,0.0002,24.09699]
[1776998028736,32.79,78286.72,0.0,-0.43799,0.0002,24.09699]
[1776998028945,32.79,78286.82,0.0,-0.43797,0.0002,24.09681]
[1776998033979,32.78,78287.9,0.0,-0.43774,0.0002,24.09503]
[1776998039127,32.78,78291.75,0.0,-0.43698,0.0002,24.08884]
[1776998044974,32.77,78293.56,0.0,-0.43662,0.0002,24.08586]
[1776998045266,32.77,78293.79,0.0,-0.43657,0.0002,24.08547]
[1776998050283,32.77,78292.44,0.0,-0.43683,0.0002,24.08758]
[1776998054184,32.77,78290.29,0.0,-0.43724,0.0002,24.09095]
[1776998054202,32.77,78290.29,0.0,-0.43724,0.0002,24.09095]
[1776998054285,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998054448,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998054548,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998054561,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998054738,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998054781,32.76,78272.9,0.0,-0.44067,0.0002,24.11773]
[1776998055128,32.77,78272.9,0.0,-0.44067,0.0002,24.11774]
[1776998056135,32.77,78257.81,0.0,-0.44364,0.0002,24.13954]
[1776998056487,32.77,78257.81,0.0,-0.44364,0.0002,24.13954]
[1776998056746,32.77,78257.81,0.0,-0.44364,0.0002,24.13954]
[1776998056936,32.77,78257.81,0.0,-0.44364,0.0002,24.13954]
[1776998057006,32.77,78257.81,0.0,-0.44364,0.0002,24.13954]
[1776998057142,32.77,78257.76,0.0,-0.44365,0.0002,24.13961]
[1776998057423,32.77,78257.76,0.0,-0.44365,0.0002,24.13961]
[1776998058148,32.76,78258.32,0.0,-0.44354,0.0002,24.13882]
[1776998060848,32.76,78258.86,0.0,-0.44343,0.0002,24.13806]
[1776998060924,32.76,78258.86,0.0,-0.44343,0.0002,24.13806]
[1776998062300,32.76,78266.9,0.0,-0.44185,0.0002,24.12654]
[1776998063231,32.76,78266.9,0.0,-0.44185,0.0002,24.12654]
[1776998063265,32.76,78266.9,0.0,-0.44185,0.0002,24.12654]
[1776998063295,32.76,78266.9,0.0,-0.44185,0.0002,24.12654]
[1776998063270,32.76,78268.92,0.0,-0.44145,0.0002,24.12359]
[1776998064820,32.76,78268.92,0.0,-0.44145,0.0002,24.12359]
[1776998065304,32.76,78271.21,0.0,-0.441,0.0002,24.12021]
[1776998066893,32.76,78270.67,0.0,-0.4411,0.0002,24.12101]
[1776998066943,32.76,78270.67,0.0,-0.4411,0.0002,24.12101]
[1776998068954,32.76,78270.92,0.0,-0.44105,0.0002,24.12064]
[1776998069337,32.76,78270.99,0.0,-0.44104,0.0002,24.12054]
[1776998070823,32.76,78270.99,0.0,-0.44104,0.0002,24.12054]
[1776998071302,32.76,78270.83,0.0,-0.44106,0.0002,24.11695]
[1776998075236,32.76,78270.42,0.0,-0.44114,0.0002,24.11756]
[1776998076628,32.76,78270.59,0.0,-0.44111,0.0002,24.11731]
[1776998076665,32.76,78270.59,0.0,-0.44111,0.0002,24.11731]
[1776998081752,32.76,78274.12,0.0,-0.44042,0.0002,24.11207]
[1776998086773,32.77,78277.56,0.0,-0.43974,0.0002,24.1069]
[1776998087212,32.77,78277.56,0.0,-0.43974,0.0002,24.1069]
[1776998092213,32.77,78281.03,0.0,-0.43906,0.0002,24.10163]
[1776998097235,32.77,78284.12,0.0,-0.43846,0.0002,24.09689]
[1776998102286,32.77,78282.56,0.0,-0.43877,0.0002,24.09936]
[1776998107303,32.78,78281.21,0.0,-0.43904,0.0002,24.10148]
[1776998112502,32.78,78279.39,0.0,-0.4394,0.0002,24.10432]
[1776998117596,32.78,78278.66,0.0,-0.43955,0.0002,24.10547]
[1776998122612,32.78,78279.07,0.0,-0.43947,0.0002,24.10488]
[1776998127654,32.79,78279.29,0.0,-0.43943,0.0002,24.10458]
[1776998132680,32.79,78279.0,0.0,-0.43949,0.0002,24.10123]
[1776998137928,32.79,78277.77,0.0,-0.43973,0.0002,24.10314]
[1776998141338,32.79,78277.77,0.0,-0.43974,0.0002,24.10316]
[1776998141520,32.8,78277.71,0.0,-0.43975,0.0002,24.10326]
[1776998147776,32.8,78280.67,0.0,-0.43917,0.0002,24.09882]
[1776998150562,32.8,78280.75,0.0,-0.43916,0.0002,24.09871]
[1776998150619,32.8,78280.75,0.0,-0.43916,0.0002,24.09871]
[1776998153699,32.8,78282.73,0.0,-0.43877,0.0002,24.0957]
[1776998153712,32.8,78282.73,0.0,-0.43877,0.0002,24.0957]
[1776998153762,32.8,78282.73,0.0,-0.43877,0.0002,24.0957]
[1776998153863,32.8,78287.47,0.0,-0.43784,0.0002,24.08832]
[1776998156495,32.81,78288.42,0.0,-0.43766,0.0002,24.08685]
[1776998156844,32.81,78289.88,0.0,-0.43737,0.0002,24.08454]
[1776998158530,32.81,78291.54,0.0,-0.43705,0.0002,24.08191]
[1776998159375,32.81,78294.56,0.0,-0.43645,0.0002,24.07707]
[1776998159878,32.81,78294.56,0.0,-0.43645,0.0002,24.07707]
[1776998159891,32.81,78294.56,0.0,-0.43645,0.0002,24.07707]
[1776998160401,32.81,78294.56,0.0,-0.43645,0.0002,24.07707]
[1776998160402,32.81,78294.56,0.0,-0.43645,0.0002,24.07707]
[1776998160444,32.81,78299.06,0.0,-0.43557,0.0002,24.06974]
[1776998160495,32.81,78299.06,0.0,-0.43557,0.0002,24.06974]
[1776998160587,32.81,78299.06,0.0,-0.43557,0.0002,24.06974]
[1776998160619,32.81,78299.06,0.0,-0.43557,0.0002,24.06974]
[1776998161411,32.81,78307.6,0.0,-0.43389,0.0002,24.05552]
[1776998161502,32.81,78307.6,0.0,-0.43389,0.0002,24.05552]
[1776998161510,32.81,78307.6,0.0,-0.43389,0.0002,24.05552]
[1776998161574,32.81,78307.6,0.0,-0.43389,0.0002,24.05552]
[1776998161608,32.81,78307.6,0.0,-0.43389,0.0002,24.05552]
[1776998161888,32.8,78307.6,0.0,-0.43389,0.0002,24.05549]
[1776998162887,32.8,78315.0,0.0,-0.43244,0.0002,24.0428]
[1776998167919,32.8,78320.91,0.0,-0.43127,0.0002,24.03239]
[1776998171740,32.8,78323.52,0.0,-0.43076,0.0002,24.02772]
[1776998171950,32.8,78326.56,0.0,-0.43016,0.0002,24.02225]
[1776998173462,32.79,78320.37,0.0,-0.43137,0.0002,24.03328]
[1776998179262,32.79,78324.16,0.0,-0.43062,0.0002,24.02647]
[1776998185041,32.78,78324.73,0.0,-0.4305,0.0002,24.02532]
[1776998190182,32.78,78327.81,0.0,-0.42989,0.0002,24.01968]
[1776998196222,32.77,78330.49,0.0,-0.42934,0.0002,24.01085]
[1776998200628,32.77,78331.6,0.0,-0.42912,0.0002,24.00875]
[1776998201204,32.77,78328.61,0.0,-0.4297,0.0002,24.01419]
[1776998203366,32.77,78321.42,0.0,-0.43111,0.0002,24.02706]
[1776998207297,32.76,78315.54,0.0,-0.43226,0.0002,24.03734]
[1776998212321,32.76,78315.52,0.0,-0.43226,0.0002,24.03735]
[1776998212357,32.76,78315.52,0.0,-0.43226,0.0002,24.03735]
[1776998212409,32.76,78315.7,0.0,-0.43222,0.0002,24.03703]
[1776998217430,32.76,78313.97,0.0,-0.43256,0.0002,24.04001]
[1776998222430,32.76,78311.48,0.0,-0.43304,0.0002,24.04424]
[1776998227489,32.75,78310.57,0.0,-0.43321,0.0002,24.04574]
[1776998232520,32.75,78307.3,0.0,-0.43385,0.0002,24.05124]
[1776998233523,32.75,78298.92,0.0,-0.43549,0.0002,24.0652]
[1776998238709,32.74,78298.19,0.0,-0.43563,0.0002,24.06631]
[1776998243768,32.74,78298.03,0.0,-0.43565,0.0002,24.06647]
[1776998243811,32.74,78298.03,0.0,-0.43565,0.0002,24.06647]
[1776998244454,32.74,78297.75,0.0,-0.4357,0.0002,24.06691]
[1776998244716,32.74,78297.75,0.0,-0.4357,0.0002,24.06691]
[1776998244724,32.74,78297.75,0.0,-0.4357,0.0002,24.06691]
[1776998244757,32.74,78297.75,0.0,-0.4357,0.0002,24.06691]
[1776998245461,32.74,78287.17,0.0,-0.43779,0.0002,24.08393]
[1776998246201,32.74,78287.17,0.0,-0.43779,0.0002,24.08393]
[1776998247689,32.74,78281.39,0.0,-0.43893,0.0002,24.09295]
[1776998248482,32.74,78280.7,0.0,-0.43906,0.0002,24.09401]
[1776998251648,32.73,78278.91,0.0,-0.43941,0.0002,24.09291]
[1776998251757,32.73,78278.91,0.0,-0.43941,0.0002,24.09291]
[1776998255611,32.73,78273.42,0.0,-0.44049,0.0002,24.10122]
[1776998255627,32.73,78273.42,0.0,-0.44049,0.0002,24.10122]
[1776998256539,32.73,78273.42,0.0,-0.44049,0.0002,24.10121]
[1776998261541,32.73,78272.37,0.0,-0.44069,0.0002,24.10278]
[1776998262362,32.73,78274.86,0.0,-0.4402,0.0002,24.09905]
[1776998262459,32.73,78274.86,0.0,-0.4402,0.0002,24.09905]
[1776998262527,32.73,78273.86,0.0,-0.4404,0.0002,24.10055]
[1776998262620,32.73,78273.86,0.0,-0.4404,0.0002,24.10055]
[1776998265599,32.73,78283.24,0.0,-0.43855,0.0002,24.08623]
[1776998270886,32.74,78280.08,0.0,-0.43918,0.0002,24.09114]
[1776998270947,32.74,78280.08,0.0,-0.43918,0.0002,24.09114]
[1776998276787,32.74,78277.53,0.0,-0.43968,0.0002,24.09508]
[1776998283345,32.74,78276.51,0.0,-0.43989,0.0002,24.09666]
[1776998284248,32.74,78276.06,0.0,-0.43998,0.0002,24.09736]
[1776998284309,32.74,78276.06,0.0,-0.43998,0.0002,24.09736]
[1776998286264,32.74,78279.02,0.0,-0.4394,0.0002,24.09287]
[1776998286335,32.74,78279.02,0.0,-0.4394,0.0002,24.09287]
[1776998288300,32.74,78278.5,0.0,-0.4395,0.0002,24.09369]
[1776998288346,32.74,78278.5,0.0,-0.4395,0.0002,24.09369]
[1776998290325,32.75,78277.78,0.0,-0.43964,0.0002,24.09479]
[1776998290396,32.75,78277.78,0.0,-0.43964,0.0002,24.09479]
[1776998292352,32.75,78278.42,0.0,-0.43952,0.0002,24.09385]
[1776998292419,32.75,78278.42,0.0,-0.43952,0.0002,24.09385]
[1776998297825,32.75,78276.45,0.0,-0.43992,0.0002,24.0969]
[1776998302903,32.76,78275.49,0.0,-0.44011,0.0002,24.0984]
[1776998304488,32.76,78275.49,0.0,-0.44011,0.0002,24.0984]
[1776998304558,32.76,78275.49,0.0,-0.44011,0.0002,24.0984]
[1776998311265,32.76,78275.28,0.0,-0.44016,0.0002,24.09876]
[1776998312638,32.76,78274.72,0.0,-0.44026,0.0002,24.09579]
[1776998312700,32.76,78274.72,0.0,-0.44026,0.0002,24.09579]
[1776998314667,32.76,78274.54,0.0,-0.4403,0.0002,24.09609]
[1776998314690,32.76,78274.54,0.0,-0.4403,0.0002,24.09609]
[1776998318575,32.76,78273.78,0.0,-0.44045,0.0002,24.09725]
[1776998318616,32.76,78274.86,0.0,-0.44024,0.0002,24.09563]
[1776998319361,32.76,78274.86,0.0,-0.44024,0.0002,24.09563]
[1776998319570,32.76,78274.86,0.0,-0.44024,0.0002,24.09563]
[1776998319510,32.76,78279.94,0.0,-0.43924,0.0002,24.08793]
[1776998319638,32.76,78279.94,0.0,-0.43924,0.0002,24.08793]
[1776998320039,32.77,78286.88,0.0,-0.43788,0.0002,24.07717]
[1776998320807,32.77,78286.88,0.0,-0.43788,0.0002,24.07717]
[1776998321580,32.76,78294.32,0.0,-0.43641,0.0002,24.06528]
[1776998322849,32.76,78299.12,0.0,-0.43546,0.0002,24.05744]
[1776998323543,32.76,78306.22,0.0,-0.43407,0.0002,24.04559]
[1776998326437,32.76,78313.76,0.0,-0.43258,0.0002,24.03265]
[1776998326751,32.76,78313.76,0.0,-0.43258,0.0002,24.03265]
[1776998326826,32.76,78313.76,0.0,-0.43258,0.0002,24.03265]
[1776998327515,32.76,78319.22,0.0,-0.43151,0.0002,24.02309]
[1776998328612,32.76,78326.9,0.0,-0.43,0.0002,24.00936]
[1776998331304,32.76,78327.75,0.0,-0.42983,0.0002,24.0078]
[1776998331385,32.76,78327.72,0.0,-0.42983,0.0002,24.00784]
[1776998334977,32.75,78330.89,0.0,-0.42921,0.0002,24.00204]
[1776998335612,32.75,78331.37,0.0,-0.42911,0.0002,24.00115]
[1776998340631,32.75,78332.84,0.0,-0.42882,0.0002,23.9984]
[1776998341176,32.75,78332.84,0.0,-0.42882,0.0002,23.9984]
[1776998341271,32.75,78332.84,0.0,-0.42882,0.0002,23.9984]
[1776998347278,32.75,78338.71,0.0,-0.42767,0.0002,23.98746]
[1776998353222,32.75,78338.61,0.0,-0.42769,0.0002,23.98764]
[1776998355252,32.75,78338.96,0.0,-0.42762,0.0002,23.98697]
[1776998355285,32.75,78338.96,0.0,-0.42762,0.0002,23.98697]
[1776998361279,32.75,78341.42,0.0,-0.42713,0.0002,23.98226]
[1776998365669,32.74,78341.44,0.0,-0.42712,0.0002,23.98218]
[1776998366316,32.74,78341.69,0.0,-0.42707,0.0002,23.98169]
[1776998371348,32.74,78340.6,0.0,-0.42727,0.0002,23.97984]
[1776998376383,32.74,78335.26,0.0,-0.42831,0.0002,23.98979]
[1776998379472,32.74,78335.61,0.0,-0.42824,0.0002,23.98911]
[1776998379506,32.74,78335.57,0.0,-0.42825,0.0002,23.98916]
[1776998380657,32.74,78335.57,0.0,-0.42825,0.0002,23.98916]
[1776998381418,32.73,78335.79,0.0,-0.4282,0.0002,23.98872]
[1776998386453,32.73,78332.19,0.0,-0.42891,0.0002,23.99538]
[1776998389285,32.73,78334.61,0.0,-0.42843,0.0002,23.9909]
[1776998389340,32.73,78334.61,0.0,-0.42843,0.0002,23.9909]
[1776998389479,32.73,78336.71,0.0,-0.42802,0.0002,23.98698]
[1776998394510,32.73,78339.04,0.0,-0.42755,0.0002,23.98254]
[1776998395858,32.73,78339.11,0.0,-0.42754,0.0002,23.98239]
[1776998396565,32.73,78339.63,0.0,-0.42744,0.0002,23.98139]
[1776998399611,32.73,78340.96,0.0,-0.42717,0.0002,23.97884]
[1776998399625,32.73,78330.65,0.0,-0.42919,0.0002,23.99804]
[1776998400085,32.73,78330.65,0.0,-0.42919,0.0002,23.99804]
[1776998400234,32.73,78330.65,0.0,-0.42919,0.0002,23.99804]
[1776998400416,32.73,78330.65,0.0,-0.42919,0.0002,23.99804]
[1776998400620,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998401374,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998401561,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998401982,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998402263,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998402468,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998402572,32.72,78319.2,0.0,-0.43144,0.0002,24.01865]
[1776998402611,32.72,78304.79,0.0,-0.43427,0.0002,24.0435]
[1776998404581,32.72,78300.87,0.0,-0.43505,0.0002,24.05007]
[1776998405555,32.72,78300.87,0.0,-0.43505,0.0002,24.05007]
[1776998405586,32.72,78300.87,0.0,-0.43505,0.0002,24.05007]
[1776998405620,32.73,78310.36,0.0,-0.43318,0.0002,24.03406]
[1776998405876,32.73,78310.36,0.0,-0.43318,0.0002,24.03406]
[1776998406622,32.73,78309.75,0.0,-0.4333,0.0002,24.03512]
[1776998410253,32.73,78314.25,0.0,-0.43242,0.0002,24.02741]
[1776998410682,32.73,78310.8,0.0,-0.4331,0.0002,24.03339]
[1776998412175,32.73,78309.86,0.0,-0.43329,0.0002,24.03502]
[1776998412641,32.73,78309.08,0.0,-0.43344,0.0002,24.03638]
[1776998417642,32.73,78308.27,0.0,-0.4336,0.0002,24.03772]
[1776998422657,32.73,78308.37,0.0,-0.43358,0.0002,24.03752]
[1776998427710,32.73,78307.72,0.0,-0.4337,0.0002,24.03859]
[1776998432774,32.73,78310.09,0.0,-0.43322,0.0002,24.03067]
[1776998434590,32.72,78316.62,0.0,-0.43194,0.0002,24.01934]
[1776998439606,32.72,78319.62,0.0,-0.43135,0.0002,24.01406]
[1776998441612,32.72,78319.5,0.0,-0.43137,0.0002,24.01427]
[1776998441681,32.72,78319.5,0.0,-0.43137,0.0002,24.01427]
[1776998442533,32.72,78319.34,0.0,-0.4314,0.0002,24.01456]
[1776998442586,32.72,78319.34,0.0,-0.4314,0.0002,24.01456]
[1776998444201,32.72,78313.01,0.0,-0.43265,0.0002,24.02563]
[1776998453925,32.72,78312.29,0.0,-0.43279,0.0002,24.02684]
[1776998458962,32.72,78316.91,0.0,-0.43188,0.0002,24.01877]
[1776998463513,32.72,78324.19,0.0,-0.43044,0.0002,24.00583]
[1776998469757,32.72,78326.51,0.0,-0.42999,0.0002,24.00166]
[1776998475721,32.72,78328.28,0.0,-0.42964,0.0002,23.99846]
[1776998484467,32.72,78328.03,0.0,-0.42969,0.0002,23.99893]
[1776998487160,32.72,78336.62,0.0,-0.42801,0.0002,23.9831]
[1776998492196,32.73,78335.46,0.0,-0.42823,0.0002,23.98145]
[1776998497239,32.73,78338.25,0.0,-0.42769,0.0002,23.97626]
[1776998502268,32.73,78338.3,0.0,-0.42768,0.0002,23.97622]
[1776998507303,32.73,78337.24,0.0,-0.42789,0.0002,23.97826]
[1776998516367,32.74,78336.41,0.0,-0.42806,0.0002,23.97989]
[1776998521401,32.74,78335.24,0.0,-0.4283,0.0002,23.98212]
[1776998526436,32.74,78334.9,0.0,-0.42837,0.0002,23.9828]
[1776998528568,32.74,78342.52,0.0,-0.42688,0.0002,23.9685]
[1776998533485,32.75,78334.89,0.0,-0.42838,0.0002,23.98292]
[1776998538640,32.75,78334.77,0.0,-0.42841,0.0002,23.98321]
[1776998544561,32.75,78336.01,0.0,-0.42817,0.0002,23.98098]
[1776998549598,32.76,78335.27,0.0,-0.42833,0.0002,23.98244]
[1776998554631,32.76,78334.8,0.0,-0.42842,0.0002,23.97954]
[1776998559668,32.77,78334.99,0.0,-0.42839,0.0002,23.97928]
[1776998564702,32.77,78335.5,0.0,-0.42829,0.0002,23.97842]
[1776998569736,32.77,78338.88,0.0,-0.42764,0.0002,23.97221]
[1776998572757,32.78,78333.18,0.0,-0.42876,0.0002,23.98287]
[1776998577794,32.78,78331.64,0.0,-0.42907,0.0002,23.98579]
[1776998582828,32.79,78331.38,0.0,-0.42913,0.0002,23.98635]
[1776998587865,32.79,78330.91,0.0,-0.42923,0.0002,23.98729]
[1776998594913,32.8,78330.42,0.0,-0.42934,0.0002,23.98831]
[1776998599951,32.8,78332.37,0.0,-0.42897,0.0002,23.98483]
[1776998606999,32.81,78330.58,0.0,-0.42933,0.0002,23.98823]
[1776998612034,32.81,78331.24,0.0,-0.4292,0.0002,23.98326]
[1776998617070,32.82,78332.56,0.0,-0.42895,0.0002,23.98093]
[1776998622104,32.82,78333.39,0.0,-0.42879,0.0002,23.97949]
[1776998627140,32.82,78335.15,0.0,-0.42846,0.0002,23.97634]
[1776998632174,32.83,78335.01,0.0,-0.42849,0.0002,23.97669]
[1776998637209,32.83,78335.56,0.0,-0.42839,0.0002,23.97577]
[1776998639295,32.83,78335.96,0.0,-0.42832,0.0002,23.97504]
[1776998639306,32.83,78335.96,0.0,-0.42832,0.0002,23.97504]
[1776998639641,32.84,78335.67,0.0,-0.42838,0.0002,23.97562]
[1776998639966,32.84,78335.67,0.0,-0.42838,0.0002,23.97562]
[1776998640238,32.84,78335.67,0.0,-0.42838,0.0002,23.97562]
[1776998642758,32.84,78335.92,0.0,-0.42833,0.0002,23.97518]
[1776998642845,32.84,78335.92,0.0,-0.42833,0.0002,23.97518]
[1776998642919,32.84,78344.01,0.0,-0.42674,0.0002,23.95998]
[1776998647968,32.83,78347.08,0.0,-0.42614,0.0002,23.95404]
[1776998649028,32.83,78348.23,0.0,-0.42591,0.0002,23.95182]
[1776998649040,32.83,78348.23,0.0,-0.42591,0.0002,23.95182]
[1776998649084,32.83,78348.23,0.0,-0.42591,0.0002,23.95182]
[1776998649268,32.83,78348.23,0.0,-0.42591,0.0002,23.95182]
[1776998649410,32.83,78355.53,0.0,-0.42448,0.0002,23.9376]
[1776998650294,32.83,78355.53,0.0,-0.42448,0.0002,23.9376]
[1776998650364,32.83,78355.53,0.0,-0.42448,0.0002,23.9376]
[1776998650496,32.83,78358.28,0.0,-0.42395,0.0002,23.93214]
[1776998651795,32.83,78358.28,0.0,-0.42395,0.0002,23.93214]
[1776998651888,32.83,78360.14,0.0,-0.42358,0.0002,23.92842]
[1776998656841,32.82,78365.46,0.0,-0.42253,0.0002,23.9176]
[1776998656961,32.82,78367.38,0.0,-0.42215,0.0002,23.91366]
[1776998658658,32.82,78367.22,0.0,-0.42218,0.0002,23.91395]
[1776998658759,32.82,78374.89,0.0,-0.42068,0.00019,23.89812]
[1776998659401,32.82,78374.89,0.0,-0.42068,0.00019,23.89812]
[1776998661886,32.82,78389.51,0.0,-0.41784,0.00019,23.86716]
[1776998663929,32.82,78389.51,0.0,-0.41784,0.00019,23.86718]
[1776998664103,32.82,78391.95,0.0,-0.41737,0.00019,23.86191]
[1776998664764,32.82,78392.99,0.0,-0.41717,0.00019,23.85967]
[1776998669799,32.83,78396.13,0.0,-0.41657,0.00019,23.85291]
[1776998674833,32.83,78400.77,0.0,-0.41566,0.00019,23.83891]
[1776998679917,32.84,78406.47,0.0,-0.41457,0.00019,23.8263]
[1776998680107,32.84,78408.78,0.0,-0.41412,0.00019,23.82111]
[1776998680170,32.84,78408.78,0.0,-0.41412,0.00019,23.82111]
[1776998685547,32.85,78409.92,0.0,-0.41392,0.00019,23.81875]
[1776998690583,32.85,78411.08,0.0,-0.41371,0.00019,23.8163]
[1776998695615,32.86,78412.35,0.0,-0.41348,0.00019,23.8136]
[1776998700653,32.87,78413.13,0.0,-0.41334,0.00019,23.81201]
[1776998701339,32.87,78413.13,0.0,-0.41334,0.00019,23.81201]
[1776998701409,32.87,78413.13,0.0,-0.41334,0.00019,23.81201]
[1776998705234,32.87,78422.94,0.0,-0.41144,0.00019,23.78928]
[1776998707904,32.87,78422.1,0.0,-0.41161,0.00019,23.79125]
[1776998707919,32.87,78422.1,0.0,-0.41161,0.00019,23.79125]
[1776998707969,32.87,78422.68,0.0,-0.41149,0.00019,23.78989]
[1776998708049,32.87,78422.68,0.0,-0.41149,0.00019,23.78989]
[1776998709634,32.87,78424.34,0.0,-0.41117,0.00019,23.78599]
[1776998709652,32.87,78424.34,0.0,-0.41117,0.00019,23.78599]
[1776998709833,32.87,78425.01,0.0,-0.41104,0.00019,23.78441]
[1776998714715,32.87,78424.51,0.0,-0.41114,0.00019,23.78558]
[1776998714776,32.87,78424.51,0.0,-0.41114,0.00019,23.78558]
[1776998716742,32.87,78425.0,0.0,-0.41104,0.00019,23.78443]
[1776998716845,32.87,78425.0,0.0,-0.41104,0.00019,23.78443]
[1776998723812,32.87,78420.05,0.0,-0.412,0.00019,23.79599]
[1776998728847,32.87,78420.43,0.0,-0.41192,0.00019,23.7951]
[1776998733882,32.87,78420.0,0.0,-0.412,0.00019,23.79221]
[1776998738916,32.87,78419.0,0.0,-0.41219,0.00019,23.79454]
[1776998743953,32.87,78419.04,0.0,-0.41218,0.00019,23.79444]
[1776998746771,32.87,78419.12,0.0,-0.41217,0.00019,23.79425]
[1776998747011,32.87,78407.67,0.0,-0.41438,0.00019,23.8205]
[1776998752043,32.86,78412.87,0.0,-0.41337,0.00019,23.80862]
[1776998757045,32.86,78413.23,0.0,-0.4133,0.00019,23.80776]
[1776998762083,32.86,78409.9,0.0,-0.41394,0.00019,23.81532]
[1776998767659,32.86,78409.8,0.0,-0.41396,0.00019,23.8155]
[1776998772005,32.86,78403.34,0.0,-0.41522,0.00019,23.83014]
[1776998777129,32.87,78404.44,0.0,-0.41501,0.00019,23.82781]
[1776998777777,32.87,78404.44,0.0,-0.41501,0.00019,23.82781]
[1776998778005,32.87,78402.83,0.0,-0.41533,0.00019,23.83144]
[1776998783058,32.87,78406.46,0.0,-0.41463,0.00019,23.8234]
[1776998788114,32.88,78408.98,0.0,-0.41416,0.00019,23.81786]
[1776998793115,32.88,78408.12,0.0,-0.41432,0.00019,23.816]
[1776998798132,32.87,78405.64,0.0,-0.41478,0.00019,23.82142]
[1776998803149,32.87,78404.39,0.0,-0.41501,0.00019,23.82405]
[1776998808218,32.86,78403.47,0.0,-0.41518,0.00019,23.82593]
[1776998813261,32.86,78406.51,0.0,-0.41458,0.00019,23.81897]
[1776998818305,32.86,78402.79,0.0,-0.41531,0.00019,23.82747]
[1776998818974,32.86,78402.79,0.0,-0.41531,0.00019,23.82747]
[1776998819042,32.86,78402.57,0.0,-0.41536,0.00019,23.82799]
[1776998821827,32.86,78400.95,0.0,-0.41567,0.00019,23.83158]
[1776998821900,32.86,78400.95,0.0,-0.41567,0.00019,23.83158]
[1776998822451,32.86,78400.06,0.0,-0.41584,0.00019,23.83351]
[1776998823132,32.86,78398.93,0.0,-0.41605,0.00019,23.83597]
[1776998828599,32.86,78393.73,0.0,-0.41706,0.00019,23.84734]
[1776998831897,32.85,78393.04,0.0,-0.41719,0.00019,23.8488]
[1776998831934,32.85,78393.04,0.0,-0.41719,0.00019,23.8488]
[1776998832597,32.85,78391.17,0.0,-0.41755,0.00019,23.85285]
[1776998832645,32.85,78389.8,0.0,-0.41782,0.00019,23.8558]
[1776998838543,32.85,78388.28,0.0,-0.41811,0.00019,23.85898]
[1776998843649,32.85,78388.69,0.0,-0.41802,0.00019,23.85797]
[1776998844764,32.85,78388.69,0.0,-0.41802,0.00019,23.85797]
[1776998844772,32.85,78388.69,0.0,-0.41802,0.00019,23.85797]
[1776998844858,32.84,78388.14,0.0,-0.41812,0.00019,23.85913]
[1776998850819,32.84,78389.74,0.0,-0.4178,0.00019,23.85555]
[1776998856949,32.84,78388.41,0.0,-0.41804,0.00019,23.85445]
[1776998857047,32.84,78381.09,0.0,-0.41946,0.00019,23.87006]
[1776998859304,32.83,78379.72,0.0,-0.41973,0.00019,23.8729]
[1776998859761,32.83,78379.72,0.0,-0.41972,0.00019,23.87287]
[1776998864795,32.83,78380.37,0.0,-0.41959,0.00019,23.87136]
[1776998869274,32.82,78379.51,0.0,-0.41975,0.00019,23.87306]
[1776998869283,32.82,78379.51,0.0,-0.41975,0.00019,23.87306]
[1776998869832,32.82,78378.19,0.0,-0.42,0.00019,23.87581]
[1776998873157,32.82,78378.65,0.0,-0.41991,0.00019,23.87479]
[1776998873225,32.82,78378.38,0.0,-0.41996,0.00019,23.87533]
[1776998873236,32.82,78378.38,0.0,-0.41996,0.00019,23.87533]
[1776998873936,32.82,78378.9,0.0,-0.41985,0.00019,23.87421]
[1776998879125,32.81,78378.45,0.0,-0.41993,0.0002,23.87505]
[1776998884178,32.81,78382.31,0.0,-0.41917,0.00019,23.86675]
[1776998887170,32.8,78376.43,0.0,-0.42031,0.0002,23.87906]
[1776998887429,32.8,78376.43,0.0,-0.42031,0.0002,23.87906]
[1776998892562,32.8,78374.47,0.0,-0.42068,0.0002,23.88302]
[1776998892995,32.8,78374.46,0.0,-0.42068,0.0002,23.88301]
[1776998894435,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894510,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894584,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894693,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894708,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894792,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894893,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998894961,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998895060,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998895112,32.8,78373.29,0.0,-0.42091,0.0002,23.88541]
[1776998895119,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998895273,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998895346,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998895481,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998896010,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998896027,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998896073,32.8,78352.99,0.0,-0.42487,0.0002,23.92632]
[1776998896112,32.79,78348.05,0.0,-0.42584,0.0002,23.93589]
[1776998897022,32.79,78347.86,0.0,-0.42587,0.0002,23.93625]
[1776998897246,32.79,78347.86,0.0,-0.42587,0.0002,23.93625]
[1776998897681,32.79,78347.86,0.0,-0.42587,0.0002,23.93625]
[1776998903066,32.79,78343.85,0.0,-0.42665,0.0002,23.94387]
[1776998908120,32.79,78340.25,0.0,-0.42735,0.0002,23.95064]
[1776998909237,32.79,78340.25,0.0,-0.42735,0.0002,23.95063]
[1776998910129,32.79,78337.62,0.0,-0.42787,0.0002,23.95556]
[1776998911823,32.79,78335.17,0.0,-0.42834,0.0002,23.95626]
[1776998911880,32.79,78335.17,0.0,-0.42834,0.0002,23.95626]
[1776998913612,32.78,78331.79,0.0,-0.42899,0.0002,23.96243]
[1776998914157,32.78,78328.64,0.0,-0.42961,0.0002,23.96815]
[1776998919191,32.78,78327.78,0.0,-0.42976,0.0002,23.96957]
[1776998924227,32.77,78328.65,0.0,-0.42958,0.0002,23.96785]
[1776998929262,32.76,78327.09,0.0,-0.42987,0.0002,23.97056]
[1776998934295,32.76,78327.68,0.0,-0.42975,0.0002,23.96936]
[1776998940760,32.75,78328.56,0.0,-0.42956,0.0002,23.96766]
[1776998941029,32.75,78328.56,0.0,-0.42956,0.0002,23.96766]
[1776998941105,32.75,78329.26,0.0,-0.42942,0.0002,23.96631]
[1776998941461,32.75,78335.88,0.0,-0.42812,0.0002,23.95409]
[1776998943782,32.75,78335.88,0.0,-0.42812,0.0002,23.95406]
[1776998943861,32.75,78335.88,0.0,-0.42812,0.0002,23.95406]
[1776998944259,32.75,78340.98,0.0,-0.42712,0.0002,23.94447]
[1776998950177,32.74,78345.06,0.0,-0.42631,0.0002,23.93667]
[1776998955386,32.74,78346.24,0.0,-0.42608,0.0002,23.93435]
[1776998959310,32.74,78349.06,0.0,-0.42552,0.0002,23.92887]
[1776998959361,32.74,78349.06,0.0,-0.42552,0.0002,23.92887]
[1776998960468,32.74,78349.86,0.0,-0.42537,0.0002,23.92731]
[1776998960525,32.74,78349.86,0.0,-0.42537,0.0002,23.92731]
[1776998966520,32.74,78348.36,0.0,-0.42566,0.0002,23.93021]
[1776998971429,32.74,78347.88,0.0,-0.42575,0.0002,23.93113]
[1776998971492,32.74,78347.88,0.0,-0.42575,0.0002,23.93113]
[1776998972756,32.74,78349.68,0.0,-0.42539,0.0002,23.92377]
[1776998972770,32.74,78349.68,0.0,-0.42539,0.0002,23.92377]
[1776998973194,32.74,78353.75,0.0,-0.42459,0.0002,23.9158]
[1776998977156,32.74,78348.07,0.0,-0.4257,0.0002,23.92691]
[1776998981239,32.74,78339.42,0.0,-0.4274,0.0002,23.94343]
[1776998983156,32.74,78335.68,0.0,-0.42813,0.0002,23.95044]
[1776998983194,32.74,78334.41,0.0,-0.42838,0.0002,23.9528]
[1776998988238,32.74,78333.76,0.0,-0.42851,0.0002,23.95399]
[1776998993250,32.74,78334.16,0.0,-0.42843,0.0002,23.95323]
[1776998997565,32.74,78335.8,0.0,-0.42811,0.0002,23.95015]
[1776998997678,32.74,78335.8,0.0,-0.42811,0.0002,23.95015]
[1776998998125,32.74,78360.83,0.0,-0.42319,0.0002,23.9016]
[1776998998910,32.74,78360.83,0.0,-0.42319,0.0002,23.9016]
[1776998998956,32.74,78360.83,0.0,-0.42319,0.0002,23.9016]
[1776998999262,32.74,78360.83,0.0,-0.42319,0.0002,23.9016]
[1776998999303,32.73,78364.31,0.0,-0.42251,0.0002,23.89456]
[1776998999410,32.73,78364.31,0.0,-0.42251,0.0002,23.89456]
[1776998999758,32.74,78364.31,0.0,-0.42251,0.0002,23.89457]
[1776999001476,32.74,78364.31,0.0,-0.42251,0.0002,23.89457]
[1776999001884,32.74,78359.5,0.0,-0.42346,0.0002,23.9043]
[1776999004791,32.74,78353.47,0.0,-0.42464,0.0002,23.91631]
[1776999007327,32.74,78352.75,0.0,-0.42478,0.0002,23.91773]
[1776999007388,32.74,78352.75,0.0,-0.42478,0.0002,23.91773]
[1776999012852,32.74,78356.45,0.0,-0.42406,0.0002,23.91044]
[1776999018997,32.74,78357.13,0.0,-0.42393,0.0002,23.90911]
[1776999019003,32.74,78357.13,0.0,-0.42393,0.0002,23.90911]
[1776999019061,32.74,78357.13,0.0,-0.42393,0.0002,23.90911]
[1776999024933,32.74,78359.56,0.0,-0.42345,0.0002,23.9043]
[1776999028695,32.74,78358.69,0.0,-0.42363,0.0002,23.90604]
[1776999029305,32.74,78348.34,0.0,-0.42566,0.0002,23.92643]
[1776999034320,32.74,78349.21,0.0,-0.42547,0.0002,23.92087]
[1776999039368,32.74,78349.06,0.0,-0.4255,0.0002,23.92116]
[1776999044389,32.74,78352.42,0.0,-0.42484,0.0002,23.91459]
[1776999049446,32.74,78355.39,0.0,-0.42426,0.0002,23.90876]
[1776999054524,32.74,78355.0,0.0,-0.42434,0.0002,23.90955]
[1776999059562,32.74,78355.43,0.0,-0.42426,0.0002,23.90872]
[1776999064630,32.74,78353.85,0.0,-0.42457,0.0002,23.91186]
[1776999066658,32.75,78359.08,0.0,-0.42355,0.0002,23.90148]
[1776999067296,32.75,78359.72,0.0,-0.42342,0.0002,23.90021]
[1776999068148,32.75,78359.72,0.0,-0.42342,0.0002,23.90021]
[1776999068319,32.75,78359.06,0.0,-0.42355,0.0002,23.90154]
[1776999070907,32.75,78359.01,0.0,-0.42356,0.0002,23.90165]
[1776999071159,32.75,78359.01,0.0,-0.42356,0.0002,23.90165]
[1776999071295,32.75,78359.01,0.0,-0.42356,0.0002,23.90165]
[1776999075298,32.75,78348.57,0.0,-0.42561,0.0002,23.92225]
[1776999075499,32.75,78348.57,0.0,-0.42561,0.0002,23.92225]
[1776999076308,32.75,78344.71,0.0,-0.42637,0.0002,23.92969]
[1776999076666,32.75,78344.71,0.0,-0.42637,0.0002,23.92969]
[1776999077317,32.75,78343.09,0.0,-0.42669,0.0002,23.93279]
[1776999077681,32.75,78343.09,0.0,-0.42669,0.0002,23.93279]
[1776999077743,32.75,78343.09,0.0,-0.42669,0.0002,23.93279]
[1776999078319,32.75,78329.53,0.0,-0.42935,0.0002,23.95812]
[1776999078469,32.75,78329.53,0.0,-0.42935,0.0002,23.95812]
[1776999078691,32.75,78329.53,0.0,-0.42935,0.0002,23.95812]
[1776999079325,32.75,78325.54,0.0,-0.43013,0.0002,23.96537]
[1776999080076,32.75,78325.54,0.0,-0.43013,0.0002,23.96537]
[1776999080286,32.75,78325.54,0.0,-0.43013,0.0002,23.96537]
[1776999080332,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999080496,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999080630,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999080912,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999080985,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081138,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081198,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081294,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081343,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081370,32.75,78323.62,0.0,-0.43051,0.0002,23.96878]
[1776999081432,32.74,78310.49,0.0,-0.43309,0.0002,23.99181]
[1776999081648,32.74,78310.49,0.0,-0.43309,0.0002,23.99181]
[1776999081706,32.74,78310.49,0.0,-0.43309,0.0002,23.99181]
[1776999082136,32.74,78310.49,0.0,-0.43309,0.0002,23.99181]
[1776999082405,32.74,78310.49,0.0,-0.43309,0.0002,23.99181]
[1776999082389,32.74,78310.13,0.0,-0.43316,0.0002,23.99241]
[1776999083353,32.74,78310.13,0.0,-0.43315,0.0002,23.99238]
[1776999084366,32.74,78310.13,0.0,-0.43315,0.0002,23.99238]
[1776999084408,32.74,78310.13,0.0,-0.43315,0.0002,23.99238]
[1776999084384,32.74,78292.95,0.0,-0.43654,0.0002,24.02097]
[1776999084834,32.74,78292.95,0.0,-0.43654,0.0002,24.02097]
[1776999085418,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999085462,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999085578,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999085874,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999085971,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999086144,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999086253,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999086358,32.74,78281.59,0.0,-0.43878,0.0002,24.03892]
[1776999086376,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999086580,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999086640,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999086820,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999086901,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999087025,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999087109,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999087232,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999087256,32.74,78281.59,0.0,-0.43878,0.0002,24.0389]
[1776999087417,32.73,78282.13,0.0,-0.43867,0.0002,24.03803]
[1776999089651,32.73,78279.79,0.0,-0.43912,0.0002,24.04158]
[1776999089701,32.73,78279.79,0.0,-0.43912,0.0002,24.04158]
[1776999089970,32.73,78279.79,0.0,-0.43912,0.0002,24.04158]
[1776999092428,32.73,78283.66,0.0,-0.43834,0.0002,24.03168]
[1776999092437,32.73,78283.66,0.0,-0.43834,0.0002,24.03168]
[1776999092437,32.72,78290.02,0.0,-0.43708,0.0002,24.02159]
[1776999093429,32.72,78290.78,0.0,-0.43693,0.0002,24.02034]
[1776999098460,32.71,78287.17,0.0,-0.43763,0.0002,24.02593]
[1776999103501,32.7,78290.25,0.0,-0.437,0.0002,24.02084]
[1776999108531,32.69,78289.04,0.0,-0.43722,0.0002,24.02261]
[1776999113565,32.68,78294.53,0.0,-0.43612,0.0002,24.01359]
[1776999116253,32.68,78294.17,0.0,-0.43619,0.0002,24.01416]
[1776999116460,32.68,78294.17,0.0,-0.43619,0.0002,24.01416]
[1776999116319,32.68,78291.34,0.0,-0.43675,0.0002,24.01873]
[1776999117329,32.68,78291.34,0.0,-0.43675,0.0002,24.01873]
[1776999117394,32.68,78291.34,0.0,-0.43675,0.0002,24.01873]
[1776999117495,32.67,78279.95,0.0,-0.43899,0.0002,24.03665]
[1776999119182,32.67,78279.95,0.0,-0.43899,0.0002,24.03665]
[1776999119351,32.67,78274.7,0.0,-0.44003,0.0002,24.04466]
[1776999121135,32.67,78275.72,0.0,-0.43983,0.0002,24.0431]
[1776999121411,32.67,78275.72,0.0,-0.43983,0.0002,24.0431]
[1776999121466,32.67,78275.72,0.0,-0.43983,0.0002,24.0431]
[1776999121479,32.67,78271.7,0.0,-0.44062,0.0002,24.04914]
[1776999121557,32.67,78271.7,0.0,-0.44062,0.0002,24.04914]
[1776999121616,32.67,78271.7,0.0,-0.44062,0.0002,24.04914]
[1776999121659,32.67,78271.7,0.0,-0.44062,0.0002,24.04914]
[1776999121988,32.67,78262.46,0.0,-0.44245,0.0002,24.06272]
[1776999125112,32.67,78263.77,0.0,-0.44219,0.0002,24.06082]
[1776999125389,32.67,78264.07,0.0,-0.44213,0.0002,24.06038]
[1776999130444,32.66,78266.48,0.0,-0.44165,0.0002,24.05684]
[1776999134837,32.66,78272.84,0.0,-0.44039,0.0002,24.04735]
[1776999139935,32.66,78271.04,0.0,-0.44073,0.0002,24.04998]
[1776999145247,32.66,78270.93,0.0,-0.44076,0.0002,24.05014]
[1776999150254,32.66,78267.75,0.0,-0.44139,0.0002,24.05486]
[1776999155263,32.66,78264.48,0.0,-0.44203,0.0002,24.0558]
[1776999157091,32.65,78264.49,0.0,-0.44202,0.0002,24.05578]
[1776999157311,32.65,78264.49,0.0,-0.44202,0.0002,24.05578]
[1776999157413,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999157679,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999157754,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158046,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158153,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158160,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158273,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158390,32.66,78249.26,0.0,-0.44505,0.0002,24.07727]
[1776999158442,32.66,78237.24,0.0,-0.44744,0.0002,24.09324]
[1776999158931,32.66,78237.24,0.0,-0.44744,0.0002,24.09324]
[1776999158960,32.66,78237.24,0.0,-0.44744,0.0002,24.09324]
[1776999158969,32.66,78237.24,0.0,-0.44744,0.0002,24.09324]
[1776999159457,32.65,78235.36,0.0,-0.44781,0.0002,24.09564]
[1776999161790,32.65,78236.26,0.0,-0.44763,0.0002,24.09448]
[1776999163047,32.65,78236.26,0.0,-0.44763,0.0002,24.09447]
[1776999163409,32.65,78236.26,0.0,-0.44763,0.0002,24.09447]
[1776999163417,32.65,78236.26,0.0,-0.44763,0.0002,24.09447]
[1776999163458,32.65,78236.26,0.0,-0.44763,0.0002,24.09447]
[1776999163498,32.65,78197.7,0.0,-0.4553,0.0002,24.13959]
[1776999163796,32.65,78197.7,0.0,-0.4553,0.0002,24.13959]
[1776999164013,32.65,78197.7,0.0,-0.4553,0.0002,24.13959]
[1776999164162,32.65,78197.7,0.0,-0.4553,0.0002,24.13959]
[1776999164492,32.65,78197.7,0.0,-0.4553,0.0002,24.13959]
[1776999164528,32.65,78186.91,0.0,-0.45745,0.0002,24.15061]
[1776999165028,32.65,78186.91,0.0,-0.45745,0.0002,24.15061]
[1776999165378,32.65,78179.63,0.0,-0.45891,0.0002,24.15765]
[1776999166729,32.65,78179.63,0.0,-0.45891,0.0002,24.15765]
[1776999167248,32.65,78179.63,0.0,-0.45891,0.0002,24.15765]
[1776999167457,32.65,78179.63,0.0,-0.45891,0.0002,24.15765]
[1776999167506,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999167638,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999167744,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999167860,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999167893,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999168036,32.65,78172.6,0.0,-0.46031,0.0002,24.16415]
[1776999168071,32.65,78162.05,0.0,-0.46242,0.0002,24.17333]
[1776999168942,32.65,78162.05,0.0,-0.46242,0.0002,24.17333]
[1776999169130,32.65,78162.05,0.0,-0.46242,0.0002,24.17333]
[1776999169178,32.65,78150.67,0.0,-0.46469,0.0002,24.18248]
[1776999170304,32.65,78150.67,0.0,-0.46469,0.0002,24.18248]
[1776999170478,32.65,78147.65,0.0,-0.4653,0.0002,24.18477]
[1776999171525,32.65,78152.3,0.0,-0.46437,0.0002,24.18121]
[1776999171739,32.65,78152.3,0.0,-0.46437,0.0002,24.18121]
[1776999171850,32.65,78152.3,0.0,-0.46437,0.0002,24.18121]
[1776999172235,32.65,78152.3,0.0,-0.46437,0.0002,24.18121]
[1776999172410,32.65,78152.3,0.0,-0.46437,0.0002,24.18121]
[1776999172502,32.64,78152.38,0.0,-0.46434,0.0002,24.18111]
[1776999172583,32.64,78152.38,0.0,-0.46434,0.0002,24.18111]
[1776999172597,32.64,78152.38,0.0,-0.46434,0.0002,24.18111]
[1776999173132,32.64,78155.77,0.0,-0.46366,0.0002,24.17843]
[1776999173867,32.64,78155.77,0.0,-0.46366,0.0002,24.17843]
[1776999174006,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999174761,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999174810,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999174932,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999175091,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999175466,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999175511,32.64,78155.65,0.0,-0.46369,0.0002,24.17852]
[1776999175522,32.64,78142.09,0.0,-0.4664,0.0002,24.18881]
[1776999175615,32.64,78142.09,0.0,-0.4664,0.0002,24.18881]
[1776999176035,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999176609,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999176649,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999176653,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999177480,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999177497,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999177550,32.64,78142.09,0.0,-0.4664,0.0002,24.1888]
[1776999177532,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999177854,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999177936,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999178053,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999178282,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999178386,32.63,78125.99,0.0,-0.46962,0.0002,24.19954]
[1776999178460,32.63,78112.27,0.0,-0.47237,0.0002,24.20747]
[1776999179358,32.63,78112.27,0.0,-0.47237,0.0002,24.20747]
[1776999179585,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999179634,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999179898,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999180546,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999180574,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999180059,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999181035,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999181145,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999181408,32.6,78102.6,0.0,-0.4743,0.0002,24.21231]
[1776999181460,32.61,78089.84,0.0,-0.47686,0.0002,24.21791]
[1776999182856,32.61,78089.46,0.0,-0.47694,0.0002,24.21806]
[1776999182867,32.61,78089.46,0.0,-0.47694,0.0002,24.21806]
[1776999182938,32.61,78089.46,0.0,-0.47694,0.0002,24.21806]
[1776999183191,32.61,78089.46,0.0,-0.47694,0.0002,24.21806]
[1776999183433,32.61,78089.46,0.0,-0.47694,0.0002,24.21806]
[1776999183526,32.6,78077.84,0.0,-0.47927,0.0002,24.22225]
[1776999184019,32.6,78077.84,0.0,-0.47927,0.0002,24.22225]
[1776999184606,32.6,78077.6,0.0,-0.47932,0.0002,24.22232]
[1776999184632,32.6,78077.6,0.0,-0.47932,0.0002,24.22232]
[1776999185481,32.6,78073.63,0.0,-0.48012,0.0002,24.22356]
[1776999188081,32.59,78077.47,0.0,-0.47934,0.0002,24.22235]
[1776999188190,32.58,78079.03,0.0,-0.47902,0.0002,24.22183]
[1776999189916,32.58,78082.47,0.0,-0.47833,0.0002,24.22065]
[1776999190582,32.58,78085.67,0.0,-0.47769,0.0002,24.21948]
[1776999191519,32.58,78095.05,0.0,-0.4758,0.0002,24.2157]
[1776999192223,32.58,78095.05,0.0,-0.4758,0.0002,24.2157]
[1776999192568,32.58,78102.57,0.0,-0.47429,0.0002,24.21228]
[1776999194566,32.57,78110.18,0.0,-0.47276,0.0002,24.20846]
[1776999195459,32.57,78119.95,0.0,-0.4708,0.0002,24.20303]
[1776999196558,32.57,78126.8,0.0,-0.46942,0.0002,24.19887]
[1776999197511,32.55,78129.32,0.0,-0.4689,0.0002,24.19721]
[1776999198967,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999198997,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999199088,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999199274,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999199291,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999199332,32.53,78132.18,0.0,-0.46832,0.0002,24.19528]
[1776999199370,32.53,78133.89,0.0,-0.46797,0.0002,24.19414]
[1776999201022,32.53,78134.5,0.0,-0.46785,0.0002,24.19372]
[1776999201044,32.53,78134.5,0.0,-0.46785,0.0002,24.19372]
[1776999201477,32.53,78142.69,0.0,-0.4662,0.0002,24.18797]
[1776999202494,32.53,78136.75,0.0,-0.46739,0.0002,24.19218]
[1776999203593,32.53,78119.04,0.0,-0.47095,0.0002,24.20344]
[1776999205492,32.5,78125.7,0.0,-0.4696,0.0002,24.19936]
[1776999207533,32.5,78137.65,0.0,-0.46719,0.0002,24.19146]
[1776999209578,32.5,78140.51,0.0,-0.46662,0.0002,24.18944]
[1776999212500,32.5,78146.07,0.0,-0.4655,0.0002,24.18155]
[1776999217585,32.5,78150.7,0.0,-0.46457,0.0002,24.17801]
[1776999220156,32.5,78155.76,0.0,-0.46355,0.0002,24.17398]
[1776999220165,32.5,78155.76,0.0,-0.46355,0.0002,24.17398]
[1776999220591,32.5,78154.49,0.0,-0.4638,0.0002,24.175]
[1776999222532,32.49,78154.89,0.0,-0.46372,0.0002,24.17468]
[1776999222543,32.49,78154.89,0.0,-0.46372,0.0002,24.17468]
[1776999222566,32.49,78155.62,0.0,-0.46357,0.0002,24.17409]
[1776999227576,32.49,78156.45,0.0,-0.46341,0.0002,24.1734]
[1776999229578,32.49,78149.54,0.0,-0.46479,0.0002,24.17887]
[1776999234587,32.49,78135.77,0.0,-0.46756,0.0002,24.1889]
[1776999235215,32.49,78135.77,0.0,-0.46756,0.0002,24.1889]
[1776999235448,32.49,78135.77,0.0,-0.46756,0.0002,24.1889]
[1776999236483,32.48,78125.72,0.0,-0.46958,0.0002,24.19549]
[1776999237312,32.48,78125.72,0.0,-0.46958,0.0002,24.19549]
[1776999237529,32.48,78125.74,0.0,-0.46958,0.0002,24.19547]
[1776999242534,32.48,78127.48,0.0,-0.46922,0.0002,24.19435]
[1776999244700,32.47,78134.69,0.0,-0.46777,0.0002,24.18959]
[1776999247554,32.47,78124.78,0.0,-0.46976,0.0002,24.19602]
[1776999250571,32.46,78126.1,0.0,-0.46949,0.0002,24.19518]
[1776999255589,32.45,78134.13,0.0,-0.46786,0.0002,24.1899]
[1776999257608,32.45,78141.22,0.0,-0.46643,0.0002,24.18492]
[1776999262640,32.44,78144.54,0.0,-0.46576,0.0002,24.18246]
[1776999262744,32.44,78145.84,0.0,-0.4655,0.0002,24.18148]
[1776999262756,32.44,78145.84,0.0,-0.4655,0.0002,24.18148]
[1776999263649,32.44,78146.18,0.0,-0.46543,0.0002,24.18122]
[1776999264486,32.44,78146.18,0.0,-0.46543,0.0002,24.18122]
[1776999264658,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265309,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265319,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265369,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265443,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265481,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265523,32.44,78146.57,0.0,-0.46535,0.0002,24.18092]
[1776999265663,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999265742,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999265858,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999265927,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266056,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266135,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266293,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266373,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266523,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266578,32.43,78154.06,0.0,-0.46384,0.0002,24.17508]
[1776999266671,32.43,78159.78,0.0,-0.46269,0.0002,24.17038]
[1776999266764,32.43,78159.78,0.0,-0.46269,0.0002,24.17038]
[1776999266841,32.43,78159.78,0.0,-0.46269,0.0002,24.17038]
[1776999266852,32.43,78159.78,0.0,-0.46269,0.0002,24.17038]
[1776999266854,32.43,78159.78,0.0,-0.46269,0.0002,24.17038]
[1776999267676,32.43,78162.78,0.0,-0.46208,0.0002,24.16784]
[1776999270609,32.43,78163.19,0.0,-0.462,0.0002,24.16748]
[1776999270644,32.43,78165.48,0.0,-0.46154,0.0002,24.16549]
[1776999271841,32.43,78167.87,0.0,-0.46105,0.0002,24.15957]
[1776999272590,32.43,78169.29,0.0,-0.46077,0.0002,24.1583]
[1776999276626,32.43,78161.15,0.0,-0.4624,0.0002,24.16539]
[1776999281646,32.43,78158.75,0.0,-0.46288,0.0002,24.16739]
[1776999285750,32.42,78157.12,0.0,-0.46321,0.0002,24.16873]
[1776999286689,32.42,78153.38,0.0,-0.46396,0.0002,24.17176]
[1776999287589,32.42,78147.58,0.0,-0.46513,0.0002,24.17629]
[1776999292619,32.42,78146.33,0.0,-0.46538,0.0002,24.17724]
[1776999297636,32.42,78148.39,0.0,-0.46497,0.0002,24.17567]
[1776999302671,32.42,78152.8,0.0,-0.46408,0.0002,24.17222]
[1776999307745,32.42,78156.96,0.0,-0.46324,0.0002,24.16885]
[1776999312831,32.42,78157.21,0.0,-0.46319,0.0002,24.16864]
[1776999317936,32.42,78158.79,0.0,-0.46287,0.0002,24.16732]
[1776999322942,32.42,78160.09,0.0,-0.46261,0.0002,24.16623]
[1776999326110,32.42,78160.28,0.0,-0.46257,0.0002,24.16606]
[1776999326265,32.42,78161.05,0.0,-0.46241,0.0002,24.16541]
[1776999329310,32.41,78162.98,0.0,-0.46202,0.0002,24.16376]
[1776999329512,32.41,78171.05,0.0,-0.4604,0.0002,24.15662]
[1776999330654,32.41,78171.05,0.0,-0.4604,0.0002,24.15662]
[1776999330710,32.41,78169.42,0.0,-0.46073,0.0002,24.15809]
[1776999333457,32.41,78165.65,0.0,-0.46148,0.0002,24.15761]
[1776999333722,32.41,78164.19,0.0,-0.46177,0.0002,24.15888]
[1776999334776,32.41,78159.48,0.0,-0.46272,0.0002,24.16289]
[1776999335151,32.41,78159.48,0.0,-0.46272,0.0002,24.16289]
[1776999336158,32.41,78153.85,0.0,-0.46385,0.0002,24.16751]
[1776999341193,32.41,78155.26,0.0,-0.46357,0.0002,24.16637]
[1776999346238,32.41,78154.98,0.0,-0.46363,0.0002,24.16659]
[1776999347894,32.41,78154.07,0.0,-0.46381,0.0002,24.16733]
[1776999348619,32.41,78147.06,0.0,-0.46522,0.0002,24.17281]
[1776999352988,32.41,78146.06,0.0,-0.46542,0.0002,24.17357]
[1776999352993,32.41,78146.06,0.0,-0.46542,0.0002,24.17357]
[1776999353085,32.41,78146.06,0.0,-0.46542,0.0002,24.17357]
[1776999353280,32.41,78146.06,0.0,-0.46542,0.0002,24.17357]
[1776999358455,32.41,78145.1,0.0,-0.46562,0.0002,24.1743]
[1776999363526,32.41,78149.84,0.0,-0.46466,0.0002,24.17068]
[1776999370677,32.41,78151.52,0.0,-0.46433,0.0002,24.16937]
[1776999376626,32.41,78148.67,0.0,-0.4649,0.0002,24.17159]
[1776999383789,32.41,78147.72,0.0,-0.46509,0.0002,24.17233]
[1776999392552,32.42,78150.77,0.0,-0.46448,0.0002,24.16616]
[1776999397586,32.42,78151.64,0.0,-0.4643,0.0002,24.16548]
[1776999403803,32.42,78150.4,0.0,-0.46455,0.0002,24.16646]
[1776999404902,32.42,78150.4,0.0,-0.46455,0.0002,24.16646]
[1776999405644,32.42,78150.4,0.0,-0.46455,0.0002,24.16646]
[1776999406795,32.42,78128.7,0.0,-0.46893,0.0002,24.18196]
[1776999407731,32.42,78125.17,0.0,-0.46964,0.0002,24.18421]
[1776999409574,32.42,78125.17,0.0,-0.46964,0.0002,24.1842]
[1776999409631,32.42,78125.17,0.0,-0.46964,0.0002,24.1842]
[1776999409672,32.42,78123.76,0.0,-0.46992,0.0002,24.18507]
[1776999411618,32.41,78123.19,0.0,-0.47004,0.0002,24.18542]
[1776999411706,32.41,78120.67,0.0,-0.47055,0.0002,24.18694]
[1776999416721,32.41,78118.05,0.0,-0.47107,0.0002,24.18847]
[1776999421763,32.4,78115.66,0.0,-0.47155,0.0002,24.18982]
[1776999426807,32.39,78106.68,0.0,-0.47336,0.0002,24.19465]
[1776999426918,32.39,78106.68,0.0,-0.47336,0.0002,24.19465]
[1776999427199,32.39,78106.68,0.0,-0.47336,0.0002,24.19465]
[1776999427834,32.39,78101.02,0.0,-0.47451,0.0002,24.19744]
[1776999430241,32.39,78096.5,0.0,-0.47542,0.0002,24.19952]
[1776999430299,32.39,78096.5,0.0,-0.47542,0.0002,24.19952]
[1776999431297,32.39,78096.81,0.0,-0.47536,0.0002,24.19938]
[1776999431312,32.39,78096.81,0.0,-0.47536,0.0002,24.19938]
[1776999431363,32.39,78096.81,0.0,-0.47536,0.0002,24.19938]
[1776999431831,32.39,78096.87,0.0,-0.47534,0.0002,24.19935]
[1776999432237,32.39,78096.87,0.0,-0.47534,0.0002,24.19935]
[1776999432838,32.39,78097.7,0.0,-0.47517,0.0002,24.19898]
[1776999437875,32.37,78108.6,0.0,-0.47296,0.0002,24.19361]
[1776999438324,32.37,78108.6,0.0,-0.47296,0.0002,24.19361]
[1776999438881,32.37,78109.95,0.0,-0.47269,0.0002,24.19289]
[1776999439884,32.37,78115.69,0.0,-0.47153,0.0002,24.18973]
[1776999442875,32.36,78118.75,0.0,-0.47091,0.0002,24.18795]
[1776999443670,32.36,78118.75,0.0,-0.47091,0.0002,24.18795]
[1776999443684,32.36,78118.75,0.0,-0.47091,0.0002,24.18795]
[1776999443855,32.36,78117.73,0.0,-0.47111,0.0002,24.18854]
[1776999448867,32.35,78118.95,0.0,-0.47086,0.0002,24.1878]
[1776999454237,32.34,78118.66,0.0,-0.47091,0.0002,24.18413]
[1776999458059,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458097,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458125,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458150,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458221,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458668,32.34,78117.35,0.0,-0.47117,0.0002,24.18488]
[1776999458753,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459016,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459082,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459217,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459270,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459528,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459596,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459806,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459862,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459871,32.33,78119.24,0.0,-0.47079,0.0002,24.18377]
[1776999459630,32.33,78123.87,0.0,-0.46985,0.0002,24.18095]
[1776999460792,32.33,78123.36,0.0,-0.46995,0.0002,24.18126]
[1776999466023,32.32,78125.17,0.0,-0.46958,0.0002,24.18011]
[1776999466062,32.32,78125.17,0.0,-0.46958,0.0002,24.18011]
[1776999466806,32.32,78125.17,0.0,-0.46958,0.0002,24.18011]
[1776999466811,32.32,78125.17,0.0,-0.46958,0.0002,24.18011]
[1776999466866,32.32,78124.86,0.0,-0.46964,0.0002,24.1803]
[1776999472199,32.31,78125.3,0.0,-0.46955,0.0002,24.18]
[1776999477284,32.31,78124.61,0.0,-0.46968,0.0002,24.18041]
[1776999477849,32.31,78124.61,0.0,-0.46968,0.0002,24.18041]
[1776999477862,32.31,78124.61,0.0,-0.46968,0.0002,24.18041]
[1776999477905,32.3,78132.67,0.0,-0.46805,0.0002,24.17515]
[1776999478137,32.3,78132.67,0.0,-0.46805,0.0002,24.17515]
[1776999478891,32.3,78136.02,0.0,-0.46737,0.0002,24.17284]
[1776999480925,32.3,78130.82,0.0,-0.46842,0.0002,24.17638]
[1776999481027,32.3,78130.82,0.0,-0.46842,0.0002,24.17638]
[1776999481844,32.3,78124.44,0.0,-0.46971,0.0002,24.1805]
[1776999483085,32.3,78121.19,0.0,-0.47037,0.0002,24.1825]
[1776999483876,32.3,78121.4,0.0,-0.47032,0.0002,24.18236]
[1776999488938,32.29,78123.18,0.0,-0.46996,0.0002,24.18125]
[1776999493978,32.28,78122.52,0.0,-0.47009,0.0002,24.18163]
[1776999498995,32.27,78120.74,0.0,-0.47044,0.0002,24.1827]
[1776999502972,32.26,78126.21,0.0,-0.46933,0.0002,24.17928]
[1776999508218,32.26,78128.14,0.0,-0.46893,0.0002,24.17801]
[1776999513327,32.25,78132.27,0.0,-0.46809,0.0002,24.17142]
[1776999518402,32.24,78134.77,0.0,-0.46758,0.0002,24.16969]
[1776999523427,32.24,78135.57,0.0,-0.46741,0.0002,24.1691]
[1776999528538,32.23,78135.78,0.0,-0.46736,0.0002,24.16893]
[1776999533596,32.22,78136.85,0.0,-0.46714,0.0002,24.16816]
[1776999539173,32.21,78135.11,0.0,-0.46749,0.0002,24.16935]
[1776999541931,32.21,78129.72,0.0,-0.46858,0.0002,24.173]
[1776999545537,32.2,78125.16,0.0,-0.4695,0.0002,24.17595]
[1776999545893,32.2,78123.18,0.0,-0.4699,0.0002,24.17719]
[1776999550921,32.2,78122.29,0.0,-0.47008,0.0002,24.17773]
[1776999556324,32.19,78119.91,0.0,-0.47056,0.0002,24.17915]
[1776999561338,32.18,78119.25,0.0,-0.47069,0.0002,24.17953]
[1776999566494,32.17,78117.84,0.0,-0.47097,0.0002,24.18035]
[1776999567655,32.17,78120.72,0.0,-0.47038,0.0002,24.17862]
[1776999567946,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568172,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568205,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568334,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568494,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568545,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568691,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568781,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999568975,32.17,78130.89,0.0,-0.46831,0.0002,24.17209]
[1776999569016,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999569430,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999569480,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999569658,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999569802,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999570732,32.17,78136.55,0.0,-0.46716,0.0002,24.16817]
[1776999570809,32.16,78138.13,0.0,-0.46684,0.0002,24.16703]
[1776999572666,32.16,78137.81,0.0,-0.4669,0.0002,24.16344]
[1776999572977,32.16,78139.07,0.0,-0.46664,0.0002,24.16253]
[1776999577994,32.16,78136.93,0.0,-0.46708,0.0002,24.16406]
[1776999582735,32.16,78137.38,0.0,-0.46698,0.0002,24.16373]
[1776999582917,32.16,78138.3,0.0,-0.46679,0.0002,24.16307]
[1776999587956,32.16,78140.42,0.0,-0.46637,0.0002,24.16153]
[1776999592588,32.16,78139.26,0.0,-0.4666,0.0002,24.16239]
[1776999593005,32.16,78138.96,0.0,-0.46666,0.0002,24.16261]
[1776999598042,32.16,78139.0,0.0,-0.46666,0.0002,24.16259]
[1776999598028,32.17,78128.66,0.0,-0.46876,0.0002,24.16975]
[1776999600042,32.16,78123.98,0.0,-0.46971,0.0002,24.17277]
[1776999600742,32.16,78123.98,0.0,-0.46971,0.0002,24.17277]
[1776999601028,32.16,78123.98,0.0,-0.46971,0.0002,24.17276]
[1776999601070,32.16,78123.98,0.0,-0.46971,0.0002,24.17276]
[1776999601206,32.16,78123.98,0.0,-0.46971,0.0002,24.17276]
[1776999601221,32.16,78123.98,0.0,-0.46971,0.0002,24.17276]
[1776999603091,32.16,78132.05,0.0,-0.46807,0.0002,24.16746]
[1776999604048,32.16,78135.32,0.0,-0.4674,0.0002,24.1652]
[1776999605926,32.16,78139.22,0.0,-0.46661,0.0002,24.16241]
[1776999605933,32.16,78139.22,0.0,-0.46661,0.0002,24.16241]
[1776999606024,32.16,78140.03,0.0,-0.46644,0.0002,24.16182]
[1776999611272,32.16,78141.29,0.0,-0.46619,0.0002,24.16088]
[1776999613999,32.15,78149.33,0.0,-0.46455,0.0002,24.15472]
[1776999616039,32.15,78156.96,0.0,-0.463,0.0002,24.1485]
[1776999618031,32.15,78160.48,0.0,-0.46228,0.0002,24.14551]
[1776999620708,32.15,78155.23,0.0,-0.46335,0.0002,24.14994]
[1776999625738,32.15,78156.9,0.0,-0.46301,0.0002,24.14855]
[1776999630770,32.15,78157.25,0.0,-0.46294,0.0002,24.14826]
[1776999635781,32.15,78158.37,0.0,-0.46271,0.0002,24.14349]
[1776999640792,32.16,78159.15,0.0,-0.46255,0.0002,24.14284]
[1776999645795,32.16,78157.57,0.0,-0.46287,0.0002,24.14418]
[1776999650819,32.16,78156.59,0.0,-0.46307,0.0002,24.14501]
[1776999655881,32.16,78152.85,0.0,-0.46383,0.0002,24.14809]
[1776999660923,32.16,78152.91,0.0,-0.46382,0.0002,24.14804]
[1776999664102,32.16,78152.59,0.0,-0.46389,0.0002,24.14831]
[1776999665020,32.16,78147.62,0.0,-0.4649,0.0002,24.15226]
[1776999670067,32.16,78148.18,0.0,-0.46478,0.0002,24.15183]
[1776999675068,32.16,78148.37,0.0,-0.46475,0.0002,24.15169]
[1776999677006,32.16,78149.46,0.0,-0.46452,0.0002,24.15083]
[1776999677073,32.16,78148.12,0.0,-0.4648,0.0002,24.15189]
[1776999682118,32.16,78146.46,0.0,-0.46514,0.0002,24.15318]
[1776999684720,32.17,78151.26,0.0,-0.46416,0.0002,24.14942]
[1776999685120,32.17,78152.17,0.0,-0.46398,0.0002,24.14869]
[1776999690198,32.17,78151.44,0.0,-0.46413,0.0002,24.14928]
[1776999692099,32.17,78151.42,0.0,-0.46413,0.0002,24.14548]
[1776999692107,32.17,78151.77,0.0,-0.46406,0.0002,24.1452]
[1776999692191,32.17,78151.77,0.0,-0.46406,0.0002,24.1452]
[1776999692673,32.17,78151.77,0.0,-0.46406,0.0002,24.1452]
[1776999697708,32.17,78146.63,0.0,-0.4651,0.0002,24.14927]
[1776999701073,32.17,78145.83,0.0,-0.46527,0.0002,24.14989]
[1776999701738,32.18,78146.18,0.0,-0.4652,0.0002,24.14963]
[1776999706896,32.18,78144.76,0.0,-0.46549,0.0002,24.15073]
[1776999707251,32.18,78144.76,0.0,-0.46549,0.0002,24.15073]
[1776999707783,32.18,78144.76,0.0,-0.46549,0.0002,24.15073]
[1776999712818,32.19,78145.81,0.0,-0.46528,0.0002,24.14995]
[1776999717854,32.19,78148.09,0.0,-0.46482,0.0002,24.1482]
[1776999722889,32.19,78149.27,0.0,-0.46459,0.0002,24.1473]
[1776999727924,32.2,78152.45,0.0,-0.46394,0.0002,24.14478]
[1776999732961,32.2,78152.84,0.0,-0.46387,0.0002,24.14449]
[1776999737994,32.21,78152.52,0.0,-0.46394,0.0002,24.14477]
[1776999743032,32.21,78151.3,0.0,-0.46419,0.0002,24.14577]
[1776999748066,32.22,78151.63,0.0,-0.46413,0.0002,24.14553]
[1776999753101,32.22,78152.06,0.0,-0.46404,0.0002,24.14139]
[1776999759144,32.23,78151.88,0.0,-0.46408,0.0002,24.14156]
[1776999764178,32.24,78151.85,0.0,-0.46409,0.0002,24.14161]
[1776999769216,32.24,78144.43,0.0,-0.4656,0.0002,24.14741]
[1776999774382,32.25,78145.8,0.0,-0.46533,0.0002,24.1464]
[1776999780294,32.26,78146.77,0.0,-0.46514,0.0002,24.14569]
[1776999785328,32.26,78147.18,0.0,-0.46506,0.0002,24.1454]
[1776999790362,32.27,78147.7,0.0,-0.46496,0.0002,24.14502]
[1776999795398,32.28,78146.64,0.0,-0.46518,0.0002,24.14586]
[1776999796407,32.27,78138.35,0.0,-0.46686,0.0002,24.152]
[1776999801443,32.26,78135.5,0.0,-0.46743,0.0002,24.15398]
[1776999807597,32.25,78136.6,0.0,-0.4672,0.0002,24.15316]
[1776999813527,32.24,78135.77,0.0,-0.46735,0.0002,24.14989]
[1776999819569,32.23,78137.47,0.0,-0.467,0.0002,24.14865]
[1776999824604,32.22,78139.3,0.0,-0.46662,0.0002,24.14731]
[1776999828112,32.22,78133.91,0.0,-0.46771,0.0002,24.1511]
[1776999829638,32.21,78122.69,0.0,-0.46999,0.0002,24.15845]
[1776999834674,32.21,78118.4,0.0,-0.47086,0.0002,24.16104]
[1776999839710,32.2,78116.74,0.0,-0.4712,0.0002,24.16201]
[1776999842694,32.2,78115.82,0.0,-0.47138,0.0002,24.16253]
[1776999842770,32.2,78115.82,0.0,-0.47138,0.0002,24.16253]
[1776999843280,32.2,78115.82,0.0,-0.47138,0.0002,24.16253]
[1776999843295,32.2,78111.78,0.0,-0.4722,0.0002,24.16481]
[1776999845753,32.2,78103.49,0.0,-0.47389,0.0002,24.16917]
[1776999846511,32.2,78103.49,0.0,-0.47389,0.0002,24.16917]
[1776999846599,32.2,78103.49,0.0,-0.47389,0.0002,24.16917]
[1776999846958,32.2,78103.49,0.0,-0.47389,0.0002,24.16917]
[1776999847183,32.2,78098.0,0.0,-0.47501,0.0002,24.17182]
[1776999848828,32.2,78093.34,0.0,-0.47596,0.0002,24.17392]
[1776999848834,32.2,78093.34,0.0,-0.47596,0.0002,24.17392]
[1776999848905,32.2,78092.66,0.0,-0.4761,0.0002,24.17421]
[1776999851975,32.2,78092.88,0.0,-0.47605,0.0002,24.17412]
[1776999852025,32.2,78090.63,0.0,-0.47651,0.0002,24.17508]
[1776999853436,32.19,78090.63,0.0,-0.47651,0.0002,24.17508]
[1776999854179,32.19,78100.59,0.0,-0.47448,0.0002,24.17059]
[1776999855927,32.19,78107.52,0.0,-0.47307,0.0002,24.16709]
[1776999857910,32.19,78107.92,0.0,-0.47299,0.0002,24.16688]
[1776999858249,32.19,78117.63,0.0,-0.47101,0.0002,24.16144]
[1776999858382,32.19,78117.63,0.0,-0.47101,0.0002,24.16144]
[1776999858471,32.19,78117.63,0.0,-0.47101,0.0002,24.16144]
[1776999859056,32.19,78126.79,0.0,-0.46914,0.0002,24.15577]
[1776999860857,32.19,78129.16,0.0,-0.46866,0.0002,24.15421]
[1776999861730,32.19,78129.16,0.0,-0.46866,0.0002,24.15421]
[1776999861763,32.19,78129.16,0.0,-0.46866,0.0002,24.15421]
[1776999862161,32.18,78128.16,0.0,-0.46886,0.0002,24.15487]
[1776999863043,32.18,78128.16,0.0,-0.46886,0.0002,24.15487]
[1776999863289,32.18,78127.89,0.0,-0.46891,0.0002,24.15504]
[1776999863710,32.18,78127.89,0.0,-0.46891,0.0002,24.15504]
[1776999863721,32.18,78127.89,0.0,-0.46891,0.0002,24.15504]
[1776999863878,32.18,78127.89,0.0,-0.46891,0.0002,24.15504]
[1776999868913,32.17,78127.48,0.0,-0.46899,0.0002,24.15528]
[1776999873979,32.17,78126.54,0.0,-0.46918,0.0002,24.15206]
[1776999874193,32.17,78126.61,0.0,-0.46916,0.0002,24.15201]
[1776999875939,32.17,78126.61,0.0,-0.46916,0.0002,24.15201]
[1776999876273,32.16,78131.19,0.0,-0.46823,0.0002,24.14897]
[1776999878245,32.16,78138.84,0.0,-0.46667,0.0002,24.1436]
[1776999883268,32.16,78136.34,0.0,-0.46718,0.0002,24.14538]
[1776999888277,32.15,78137.96,0.0,-0.46684,0.0002,24.1442]
[1776999893308,32.15,78141.14,0.0,-0.46619,0.0002,24.14186]
[1776999898308,32.14,78139.99,0.0,-0.46642,0.0002,24.14268]
[1776999903312,32.14,78128.22,0.0,-0.46882,0.0002,24.15086]
[1776999904320,32.13,78127.99,0.0,-0.46886,0.0002,24.151]
[1776999909349,32.13,78127.11,0.0,-0.46904,0.0002,24.15157]
[1776999909885,32.13,78126.26,0.0,-0.46921,0.0002,24.15212]
[1776999909916,32.13,78126.26,0.0,-0.46921,0.0002,24.15212]
[1776999909974,32.13,78126.26,0.0,-0.46921,0.0002,24.15212]
[1776999910207,32.13,78126.26,0.0,-0.46921,0.0002,24.15211]
[1776999915241,32.12,78126.03,0.0,-0.46925,0.0002,24.15224]
[1776999920276,32.11,78123.54,0.0,-0.46975,0.0002,24.15381]
[1776999925310,32.1,78126.23,0.0,-0.4692,0.0002,24.15206]
[1776999930344,32.1,78125.01,0.0,-0.46944,0.0002,24.15283]
[1776999933366,32.09,78118.6,0.0,-0.47075,0.0002,24.15298]
[1776999934373,32.09,78112.73,0.0,-0.47195,0.0002,24.15639]
[1776999937083,32.09,78111.39,0.0,-0.47222,0.0002,24.15714]
[1776999937393,32.09,78111.38,0.0,-0.47222,0.0002,24.15714]
[1776999942434,32.09,78108.53,0.0,-0.4728,0.0002,24.15869]
[1776999947455,32.08,78108.78,0.0,-0.47275,0.0002,24.15855]
[1776999949465,32.08,78103.15,0.0,-0.4739,0.0002,24.16148]
[1776999954481,32.08,78100.7,0.0,-0.4744,0.0002,24.16268]
[1776999959486,32.08,78101.73,0.0,-0.47419,0.0002,24.16217]
[1776999964523,32.07,78099.59,0.0,-0.47462,0.0002,24.16321]
[1776999969586,32.07,78095.18,0.0,-0.47552,0.0002,24.16526]
[1776999974646,32.06,78091.96,0.0,-0.47618,0.0002,24.16667]
[1776999979677,32.05,78092.14,0.0,-0.47614,0.0002,24.16658]
[1776999983877,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999983946,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999983994,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984014,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984024,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984113,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984249,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984363,32.04,78092.0,0.0,-0.47616,0.0002,24.16663]
[1776999984317,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984472,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984540,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984708,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984781,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984798,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999984805,32.04,78102.02,0.0,-0.47411,0.0002,24.16196]
[1776999985002,32.04,78108.57,0.0,-0.47277,0.0002,24.15857]
[1776999989159,32.04,78110.53,0.0,-0.47237,0.0002,24.15749]
[1776999989402,32.04,78119.85,0.0,-0.47046,0.0002,24.15207]
[1776999990430,32.04,78127.32,0.0,-0.46893,0.0002,24.14732]
[1776999992269,32.03,78126.4,0.0,-0.46911,0.0002,24.1441]
[1776999992539,32.03,78126.4,0.0,-0.46911,0.0002,24.1441]
[1776999992610,32.03,78126.4,0.0,-0.46911,0.0002,24.1441]
[1776999993294,32.03,78123.37,0.0,-0.46973,0.0002,24.14605]
[1776999995331,32.03,78123.37,0.0,-0.46973,0.0002,24.14605]
[1776999995399,32.03,78115.11,0.0,-0.47142,0.0002,24.15106]
[1776999996558,32.03,78114.06,0.0,-0.47164,0.0002,24.15167]
[1776999996627,32.03,78114.06,0.0,-0.47164,0.0002,24.15167]
[1777000002849,32.02,78112.15,0.0,-0.47202,0.0002,24.15274]
[1777000006023,32.02,78111.27,0.0,-0.4722,0.0002,24.15322]
[1777000006445,32.02,78110.3,0.0,-0.4724,0.0002,24.15376]
[1777000011487,32.02,78107.79,0.0,-0.47291,0.0002,24.15511]
[1777000017227,32.01,78111.3,0.0,-0.47219,0.0002,24.15318]
[1777000022246,32.01,78111.26,0.0,-0.4722,0.0002,24.15319]
[1777000025392,32.0,78117.41,0.0,-0.47093,0.0002,24.14963]
[1777000027409,32.0,78118.72,0.0,-0.47066,0.0002,24.14884]
[1777000027439,32.0,78118.72,0.0,-0.47066,0.0002,24.14884]
[1777000028026,32.0,78118.18,0.0,-0.47077,0.0002,24.14916]
[1777000031369,32.0,78113.82,0.0,-0.47167,0.0002,24.15172]
[1777000031430,32.0,78113.82,0.0,-0.47167,0.0002,24.15172]
[1777000037152,31.99,78113.52,0.0,-0.47172,0.0002,24.15188]
[1777000038673,31.99,78113.31,0.0,-0.47177,0.0002,24.152]
[1777000039496,31.99,78111.08,0.0,-0.47222,0.0002,24.15325]
[1777000043507,31.99,78104.72,0.0,-0.47352,0.00021,24.15666]
[1777000048513,31.98,78101.44,0.0,-0.4742,0.00021,24.15832]
[1777000051528,31.98,78107.0,0.0,-0.47305,0.00021,24.15164]
[1777000056548,31.98,78107.72,0.0,-0.4729,0.00021,24.15125]
[1777000059922,31.98,78114.83,0.0,-0.47144,0.00021,24.14727]
[1777000061690,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061705,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061722,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061759,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061840,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061965,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000061992,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000062058,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000062309,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000062357,31.98,78116.05,0.0,-0.47119,0.00021,24.14655]
[1777000062364,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000062559,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000062683,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000062764,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000062808,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000062821,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000063337,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000064251,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000064264,31.97,78110.19,0.0,-0.47239,0.00021,24.14989]
[1777000064446,31.97,78110.25,0.0,-0.47238,0.00021,24.14986]
[1777000069460,31.97,78110.64,0.0,-0.4723,0.00021,24.14963]
[1777000075170,31.96,78111.37,0.0,-0.47215,0.00021,24.14921]
[1777000080455,31.96,78110.78,0.0,-0.47227,0.00021,24.14953]
[1777000085490,31.95,78109.81,0.0,-0.47246,0.00021,24.15006]
[1777000090525,31.95,78108.54,0.0,-0.47272,0.00021,24.15075]
[1777000095569,31.95,78108.95,0.0,-0.47263,0.00021,24.15051]
[1777000096433,31.95,78109.22,0.0,-0.47258,0.00021,24.15037]
[1777000096650,31.95,78109.22,0.0,-0.47258,0.00021,24.15037]
[1777000096722,31.95,78109.22,0.0,-0.47258,0.00021,24.15037]
[1777000096904,31.95,78109.22,0.0,-0.47258,0.00021,24.15037]
[1777000096963,31.95,78109.22,0.0,-0.47258,0.00021,24.15037]
[1777000097283,31.95,78099.27,0.0,-0.47462,0.00021,24.1555]
[1777000098915,31.95,78099.27,0.0,-0.47462,0.00021,24.1555]
[1777000098984,31.95,78099.27,0.0,-0.47462,0.00021,24.1555]
[1777000099171,31.95,78099.27,0.0,-0.47462,0.00021,24.1555]
[1777000099231,31.95,78099.27,0.0,-0.47462,0.00021,24.1555]
[1777000099498,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000099602,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000099675,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000099784,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000099830,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100101,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100129,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100301,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100337,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100505,31.95,78094.44,0.0,-0.47561,0.00021,24.15776]
[1777000100438,31.95,78101.88,0.0,-0.47408,0.00021,24.15421]
[1777000100577,31.95,78101.88,0.0,-0.47408,0.00021,24.15421]
[1777000100899,31.95,78101.88,0.0,-0.47408,0.00021,24.15421]
[1777000100959,31.95,78101.88,0.0,-0.47408,0.00021,24.15421]
[1777000101484,31.94,78109.99,0.0,-0.47242,0.00021,24.14994]
[1777000104532,31.94,78111.92,0.0,-0.47202,0.00021,24.14885]
[1777000105058,31.94,78111.88,0.0,-0.47203,0.00021,24.14887]
[1777000110666,31.94,78114.73,0.0,-0.47144,0.00021,24.14722]
[1777000115702,31.93,78114.45,0.0,-0.47149,0.00021,24.14356]
[1777000120736,31.93,78111.21,0.0,-0.47216,0.00021,24.1454]
[1777000125774,31.93,78112.6,0.0,-0.47187,0.00021,24.14461]
[1777000130812,31.92,78112.04,0.0,-0.47198,0.00021,24.14492]
[1777000135844,31.92,78111.55,0.0,-0.47208,0.00021,24.14518]
[1777000140878,31.92,78110.36,0.0,-0.47232,0.00021,24.14584]
[1777000145914,31.91,78109.46,0.0,-0.47251,0.00021,24.14634]
[1777000150949,31.91,78108.27,0.0,-0.47275,0.00021,24.14698]
[1777000155853,31.91,78109.28,0.0,-0.47254,0.00021,24.14642]
[1777000155871,31.91,78109.28,0.0,-0.47254,0.00021,24.14642]
[1777000155906,31.91,78109.28,0.0,-0.47254,0.00021,24.14642]
[1777000155918,31.91,78109.28,0.0,-0.47254,0.00021,24.14642]
[1777000156030,31.91,78109.28,0.0,-0.47254,0.00021,24.14642]
[1777000156589,31.91,78111.76,0.0,-0.47203,0.00021,24.14504]
[1777000157494,31.91,78121.67,0.0,-0.46999,0.00021,24.13911]
[1777000158608,31.91,78123.88,0.0,-0.46954,0.00021,24.1377]
[1777000160563,31.91,78130.11,0.0,-0.46826,0.00021,24.13357]
[1777000161683,31.91,78132.0,0.0,-0.46787,0.00021,24.13226]
[1777000162530,31.9,78132.65,0.0,-0.46774,0.00021,24.13181]
[1777000166632,31.9,78142.18,0.0,-0.46578,0.00021,24.12484]
[1777000168545,31.9,78149.38,0.0,-0.4643,0.00021,24.11919]
[1777000169142,31.9,78149.38,0.0,-0.4643,0.00021,24.11919]
[1777000169150,31.9,78149.38,0.0,-0.4643,0.00021,24.11919]
[1777000169410,31.9,78148.53,0.0,-0.46448,0.00021,24.11987]
[1777000174417,31.9,78148.83,0.0,-0.46441,0.00021,24.11581]
[1777000175682,31.9,78154.56,0.0,-0.46323,0.00021,24.11109]
[1777000180706,31.9,78153.79,0.0,-0.46339,0.00021,24.11173]
[1777000185548,31.9,78148.42,0.0,-0.46449,0.00021,24.11612]
[1777000190614,31.9,78148.96,0.0,-0.46438,0.00021,24.11567]
[1777000195631,31.89,78150.05,0.0,-0.46415,0.00021,24.11478]
[1777000200634,31.9,78144.37,0.0,-0.46532,0.00021,24.1193]
[1777000205659,31.9,78146.27,0.0,-0.46493,0.00021,24.11781]
[1777000206591,31.9,78152.0,0.0,-0.46375,0.00021,24.11319]
[1777000211661,31.89,78154.72,0.0,-0.46319,0.00021,24.11092]
[1777000215564,31.89,78155.26,0.0,-0.46308,0.00021,24.11045]
[1777000215586,31.89,78155.26,0.0,-0.46308,0.00021,24.11045]
[1777000215673,31.89,78155.65,0.0,-0.463,0.00021,24.11012]
[1777000220518,31.89,78162.61,0.0,-0.46157,0.00021,24.10405]
[1777000226482,31.89,78164.04,0.0,-0.46128,0.00021,24.10275]
[1777000227193,31.89,78164.04,0.0,-0.46128,0.00021,24.10275]
[1777000227728,31.89,78165.92,0.0,-0.46089,0.00021,24.10104]
[1777000227834,31.89,78165.92,0.0,-0.46089,0.00021,24.10104]
[1777000228499,31.89,78171.77,0.0,-0.45969,0.00021,24.09558]
[1777000229544,31.89,78171.77,0.0,-0.45969,0.00021,24.09558]
[1777000229638,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000229725,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230146,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230244,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230372,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230483,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230561,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230601,31.89,78172.45,0.0,-0.45955,0.00021,24.09493]
[1777000230692,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000230761,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000230808,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000230971,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000231015,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000231026,31.89,78179.3,0.0,-0.45815,0.0002,24.08823]
[1777000231522,31.89,78179.3,0.0,-0.45814,0.0002,24.0844]
[1777000232016,31.89,78179.3,0.0,-0.45814,0.0002,24.0844]
[1777000232029,31.89,78179.3,0.0,-0.45814,0.0002,24.0844]
[1777000232529,31.88,78180.13,0.0,-0.45797,0.0002,24.08356]
[1777000237567,31.88,78178.36,0.0,-0.45833,0.0002,24.08532]
[1777000242599,31.88,78172.07,0.0,-0.45962,0.00021,24.09142]
[1777000245097,31.88,78170.35,0.0,-0.45997,0.00021,24.09304]
[1777000245671,31.88,78160.27,0.0,-0.46204,0.00021,24.10222]
[1777000247660,31.88,78160.27,0.0,-0.46204,0.00021,24.10222]
[1777000247718,31.88,78160.27,0.0,-0.46204,0.00021,24.10222]
[1777000248647,31.87,78160.0,0.0,-0.46209,0.00021,24.10245]
[1777000250477,31.87,78159.95,0.0,-0.4621,0.00021,24.1025]
[1777000250513,31.87,78159.95,0.0,-0.4621,0.00021,24.1025]
[1777000250542,31.87,78159.95,0.0,-0.4621,0.00021,24.1025]
[1777000250575,31.87,78159.95,0.0,-0.4621,0.00021,24.1025]
[1777000251630,31.87,78157.95,0.0,-0.46251,0.00021,24.10424]
[1777000252349,31.88,78159.46,0.0,-0.4622,0.00021,24.10293]
[1777000257190,31.87,78158.11,0.0,-0.46248,0.00021,24.1041]
[1777000257713,31.87,78157.56,0.0,-0.46259,0.00021,24.10457]
[1777000262725,31.87,78158.71,0.0,-0.46235,0.00021,24.10356]
[1777000262754,31.87,78151.28,0.0,-0.46388,0.00021,24.10984]
[1777000264759,31.87,78143.72,0.0,-0.46543,0.00021,24.11587]
[1777000267423,31.87,78141.01,0.0,-0.46599,0.00021,24.11795]
[1777000267780,31.87,78132.64,0.0,-0.46771,0.00021,24.12405]
[1777000269414,31.87,78130.64,0.0,-0.46812,0.00021,24.12544]
[1777000269443,31.87,78130.64,0.0,-0.46812,0.00021,24.12544]
[1777000271428,31.87,78128.61,0.0,-0.46854,0.00021,24.12683]
[1777000271481,31.87,78128.61,0.0,-0.46854,0.00021,24.12683]
[1777000276545,31.87,78124.44,0.0,-0.46939,0.00021,24.12958]
[1777000281630,31.86,78123.01,0.0,-0.46969,0.00021,24.13049]
[1777000283853,31.86,78128.16,0.0,-0.46862,0.00021,24.1271]
[1777000288903,31.86,78129.19,0.0,-0.46841,0.00021,24.1264]
[1777000293916,31.86,78128.06,0.0,-0.46864,0.00021,24.12333]
[1777000298953,31.85,78126.02,0.0,-0.46906,0.00021,24.12468]
[1777000303972,31.85,78124.39,0.0,-0.46939,0.00021,24.12574]
[1777000309102,31.85,78122.5,0.0,-0.46978,0.00021,24.12695]
[1777000314133,31.84,78121.16,0.0,-0.47005,0.00021,24.12779]
[1777000318937,31.84,78115.37,0.0,-0.47124,0.00021,24.13132]
[1777000322681,31.84,78112.74,0.0,-0.47178,0.00021,24.13286]
[1777000322774,31.84,78112.74,0.0,-0.47178,0.00021,24.13286]
[1777000322806,31.84,78112.74,0.0,-0.47178,0.00021,24.13286]
[1777000322858,31.84,78110.43,0.0,-0.47226,0.00021,24.13417]
[1777000322963,31.84,78110.43,0.0,-0.47226,0.00021,24.13417]
[1777000323029,31.84,78110.43,0.0,-0.47226,0.00021,24.13417]
[1777000324249,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324266,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324417,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324474,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324626,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324823,31.84,78108.82,0.0,-0.47259,0.00021,24.13506]
[1777000324727,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325073,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325123,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325276,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325303,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325310,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325509,31.84,78108.77,0.0,-0.4726,0.00021,24.13509]
[1777000325843,31.84,78108.75,0.0,-0.47261,0.00021,24.1351]
[1777000326166,31.84,78108.75,0.0,-0.47261,0.00021,24.1351]
[1777000326187,31.84,78108.75,0.0,-0.47261,0.00021,24.1351]
[1777000326733,31.84,78109.09,0.0,-0.47253,0.00021,24.13491]
[1777000328292,31.84,78106.88,0.0,-0.47299,0.00021,24.13612]
[1777000328380,31.84,78105.02,0.0,-0.47337,0.00021,24.13711]
[1777000329523,31.84,78105.02,0.0,-0.47337,0.00021,24.13711]
[1777000329625,31.84,78104.68,0.0,-0.47344,0.00021,24.13728]
[1777000332306,31.84,78112.79,0.0,-0.47177,0.00021,24.13282]
[1777000333690,31.84,78120.68,0.0,-0.47015,0.00021,24.12807]
[1777000335668,31.84,78120.15,0.0,-0.47025,0.00021,24.1284]
[1777000340739,31.83,78119.35,0.0,-0.47042,0.00021,24.12889]
[1777000346343,31.83,78118.76,0.0,-0.47053,0.00021,24.12924]
[1777000351453,31.82,78118.04,0.0,-0.47068,0.00021,24.12585]
[1777000357808,31.82,78117.6,0.0,-0.47077,0.00021,24.1261]
[1777000362832,31.82,78121.82,0.0,-0.46989,0.00021,24.12347]
[1777000368554,31.81,78123.49,0.0,-0.46955,0.00021,24.12239]
[1777000373587,31.81,78124.01,0.0,-0.46944,0.00021,24.12204]
[1777000378623,31.8,78125.41,0.0,-0.46915,0.00021,24.12111]
[1777000383657,31.8,78126.65,0.0,-0.46889,0.00021,24.12027]
[1777000388693,31.8,78128.31,0.0,-0.46854,0.00021,24.11914]
[1777000392279,31.79,78128.61,0.0,-0.46848,0.00021,24.11893]
[1777000392900,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393128,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393144,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393249,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393280,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393475,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393527,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393683,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393764,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393918,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393969,31.79,78132.48,0.0,-0.46768,0.00021,24.11624]
[1777000393999,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394283,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394350,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394553,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394618,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394768,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394795,31.79,78140.29,0.0,-0.46607,0.00021,24.11053]
[1777000394839,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395018,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395063,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395075,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395179,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395788,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395869,31.79,78142.28,0.0,-0.46566,0.00021,24.10901]
[1777000395911,31.79,78142.24,0.0,-0.46567,0.00021,24.10904]
[1777000396154,31.79,78142.24,0.0,-0.46567,0.00021,24.10904]
[1777000396201,31.79,78142.24,0.0,-0.46567,0.00021,24.10904]
[1777000396358,31.79,78142.24,0.0,-0.46567,0.00021,24.10904]
[1777000396751,31.79,78142.24,0.0,-0.46567,0.00021,24.10904]
[1777000399266,31.79,78141.56,0.0,-0.46581,0.00021,24.10956]
[1777000399770,31.79,78143.42,0.0,-0.46542,0.00021,24.10813]
[1777000400091,31.79,78143.42,0.0,-0.46542,0.00021,24.10813]
[1777000400158,31.79,78143.42,0.0,-0.46542,0.00021,24.10813]
[1777000401151,31.79,78143.42,0.0,-0.46542,0.00021,24.10813]
[1777000401265,31.79,78143.42,0.0,-0.46542,0.00021,24.10813]
[1777000401810,31.79,78149.8,0.0,-0.46411,0.00021,24.10304]
[1777000402596,31.79,78149.8,0.0,-0.46411,0.00021,24.10304]
[1777000402792,31.79,78149.8,0.0,-0.46411,0.00021,24.10304]
[1777000403292,31.79,78149.8,0.0,-0.46411,0.00021,24.10304]
[1777000403926,31.79,78153.4,0.0,-0.46337,0.00021,24.10005]
[1777000405097,31.79,78153.68,0.0,-0.46331,0.00021,24.09982]
[1777000405812,31.79,78153.68,0.0,-0.46331,0.00021,24.09982]
[1777000407826,31.79,78147.7,0.0,-0.46454,0.00021,24.10474]
[1777000412935,31.79,78150.02,0.0,-0.46406,0.00021,24.09903]
[1777000418902,31.79,78151.31,0.0,-0.46379,0.00021,24.09797]
[1777000423937,31.79,78150.32,0.0,-0.464,0.00021,24.0988]
[1777000428972,31.8,78151.05,0.0,-0.46385,0.00021,24.09822]
[1777000434007,31.8,78150.81,0.0,-0.46391,0.00021,24.09845]
[1777000439042,31.81,78150.63,0.0,-0.46395,0.00021,24.09862]
[1777000444077,31.81,78149.33,0.0,-0.46422,0.00021,24.09971]
[1777000449112,31.82,78148.84,0.0,-0.46433,0.00021,24.10013]
[1777000454147,31.83,78149.65,0.0,-0.46416,0.00021,24.09949]
[1777000459182,31.83,78149.26,0.0,-0.46425,0.00021,24.09983]
[1777000464218,31.83,78149.09,0.0,-0.46429,0.00021,24.09999]
[1777000470259,31.84,78148.85,0.0,-0.46434,0.00021,24.10021]
[1777000475295,31.84,78148.84,0.0,-0.46434,0.00021,24.09641]
[1777000480329,31.85,78149.46,0.0,-0.46422,0.00021,24.09592]
[1777000485365,31.85,78149.47,0.0,-0.46422,0.00021,24.09594]
[1777000486680,31.85,78131.78,0.0,-0.46786,0.00021,24.1093]
[1777000487378,31.85,78131.78,0.0,-0.46786,0.00021,24.1093]
[1777000489207,31.86,78132.3,0.0,-0.46775,0.00021,24.10894]
[1777000489537,31.86,78132.3,0.0,-0.46775,0.00021,24.10894]
[1777000489584,31.86,78132.3,0.0,-0.46775,0.00021,24.10894]
[1777000489626,31.86,78133.63,0.0,-0.46748,0.00021,24.108]
[1777000494156,31.86,78138.13,0.0,-0.46656,0.00021,24.10475]
[1777000494427,31.86,78138.11,0.0,-0.46656,0.00021,24.10476]
[1777000495330,31.86,78138.11,0.0,-0.46656,0.00021,24.10476]
[1777000495377,31.86,78138.11,0.0,-0.46656,0.00021,24.10476]
[1777000496717,31.86,78140.69,0.0,-0.46603,0.00021,24.10284]
[1777000497049,31.86,78140.99,0.0,-0.46597,0.00021,24.10261]
[1777000502079,31.86,78140.77,0.0,-0.46601,0.00021,24.10278]
[1777000507371,31.86,78140.22,0.0,-0.46613,0.00021,24.10319]
[1777000512372,31.86,78140.08,0.0,-0.46615,0.00021,24.10329]
[1777000517391,31.86,78140.94,0.0,-0.46598,0.00021,24.10264]
[1777000522404,31.86,78141.71,0.0,-0.46582,0.00021,24.10205]
[1777000528075,31.85,78142.18,0.0,-0.46572,0.00021,24.10169]
[1777000532141,31.85,78133.23,0.0,-0.46756,0.00021,24.10444]
[1777000532541,31.85,78133.23,0.0,-0.46756,0.00021,24.10444]
[1777000532587,31.85,78133.23,0.0,-0.46756,0.00021,24.10444]
[1777000533064,31.85,78125.86,0.0,-0.46907,0.00021,24.10949]
[1777000533831,31.85,78125.86,0.0,-0.46907,0.00021,24.10949]
[1777000534112,31.85,78125.86,0.0,-0.46907,0.00021,24.10949]
[1777000534613,31.85,78124.16,0.0,-0.46942,0.00021,24.1106]
[1777000534627,31.85,78124.16,0.0,-0.46942,0.00021,24.1106]
[1777000534686,31.85,78124.16,0.0,-0.46942,0.00021,24.1106]
[1777000534715,31.85,78124.16,0.0,-0.46942,0.00021,24.1106]
[1777000534834,31.85,78124.16,0.0,-0.46942,0.00021,24.1106]
[1777000534889,31.85,78112.96,0.0,-0.47173,0.00021,24.11747]
[1777000535865,31.85,78112.96,0.0,-0.47173,0.00021,24.11747]
[1777000535963,31.85,78106.62,0.0,-0.47304,0.00021,24.12099]
[1777000536648,31.85,78106.62,0.0,-0.47304,0.00021,24.12099]
[1777000536832,31.85,78105.82,0.0,-0.4732,0.00021,24.12142]
[1777000539209,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539220,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539263,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539334,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539430,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539487,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539552,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539703,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539761,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539927,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539972,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000539982,31.85,78093.69,0.0,-0.47571,0.00021,24.12739]
[1777000540020,31.85,78084.62,0.0,-0.47758,0.00021,24.13123]
[1777000540562,31.85,78084.62,0.0,-0.47758,0.00021,24.13123]
[1777000541194,31.85,78082.43,0.0,-0.47803,0.00021,24.13208]
[1777000542152,31.85,78080.19,0.0,-0.47849,0.00021,24.13291]
[1777000544179,31.85,78072.14,0.0,-0.48015,0.00021,24.13564]
[1777000545184,31.85,78067.05,0.0,-0.4812,0.00021,24.13715]
[1777000547367,31.84,78062.94,0.0,-0.48205,0.00021,24.13825]
[1777000547806,31.84,78064.03,0.0,-0.48183,0.00021,24.13797]
[1777000548899,31.84,78064.03,0.0,-0.48183,0.00021,24.13797]
[1777000549129,31.84,78064.33,0.0,-0.48177,0.00021,24.13789]
[1777000550953,31.84,78064.07,0.0,-0.48182,0.00021,24.13796]
[1777000550979,31.84,78064.07,0.0,-0.48182,0.00021,24.13796]
[1777000551200,31.84,78064.16,0.0,-0.4818,0.00021,24.13793]
[1777000551900,31.84,78064.16,0.0,-0.4818,0.00021,24.13793]
[1777000552083,31.84,78064.49,0.0,-0.48173,0.00021,24.13785]
[1777000552875,31.84,78064.49,0.0,-0.48173,0.00021,24.13785]
[1777000552941,31.84,78064.49,0.0,-0.48173,0.00021,24.13785]
[1777000554219,31.84,78059.42,0.0,-0.48278,0.00021,24.1391]
[1777000557232,31.84,78053.01,0.0,-0.4841,0.00021,24.14045]
[1777000559131,31.84,78047.01,0.0,-0.48535,0.00021,24.14147]
[1777000561036,31.84,78043.75,0.0,-0.48602,0.00021,24.14193]
[1777000561092,31.84,78043.75,0.0,-0.48602,0.00021,24.14193]
[1777000561160,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561366,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561417,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561525,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561555,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561575,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561645,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561678,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561710,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561772,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561831,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561836,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561868,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561900,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000561990,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000562025,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000562050,31.84,78042.75,0.0,-0.48623,0.00021,24.14206]
[1777000562060,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000562260,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000562326,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000562332,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000562628,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000562689,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000563014,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000563019,31.84,78045.25,0.0,-0.48571,0.00021,24.14173]
[1777000563062,31.84,78046.54,0.0,-0.48544,0.00021,24.14154]
[1777000563429,31.84,78046.54,0.0,-0.48544,0.00021,24.14154]
[1777000564020,31.83,78046.4,0.0,-0.48547,0.00021,24.14156]
[1777000569691,31.83,78050.95,0.0,-0.48453,0.00021,24.14082]
[1777000570126,31.83,78057.66,0.0,-0.48314,0.00021,24.13949]
[1777000570726,31.83,78057.66,0.0,-0.48314,0.00021,24.13949]
[1777000571149,31.83,78058.18,0.0,-0.48303,0.00021,24.13938]
[1777000576230,31.83,78056.98,0.0,-0.48328,0.00021,24.13964]
[1777000581361,31.83,78060.3,0.0,-0.4826,0.00021,24.13889]
[1777000585064,31.84,78069.05,0.0,-0.48079,0.00021,24.13657]
[1777000589647,31.84,78071.22,0.0,-0.48034,0.00021,24.13592]
[1777000589660,31.84,78071.22,0.0,-0.48034,0.00021,24.13592]
[1777000589664,31.84,78071.22,0.0,-0.48034,0.00021,24.13592]
[1777000590201,31.84,78077.22,0.0,-0.4791,0.00021,24.13396]
[1777000592525,31.84,78081.21,0.0,-0.47828,0.00021,24.12871]
[1777000593133,31.84,78081.03,0.0,-0.47832,0.00021,24.12878]
[1777000598153,31.84,78081.73,0.0,-0.47817,0.00021,24.12852]
[1777000600732,31.84,78080.47,0.0,-0.47843,0.00021,24.12898]
[1777000600811,31.84,78080.47,0.0,-0.47843,0.00021,24.12898]
[1777000603615,31.85,78079.79,0.0,-0.47857,0.00021,24.12923]
[1777000603680,31.85,78079.79,0.0,-0.47857,0.00021,24.12923]
[1777000605907,31.85,78079.2,0.0,-0.47869,0.00021,24.12945]
[1777000606212,31.85,78078.63,0.0,-0.47881,0.00021,24.12965]
[1777000608767,31.85,78078.78,0.0,-0.47878,0.00021,24.1296]
[1777000609230,31.85,78074.31,0.0,-0.4797,0.00021,24.13113]
[1777000613260,31.85,78068.7,0.0,-0.48086,0.00021,24.13287]
[1777000618316,31.86,78068.87,0.0,-0.48083,0.00021,24.13283]
[1777000623379,31.86,78070.97,0.0,-0.4804,0.00021,24.1322]
[1777000628653,31.87,78075.51,0.0,-0.47946,0.00021,24.13075]
[1777000628817,31.87,78079.05,0.0,-0.47873,0.00021,24.12953]
[1777000634408,31.87,78077.07,0.0,-0.47914,0.00021,24.13023]
[1777000639443,31.88,78079.17,0.0,-0.47871,0.00021,24.1295]
[1777000641757,31.88,78072.03,0.0,-0.48019,0.00021,24.13189]
[1777000645043,31.88,78065.38,0.0,-0.48156,0.00021,24.13382]
[1777000650521,31.88,78061.4,0.0,-0.48238,0.00021,24.13484]
[1777000654437,31.88,78063.86,0.0,-0.48187,0.00021,24.13041]
[1777000655299,31.88,78066.56,0.0,-0.48131,0.00021,24.12968]
[1777000658556,31.89,78067.89,0.0,-0.48104,0.00021,24.12931]
[1777000658620,31.89,78067.89,0.0,-0.48104,0.00021,24.12931]
[1777000658627,31.89,78067.89,0.0,-0.48104,0.00021,24.12931]
[1777000658634,31.89,78067.89,0.0,-0.48104,0.00021,24.12931]
[1777000660541,31.89,78064.24,0.0,-0.48179,0.00021,24.13031]
[1777000661185,31.89,78064.15,0.0,-0.48181,0.00021,24.13034]
[1777000666633,31.9,78063.71,0.0,-0.48191,0.00021,24.13045]
[1777000671639,31.9,78064.17,0.0,-0.48181,0.00021,24.13034]
[1777000677185,31.91,78060.33,0.0,-0.48261,0.00021,24.1313]
[1777000680177,31.91,78059.46,0.0,-0.48279,0.00021,24.1315]
[1777000680252,31.91,78056.69,0.0,-0.48336,0.00021,24.13211]
[1777000681212,31.91,78051.03,0.0,-0.48453,0.00021,24.13321]
[1777000686226,31.91,78048.03,0.0,-0.48514,0.00021,24.13371]
[1777000691280,31.9,78046.28,0.0,-0.4855,0.00021,24.13397]
[1777000696324,31.9,78047.74,0.0,-0.4852,0.00021,24.13375]
[1777000698604,31.9,78043.17,0.0,-0.48615,0.00021,24.13438]
[1777000698675,31.9,78043.17,0.0,-0.48615,0.00021,24.13438]
[1777000699117,31.9,78043.17,0.0,-0.48615,0.00021,24.13438]
[1777000699248,31.89,78042.86,0.0,-0.48621,0.00021,24.13442]
[1777000704329,31.89,78042.18,0.0,-0.48635,0.00021,24.1345]
[1777000708314,31.89,78039.31,0.0,-0.48694,0.00021,24.13482]
[1777000708327,31.89,78037.74,0.0,-0.48727,0.00021,24.13497]
[1777000708411,31.89,78037.74,0.0,-0.48727,0.00021,24.13497]
[1777000708418,31.89,78037.74,0.0,-0.48727,0.00021,24.13497]
[1777000709321,31.89,78037.74,0.0,-0.48727,0.00021,24.13497]
[1777000709326,31.89,78037.74,0.0,-0.48727,0.00021,24.13497]
[1777000709366,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000709387,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000709585,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000709650,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000709795,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000709857,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710021,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710094,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710116,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710120,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710126,31.89,78032.2,0.0,-0.48841,0.00021,24.13536]
[1777000710312,31.89,78028.85,0.0,-0.4891,0.00021,24.13551]
[1777000711300,31.89,78028.85,0.0,-0.4891,0.00021,24.13551]
[1777000712358,31.88,78028.52,0.0,-0.48917,0.00021,24.1317]
[1777000712979,31.88,78028.52,0.0,-0.48917,0.00021,24.1317]
[1777000713376,31.88,78028.5,0.0,-0.48917,0.00021,24.1317]
[1777000719105,31.88,78029.67,0.0,-0.48893,0.00021,24.13166]
[1777000724137,31.88,78026.5,0.0,-0.48959,0.00021,24.13175]
[1777000729152,31.87,78026.95,0.0,-0.4895,0.00021,24.13174]
[1777000734154,31.87,78027.52,0.0,-0.48938,0.00021,24.13173]
[1777000735474,31.87,78031.98,0.0,-0.48846,0.00021,24.13156]
[1777000735570,31.87,78031.98,0.0,-0.48846,0.00021,24.13156]
[1777000736122,31.87,78031.98,0.0,-0.48845,0.00021,24.13156]
[1777000737129,31.87,78038.97,0.0,-0.48701,0.00021,24.13103]
[1777000737523,31.87,78038.97,0.0,-0.48701,0.00021,24.13103]
[1777000737576,31.87,78038.97,0.0,-0.48701,0.00021,24.13103]
[1777000737742,31.87,78038.97,0.0,-0.48701,0.00021,24.13103]
[1777000738303,31.87,78045.58,0.0,-0.48564,0.00021,24.13024]
[1777000739281,31.87,78040.18,0.0,-0.48676,0.00021,24.13091]
[1777000739628,31.87,78040.18,0.0,-0.48676,0.00021,24.13091]
[1777000740152,31.87,78040.18,0.0,-0.48676,0.00021,24.13091]
[1777000745187,31.86,78038.02,0.0,-0.48721,0.00021,24.13112]
[1777000745782,31.86,78038.02,0.0,-0.48721,0.00021,24.13112]
[1777000746194,31.86,78038.45,0.0,-0.48712,0.00021,24.13108]
[1777000748208,31.86,78045.35,0.0,-0.48569,0.00021,24.13027]
[1777000751008,31.86,78044.84,0.0,-0.4858,0.00021,24.13034]
[1777000751042,31.86,78044.84,0.0,-0.4858,0.00021,24.13034]
[1777000753244,31.86,78056.06,0.0,-0.48348,0.00021,24.1284]
[1777000756266,31.86,78055.04,0.0,-0.48369,0.00021,24.12861]
[1777000761300,31.86,78052.62,0.0,-0.48419,0.00021,24.12908]
[1777000766336,31.86,78047.89,0.0,-0.48516,0.00021,24.12989]
[1777000767179,31.86,78047.89,0.0,-0.48516,0.00021,24.12989]
[1777000767189,31.86,78047.89,0.0,-0.48516,0.00021,24.12989]
[1777000767341,31.85,78046.45,0.0,-0.48546,0.00021,24.13011]
[1777000772362,31.85,78046.41,0.0,-0.48547,0.00021,24.12629]
[1777000776282,31.85,78050.53,0.0,-0.48462,0.00021,24.12563]
[1777000776418,31.85,78052.28,0.0,-0.48425,0.00021,24.12532]
[1777000781427,31.85,78051.99,0.0,-0.48431,0.00021,24.12537]
[1777000786441,31.85,78053.75,0.0,-0.48395,0.00021,24.12504]
[1777000791620,31.85,78053.41,0.0,-0.48402,0.00021,24.12511]
[1777000796655,31.85,78053.8,0.0,-0.48394,0.00021,24.12503]
[1777000801655,31.85,78054.0,0.0,-0.4839,0.00021,24.12499]
[1777000806719,31.85,78053.1,0.0,-0.48409,0.00021,24.12517]
[1777000811774,31.85,78050.97,0.0,-0.48453,0.00021,24.12556]
[1777000816824,31.85,78051.04,0.0,-0.48451,0.00021,24.12555]
[1777000822263,31.86,78049.51,0.0,-0.48483,0.00021,24.12581]
[1777000827311,31.86,78050.02,0.0,-0.48472,0.00021,24.12572]
[1777000828366,31.86,78049.74,0.0,-0.48478,0.00021,24.12577]
[1777000828431,31.85,78049.71,0.0,-0.48479,0.00021,24.12578]
[1777000830787,31.85,78041.08,0.0,-0.48657,0.00021,24.12698]
[1777000832482,31.85,78035.03,0.0,-0.48782,0.00021,24.12373]
[1777000837835,31.85,78031.03,0.0,-0.48865,0.00021,24.12397]
[1777000842869,31.84,78031.05,0.0,-0.48865,0.00021,24.12397]
[1777000847906,31.84,78028.42,0.0,-0.48919,0.00021,24.12407]
[1777000852940,31.84,78027.78,0.0,-0.48932,0.00021,24.12409]
[1777000858057,31.83,78028.05,0.0,-0.48927,0.00021,24.12408]
[1777000858449,31.83,78028.05,0.0,-0.48927,0.00021,24.12408]
[1777000858511,31.83,78028.05,0.0,-0.48927,0.00021,24.12408]
[1777000858504,31.83,78025.52,0.0,-0.48979,0.00021,24.12413]
[1777000858603,31.83,78025.52,0.0,-0.48979,0.00021,24.12413]
[1777000858983,31.83,78025.52,0.0,-0.48979,0.00021,24.12413]
[1777000860999,31.83,78015.64,0.0,-0.49184,0.00021,24.12392]
[1777000861572,31.83,78015.64,0.0,-0.49184,0.00021,24.12392]
[1777000861987,31.83,78015.64,0.0,-0.49184,0.00021,24.12392]
[1777000862003,31.83,78015.9,0.0,-0.49178,0.00021,24.12394]
[1777000865081,31.83,78022.44,0.0,-0.49043,0.00021,24.12413]
[1777000870870,31.83,78025.23,0.0,-0.48985,0.00021,24.12413]
[1777000876107,31.83,78025.55,0.0,-0.48978,0.00021,24.12413]
[1777000881138,31.83,78026.38,0.0,-0.48961,0.00021,24.12412]
[1777000886174,31.83,78022.25,0.0,-0.49047,0.00021,24.12413]
[1777000891209,31.83,78024.88,0.0,-0.48992,0.00021,24.12032]
[1777000898262,31.83,78026.37,0.0,-0.48961,0.00021,24.1203]
[1777000903293,31.82,78025.34,0.0,-0.48983,0.00021,24.12031]
[1777000908453,31.82,78024.23,0.0,-0.49006,0.00021,24.12032]
[1777000914293,31.82,78025.09,0.0,-0.48988,0.00021,24.12031]
[1777000914440,31.82,78020.88,0.0,-0.49075,0.00021,24.12029]
[1777000919444,31.81,78021.29,0.0,-0.49067,0.00021,24.1203]
[1777000923308,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923438,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923578,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923527,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923659,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923762,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923836,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000923983,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000924111,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000924123,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000924493,31.81,78019.27,0.0,-0.49109,0.00021,24.12025]
[1777000924534,31.81,78032.85,0.0,-0.48827,0.00021,24.12005]
[1777000926559,31.81,78034.48,0.0,-0.48793,0.00021,24.11994]
[1777000928310,31.81,78034.67,0.0,-0.48789,0.00021,24.11993]
[1777000928626,31.81,78034.57,0.0,-0.48791,0.00021,24.11994]
[1777000930006,31.81,78035.6,0.0,-0.4877,0.00021,24.11986]
[1777000930495,31.81,78035.6,0.0,-0.4877,0.00021,24.11986]
[1777000933069,31.81,78032.11,0.0,-0.48842,0.00021,24.12009]
[1777000933516,31.81,78031.97,0.0,-0.48845,0.00021,24.1201]
[1777000938551,31.81,78032.61,0.0,-0.48832,0.00021,24.12006]
[1777000943586,31.81,78034.47,0.0,-0.48793,0.00021,24.11994]
[1777000948619,31.81,78034.27,0.0,-0.48798,0.00021,24.11996]
[1777000953656,31.8,78032.61,0.0,-0.48832,0.00021,24.11624]
[1777000954219,31.8,78032.61,0.0,-0.48832,0.00021,24.11624]
[1777000954663,31.8,78032.95,0.0,-0.48825,0.00021,24.11622]
[1777000956675,31.8,78026.19,0.0,-0.48965,0.00021,24.11648]
[1777000956962,31.8,78026.19,0.0,-0.48965,0.00021,24.11648]
[1777000957685,31.8,78018.98,0.0,-0.49115,0.00021,24.11643]
[1777000960708,31.8,78013.5,0.0,-0.49228,0.00021,24.11616]
[1777000961834,31.8,78011.95,0.0,-0.4926,0.00021,24.11605]
[1777000962719,31.8,78011.3,0.0,-0.49274,0.00021,24.116]
[1777000964684,31.8,78005.76,0.0,-0.49389,0.00021,24.11545]
[1777000969506,31.81,77999.91,0.0,-0.4951,0.00021,24.11465]
[1777000974593,31.81,77997.36,0.0,-0.49563,0.00021,24.11424]
[1777000974744,31.81,77983.75,0.0,-0.49845,0.00021,24.11129]
[1777000975018,31.81,77983.75,0.0,-0.49845,0.00021,24.11129]
[1777000975218,31.81,77983.75,0.0,-0.49845,0.00021,24.11129]
[1777000975314,31.81,77983.75,0.0,-0.49845,0.00021,24.11129]
[1777000975462,31.81,77983.75,0.0,-0.49845,0.00021,24.11129]
[1777000975520,31.81,77972.99,0.0,-0.50069,0.00021,24.10811]
[1777000976559,31.81,77972.99,0.0,-0.50069,0.00021,24.10811]
[1777000976573,31.81,77971.86,0.0,-0.50092,0.00021,24.10774]
[1777000977557,31.81,77971.86,0.0,-0.50092,0.00021,24.10774]
[1777000977662,31.81,77971.86,0.0,-0.50092,0.00021,24.10774]
[1777000977744,31.81,77973.67,0.0,-0.50055,0.00021,24.10834]
[1777000977847,31.81,77978.68,0.0,-0.49951,0.00021,24.10989]
[1777000983217,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983235,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983456,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983509,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983560,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983599,31.8,77980.09,0.0,-0.49922,0.00021,24.1103]
[1777000983713,31.8,77979.56,0.0,-0.49933,0.00021,24.11015]
[1777000983944,31.8,77979.56,0.0,-0.49933,0.00021,24.11015]
[1777000983982,31.8,77977.74,0.0,-0.4997,0.00021,24.10961]
[1777000985469,31.8,77977.74,0.0,-0.4997,0.00021,24.10961]
[1777000985486,31.8,77978.6,0.0,-0.49953,0.00021,24.10987]
[1777000987251,31.8,77979.73,0.0,-0.49929,0.00021,24.11019]
[1777000987406,31.8,77979.73,0.0,-0.49929,0.00021,24.11019]
[1777000987645,31.8,77979.73,0.0,-0.49929,0.00021,24.11019]
[1777000987731,31.8,77963.44,0.0,-0.50267,0.00021,24.10466]
[1777000987762,31.8,77963.44,0.0,-0.50267,0.00021,24.10466]
[1777000988242,31.8,77963.44,0.0,-0.50267,0.00021,24.10466]
[1777000988531,31.8,77947.62,0.0,-0.50596,0.00021,24.09762]
[1777000989417,31.8,77947.62,0.0,-0.50596,0.00021,24.09762]
[1777000989422,31.8,77947.62,0.0,-0.50596,0.00021,24.09762]
[1777000989513,31.8,77947.62,0.0,-0.50596,0.00021,24.09762]
[1777000989579,31.8,77943.11,0.0,-0.50689,0.00021,24.09531]
[1777000991787,31.81,77942.07,0.0,-0.50711,0.00021,24.09476]
[1777000993605,31.81,77940.95,0.0,-0.50734,0.00021,24.09416]
[1777000993705,31.81,77940.49,0.0,-0.50743,0.00021,24.09392]
[1777000997213,31.81,77942.35,0.0,-0.50705,0.00021,24.09492]
[1777000997307,31.81,77942.35,0.0,-0.50705,0.00021,24.09492]
[1777000997567,31.81,77942.35,0.0,-0.50705,0.00021,24.09492]
[1777000997663,31.81,77942.77,0.0,-0.50696,0.00021,24.09514]
[1777000998095,31.81,77942.77,0.0,-0.50696,0.00021,24.09514]
[1777000998184,31.81,77946.22,0.0,-0.50624,0.00021,24.09692]
[1777000999700,31.81,77946.22,0.0,-0.50624,0.00021,24.09692]
[1777000999761,31.81,77948.33,0.0,-0.5058,0.00021,24.09797]
[1777001005029,31.82,77948.57,0.0,-0.50575,0.00021,24.09809]
[1777001010062,31.81,77943.99,0.0,-0.5067,0.00021,24.09578]
[1777001014971,31.81,77942.96,0.0,-0.50692,0.00021,24.09142]
[1777001015158,31.81,77942.96,0.0,-0.50692,0.00021,24.09142]
[1777001015241,31.81,77942.96,0.0,-0.50692,0.00021,24.09142]
[1777001015584,31.81,77942.96,0.0,-0.50692,0.00021,24.09142]
[1777001015686,31.81,77900.51,0.0,-0.51574,0.00021,24.06318]
[1777001016154,31.81,77880.26,0.0,-0.51994,0.00021,24.04558]
[1777001017118,31.81,77880.26,0.0,-0.51994,0.00021,24.04558]
[1777001017192,31.81,77880.26,0.0,-0.51994,0.00021,24.04558]
[1777001017511,31.81,77880.26,0.0,-0.51994,0.00021,24.04558]
[1777001017601,31.81,77868.67,0.0,-0.52235,0.00021,24.0343]
[1777001017873,31.81,77868.67,0.0,-0.52235,0.00021,24.0343]
[1777001018182,31.81,77868.67,0.0,-0.52235,0.00021,24.0343]
[1777001018392,31.81,77868.67,0.0,-0.52235,0.00021,24.0343]
[1777001018720,31.81,77868.67,0.0,-0.52235,0.00021,24.0343]
[1777001018738,31.81,77852.19,0.0,-0.52577,0.00021,24.01677]
[1777001018925,31.81,77852.19,0.0,-0.52577,0.00021,24.01677]
[1777001018945,31.81,77852.19,0.0,-0.52577,0.00021,24.01677]
[1777001019622,31.81,77852.19,0.0,-0.52577,0.00021,24.01677]
[1777001019650,31.81,77844.83,0.0,-0.52729,0.00021,24.00837]
[1777001020048,31.81,77844.83,0.0,-0.52729,0.00021,24.00837]
[1777001020139,31.81,77844.83,0.0,-0.52729,0.00021,24.00837]
[1777001020153,31.81,77851.93,0.0,-0.52582,0.00021,24.01648]
[1777001021084,31.81,77851.93,0.0,-0.52582,0.00021,24.01648]
[1777001021987,31.81,77854.82,0.0,-0.52522,0.00021,24.01969]
[1777001022285,31.81,77852.56,0.0,-0.52569,0.00021,24.01719]
[1777001024189,31.81,77855.14,0.0,-0.52515,0.00021,24.02005]
[1777001024427,31.81,77855.14,0.0,-0.52515,0.00021,24.02005]
[1777001024598,31.81,77855.14,0.0,-0.52515,0.00021,24.02005]
[1777001024650,31.81,77849.69,0.0,-0.52628,0.00021,24.01397]
[1777001024981,31.81,77849.69,0.0,-0.52628,0.00021,24.01397]
[1777001025311,31.81,77828.22,0.0,-0.53073,0.00021,23.98814]
[1777001027174,31.8,77825.16,0.0,-0.53138,0.00021,23.98415]
[1777001027662,31.8,77825.16,0.0,-0.53138,0.00021,23.98415]
[1777001027778,31.8,77825.16,0.0,-0.53138,0.00021,23.98415]
[1777001027759,31.8,77825.94,0.0,-0.53123,0.00021,23.98514]
[1777001028205,31.8,77825.94,0.0,-0.53123,0.00021,23.98514]
[1777001030064,31.81,77826.2,0.0,-0.53115,0.00021,23.98555]
[1777001030115,31.81,77826.2,0.0,-0.53115,0.00021,23.98555]
[1777001030270,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031091,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031106,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031171,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031217,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031234,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031329,31.82,77836.26,0.0,-0.52905,0.00021,23.99823]
[1777001031374,31.82,77843.2,0.0,-0.52762,0.00021,24.00653]
[1777001032512,31.82,77843.2,0.0,-0.52762,0.00021,24.00653]
[1777001032561,31.82,77843.2,0.0,-0.52762,0.00021,24.00653]
[1777001032662,31.84,77851.43,0.0,-0.52588,0.00021,24.01608]
[1777001034730,31.85,77855.47,0.0,-0.52504,0.00021,24.02059]
[1777001034744,31.85,77855.47,0.0,-0.52504,0.00021,24.02059]
[1777001034743,31.87,77863.03,0.0,-0.52345,0.00021,24.02873]
[1777001034823,31.87,77863.03,0.0,-0.52345,0.00021,24.02873]
[1777001035269,31.87,77864.07,0.0,-0.52324,0.00021,24.02981]
[1777001036395,31.87,77864.07,0.0,-0.52324,0.00021,24.02981]
[1777001037594,31.88,77867.89,0.0,-0.52243,0.00021,24.03378]
[1777001037600,31.88,77867.89,0.0,-0.52243,0.00021,24.03378]
[1777001037656,31.88,77867.89,0.0,-0.52243,0.00021,24.03378]
[1777001037693,31.91,77865.02,0.0,-0.523,0.00021,24.03094]
[1777001038322,31.91,77865.02,0.0,-0.523,0.00021,24.03094]
[1777001038332,31.91,77865.02,0.0,-0.523,0.00021,24.03094]
[1777001038367,31.91,77865.02,0.0,-0.523,0.00021,24.03094]
[1777001038530,31.91,77865.12,0.0,-0.52298,0.00021,24.03104]
[1777001039623,31.91,77865.12,0.0,-0.52298,0.00021,24.03104]
[1777001039695,31.91,77865.12,0.0,-0.52298,0.00021,24.03104]
[1777001039724,31.94,77866.42,0.0,-0.52268,0.00021,24.03247]
[1777001041390,31.95,77869.84,0.0,-0.52196,0.00021,24.03595]
[1777001041525,31.95,77869.84,0.0,-0.52196,0.00021,24.03595]
[1777001041794,31.95,77869.84,0.0,-0.52196,0.00021,24.03595]
[1777001041875,31.95,77869.84,0.0,-0.52196,0.00021,24.03595]
[1777001041809,31.95,77867.98,0.0,-0.52235,0.00021,24.03409]
[1777001042807,31.95,77829.83,0.0,-0.53023,0.00021,23.99098]
[1777001042885,31.95,77829.83,0.0,-0.53023,0.00021,23.99098]
[1777001043042,31.95,77829.83,0.0,-0.53023,0.00021,23.99098]
[1777001043124,31.95,77829.83,0.0,-0.53023,0.00021,23.99098]
[1777001043536,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044293,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044363,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044391,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044450,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044753,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044828,31.96,77823.55,0.0,-0.53151,0.00021,23.98306]
[1777001044802,31.98,77821.16,0.0,-0.53198,0.00021,23.98006]
[1777001048938,31.95,77817.77,0.0,-0.53272,0.00021,23.9754]
[1777001049177,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049244,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049308,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049362,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049689,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049828,31.95,77817.68,0.0,-0.53274,0.00021,23.97527]
[1777001049831,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050030,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050078,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050093,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050147,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050180,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050248,31.95,77792.43,0.0,-0.53795,0.00021,23.93962]
[1777001050755,31.96,77782.14,0.0,-0.54005,0.00021,23.92403]
[1777001050998,31.96,77782.14,0.0,-0.54005,0.00021,23.92403]
[1777001051397,31.96,77782.14,0.0,-0.54005,0.00021,23.92403]
[1777001051401,31.96,77782.14,0.0,-0.54005,0.00021,23.92403]
[1777001051583,31.96,77782.14,0.0,-0.54005,0.00021,23.92403]
[1777001051727,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001051881,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001051914,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001052244,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001052301,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001052401,31.96,77774.15,0.0,-0.5417,0.00021,23.91139]
[1777001052425,31.96,77772.25,0.0,-0.54209,0.00021,23.90833]
[1777001053087,31.96,77772.25,0.0,-0.54209,0.00021,23.90833]
[1777001053423,31.97,77772.22,0.0,-0.54208,0.00021,23.90843]
[1777001054397,31.97,77772.22,0.0,-0.54208,0.00021,23.90843]
[1777001054416,31.97,77772.22,0.0,-0.54208,0.00021,23.90843]
[1777001054474,31.97,77772.22,0.0,-0.54208,0.00021,23.90843]
[1777001054571,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001054981,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001055230,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001055355,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001055490,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001055570,31.97,77778.21,0.0,-0.54084,0.00021,23.91802]
[1777001055887,31.97,77782.49,0.0,-0.53996,0.00021,23.92473]
[1777001056420,31.97,77782.49,0.0,-0.53996,0.00021,23.92473]
[1777001056770,31.98,77770.98,0.0,-0.54231,0.00021,23.90654]
[1777001058469,31.98,77770.98,0.0,-0.54231,0.00021,23.90651]
[1777001058573,31.98,77769.21,0.0,-0.54268,0.00021,23.90363]
[1777001061726,31.98,77769.37,0.0,-0.54265,0.00021,23.90389]
[1777001061771,31.98,77769.37,0.0,-0.54265,0.00021,23.90389]
[1777001061774,31.98,77769.37,0.0,-0.54265,0.00021,23.90389]
[1777001061840,31.98,77769.37,0.0,-0.54265,0.00021,23.90389]
[1777001061859,31.98,77769.37,0.0,-0.54265,0.00021,23.90389]
[1777001062216,31.98,77770.33,0.0,-0.54245,0.00021,23.90546]
[1777001062273,31.98,77770.33,0.0,-0.54245,0.00021,23.90546]
[1777001062496,31.98,77770.33,0.0,-0.54245,0.00021,23.90547]
[1777001064511,31.98,77756.08,0.0,-0.54538,0.00021,23.88161]
[1777001065306,31.98,77756.08,0.0,-0.54538,0.00021,23.88161]
[1777001065724,31.98,77756.08,0.0,-0.54538,0.00021,23.88161]
[1777001065790,31.98,77756.08,0.0,-0.54538,0.00021,23.88161]
[1777001065842,31.99,77758.11,0.0,-0.54495,0.00021,23.88519]
[1777001066815,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067099,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067402,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067458,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067473,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067541,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067774,32.0,77764.68,0.0,-0.54358,0.00021,23.89635]
[1777001067775,32.0,77775.86,0.0,-0.54128,0.00021,23.91456]
[1777001067892,32.0,77775.86,0.0,-0.54128,0.00021,23.91456]
[1777001069449,32.0,77775.86,0.0,-0.54128,0.00021,23.91457]
[1777001069450,32.0,77775.86,0.0,-0.54128,0.00021,23.91457]
[1777001069499,32.0,77775.86,0.0,-0.54128,0.00021,23.91457]
[1777001069526,32.0,77775.86,0.0,-0.54128,0.00021,23.91457]
[1777001069877,32.0,77775.86,0.0,-0.54128,0.00021,23.91457]
[1777001069700,32.01,77791.82,0.0,-0.53798,0.00021,23.93928]
[1777001070212,32.01,77791.82,0.0,-0.53798,0.00021,23.93928]
[1777001070538,32.01,77791.82,0.0,-0.53798,0.00021,23.93928]
[1777001070639,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071322,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071416,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071760,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071783,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071796,32.01,77755.54,0.0,-0.54544,0.00021,23.88103]
[1777001071786,32.02,77740.21,0.0,-0.54858,0.00021,23.85022]
[1777001072735,32.02,77740.21,0.0,-0.54858,0.00021,23.85022]
[1777001072834,32.02,77740.21,0.0,-0.54858,0.00021,23.85022]
[1777001072799,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001072916,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001073573,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001074345,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001074405,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001074485,32.03,77740.21,0.0,-0.54855,0.00021,23.85038]
[1777001078921,32.05,77742.93,0.0,-0.54797,0.00021,23.85547]
[1777001079680,32.05,77745.75,0.0,-0.54739,0.00021,23.86055]
[1777001079756,32.05,77745.75,0.0,-0.54739,0.00021,23.86055]
[1777001079800,32.05,77745.75,0.0,-0.54739,0.00021,23.86055]
[1777001079812,32.05,77728.2,0.0,-0.55099,0.0002,23.82837]
[1777001079946,32.05,77728.2,0.0,-0.55099,0.0002,23.82837]
[1777001080714,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001080940,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081034,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081087,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081336,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081439,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081857,32.05,77723.58,0.0,-0.55193,0.0002,23.81958]
[1777001081646,32.07,77723.58,0.0,-0.5519,0.0002,23.81983]
[1777001082654,32.07,77723.58,0.0,-0.5519,0.0002,23.81983]
[1777001082698,32.08,77718.31,0.0,-0.55295,0.0002,23.80987]
[1777001083111,32.08,77718.31,0.0,-0.55295,0.0002,23.80987]
[1777001083225,32.08,77718.31,0.0,-0.55295,0.0002,23.80987]
[1777001083867,32.08,77718.31,0.0,-0.55295,0.0002,23.80987]
[1777001083668,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084581,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084608,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084632,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084697,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084858,32.08,77721.97,0.0,-0.5522,0.0002,23.81695]
[1777001084719,32.08,77733.94,0.0,-0.54975,0.0002,23.83956]
[1777001084919,32.08,77733.94,0.0,-0.54975,0.0002,23.83956]
[1777001085018,32.08,77733.94,0.0,-0.54975,0.0002,23.83956]
[1777001085278,32.08,77733.94,0.0,-0.54975,0.0002,23.83956]
[1777001085674,32.08,77731.87,0.0,-0.55017,0.0002,23.83572]
[1777001086833,32.08,77731.87,0.0,-0.55017,0.0002,23.83572]
[1777001086813,32.08,77710.13,0.0,-0.55464,0.0002,23.79365]
[1777001087687,32.08,77707.29,0.0,-0.55522,0.0002,23.78797]
[1777001088849,32.08,77707.29,0.0,-0.55521,0.0002,23.78798]
[1777001090631,32.08,77709.08,0.0,-0.55484,0.0002,23.79162]
[1777001090818,32.08,77720.69,0.0,-0.55247,0.0002,23.81448]
[1777001091446,32.08,77720.69,0.0,-0.55247,0.0002,23.81448]
[1777001091729,32.09,77720.69,0.0,-0.55246,0.0002,23.81453]
[1777001092574,32.09,77720.69,0.0,-0.55246,0.0002,23.81453]
[1777001092634,32.09,77720.69,0.0,-0.55246,0.0002,23.81453]
[1777001092735,32.09,77708.78,0.0,-0.5549,0.0002,23.79108]
[1777001093104,32.09,77708.78,0.0,-0.5549,0.0002,23.79108]
[1777001093171,32.09,77708.78,0.0,-0.5549,0.0002,23.79108]
[1777001093737,32.08,77694.57,0.0,-0.55781,0.0002,23.76192]
[1777001094749,32.08,77693.14,0.0,-0.5581,0.0002,23.75891]
[1777001096161,32.08,77689.16,0.0,-0.55891,0.0002,23.75047]
[1777001096759,32.09,77691.04,0.0,-0.55851,0.0002,23.75467]
[1777001097669,32.09,77691.04,0.0,-0.55851,0.0002,23.75467]
[1777001097770,32.09,77684.27,0.0,-0.5599,0.0002,23.74009]
[1777001098635,32.09,77684.27,0.0,-0.5599,0.0002,23.74009]
[1777001098650,32.09,77684.27,0.0,-0.5599,0.0002,23.74009]
[1777001098684,32.09,77684.27,0.0,-0.5599,0.0002,23.74009]
[1777001098714,32.09,77684.27,0.0,-0.5599,0.0002,23.74009]
[1777001098799,32.08,77684.27,0.0,-0.55991,0.0002,23.74002]
[1777001099613,32.08,77684.27,0.0,-0.55991,0.0002,23.74002]
[1777001099699,32.08,77684.27,0.0,-0.55991,0.0002,23.74002]
[1777001099767,32.08,77684.27,0.0,-0.55991,0.0002,23.74002]
[1777001099786,32.1,77692.27,0.0,-0.55825,0.0002,23.75733]
[1777001100476,32.1,77692.27,0.0,-0.55825,0.0002,23.75733]
[1777001100600,32.1,77692.27,0.0,-0.55825,0.0002,23.75733]
[1777001100774,32.1,77692.27,0.0,-0.55825,0.0002,23.75733]
[1777001100861,32.1,77692.27,0.0,-0.55825,0.0002,23.75733]
[1777001100828,32.11,77720.34,0.0,-0.55249,0.0002,23.81419]
[1777001101342,32.11,77720.34,0.0,-0.55249,0.0002,23.81419]
[1777001101373,32.11,77720.34,0.0,-0.55249,0.0002,23.81419]
[1777001101419,32.11,77720.34,0.0,-0.55249,0.0002,23.81419]
[1777001101511,32.11,77720.34,0.0,-0.55249,0.0002,23.81419]
[1777001101872,32.11,77740.83,0.0,-0.54829,0.0002,23.85253]
[1777001102807,32.13,77740.83,0.0,-0.54826,0.0002,23.85273]
[1777001103493,32.13,77740.83,0.0,-0.54826,0.0002,23.85273]
[1777001103813,32.14,77747.07,0.0,-0.54697,0.0002,23.86394]
[1777001103959,32.14,77747.07,0.0,-0.54697,0.0002,23.86394]
[1777001104822,32.14,77744.76,0.0,-0.54743,0.0002,23.85992]
[1777001105829,32.15,77740.23,0.0,-0.54835,0.0002,23.85189]
[1777001106785,32.15,77740.23,0.0,-0.54835,0.0002,23.85189]
[1777001106873,32.15,77730.61,0.0,-0.5503,0.0002,23.83435]
[1777001106976,32.15,77730.61,0.0,-0.5503,0.0002,23.83435]
[1777001107118,32.15,77730.61,0.0,-0.5503,0.0002,23.83435]
[1777001108770,32.16,77730.61,0.0,-0.55029,0.0002,23.83447]
[1777001108808,32.16,77730.61,0.0,-0.55029,0.0002,23.83447]
[1777001109417,32.16,77728.18,0.0,-0.55079,0.0002,23.82985]
[1777001110041,32.15,77730.67,0.0,-0.55029,0.0002,23.83445]
[1777001110949,32.15,77730.67,0.0,-0.5503,0.0002,23.83439]
[1777001113955,32.13,77736.43,0.0,-0.54915,0.0002,23.8448]
[1777001115947,32.15,77742.68,0.0,-0.54784,0.0002,23.85636]
[1777001117948,32.16,77744.96,0.0,-0.54736,0.0002,23.8605]
[1777001118000,32.16,77747.85,0.0,-0.54676,0.0002,23.86567]
[1777001121912,32.18,77749.27,0.0,-0.54644,0.0002,23.86834]
[1777001122006,32.18,77756.92,0.0,-0.54487,0.0002,23.88155]
[1777001122052,32.18,77756.92,0.0,-0.54487,0.0002,23.88155]
[1777001122117,32.18,77756.92,0.0,-0.54487,0.0002,23.88155]
[1777001122998,32.2,77756.92,0.0,-0.54485,0.0002,23.88169]
[1777001124002,32.2,77764.53,0.0,-0.54328,0.0002,23.89449]
[1777001125012,32.2,77770.42,0.0,-0.54208,0.0002,23.90409]
[1777001126953,32.2,77770.21,0.0,-0.54212,0.0002,23.90375]
[1777001126986,32.2,77770.21,0.0,-0.54212,0.0002,23.90375]
[1777001127024,32.21,77769.27,0.0,-0.54231,0.0002,23.90224]
[1777001128505,32.21,77771.42,0.0,-0.54187,0.0002,23.9057]
[1777001128599,32.21,77775.81,0.0,-0.54097,0.0002,23.91268]
[1777001130135,32.21,77781.16,0.0,-0.53988,0.0002,23.92102]
[1777001131654,32.21,77781.16,0.0,-0.53988,0.0002,23.92102]
[1777001131955,32.21,77785.24,0.0,-0.53905,0.0002,23.92343]
[1777001132920,32.21,77792.2,0.0,-0.53761,0.0002,23.93388]
[1777001133983,32.21,77798.7,0.0,-0.53628,0.0002,23.94332]
[1777001135301,32.21,77799.77,0.0,-0.53606,0.0002,23.94485]
[1777001135362,32.21,77799.77,0.0,-0.53606,0.0002,23.94485]
[1777001135452,32.21,77795.22,0.0,-0.537,0.0002,23.9383]
[1777001137100,32.21,77790.76,0.0,-0.53791,0.0002,23.93177]
[1777001138632,32.21,77790.76,0.0,-0.53791,0.0002,23.93177]
[1777001138652,32.22,77790.58,0.0,-0.53794,0.0002,23.93151]
[1777001140874,32.22,77790.58,0.0,-0.53794,0.0002,23.93151]
[1777001140966,32.22,77794.6,0.0,-0.53712,0.0002,23.93742]
[1777001141213,32.22,77800.17,0.0,-0.53598,0.0002,23.94544]
[1777001142344,32.22,77800.17,0.0,-0.53598,0.0002,23.94544]
[1777001142404,32.22,77800.17,0.0,-0.53598,0.0002,23.94544]
[1777001142601,32.22,77800.17,0.0,-0.53598,0.0002,23.94544]
[1777001142689,32.22,77803.52,0.0,-0.53529,0.0002,23.95017]
[1777001146064,32.22,77807.16,0.0,-0.53455,0.0002,23.95522]
[1777001146126,32.22,77807.16,0.0,-0.53455,0.0002,23.95522]
[1777001151563,32.22,77802.6,0.0,-0.53548,0.0002,23.94887]
[1777001151996,32.22,77799.78,0.0,-0.53606,0.0002,23.94488]
[1777001152673,32.22,77799.78,0.0,-0.53606,0.0002,23.94488]
[1777001152765,32.22,77804.22,0.0,-0.53515,0.0002,23.95114]
[1777001154215,32.22,77812.69,0.0,-0.53342,0.0002,23.96273]
[1777001156038,32.21,77821.06,0.0,-0.53171,0.0002,23.97375]
[1777001156662,32.21,77821.06,0.0,-0.53171,0.0002,23.97375]
[1777001156996,32.21,77822.03,0.0,-0.53151,0.0002,23.97499]
[1777001162029,32.21,77822.79,0.0,-0.53136,0.0002,23.97595]
[1777001163042,32.21,77827.86,0.0,-0.53032,0.0002,23.98234]
[1777001163641,32.21,77827.86,0.0,-0.53032,0.0002,23.98234]
[1777001163968,32.21,77831.71,0.0,-0.52953,0.0002,23.9871]
[1777001166003,32.21,77826.59,0.0,-0.53058,0.0002,23.98076]
[1777001171020,32.21,77829.97,0.0,-0.52988,0.0002,23.98498]
[1777001175008,32.21,77838.09,0.0,-0.52822,0.0002,23.9948]
[1777001176466,32.21,77840.07,0.0,-0.52781,0.0002,23.99713]
[1777001176512,32.21,77840.07,0.0,-0.52781,0.0002,23.99713]
[1777001176809,32.21,77842.06,0.0,-0.5274,0.0002,23.99945]
[1777001177186,32.21,77842.06,0.0,-0.5274,0.0002,23.99945]
[1777001177303,32.21,77842.06,0.0,-0.5274,0.0002,23.99945]
[1777001177403,32.21,77846.61,0.0,-0.52647,0.0002,24.00465]
[1777001181282,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181377,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181440,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181474,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181554,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181596,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181616,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181645,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181683,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181745,32.22,77848.15,0.0,-0.52616,0.0002,24.00639]
[1777001181746,32.22,77864.81,0.0,-0.52274,0.0002,24.02416]
[1777001182517,32.21,77870.89,0.0,-0.5215,0.0002,24.0302]
[1777001184087,32.21,77870.89,0.0,-0.5215,0.0002,24.0302]
[1777001184170,32.22,77871.42,0.0,-0.52139,0.0002,24.03072]
[1777001184244,32.22,77871.42,0.0,-0.52139,0.0002,24.03072]
[1777001184286,32.22,77871.42,0.0,-0.52139,0.0002,24.03072]
[1777001185433,32.21,77864.13,0.0,-0.52288,0.0002,24.02346]
[1777001189461,32.21,77872.74,0.0,-0.52112,0.00021,24.03199]
[1777001192947,32.22,77868.47,0.0,-0.522,0.00021,24.02399]
[1777001193036,32.22,77866.97,0.0,-0.5223,0.00021,24.0225]
[1777001197665,32.22,77861.08,0.0,-0.52351,0.0002,24.01651]
[1777001198907,32.22,77861.08,0.0,-0.52351,0.0002,24.01651]
[1777001199068,32.22,77857.01,0.0,-0.52434,0.0002,24.01223]
[1777001202100,32.22,77852.35,0.0,-0.5253,0.0002,24.00722]
[1777001204718,32.22,77852.73,0.0,-0.52522,0.0002,24.00764]
[1777001204789,32.22,77851.11,0.0,-0.52555,0.0002,24.00587]
[1777001210615,32.22,77848.14,0.0,-0.52615,0.0002,24.00259]
[1777001216035,32.23,77849.4,0.0,-0.52589,0.0002,24.004]
[1777001216144,32.23,77849.19,0.0,-0.52594,0.0002,24.00377]
[1777001217703,32.23,77836.86,0.0,-0.52846,0.0002,23.98958]
[1777001219484,32.23,77835.95,0.0,-0.52865,0.0002,23.9885]
[1777001220114,32.23,77832.5,0.0,-0.52935,0.0002,23.98434]
[1777001221030,32.23,77827.43,0.0,-0.53039,0.0002,23.97808]
[1777001223493,32.23,77828.04,0.0,-0.53027,0.0002,23.97885]
[1777001224045,32.23,77828.69,0.0,-0.53013,0.0002,23.97966]
[1777001227086,32.23,77834.91,0.0,-0.52886,0.0002,23.98726]
[1777001228536,32.23,77835.48,0.0,-0.52874,0.0002,23.98795]
[1777001228861,32.23,77832.74,0.0,-0.5293,0.0002,23.98464]
[1777001233861,32.23,77833.31,0.0,-0.52918,0.0002,23.98533]
[1777001236153,32.23,77838.13,0.0,-0.5282,0.0002,23.9911]
[1777001241729,32.23,77838.28,0.0,-0.52817,0.0002,23.99128]
[1777001244819,32.23,77834.52,0.0,-0.52894,0.0002,23.9868]
[1777001245149,32.23,77833.17,0.0,-0.52921,0.0002,23.98517]
[1777001250171,32.23,77830.29,0.0,-0.5298,0.0002,23.98166]
[1777001255234,32.24,77831.98,0.0,-0.52946,0.0002,23.97991]
[1777001257200,32.24,77824.97,0.0,-0.53089,0.0002,23.97121]
[1777001258101,32.24,77824.97,0.0,-0.53089,0.0002,23.97121]
[1777001258162,32.23,77824.07,0.0,-0.53108,0.0002,23.97006]
[1777001263164,32.23,77822.48,0.0,-0.53141,0.0002,23.96801]
[1777001268178,32.23,77822.32,0.0,-0.53144,0.0002,23.96778]
[1777001269547,32.23,77822.69,0.0,-0.53137,0.0002,23.96824]
[1777001269608,32.23,77822.69,0.0,-0.53137,0.0002,23.96824]
[1777001269807,32.23,77822.69,0.0,-0.53137,0.0002,23.96824]
[1777001270029,32.22,77819.03,0.0,-0.53212,0.0002,23.96351]
[1777001275064,32.22,77815.77,0.0,-0.53279,0.0002,23.95921]
[1777001278557,32.22,77816.39,0.0,-0.53267,0.0002,23.96002]
[1777001279146,32.22,77815.45,0.0,-0.53286,0.0002,23.95877]
[1777001284152,32.22,77815.44,0.0,-0.53287,0.0002,23.95874]
[1777001285143,32.22,77819.92,0.0,-0.53195,0.0002,23.96461]
[1777001285285,32.22,77819.92,0.0,-0.53195,0.0002,23.96461]
[1777001286186,32.21,77822.02,0.0,-0.53152,0.0002,23.96732]
[1777001291189,32.21,77821.11,0.0,-0.53171,0.0002,23.96613]
[1777001294196,32.21,77815.02,0.0,-0.53296,0.0002,23.95814]
[1777001299093,32.21,77821.5,0.0,-0.53164,0.0002,23.96661]
[1777001300123,32.21,77826.14,0.0,-0.53069,0.0002,23.97251]
[1777001303996,32.21,77831.56,0.0,-0.52957,0.0002,23.97926]
[1777001309011,32.21,77833.72,0.0,-0.52913,0.0002,23.9819]
[1777001314680,32.21,77835.54,0.0,-0.52876,0.0002,23.98027]
[1777001319794,32.22,77836.63,0.0,-0.52853,0.0002,23.98159]
[1777001323189,32.22,77828.01,0.0,-0.5303,0.0002,23.97109]
[1777001323899,32.22,77828.01,0.0,-0.5303,0.0002,23.97109]
[1777001324151,32.22,77825.38,0.0,-0.53084,0.0002,23.96779]
[1777001325173,32.22,77819.48,0.0,-0.53205,0.0002,23.96022]
[1777001327908,32.22,77816.63,0.0,-0.53263,0.0002,23.95648]
[1777001328219,32.22,77815.71,0.0,-0.53282,0.0002,23.95526]
[1777001333222,32.21,77812.79,0.0,-0.53342,0.0002,23.95136]
[1777001338246,32.21,77811.8,0.0,-0.53362,0.0002,23.95002]
[1777001340467,32.21,77806.81,0.0,-0.53465,0.0002,23.94321]
[1777001341190,32.21,77800.33,0.0,-0.53597,0.0002,23.93413]
[1777001343247,32.21,77800.81,0.0,-0.53587,0.0002,23.93481]
[1777001344912,32.21,77801.22,0.0,-0.53579,0.0002,23.93539]
[1777001344959,32.21,77801.22,0.0,-0.53579,0.0002,23.93539]
[1777001345038,32.21,77801.22,0.0,-0.53579,0.0002,23.93539]
[1777001345083,32.21,77801.22,0.0,-0.53579,0.0002,23.93539]
[1777001345139,32.21,77801.22,0.0,-0.53579,0.0002,23.9354]
[1777001349584,32.21,77796.19,0.0,-0.53682,0.0002,23.92818]
[1777001352167,32.21,77796.5,0.0,-0.53676,0.0002,23.92862]
[1777001352604,32.21,77800.0,0.0,-0.53604,0.0002,23.93365]
[1777001357641,32.21,77802.26,0.0,-0.53558,0.0002,23.93686]
[1777001362674,32.21,77805.31,0.0,-0.53495,0.0002,23.94114]
[1777001367709,32.22,77804.86,0.0,-0.53504,0.0002,23.94053]
[1777001372745,32.22,77805.01,0.0,-0.53501,0.0002,23.93691]
[1777001378791,32.22,77804.98,0.0,-0.53502,0.0002,23.93689]
[1777001383825,32.22,77804.94,0.0,-0.53502,0.0002,23.93685]
[1777001384488,32.22,77804.94,0.0,-0.53502,0.0002,23.93685]
[1777001385281,32.22,77802.77,0.0,-0.53547,0.0002,23.93382]
[1777001385980,32.22,77802.77,0.0,-0.53547,0.0002,23.93382]
[1777001386263,32.22,77797.95,0.0,-0.53645,0.0002,23.92698]
[1777001387203,32.23,77791.44,0.0,-0.53778,0.0002,23.91751]
[1777001389533,32.23,77787.54,0.0,-0.53858,0.0002,23.91171]
[1777001389576,32.23,77787.54,0.0,-0.53858,0.0002,23.91171]
[1777001390085,32.23,77786.65,0.0,-0.53876,0.0002,23.91037]
[1777001392522,32.23,77785.97,0.0,-0.5389,0.0002,23.90935]
[1777001392887,32.23,77785.04,0.0,-0.53909,0.0002,23.90794]
[1777001395908,32.23,77779.88,0.0,-0.54015,0.0002,23.90004]
[1777001399045,32.23,77779.6,0.0,-0.5402,0.0002,23.8996]
[1777001399198,32.23,77779.65,0.0,-0.54019,0.0002,23.89968]
[1777001399406,32.23,77779.65,0.0,-0.54019,0.0002,23.89968]
[1777001399539,32.23,77779.65,0.0,-0.54019,0.0002,23.89968]
[1777001400088,32.23,77764.83,0.0,-0.54322,0.0002,23.87602]
[1777001401964,32.23,77757.51,0.0,-0.54472,0.0002,23.86382]
[1777001404498,32.23,77753.65,0.0,-0.54551,0.0002,23.85726]
[1777001405183,32.23,77753.75,0.0,-0.54549,0.0002,23.85744]
[1777001409447,32.23,77750.86,0.0,-0.54607,0.0002,23.85248]
[1777001410145,32.23,77750.73,0.0,-0.5461,0.0002,23.85224]
[1777001413210,32.23,77756.79,0.0,-0.54486,0.0002,23.86262]
[1777001416234,32.23,77749.96,0.0,-0.54626,0.0002,23.8509]
[1777001416587,32.23,77749.96,0.0,-0.54626,0.0002,23.8509]
[1777001417175,32.23,77746.34,0.0,-0.547,0.0002,23.84456]
[1777001420317,32.22,77741.9,0.0,-0.54791,0.0002,23.83668]
[1777001420979,32.22,77741.9,0.0,-0.54791,0.0002,23.83668]
[1777001421015,32.22,77741.9,0.0,-0.54791,0.0002,23.83668]
[1777001421092,32.23,77730.13,0.0,-0.55031,0.0002,23.81523]
[1777001423100,32.22,77724.02,0.0,-0.55156,0.0002,23.80373]
[1777001424204,32.22,77724.02,0.0,-0.55156,0.0002,23.80373]
[1777001424268,32.22,77732.8,0.0,-0.54977,0.0002,23.82015]
[1777001425715,32.22,77732.8,0.0,-0.54977,0.0002,23.82014]
[1777001426333,32.22,77744.48,0.0,-0.54739,0.0002,23.84126]
[1777001428334,32.23,77743.11,0.0,-0.54766,0.0002,23.83884]
[1777001428710,32.23,77743.11,0.0,-0.54766,0.0002,23.83884]
[1777001429227,32.23,77745.06,0.0,-0.54726,0.0002,23.84231]
[1777001433246,32.23,77753.22,0.0,-0.5456,0.0002,23.8527]
[1777001438470,32.23,77749.67,0.0,-0.54632,0.0002,23.84659]
[1777001442866,32.23,77752.07,0.0,-0.54584,0.0002,23.85068]
[1777001442920,32.23,77752.07,0.0,-0.54584,0.0002,23.85068]
[1777001442950,32.23,77752.07,0.0,-0.54584,0.0002,23.85068]
[1777001443255,32.22,77752.07,0.0,-0.54584,0.0002,23.85067]
[1777001448224,32.22,77753.47,0.0,-0.54556,0.0002,23.85303]
[1777001448326,32.22,77747.15,0.0,-0.54686,0.0002,23.84205]
[1777001450289,32.22,77740.91,0.0,-0.54813,0.0002,23.83097]
[1777001450522,32.22,77740.91,0.0,-0.54813,0.0002,23.83097]
[1777001451335,32.22,77736.0,0.0,-0.54914,0.0002,23.82209]
[1777001455362,32.22,77731.47,0.0,-0.55007,0.0002,23.81375]
[1777001460408,32.22,77730.1,0.0,-0.55035,0.0002,23.81119]
[1777001462374,32.22,77736.75,0.0,-0.54899,0.0002,23.82342]
[1777001467388,32.21,77739.27,0.0,-0.54848,0.0002,23.82797]
[1777001472408,32.21,77739.97,0.0,-0.54834,0.0002,23.8292]
[1777001476372,32.21,77733.01,0.0,-0.54976,0.0002,23.8165]
[1777001478300,32.21,77740.49,0.0,-0.54823,0.0002,23.83011]
[1777001481277,32.21,77742.33,0.0,-0.54786,0.0002,23.8334]
[1777001481281,32.21,77742.33,0.0,-0.54786,0.0002,23.8334]
[1777001481378,32.21,77745.62,0.0,-0.54719,0.0002,23.83922]
[1777001483245,32.21,77735.11,0.0,-0.54933,0.0002,23.82035]
[1777001484402,32.21,77730.51,0.0,-0.55027,0.0002,23.81187]
[1777001489425,32.21,77729.35,0.0,-0.55051,0.0002,23.80971]
[1777001489535,32.21,77729.35,0.0,-0.55051,0.0002,23.80971]
[1777001490402,32.21,77729.33,0.0,-0.55051,0.0002,23.80967]
[1777001491342,32.21,77729.33,0.0,-0.55051,0.0002,23.80967]
[1777001492311,32.21,77728.32,0.0,-0.55073,0.0002,23.80392]
[1777001492359,32.21,77728.32,0.0,-0.55073,0.0002,23.80392]
[1777001492397,32.21,77717.21,0.0,-0.553,0.0002,23.78273]
[1777001492444,32.21,77717.21,0.0,-0.553,0.0002,23.78273]
[1777001492749,32.21,77717.21,0.0,-0.553,0.0002,23.78273]
[1777001492822,32.21,77717.21,0.0,-0.553,0.0002,23.78273]
[1777001492835,32.21,77705.22,0.0,-0.55545,0.0002,23.759]
[1777001494602,32.21,77699.13,0.0,-0.55669,0.0002,23.74661]
[1777001495605,32.21,77699.13,0.0,-0.55669,0.0002,23.74661]
[1777001495995,32.21,77698.95,0.0,-0.55672,0.0002,23.74625]
[1777001497636,32.21,77693.08,0.0,-0.55792,0.0002,23.73409]
[1777001502660,32.21,77688.17,0.0,-0.55892,0.0002,23.72379]
[1777001504673,32.21,77683.7,0.0,-0.55982,0.0002,23.71426]
[1777001508045,32.21,77685.23,0.0,-0.55951,0.0002,23.71756]
[1777001508094,32.21,77685.23,0.0,-0.55951,0.0002,23.71756]
[1777001508103,32.21,77685.23,0.0,-0.55951,0.0002,23.71756]
[1777001508264,32.21,77685.23,0.0,-0.55951,0.0002,23.71756]
[1777001508418,32.21,77685.39,0.0,-0.55948,0.0002,23.71791]
[1777001510391,32.21,77679.91,0.0,-0.56059,0.0002,23.7061]
[1777001511251,32.21,77679.91,0.0,-0.56059,0.0002,23.7061]
[1777001511270,32.21,77686.21,0.0,-0.55931,0.0002,23.71965]
[1777001511606,32.21,77686.21,0.0,-0.55931,0.0002,23.71965]
[1777001511802,32.21,77686.21,0.0,-0.55931,0.0002,23.71965]
[1777001512397,32.21,77686.21,0.0,-0.55931,0.0002,23.71965]
[1777001512431,32.21,77679.86,0.0,-0.56061,0.0002,23.70598]
[1777001512951,32.21,77679.86,0.0,-0.56061,0.0002,23.70598]
[1777001512999,32.21,77679.86,0.0,-0.56061,0.0002,23.70598]
[1777001513048,32.21,77679.86,0.0,-0.56061,0.0002,23.70598]
[1777001513123,32.21,77680.5,0.0,-0.56047,0.0002,23.70738]
[1777001517255,32.21,77679.42,0.0,-0.5607,0.0002,23.70502]
[1777001517262,32.21,77679.42,0.0,-0.5607,0.0002,23.70502]
[1777001517376,32.21,77677.75,0.0,-0.56104,0.0002,23.70136]
[1777001518105,32.21,77677.75,0.0,-0.56104,0.0002,23.70136]
[1777001518202,32.21,77676.3,0.0,-0.56133,0.0002,23.69818]
[1777001519187,32.21,77676.3,0.0,-0.56133,0.0002,23.69818]
[1777001519335,32.21,77676.3,0.0,-0.56133,0.0002,23.69818]
[1777001519389,32.21,77670.82,0.0,-0.56245,0.0002,23.68607]
[1777001520312,32.21,77670.82,0.0,-0.56245,0.0002,23.68607]
[1777001520359,32.21,77670.82,0.0,-0.56245,0.0002,23.68607]
[1777001520413,32.21,77667.08,0.0,-0.56321,0.0002,23.67772]
[1777001520473,32.21,77667.08,0.0,-0.56321,0.0002,23.67772]
[1777001520658,32.21,77667.08,0.0,-0.56321,0.0002,23.67772]
[1777001521330,32.21,77667.08,0.0,-0.56321,0.0002,23.67772]
[1777001521411,32.23,77664.64,0.0,-0.56367,0.0002,23.67248]
[1777001522226,32.23,77664.64,0.0,-0.56367,0.0002,23.67248]
[1777001522308,32.23,77664.64,0.0,-0.56367,0.0002,23.67248]
[1777001522409,32.23,77663.89,0.0,-0.56383,0.0002,23.67078]
[1777001523489,32.23,77663.9,0.0,-0.56381,0.0002,23.67092]
[1777001523566,32.23,77663.9,0.0,-0.56381,0.0002,23.67092]
[1777001524400,32.23,77663.9,0.0,-0.56381,0.0002,23.67092]
[1777001524456,32.23,77663.9,0.0,-0.56381,0.0002,23.67092]
[1777001524462,32.24,77676.94,0.0,-0.56114,0.0002,23.70017]
[1777001525299,32.24,77676.94,0.0,-0.56114,0.0002,23.70017]
[1777001525971,32.24,77681.02,0.0,-0.56031,0.0002,23.70904]
[1777001526344,32.24,77681.02,0.0,-0.56031,0.0002,23.70904]
[1777001526407,32.24,77656.7,0.0,-0.56525,0.0002,23.65466]
[1777001526643,32.24,77656.7,0.0,-0.56525,0.0002,23.65466]
[1777001526862,32.24,77656.7,0.0,-0.56525,0.0002,23.65466]
[1777001527184,32.24,77656.7,0.0,-0.56525,0.0002,23.65466]
[1777001527195,32.24,77644.52,0.0,-0.56773,0.0002,23.62607]
[1777001527539,32.24,77644.52,0.0,-0.56773,0.0002,23.62607]
[1777001527770,32.24,77644.52,0.0,-0.56773,0.0002,23.62607]
[1777001527967,32.24,77644.52,0.0,-0.56773,0.0002,23.62607]
[1777001528008,32.24,77640.86,0.0,-0.56847,0.0002,23.61733]
[1777001528644,32.24,77640.86,0.0,-0.56847,0.0002,23.61733]
[1777001528805,32.24,77640.86,0.0,-0.56847,0.0002,23.61733]
[1777001528904,32.24,77638.68,0.0,-0.56891,0.0002,23.61207]
[1777001530279,32.24,77638.68,0.0,-0.56891,0.0002,23.61207]
[1777001530389,32.24,77638.68,0.0,-0.56891,0.0002,23.61207]
[1777001530394,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001530506,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001530632,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001530778,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001530865,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001531026,32.24,77638.93,0.0,-0.56886,0.0002,23.61266]
[1777001531124,32.24,77649.92,0.0,-0.56663,0.0002,23.63885]
[1777001532039,32.24,77649.92,0.0,-0.56663,0.0002,23.63885]
[1777001532105,32.24,77649.92,0.0,-0.56663,0.0002,23.63885]
[1777001532141,32.25,77659.3,0.0,-0.5647,0.0002,23.66088]
[1777001532876,32.25,77659.3,0.0,-0.5647,0.0002,23.66089]
[1777001533732,32.25,77659.3,0.0,-0.5647,0.0002,23.66089]
[1777001533884,32.25,77657.35,0.0,-0.5651,0.0002,23.65642]
[1777001536395,32.25,77661.87,0.0,-0.56417,0.0002,23.6668]
[1777001537426,32.26,77666.51,0.0,-0.56321,0.0002,23.6775]
[1777001538430,32.26,77666.51,0.0,-0.56321,0.0002,23.6775]
[1777001538094,32.26,77617.89,0.0,-0.57307,0.0002,23.56102]
[1777001538838,32.26,77617.89,0.0,-0.57307,0.0002,23.56102]
[1777001539305,32.26,77617.89,0.0,-0.57307,0.0002,23.56102]
[1777001539407,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001539767,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540025,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540088,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540166,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540301,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540370,32.27,77575.11,0.0,-0.58169,0.0002,23.44702]
[1777001540379,32.27,77568.44,0.0,-0.58303,0.0002,23.42822]
[1777001540945,32.29,77569.06,0.0,-0.58286,0.0002,23.43055]
[1777001542008,32.29,77569.06,0.0,-0.58286,0.0002,23.43055]
[1777001542475,32.29,77567.45,0.0,-0.58319,0.0002,23.426]
[1777001544346,32.29,77567.45,0.0,-0.58319,0.0002,23.426]
[1777001544407,32.29,77572.8,0.0,-0.58211,0.0002,23.44113]
[1777001547356,32.29,77577.5,0.0,-0.58116,0.0002,23.45426]
[1777001549025,32.29,77576.67,0.0,-0.58133,0.0002,23.45195]
[1777001549388,32.29,77576.58,0.0,-0.58135,0.0002,23.45169]
[1777001550442,32.29,77582.99,0.0,-0.58006,0.0002,23.46943]
[1777001554464,32.29,77576.47,0.0,-0.58139,0.0002,23.44744]
[1777001556418,32.29,77573.14,0.0,-0.58206,0.0002,23.43815]
[1777001558503,32.3,77565.89,0.0,-0.58349,0.0002,23.41794]
[1777001563441,32.3,77573.08,0.0,-0.58204,0.0002,23.43836]
[1777001565228,32.31,77576.33,0.0,-0.58136,0.0002,23.4478]
[1777001565282,32.31,77576.33,0.0,-0.58136,0.0002,23.4478]
[1777001565336,32.31,77576.72,0.0,-0.58127,0.0002,23.44892]
[1777001571151,32.31,77575.06,0.0,-0.5816,0.0002,23.44444]
[1777001571648,32.31,77575.06,0.0,-0.5816,0.0002,23.44444]
[1777001572372,32.32,77576.81,0.0,-0.58124,0.0002,23.44937]
[1777001574199,32.32,77576.38,0.0,-0.58132,0.0002,23.4482]
[1777001574505,32.32,77576.38,0.0,-0.58132,0.0002,23.4482]
[1777001574340,32.32,77579.51,0.0,-0.58069,0.0002,23.45691]
[1777001574658,32.32,77579.51,0.0,-0.58069,0.0002,23.45691]
[1777001575183,32.32,77579.51,0.0,-0.58069,0.0002,23.45691]
[1777001576354,32.32,77579.51,0.0,-0.58069,0.0002,23.45691]
[1777001576456,32.32,77598.32,0.0,-0.57689,0.0002,23.50794]
[1777001578372,32.32,77603.73,0.0,-0.5758,0.0002,23.52224]
[1777001579236,32.32,77609.95,0.0,-0.57454,0.0002,23.53842]
[1777001581045,32.32,77609.95,0.0,-0.57454,0.0002,23.53843]
[1777001581333,32.32,77619.24,0.0,-0.57266,0.0002,23.56217]
[1777001583250,32.32,77624.57,0.0,-0.57159,0.0002,23.57554]
[1777001584911,32.32,77624.57,0.0,-0.57159,0.0002,23.57554]
[1777001585254,32.32,77618.34,0.0,-0.57285,0.0002,23.55987]
[1777001586262,32.32,77605.94,0.0,-0.57536,0.0002,23.52795]
[1777001587269,32.32,77601.64,0.0,-0.57623,0.0002,23.51668]
[1777001587867,32.32,77601.64,0.0,-0.57623,0.0002,23.51668]
[1777001587926,32.32,77601.64,0.0,-0.57623,0.0002,23.51668]
[1777001588337,32.32,77601.64,0.0,-0.57623,0.0002,23.51668]
[1777001588416,32.32,77601.64,0.0,-0.57623,0.0002,23.51668]
[1777001588479,32.32,77600.78,0.0,-0.5764,0.0002,23.51446]
[1777001592305,32.32,77607.37,0.0,-0.57506,0.0002,23.53174]
[1777001596677,32.32,77609.97,0.0,-0.57453,0.0002,23.53852]
[1777001596851,32.32,77609.97,0.0,-0.57453,0.0002,23.53852]
[1777001597543,32.32,77616.86,0.0,-0.57314,0.0002,23.5562]
[1777001598549,32.32,77622.47,0.0,-0.57201,0.0002,23.57037]
[1777001599523,32.32,77628.86,0.0,-0.57071,0.0002,23.58626]
[1777001600261,32.32,77628.86,0.0,-0.57071,0.0002,23.58626]
[1777001600368,32.32,77632.38,0.0,-0.57,0.0002,23.59491]
[1777001601447,32.32,77614.32,0.0,-0.57365,0.0002,23.54973]
[1777001601648,32.32,77614.32,0.0,-0.57365,0.0002,23.54973]
[1777001602564,32.33,77604.71,0.0,-0.57559,0.0002,23.52497]
[1777001602830,32.33,77604.71,0.0,-0.57559,0.0002,23.52497]
[1777001602883,32.33,77604.71,0.0,-0.57559,0.0002,23.52497]
[1777001603273,32.33,77604.71,0.0,-0.57559,0.0002,23.52497]
[1777001603387,32.32,77604.71,0.0,-0.57559,0.0002,23.52493]
[1777001604391,32.32,77604.61,0.0,-0.57561,0.0002,23.52464]
[1777001606883,32.32,77603.55,0.0,-0.57583,0.0002,23.52181]
[1777001607414,32.32,77602.28,0.0,-0.57609,0.0002,23.51844]
[1777001607688,32.32,77602.28,0.0,-0.57609,0.0002,23.51844]
[1777001608424,32.32,77609.25,0.0,-0.57468,0.0002,23.53664]
[1777001610221,32.32,77612.26,0.0,-0.57407,0.0002,23.54441]
[1777001610279,32.32,77612.26,0.0,-0.57407,0.0002,23.54441]
[1777001610433,32.32,77613.7,0.0,-0.57378,0.0002,23.54811]
[1777001612072,32.32,77617.15,0.0,-0.5731,0.0002,23.55303]
[1777001612403,32.32,77617.15,0.0,-0.5731,0.0002,23.55303]
[1777001612488,32.32,77627.36,0.0,-0.57103,0.0002,23.57865]
[1777001613455,32.32,77627.36,0.0,-0.57103,0.0002,23.57864]
[1777001615243,32.32,77627.23,0.0,-0.57106,0.0002,23.57831]
[1777001615471,32.32,77627.94,0.0,-0.57092,0.0002,23.58007]
[1777001619496,32.32,77633.3,0.0,-0.56983,0.0002,23.59327]
[1777001622521,32.32,77627.75,0.0,-0.57096,0.0002,23.57959]
[1777001624531,32.32,77632.81,0.0,-0.56993,0.0002,23.59203]
[1777001625649,32.32,77635.84,0.0,-0.56932,0.0002,23.5994]
[1777001625705,32.32,77635.84,0.0,-0.56932,0.0002,23.5994]
[1777001626672,32.32,77637.55,0.0,-0.56898,0.0002,23.60352]
[1777001627553,32.32,77637.0,0.0,-0.56909,0.0002,23.60218]
[1777001628655,32.32,77637.15,0.0,-0.56906,0.0002,23.60254]
[1777001628757,32.32,77637.15,0.0,-0.56906,0.0002,23.60254]
[1777001629566,32.32,77643.65,0.0,-0.56774,0.0002,23.61816]
[1777001630607,32.32,77645.03,0.0,-0.56746,0.0002,23.62146]
[1777001630654,32.32,77645.03,0.0,-0.56746,0.0002,23.62146]
[1777001631582,32.32,77640.25,0.0,-0.56843,0.0002,23.61004]
[1777001633597,32.32,77630.77,0.0,-0.57035,0.0002,23.58698]
[1777001634882,32.32,77631.48,0.0,-0.57021,0.0002,23.58871]
[1777001635151,32.32,77631.48,0.0,-0.57021,0.0002,23.58871]
[1777001635625,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001635713,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001635893,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001636095,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001636183,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001636291,32.32,77633.11,0.0,-0.56988,0.0002,23.5927]
[1777001636619,32.32,77602.52,0.0,-0.57606,0.0002,23.51509]
[1777001637637,32.32,77588.82,0.0,-0.57883,0.0002,23.4785]
[1777001638032,32.32,77588.82,0.0,-0.57883,0.0002,23.4785]
[1777001638087,32.32,77588.82,0.0,-0.57883,0.0002,23.4785]
[1777001638633,32.32,77590.22,0.0,-0.57855,0.0002,23.48227]
[1777001638843,32.32,77590.22,0.0,-0.57855,0.0002,23.48227]
[1777001638924,32.32,77590.22,0.0,-0.57855,0.0002,23.48227]
[1777001639643,32.32,77588.56,0.0,-0.57888,0.0002,23.47776]
[1777001640655,32.32,77595.69,0.0,-0.57745,0.0002,23.49694]
[1777001644571,32.31,77588.99,0.0,-0.5788,0.0002,23.47887]
[1777001644682,32.31,77584.45,0.0,-0.57972,0.0002,23.46651]
[1777001649880,32.31,77585.42,0.0,-0.57953,0.0002,23.46911]
[1777001655754,32.31,77586.04,0.0,-0.57941,0.0002,23.47074]
[1777001660996,32.31,77581.19,0.0,-0.58039,0.0002,23.45738]
[1777001666832,32.31,77584.98,0.0,-0.57963,0.0002,23.46778]
[1777001671226,32.31,77588.85,0.0,-0.57885,0.0002,23.47828]
[1777001671236,32.31,77588.85,0.0,-0.57885,0.0002,23.47828]
[1777001671358,32.31,77588.85,0.0,-0.57885,0.0002,23.47828]
[1777001671571,32.31,77605.49,0.0,-0.5755,0.0002,23.51868]
[1777001672666,32.31,77605.49,0.0,-0.5755,0.0002,23.51868]
[1777001672719,32.31,77605.49,0.0,-0.5755,0.0002,23.51868]
[1777001673560,32.31,77613.29,0.0,-0.57392,0.0002,23.53889]
[1777001674157,32.31,77613.29,0.0,-0.57392,0.0002,23.53889]
[1777001674227,32.31,77614.38,0.0,-0.5737,0.0002,23.5417]
[1777001678339,32.31,77613.37,0.0,-0.57391,0.0002,23.53913]
[1777001678639,32.31,77611.58,0.0,-0.57427,0.0002,23.53454]
[1777001681579,32.31,77615.97,0.0,-0.57338,0.0002,23.54581]
[1777001686589,32.31,77611.99,0.0,-0.57418,0.0002,23.53563]
[1777001690080,32.31,77613.14,0.0,-0.57395,0.0002,23.5386]
[1777001690610,32.31,77607.61,0.0,-0.57506,0.0002,23.52432]
[1777001691696,32.31,77602.76,0.0,-0.57605,0.0002,23.51162]
[1777001693599,32.31,77601.38,0.0,-0.57633,0.0002,23.50797]
[1777001693610,32.31,77601.09,0.0,-0.57639,0.0002,23.50719]
[1777001698516,32.31,77595.52,0.0,-0.57752,0.0002,23.4923]
[1777001702345,32.3,77597.48,0.0,-0.57713,0.0002,23.49747]
[1777001702593,32.3,77597.48,0.0,-0.57713,0.0002,23.49747]
[1777001702713,32.3,77595.51,0.0,-0.57753,0.0002,23.49219]
[1777001703002,32.3,77595.51,0.0,-0.57753,0.0002,23.49219]
[1777001703057,32.3,77595.51,0.0,-0.57753,0.0002,23.49219]
[1777001703486,32.3,77610.34,0.0,-0.57453,0.0002,23.53116]
[1777001705208,32.31,77610.34,0.0,-0.57453,0.0002,23.53122]
[1777001705307,32.3,77620.57,0.0,-0.57246,0.0002,23.55727]
[1777001707727,32.3,77620.57,0.0,-0.57247,0.0002,23.55724]
[1777001708132,32.3,77619.55,0.0,-0.57268,0.0002,23.5546]
[1777001711413,32.3,77619.48,0.0,-0.5727,0.0002,23.55436]
[1777001711491,32.3,77619.48,0.0,-0.5727,0.0002,23.55436]
[1777001711532,32.3,77621.59,0.0,-0.57228,0.0002,23.55965]
[1777001713565,32.3,77621.59,0.0,-0.57228,0.0002,23.55962]
[1777001713615,32.3,77621.59,0.0,-0.57228,0.0002,23.55962]
[1777001713716,32.29,77623.34,0.0,-0.57193,0.0002,23.56398]
[1777001715720,32.29,77623.34,0.0,-0.57193,0.0002,23.56394]
[1777001716188,32.29,77627.73,0.0,-0.57105,0.0002,23.57486]
[1777001718738,32.29,77630.93,0.0,-0.5704,0.0002,23.58274]
[1777001718795,32.29,77630.69,0.0,-0.57045,0.0002,23.58213]
[1777001719210,32.29,77629.97,0.0,-0.57059,0.0002,23.58038]
[1777001724244,32.29,77634.73,0.0,-0.56964,0.0002,23.592]
[1777001729278,32.28,77634.32,0.0,-0.56973,0.0002,23.5909]
[1777001733535,32.28,77639.89,0.0,-0.56862,0.0002,23.60045]
[1777001739065,32.28,77641.65,0.0,-0.56826,0.0002,23.60468]
[1777001744383,32.29,77646.5,0.0,-0.56727,0.0002,23.61634]
[1777001749420,32.29,77648.42,0.0,-0.56687,0.0002,23.62095]
[1777001754457,32.29,77643.16,0.0,-0.56793,0.0002,23.60857]
[1777001759490,32.3,77643.4,0.0,-0.56787,0.0002,23.60926]
[1777001761547,32.3,77643.57,0.0,-0.56783,0.0002,23.60969]
[1777001761611,32.3,77643.57,0.0,-0.56783,0.0002,23.60969]
[1777001766920,32.31,77644.08,0.0,-0.56771,0.0002,23.61106]
[1777001768781,32.31,77658.79,0.0,-0.56473,0.0002,23.64545]
[1777001769985,32.31,77658.79,0.0,-0.56472,0.0002,23.64546]
[1777001770058,32.31,77658.79,0.0,-0.56472,0.0002,23.64546]
[1777001770685,32.31,77666.2,0.0,-0.56322,0.0002,23.66227]
[1777001772473,32.31,77666.2,0.0,-0.56322,0.0002,23.66228]
[1777001772672,32.31,77670.65,0.0,-0.56232,0.0002,23.67221]
[1777001776025,32.31,77672.5,0.0,-0.56194,0.0002,23.6763]
[1777001776136,32.31,77672.5,0.0,-0.56194,0.0002,23.6763]
[1777001776745,32.31,77677.85,0.0,-0.56085,0.0002,23.68802]
[1777001778638,32.31,77684.88,0.0,-0.55943,0.0002,23.70314]
[1777001781645,32.31,77690.78,0.0,-0.55823,0.0002,23.71557]
[1777001786682,32.3,77689.88,0.0,-0.55842,0.0002,23.71362]
[1777001787686,32.3,77684.02,0.0,-0.55961,0.0002,23.70119]
[1777001790714,32.3,77689.69,0.0,-0.55846,0.0002,23.71318]
[1777001792727,32.3,77694.86,0.0,-0.55743,0.0002,23.72008]
[1777001793964,32.3,77697.42,0.0,-0.55691,0.0002,23.72534]
[1777001794007,32.3,77697.42,0.0,-0.55691,0.0002,23.72534]
[1777001794741,32.3,77695.03,0.0,-0.5574,0.0002,23.7204]
[1777001799781,32.29,77695.45,0.0,-0.55732,0.0002,23.7212]
[1777001803011,32.29,77695.33,0.0,-0.55735,0.0002,23.7209]
[1777001803253,32.29,77695.33,0.0,-0.55735,0.0002,23.7209]
[1777001803805,32.29,77694.99,0.0,-0.55742,0.0002,23.72018]
[1777001805934,32.29,77695.83,0.0,-0.55725,0.0002,23.72189]
[1777001806040,32.29,77695.83,0.0,-0.55725,0.0002,23.72189]
[1777001806835,32.29,77694.84,0.0,-0.55745,0.0002,23.71982]
[1777001807262,32.29,77694.84,0.0,-0.55745,0.0002,23.71982]
[1777001807308,32.29,77694.84,0.0,-0.55745,0.0002,23.71982]
[1777001807838,32.29,77687.13,0.0,-0.55903,0.0002,23.70364]
[1777001808850,32.29,77678.78,0.0,-0.56073,0.0002,23.68571]
[1777001810864,32.28,77675.97,0.0,-0.5613,0.0002,23.67956]
[1777001811765,32.28,77675.97,0.0,-0.5613,0.0002,23.67956]
[1777001811866,32.28,77675.75,0.0,-0.56135,0.0002,23.67906]
[1777001816902,32.28,77675.42,0.0,-0.56142,0.0002,23.67828]
[1777001822135,32.28,77674.32,0.0,-0.56165,0.0002,23.67583]
[1777001824317,32.28,77672.68,0.0,-0.56198,0.0002,23.6722]
[1777001824857,32.28,77677.99,0.0,-0.5609,0.0002,23.68382]
[1777001827858,32.28,77681.03,0.0,-0.56029,0.0002,23.69038]
[1777001833022,32.27,77680.81,0.0,-0.56034,0.0002,23.68985]
[1777001836869,32.27,77681.48,0.0,-0.56021,0.0002,23.69128]
[1777001836940,32.27,77682.82,0.0,-0.55994,0.0002,23.69415]
[1777001837531,32.27,77682.82,0.0,-0.55994,0.0002,23.69415]
[1777001837582,32.27,77682.82,0.0,-0.55994,0.0002,23.69415]
[1777001837764,32.27,77682.82,0.0,-0.55994,0.0002,23.69415]
[1777001837831,32.27,77682.82,0.0,-0.55994,0.0002,23.69415]
[1777001837882,32.27,77684.23,0.0,-0.55965,0.0002,23.69717]
[1777001838586,32.27,77689.41,0.0,-0.5586,0.0002,23.70816]
[1777001839725,32.27,77689.41,0.0,-0.5586,0.0002,23.70816]
[1777001839818,32.27,77698.65,0.0,-0.55672,0.0002,23.72735]
[1777001841762,32.27,77698.65,0.0,-0.55672,0.0002,23.72735]
[1777001841829,32.27,77698.65,0.0,-0.55672,0.0002,23.72735]
[1777001841901,32.27,77699.69,0.0,-0.55651,0.0002,23.72944]
[1777001844093,32.26,77695.12,0.0,-0.55745,0.0002,23.71999]
[1777001845807,32.26,77695.12,0.0,-0.55745,0.0002,23.71999]
[1777001845876,32.26,77703.94,0.0,-0.55565,0.0002,23.738]
[1777001851922,32.26,77703.57,0.0,-0.55574,0.0002,23.73717]
[1777001861217,32.25,77701.72,0.0,-0.55615,0.0002,23.72935]
[1777001866441,32.24,77703.88,0.0,-0.55572,0.0002,23.73367]
[1777001869271,32.24,77699.06,0.0,-0.5567,0.0002,23.72382]
[1777001874306,32.24,77701.65,0.0,-0.55618,0.0002,23.7291]
[1777001879341,32.24,77704.44,0.0,-0.55561,0.0002,23.73475]
[1777001883955,32.24,77708.96,0.0,-0.55469,0.0002,23.74381]
[1777001889411,32.24,77712.87,0.0,-0.55389,0.0002,23.75151]
[1777001891668,32.23,77718.8,0.0,-0.55269,0.0002,23.76304]
[1777001897467,32.23,77719.86,0.0,-0.55249,0.0002,23.76497]
[1777001902720,32.22,77715.19,0.0,-0.55345,0.0002,23.75582]
[1777001906530,32.22,77710.44,0.0,-0.55442,0.0002,23.74644]
[1777001912050,32.22,77709.33,0.0,-0.55465,0.0002,23.74425]
[1777001919621,32.22,77707.89,0.0,-0.55495,0.0002,23.73753]
[1777001924656,32.22,77705.53,0.0,-0.55543,0.0002,23.7328]
[1777001930699,32.22,77705.47,0.0,-0.55544,0.0002,23.73269]
[1777001935739,32.22,77706.78,0.0,-0.55517,0.0002,23.73533]
[1777001938747,32.22,77707.35,0.0,-0.55506,0.0002,23.73648]
[1777001938804,32.22,77707.35,0.0,-0.55506,0.0002,23.73648]
[1777001938806,32.22,77707.35,0.0,-0.55506,0.0002,23.73648]
[1777001938865,32.22,77707.35,0.0,-0.55506,0.0002,23.73648]
[1777001938975,32.22,77706.89,0.0,-0.55515,0.0002,23.73556]
[1777001940768,32.22,77699.96,0.0,-0.55656,0.0002,23.72151]
[1777001941791,32.22,77695.1,0.0,-0.55756,0.0002,23.71147]
[1777001943810,32.22,77690.67,0.0,-0.55846,0.0002,23.70218]
[1777001945368,32.22,77687.59,0.0,-0.55909,0.0002,23.69566]
[1777001945465,32.22,77687.59,0.0,-0.55909,0.0002,23.69566]
[1777001945492,32.22,77687.59,0.0,-0.55909,0.0002,23.69566]
[1777001945584,32.22,77687.59,0.0,-0.55909,0.0002,23.69566]
[1777001945803,32.22,77687.59,0.0,-0.55909,0.0002,23.69565]
[1777001946819,32.22,77679.38,0.0,-0.56077,0.0002,23.67799]
[1777001948988,32.22,77675.82,0.0,-0.56149,0.0002,23.6702]
[1777001949037,32.22,77675.39,0.0,-0.56158,0.0002,23.66925]
[1777001949831,32.22,77674.64,0.0,-0.56173,0.0002,23.6676]
[1777001954868,32.22,77675.5,0.0,-0.56156,0.0002,23.6695]
[1777001955375,32.22,77675.5,0.0,-0.56156,0.0002,23.6695]
[1777001955494,32.22,77675.5,0.0,-0.56156,0.0002,23.6695]
[1777001955876,32.22,77684.21,0.0,-0.55978,0.0002,23.68842]
[1777001957652,32.22,77684.21,0.0,-0.55978,0.0002,23.68842]
[1777001957945,32.22,77688.27,0.0,-0.55896,0.0002,23.69707]
[1777001959443,32.22,77688.81,0.0,-0.55885,0.0002,23.69821]
[1777001959473,32.22,77688.81,0.0,-0.55885,0.0002,23.69821]
[1777001964939,32.22,77686.85,0.0,-0.55925,0.0002,23.69399]
[1777001969974,32.21,77685.49,0.0,-0.55953,0.0002,23.69104]
[1777001975012,32.21,77682.83,0.0,-0.56009,0.0002,23.68141]
[1777001980048,32.21,77680.35,0.0,-0.5606,0.0002,23.67601]
[1777001985078,32.21,77679.94,0.0,-0.56069,0.0002,23.67508]
[1777001991120,32.21,77679.27,0.0,-0.56083,0.0002,23.67357]
[1777001996156,32.2,77678.23,0.0,-0.56105,0.0002,23.67126]
[1777002001196,32.2,77677.04,0.0,-0.5613,0.0002,23.66861]
[1777002005676,32.2,77670.87,0.0,-0.56256,0.0002,23.65493]
[1777002009160,32.2,77671.35,0.0,-0.56246,0.0002,23.65599]
[1777002009978,32.2,77667.66,0.0,-0.56321,0.0002,23.64773]
[1777002012040,32.2,77663.41,0.0,-0.56408,0.0002,23.63811]
[1777002015691,32.2,77663.94,0.0,-0.56397,0.0002,23.63932]
[1777002016074,32.2,77663.42,0.0,-0.56408,0.0002,23.63814]
[1777002021714,32.2,77663.7,0.0,-0.56402,0.0002,23.6388]
[1777002026962,32.2,77664.66,0.0,-0.56382,0.0002,23.641]
[1777002031981,32.2,77666.8,0.0,-0.56339,0.0002,23.64197]
[1777002033040,32.2,77675.19,0.0,-0.56168,0.0002,23.66069]
[1777002034442,32.2,77678.42,0.0,-0.56103,0.0002,23.66777]
[1777002035108,32.2,77680.49,0.0,-0.5606,0.0002,23.67227]
[1777002039824,32.2,77679.05,0.0,-0.5609,0.0002,23.6691]
[1777002040027,32.2,77678.8,0.0,-0.56095,0.0002,23.66855]
[1777002044045,32.2,77674.25,0.0,-0.56189,0.0002,23.65851]
[1777002049425,32.2,77673.83,0.0,-0.56197,0.0002,23.65755]
[1777002054793,32.19,77672.44,0.0,-0.56226,0.0002,23.65444]
[1777002059828,32.19,77672.43,0.0,-0.56226,0.0002,23.6544]
[1777002062123,32.19,77668.19,0.0,-0.56313,0.0002,23.64491]
[1777002062332,32.19,77668.19,0.0,-0.56313,0.0002,23.64491]
[1777002063068,32.19,77663.94,0.0,-0.564,0.0002,23.6353]
[1777002068098,32.19,77660.47,0.0,-0.5647,0.0002,23.62738]
[1777002073123,32.2,77663.2,0.0,-0.56414,0.0002,23.63365]
[1777002074102,32.2,77657.07,0.0,-0.56539,0.0002,23.61957]
[1777002075117,32.2,77652.67,0.0,-0.56629,0.0002,23.60932]
[1777002080169,32.2,77654.36,0.0,-0.56594,0.0002,23.61331]
[1777002081446,32.2,77654.59,0.0,-0.56589,0.0002,23.61387]
[1777002082071,32.2,77642.63,0.0,-0.56832,0.0002,23.58555]
[1777002083130,32.2,77636.95,0.0,-0.56948,0.0002,23.57181]
[1777002083975,32.2,77636.95,0.0,-0.56948,0.0002,23.57181]
[1777002084108,32.2,77636.27,0.0,-0.56961,0.0002,23.57017]
[1777002089121,32.2,77634.38,0.0,-0.57,0.0002,23.56552]
[1777002093375,32.2,77634.83,0.0,-0.56993,0.0002,23.56266]
[1777002094064,32.2,77638.44,0.0,-0.5692,0.0002,23.57146]
[1777002099077,32.19,77637.23,0.0,-0.56945,0.0002,23.56843]
[1777002104134,32.19,77636.9,0.0,-0.56953,0.0002,23.56754]
[1777002106928,32.19,77632.75,0.0,-0.57037,0.0002,23.55731]
[1777002109538,32.19,77629.18,0.0,-0.5711,0.0002,23.54845]
[1777002109950,32.19,77628.1,0.0,-0.57132,0.0002,23.54575]
[1777002111642,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002111697,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002111746,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002111851,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002111928,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002111999,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002112152,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002112212,32.19,77628.18,0.0,-0.57131,0.0002,23.54594]
[1777002112030,32.19,77626.87,0.0,-0.57157,0.0002,23.54266]
[1777002112352,32.19,77626.87,0.0,-0.57157,0.0002,23.54266]
[1777002112390,32.19,77626.87,0.0,-0.57157,0.0002,23.54266]
[1777002112578,32.19,77626.87,0.0,-0.57157,0.0002,23.54266]
[1777002112970,32.19,77626.87,0.0,-0.57157,0.0002,23.54265]
[1777002114235,32.19,77624.11,0.0,-0.57214,0.0002,23.53571]
[1777002114297,32.19,77624.11,0.0,-0.57214,0.0002,23.53571]
[1777002114987,32.19,77622.58,0.0,-0.57245,0.0002,23.53185]
[1777002116372,32.19,77622.58,0.0,-0.57245,0.0002,23.53184]
[1777002116997,32.18,77623.68,0.0,-0.57222,0.0002,23.53462]
[1777002120023,32.18,77616.22,0.0,-0.57374,0.0002,23.51558]
[1777002125057,32.18,77619.07,0.0,-0.57318,0.0002,23.52275]
[1777002130091,32.18,77622.81,0.0,-0.57242,0.0002,23.5322]
[1777002133112,32.18,77628.87,0.0,-0.57119,0.0002,23.54737]
[1777002134865,32.17,77631.1,0.0,-0.57074,0.0002,23.5529]
[1777002134990,32.17,77631.1,0.0,-0.57074,0.0002,23.5529]
[1777002135077,32.17,77631.1,0.0,-0.57074,0.0002,23.5529]
[1777002135148,32.17,77631.1,0.0,-0.57074,0.0002,23.5529]
[1777002135241,32.17,77631.1,0.0,-0.57074,0.0002,23.5529]
[1777002135229,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135298,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135489,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135566,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135708,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135746,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135927,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002135979,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002136167,32.17,77639.38,0.0,-0.56906,0.0002,23.57319]
[1777002136199,32.17,77646.82,0.0,-0.56754,0.0002,23.59107]
[1777002136589,32.17,77646.82,0.0,-0.56754,0.0002,23.59107]
[1777002138853,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002138857,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002138908,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002138991,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002139025,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002139127,32.17,77645.4,0.0,-0.56784,0.0002,23.58762]
[1777002139155,32.17,77645.39,0.0,-0.56784,0.0002,23.58756]
[1777002140110,32.17,77645.39,0.0,-0.56784,0.0002,23.58756]
[1777002140220,32.17,77646.68,0.0,-0.56758,0.0002,23.59062]
[1777002145427,32.16,77649.73,0.0,-0.56698,0.0002,23.59771]
[1777002149229,32.16,77644.45,0.0,-0.56806,0.0002,23.58503]
[1777002154258,32.16,77642.69,0.0,-0.56844,0.0002,23.57685]
[1777002159293,32.15,77640.74,0.0,-0.56884,0.0002,23.57209]
[1777002164642,32.15,77639.9,0.0,-0.56902,0.0002,23.57002]
[1777002164712,32.15,77639.9,0.0,-0.56902,0.0002,23.57002]
[1777002164743,32.15,77639.79,0.0,-0.56904,0.0002,23.56973]
[1777002166428,32.15,77639.16,0.0,-0.56917,0.0002,23.56819]
[1777002166466,32.15,77639.16,0.0,-0.56917,0.0002,23.56819]
[1777002168502,32.15,77637.94,0.0,-0.56942,0.0002,23.56521]
[1777002169172,32.15,77635.79,0.0,-0.56986,0.0002,23.55991]
[1777002174180,32.15,77638.18,0.0,-0.56938,0.0002,23.56569]
[1777002179242,32.14,77638.44,0.0,-0.56934,0.0002,23.56621]
[1777002184759,32.14,77638.82,0.0,-0.56927,0.0002,23.567]
[1777002189821,32.13,77638.19,0.0,-0.56941,0.0002,23.56535]
[1777002194975,32.13,77638.39,0.0,-0.56937,0.0002,23.56582]
[1777002200168,32.13,77638.24,0.0,-0.56941,0.0002,23.56542]
[1777002205199,32.13,77637.74,0.0,-0.56952,0.0002,23.56414]
[1777002210360,32.13,77637.87,0.0,-0.5695,0.0002,23.56439]
[1777002215444,32.12,77636.71,0.0,-0.56975,0.0002,23.55761]
[1777002220339,32.12,77634.82,0.0,-0.57014,0.0002,23.55293]
[1777002221038,32.12,77633.91,0.0,-0.57033,0.0002,23.55067]
[1777002226062,32.12,77630.57,0.0,-0.57101,0.0002,23.54231]
[1777002226106,32.12,77630.57,0.0,-0.57101,0.0002,23.54231]
[1777002226303,32.12,77630.37,0.0,-0.57106,0.0002,23.54179]
[1777002226837,32.12,77630.37,0.0,-0.57106,0.0002,23.54179]
[1777002227247,32.12,77632.95,0.0,-0.57053,0.0002,23.54818]
[1777002228299,32.12,77641.45,0.0,-0.5688,0.0002,23.569]
[1777002229752,32.12,77642.33,0.0,-0.56862,0.0002,23.57111]
[1777002230272,32.12,77643.55,0.0,-0.56837,0.0002,23.57404]
[1777002235320,32.11,77645.46,0.0,-0.56799,0.0002,23.5786]
[1777002238354,32.11,77652.34,0.0,-0.56659,0.0002,23.5949]
[1777002241330,32.11,77656.71,0.0,-0.56571,0.0002,23.60506]
[1777002246339,32.1,77652.06,0.0,-0.56667,0.0002,23.59401]
[1777002250465,32.1,77650.78,0.0,-0.56694,0.0002,23.59093]
[1777002251340,32.1,77648.86,0.0,-0.56733,0.0002,23.58636]
[1777002252309,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002252637,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002252687,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002252717,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002252867,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002252932,32.1,77644.51,0.0,-0.56822,0.0002,23.57593]
[1777002253030,32.1,77631.6,0.0,-0.57085,0.0002,23.54433]
[1777002253957,32.1,77631.6,0.0,-0.57086,0.0002,23.54429]
[1777002255186,32.1,77631.6,0.0,-0.57086,0.0002,23.54429]
[1777002255301,32.1,77625.71,0.0,-0.57206,0.0002,23.5295]
[1777002258087,32.09,77625.17,0.0,-0.57218,0.0002,23.52807]
[1777002258372,32.09,77625.29,0.0,-0.57216,0.0002,23.52834]
[1777002263450,32.09,77624.35,0.0,-0.57236,0.0002,23.5258]
[1777002268467,32.08,77623.35,0.0,-0.57258,0.0002,23.5231]
[1777002273483,32.07,77625.93,0.0,-0.57208,0.0002,23.52559]
[1777002276398,32.07,77630.08,0.0,-0.57124,0.0002,23.53592]
[1777002277701,32.07,77630.08,0.0,-0.57125,0.0002,23.53589]
[1777002278357,32.07,77635.01,0.0,-0.57024,0.0002,23.54811]
[1777002279324,32.07,77644.74,0.0,-0.56826,0.0002,23.57182]
[1777002280243,32.07,77645.92,0.0,-0.56802,0.0002,23.57462]
[1777002282129,32.06,77647.68,0.0,-0.56767,0.0002,23.5788]
[1777002282339,32.06,77648.55,0.0,-0.56749,0.0002,23.58083]
[1777002287376,32.06,77650.63,0.0,-0.56707,0.0002,23.58582]
[1777002292555,32.07,77651.23,0.0,-0.56693,0.0002,23.58739]
[1777002297615,32.07,77653.37,0.0,-0.56648,0.0002,23.59253]
[1777002302657,32.08,77650.34,0.0,-0.56709,0.0002,23.58543]
[1777002306493,32.07,77646.07,0.0,-0.56797,0.0002,23.5752]
[1777002311380,32.07,77650.83,0.0,-0.567,0.0002,23.58654]
[1777002314432,32.07,77656.38,0.0,-0.56587,0.0002,23.59959]
[1777002319055,32.07,77657.31,0.0,-0.56567,0.0002,23.60181]
[1777002319102,32.07,77657.31,0.0,-0.56567,0.0002,23.60181]
[1777002319412,32.07,77656.92,0.0,-0.56575,0.0002,23.60091]
[1777002321402,32.08,77655.96,0.0,-0.56595,0.0002,23.59869]
[1777002321436,32.08,77650.64,0.0,-0.56703,0.0002,23.58614]
[1777002326461,32.07,77649.16,0.0,-0.56734,0.0002,23.58259]
[1777002329482,32.07,77653.63,0.0,-0.56643,0.0002,23.59316]
[1777002334517,32.07,77655.4,0.0,-0.56608,0.0002,23.5934]
[1777002339552,32.07,77657.79,0.0,-0.5656,0.0002,23.59894]
[1777002344586,32.07,77660.6,0.0,-0.56501,0.0002,23.60555]
[1777002350480,32.07,77660.98,0.0,-0.56493,0.0002,23.60647]
[1777002359692,32.08,77656.06,0.0,-0.56592,0.0002,23.59519]
[1777002364726,32.08,77654.35,0.0,-0.56627,0.0002,23.59122]
[1777002369763,32.09,77651.34,0.0,-0.56688,0.0002,23.58418]
[1777002374797,32.09,77651.95,0.0,-0.56675,0.0002,23.58567]
[1777002379833,32.09,77650.57,0.0,-0.56702,0.0002,23.58245]
[1777002384867,32.09,77651.94,0.0,-0.56674,0.0002,23.58575]
[1777002389901,32.09,77650.81,0.0,-0.56697,0.0002,23.58312]
[1777002391916,32.1,77654.75,0.0,-0.56617,0.0002,23.58855]
[1777002397191,32.1,77655.22,0.0,-0.56607,0.0002,23.58968]
[1777002399849,32.1,77655.02,0.0,-0.56611,0.0002,23.58922]
[1777002399972,32.1,77655.29,0.0,-0.56606,0.0002,23.58986]
[1777002404263,32.1,77661.0,0.0,-0.56488,0.0002,23.60321]
[1777002408140,32.1,77661.14,0.0,-0.56485,0.0002,23.60358]
[1777002408240,32.1,77661.35,0.0,-0.5648,0.0002,23.60408]
[1777002409128,32.1,77661.35,0.0,-0.5648,0.0002,23.60408]
[1777002409180,32.1,77661.35,0.0,-0.5648,0.0002,23.60408]
[1777002411050,32.1,77668.19,0.0,-0.5634,0.0002,23.61973]
[1777002416084,32.11,77671.8,0.0,-0.56266,0.0002,23.62791]
[1777002417239,32.11,77667.2,0.0,-0.5636,0.0002,23.61755]
[1777002419407,32.11,77667.2,0.0,-0.56359,0.0002,23.61756]
[1777002419509,32.11,77656.77,0.0,-0.56573,0.0002,23.59358]
[1777002421453,32.11,77655.47,0.0,-0.56599,0.0002,23.59055]
[1777002421462,32.11,77654.38,0.0,-0.56621,0.0002,23.58801]
[1777002426477,32.11,77652.29,0.0,-0.56663,0.0002,23.58315]
[1777002428534,32.11,77645.53,0.0,-0.56801,0.0002,23.56711]
[1777002433558,32.12,77647.83,0.0,-0.56753,0.0002,23.57269]
[1777002438573,32.12,77650.26,0.0,-0.56703,0.0002,23.57855]
[1777002443629,32.12,77651.77,0.0,-0.56671,0.0002,23.58221]
[1777002446717,32.13,77657.57,0.0,-0.56552,0.0002,23.59585]
[1777002450324,32.13,77663.86,0.0,-0.56423,0.0002,23.61042]
[1777002455378,32.13,77663.29,0.0,-0.56435,0.0002,23.60529]
[1777002460420,32.14,77665.62,0.0,-0.56387,0.0002,23.61068]
[1777002465432,32.14,77664.86,0.0,-0.56402,0.0002,23.60901]
[1777002465445,32.14,77664.86,0.0,-0.56402,0.0002,23.60901]
[1777002465594,32.14,77664.3,0.0,-0.56413,0.0002,23.60774]
[1777002470648,32.14,77664.45,0.0,-0.56409,0.0002,23.60814]
[1777002472647,32.14,77664.66,0.0,-0.56405,0.0002,23.60864]
[1777002473591,32.14,77670.16,0.0,-0.56292,0.0002,23.6211]
[1777002476548,32.14,77674.63,0.0,-0.56201,0.0002,23.63109]
[1777002477617,32.14,77680.28,0.0,-0.56085,0.0002,23.64352]
[1777002478867,32.14,77680.28,0.0,-0.56085,0.0002,23.64353]
[1777002478888,32.14,77680.28,0.0,-0.56085,0.0002,23.64353]
[1777002479077,32.14,77680.28,0.0,-0.56085,0.0002,23.64353]
[1777002479130,32.14,77680.28,0.0,-0.56085,0.0002,23.64353]
[1777002479288,32.14,77680.28,0.0,-0.56085,0.0002,23.64353]
[1777002479532,32.14,77686.61,0.0,-0.55956,0.0002,23.65722]
[1777002479908,32.14,77686.61,0.0,-0.55956,0.0002,23.65722]
[1777002480542,32.14,77686.61,0.0,-0.55956,0.0002,23.65722]
[1777002485576,32.14,77685.49,0.0,-0.55979,0.0002,23.65479]
[1777002487938,32.14,77684.4,0.0,-0.56001,0.0002,23.65244]
[1777002488025,32.14,77684.4,0.0,-0.56001,0.0002,23.65244]
[1777002488596,32.14,77686.4,0.0,-0.5596,0.0002,23.65674]
[1777002491152,32.14,77688.69,0.0,-0.55914,0.0002,23.66162]
[1777002491212,32.14,77688.74,0.0,-0.55913,0.0002,23.66172]
[1777002494321,32.14,77690.23,0.0,-0.55882,0.0002,23.66488]
[1777002494379,32.14,77690.23,0.0,-0.55882,0.0002,23.66488]
[1777002499676,32.14,77693.88,0.0,-0.55808,0.0002,23.67258]
[1777002501171,32.14,77693.88,0.0,-0.55808,0.0002,23.67258]
[1777002501655,32.14,77694.69,0.0,-0.55791,0.0002,23.67428]
[1777002503574,32.14,77699.07,0.0,-0.55701,0.0002,23.6834]
[1777002506656,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002506913,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002506955,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002507287,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002507388,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002507439,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002507512,32.14,77705.6,0.0,-0.55568,0.0002,23.69673]
[1777002507614,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002507752,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002507782,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002508003,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002508049,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002508472,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002508521,32.14,77707.26,0.0,-0.55534,0.0002,23.70007]
[1777002508532,32.14,77710.68,0.0,-0.55464,0.0002,23.70691]
[1777002508777,32.14,77710.68,0.0,-0.55464,0.0002,23.70691]
[1777002508840,32.14,77710.68,0.0,-0.55464,0.0002,23.70691]
[1777002509041,32.14,77710.68,0.0,-0.55464,0.0002,23.70691]
[1777002509130,32.14,77713.74,0.0,-0.55401,0.00021,23.71297]
[1777002511252,32.14,77713.74,0.0,-0.55401,0.00021,23.71297]
[1777002511274,32.14,77713.74,0.0,-0.55401,0.00021,23.71297]
[1777002511317,32.14,77713.74,0.0,-0.55401,0.00021,23.71297]
[1777002511629,32.14,77713.74,0.0,-0.55401,0.00021,23.71297]
[1777002511528,32.13,77718.7,0.0,-0.55301,0.00021,23.71878]
[1777002511762,32.13,77718.7,0.0,-0.55301,0.00021,23.71878]
[1777002514568,32.13,77726.69,0.0,-0.55138,0.00021,23.73407]
[1777002516798,32.13,77727.95,0.0,-0.55113,0.00021,23.73641]
[1777002522656,32.12,77726.6,0.0,-0.55142,0.00021,23.73376]
[1777002527792,32.11,77727.56,0.0,-0.55123,0.00021,23.73548]
[1777002528628,32.11,77728.61,0.0,-0.55102,0.00021,23.73742]
[1777002533664,32.1,77728.64,0.0,-0.55103,0.00021,23.73739]
[1777002538812,32.1,77729.55,0.0,-0.55086,0.00021,23.73898]
[1777002542717,32.09,77724.63,0.0,-0.55188,0.00021,23.72956]
[1777002544961,32.09,77724.87,0.0,-0.55183,0.00021,23.72998]
[1777002544978,32.09,77724.87,0.0,-0.55183,0.00021,23.72998]
[1777002545647,32.09,77719.92,0.0,-0.55285,0.00021,23.72042]
[1777002546340,32.08,77709.58,0.0,-0.55498,0.00021,23.69998]
[1777002547686,32.08,77709.58,0.0,-0.55498,0.00021,23.69998]
[1777002547668,32.08,77709.89,0.0,-0.55492,0.00021,23.70057]
[1777002548619,32.08,77710.23,0.0,-0.55485,0.00021,23.70123]
[1777002551676,32.08,77703.19,0.0,-0.55631,0.00021,23.68689]
[1777002556692,32.07,77705.21,0.0,-0.5559,0.00021,23.69096]
[1777002561732,32.07,77706.73,0.0,-0.5556,0.00021,23.69394]
[1777002566743,32.06,77708.2,0.0,-0.55531,0.00021,23.69682]
[1777002571765,32.06,77708.86,0.0,-0.55519,0.00021,23.69419]
[1777002574666,32.05,77709.0,0.0,-0.55517,0.00021,23.69444]
[1777002574697,32.05,77709.31,0.0,-0.55511,0.00021,23.69505]
[1777002574747,32.05,77709.31,0.0,-0.55511,0.00021,23.69505]
[1777002574854,32.05,77709.31,0.0,-0.55511,0.00021,23.69505]
[1777002574878,32.05,77709.31,0.0,-0.55511,0.00021,23.69505]
[1777002575206,32.05,77709.31,0.0,-0.55511,0.00021,23.69503]
[1777002576212,32.05,77702.04,0.0,-0.5566,0.00021,23.68024]
[1777002577222,32.05,77697.13,0.0,-0.55761,0.00021,23.67007]
[1777002579340,32.05,77697.92,0.0,-0.55745,0.00021,23.67173]
[1777002579724,32.06,77698.13,0.0,-0.5574,0.00021,23.67217]
[1777002584765,32.06,77699.37,0.0,-0.55714,0.00021,23.6748]
[1777002589780,32.06,77700.06,0.0,-0.557,0.00021,23.67627]
[1777002594920,32.06,77701.16,0.0,-0.55677,0.00021,23.67858]
[1777002599929,32.06,77701.47,0.0,-0.5567,0.00021,23.67926]
[1777002604958,32.07,77701.35,0.0,-0.55672,0.00021,23.67905]
[1777002610007,32.07,77702.57,0.0,-0.55646,0.00021,23.68158]
[1777002615040,32.07,77702.75,0.0,-0.55643,0.00021,23.68197]
[1777002620046,32.07,77700.86,0.0,-0.55681,0.00021,23.67809]
[1777002621827,32.07,77693.84,0.0,-0.55825,0.00021,23.66344]
[1777002626775,32.07,77689.26,0.0,-0.5592,0.00021,23.65367]
[1777002631807,32.06,77689.32,0.0,-0.55919,0.00021,23.65376]
[1777002636862,32.06,77688.4,0.0,-0.5594,0.00021,23.64786]
[1777002641901,32.06,77687.6,0.0,-0.55957,0.00021,23.6461]
[1777002646724,32.06,77692.36,0.0,-0.55859,0.00021,23.65621]
[1777002647794,32.06,77701.39,0.0,-0.55674,0.00021,23.67509]
[1777002649797,32.06,77708.21,0.0,-0.55534,0.00021,23.689]
[1777002654806,32.05,77708.86,0.0,-0.55521,0.00021,23.69026]
[1777002659833,32.05,77708.77,0.0,-0.55524,0.00021,23.69001]
[1777002664862,32.04,77707.21,0.0,-0.55557,0.00021,23.68678]
[1777002665863,32.04,77713.77,0.0,-0.55422,0.00021,23.69991]
[1777002668859,32.04,77722.21,0.0,-0.55249,0.00021,23.71641]
[1777002669649,32.04,77722.21,0.0,-0.55249,0.00021,23.71641]
[1777002669867,32.04,77725.22,0.0,-0.55188,0.00021,23.72218]
[1777002671885,32.04,77731.92,0.0,-0.5505,0.00021,23.73483]
[1777002674292,32.03,77733.62,0.0,-0.55016,0.00021,23.73796]
[1777002674901,32.03,77734.85,0.0,-0.54991,0.00021,23.74022]
[1777002678538,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678577,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678616,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678639,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678731,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678778,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678780,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678823,32.02,77737.47,0.0,-0.54938,0.00021,23.74498]
[1777002678832,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002678985,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002679063,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002679211,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002679274,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002679428,32.02,77737.49,0.0,-0.54938,0.00021,23.745]
[1777002679521,32.02,77739.49,0.0,-0.54897,0.00021,23.74864]
[1777002680947,32.02,77734.87,0.0,-0.54992,0.00021,23.7401]
[1777002681955,32.02,77728.64,0.0,-0.55121,0.00021,23.72839]
[1777002683242,32.02,77728.64,0.0,-0.55121,0.00021,23.72839]
[1777002683311,32.02,77728.64,0.0,-0.55121,0.00021,23.72839]
[1777002683406,32.02,77728.64,0.0,-0.55121,0.00021,23.72839]
[1777002683412,32.01,77727.57,0.0,-0.55144,0.00021,23.72631]
[1777002685836,32.01,77727.57,0.0,-0.55144,0.00021,23.72631]
[1777002685983,32.01,77727.77,0.0,-0.5514,0.00021,23.72665]
[1777002688710,32.01,77734.57,0.0,-0.55001,0.00021,23.73937]
[1777002689820,32.01,77734.57,0.0,-0.55001,0.00021,23.73937]
[1777002689875,32.01,77734.89,0.0,-0.54994,0.00021,23.73996]
[1777002692914,32.0,77736.76,0.0,-0.54957,0.00021,23.73953]
[1777002693698,32.0,77737.05,0.0,-0.54951,0.00021,23.74005]
[1777002696885,32.0,77729.56,0.0,-0.55106,0.00021,23.72602]
[1777002701990,32.0,77728.14,0.0,-0.55137,0.00021,23.72324]
[1777002706990,31.99,77730.05,0.0,-0.55098,0.00021,23.72679]
[1777002712013,31.98,77730.75,0.0,-0.55085,0.00021,23.72803]
[1777002717050,31.98,77730.84,0.0,-0.55084,0.00021,23.72809]
[1777002719595,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719598,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719774,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719782,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719808,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719841,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719904,31.97,77730.52,0.0,-0.55092,0.00021,23.72744]
[1777002719868,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720039,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720080,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720254,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720320,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720531,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720591,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720729,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720765,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720793,31.97,77730.64,0.0,-0.55089,0.00021,23.72765]
[1777002720956,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721012,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721230,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721248,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721438,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721507,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721688,31.97,77732.47,0.0,-0.55052,0.00021,23.73107]
[1777002721789,31.97,77736.34,0.0,-0.54972,0.00021,23.73826]
[1777002724036,31.97,77735.79,0.0,-0.54984,0.00021,23.73719]
[1777002724067,31.97,77735.79,0.0,-0.54984,0.00021,23.73719]
[1777002724872,31.97,77735.79,0.0,-0.54984,0.00021,23.73719]
[1777002724328,31.96,77735.73,0.0,-0.54986,0.00021,23.73705]
[1777002725458,31.96,77735.48,0.0,-0.54991,0.00021,23.73656]
[1777002731301,31.95,77734.43,0.0,-0.55015,0.00021,23.73445]
[1777002735318,31.94,77732.48,0.0,-0.55057,0.00021,23.73072]
[1777002735551,31.94,77732.81,0.0,-0.5505,0.00021,23.73131]
[1777002740565,31.94,77733.46,0.0,-0.55038,0.00021,23.73243]
[1777002745730,31.93,77732.6,0.0,-0.55057,0.00021,23.73069]
[1777002750753,31.92,77732.62,0.0,-0.55059,0.00021,23.73061]
[1777002755781,31.91,77732.16,0.0,-0.55071,0.00021,23.72575]
[1777002760833,31.9,77731.97,0.0,-0.55076,0.00021,23.72528]
[1777002765845,31.89,77731.47,0.0,-0.55088,0.00021,23.72422]
[1777002770864,31.89,77732.06,0.0,-0.55077,0.00021,23.72523]
[1777002774915,31.88,77736.87,0.0,-0.54979,0.00021,23.73414]
[1777002777959,31.88,77739.45,0.0,-0.54926,0.00021,23.73886]
[1777002778935,31.87,77738.95,0.0,-0.54937,0.00021,23.73789]
[1777002783983,31.87,77735.67,0.0,-0.55006,0.00021,23.7317]
[1777002789688,31.85,77733.59,0.0,-0.55051,0.00021,23.72765]
[1777002792096,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792165,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792321,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792389,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792510,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792541,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792619,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002792663,31.85,77733.6,0.0,-0.55052,0.00021,23.7276]
[1777002793000,31.85,77724.88,0.0,-0.55233,0.00021,23.71091]
[1777002794020,31.85,77715.58,0.0,-0.55426,0.00021,23.6926]
[1777002795950,31.85,77715.61,0.0,-0.55426,0.00021,23.69263]
[1777002799209,31.84,77714.71,0.0,-0.55445,0.00021,23.69078]
[1777002799963,31.84,77713.98,0.0,-0.5546,0.00021,23.6893]
[1777002801812,31.84,77712.82,0.0,-0.55484,0.00021,23.68694]
[1777002801827,31.84,77712.82,0.0,-0.55484,0.00021,23.68694]
[1777002801915,31.84,77712.82,0.0,-0.55484,0.00021,23.68694]
[1777002801952,31.84,77712.82,0.0,-0.55484,0.00021,23.68694]
[1777002801974,31.84,77712.2,0.0,-0.55497,0.00021,23.68568]
[1777002802112,31.84,77712.2,0.0,-0.55497,0.00021,23.68568]
[1777002802185,31.84,77712.2,0.0,-0.55497,0.00021,23.68568]
[1777002802991,31.84,77705.81,0.0,-0.5563,0.00021,23.67262]
[1777002804917,31.84,77704.82,0.0,-0.55651,0.00021,23.67056]
[1777002805018,31.84,77705.62,0.0,-0.55634,0.00021,23.67221]
[1777002810345,31.83,77709.39,0.0,-0.55557,0.00021,23.67989]
[1777002815888,31.83,77712.48,0.0,-0.55494,0.00021,23.68223]
[1777002820928,31.83,77715.42,0.0,-0.55434,0.00021,23.68809]
[1777002826019,31.83,77718.51,0.0,-0.5537,0.00021,23.69421]
[1777002828831,31.82,77719.57,0.0,-0.55349,0.00021,23.69628]
[1777002828986,31.82,77719.78,0.0,-0.55345,0.00021,23.69668]
[1777002829994,31.82,77726.69,0.0,-0.55202,0.00021,23.71016]
[1777002831037,31.82,77734.59,0.0,-0.55038,0.00021,23.7252]
[1777002832010,31.82,77734.59,0.0,-0.55038,0.00021,23.72519]
[1777002835051,31.82,77719.08,0.0,-0.5536,0.00021,23.69522]
[1777002836035,31.82,77720.49,0.0,-0.55331,0.00021,23.69799]
[1777002837060,31.82,77736.01,0.0,-0.55009,0.00021,23.72779]
[1777002838047,31.82,77736.01,0.0,-0.5501,0.00021,23.72777]
[1777002843055,31.81,77735.8,0.0,-0.55015,0.00021,23.72734]
[1777002848055,31.81,77733.23,0.0,-0.55068,0.00021,23.72245]
[1777002853110,31.81,77732.69,0.0,-0.5508,0.00021,23.72138]
[1777002858160,31.8,77732.05,0.0,-0.55094,0.00021,23.72011]
[1777002863176,31.8,77731.28,0.0,-0.55111,0.00021,23.71859]
[1777002868360,31.79,77730.57,0.0,-0.55127,0.00021,23.71718]
[1777002873366,31.79,77730.35,0.0,-0.55133,0.00021,23.71283]
[1777002878556,31.79,77729.27,0.0,-0.55156,0.00021,23.71071]
[1777002880617,31.78,77717.65,0.0,-0.55398,0.00021,23.68795]
[1777002882113,31.78,77714.97,0.0,-0.55453,0.00021,23.68257]
[1777002887152,31.78,77718.98,0.0,-0.55371,0.00021,23.69054]
[1777002888099,31.78,77724.45,0.0,-0.55257,0.00021,23.70129]
[1777002890857,31.78,77727.2,0.0,-0.55201,0.00021,23.7066]
[1777002891091,31.78,77727.58,0.0,-0.55193,0.00021,23.70732]
[1777002896098,31.77,77728.4,0.0,-0.55176,0.00021,23.70885]
[1777002901099,31.77,77730.64,0.0,-0.55131,0.00021,23.7131]
[1777002906139,31.77,77729.9,0.0,-0.55146,0.00021,23.71164]
[1777002908610,31.77,77726.49,0.0,-0.55218,0.00021,23.70504]
[1777002909159,31.77,77723.87,0.0,-0.55272,0.00021,23.69993]
[1777002914159,31.76,77720.68,0.0,-0.55339,0.00021,23.69361]
[1777002918149,31.76,77715.34,0.0,-0.55451,0.00021,23.6829]
[1777002923155,31.76,77715.2,0.0,-0.55454,0.00021,23.68259]
[1777002928248,31.75,77717.31,0.0,-0.55411,0.00021,23.68678]
[1777002933249,31.75,77718.0,0.0,-0.55398,0.00021,23.68422]
[1777002938256,31.75,77718.46,0.0,-0.55389,0.00021,23.68508]
[1777002943279,31.74,77720.13,0.0,-0.55355,0.00021,23.68834]
[1777002948337,31.74,77723.33,0.0,-0.55289,0.00021,23.69462]
[1777002951241,31.74,77728.97,0.0,-0.55172,0.00021,23.70555]
[1777002956307,31.74,77729.95,0.0,-0.55153,0.00021,23.70738]
[1777002959162,31.73,77734.46,0.0,-0.55059,0.00021,23.71595]
[1777002964247,31.73,77732.13,0.0,-0.55108,0.00021,23.71149]
[1777002969266,31.73,77731.93,0.0,-0.55113,0.00021,23.71107]
[1777002974274,31.73,77731.48,0.0,-0.55123,0.00021,23.71017]
[1777002979274,31.72,77731.02,0.0,-0.55133,0.00021,23.70924]
[1777002984464,31.72,77730.91,0.0,-0.55136,0.00021,23.70897]
[1777002989569,31.71,77730.64,0.0,-0.55142,0.00021,23.7084]
[1777002994569,31.71,77727.84,0.0,-0.55202,0.00021,23.69908]
[1777002999590,31.71,77729.49,0.0,-0.55168,0.00021,23.70222]
[1777003004665,31.7,77728.97,0.0,-0.5518,0.00021,23.70116]
[1777003009705,31.7,77728.65,0.0,-0.55187,0.00021,23.70048]
[1777003014913,31.7,77728.37,0.0,-0.55194,0.00021,23.69989]
[1777003019961,31.69,77728.69,0.0,-0.55188,0.00021,23.70045]
[1777003024978,31.69,77728.73,0.0,-0.55188,0.00021,23.70047]
[1777003030104,31.69,77729.42,0.0,-0.55174,0.00021,23.70175]
[1777003030175,31.69,77736.92,0.0,-0.55018,0.00021,23.71602]
[1777003032339,31.68,77738.66,0.0,-0.54982,0.00021,23.71928]
[1777003035224,31.68,77733.71,0.0,-0.55085,0.00021,23.70994]
[1777003040264,31.68,77732.89,0.0,-0.55102,0.00021,23.70836]
[1777003045563,31.68,77734.19,0.0,-0.55076,0.00021,23.71081]
[1777003050929,31.68,77730.97,0.0,-0.55143,0.00021,23.70464]
[1777003055979,31.68,77728.0,0.0,-0.55206,0.00021,23.69501]
[1777003061178,31.68,77728.14,0.0,-0.55204,0.00021,23.69525]
[1777003066192,31.67,77727.25,0.0,-0.55223,0.00021,23.69348]
[1777003071215,31.67,77727.4,0.0,-0.5522,0.00021,23.69373]
[1777003076230,31.67,77727.3,0.0,-0.55223,0.00021,23.69348]
[1777003081268,31.66,77726.88,0.0,-0.55232,0.00021,23.69262]
[1777003086276,31.66,77725.6,0.0,-0.5526,0.00021,23.69007]
[1777003091967,31.66,77726.99,0.0,-0.55231,0.00021,23.69273]
[1777003097053,31.65,77729.94,0.0,-0.55171,0.00021,23.6984]
[1777003102062,31.65,77730.84,0.0,-0.55152,0.00021,23.7001]
[1777003107323,31.65,77730.86,0.0,-0.55152,0.00021,23.7001]
[1777003112331,31.65,77731.18,0.0,-0.55147,0.00021,23.69683]
[1777003117477,31.65,77729.96,0.0,-0.55173,0.00021,23.69445]
[1777003120761,31.65,77729.92,0.0,-0.55174,0.00021,23.69436]
[1777003120832,31.65,77729.92,0.0,-0.55174,0.00021,23.69436]
[1777003120884,31.65,77729.92,0.0,-0.55174,0.00021,23.69436]
[1777003121045,31.65,77729.92,0.0,-0.55174,0.00021,23.69436]
[1777003122682,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003122763,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003122956,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003122962,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123010,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123041,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123184,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123255,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123425,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123431,31.65,77729.89,0.0,-0.55174,0.00021,23.6943]
[1777003123282,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123524,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123606,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123611,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123648,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123790,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123817,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123854,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003123966,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124006,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124022,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124084,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124227,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124292,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124436,31.64,77735.01,0.0,-0.55067,0.00021,23.7041]
[1777003124309,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003124531,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003124583,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003124632,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003124795,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003125073,31.65,77739.3,0.0,-0.54978,0.00021,23.71218]
[1777003127083,31.65,77734.85,0.0,-0.55071,0.00021,23.7038]
[1777003132120,31.65,77734.91,0.0,-0.55069,0.00021,23.70392]
[1777003137154,31.65,77734.69,0.0,-0.55074,0.00021,23.7035]
[1777003142190,31.65,77730.04,0.0,-0.55171,0.00021,23.6946]
[1777003147224,31.65,77729.46,0.0,-0.55183,0.00021,23.69347]
[1777003152260,31.64,77731.66,0.0,-0.55138,0.00021,23.69767]
[1777003157298,31.64,77733.97,0.0,-0.55091,0.00021,23.70201]
[1777003162333,31.63,77735.3,0.0,-0.55064,0.00021,23.70446]
[1777003167384,31.63,77733.38,0.0,-0.55104,0.00021,23.70077]
[1777003172416,31.63,77735.05,0.0,-0.5507,0.00021,23.7001]
[1777003178456,31.63,77735.88,0.0,-0.55052,0.00021,23.70171]
[1777003183491,31.64,77738.44,0.0,-0.54998,0.00021,23.70658]
[1777003188526,31.64,77739.38,0.0,-0.54979,0.00021,23.70833]
[1777003193561,31.63,77740.79,0.0,-0.54951,0.00021,23.71086]
[1777003199896,31.62,77739.55,0.0,-0.54978,0.00021,23.70846]
[1777003202624,31.62,77734.2,0.0,-0.5509,0.00021,23.69831]
[1777003205871,31.62,77727.65,0.0,-0.55227,0.00021,23.6857]
[1777003208097,31.62,77734.15,0.0,-0.55091,0.00021,23.69823]
[1777003210975,31.62,77729.87,0.0,-0.5518,0.00021,23.69002]
[1777003216945,31.62,77726.11,0.0,-0.55259,0.00021,23.68272]
[1777003222987,31.62,77726.68,0.0,-0.55247,0.00021,23.68383]
[1777003228809,31.62,77725.33,0.0,-0.55275,0.00021,23.68119]
[1777003233444,31.62,77723.68,0.0,-0.5531,0.00021,23.67406]
[1777003233552,31.62,77721.27,0.0,-0.55361,0.00021,23.66929]
[1777003238554,31.62,77724.16,0.0,-0.55301,0.00021,23.67499]
[1777003243567,31.62,77724.87,0.0,-0.55286,0.00021,23.67637]
[1777003244134,31.62,77725.32,0.0,-0.55277,0.00021,23.67724]
[1777003244152,31.62,77725.32,0.0,-0.55277,0.00021,23.67724]
[1777003244242,31.62,77725.32,0.0,-0.55277,0.00021,23.67724]
[1777003244362,31.62,77725.32,0.0,-0.55277,0.00021,23.67724]
[1777003244463,31.62,77726.5,0.0,-0.55252,0.00021,23.67955]
[1777003246948,31.62,77720.57,0.0,-0.55376,0.00021,23.66782]
[1777003251976,31.61,77720.55,0.0,-0.55377,0.00021,23.66774]
[1777003257009,31.61,77718.77,0.0,-0.55415,0.00021,23.66413]
[1777003262576,31.61,77719.24,0.0,-0.55406,0.00021,23.66505]
[1777003262667,31.61,77719.24,0.0,-0.55406,0.00021,23.66504]
[1777003262802,31.61,77719.24,0.0,-0.55406,0.00021,23.66504]
[1777003262886,31.61,77719.24,0.0,-0.55406,0.00021,23.66504]
[1777003263049,31.61,77719.26,0.0,-0.55405,0.00021,23.66508]
[1777003264055,31.61,77714.85,0.0,-0.55497,0.00021,23.65617]
[1777003265065,31.61,77709.02,0.0,-0.55619,0.00021,23.64421]
[1777003267868,31.61,77711.85,0.0,-0.5556,0.00021,23.65004]
[1777003268093,31.61,77711.85,0.0,-0.5556,0.00021,23.65003]
[1777003273114,31.61,77710.45,0.0,-0.5559,0.00021,23.64713]
[1777003278300,31.6,77709.29,0.0,-0.55615,0.00021,23.64466]
[1777003282423,31.6,77701.14,0.0,-0.55786,0.00021,23.62752]
[1777003286168,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286261,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286265,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286387,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286454,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286518,31.6,77701.64,0.0,-0.55775,0.00021,23.62855]
[1777003286545,31.6,77704.05,0.0,-0.55725,0.00021,23.63363]
[1777003286655,31.6,77704.05,0.0,-0.55725,0.00021,23.63363]
[1777003289954,31.6,77703.27,0.0,-0.55742,0.00021,23.63196]
[1777003290459,31.59,77702.9,0.0,-0.5575,0.00021,23.63117]
[1777003296280,31.59,77702.71,0.0,-0.55756,0.00021,23.62682]
[1777003297508,31.59,77696.63,0.0,-0.55883,0.00021,23.61385]
[1777003297667,31.59,77696.63,0.0,-0.55883,0.00021,23.61385]
[1777003298630,31.59,77693.44,0.0,-0.55949,0.00021,23.60694]
[1777003303632,31.59,77692.02,0.0,-0.55979,0.00021,23.60384]
[1777003308665,31.59,77693.46,0.0,-0.55949,0.00021,23.60695]
[1777003313749,31.59,77695.61,0.0,-0.55905,0.00021,23.61159]
[1777003315632,31.59,77700.37,0.0,-0.55805,0.00021,23.62179]
[1777003318612,31.59,77702.92,0.0,-0.55752,0.00021,23.62721]
[1777003319053,31.59,77702.92,0.0,-0.55752,0.00021,23.62721]
[1777003319577,31.59,77701.28,0.0,-0.55786,0.00021,23.62375]
[1777003324612,31.59,77700.34,0.0,-0.55805,0.00021,23.62177]
[1777003329623,31.59,77696.43,0.0,-0.55887,0.00021,23.61343]
[1777003334633,31.59,77697.33,0.0,-0.55867,0.00021,23.6154]
[1777003339693,31.59,77695.81,0.0,-0.55899,0.00021,23.61215]
[1777003344697,31.6,77694.89,0.0,-0.55918,0.00021,23.61018]
[1777003345791,31.6,77694.89,0.0,-0.55918,0.00021,23.61019]
[1777003346635,31.6,77695.28,0.0,-0.5591,0.00021,23.61103]
[1777003350696,31.59,77690.72,0.0,-0.56005,0.00021,23.60109]
[1777003355699,31.59,77689.8,0.0,-0.56026,0.00021,23.59514]
[1777003360713,31.59,77688.32,0.0,-0.56057,0.00021,23.59184]
[1777003365742,31.59,77684.35,0.0,-0.56141,0.00021,23.58296]
[1777003370803,31.58,77683.58,0.0,-0.56157,0.00021,23.58119]
[1777003375789,31.58,77687.78,0.0,-0.5607,0.00021,23.59048]
[1777003380814,31.58,77688.64,0.0,-0.56053,0.00021,23.59232]
[1777003386174,31.58,77689.21,0.0,-0.56042,0.00021,23.59353]
[1777003391242,31.57,77691.62,0.0,-0.55992,0.00021,23.59877]
[1777003396282,31.57,77692.2,0.0,-0.5598,0.00021,23.59999]
[1777003401316,31.57,77692.99,0.0,-0.55964,0.00021,23.60172]
[1777003406338,31.57,77692.84,0.0,-0.55966,0.00021,23.60142]
[1777003411421,31.58,77692.07,0.0,-0.55982,0.00021,23.59978]
[1777003416451,31.58,77692.81,0.0,-0.55967,0.00021,23.59754]
[1777003421873,31.58,77691.4,0.0,-0.55996,0.00021,23.5945]
[1777003426914,31.58,77692.27,0.0,-0.55978,0.00021,23.59644]
[1777003432005,31.58,77692.67,0.0,-0.55969,0.00021,23.59734]
[1777003437096,31.58,77694.85,0.0,-0.55923,0.00021,23.60211]
[1777003441707,31.59,77701.95,0.0,-0.55775,0.00021,23.61735]
[1777003442233,31.59,77701.95,0.0,-0.55775,0.00021,23.61735]
[1777003442797,31.59,77700.61,0.0,-0.55803,0.00021,23.6145]
[1777003446307,31.59,77701.98,0.0,-0.55774,0.00021,23.61741]
[1777003446795,31.59,77702.19,0.0,-0.5577,0.00021,23.61786]
[1777003451007,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451187,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451260,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451277,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451373,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451400,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451477,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451502,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451640,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451690,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451702,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451757,31.59,77705.34,0.0,-0.55704,0.00021,23.62449]
[1777003451741,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452004,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452247,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452302,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452395,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452403,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452455,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452460,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452485,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452515,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452520,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452564,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452570,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452595,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452600,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452636,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452640,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452680,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452685,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452715,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452720,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452765,31.59,77710.21,0.0,-0.55602,0.00021,23.63462]
[1777003452782,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003452840,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003453015,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003453048,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003453077,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003453449,31.59,77709.16,0.0,-0.55624,0.00021,23.63245]
[1777003453546,31.58,77709.21,0.0,-0.55623,0.00021,23.63254]
[1777003459429,31.58,77711.35,0.0,-0.55579,0.00021,23.63694]
[1777003464468,31.58,77711.89,0.0,-0.55568,0.00021,23.63802]
[1777003469500,31.58,77713.65,0.0,-0.55531,0.00021,23.64161]
[1777003471514,31.58,77708.74,0.0,-0.55635,0.00021,23.6276]
[1777003472579,31.58,77702.7,0.0,-0.55761,0.00021,23.61494]
[1777003473289,31.58,77702.7,0.0,-0.55761,0.00021,23.61494]
[1777003473819,31.58,77700.89,0.0,-0.55799,0.00021,23.61109]
[1777003478823,31.58,77701.18,0.0,-0.55794,0.00021,23.61167]
[1777003483945,31.57,77702.13,0.0,-0.55774,0.00021,23.61364]
[1777003488949,31.57,77704.71,0.0,-0.55721,0.00021,23.61905]
[1777003489105,31.57,77704.71,0.0,-0.55721,0.00021,23.61905]
[1777003489160,31.57,77704.71,0.0,-0.55721,0.00021,23.61905]
[1777003489639,31.57,77702.04,0.0,-0.55777,0.00021,23.6134]
[1777003492878,31.57,77700.44,0.0,-0.5581,0.00021,23.60999]
[1777003493667,31.57,77699.81,0.0,-0.55824,0.00021,23.60864]
[1777003494589,31.57,77699.81,0.0,-0.55824,0.00021,23.60864]
[1777003494660,31.57,77699.81,0.0,-0.55824,0.00021,23.60864]
[1777003497582,31.57,77699.09,0.0,-0.55839,0.00021,23.60708]
[1777003497700,31.57,77698.93,0.0,-0.55842,0.00021,23.60674]
[1777003500768,31.57,77698.31,0.0,-0.55855,0.00021,23.6054]
[1777003500842,31.57,77696.77,0.0,-0.55888,0.00021,23.60208]
[1777003501828,31.57,77701.57,0.0,-0.55787,0.00021,23.61235]
[1777003503828,31.57,77715.26,0.0,-0.55501,0.00021,23.64081]
[1777003505753,31.57,77718.92,0.0,-0.55425,0.00021,23.64822]
[1777003507371,31.57,77718.23,0.0,-0.55439,0.00021,23.64682]
[1777003507852,31.57,77717.83,0.0,-0.55448,0.00021,23.64601]
[1777003512928,31.57,77718.07,0.0,-0.55443,0.00021,23.64646]
[1777003518212,31.56,77721.88,0.0,-0.55364,0.00021,23.65407]
[1777003521678,31.56,77722.48,0.0,-0.55351,0.00021,23.65524]
[1777003521818,31.56,77722.48,0.0,-0.55351,0.00021,23.65524]
[1777003521883,31.56,77725.45,0.0,-0.55289,0.00021,23.66112]
[1777003522886,31.56,77732.45,0.0,-0.55143,0.00021,23.67474]
[1777003524895,31.56,77732.8,0.0,-0.55135,0.00021,23.67541]
[1777003530459,31.56,77733.32,0.0,-0.55124,0.00021,23.67642]
[1777003535460,31.56,77732.46,0.0,-0.55143,0.00021,23.6709]
[1777003540532,31.56,77731.14,0.0,-0.55171,0.00021,23.66836]
[1777003545706,31.56,77732.5,0.0,-0.55142,0.00021,23.67099]
[1777003550767,31.56,77731.49,0.0,-0.55163,0.00021,23.66904]
[1777003555772,31.56,77730.69,0.0,-0.5518,0.00021,23.66749]
[1777003559851,31.56,77723.99,0.0,-0.55321,0.00021,23.65436]
[1777003564913,31.56,77723.74,0.0,-0.55326,0.00021,23.65384]
[1777003569939,31.56,77723.13,0.0,-0.55339,0.00021,23.65262]
[1777003571439,31.56,77723.2,0.0,-0.55338,0.00021,23.65275]
[1777003571502,31.56,77723.2,0.0,-0.55338,0.00021,23.65275]
[1777003571520,31.56,77723.2,0.0,-0.55338,0.00021,23.65275]
[1777003571583,31.56,77723.2,0.0,-0.55338,0.00021,23.65275]
[1777003571603,31.56,77721.99,0.0,-0.55363,0.00021,23.65034]
[1777003573486,31.56,77714.95,0.0,-0.55511,0.00021,23.63615]
[1777003577689,31.56,77711.09,0.0,-0.55591,0.00021,23.62824]
[1777003577874,31.56,77708.82,0.0,-0.55639,0.00021,23.62354]
[1777003583308,31.56,77707.43,0.0,-0.55667,0.00021,23.62069]
[1777003586926,31.56,77702.51,0.0,-0.5577,0.00021,23.61036]
[1777003592371,31.56,77700.64,0.0,-0.5581,0.00021,23.6025]
[1777003597406,31.56,77699.88,0.0,-0.55826,0.00021,23.60089]
[1777003599920,31.56,77695.68,0.0,-0.55914,0.00021,23.59187]
[1777003605462,31.56,77692.61,0.0,-0.55978,0.00021,23.58516]
[1777003610496,31.56,77691.0,0.0,-0.56012,0.00021,23.58161]
[1777003615531,31.56,77689.8,0.0,-0.56037,0.00021,23.57895]
[1777003616055,31.56,77689.8,0.0,-0.56037,0.00021,23.57895]
[1777003616968,31.56,77689.96,0.0,-0.56034,0.00021,23.57929]
[1777003622056,31.56,77692.04,0.0,-0.55991,0.00021,23.58383]
[1777003627109,31.56,77693.26,0.0,-0.55966,0.00021,23.58646]
[1777003632148,31.55,77694.95,0.0,-0.55931,0.00021,23.59009]
[1777003637202,31.55,77694.98,0.0,-0.55931,0.00021,23.59011]
[1777003642400,31.55,77694.89,0.0,-0.55933,0.00021,23.58987]
[1777003647425,31.55,77691.87,0.0,-0.55997,0.00021,23.58324]
[1777003652581,31.55,77691.58,0.0,-0.56004,0.00021,23.57868]
[1777003658028,31.54,77692.77,0.0,-0.5598,0.00021,23.58126]
[1777003663088,31.54,77693.01,0.0,-0.55975,0.00021,23.58174]
[1777003668300,31.54,77692.74,0.0,-0.55981,0.00021,23.58112]
[1777003673329,31.54,77692.13,0.0,-0.55994,0.00021,23.57976]
[1777003678394,31.54,77693.44,0.0,-0.55967,0.00021,23.5826]
[1777003683412,31.54,77694.07,0.0,-0.55954,0.00021,23.58394]
[1777003689136,31.54,77693.73,0.0,-0.55962,0.00021,23.58317]
[1777003694236,31.53,77693.72,0.0,-0.55962,0.00021,23.58312]
[1777003699423,31.53,77693.64,0.0,-0.55964,0.00021,23.58292]
[1777003704539,31.53,77696.27,0.0,-0.5591,0.00021,23.5886]
[1777003709554,31.53,77695.26,0.0,-0.55931,0.00021,23.58638]
[1777003710736,31.53,77690.35,0.0,-0.56034,0.00021,23.57563]
[1777003715764,31.53,77691.26,0.0,-0.56016,0.00021,23.57373]
[1777003719860,31.53,77696.8,0.0,-0.55901,0.00021,23.58578]
[1777003720755,31.53,77696.8,0.0,-0.55901,0.00021,23.58578]
[1777003721063,31.53,77697.01,0.0,-0.55896,0.00021,23.58623]
[1777003722047,31.53,77701.49,0.0,-0.55802,0.00021,23.59583]
[1777003723051,31.53,77706.47,0.0,-0.55698,0.00021,23.60637]
[1777003728093,31.53,77709.45,0.0,-0.55636,0.00021,23.61261]
[1777003733104,31.53,77708.88,0.0,-0.55647,0.00021,23.61143]
[1777003738110,31.53,77706.4,0.0,-0.557,0.00021,23.60622]
[1777003743125,31.53,77707.9,0.0,-0.55668,0.00021,23.60935]
[1777003743800,31.53,77707.96,0.0,-0.55667,0.00021,23.60948]
[1777003743820,31.53,77707.96,0.0,-0.55667,0.00021,23.60948]
[1777003743883,31.53,77707.96,0.0,-0.55667,0.00021,23.60948]
[1777003743955,31.53,77707.96,0.0,-0.55667,0.00021,23.60948]
[1777003744002,31.53,77707.96,0.0,-0.55667,0.00021,23.60948]
[1777003744025,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744327,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744330,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744357,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744502,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744527,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744599,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744708,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744751,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003744928,31.53,77712.01,0.0,-0.55582,0.00021,23.61789]
[1777003745030,31.53,77713.27,0.0,-0.55556,0.00021,23.62048]
[1777003746338,31.53,77713.27,0.0,-0.55556,0.00021,23.62048]
[1777003746354,31.53,77713.27,0.0,-0.55556,0.00021,23.62048]
[1777003747668,31.53,77722.25,0.0,-0.55368,0.00021,23.63867]
[1777003748905,31.53,77722.25,0.0,-0.55368,0.00021,23.63867]
[1777003748914,31.53,77722.25,0.0,-0.55368,0.00021,23.63867]
[1777003748947,31.53,77722.25,0.0,-0.55368,0.00021,23.63867]
[1777003749045,31.53,77727.45,0.0,-0.55259,0.00021,23.64896]
[1777003749151,31.53,77727.45,0.0,-0.55259,0.00021,23.64896]
[1777003749208,31.53,77727.45,0.0,-0.55259,0.00021,23.64896]
[1777003749327,31.53,77727.45,0.0,-0.55259,0.00021,23.64896]
[1777003749480,31.53,77727.45,0.0,-0.55259,0.00021,23.64896]
[1777003750487,31.53,77732.24,0.0,-0.55158,0.00021,23.65829]
[1777003753523,31.53,77733.16,0.0,-0.55139,0.00021,23.66007]
[1777003753904,31.53,77733.94,0.0,-0.55122,0.00021,23.66157]
[1777003759435,31.53,77734.73,0.0,-0.55106,0.00021,23.66309]
[1777003764587,31.53,77740.02,0.0,-0.54995,0.00021,23.67313]
[1777003767808,31.53,77735.45,0.0,-0.5509,0.00021,23.66447]
[1777003772646,31.53,77740.52,0.0,-0.54985,0.00021,23.67019]
[1777003774970,31.53,77742.41,0.0,-0.54945,0.00021,23.67373]
[1777003775027,31.53,77742.41,0.0,-0.54945,0.00021,23.67373]
[1777003775028,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775202,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775205,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775265,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775402,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775404,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775446,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775704,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003775773,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003776054,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003776090,31.53,77741.92,0.0,-0.54956,0.00021,23.67282]
[1777003776153,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776278,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776280,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776326,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776554,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776570,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776685,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776779,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003776805,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003777052,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003777073,31.53,77740.28,0.0,-0.5499,0.00021,23.66975]
[1777003777114,31.53,77740.46,0.0,-0.54986,0.00021,23.67009]
[1777003777252,31.53,77740.46,0.0,-0.54986,0.00021,23.67009]
[1777003777684,31.53,77740.46,0.0,-0.54986,0.00021,23.67009]
[1777003777767,31.53,77740.77,0.0,-0.5498,0.00021,23.67067]
[1777003783841,31.53,77741.86,0.0,-0.54957,0.00021,23.67271]
[1777003784128,31.53,77743.37,0.0,-0.54925,0.00021,23.67552]
[1777003789202,31.53,77743.52,0.0,-0.54922,0.00021,23.67581]
[1777003794496,31.53,77743.89,0.0,-0.54914,0.00021,23.6765]
[1777003795007,31.53,77726.79,0.0,-0.55273,0.00021,23.64382]
[1777003795686,31.53,77726.79,0.0,-0.55273,0.00021,23.64382]
[1777003795761,31.53,77726.79,0.0,-0.55273,0.00021,23.64382]
[1777003796046,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796253,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796311,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796464,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796553,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796564,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796712,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796962,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003796977,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003797014,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003797041,31.53,77709.15,0.0,-0.55643,0.00021,23.60812]
[1777003797143,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797217,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797219,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797288,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797520,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797526,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797685,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797927,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797946,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003797995,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003798157,31.53,77708.7,0.0,-0.55652,0.00021,23.60719]
[1777003798021,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798234,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798381,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798408,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798767,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798820,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003798991,31.53,77708.17,0.0,-0.55663,0.00021,23.6061]
[1777003799054,31.53,77708.17,0.0,-0.55663,0.00021,23.60611]
[1777003800109,31.53,77708.17,0.0,-0.55663,0.00021,23.60611]
[1777003800143,31.53,77708.17,0.0,-0.55663,0.00021,23.60611]
[1777003800377,31.53,77705.41,0.0,-0.5572,0.00021,23.60034]
[1777003800844,31.53,77705.41,0.0,-0.5572,0.00021,23.60035]
[1777003802857,31.53,77701.02,0.0,-0.55812,0.00021,23.59104]
[1777003803217,31.53,77701.02,0.0,-0.55812,0.00021,23.59104]
[1777003803259,31.53,77701.02,0.0,-0.55812,0.00021,23.59104]
[1777003803870,31.53,77698.69,0.0,-0.55861,0.00021,23.58604]
[1777003804225,31.53,77698.69,0.0,-0.55861,0.00021,23.58604]
[1777003804302,31.53,77698.69,0.0,-0.55861,0.00021,23.58604]
[1777003804851,31.53,77698.69,0.0,-0.55861,0.00021,23.58604]
[1777003804946,31.53,77698.13,0.0,-0.55873,0.00021,23.58482]
[1777003805660,31.53,77698.13,0.0,-0.55873,0.00021,23.58482]
[1777003805834,31.53,77698.13,0.0,-0.55873,0.00021,23.58482]
[1777003805843,31.53,77698.13,0.0,-0.55873,0.00021,23.58482]
[1777003805972,31.53,77698.13,0.0,-0.55873,0.00021,23.58482]
[1777003806077,31.53,77699.99,0.0,-0.55834,0.00021,23.5888]
[1777003811921,31.52,77698.81,0.0,-0.5586,0.00021,23.58619]
[1777003816956,31.52,77698.53,0.0,-0.55867,0.00021,23.58551]
[1777003821993,31.52,77696.03,0.0,-0.5592,0.00021,23.58004]
[1777003827595,31.51,77695.32,0.0,-0.55935,0.00021,23.57845]
[1777003832635,31.51,77694.04,0.0,-0.55964,0.00021,23.5717]
[1777003838113,31.51,77694.4,0.0,-0.55957,0.00021,23.57241]
[1777003843139,31.5,77693.6,0.0,-0.55975,0.00021,23.57059]
[1777003848174,31.5,77692.87,0.0,-0.55991,0.00021,23.56893]
[1777003855225,31.5,77692.31,0.0,-0.56004,0.00021,23.56762]
[1777003860266,31.49,77691.62,0.0,-0.56019,0.00021,23.56604]
[1777003863727,31.49,77687.21,0.0,-0.56112,0.00021,23.55623]
[1777003869323,31.49,77686.76,0.0,-0.56122,0.00021,23.55518]
[1777003874357,31.49,77687.55,0.0,-0.56105,0.00021,23.55691]
[1777003875365,31.49,77693.21,0.0,-0.55987,0.00021,23.5694]
[1777003877379,31.48,77695.39,0.0,-0.55941,0.00021,23.57414]
[1777003883420,31.48,77694.29,0.0,-0.55965,0.00021,23.57166]
[1777003888652,31.48,77692.11,0.0,-0.56012,0.00021,23.5668]
[1777003895505,31.47,77690.85,0.0,-0.5604,0.00021,23.56005]
[1777003900541,31.47,77687.55,0.0,-0.5611,0.00021,23.55266]
[1777003905575,31.47,77687.01,0.0,-0.56122,0.00021,23.5514]
[1777003910619,31.46,77685.84,0.0,-0.56147,0.00021,23.54873]
[1777003915651,31.46,77683.97,0.0,-0.56187,0.00021,23.54448]
[1777003920686,31.46,77683.91,0.0,-0.56189,0.00021,23.54431]
[1777003925721,31.46,77685.6,0.0,-0.56154,0.00021,23.54809]
[1777003931763,31.46,77686.99,0.0,-0.56125,0.00021,23.55116]
[1777003936798,31.46,77686.76,0.0,-0.5613,0.00021,23.55062]
[1777003941832,31.45,77686.55,0.0,-0.56135,0.00021,23.55012]
[1777003946868,31.45,77687.62,0.0,-0.56113,0.00021,23.55248]
[1777003951903,31.45,77687.68,0.0,-0.56113,0.00021,23.5487]
[1777003956938,31.45,77688.17,0.0,-0.56103,0.00021,23.54977]
[1777003958477,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003958517,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003958535,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003958559,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003958617,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003958649,31.45,77689.41,0.0,-0.56077,0.00021,23.55253]
[1777003959145,31.45,77693.51,0.0,-0.55991,0.00021,23.56157]
[1777003959496,31.45,77693.51,0.0,-0.55991,0.00021,23.56157]
[1777003959546,31.45,77693.51,0.0,-0.55991,0.00021,23.56157]
[1777003960102,31.45,77693.51,0.0,-0.55991,0.00021,23.56157]
[1777003960150,31.45,77693.1,0.0,-0.55999,0.00021,23.56066]
[1777003961185,31.45,77693.1,0.0,-0.55999,0.00021,23.56066]
[1777003961229,31.45,77693.05,0.0,-0.56,0.00021,23.56054]
[1777003967007,31.45,77690.96,0.0,-0.56045,0.00021,23.55589]
[1777003969216,31.45,77684.35,0.0,-0.56184,0.00021,23.54113]
[1777003970903,31.45,77684.35,0.0,-0.56184,0.00021,23.54112]
[1777003971036,31.45,77684.35,0.0,-0.56184,0.00021,23.54112]
[1777003971355,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003971460,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003971528,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003971859,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003971928,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972021,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972080,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972105,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972146,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972204,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972290,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972327,31.45,77702.83,0.0,-0.55796,0.00021,23.58166]
[1777003972360,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003972541,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003972628,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003973049,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003973090,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003973252,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003973256,31.45,77716.73,0.0,-0.55503,0.00021,23.61069]
[1777003973297,31.45,77716.42,0.0,-0.5551,0.00021,23.61007]
[1777003974058,31.45,77716.42,0.0,-0.5551,0.00021,23.61008]
[1777003979289,31.45,77717.05,0.0,-0.55496,0.00021,23.61139]
[1777003981188,31.45,77717.05,0.0,-0.55496,0.00021,23.61139]
[1777003981276,31.45,77715.45,0.0,-0.5553,0.00021,23.60813]
[1777003986325,31.45,77715.6,0.0,-0.55526,0.00021,23.60846]
[1777003986951,31.45,77715.44,0.0,-0.55529,0.00021,23.60814]
[1777003986975,31.45,77715.44,0.0,-0.55529,0.00021,23.60814]
[1777003987100,31.45,77715.44,0.0,-0.55529,0.00021,23.60814]
[1777003987327,31.45,77715.44,0.0,-0.55529,0.00021,23.60814]
[1777003987190,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003987397,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003987606,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003987649,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003987827,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003987877,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003988102,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003988138,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003988327,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003988376,31.45,77718.27,0.0,-0.5547,0.00021,23.61393]
[1777003988191,31.45,77721.51,0.0,-0.55402,0.00021,23.62048]
[1777003988528,31.45,77721.51,0.0,-0.55402,0.00021,23.62048]
[1777003988593,31.45,77721.51,0.0,-0.55402,0.00021,23.62048]
[1777003988903,31.45,77721.51,0.0,-0.55402,0.00021,23.62048]
[1777003989360,31.45,77722.15,0.0,-0.55388,0.00021,23.62177]
[1777003989649,31.45,77722.15,0.0,-0.55388,0.00021,23.62177]
[1777003990171,31.45,77722.15,0.0,-0.55388,0.00021,23.62178]
[1777003995206,31.45,77719.38,0.0,-0.55446,0.00021,23.61621]
[1777004000252,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004000811,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004000895,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004000989,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004001070,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004001294,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004001377,31.46,77723.89,0.0,-0.55351,0.00021,23.6253]
[1777004001395,31.46,77730.24,0.0,-0.55217,0.00021,23.63783]
[1777004001552,31.46,77730.24,0.0,-0.55217,0.00021,23.63783]
[1777004001612,31.46,77730.24,0.0,-0.55217,0.00021,23.63783]
[1777004001977,31.46,77730.24,0.0,-0.55217,0.00021,23.63783]
[1777004002030,31.46,77730.24,0.0,-0.55217,0.00021,23.63783]
[1777004002255,31.46,77730.24,0.0,-0.55217,0.00021,23.63784]
[1777004002577,31.46,77730.24,0.0,-0.55217,0.00021,23.63784]
[1777004002646,31.46,77730.24,0.0,-0.55217,0.00021,23.63784]
[1777004003102,31.46,77730.24,0.0,-0.55217,0.00021,23.63784]
[1777004003159,31.46,77730.24,0.0,-0.55217,0.00021,23.63784]
[1777004003403,31.46,77734.84,0.0,-0.55121,0.00021,23.64675]
[1777004004165,31.46,77734.84,0.0,-0.55121,0.00021,23.64675]
[1777004004270,31.46,77735.56,0.0,-0.55105,0.00021,23.64814]
[1777004009304,31.46,77736.68,0.0,-0.55082,0.00021,23.65028]
[1777004012327,31.46,77740.99,0.0,-0.54992,0.00021,23.65458]
[1777004013333,31.46,77745.68,0.0,-0.54893,0.00021,23.66334]
[1777004018367,31.46,77746.28,0.0,-0.5488,0.00021,23.66449]
[1777004023402,31.46,77745.6,0.0,-0.54894,0.00021,23.66326]
[1777004028421,31.46,77746.0,0.0,-0.54885,0.00021,23.66402]
[1777004034892,31.46,77739.25,0.0,-0.55027,0.00021,23.65141]
[1777004040540,31.47,77742.1,0.0,-0.54967,0.00021,23.6568]
[1777004047035,31.47,77744.85,0.0,-0.54909,0.00021,23.66195]
[1777004050065,31.47,77749.44,0.0,-0.54812,0.00021,23.67041]
[1777004050356,31.47,77749.44,0.0,-0.54812,0.00021,23.67041]
[1777004050446,31.47,77749.1,0.0,-0.54819,0.00021,23.66981]
[1777004055601,31.47,77748.91,0.0,-0.54822,0.00021,23.66949]
[1777004060648,31.48,77749.95,0.0,-0.548,0.00021,23.67143]
[1777004065687,31.48,77747.18,0.0,-0.54858,0.00021,23.66641]
[1777004070380,31.48,77741.74,0.0,-0.54971,0.00021,23.65635]
[1777004075407,31.48,77741.57,0.0,-0.54976,0.00021,23.65217]
[1777004080752,31.49,77741.93,0.0,-0.54968,0.00021,23.65289]
[1777004085761,31.49,77740.21,0.0,-0.55003,0.00021,23.6497]
[1777004090803,31.49,77739.35,0.0,-0.55021,0.00021,23.64811]
[1777004091904,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004091940,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004092056,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004092080,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004092252,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004092290,31.49,77739.9,0.0,-0.55009,0.00021,23.64915]
[1777004092391,31.49,77739.96,0.0,-0.55008,0.00021,23.64927]
[1777004098152,31.49,77739.98,0.0,-0.55007,0.00021,23.64933]
[1777004104408,31.5,77739.16,0.0,-0.55024,0.00021,23.64783]
[1777004104477,31.5,77739.16,0.0,-0.55024,0.00021,23.64783]
[1777004104471,31.5,77739.41,0.0,-0.55018,0.00021,23.6483]
[1777004104551,31.5,77739.41,0.0,-0.55018,0.00021,23.6483]
[1777004104678,31.5,77739.41,0.0,-0.55018,0.00021,23.6483]
[1777004105263,31.5,77736.46,0.0,-0.5508,0.00021,23.64271]
[1777004106060,31.5,77728.47,0.0,-0.55248,0.00021,23.62726]
[1777004108095,31.5,77727.53,0.0,-0.55268,0.00021,23.62541]
[1777004111015,31.5,77727.5,0.0,-0.55269,0.00021,23.62535]
[1777004111493,31.5,77724.43,0.0,-0.55333,0.00021,23.61928]
[1777004116601,31.5,77725.12,0.0,-0.55319,0.00021,23.62064]
[1777004118932,31.5,77722.1,0.0,-0.55383,0.00021,23.6146]
[1777004119033,31.5,77722.1,0.0,-0.55383,0.00021,23.6146]
[1777004126118,31.48,77719.34,0.0,-0.55443,0.00021,23.60886]
[1777004127730,31.48,77719.08,0.0,-0.55449,0.00021,23.60831]
[1777004127775,31.48,77719.08,0.0,-0.55449,0.00021,23.60831]
[1777004133166,31.47,77719.35,0.0,-0.55446,0.00021,23.60483]
[1777004134671,31.47,77720.8,0.0,-0.55416,0.00021,23.60773]
[1777004135452,31.47,77724.59,0.0,-0.55336,0.00021,23.61529]
[1777004136391,31.47,77731.93,0.0,-0.55182,0.00021,23.62971]
[1777004138496,31.47,77733.19,0.0,-0.55155,0.00021,23.63216]
[1777004142493,31.47,77736.36,0.0,-0.55088,0.00021,23.63827]
[1777004142570,31.47,77736.28,0.0,-0.5509,0.00021,23.63812]
[1777004147578,31.48,77735.72,0.0,-0.55101,0.00021,23.63708]
[1777004152592,31.48,77734.45,0.0,-0.55128,0.00021,23.63467]
[1777004156592,31.48,77730.08,0.0,-0.55219,0.00021,23.62622]
[1777004161768,31.48,77727.84,0.0,-0.55266,0.00021,23.62183]
[1777004163479,31.48,77718.57,0.0,-0.55461,0.00021,23.60332]
[1777004165581,31.48,77717.66,0.0,-0.55481,0.00021,23.60144]
[1777004170705,31.47,77716.12,0.0,-0.55514,0.00021,23.59823]
[1777004174558,31.47,77711.43,0.0,-0.55613,0.00021,23.58851]
[1777004179571,31.47,77711.14,0.0,-0.5562,0.00021,23.58786]
[1777004184579,31.46,77709.91,0.0,-0.55646,0.00021,23.58525]
[1777004189803,31.46,77711.12,0.0,-0.55622,0.00021,23.58771]
[1777004195087,31.46,77711.61,0.0,-0.55613,0.00021,23.58479]
[1777004200162,31.45,77711.76,0.0,-0.5561,0.00021,23.58505]
[1777004202735,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004202812,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004202933,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004202997,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203057,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203123,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203252,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203341,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203453,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203491,31.45,77712.23,0.0,-0.55601,0.00021,23.58599]
[1777004203554,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004203677,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004203754,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004203905,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004203933,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004204102,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004204136,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004204352,31.45,77712.22,0.0,-0.55601,0.00021,23.58596]
[1777004204443,31.45,77712.02,0.0,-0.55606,0.00021,23.58553]
[1777004205684,31.45,77712.02,0.0,-0.55606,0.00021,23.58553]
[1777004205809,31.45,77711.03,0.0,-0.55627,0.00021,23.58345]
[1777004209394,31.45,77711.16,0.0,-0.55624,0.00021,23.58373]
[1777004209427,31.45,77711.16,0.0,-0.55624,0.00021,23.58373]
[1777004209452,31.45,77711.16,0.0,-0.55624,0.00021,23.58373]
[1777004209500,31.45,77711.16,0.0,-0.55624,0.00021,23.58373]
[1777004209570,31.45,77710.38,0.0,-0.5564,0.00021,23.58211]
[1777004211334,31.45,77710.38,0.0,-0.5564,0.00021,23.58211]
[1777004211445,31.45,77710.38,0.0,-0.5564,0.00021,23.58211]
[1777004211577,31.45,77710.38,0.0,-0.5564,0.00021,23.58211]
[1777004211530,31.45,77708.25,0.0,-0.55685,0.00021,23.57767]
[1777004212570,31.45,77708.25,0.0,-0.55685,0.00021,23.57767]
[1777004212918,31.45,77705.87,0.0,-0.55735,0.00021,23.57266]
[1777004216118,31.45,77695.8,0.0,-0.55947,0.00021,23.55098]
[1777004221787,31.44,77693.95,0.0,-0.55987,0.00021,23.54685]
[1777004226823,31.44,77693.58,0.0,-0.55995,0.00021,23.54602]
[1777004232215,31.44,77694.45,0.0,-0.55977,0.00021,23.54791]
[1777004238906,31.44,77696.16,0.0,-0.55941,0.00021,23.55161]
[1777004243942,31.44,77697.27,0.0,-0.55918,0.00021,23.55401]
[1777004246161,31.44,77697.27,0.0,-0.55918,0.00021,23.554]
[1777004246599,31.44,77697.43,0.0,-0.55915,0.00021,23.55435]
[1777004247567,31.44,77693.13,0.0,-0.56005,0.00021,23.54495]
[1777004248773,31.44,77689.83,0.0,-0.56075,0.00021,23.53766]
[1777004249630,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004249695,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004249731,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004249929,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250005,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250106,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250128,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250155,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250377,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250399,31.44,77692.59,0.0,-0.56017,0.00021,23.54376]
[1777004250479,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004250781,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004250813,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251002,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251053,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251202,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251243,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251402,31.44,77696.73,0.0,-0.5593,0.00021,23.55283]
[1777004251477,31.44,77700.28,0.0,-0.55856,0.00021,23.5566]
[1777004251844,31.44,77700.28,0.0,-0.55856,0.00021,23.5566]
[1777004251873,31.44,77700.28,0.0,-0.55856,0.00021,23.5566]
[1777004252081,31.44,77700.28,0.0,-0.55856,0.00021,23.5566]
[1777004252184,31.44,77700.1,0.0,-0.5586,0.00021,23.55619]
[1777004252916,31.44,77700.1,0.0,-0.5586,0.00021,23.55619]
[1777004253010,31.44,77699.38,0.0,-0.55876,0.00021,23.55461]
[1777004258139,31.44,77699.42,0.0,-0.55875,0.00021,23.55469]
[1777004259284,31.44,77701.5,0.0,-0.55831,0.00021,23.55916]
[1777004259684,31.44,77705.33,0.0,-0.55751,0.00021,23.56732]
[1777004262636,31.43,77707.14,0.0,-0.55713,0.00021,23.57113]
[1777004267646,31.43,77707.76,0.0,-0.55701,0.00021,23.57239]
[1777004272677,31.43,77707.15,0.0,-0.55714,0.00021,23.57106]
[1777004277864,31.43,77703.57,0.0,-0.5579,0.00021,23.5634]
[1777004282921,31.42,77701.15,0.0,-0.55841,0.00021,23.55817]
[1777004287971,31.42,77700.47,0.0,-0.55856,0.00021,23.55666]
[1777004293003,31.42,77699.97,0.0,-0.55867,0.00021,23.55554]
[1777004298154,31.42,77700.16,0.0,-0.55864,0.00021,23.5559]
[1777004300108,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300138,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300200,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300304,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300429,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300502,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300556,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300736,31.41,77699.48,0.0,-0.55878,0.00021,23.55441]
[1777004300747,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004300803,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004300981,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301044,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301228,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301305,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301452,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301515,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301741,31.41,77699.18,0.0,-0.55885,0.00021,23.55375]
[1777004301549,31.41,77699.22,0.0,-0.55884,0.00021,23.55383]
[1777004302676,31.41,77699.22,0.0,-0.55884,0.00021,23.55383]
[1777004303355,31.41,77699.07,0.0,-0.55887,0.00021,23.55349]
[1777004308391,31.41,77699.82,0.0,-0.55872,0.00021,23.55506]
[1777004313425,31.41,77698.73,0.0,-0.55897,0.00021,23.54876]
[1777004318460,31.4,77699.73,0.0,-0.55876,0.00021,23.55087]
[1777004323495,31.4,77698.7,0.0,-0.55899,0.00021,23.54859]
[1777004328530,31.4,77697.74,0.0,-0.55919,0.00021,23.54646]
[1777004333569,31.4,77697.45,0.0,-0.55926,0.00021,23.54578]
[1777004338604,31.39,77697.0,0.0,-0.55936,0.00021,23.54475]
[1777004344646,31.39,77697.73,0.0,-0.55921,0.00021,23.54628]
[1777004349682,31.39,77697.39,0.0,-0.55929,0.00021,23.54549]
[1777004354716,31.39,77696.96,0.0,-0.55938,0.00021,23.54456]
[1777004359751,31.39,77697.05,0.0,-0.55935,0.00021,23.54482]
[1777004364785,31.4,77696.27,0.0,-0.55951,0.00021,23.54317]
[1777004369821,31.39,77696.42,0.0,-0.55948,0.00021,23.54349]
[1777004374856,31.39,77696.28,0.0,-0.55953,0.00021,23.53922]
[1777004379990,31.39,77697.37,0.0,-0.55931,0.00021,23.54155]
[1777004385051,31.38,77697.31,0.0,-0.55933,0.00021,23.54135]
[1777004392179,31.38,77696.08,0.0,-0.5596,0.00021,23.53856]
[1777004395043,31.38,77696.08,0.0,-0.5596,0.00021,23.53854]
[1777004395122,31.38,77696.08,0.0,-0.5596,0.00021,23.53854]
[1777004395507,31.38,77696.08,0.0,-0.5596,0.00021,23.53854]
[1777004395837,31.38,77696.2,0.0,-0.55958,0.00021,23.53879]
[1777004396496,31.38,77696.2,0.0,-0.55958,0.00021,23.53879]
[1777004396634,31.38,77696.2,0.0,-0.55958,0.00021,23.53879]
[1777004396825,31.38,77734.48,0.0,-0.5515,0.00021,23.61771]
[1777004396882,31.38,77734.48,0.0,-0.5515,0.00021,23.61771]
[1777004397013,31.38,77734.48,0.0,-0.5515,0.00021,23.61771]
[1777004397115,31.38,77734.48,0.0,-0.5515,0.00021,23.61771]
[1777004397283,31.38,77734.48,0.0,-0.5515,0.00021,23.61771]
[1777004397358,31.38,77751.2,0.0,-0.54797,0.00021,23.64915]
[1777004399369,31.38,77751.2,0.0,-0.54797,0.00021,23.64915]
[1777004399421,31.38,77751.2,0.0,-0.54797,0.00021,23.64915]
[1777004399522,31.38,77746.29,0.0,-0.54901,0.00021,23.6401]
[1777004401138,31.38,77746.29,0.0,-0.54901,0.00021,23.6401]
[1777004401652,31.38,77747.45,0.0,-0.54876,0.00021,23.64224]
[1777004406903,31.38,77749.94,0.0,-0.54824,0.00021,23.64683]
[1777004409975,31.38,77755.04,0.0,-0.54716,0.00021,23.65611]
[1777004415657,31.38,77756.64,0.0,-0.54682,0.00021,23.65897]
[1777004417152,31.37,77763.28,0.0,-0.54542,0.00021,23.67069]
[1777004417212,31.37,77763.28,0.0,-0.54542,0.00021,23.67069]
[1777004417252,31.37,77763.28,0.0,-0.54542,0.00021,23.67069]
[1777004417393,31.37,77763.28,0.0,-0.54542,0.00021,23.67069]
[1777004417463,31.37,77763.28,0.0,-0.54542,0.00021,23.67069]
[1777004417872,31.37,77765.73,0.0,-0.5449,0.00021,23.67494]
[1777004418551,31.37,77774.45,0.0,-0.54306,0.00021,23.68977]
[1777004419322,31.38,77779.17,0.0,-0.54206,0.00021,23.69761]
[1777004421251,31.38,77779.17,0.0,-0.54205,0.00021,23.69762]
[1777004421835,31.38,77780.41,0.0,-0.54179,0.00021,23.69966]
[1777004426847,31.38,77776.97,0.0,-0.54251,0.00021,23.69406]
[1777004432688,31.39,77778.61,0.0,-0.54216,0.00021,23.69295]
[1777004437726,31.39,77780.4,0.0,-0.54177,0.00021,23.69592]
[1777004442736,31.4,77781.13,0.0,-0.54161,0.00021,23.69717]
[1777004448282,31.4,77779.02,0.0,-0.54205,0.00021,23.69376]
[1777004453315,31.4,77780.66,0.0,-0.5417,0.00021,23.69644]
[1777004456968,31.4,77786.28,0.0,-0.54051,0.00021,23.7055]
[1777004461985,31.41,77783.94,0.0,-0.541,0.00021,23.70182]
[1777004467032,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467266,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467440,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467735,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467832,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467853,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467925,31.42,77785.25,0.0,-0.54071,0.00021,23.70397]
[1777004467902,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468047,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468154,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468226,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468452,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468848,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468904,31.42,77793.0,0.0,-0.53907,0.00021,23.71615]
[1777004468942,31.42,77806.02,0.0,-0.53632,0.00021,23.7357]
[1777004469765,31.42,77806.02,0.0,-0.53632,0.00021,23.7357]
[1777004469818,31.42,77806.02,0.0,-0.53632,0.00021,23.7357]
[1777004469866,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004470053,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004470572,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004471656,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004471687,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004471827,31.42,77810.01,0.0,-0.53547,0.00021,23.74147]
[1777004471907,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472157,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472240,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472633,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472712,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472908,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472940,31.42,77814.64,0.0,-0.53449,0.00021,23.74804]
[1777004472953,31.42,77816.1,0.0,-0.53418,0.00021,23.75008]
[1777004473009,31.42,77816.1,0.0,-0.53418,0.00021,23.75008]
[1777004473594,31.42,77816.1,0.0,-0.53418,0.00021,23.75008]
[1777004475078,31.42,77813.75,0.0,-0.53467,0.00021,23.74681]
[1777004475609,31.42,77809.28,0.0,-0.53562,0.00021,23.74046]
[1777004476184,31.42,77809.28,0.0,-0.53562,0.00021,23.74046]
[1777004476617,31.42,77807.58,0.0,-0.53597,0.00021,23.73802]
[1777004481650,31.43,77804.74,0.0,-0.53657,0.00021,23.73392]
[1777004486685,31.43,77800.76,0.0,-0.53741,0.00021,23.72805]
[1777004491724,31.43,77801.47,0.0,-0.53726,0.00021,23.72525]
[1777004496754,31.43,77802.71,0.0,-0.537,0.00021,23.72711]
[1777004501791,31.44,77803.28,0.0,-0.53687,0.00021,23.72797]
[1777004505819,31.44,77809.19,0.0,-0.53562,0.00021,23.73659]
[1777004506826,31.44,77814.47,0.0,-0.5345,0.00021,23.74408]
[1777004507639,31.44,77814.47,0.0,-0.5345,0.00021,23.74408]
[1777004507964,31.44,77816.41,0.0,-0.53409,0.00021,23.74679]
[1777004508770,31.44,77816.41,0.0,-0.53409,0.00021,23.74679]
[1777004508847,31.44,77816.92,0.0,-0.53398,0.00021,23.7475]
[1777004513483,31.45,77816.13,0.0,-0.53414,0.00021,23.74644]
[1777004518010,31.45,77811.19,0.0,-0.53518,0.00021,23.73954]
[1777004522017,31.46,77806.05,0.0,-0.53626,0.00021,23.73218]
[1777004523637,31.46,77804.78,0.0,-0.53653,0.00021,23.73033]
[1777004523946,31.46,77804.78,0.0,-0.53653,0.00021,23.73034]
[1777004528029,31.46,77801.51,0.0,-0.53722,0.00021,23.72553]
[1777004528146,31.46,77801.51,0.0,-0.53722,0.00021,23.72553]
[1777004528255,31.46,77801.51,0.0,-0.53722,0.00021,23.72553]
[1777004528328,31.46,77801.51,0.0,-0.53722,0.00021,23.72553]
[1777004528379,31.46,77801.51,0.0,-0.53722,0.00021,23.72553]
[1777004528981,31.46,77802.06,0.0,-0.5371,0.00021,23.72635]
[1777004534015,31.46,77798.17,0.0,-0.53792,0.00021,23.72056]
[1777004539049,31.46,77796.83,0.0,-0.5382,0.00021,23.71855]
[1777004544085,31.47,77797.87,0.0,-0.53798,0.00021,23.72014]
[1777004549120,31.47,77799.25,0.0,-0.53768,0.00021,23.72223]
[1777004554155,31.47,77800.18,0.0,-0.53749,0.00021,23.71976]
[1777004560817,31.47,77800.37,0.0,-0.53745,0.00021,23.72005]
[1777004560938,31.47,77800.37,0.0,-0.53745,0.00021,23.72005]
[1777004560941,31.47,77800.37,0.0,-0.53745,0.00021,23.72005]
[1777004561005,31.47,77800.37,0.0,-0.53745,0.00021,23.72005]
[1777004561013,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561167,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561211,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561377,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561420,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561578,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561658,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561802,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561838,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004562027,31.47,77800.87,0.0,-0.53734,0.00021,23.72081]
[1777004561878,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562071,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562302,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562354,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562503,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562609,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562660,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004563042,31.47,77801.32,0.0,-0.53724,0.00021,23.72148]
[1777004562824,31.47,77802.15,0.0,-0.53707,0.00021,23.72272]
[1777004563913,31.47,77802.15,0.0,-0.53707,0.00021,23.72272]
[1777004569261,31.47,77803.7,0.0,-0.53674,0.00021,23.72502]
[1777004574297,31.48,77804.24,0.0,-0.53662,0.00021,23.72583]
[1777004580341,31.48,77804.15,0.0,-0.53663,0.00021,23.72573]
[1777004585373,31.48,77806.11,0.0,-0.53622,0.00021,23.72861]
[1777004588481,31.48,77808.26,0.0,-0.53576,0.00021,23.73172]
[1777004589069,31.48,77811.42,0.0,-0.53509,0.00021,23.73624]
[1777004592053,31.49,77820.65,0.0,-0.53314,0.00021,23.74905]
[1777004592802,31.49,77820.65,0.0,-0.53314,0.00021,23.74905]
[1777004593102,31.49,77820.65,0.0,-0.53314,0.00021,23.74905]
[1777004593079,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593197,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593293,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593437,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593634,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593682,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593717,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593744,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004593803,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004594055,31.49,77823.59,0.0,-0.53252,0.00021,23.75301]
[1777004594054,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594155,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594413,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594491,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594562,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594889,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004594891,31.49,77849.27,0.0,-0.52708,0.00021,23.78511]
[1777004595006,31.49,77861.42,0.0,-0.52452,0.00021,23.79875]
[1777004595138,31.49,77861.42,0.0,-0.52452,0.00021,23.79875]
[1777004595823,31.49,77863.11,0.0,-0.52416,0.00021,23.80058]
[1777004596463,31.49,77863.11,0.0,-0.52416,0.00021,23.80057]
[1777004597323,31.49,77863.11,0.0,-0.52416,0.00021,23.80057]
[1777004598071,31.48,77854.85,0.0,-0.52591,0.00021,23.79148]
[1777004603793,31.48,77854.05,0.0,-0.52609,0.00021,23.79054]
[1777004604899,31.48,77854.05,0.0,-0.52609,0.00021,23.79054]
[1777004604998,31.47,77852.13,0.0,-0.5265,0.00021,23.78834]
[1777004610003,31.47,77851.25,0.0,-0.52669,0.00021,23.7873]
[1777004612951,31.46,77846.32,0.0,-0.52775,0.00021,23.77765]
[1777004616585,31.46,77847.19,0.0,-0.52757,0.00021,23.77866]
[1777004616901,31.46,77845.72,0.0,-0.52788,0.00021,23.77692]
[1777004618112,31.46,77839.43,0.0,-0.52921,0.00021,23.76929]
[1777004623126,31.45,77840.79,0.0,-0.52893,0.00021,23.77094]
[1777004628163,31.45,77842.72,0.0,-0.52853,0.00021,23.77326]
[1777004630111,31.44,77834.69,0.0,-0.53023,0.00021,23.76331]
[1777004633099,31.44,77832.23,0.0,-0.53075,0.00021,23.76017]
[1777004638112,31.44,77832.76,0.0,-0.53064,0.00021,23.76084]
[1777004641958,31.44,77832.81,0.0,-0.53063,0.00021,23.76089]
[1777004642123,31.44,77832.01,0.0,-0.5308,0.00021,23.75986]
[1777004647142,31.44,77830.83,0.0,-0.53106,0.00021,23.75833]
[1777004652228,31.43,77834.76,0.0,-0.53023,0.00021,23.76333]
[1777004657388,31.43,77834.77,0.0,-0.53023,0.00021,23.76333]
[1777004662388,31.43,77835.71,0.0,-0.53004,0.00021,23.7645]
[1777004667425,31.42,77837.81,0.0,-0.52959,0.00021,23.76711]
[1777004672443,31.42,77836.94,0.0,-0.52979,0.00021,23.76214]
[1777004677168,31.42,77834.69,0.0,-0.53027,0.00021,23.75929]
[1777004678142,31.42,77837.36,0.0,-0.5297,0.00021,23.76265]
[1777004681127,31.42,77842.95,0.0,-0.52852,0.00021,23.76952]
[1777004686131,31.41,77835.97,0.0,-0.53,0.00021,23.76088]
[1777004689146,31.41,77841.86,0.0,-0.52876,0.00021,23.76817]
[1777004694150,31.41,77843.6,0.0,-0.52839,0.00021,23.77027]
[1777004699190,31.41,77840.94,0.0,-0.52896,0.00021,23.76702]
[1777004701757,31.41,77837.8,0.0,-0.52962,0.00021,23.76313]
[1777004701817,31.41,77837.8,0.0,-0.52962,0.00021,23.76313]
[1777004701905,31.41,77837.8,0.0,-0.52962,0.00021,23.76313]
[1777004702031,31.41,77837.8,0.0,-0.52962,0.00021,23.76313]
[1777004702093,31.41,77837.8,0.0,-0.52962,0.00021,23.76313]
[1777004702094,31.41,77837.42,0.0,-0.52971,0.00021,23.76266]
[1777004703797,31.41,77837.42,0.0,-0.52971,0.00021,23.76266]
[1777004704132,31.41,77829.33,0.0,-0.53142,0.00021,23.75233]
[1777004706265,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004706402,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004706689,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004706810,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004706852,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004706900,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004707078,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004707115,31.41,77829.16,0.0,-0.53146,0.00021,23.7521]
[1777004707157,31.4,77829.19,0.0,-0.53145,0.00021,23.75214]
[1777004708261,31.4,77829.19,0.0,-0.53145,0.00021,23.75214]
[1777004708445,31.4,77827.58,0.0,-0.53179,0.00021,23.75003]
[1777004710485,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004710545,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004710677,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004710727,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004710882,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004710940,31.4,77827.52,0.0,-0.53181,0.00021,23.74995]
[1777004711073,31.41,77825.42,0.0,-0.53225,0.00021,23.74718]
[1777004711271,31.41,77816.85,0.0,-0.53407,0.00021,23.73554]
[1777004713236,31.41,77814.38,0.0,-0.53459,0.00021,23.7321]
[1777004714129,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714363,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714548,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714637,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714659,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714694,31.41,77811.31,0.0,-0.53524,0.00021,23.72777]
[1777004714846,31.41,77810.91,0.0,-0.53532,0.00021,23.72719]
[1777004716858,31.41,77799.07,0.0,-0.53783,0.00021,23.70985]
[1777004718543,31.41,77791.59,0.0,-0.53941,0.00021,23.69841]
[1777004720493,31.41,77788.31,0.0,-0.5401,0.00021,23.6933]
[1777004721740,31.41,77788.31,0.0,-0.5401,0.00021,23.6933]
[1777004722210,31.41,77785.12,0.0,-0.54077,0.00021,23.68825]
[1777004727221,31.42,77786.08,0.0,-0.54056,0.00021,23.68982]
[1777004727931,31.42,77786.08,0.0,-0.54056,0.00021,23.68982]
[1777004727952,31.42,77786.08,0.0,-0.54056,0.00021,23.68982]
[1777004727991,31.42,77786.08,0.0,-0.54056,0.00021,23.68982]
[1777004728152,31.42,77786.08,0.0,-0.54056,0.00021,23.68982]
[1777004728158,31.42,77786.08,0.0,-0.54056,0.00021,23.68983]
[1777004730624,31.42,77785.62,0.0,-0.54066,0.00021,23.68911]
[1777004730670,31.42,77785.8,0.0,-0.54062,0.00021,23.6894]
[1777004731632,31.42,77785.8,0.0,-0.54062,0.00021,23.6894]
[1777004732216,31.42,77787.38,0.0,-0.54029,0.00021,23.68805]
[1777004737456,31.43,77787.23,0.0,-0.54032,0.00021,23.68785]
[1777004742491,31.43,77786.38,0.0,-0.54049,0.00021,23.68653]
[1777004747527,31.43,77786.98,0.0,-0.54036,0.00021,23.68752]
[1777004752561,31.44,77784.9,0.0,-0.54079,0.00021,23.68424]
[1777004757597,31.44,77784.99,0.0,-0.54077,0.00021,23.68441]
[1777004762636,31.44,77783.64,0.0,-0.54105,0.00021,23.68227]
[1777004765628,31.44,77775.48,0.0,-0.54277,0.00021,23.66896]
[1777004770893,31.44,77774.27,0.0,-0.54304,0.00021,23.66692]
[1777004776950,31.44,77771.02,0.0,-0.54373,0.00021,23.66143]
[1777004782997,31.43,77771.81,0.0,-0.54357,0.00021,23.66273]
[1777004788819,31.43,77773.19,0.0,-0.54328,0.00021,23.66501]
[1777004795147,31.42,77776.78,0.0,-0.54254,0.00021,23.66703]
[1777004798889,31.42,77781.66,0.0,-0.54151,0.00021,23.675]
[1777004803924,31.42,77781.35,0.0,-0.54159,0.00021,23.67443]
[1777004808959,31.41,77779.58,0.0,-0.54197,0.00021,23.67148]
[1777004815287,31.4,77777.04,0.0,-0.54252,0.00021,23.66722]
[1777004821043,31.39,77776.6,0.0,-0.54263,0.00021,23.66643]
[1777004826077,31.39,77776.9,0.0,-0.54257,0.00021,23.66685]
[1777004831113,31.38,77776.32,0.0,-0.54271,0.00021,23.66583]
[1777004836148,31.38,77776.0,0.0,-0.54278,0.00021,23.66525]
[1777004841225,31.38,77776.23,0.0,-0.54274,0.00021,23.66561]
[1777004841320,31.37,77771.67,0.0,-0.54371,0.00021,23.65795]
[1777004843198,31.37,77758.06,0.0,-0.54659,0.00021,23.63429]
[1777004844205,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004844587,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004844662,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004844853,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004844903,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004845053,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004845225,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004845289,31.37,77753.71,0.0,-0.54752,0.00021,23.62645]
[1777004845333,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004845705,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004845902,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004845978,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004846127,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004846189,31.37,77753.22,0.0,-0.54762,0.00021,23.62556]
[1777004846303,31.37,77752.1,0.0,-0.54786,0.00021,23.62351]
[1777004847775,31.37,77752.1,0.0,-0.54786,0.00021,23.62353]
[1777004847842,31.37,77752.1,0.0,-0.54786,0.00021,23.62353]
[1777004848235,31.37,77751.87,0.0,-0.5479,0.00021,23.62313]
[1777004849767,31.38,77751.34,0.0,-0.54801,0.00021,23.62221]
[1777004850248,31.38,77750.65,0.0,-0.54815,0.00021,23.62097]
[1777004855284,31.39,77751.46,0.0,-0.54797,0.00021,23.61866]
[1777004859726,31.39,77750.78,0.0,-0.54811,0.00021,23.6175]
[1777004860035,31.39,77750.78,0.0,-0.54811,0.00021,23.6175]
[1777004860098,31.39,77750.78,0.0,-0.54811,0.00021,23.6175]
[1777004860161,31.39,77750.78,0.0,-0.54811,0.00021,23.6175]
[1777004860216,31.39,77750.78,0.0,-0.54811,0.00021,23.6175]
[1777004860322,31.39,77749.63,0.0,-0.54835,0.00021,23.61541]
[1777004861332,31.39,77734.47,0.0,-0.55155,0.00021,23.58682]
[1777004861981,31.39,77734.47,0.0,-0.55155,0.00021,23.58682]
[1777004862334,31.39,77726.27,0.0,-0.55329,0.00021,23.57072]
[1777004863975,31.39,77724.79,0.0,-0.5536,0.00021,23.56777]
[1777004864202,31.39,77724.79,0.0,-0.5536,0.00021,23.56777]
[1777004864275,31.39,77724.79,0.0,-0.5536,0.00021,23.56777]
[1777004864348,31.39,77723.53,0.0,-0.55386,0.00021,23.56525]
[1777004864402,31.39,77723.53,0.0,-0.55386,0.00021,23.56525]
[1777004865355,31.39,77717.78,0.0,-0.55508,0.00021,23.5536]
[1777004866071,31.39,77717.78,0.0,-0.55508,0.00021,23.5536]
[1777004866362,31.39,77716.2,0.0,-0.55541,0.00021,23.55036]
[1777004867312,31.39,77716.2,0.0,-0.55541,0.00021,23.55036]
[1777004867386,31.39,77716.65,0.0,-0.55531,0.00021,23.55129]
[1777004872142,31.4,77711.61,0.0,-0.55637,0.00021,23.54089]
[1777004873210,31.4,77705.92,0.0,-0.55757,0.00021,23.52893]
[1777004878402,31.4,77706.62,0.0,-0.55742,0.00021,23.53047]
[1777004879775,31.4,77707.2,0.0,-0.5573,0.00021,23.5317]
[1777004879865,31.4,77707.2,0.0,-0.5573,0.00021,23.5317]
[1777004879996,31.4,77707.2,0.0,-0.5573,0.00021,23.5317]
[1777004880127,31.4,77707.2,0.0,-0.5573,0.00021,23.5317]
[1777004880280,31.4,77707.2,0.0,-0.5573,0.00021,23.5317]
[1777004880353,31.4,77707.83,0.0,-0.55716,0.00021,23.53304]
[1777004881470,31.4,77702.37,0.0,-0.55832,0.00021,23.5214]
[1777004883867,31.4,77700.38,0.0,-0.55874,0.00021,23.51711]
[1777004884054,31.4,77698.5,0.0,-0.55913,0.00021,23.51303]
[1777004885139,31.4,77698.5,0.0,-0.55913,0.00021,23.51303]
[1777004885204,31.4,77698.64,0.0,-0.55911,0.00021,23.51332]
[1777004886796,31.4,77695.45,0.0,-0.55978,0.00021,23.50635]
[1777004886978,31.4,77695.45,0.0,-0.55978,0.00021,23.50635]
[1777004887001,31.4,77695.03,0.0,-0.55987,0.00021,23.50542]
[1777004887890,31.4,77682.54,0.0,-0.5625,0.00021,23.47748]
[1777004888688,31.4,77682.54,0.0,-0.5625,0.00021,23.47748]
[1777004889051,31.4,77680.55,0.0,-0.56292,0.00021,23.47291]
[1777004892288,31.39,77673.53,0.0,-0.5644,0.00021,23.45666]
[1777004892894,31.39,77673.53,0.0,-0.5644,0.00021,23.45666]
[1777004892959,31.39,77673.53,0.0,-0.5644,0.00021,23.45666]
[1777004892988,31.39,77670.55,0.0,-0.56503,0.00021,23.44968]
[1777004895010,31.4,77670.55,0.0,-0.56503,0.00021,23.44969]
[1777004895062,31.4,77660.72,0.0,-0.5671,0.00021,23.42624]
[1777004896837,31.4,77658.89,0.0,-0.56748,0.00021,23.42181]
[1777004897395,31.4,77652.23,0.0,-0.56888,0.00021,23.40548]
[1777004900718,31.4,77649.14,0.0,-0.56953,0.00021,23.39779]
[1777004900817,31.4,77649.28,0.0,-0.5695,0.00021,23.39813]
[1777004901686,31.4,77649.28,0.0,-0.5695,0.00021,23.39813]
[1777004901763,31.4,77649.28,0.0,-0.5695,0.00021,23.39813]
[1777004902046,31.4,77648.6,0.0,-0.56965,0.00021,23.39643]
[1777004905925,31.39,77644.12,0.0,-0.57059,0.00021,23.38517]
[1777004907456,31.39,77641.89,0.0,-0.57106,0.00021,23.37952]
[1777004907515,31.39,77641.89,0.0,-0.57106,0.00021,23.37952]
[1777004912546,31.4,77636.98,0.0,-0.5721,0.00021,23.36307]
[1777004912684,31.4,77635.8,0.0,-0.57235,0.00021,23.36003]
[1777004914876,31.4,77636.17,0.0,-0.57227,0.00021,23.36099]
[1777004915348,31.4,77639.54,0.0,-0.57156,0.00021,23.36964]
[1777004915950,31.4,77639.54,0.0,-0.57156,0.00021,23.36964]
[1777004916423,31.4,77649.16,0.0,-0.56954,0.00021,23.39394]
[1777004918399,31.4,77654.66,0.0,-0.56838,0.00021,23.40754]
[1777004923706,31.39,77656.28,0.0,-0.56805,0.00021,23.41149]
[1777004928717,31.39,77659.23,0.0,-0.56743,0.00021,23.41865]
[1777004933366,31.39,77654.07,0.0,-0.56852,0.00021,23.40598]
[1777004935156,31.39,77651.55,0.0,-0.56905,0.00021,23.39975]
[1777004935186,31.39,77651.55,0.0,-0.56905,0.00021,23.39975]
[1777004935266,31.39,77651.55,0.0,-0.56905,0.00021,23.39975]
[1777004935367,31.39,77651.11,0.0,-0.56914,0.00021,23.39865]
[1777004940887,31.39,77650.36,0.0,-0.5693,0.00021,23.39677]
[1777004944910,31.39,77656.88,0.0,-0.56793,0.00021,23.41283]
[1777004945744,31.39,77656.88,0.0,-0.56793,0.00021,23.41283]
[1777004946395,31.39,77660.74,0.0,-0.56712,0.00021,23.4222]
[1777004951433,31.39,77659.79,0.0,-0.56732,0.00021,23.4199]
[1777004954403,31.39,77667.92,0.0,-0.56561,0.00021,23.43941]
[1777004960018,31.39,77664.96,0.0,-0.56624,0.00021,23.43232]
[1777004965068,31.39,77663.88,0.0,-0.56647,0.00021,23.42968]
[1777004970093,31.38,77662.01,0.0,-0.56687,0.00021,23.42515]
[1777004975104,31.38,77658.97,0.0,-0.56752,0.00021,23.41385]
[1777004977469,31.38,77653.33,0.0,-0.56871,0.00021,23.40005]
[1777004978247,31.38,77653.33,0.0,-0.56871,0.00021,23.40005]
[1777004978403,31.38,77646.63,0.0,-0.57011,0.00021,23.38336]
[1777004979466,31.38,77641.9,0.0,-0.57111,0.00021,23.3714]
[1777004981425,31.38,77636.96,0.0,-0.57215,0.00021,23.35877]
[1777004983297,31.38,77635.24,0.0,-0.57251,0.00021,23.35434]
[1777004983398,31.38,77634.4,0.0,-0.57268,0.00021,23.35218]
[1777004988422,31.39,77632.13,0.0,-0.57315,0.00021,23.34632]
[1777004993482,31.39,77630.94,0.0,-0.5734,0.00021,23.34325]
[1777004996461,31.39,77621.36,0.0,-0.57541,0.00021,23.31798]
[1777004997455,31.39,77618.14,0.0,-0.57608,0.00021,23.30936]
[1777005002481,31.39,77616.69,0.0,-0.57638,0.00021,23.30555]
[1777005007489,31.4,77618.34,0.0,-0.57602,0.00021,23.31014]
[1777005010556,31.4,77614.21,0.0,-0.57687,0.00021,23.29909]
[1777005013618,31.4,77614.94,0.0,-0.57671,0.00021,23.30117]
[1777005013656,31.4,77614.94,0.0,-0.57671,0.00021,23.30117]
[1777005013716,31.4,77614.94,0.0,-0.57671,0.00021,23.30117]
[1777005014396,31.41,77614.73,0.0,-0.57675,0.00021,23.30064]
[1777005019432,31.41,77613.86,0.0,-0.57692,0.00021,23.29844]
[1777005022224,31.41,77614.37,0.0,-0.57681,0.00021,23.29989]
[1777005022481,31.41,77614.37,0.0,-0.57681,0.00021,23.29989]
[1777005022515,31.41,77614.37,0.0,-0.57681,0.00021,23.29989]
[1777005022488,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022596,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022656,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022717,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022751,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022852,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005022932,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005023052,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005023112,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005023269,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005023349,31.41,77630.59,0.0,-0.57341,0.00021,23.34308]
[1777005023465,31.41,77630.59,0.0,-0.5734,0.00021,23.34311]
[1777005023772,31.41,77630.59,0.0,-0.5734,0.00021,23.34311]
[1777005023898,31.41,77630.59,0.0,-0.5734,0.00021,23.34311]
[1777005024506,31.41,77630.59,0.0,-0.5734,0.00021,23.34311]
[1777005024471,31.41,77641.68,0.0,-0.57108,0.00021,23.37168]
[1777005025496,31.42,77658.49,0.0,-0.56754,0.00021,23.41349]
[1777005026484,31.42,77654.64,0.0,-0.56835,0.00021,23.40411]
[1777005027490,31.42,77649.54,0.0,-0.56942,0.00021,23.39154]
[1777005028498,31.42,77645.13,0.0,-0.57034,0.00021,23.38054]
[1777005029507,31.42,77656.26,0.0,-0.568,0.00021,23.40817]
[1777005031605,31.42,77653.5,0.0,-0.56859,0.00021,23.39751]
[1777005032534,31.42,77648.94,0.0,-0.56954,0.00021,23.38628]
[1777005037561,31.43,77650.43,0.0,-0.56921,0.00021,23.39014]
[1777005042596,31.44,77651.43,0.0,-0.56899,0.00021,23.39278]
[1777005045618,31.44,77660.06,0.0,-0.56717,0.00021,23.41396]
[1777005047078,31.44,77660.06,0.0,-0.56717,0.00021,23.41396]
[1777005047151,31.44,77660.06,0.0,-0.56717,0.00021,23.41396]
[1777005047340,31.44,77666.64,0.0,-0.56578,0.00021,23.42975]
[1777005048029,31.44,77666.64,0.0,-0.56578,0.00021,23.42975]
[1777005048093,31.44,77668.34,0.0,-0.56542,0.00021,23.43379]
[1777005052138,31.44,77667.85,0.0,-0.56552,0.00021,23.43268]
[1777005052221,31.44,77667.85,0.0,-0.56552,0.00021,23.43268]
[1777005052386,31.44,77667.85,0.0,-0.56552,0.00021,23.43268]
[1777005052402,31.44,77667.85,0.0,-0.56552,0.00021,23.43268]
[1777005052466,31.44,77667.85,0.0,-0.56552,0.00021,23.43268]
[1777005052567,31.44,77667.16,0.0,-0.56567,0.00021,23.43106]
[1777005052602,31.44,77667.16,0.0,-0.56567,0.00021,23.43106]
[1777005052649,31.44,77667.16,0.0,-0.56567,0.00021,23.43106]
[1777005052794,31.44,77667.16,0.0,-0.56567,0.00021,23.43106]
[1777005052814,31.44,77657.56,0.0,-0.56768,0.00021,23.40802]
[1777005053673,31.44,77657.56,0.0,-0.56768,0.00021,23.40802]
[1777005055292,31.44,77657.56,0.0,-0.56768,0.00021,23.40802]
[1777005055426,31.44,77662.44,0.0,-0.56666,0.00021,23.41982]
[1777005060722,31.45,77662.91,0.0,-0.56655,0.00021,23.42105]
[1777005065757,31.45,77663.21,0.0,-0.56647,0.00021,23.42185]
[1777005067090,31.45,77659.0,0.0,-0.56736,0.00021,23.41173]
[1777005072115,31.46,77659.55,0.0,-0.56723,0.00021,23.41315]
[1777005076587,31.46,77666.94,0.0,-0.56568,0.00021,23.43089]
[1777005081873,31.46,77670.25,0.0,-0.56497,0.00021,23.43877]
[1777005087345,31.46,77671.67,0.0,-0.56467,0.00021,23.44215]
[1777005092527,31.47,77670.97,0.0,-0.56481,0.00021,23.44058]
[1777005097984,31.47,77665.81,0.0,-0.56591,0.00021,23.42446]
[1777005103017,31.46,77663.32,0.0,-0.56643,0.00021,23.4185]
[1777005110066,31.46,77664.97,0.0,-0.56609,0.00021,23.42241]
[1777005112952,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113092,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113177,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113181,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113275,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113377,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113402,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113451,31.46,77664.41,0.0,-0.56621,0.00021,23.42106]
[1777005113479,31.46,77663.73,0.0,-0.56635,0.00021,23.41944]
[1777005113778,31.46,77663.73,0.0,-0.56635,0.00021,23.41944]
[1777005113830,31.46,77663.73,0.0,-0.56635,0.00021,23.41944]
[1777005114002,31.46,77663.73,0.0,-0.56635,0.00021,23.41944]
[1777005114104,31.46,77664.09,0.0,-0.56628,0.00021,23.42029]
[1777005114743,31.46,77664.09,0.0,-0.56628,0.00021,23.42029]
[1777005114789,31.46,77664.09,0.0,-0.56628,0.00021,23.42029]
[1777005115106,31.46,77664.09,0.0,-0.56628,0.00021,23.42029]
[1777005116107,31.46,77668.95,0.0,-0.56526,0.00021,23.43183]
[1777005117311,31.46,77668.95,0.0,-0.56526,0.00021,23.43183]
[1777005117516,31.46,77678.98,0.0,-0.56315,0.00021,23.45516]
[1777005118122,31.46,77678.98,0.0,-0.56314,0.00021,23.45518]
[1777005120553,31.47,77672.94,0.0,-0.56441,0.00021,23.44129]
[1777005122150,31.47,77665.63,0.0,-0.56594,0.00021,23.42408]
[1777005123406,31.47,77665.63,0.0,-0.56594,0.00021,23.42408]
[1777005123622,31.47,77660.62,0.0,-0.56699,0.00021,23.41211]
[1777005127662,31.47,77665.1,0.0,-0.56605,0.00021,23.42285]
[1777005131641,31.47,77668.74,0.0,-0.56529,0.00021,23.43145]
[1777005132592,31.47,77670.56,0.0,-0.5649,0.00021,23.43574]
[1777005136534,31.47,77666.22,0.0,-0.56581,0.00021,23.42553]
[1777005137096,31.47,77666.22,0.0,-0.56581,0.00021,23.42553]
[1777005137583,31.47,77663.93,0.0,-0.56629,0.00021,23.42008]
[1777005143297,31.47,77662.63,0.0,-0.56656,0.00021,23.41704]
[1777005148485,31.48,77660.59,0.0,-0.56698,0.00021,23.41221]
[1777005154378,31.48,77659.89,0.0,-0.56713,0.00021,23.40671]
[1777005156637,31.48,77637.46,0.0,-0.57183,0.00021,23.351]
[1777005157645,31.48,77631.59,0.0,-0.57306,0.00021,23.33585]
[1777005161805,31.48,77628.54,0.0,-0.5737,0.00021,23.32792]
[1777005162656,31.48,77626.77,0.0,-0.57407,0.00021,23.3233]
[1777005167877,31.48,77624.34,0.0,-0.57457,0.00021,23.31694]
[1777005168172,31.48,77624.34,0.0,-0.57457,0.00021,23.31694]
[1777005168613,31.48,77623.73,0.0,-0.5747,0.00021,23.31535]
[1777005170323,31.48,77625.71,0.0,-0.57428,0.00021,23.32058]
[1777005170708,31.48,77625.37,0.0,-0.57435,0.00021,23.3197]
[1777005175729,31.49,77624.36,0.0,-0.57456,0.00021,23.31709]
[1777005180781,31.49,77626.02,0.0,-0.57421,0.00021,23.32153]
[1777005184474,31.49,77626.05,0.0,-0.5742,0.00021,23.32166]
[1777005184691,31.49,77621.27,0.0,-0.57519,0.00021,23.30903]
[1777005184805,31.49,77621.27,0.0,-0.57519,0.00021,23.30903]
[1777005184864,31.49,77621.27,0.0,-0.57519,0.00021,23.30903]
[1777005186598,31.49,77616.94,0.0,-0.5761,0.00021,23.2975]
[1777005191634,31.5,77616.15,0.0,-0.57625,0.00021,23.29552]
[1777005196668,31.5,77614.8,0.0,-0.57652,0.00021,23.29201]
[1777005201703,31.51,77612.16,0.0,-0.57706,0.00021,23.28502]
[1777005206738,31.51,77612.77,0.0,-0.57692,0.00021,23.28683]
[1777005211773,31.52,77614.18,0.0,-0.57662,0.00021,23.28686]
[1777005216809,31.52,77617.44,0.0,-0.57593,0.00021,23.29577]
[1777005221844,31.52,77618.77,0.0,-0.57564,0.00021,23.29945]
[1777005228220,31.53,77619.0,0.0,-0.57558,0.00021,23.30019]
[1777005231618,31.53,77618.94,0.0,-0.57559,0.00021,23.30008]
[1777005231720,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005231895,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005231932,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232146,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232153,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232297,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232360,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232415,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232645,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232683,31.53,77619.54,0.0,-0.57546,0.00021,23.3017]
[1777005232732,31.53,77638.52,0.0,-0.57149,0.00021,23.35114]
[1777005232880,31.53,77638.52,0.0,-0.57149,0.00021,23.35114]
[1777005232968,31.53,77644.41,0.0,-0.57026,0.00021,23.36602]
[1777005235056,31.53,77644.41,0.0,-0.57026,0.00021,23.36601]
[1777005235383,31.53,77642.42,0.0,-0.57068,0.00021,23.361]
[1777005240975,31.53,77638.68,0.0,-0.57146,0.00021,23.35152]
[1777005246230,31.53,77638.88,0.0,-0.57142,0.00021,23.35203]
[1777005250039,31.53,77632.06,0.0,-0.57285,0.00021,23.33456]
[1777005255075,31.53,77628.9,0.0,-0.57351,0.00021,23.32638]
[1777005258437,31.53,77614.89,0.0,-0.57643,0.00021,23.28927]
[1777005260111,31.53,77615.48,0.0,-0.57631,0.00021,23.29089]
[1777005265149,31.54,77616.2,0.0,-0.57615,0.00021,23.29292]
[1777005270183,31.54,77613.86,0.0,-0.57663,0.00021,23.28673]
[1777005273198,31.54,77614.17,0.0,-0.57657,0.00021,23.28368]
[1777005273251,31.54,77614.17,0.0,-0.57657,0.00021,23.28368]
[1777005273299,31.54,77613.76,0.0,-0.57666,0.00021,23.28259]
[1777005275201,31.54,77613.76,0.0,-0.57665,0.00021,23.28262]
[1777005275723,31.54,77611.22,0.0,-0.57718,0.00021,23.27579]
[1777005280768,31.55,77612.75,0.0,-0.57685,0.00021,23.28004]
[1777005285799,31.55,77613.66,0.0,-0.57665,0.00021,23.28261]
[1777005286868,31.55,77616.88,0.0,-0.57597,0.00021,23.29132]
[1777005287776,31.55,77623.77,0.0,-0.57453,0.00021,23.30965]
[1777005288566,31.55,77628.39,0.0,-0.57357,0.00021,23.32175]
[1777005289739,31.55,77628.39,0.0,-0.57357,0.00021,23.32175]
[1777005289797,31.55,77628.13,0.0,-0.57362,0.00021,23.32109]
[1777005295360,31.56,77628.95,0.0,-0.57345,0.00021,23.32326]
[1777005297817,31.56,77628.95,0.0,-0.57345,0.00021,23.32326]
[1777005297940,31.56,77628.95,0.0,-0.57345,0.00021,23.32326]
[1777005298181,31.56,77628.95,0.0,-0.57345,0.00021,23.32326]
[1777005298719,31.56,77612.03,0.0,-0.57698,0.00021,23.27835]
[1777005300396,31.56,77605.95,0.0,-0.57824,0.00021,23.26179]
[1777005301953,31.56,77605.41,0.0,-0.57835,0.00021,23.26034]
[1777005302796,31.56,77603.93,0.0,-0.57866,0.00021,23.25632]
[1777005306403,31.56,77606.42,0.0,-0.57813,0.00021,23.26327]
[1777005306831,31.56,77616.6,0.0,-0.576,0.00021,23.2909]
[1777005307725,31.56,77624.64,0.0,-0.57433,0.00021,23.31223]
[1777005308192,31.56,77624.64,0.0,-0.57433,0.00021,23.31223]
[1777005308789,31.56,77626.35,0.0,-0.57397,0.00021,23.31674]
[1777005313975,31.57,77623.41,0.0,-0.57458,0.00021,23.30906]
[1777005319021,31.57,77623.14,0.0,-0.57463,0.00021,23.30842]
[1777005324541,31.57,77623.29,0.0,-0.57459,0.00021,23.30887]
[1777005329597,31.57,77624.95,0.0,-0.57424,0.00021,23.31332]
[1777005334622,31.58,77626.34,0.0,-0.57395,0.00021,23.3131]
[1777005337929,31.58,77633.56,0.0,-0.57244,0.00021,23.33188]
[1777005342985,31.58,77636.31,0.0,-0.57186,0.00021,23.33897]
[1777005348652,31.58,77637.8,0.0,-0.57155,0.00021,23.3428]
[1777005353713,31.58,77641.28,0.0,-0.57081,0.00021,23.35164]
[1777005358724,31.58,77643.84,0.0,-0.57028,0.00021,23.3581]
[1777005360663,31.58,77644.46,0.0,-0.57015,0.00021,23.35967]
[1777005360740,31.58,77644.46,0.0,-0.57015,0.00021,23.35967]
[1777005360842,31.58,77644.46,0.0,-0.57015,0.00021,23.35967]
[1777005360835,31.58,77644.92,0.0,-0.57005,0.00021,23.36082]
[1777005360948,31.58,77644.92,0.0,-0.57005,0.00021,23.36082]
[1777005361858,31.58,77655.94,0.0,-0.56774,0.00021,23.38794]
[1777005363919,31.58,77659.63,0.0,-0.56697,0.00021,23.39686]
[1777005368904,31.59,77661.43,0.0,-0.56659,0.00021,23.40123]
[1777005368923,31.59,77661.46,0.0,-0.56658,0.00021,23.40132]
[1777005373936,31.59,77658.6,0.0,-0.56717,0.00021,23.39453]
[1777005379149,31.59,77659.18,0.0,-0.56704,0.00021,23.39598]
[1777005384314,31.59,77659.9,0.0,-0.5669,0.00021,23.39765]
[1777005389432,31.59,77657.45,0.0,-0.56742,0.00021,23.39168]
[1777005394439,31.58,77660.03,0.0,-0.5669,0.00021,23.39389]
[1777005399676,31.58,77658.43,0.0,-0.56724,0.00021,23.38996]
[1777005404679,31.58,77657.4,0.0,-0.56747,0.00021,23.38739]
[1777005409698,31.57,77655.42,0.0,-0.56789,0.00021,23.38252]
[1777005411935,31.57,77651.07,0.0,-0.5688,0.00021,23.37183]
[1777005416967,31.57,77655.75,0.0,-0.56783,0.00021,23.38321]
[1777005422022,31.57,77659.3,0.0,-0.56709,0.00021,23.39172]
[1777005424061,31.57,77660.93,0.0,-0.56675,0.00021,23.39562]
[1777005424124,31.57,77660.93,0.0,-0.56675,0.00021,23.39562]
[1777005424263,31.57,77660.93,0.0,-0.56675,0.00021,23.39562]
[1777005424420,31.57,77660.93,0.0,-0.56675,0.00021,23.39562]
[1777005424485,31.57,77673.59,0.0,-0.5641,0.00021,23.42542]
[1777005426285,31.57,77676.79,0.0,-0.56343,0.00021,23.43281]
[1777005429840,31.57,77676.37,0.0,-0.56351,0.00021,23.43192]
[1777005429844,31.57,77668.55,0.0,-0.56515,0.00021,23.41379]
[1777005431321,31.57,77663.7,0.0,-0.56616,0.00021,23.40232]
[1777005434343,31.57,77655.26,0.0,-0.56793,0.00021,23.38202]
[1777005435796,31.57,77655.26,0.0,-0.56793,0.00021,23.38202]
[1777005435941,31.57,77654.94,0.0,-0.568,0.00021,23.38124]
[1777005438975,31.57,77648.74,0.0,-0.5693,0.00021,23.36603]
[1777005443998,31.57,77652.34,0.0,-0.56855,0.00021,23.37484]
[1777005449384,31.56,77654.81,0.0,-0.56804,0.00021,23.38081]
[1777005454587,31.56,77651.83,0.0,-0.56868,0.00021,23.36951]
[1777005458209,31.56,77647.5,0.0,-0.56959,0.00021,23.35879]
[1777005462919,31.56,77640.64,0.0,-0.57103,0.00021,23.34154]
[1777005464942,31.56,77633.78,0.0,-0.57247,0.00021,23.32403]
[1777005466753,31.56,77633.08,0.0,-0.57262,0.00021,23.32221]
[1777005466959,31.56,77631.38,0.0,-0.57297,0.00021,23.31782]
[1777005469855,31.56,77628.59,0.0,-0.57356,0.00021,23.31057]
[1777005469911,31.56,77628.66,0.0,-0.57355,0.00021,23.31074]
[1777005472952,31.55,77624.2,0.0,-0.57448,0.00021,23.29904]
[1777005477970,31.55,77624.67,0.0,-0.57439,0.00021,23.30022]
[1777005482982,31.55,77623.99,0.0,-0.57453,0.00021,23.29836]
[1777005489071,31.55,77624.2,0.0,-0.5745,0.00021,23.29878]
[1777005490900,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005490928,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005490969,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491001,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491031,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005490956,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491093,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491153,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491188,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491364,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491409,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491577,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491615,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491860,31.54,77623.73,0.0,-0.5746,0.00021,23.2975]
[1777005491953,31.54,77623.73,0.0,-0.57461,0.00021,23.29749]
[1777005493480,31.54,77623.73,0.0,-0.57461,0.00021,23.29749]
[1777005493755,31.54,77624.26,0.0,-0.5745,0.00021,23.29889]
[1777005498790,31.55,77623.1,0.0,-0.57474,0.00021,23.29585]
[1777005503825,31.55,77623.73,0.0,-0.5746,0.00021,23.29754]
[1777005505843,31.55,77616.55,0.0,-0.5761,0.00021,23.27846]
[1777005507403,31.55,77614.91,0.0,-0.57644,0.00021,23.27408]
[1777005507476,31.55,77614.91,0.0,-0.57644,0.00021,23.27408]
[1777005507853,31.55,77614.91,0.0,-0.57644,0.00021,23.27408]
[1777005509591,31.55,77614.01,0.0,-0.57663,0.00021,23.27167]
[1777005510066,31.55,77613.16,0.0,-0.5768,0.00021,23.26942]
[1777005512216,31.55,77613.34,0.0,-0.57677,0.00021,23.26599]
[1777005512333,31.55,77613.34,0.0,-0.57677,0.00021,23.26599]
[1777005512888,31.55,77612.79,0.0,-0.57689,0.00021,23.26453]
[1777005514902,31.55,77606.84,0.0,-0.57813,0.00021,23.24836]
[1777005519937,31.56,77607.61,0.0,-0.57795,0.00021,23.25066]
[1777005522958,31.56,77613.16,0.0,-0.57678,0.00021,23.26585]
[1777005523967,31.56,77613.16,0.0,-0.57678,0.00021,23.26585]
[1777005523972,31.56,77615.67,0.0,-0.57626,0.00021,23.27263]
[1777005529001,31.57,77622.04,0.0,-0.57492,0.00021,23.28972]
[1777005535043,31.57,77622.18,0.0,-0.57488,0.00021,23.29018]
[1777005540080,31.57,77621.31,0.0,-0.57505,0.00021,23.28796]
[1777005540902,31.57,77621.31,0.0,-0.57505,0.00021,23.28796]
[1777005541102,31.57,77621.31,0.0,-0.57505,0.00021,23.28796]
[1777005541083,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541164,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541355,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541435,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541628,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541703,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541832,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005541879,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005542041,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005542090,31.57,77621.71,0.0,-0.57497,0.00021,23.28902]
[1777005542091,31.57,77621.62,0.0,-0.57499,0.00021,23.28882]
[1777005542280,31.57,77621.62,0.0,-0.57499,0.00021,23.28882]
[1777005543100,31.57,77621.62,0.0,-0.57499,0.00021,23.28882]
[1777005543098,31.57,77621.06,0.0,-0.5751,0.00021,23.28736]
[1777005544106,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545217,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545289,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545429,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545501,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545627,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545651,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545806,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545860,31.57,77621.14,0.0,-0.57508,0.00021,23.28759]
[1777005545891,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546153,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546185,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546378,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546422,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546652,31.57,77611.99,0.0,-0.57699,0.00021,23.2631]
[1777005546753,31.58,77608.45,0.0,-0.57773,0.00021,23.2535]
[1777005552162,31.58,77606.17,0.0,-0.57818,0.00021,23.24748]
[1777005555035,31.58,77605.88,0.0,-0.57824,0.00021,23.24673]
[1777005555183,31.59,77606.44,0.0,-0.57812,0.00021,23.24834]
[1777005560556,31.59,77604.85,0.0,-0.57843,0.00021,23.24415]
[1777005566264,31.6,77605.47,0.0,-0.57828,0.00021,23.24609]
[1777005570568,31.6,77605.8,0.0,-0.57821,0.00021,23.24711]
[1777005570645,31.6,77605.8,0.0,-0.57821,0.00021,23.24711]
[1777005570830,31.6,77605.8,0.0,-0.57821,0.00021,23.24711]
[1777005570948,31.6,77606.56,0.0,-0.57804,0.00021,23.24923]
[1777005571298,31.6,77597.18,0.0,-0.58001,0.00021,23.21937]
[1777005572304,31.61,77597.18,0.0,-0.58001,0.00021,23.21942]
[1777005574108,31.61,77597.18,0.0,-0.58001,0.00021,23.21942]
[1777005575072,31.61,77594.92,0.0,-0.58046,0.00021,23.21325]
[1777005576540,31.61,77595.45,0.0,-0.58035,0.00021,23.21479]
[1777005577755,31.61,77595.45,0.0,-0.58035,0.00021,23.21479]
[1777005577818,31.61,77595.45,0.0,-0.58035,0.00021,23.21479]
[1777005578094,31.61,77595.45,0.0,-0.58035,0.00021,23.21479]
[1777005577865,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578327,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578552,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578728,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578840,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578885,31.61,77530.26,0.0,-0.59387,0.00021,23.01861]
[1777005578982,31.62,77521.6,0.0,-0.59565,0.00021,22.99071]
[1777005579495,31.62,77521.6,0.0,-0.59565,0.00021,22.99071]
[1777005579788,31.62,77521.6,0.0,-0.59565,0.00021,22.99071]
[1777005579852,31.62,77528.44,0.0,-0.59424,0.00021,23.01289]
[1777005580515,31.62,77528.44,0.0,-0.59424,0.00021,23.01289]
[1777005580945,31.62,77528.44,0.0,-0.59424,0.00021,23.01289]
[1777005581093,31.62,77528.44,0.0,-0.59424,0.00021,23.01289]
[1777005580968,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581291,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581410,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581461,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581562,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581621,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581750,31.62,77531.39,0.0,-0.59363,0.00021,23.0224]
[1777005581783,31.62,77551.28,0.0,-0.58951,0.00021,23.08492]
[1777005582299,31.62,77551.28,0.0,-0.58951,0.00021,23.08492]
[1777005582424,31.62,77551.28,0.0,-0.58951,0.00021,23.08494]
[1777005583423,31.62,77556.79,0.0,-0.58836,0.00021,23.10184]
[1777005585138,31.62,77556.79,0.0,-0.58836,0.00021,23.10184]
[1777005585859,31.62,77559.16,0.0,-0.58787,0.00021,23.109]
[1777005587451,31.62,77568.12,0.0,-0.58602,0.00021,23.13591]
[1777005588654,31.62,77575.23,0.0,-0.58454,0.00021,23.15691]
[1777005590895,31.62,77575.23,0.0,-0.58454,0.00021,23.1569]
[1777005590932,31.62,77575.23,0.0,-0.58454,0.00021,23.1569]
[1777005590937,31.62,77575.23,0.0,-0.58454,0.00021,23.1569]
[1777005590981,31.62,77575.23,0.0,-0.58454,0.00021,23.1569]
[1777005591028,31.62,77575.23,0.0,-0.58454,0.00021,23.1569]
[1777005591077,31.62,77575.06,0.0,-0.58458,0.00021,23.1564]
[1777005592489,31.61,77583.27,0.0,-0.58287,0.00021,23.18023]
[1777005593867,31.61,77589.57,0.0,-0.58157,0.00021,23.19825]
[1777005597451,31.62,77592.32,0.0,-0.58098,0.00021,23.20614]
[1777005600961,31.62,77593.91,0.0,-0.58064,0.00021,23.21079]
[1777005601053,31.62,77586.54,0.0,-0.58217,0.00021,23.18992]
[1777005602299,31.62,77586.67,0.0,-0.58214,0.00021,23.19033]
[1777005602479,31.62,77586.67,0.0,-0.58214,0.00021,23.19033]
[1777005602616,31.62,77586.67,0.0,-0.58214,0.00021,23.19033]
[1777005602715,31.63,77572.34,0.0,-0.58511,0.00021,23.14874]
[1777005603540,31.63,77572.34,0.0,-0.58511,0.00021,23.14874]
[1777005603547,31.63,77572.34,0.0,-0.58511,0.00021,23.14874]
[1777005603609,31.63,77572.34,0.0,-0.58511,0.00021,23.14874]
[1777005603659,31.62,77570.72,0.0,-0.58546,0.00021,23.14386]
[1777005605577,31.62,77576.92,0.0,-0.58417,0.00021,23.16211]
[1777005608309,31.62,77578.11,0.0,-0.58392,0.00021,23.16559]
[1777005608598,31.62,77578.11,0.0,-0.58392,0.00021,23.16559]
[1777005611537,31.62,77578.05,0.0,-0.58393,0.00021,23.16542]
[1777005611619,31.62,77578.05,0.0,-0.58393,0.00021,23.16543]
[1777005616654,31.63,77577.8,0.0,-0.58397,0.00021,23.16486]
[1777005621689,31.63,77575.8,0.0,-0.58438,0.00021,23.15916]
[1777005624710,31.63,77570.36,0.0,-0.58551,0.00021,23.14304]
[1777005625718,31.63,77565.65,0.0,-0.58649,0.00021,23.12899]
[1777005628742,31.63,77561.13,0.0,-0.58744,0.00021,23.11534]
[1777005632767,31.62,77571.72,0.0,-0.58526,0.00021,23.14292]
[1777005633699,31.62,77571.72,0.0,-0.58526,0.00021,23.14292]
[1777005633787,31.62,77582.64,0.0,-0.58299,0.00021,23.17479]
[1777005635788,31.63,77589.93,0.0,-0.58147,0.00021,23.19573]
[1777005638255,31.63,77588.86,0.0,-0.58169,0.00021,23.19271]
[1777005639192,31.63,77588.86,0.0,-0.58169,0.00021,23.19271]
[1777005639815,31.63,77590.15,0.0,-0.58142,0.00021,23.19642]
[1777005644859,31.64,77593.43,0.0,-0.58072,0.00021,23.20596]
[1777005649887,31.64,77594.93,0.0,-0.58038,0.00021,23.21043]
[1777005654925,31.65,77598.76,0.0,-0.57957,0.00021,23.22131]
[1777005659958,31.65,77599.78,0.0,-0.57935,0.00021,23.22426]
[1777005661973,31.65,77608.55,0.0,-0.57752,0.00021,23.24838]
[1777005664992,31.66,77612.0,0.0,-0.57679,0.00021,23.25782]
[1777005666403,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005666425,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005666437,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005666470,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005666597,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005666650,31.66,77611.34,0.0,-0.57693,0.00021,23.25607]
[1777005667007,31.66,77611.54,0.0,-0.57688,0.00021,23.25664]
[1777005672044,31.66,77613.67,0.0,-0.57643,0.00021,23.26252]
[1777005672556,31.66,77613.67,0.0,-0.57643,0.00021,23.26252]
[1777005672600,31.66,77613.67,0.0,-0.57643,0.00021,23.26252]
[1777005672632,31.66,77613.67,0.0,-0.57643,0.00021,23.26252]
[1777005673058,31.66,77617.85,0.0,-0.57556,0.00021,23.27371]
[1777005674064,31.67,77630.59,0.0,-0.5729,0.00021,23.30707]
[1777005674653,31.67,77630.59,0.0,-0.5729,0.00021,23.30707]
[1777005674734,31.67,77630.59,0.0,-0.5729,0.00021,23.30707]
[1777005675069,31.67,77634.21,0.0,-0.57214,0.00021,23.31636]
[1777005678215,31.67,77635.78,0.0,-0.57182,0.00021,23.32037]
[1777005679096,31.67,77640.88,0.0,-0.57075,0.00021,23.33326]
[1777005680830,31.67,77642.25,0.0,-0.57047,0.00021,23.33669]
[1777005680919,31.67,77642.25,0.0,-0.57047,0.00021,23.33669]
[1777005683269,31.67,77643.96,0.0,-0.57011,0.00021,23.34095]
[1777005684443,31.67,77642.88,0.0,-0.57034,0.00021,23.33825]
[1777005687246,31.66,77648.25,0.0,-0.56922,0.00021,23.35156]
[1777005690175,31.66,77653.13,0.0,-0.5682,0.00021,23.36348]
[1777005691180,31.66,77647.0,0.0,-0.56949,0.00021,23.3445]
[1777005692189,31.66,77641.31,0.0,-0.57068,0.00021,23.33032]
[1777005697237,31.66,77637.62,0.0,-0.57145,0.00021,23.321]
[1777005702268,31.66,77635.26,0.0,-0.57195,0.00021,23.31499]
[1777005707394,31.66,77632.17,0.0,-0.57259,0.00021,23.30709]
[1777005709970,31.66,77630.44,0.0,-0.57295,0.00021,23.30264]
[1777005710071,31.66,77630.22,0.0,-0.573,0.00021,23.30208]
[1777005714137,31.66,77616.51,0.0,-0.57585,0.00021,23.26613]
[1777005715275,31.66,77613.61,0.0,-0.57646,0.00021,23.25839]
[1777005715968,31.66,77613.61,0.0,-0.57646,0.00021,23.25839]
[1777005716207,31.66,77612.52,0.0,-0.57668,0.00021,23.25548]
[1777005721320,31.67,77615.1,0.0,-0.57614,0.00021,23.26251]
[1777005721705,31.67,77621.52,0.0,-0.5748,0.00021,23.27957]
[1777005726721,31.67,77619.71,0.0,-0.57517,0.00021,23.27484]
[1777005731768,31.67,77616.91,0.0,-0.57575,0.00021,23.26748]
[1777005736861,31.67,77616.91,0.0,-0.57574,0.00021,23.26755]
[1777005741867,31.68,77617.05,0.0,-0.5757,0.00021,23.26799]
[1777005747007,31.68,77621.05,0.0,-0.57487,0.00021,23.27866]
[1777005752307,31.68,77618.65,0.0,-0.57537,0.00021,23.26844]
[1777005757358,31.68,77619.09,0.0,-0.57528,0.00021,23.26967]
[1777005762402,31.68,77619.02,0.0,-0.57529,0.00021,23.26954]
[1777005765227,31.69,77617.13,0.0,-0.57568,0.00021,23.26454]
[1777005765277,31.69,77617.13,0.0,-0.57568,0.00021,23.26454]
[1777005765278,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765395,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765434,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765464,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765656,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765709,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765877,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005765920,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005766103,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005766154,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005766327,31.69,77617.3,0.0,-0.57564,0.00021,23.26501]
[1777005766204,31.69,77615.94,0.0,-0.57592,0.00021,23.2614]
[1777005769556,31.69,77616.01,0.0,-0.57591,0.00021,23.26162]
[1777005769760,31.69,77615.89,0.0,-0.57593,0.00021,23.26132]
[1777005774772,31.69,77615.73,0.0,-0.57596,0.00021,23.26096]
[1777005780825,31.69,77617.47,0.0,-0.57559,0.00021,23.26568]
[1777005784842,31.69,77617.13,0.0,-0.57565,0.00021,23.26482]
[1777005789877,31.7,77617.33,0.0,-0.57561,0.00021,23.26542]
[1777005793906,31.7,77620.13,0.0,-0.57502,0.00021,23.27288]
[1777005794269,31.7,77622.34,0.0,-0.57456,0.00021,23.2787]
[1777005799308,31.7,77623.12,0.0,-0.57439,0.00021,23.28079]
[1777005800199,31.7,77629.4,0.0,-0.57308,0.00021,23.29712]
[1777005805225,31.7,77626.38,0.0,-0.57371,0.00021,23.28931]
[1777005807531,31.7,77627.5,0.0,-0.57348,0.00021,23.29223]
[1777005807553,31.7,77627.5,0.0,-0.57348,0.00021,23.29223]
[1777005807582,31.7,77627.5,0.0,-0.57348,0.00021,23.29223]
[1777005808006,31.7,77627.5,0.0,-0.57348,0.00021,23.29223]
[1777005811165,31.7,77627.15,0.0,-0.57355,0.00021,23.29132]
[1777005811379,31.7,77625.8,0.0,-0.57384,0.00021,23.28388]
[1777005812791,31.7,77625.16,0.0,-0.57398,0.00021,23.28221]
[1777005812835,31.7,77625.16,0.0,-0.57398,0.00021,23.28221]
[1777005817763,31.7,77627.64,0.0,-0.57346,0.00021,23.28865]
[1777005818372,31.7,77627.95,0.0,-0.5734,0.00021,23.28946]
[1777005823376,31.7,77627.54,0.0,-0.57348,0.00021,23.28838]
[1777005824310,31.7,77625.99,0.0,-0.57381,0.00021,23.28435]
[1777005824313,31.7,77624.07,0.0,-0.57421,0.00021,23.27933]
[1777005829315,31.7,77623.54,0.0,-0.57432,0.00021,23.27793]
[1777005834361,31.7,77623.42,0.0,-0.57435,0.00021,23.27759]
[1777005838003,31.7,77622.68,0.0,-0.5745,0.00021,23.27563]
[1777005838070,31.7,77622.68,0.0,-0.5745,0.00021,23.27563]
[1777005838092,31.7,77622.68,0.0,-0.5745,0.00021,23.27563]
[1777005838296,31.7,77627.2,0.0,-0.57356,0.00021,23.28741]
[1777005842290,31.7,77623.32,0.0,-0.57437,0.00021,23.27727]
[1777005842349,31.7,77619.48,0.0,-0.57517,0.00021,23.26715]
[1777005846377,31.7,77618.74,0.0,-0.57533,0.00021,23.26518]
[1777005851380,31.7,77621.69,0.0,-0.57471,0.00021,23.27297]
[1777005856499,31.7,77625.67,0.0,-0.57389,0.00021,23.28339]
[1777005859512,31.7,77629.84,0.0,-0.57302,0.00021,23.29419]
[1777005864708,31.69,77631.21,0.0,-0.57274,0.00021,23.29759]
[1777005869731,31.68,77633.69,0.0,-0.57225,0.00021,23.30373]
[1777005874981,31.68,77636.3,0.0,-0.57173,0.00021,23.30624]
[1777005879445,31.67,77640.43,0.0,-0.57089,0.00021,23.31652]
[1777005884471,31.67,77641.05,0.0,-0.57076,0.00021,23.31807]
[1777005889597,31.67,77643.01,0.0,-0.57035,0.00021,23.32296]
[1777005892543,31.67,77647.5,0.0,-0.56941,0.00021,23.33411]
[1777005893362,31.67,77654.14,0.0,-0.56803,0.00021,23.35036]
[1777005895431,31.67,77653.29,0.0,-0.56821,0.00021,23.34828]
[1777005899384,31.67,77649.03,0.0,-0.5691,0.00021,23.3378]
[1777005901422,31.66,77655.68,0.0,-0.56772,0.00021,23.35399]
[1777005901779,31.66,77655.68,0.0,-0.56772,0.00021,23.35399]
[1777005901834,31.66,77655.68,0.0,-0.56772,0.00021,23.35399]
[1777005902362,31.66,77659.82,0.0,-0.56685,0.00021,23.36394]
[1777005903862,31.66,77665.0,0.0,-0.56577,0.00021,23.37622]
[1777005907160,31.66,77664.67,0.0,-0.56584,0.00021,23.37539]
[1777005907398,31.66,77662.59,0.0,-0.56628,0.00021,23.37044]
[1777005910394,31.66,77666.73,0.0,-0.56542,0.00021,23.38016]
[1777005915452,31.65,77667.85,0.0,-0.5652,0.00021,23.3827]
[1777005920649,31.65,77667.08,0.0,-0.56537,0.00021,23.38076]
[1777005925538,31.64,77669.99,0.0,-0.56477,0.00021,23.38746]
[1777005925576,31.64,77669.99,0.0,-0.56477,0.00021,23.38746]
[1777005930861,31.64,77675.64,0.0,-0.5636,0.00021,23.40046]
[1777005935897,31.64,77672.37,0.0,-0.5643,0.00021,23.38895]
[1777005940931,31.63,77669.99,0.0,-0.5648,0.00021,23.38337]
[1777005941709,31.63,77669.99,0.0,-0.5648,0.00021,23.38337]
[1777005942450,31.63,77660.72,0.0,-0.56675,0.00021,23.36146]
[1777005943050,31.63,77651.13,0.0,-0.56875,0.00021,23.33823]
[1777005943953,31.63,77649.99,0.0,-0.56899,0.00021,23.33541]
[1777005944980,31.63,77649.99,0.0,-0.56899,0.00021,23.33541]
[1777005945449,31.63,77648.6,0.0,-0.56929,0.00021,23.33197]
[1777005946179,31.63,77648.6,0.0,-0.56929,0.00021,23.33197]
[1777005946491,31.63,77648.65,0.0,-0.56928,0.00021,23.33208]
[1777005949180,31.63,77648.85,0.0,-0.56924,0.00021,23.33256]
[1777005949525,31.63,77647.61,0.0,-0.5695,0.00021,23.32948]
[1777005955031,31.63,77651.15,0.0,-0.56876,0.00021,23.33813]
[1777005959460,31.63,77648.73,0.0,-0.56927,0.00021,23.33214]
[1777005959492,31.63,77641.32,0.0,-0.57082,0.00021,23.31366]
[1777005959671,31.63,77641.32,0.0,-0.57082,0.00021,23.31366]
[1777005960006,31.63,77641.32,0.0,-0.57082,0.00021,23.31366]
[1777005960399,31.63,77629.36,0.0,-0.57332,0.00021,23.2831]
[1777005962081,31.63,77618.66,0.0,-0.57556,0.00021,23.255]
[1777005963503,31.63,77619.76,0.0,-0.57533,0.00021,23.25794]
[1777005963944,31.63,77619.76,0.0,-0.57533,0.00021,23.25794]
[1777005964449,31.63,77625.68,0.0,-0.57409,0.00021,23.27355]
[1777005967762,31.63,77622.2,0.0,-0.57481,0.00021,23.26444]
[1777005968127,31.63,77622.2,0.0,-0.57481,0.00021,23.26445]
[1777005973477,31.63,77625.23,0.0,-0.57418,0.00021,23.27246]
[1777005973470,31.63,77633.3,0.0,-0.57249,0.00021,23.29339]
[1777005975174,31.63,77635.2,0.0,-0.57209,0.00021,23.29826]
[1777005975780,31.63,77635.2,0.0,-0.57209,0.00021,23.29826]
[1777005976554,31.63,77634.83,0.0,-0.57217,0.00021,23.29731]
[1777005981596,31.63,77633.49,0.0,-0.57245,0.00021,23.29385]
[1777005981783,31.63,77633.49,0.0,-0.57245,0.00021,23.29385]
[1777005982315,31.63,77633.68,0.0,-0.57241,0.00021,23.29433]
[1777005984536,31.63,77637.99,0.0,-0.57151,0.00021,23.30532]
[1777005987504,31.63,77645.47,0.0,-0.56995,0.00021,23.32408]
[1777005988532,31.63,77653.06,0.0,-0.56837,0.00021,23.34278]
[1777005990476,31.63,77651.2,0.0,-0.56876,0.00021,23.33822]
[1777005995918,31.63,77653.65,0.0,-0.56826,0.00021,23.34027]
[1777005996849,31.63,77654.26,0.0,-0.56813,0.00021,23.34175]
[1777005997167,31.63,77654.26,0.0,-0.56813,0.00021,23.34175]
[1777005997489,31.63,77657.54,0.0,-0.56744,0.00021,23.3497]
[1777006002506,31.63,77657.04,0.0,-0.56755,0.00021,23.3485]
[1777006006711,31.63,77659.56,0.0,-0.56702,0.00021,23.35457]
[1777006006783,31.63,77659.56,0.0,-0.56702,0.00021,23.35457]
[1777006012431,31.63,77656.87,0.0,-0.56758,0.00021,23.34811]
[1777006016704,31.63,77656.26,0.0,-0.56771,0.00021,23.34665]
[1777006017588,31.63,77662.66,0.0,-0.56637,0.00021,23.36202]
[1777006018883,31.63,77663.79,0.0,-0.56613,0.00021,23.36467]
[1777006019504,31.62,77663.79,0.0,-0.56614,0.00021,23.36464]
[1777006022599,31.62,77665.67,0.0,-0.56575,0.00021,23.36903]
[1777006022687,31.62,77668.4,0.0,-0.56518,0.00021,23.37542]
[1777006023560,31.62,77673.7,0.0,-0.56407,0.00021,23.38772]
[1777006025527,31.62,77686.21,0.0,-0.56145,0.00021,23.41607]
[1777006025871,31.62,77686.21,0.0,-0.56145,0.00021,23.41607]
[1777006026547,31.62,77686.01,0.0,-0.56149,0.00021,23.41563]
[1777006029579,31.62,77690.36,0.0,-0.56057,0.00021,23.42533]
[1777006031257,31.62,77694.42,0.0,-0.55972,0.00021,23.43424]
[1777006031565,31.62,77694.42,0.0,-0.55972,0.00021,23.43425]
[1777006036600,31.63,77695.84,0.0,-0.55941,0.00021,23.43742]
[1777006041637,31.63,77697.57,0.0,-0.55905,0.00021,23.44117]
[1777006046669,31.63,77701.12,0.0,-0.5583,0.00021,23.4488]
[1777006047915,31.63,77701.12,0.0,-0.5583,0.00021,23.4488]
[1777006047936,31.63,77701.12,0.0,-0.5583,0.00021,23.4488]
[1777006048030,31.63,77701.12,0.0,-0.5583,0.00021,23.4488]
[1777006048059,31.63,77702.06,0.0,-0.5581,0.00021,23.45081]
[1777006049691,31.63,77693.95,0.0,-0.5598,0.00021,23.43337]
[1777006050698,31.63,77692.59,0.0,-0.56009,0.00021,23.43039]
[1777006052573,31.63,77692.59,0.0,-0.56009,0.00021,23.43039]
[1777006053361,31.63,77692.04,0.0,-0.56022,0.00021,23.42523]
[1777006055733,31.62,77697.05,0.0,-0.55917,0.00021,23.43609]
[1777006059447,31.62,77698.55,0.0,-0.55886,0.00021,23.43929]
[1777006059526,31.62,77698.55,0.0,-0.55886,0.00021,23.43929]
[1777006059593,31.62,77698.55,0.0,-0.55886,0.00021,23.43929]
[1777006059648,31.62,77700.83,0.0,-0.55838,0.00021,23.44416]
[1777006060688,31.62,77702.46,0.0,-0.55804,0.00021,23.44764]
[1777006060735,31.62,77702.46,0.0,-0.55804,0.00021,23.44764]
[1777006063506,31.62,77705.94,0.0,-0.55731,0.00021,23.455]
[1777006063598,31.62,77707.18,0.0,-0.55705,0.00021,23.45754]
[1777006068690,31.61,77706.02,0.0,-0.55731,0.00021,23.45498]
[1777006073911,31.61,77709.23,0.0,-0.55665,0.00021,23.46157]
[1777006079007,31.6,77711.21,0.0,-0.55624,0.00021,23.46567]
[1777006082636,31.61,77717.24,0.0,-0.55497,0.00021,23.47803]
[1777006083245,31.61,77717.24,0.0,-0.55497,0.00021,23.47803]
[1777006083668,31.61,77721.82,0.0,-0.554,0.00021,23.48728]
[1777006084259,31.61,77721.82,0.0,-0.554,0.00021,23.48728]
[1777006084628,31.61,77724.12,0.0,-0.55352,0.00021,23.49187]
[1777006090169,31.61,77723.87,0.0,-0.55356,0.00021,23.49142]
[1777006093535,31.61,77725.53,0.0,-0.55321,0.00021,23.49473]
[1777006093616,31.61,77728.68,0.0,-0.55255,0.00021,23.50093]
[1777006096553,31.61,77730.2,0.0,-0.55223,0.00021,23.5039]
[1777006096652,31.61,77735.04,0.0,-0.55121,0.00021,23.51325]
[1777006097661,31.61,77741.04,0.0,-0.54994,0.00021,23.52461]
[1777006099617,31.61,77733.44,0.0,-0.55154,0.00021,23.51018]
[1777006103546,31.61,77728.31,0.0,-0.55262,0.00021,23.50023]
[1777006105633,31.61,77722.24,0.0,-0.5539,0.00021,23.48823]
[1777006110652,31.61,77723.06,0.0,-0.55373,0.00021,23.48988]
[1777006112645,31.61,77727.5,0.0,-0.5528,0.00021,23.49476]
[1777006115551,31.62,77729.49,0.0,-0.55238,0.00021,23.49866]
[1777006117619,31.62,77729.96,0.0,-0.55228,0.00021,23.49958]
[1777006117713,31.62,77731.32,0.0,-0.55199,0.00021,23.50222]
[1777006118639,31.62,77742.55,0.0,-0.54963,0.00021,23.52357]
[1777006119949,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006119987,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006120019,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006120156,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006120196,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006120402,31.62,77746.39,0.0,-0.54882,0.00021,23.53067]
[1777006120614,31.61,77748.21,0.0,-0.54844,0.00021,23.534]
[1777006121366,31.61,77748.21,0.0,-0.54844,0.00021,23.534]
[1777006121671,31.61,77754.92,0.0,-0.54702,0.00021,23.54611]
[1777006123672,31.61,77759.8,0.0,-0.546,0.00021,23.55471]
[1777006128542,31.61,77754.24,0.0,-0.54718,0.00021,23.5448]
[1777006130313,31.6,77752.74,0.0,-0.5475,0.00021,23.54209]
[1777006130467,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131006,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131017,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131252,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131318,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131452,31.6,77751.99,0.0,-0.54766,0.00021,23.54071]
[1777006131553,31.6,77750.28,0.0,-0.54803,0.00021,23.5376]
[1777006137305,31.6,77752.34,0.0,-0.5476,0.00021,23.54127]
[1777006140326,31.59,77756.84,0.0,-0.54665,0.00021,23.54928]
[1777006141452,31.59,77756.84,0.0,-0.54665,0.00021,23.54928]
[1777006141553,31.59,77756.72,0.0,-0.54668,0.00021,23.54906]
[1777006143455,31.59,77768.01,0.0,-0.5443,0.00021,23.56865]
[1777006145361,31.59,77768.86,0.0,-0.54412,0.00021,23.57006]
[1777006148076,31.59,77768.65,0.0,-0.54417,0.00021,23.56968]
[1777006148627,31.59,77768.59,0.0,-0.54419,0.00021,23.56956]
[1777006153766,31.58,77767.16,0.0,-0.5445,0.00021,23.56706]
[1777006158779,31.57,77767.35,0.0,-0.54447,0.00021,23.56732]
[1777006163790,31.57,77767.61,0.0,-0.54442,0.00021,23.5677]
[1777006168803,31.56,77763.25,0.0,-0.54536,0.00021,23.56013]
[1777006173822,31.56,77762.4,0.0,-0.54556,0.00021,23.55467]
[1777006179493,31.55,77761.68,0.0,-0.54572,0.00021,23.55333]
[1777006182708,31.54,77755.31,0.0,-0.54708,0.00021,23.542]
[1777006187748,31.54,77752.85,0.0,-0.54761,0.00021,23.5375]
[1777006192802,31.52,77754.29,0.0,-0.54733,0.00021,23.53995]
[1777006195356,31.52,77754.4,0.0,-0.54731,0.00021,23.54011]
[1777006195389,31.52,77754.4,0.0,-0.54731,0.00021,23.54011]
[1777006195452,31.52,77754.4,0.0,-0.54731,0.00021,23.54011]
[1777006195480,31.52,77754.4,0.0,-0.54731,0.00021,23.54011]
[1777006195752,31.52,77754.4,0.0,-0.54731,0.00021,23.54011]
[1777006195551,31.52,77755.1,0.0,-0.54716,0.00021,23.54134]
[1777006200547,31.52,77754.94,0.0,-0.5472,0.00021,23.54101]
[1777006200663,31.52,77754.94,0.0,-0.5472,0.00021,23.54101]
[1777006200671,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006200852,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006200855,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006200903,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201056,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201086,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201279,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201298,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201504,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201566,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201704,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201706,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201778,31.52,77754.61,0.0,-0.54728,0.00021,23.54041]
[1777006201789,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006201903,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006201935,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006201990,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202032,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202062,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202113,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202116,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202211,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202377,31.51,77754.66,0.0,-0.54727,0.00021,23.54049]
[1777006202765,31.51,77754.66,0.0,-0.54727,0.00021,23.54048]
[1777006203772,31.51,77759.49,0.0,-0.54625,0.00021,23.54907]
[1777006205165,31.51,77761.61,0.0,-0.5458,0.00021,23.55279]
[1777006205790,31.51,77762.75,0.0,-0.54556,0.00021,23.55477]
[1777006208807,31.51,77758.46,0.0,-0.54647,0.00021,23.5472]
[1777006213841,31.51,77756.88,0.0,-0.54681,0.00021,23.54435]
[1777006215171,31.5,77747.65,0.0,-0.54877,0.00021,23.5276]
[1777006220891,31.5,77745.67,0.0,-0.54919,0.00021,23.52392]
[1777006224920,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006224969,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006225110,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006225142,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006225353,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006225408,31.5,77745.13,0.0,-0.5493,0.00021,23.52291]
[1777006225454,31.5,77743.81,0.0,-0.54959,0.00021,23.52043]
[1777006227829,31.5,77744.83,0.0,-0.54937,0.00021,23.52233]
[1777006227852,31.5,77745.74,0.0,-0.54918,0.00021,23.52401]
[1777006232154,31.5,77749.17,0.0,-0.54847,0.00021,23.52642]
[1777006232802,31.5,77749.96,0.0,-0.5483,0.00021,23.52786]
[1777006234267,31.5,77751.47,0.0,-0.54798,0.00021,23.53061]
[1777006234766,31.5,77759.73,0.0,-0.54623,0.00021,23.5454]
[1777006239992,31.49,77759.92,0.0,-0.5462,0.00021,23.54569]
[1777006245052,31.49,77760.96,0.0,-0.54598,0.00021,23.54749]
[1777006250067,31.49,77763.01,0.0,-0.54556,0.00021,23.55103]
[1777006255124,31.48,77763.43,0.0,-0.54547,0.00021,23.55172]
[1777006260225,31.48,77765.01,0.0,-0.54514,0.00021,23.55443]
[1777006265300,31.48,77763.65,0.0,-0.54544,0.00021,23.55203]
[1777006270332,31.47,77764.62,0.0,-0.54524,0.00021,23.55367]
[1777006275385,31.47,77765.01,0.0,-0.54516,0.00021,23.55431]
[1777006280751,31.47,77762.16,0.0,-0.54577,0.00021,23.54931]
[1777006285149,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285212,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285310,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285398,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285482,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285553,31.46,77762.34,0.0,-0.54574,0.00021,23.54959]
[1777006285663,31.46,77756.83,0.0,-0.54691,0.00021,23.53984]
[1777006289369,31.46,77751.38,0.0,-0.54806,0.00021,23.52999]
[1777006294404,31.46,77746.65,0.0,-0.54908,0.00021,23.51738]
[1777006299440,31.46,77743.26,0.0,-0.54979,0.00021,23.51109]
[1777006304474,31.47,77742.3,0.0,-0.54999,0.00021,23.50932]
[1777006309508,31.47,77742.27,0.0,-0.54999,0.00021,23.50929]
[1777006314543,31.47,77739.99,0.0,-0.55047,0.00021,23.50501]
[1777006318572,31.47,77735.05,0.0,-0.55151,0.00021,23.49558]
[1777006323645,31.47,77729.98,0.0,-0.55258,0.00021,23.48573]
[1777006329387,31.48,77727.76,0.0,-0.55305,0.00021,23.48139]
[1777006329925,31.48,77725.59,0.0,-0.55351,0.00021,23.47709]
[1777006335284,31.48,77724.3,0.0,-0.55378,0.00021,23.47455]
[1777006340387,31.48,77725.99,0.0,-0.55341,0.00021,23.47796]
[1777006345410,31.48,77724.66,0.0,-0.55369,0.00021,23.47534]
[1777006350469,31.48,77724.49,0.0,-0.55372,0.00021,23.47503]
[1777006350869,31.48,77724.49,0.0,-0.55372,0.00021,23.47503]
[1777006350917,31.48,77724.49,0.0,-0.55372,0.00021,23.47503]
[1777006350967,31.48,77720.41,0.0,-0.55458,0.00021,23.46683]
[1777006351174,31.48,77720.41,0.0,-0.55458,0.00021,23.46683]
[1777006351907,31.49,77712.01,0.0,-0.55637,0.00021,23.44568]
[1777006353843,31.49,77711.43,0.0,-0.55649,0.00021,23.44449]
[1777006358503,31.49,77710.2,0.0,-0.55675,0.00021,23.44197]
[1777006358854,31.49,77710.2,0.0,-0.55674,0.00021,23.44198]
[1777006363881,31.49,77712.83,0.0,-0.55618,0.00021,23.4475]
[1777006369135,31.5,77716.48,0.0,-0.5554,0.00021,23.45509]
[1777006374201,31.5,77716.95,0.0,-0.5553,0.00021,23.45609]
[1777006379251,31.5,77715.82,0.0,-0.55553,0.00021,23.45381]
[1777006384541,31.5,77716.45,0.0,-0.5554,0.00021,23.45515]
[1777006390731,31.51,77717.51,0.0,-0.55517,0.00021,23.45737]
[1777006395741,31.51,77718.16,0.0,-0.55502,0.00021,23.45874]
[1777006398044,31.51,77725.61,0.0,-0.55345,0.00021,23.47376]
[1777006403049,31.51,77726.25,0.0,-0.55331,0.00021,23.47505]
[1777006403883,31.51,77726.25,0.0,-0.55331,0.00021,23.47505]
[1777006404002,31.51,77726.25,0.0,-0.55331,0.00021,23.47505]
[1777006404169,31.51,77725.2,0.0,-0.55353,0.00021,23.47297]
[1777006405819,31.51,77725.2,0.0,-0.55353,0.00021,23.47297]
[1777006406044,31.51,77711.41,0.0,-0.55644,0.00021,23.4449]
[1777006407967,31.51,77708.04,0.0,-0.55715,0.00021,23.43787]
[1777006413043,31.52,77705.95,0.0,-0.5576,0.00021,23.42961]
[1777006418060,31.52,77702.5,0.0,-0.55831,0.00021,23.42236]
[1777006423098,31.53,77701.11,0.0,-0.5586,0.00021,23.41946]
[1777006428042,31.53,77706.78,0.0,-0.55739,0.00021,23.4316]
[1777006433393,31.53,77704.28,0.0,-0.55791,0.00021,23.42637]
[1777006439484,31.54,77705.76,0.0,-0.55759,0.00021,23.4296]
[1777006443999,31.54,77710.36,0.0,-0.55661,0.00021,23.43933]
[1777006449075,31.55,77708.98,0.0,-0.5569,0.00021,23.4365]
[1777006454625,31.55,77706.8,0.0,-0.55735,0.00021,23.43199]
[1777006459776,31.55,77705.44,0.0,-0.55763,0.00021,23.4292]
[1777006464832,31.56,77704.68,0.0,-0.55778,0.00021,23.42767]
[1777006469847,31.56,77703.62,0.0,-0.55799,0.00021,23.4255]
[1777006472938,31.57,77698.41,0.0,-0.55909,0.00021,23.4105]
[1777006477983,31.57,77695.94,0.0,-0.5596,0.00021,23.40523]
[1777006482985,31.58,77696.08,0.0,-0.55956,0.00021,23.40565]
[1777006488039,31.58,77697.82,0.0,-0.55918,0.00021,23.40953]
[1777006488987,31.58,77693.04,0.0,-0.56018,0.00021,23.39917]
[1777006490960,31.59,77690.79,0.0,-0.56065,0.00021,23.39425]
[1777006491029,31.58,77690.25,0.0,-0.56077,0.00021,23.39303]
[1777006496082,31.58,77688.07,0.0,-0.56124,0.00021,23.38809]
[1777006500889,31.57,77687.22,0.0,-0.56143,0.00021,23.38608]
[1777006501101,31.57,77687.22,0.0,-0.56143,0.00021,23.38605]
[1777006505038,31.57,77681.82,0.0,-0.56258,0.00021,23.37379]
[1777006508901,31.56,77677.62,0.0,-0.56348,0.00021,23.36408]
[1777006513114,31.56,77682.66,0.0,-0.56243,0.00021,23.37545]
[1777006518399,31.55,77682.38,0.0,-0.56251,0.00021,23.37467]
[1777006522197,31.54,77686.88,0.0,-0.56157,0.00021,23.38472]
[1777006527211,31.54,77686.28,0.0,-0.5617,0.00021,23.38333]
[1777006532271,31.54,77687.14,0.0,-0.56153,0.00021,23.38128]
[1777006535552,31.54,77690.21,0.0,-0.56089,0.00021,23.38808]
[1777006536136,31.54,77690.21,0.0,-0.56089,0.00021,23.38808]
[1777006536088,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536177,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536205,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536273,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536652,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536677,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536696,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536724,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536902,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536927,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006536995,31.54,77690.21,0.0,-0.56089,0.00021,23.38807]
[1777006537095,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006537252,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006537302,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006537477,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006537540,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006538001,31.54,77691.19,0.0,-0.56069,0.00021,23.39023]
[1777006538108,31.54,77693.0,0.0,-0.56031,0.00021,23.39421]
[1777006540010,31.54,77693.0,0.0,-0.56031,0.00021,23.3942]
[1777006540116,31.53,77692.83,0.0,-0.56035,0.00021,23.39381]
[1777006545156,31.53,77692.73,0.0,-0.56037,0.00021,23.39354]
[1777006550186,31.53,77692.87,0.0,-0.56035,0.00021,23.39378]
[1777006555214,31.52,77689.05,0.0,-0.56116,0.00021,23.38524]
[1777006560750,31.52,77686.65,0.0,-0.56169,0.00021,23.37973]
[1777006565758,31.51,77686.93,0.0,-0.56163,0.00021,23.38031]
[1777006570848,31.51,77687.68,0.0,-0.56148,0.00021,23.38194]
[1777006575856,31.51,77687.08,0.0,-0.56161,0.00021,23.38055]
[1777006577136,31.51,77682.25,0.0,-0.56263,0.00021,23.36963]
[1777006582217,31.5,77680.12,0.0,-0.56309,0.00021,23.36467]
[1777006586166,31.5,77689.11,0.0,-0.56121,0.00021,23.38485]
[1777006591237,31.5,77691.33,0.0,-0.56076,0.00021,23.38579]
[1777006596256,31.49,77691.71,0.0,-0.56069,0.00021,23.38654]
[1777006601728,31.49,77690.93,0.0,-0.56086,0.00021,23.38474]
[1777006606744,31.48,77690.68,0.0,-0.56092,0.00021,23.3841]
[1777006611774,31.48,77689.96,0.0,-0.56109,0.00021,23.38243]
[1777006616828,31.48,77690.33,0.0,-0.56102,0.00021,23.38318]
[1777006621846,31.47,77689.64,0.0,-0.56117,0.00021,23.38157]
[1777006626899,31.47,77689.81,0.0,-0.56114,0.00021,23.38188]
[1777006632184,31.47,77690.6,0.0,-0.56098,0.00021,23.38358]
[1777006637238,31.46,77694.6,0.0,-0.56014,0.00021,23.39234]
[1777006642261,31.46,77695.67,0.0,-0.55992,0.00021,23.39462]
[1777006647639,31.45,77694.04,0.0,-0.56028,0.00021,23.39092]
[1777006652704,31.45,77690.44,0.0,-0.56107,0.00021,23.3789]
[1777006657787,31.44,77689.95,0.0,-0.56119,0.00021,23.37767]
[1777006662925,31.43,77688.81,0.0,-0.56144,0.00021,23.37499]
[1777006667961,31.43,77688.53,0.0,-0.56152,0.00021,23.37424]
[1777006672985,31.42,77688.91,0.0,-0.56145,0.00021,23.37496]
[1777006678499,31.41,77687.57,0.0,-0.56175,0.00021,23.37181]
[1777006683548,31.41,77685.9,0.0,-0.56212,0.00021,23.36791]
[1777006688599,31.4,77682.84,0.0,-0.56278,0.00021,23.36081]
[1777006693624,31.39,77682.67,0.0,-0.56283,0.00021,23.36028]
[1777006699314,31.39,77682.01,0.0,-0.56299,0.00021,23.35862]
[1777006704985,31.38,77681.44,0.0,-0.56313,0.00021,23.35713]
[1777006710026,31.37,77681.26,0.0,-0.56318,0.00021,23.35657]
[1777006715049,31.37,77680.5,0.0,-0.56337,0.00021,23.35075]
[1777006720322,31.36,77680.87,0.0,-0.56331,0.00021,23.35146]
[1777006725361,31.35,77680.86,0.0,-0.56332,0.00021,23.35129]
[1777006730431,31.34,77680.39,0.0,-0.56344,0.00021,23.35003]
[1777006735450,31.34,77680.79,0.0,-0.56337,0.00021,23.35081]
[1777006740521,31.33,77680.37,0.0,-0.56347,0.00021,23.3497]
[1777006742325,31.33,77673.39,0.0,-0.56496,0.00021,23.33336]
[1777006742953,31.33,77673.39,0.0,-0.56496,0.00021,23.33336]
[1777006742985,31.33,77673.39,0.0,-0.56496,0.00021,23.33336]
[1777006743039,31.33,77673.39,0.0,-0.56496,0.00021,23.33336]
[1777006743109,31.33,77673.39,0.0,-0.56496,0.00021,23.33336]
[1777006743162,31.33,77671.86,0.0,-0.56529,0.00021,23.32974]
[1777006745287,31.33,77661.16,0.0,-0.56755,0.00021,23.30403]
[1777006746788,31.33,77661.16,0.0,-0.56756,0.00021,23.30402]
[1777006747270,31.33,77661.47,0.0,-0.56749,0.00021,23.30476]
[1777006752273,31.32,77662.62,0.0,-0.56725,0.00021,23.30751]
[1777006757301,31.32,77664.16,0.0,-0.56693,0.00021,23.31117]
[1777006762328,31.32,77661.31,0.0,-0.56754,0.00021,23.30422]
[1777006765252,31.32,77665.81,0.0,-0.56659,0.00021,23.31507]
[1777006770263,31.32,77667.95,0.0,-0.56614,0.00021,23.32014]
[1777006775306,31.31,77669.32,0.0,-0.56587,0.00021,23.31941]
[1777006780308,31.31,77669.16,0.0,-0.56591,0.00021,23.31897]
[1777006785740,31.31,77669.45,0.0,-0.56586,0.00021,23.31959]
[1777006790786,31.3,77669.46,0.0,-0.56586,0.00021,23.31956]
[1777006795804,31.3,77669.18,0.0,-0.56593,0.00021,23.31884]
[1777006798038,31.3,77663.02,0.0,-0.56724,0.00021,23.30397]
[1777006799383,31.3,77658.23,0.0,-0.56826,0.00021,23.29225]
[1777006800538,31.3,77658.81,0.0,-0.56813,0.00021,23.29367]
[1777006800631,31.3,77658.81,0.0,-0.56813,0.00021,23.29367]
[1777006801286,31.3,77657.54,0.0,-0.5684,0.00021,23.29053]
[1777006802647,31.3,77657.54,0.0,-0.5684,0.00021,23.29053]
[1777006802709,31.3,77657.54,0.0,-0.5684,0.00021,23.29053]
[1777006803000,31.3,77650.89,0.0,-0.56981,0.00021,23.27399]
[1777006805740,31.3,77650.48,0.0,-0.5699,0.00021,23.27296]
[1777006805993,31.3,77652.81,0.0,-0.56941,0.00021,23.27879]
[1777006809319,31.3,77657.19,0.0,-0.56848,0.00021,23.28964]
[1777006813377,31.3,77666.14,0.0,-0.56658,0.00021,23.31144]
[1777006819388,31.29,77667.21,0.0,-0.56636,0.00021,23.31396]
[1777006824122,31.29,77671.31,0.0,-0.5655,0.00021,23.32369]
[1777006829458,31.29,77674.54,0.0,-0.56482,0.00021,23.33127]
[1777006834743,31.29,77676.77,0.0,-0.56436,0.00021,23.33251]
[1777006835995,31.29,77676.97,0.0,-0.56432,0.00021,23.33297]
[1777006836424,31.29,77682.42,0.0,-0.56317,0.00021,23.34561]
[1777006837005,31.29,77682.42,0.0,-0.56317,0.00021,23.34561]
[1777006837430,31.29,77690.49,0.0,-0.56145,0.00021,23.36397]
[1777006839428,31.29,77693.39,0.0,-0.56083,0.00021,23.37047]
[1777006844550,31.29,77691.16,0.0,-0.56131,0.00021,23.36546]
[1777006849663,31.28,77694.34,0.0,-0.56064,0.00021,23.37253]
[1777006854719,31.28,77694.79,0.0,-0.56055,0.00021,23.37349]
[1777006859719,31.28,77697.99,0.0,-0.55987,0.00021,23.38051]
[1777006865431,31.28,77697.36,0.0,-0.56001,0.00021,23.37906]
[1777006870465,31.27,77697.91,0.0,-0.5599,0.00021,23.3802]
[1777006875489,31.27,77698.6,0.0,-0.55977,0.00021,23.38165]
[1777006876481,31.27,77692.66,0.0,-0.56103,0.00021,23.36845]
[1777006879504,31.27,77685.39,0.0,-0.56258,0.00021,23.35197]
[1777006884526,31.26,77684.56,0.0,-0.56277,0.00021,23.35]
[1777006886552,31.26,77696.21,0.0,-0.56029,0.00021,23.3762]
[1777006887529,31.26,77697.74,0.0,-0.55997,0.00021,23.37957]
[1777006892551,31.26,77698.83,0.0,-0.55975,0.00021,23.37801]
[1777006896553,31.26,77691.62,0.0,-0.56129,0.00021,23.36195]
[1777006901559,31.25,77691.26,0.0,-0.56137,0.00021,23.36111]
[1777006906566,31.25,77693.73,0.0,-0.56085,0.00021,23.36656]
[1777006911622,31.24,77693.69,0.0,-0.56088,0.00021,23.36632]
[1777006916678,31.24,77690.33,0.0,-0.5616,0.00021,23.35871]
[1777006921699,31.24,77689.99,0.0,-0.56168,0.00021,23.35793]
[1777006926756,31.24,77689.95,0.0,-0.56169,0.00021,23.35783]
[1777006931770,31.24,77690.26,0.0,-0.56162,0.00021,23.35852]
[1777006936813,31.24,77689.61,0.0,-0.56176,0.00021,23.35705]
[1777006939706,31.24,77690.26,0.0,-0.56162,0.00021,23.35852]
[1777006941832,31.24,77690.33,0.0,-0.56161,0.00021,23.35867]
[1777006947231,31.24,77689.8,0.0,-0.56172,0.00021,23.35748]
[1777006952239,31.24,77688.98,0.0,-0.5619,0.00021,23.3517]
[1777006957353,31.24,77689.04,0.0,-0.56189,0.00021,23.35184]
[1777006962422,31.23,77690.01,0.0,-0.5617,0.00021,23.3539]
[1777006967467,31.22,77690.59,0.0,-0.56159,0.00021,23.35504]
[1777006972858,31.22,77690.95,0.0,-0.56153,0.00021,23.35576]
[1777006973158,31.22,77690.95,0.0,-0.56153,0.00021,23.35576]
[1777006973267,31.22,77690.95,0.0,-0.56153,0.00021,23.35576]
[1777006973372,31.22,77690.95,0.0,-0.56153,0.00021,23.35576]
[1777006973424,31.22,77690.95,0.0,-0.56153,0.00021,23.35576]
[1777006973473,31.22,77691.71,0.0,-0.56137,0.00021,23.35748]
[1777006974379,31.22,77696.22,0.0,-0.5604,0.00021,23.36756]
[1777006980513,31.22,77698.8,0.0,-0.55986,0.00021,23.37322]
[1777006985529,31.21,77705.0,0.0,-0.55854,0.00021,23.38671]
[1777006990585,31.21,77705.55,0.0,-0.55843,0.00021,23.38785]
[1777006996319,31.21,77705.44,0.0,-0.55846,0.00021,23.38756]
[1777007001351,31.21,77704.59,0.0,-0.55865,0.00021,23.38568]
[1777007006386,31.2,77705.52,0.0,-0.55845,0.00021,23.38765]
[1777007011425,31.2,77704.5,0.0,-0.55869,0.00021,23.38149]
[1777007017463,31.2,77704.2,0.0,-0.55875,0.00021,23.38079]
[1777007022500,31.2,77705.51,0.0,-0.55848,0.00021,23.38359]
[1777007027534,31.2,77706.04,0.0,-0.55837,0.00021,23.38469]
[1777007032569,31.19,77708.78,0.0,-0.55779,0.00021,23.39056]
[1777007037604,31.19,77710.19,0.0,-0.55749,0.00021,23.39355]
[1777007041634,31.19,77704.06,0.0,-0.5588,0.00021,23.38033]
[1777007042641,31.19,77694.6,0.0,-0.56082,0.00021,23.35949]
[1777007043647,31.19,77693.09,0.0,-0.56114,0.00021,23.3561]
[1777007045928,31.19,77692.23,0.0,-0.56133,0.00021,23.35416]
[1777007046694,31.19,77684.46,0.0,-0.56299,0.00021,23.33646]
[1777007050705,31.19,77682.99,0.0,-0.5633,0.00021,23.33303]
[1777007050951,31.19,77682.99,0.0,-0.5633,0.00021,23.33303]
[1777007051704,31.19,77682.99,0.0,-0.56331,0.00021,23.33301]
[1777007056754,31.18,77683.83,0.0,-0.56314,0.00021,23.33487]
[1777007061760,31.18,77684.89,0.0,-0.56292,0.00021,23.33722]
[1777007066983,31.18,77684.83,0.0,-0.56294,0.00021,23.33702]
[1777007072142,31.17,77684.14,0.0,-0.5631,0.00021,23.33144]
[1777007077222,31.17,77684.19,0.0,-0.5631,0.00021,23.33149]
[1777007082285,31.17,77684.57,0.0,-0.56303,0.00021,23.33229]
[1777007087323,31.16,77686.56,0.0,-0.56261,0.00021,23.33678]
[1777007092371,31.16,77686.78,0.0,-0.56257,0.00021,23.3372]
[1777007097518,31.16,77686.39,0.0,-0.56267,0.00021,23.33622]
[1777007102601,31.15,77686.36,0.0,-0.56268,0.00021,23.33607]
[1777007107605,31.15,77686.25,0.0,-0.56271,0.00021,23.33573]
[1777007113753,31.14,77686.99,0.0,-0.56257,0.00021,23.33733]
[1777007118793,31.14,77686.99,0.0,-0.56257,0.00021,23.33725]
[1777007123799,31.14,77685.74,0.0,-0.56285,0.00021,23.3343]
[1777007128929,31.13,77686.07,0.0,-0.56279,0.00021,23.33496]
[1777007133951,31.13,77686.68,0.0,-0.56268,0.00021,23.33235]
[1777007134188,31.13,77686.68,0.0,-0.56268,0.00021,23.33235]
[1777007134308,31.13,77686.68,0.0,-0.56268,0.00021,23.33235]
[1777007140318,31.12,77685.2,0.0,-0.56301,0.00021,23.32882]
[1777007145357,31.12,77685.81,0.0,-0.56289,0.00021,23.33013]
[1777007149212,31.12,77684.61,0.0,-0.56315,0.00021,23.32733]
[1777007149383,31.12,77684.17,0.0,-0.56324,0.00021,23.32631]
[1777007152756,31.12,77681.05,0.0,-0.56391,0.00021,23.31903]
[1777007153772,31.12,77679.75,0.0,-0.56419,0.00021,23.31598]
[1777007158806,31.11,77678.38,0.0,-0.56449,0.00021,23.31275]
[1777007163824,31.11,77676.03,0.0,-0.56499,0.00021,23.3072]
[1777007164865,31.11,77669.64,0.0,-0.56635,0.00021,23.29192]
[1777007165764,31.12,77656.94,0.0,-0.56906,0.00021,23.26075]
[1777007166796,31.12,77648.78,0.0,-0.5708,0.00021,23.24017]
[1777007167014,31.12,77648.78,0.0,-0.5708,0.00021,23.24017]
[1777007167059,31.12,77648.78,0.0,-0.5708,0.00021,23.24017]
[1777007167121,31.12,77648.78,0.0,-0.5708,0.00021,23.24017]
[1777007167508,31.12,77648.55,0.0,-0.57085,0.00021,23.2396]
[1777007168708,31.12,77648.55,0.0,-0.57085,0.00021,23.2396]
[1777007168826,31.12,77636.66,0.0,-0.57338,0.00021,23.20882]
[1777007169756,31.12,77632.1,0.0,-0.57435,0.00021,23.19677]
[1777007171847,31.12,77631.75,0.0,-0.57442,0.00021,23.19589]
[1777007171974,31.12,77631.75,0.0,-0.57442,0.00021,23.19589]
[1777007172041,31.12,77631.75,0.0,-0.57442,0.00021,23.19589]
[1777007172542,31.12,77631.92,0.0,-0.57438,0.00021,23.19637]
[1777007174459,31.12,77631.92,0.0,-0.57438,0.00021,23.1964]
[1777007174532,31.12,77631.92,0.0,-0.57438,0.00021,23.1964]
[1777007174562,31.12,77632.99,0.0,-0.57415,0.00021,23.19926]
[1777007177896,31.12,77633.54,0.0,-0.57403,0.00021,23.20079]
[1777007178171,31.13,77634.28,0.0,-0.57387,0.00021,23.20277]
[1777007180811,31.13,77634.28,0.0,-0.57386,0.00021,23.20279]
[1777007180876,31.13,77631.64,0.0,-0.57442,0.00021,23.19581]
[1777007181608,31.13,77631.64,0.0,-0.57442,0.00021,23.19583]
[1777007182881,31.13,77630.33,0.0,-0.5747,0.00021,23.19236]
[1777007183865,31.13,77627.13,0.0,-0.57538,0.00021,23.18381]
[1777007188871,31.13,77627.15,0.0,-0.57537,0.00021,23.18392]
[1777007190729,31.13,77633.97,0.0,-0.57392,0.00021,23.20212]
[1777007191838,31.13,77638.22,0.0,-0.57302,0.00021,23.20937]
[1777007193865,31.13,77636.62,0.0,-0.57336,0.00021,23.20525]
[1777007195714,31.14,77631.56,0.0,-0.57443,0.00021,23.19194]
[1777007200720,31.14,77635.25,0.0,-0.57364,0.00021,23.20177]
[1777007205819,31.14,77635.41,0.0,-0.57359,0.00021,23.20238]
[1777007211019,31.15,77633.22,0.0,-0.57403,0.00021,23.19681]
[1777007215898,31.16,77628.04,0.0,-0.57512,0.00021,23.18319]
[1777007220827,31.16,77629.93,0.0,-0.5747,0.00021,23.18839]
[1777007220892,31.16,77629.46,0.0,-0.5748,0.00021,23.18718]
[1777007221893,31.17,77634.3,0.0,-0.57377,0.00021,23.20006]
[1777007222900,31.17,77642.84,0.0,-0.57195,0.00021,23.22238]
[1777007223508,31.17,77642.84,0.0,-0.57195,0.00021,23.22238]
[1777007223910,31.17,77638.96,0.0,-0.57277,0.00021,23.21233]
[1777007228920,31.17,77639.01,0.0,-0.57275,0.00021,23.21255]
[1777007233958,31.18,77637.21,0.0,-0.57312,0.00021,23.208]
[1777007239687,31.18,77637.11,0.0,-0.57313,0.00021,23.20787]
[1777007244734,31.19,77635.76,0.0,-0.5734,0.00021,23.20447]
[1777007249829,31.19,77632.54,0.0,-0.57407,0.00021,23.19615]
[1777007254845,31.2,77634.73,0.0,-0.57361,0.00021,23.19815]
[1777007259857,31.2,77635.97,0.0,-0.57333,0.00021,23.20157]
[1777007262062,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262115,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262127,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262179,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262239,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262335,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262456,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262535,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262582,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262784,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262892,31.21,77635.71,0.0,-0.57338,0.00021,23.20099]
[1777007262949,31.21,77633.13,0.0,-0.57392,0.00021,23.19423]
[1777007262961,31.21,77633.13,0.0,-0.57392,0.00021,23.19423]
[1777007263011,31.21,77633.13,0.0,-0.57392,0.00021,23.19423]
[1777007263154,31.21,77633.13,0.0,-0.57392,0.00021,23.19423]
[1777007263255,31.21,77625.71,0.0,-0.57549,0.00021,23.1745]
[1777007265511,31.21,77625.27,0.0,-0.57558,0.00021,23.1734]
[1777007267602,31.21,77625.27,0.0,-0.57557,0.00021,23.17345]
[1777007267921,31.21,77626.87,0.0,-0.57523,0.00021,23.1778]
[1777007272819,31.22,77631.19,0.0,-0.57429,0.00021,23.18955]
[1777007278290,31.23,77633.48,0.0,-0.57378,0.00021,23.19587]
[1777007282328,31.24,77632.3,0.0,-0.57402,0.00021,23.19286]
[1777007282370,31.24,77632.3,0.0,-0.57402,0.00021,23.19286]
[1777007282471,31.24,77630.54,0.0,-0.57439,0.00021,23.18824]
[1777007284373,31.24,77626.94,0.0,-0.57515,0.00021,23.1787]
[1777007284416,31.24,77626.94,0.0,-0.57515,0.00021,23.1787]
[1777007286579,31.24,77627.39,0.0,-0.57505,0.00021,23.18]
[1777007286910,31.24,77623.16,0.0,-0.57594,0.00021,23.16865]
[1777007291947,31.24,77621.3,0.0,-0.57633,0.00021,23.16364]
[1777007296975,31.24,77619.11,0.0,-0.57679,0.00021,23.15773]
[1777007300638,31.25,77617.7,0.0,-0.57709,0.00021,23.15393]
[1777007300928,31.25,77616.97,0.0,-0.57724,0.00021,23.15194]
[1777007301875,31.25,77626.32,0.0,-0.57526,0.00021,23.17728]
[1777007303915,31.25,77625.6,0.0,-0.5754,0.00021,23.17546]
[1777007307842,31.26,77625.28,0.0,-0.57546,0.00021,23.17475]
[1777007307944,31.26,77624.52,0.0,-0.57561,0.00021,23.17276]
[1777007312972,31.26,77622.36,0.0,-0.57607,0.00021,23.16319]
[1777007317996,31.27,77619.99,0.0,-0.57655,0.00021,23.15694]
[1777007323060,31.27,77619.62,0.0,-0.57662,0.00021,23.15611]
[1777007328151,31.28,77620.39,0.0,-0.57644,0.00021,23.15835]
[1777007333208,31.28,77620.16,0.0,-0.57648,0.00021,23.15788]
[1777007335998,31.29,77612.79,0.0,-0.57803,0.00021,23.13781]
[1777007341004,31.29,77611.98,0.0,-0.57819,0.00021,23.13563]
[1777007340944,31.29,77607.93,0.0,-0.57905,0.00021,23.12439]
[1777007342212,31.29,77606.13,0.0,-0.57943,0.00021,23.11938]
[1777007342217,31.29,77606.13,0.0,-0.57943,0.00021,23.11938]
[1777007342279,31.29,77606.13,0.0,-0.57943,0.00021,23.11938]
[1777007342741,31.29,77606.13,0.0,-0.57943,0.00021,23.1194]
[1777007346193,31.29,77605.42,0.0,-0.57957,0.00021,23.11745]
[1777007346944,31.29,77605.27,0.0,-0.5796,0.00021,23.11708]
[1777007347831,31.29,77609.44,0.0,-0.57872,0.00021,23.12876]
[1777007352888,31.3,77612.06,0.0,-0.57816,0.00021,23.13609]
[1777007357900,31.3,77617.14,0.0,-0.57707,0.00021,23.15014]
[1777007362943,31.31,77618.21,0.0,-0.57683,0.00021,23.15327]
[1777007367964,31.32,77619.28,0.0,-0.57658,0.00021,23.15646]
[1777007373825,31.33,77618.12,0.0,-0.57681,0.00021,23.14968]
[1777007379895,31.34,77618.36,0.0,-0.57673,0.00021,23.15064]
[1777007384900,31.34,77620.8,0.0,-0.5762,0.00021,23.15748]
[1777007384931,31.34,77620.8,0.0,-0.5762,0.00021,23.15748]
[1777007385032,31.35,77620.57,0.0,-0.57624,0.00021,23.15691]
[1777007390060,31.35,77619.94,0.0,-0.57636,0.00021,23.15538]
[1777007395084,31.36,77619.18,0.0,-0.5765,0.00021,23.15354]
[1777007398464,31.36,77622.06,0.0,-0.57588,0.00021,23.16147]
[1777007398957,31.36,77622.06,0.0,-0.57587,0.00021,23.16151]
[1777007403974,31.37,77622.38,0.0,-0.57579,0.00021,23.16252]
[1777007408768,31.38,77617.57,0.0,-0.57679,0.00021,23.14976]
[1777007413859,31.38,77614.72,0.0,-0.57738,0.00021,23.1421]
[1777007418877,31.38,77616.38,0.0,-0.57702,0.00021,23.14677]
[1777007422075,31.39,77621.33,0.0,-0.57596,0.00021,23.16031]
[1777007422577,31.39,77621.33,0.0,-0.57596,0.00021,23.16031]
[1777007423037,31.39,77616.81,0.0,-0.57691,0.00021,23.14813]
[1777007424074,31.39,77609.29,0.0,-0.57849,0.00021,23.12753]
[1777007426009,31.39,77608.68,0.0,-0.57862,0.00021,23.12586]
[1777007428968,31.39,77608.8,0.0,-0.5786,0.00021,23.12618]
[1777007429043,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007429214,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007429363,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007429564,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007429962,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007430014,31.39,77595.66,0.0,-0.58136,0.00021,23.08925]
[1777007430062,31.39,77579.35,0.0,-0.5848,0.00021,23.04186]
[1777007430198,31.39,77579.35,0.0,-0.5848,0.00021,23.04186]
[1777007430997,31.39,77579.35,0.0,-0.5848,0.00021,23.04186]
[1777007431001,31.39,77572.77,0.0,-0.5862,0.00021,23.01821]
[1777007431138,31.39,77572.77,0.0,-0.5862,0.00021,23.01821]
[1777007435177,31.39,77574.73,0.0,-0.58579,0.00021,23.02403]
[1777007435220,31.39,77574.73,0.0,-0.58579,0.00021,23.02403]
[1777007435392,31.39,77575.58,0.0,-0.58561,0.00021,23.02655]
[1777007438556,31.39,77577.93,0.0,-0.58512,0.00021,23.0335]
[1777007438657,31.39,77578.73,0.0,-0.58496,0.00021,23.03585]
[1777007443746,31.38,77577.07,0.0,-0.58531,0.00021,23.03088]
[1777007445460,31.38,77572.31,0.0,-0.58631,0.00021,23.01663]
[1777007450495,31.38,77568.6,0.0,-0.5871,0.00021,23.00538]
[1777007452921,31.38,77568.68,0.0,-0.58708,0.00021,23.00561]
[1777007453103,31.38,77568.17,0.0,-0.58719,0.00021,23.00404]
[1777007458158,31.38,77568.77,0.0,-0.58707,0.00021,23.00582]
[1777007462147,31.38,77572.97,0.0,-0.58619,0.00021,23.01843]
[1777007467451,31.38,77573.52,0.0,-0.58608,0.00021,23.02001]
[1777007472494,31.38,77573.73,0.0,-0.58604,0.00021,23.02056]
[1777007477164,31.37,77573.95,0.0,-0.586,0.00021,23.02116]
[1777007477208,31.37,77573.94,0.0,-0.586,0.00021,23.02112]
[1777007478133,31.37,77577.98,0.0,-0.58515,0.00021,23.03315]
[1777007480108,31.37,77581.39,0.0,-0.58444,0.00021,23.04323]
[1777007480203,31.37,77581.66,0.0,-0.58438,0.00021,23.04403]
[1777007485258,31.37,77583.75,0.0,-0.58394,0.00021,23.05017]
[1777007490238,31.37,77588.63,0.0,-0.58291,0.00021,23.06444]
[1777007492492,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007492552,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007492608,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007492671,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007492892,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007493127,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007493170,31.37,77588.59,0.0,-0.58293,0.00021,23.06038]
[1777007493228,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493345,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493410,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493615,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493624,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493717,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493753,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007493843,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007494012,31.38,77592.9,0.0,-0.58202,0.00021,23.07284]
[1777007494113,31.37,77597.96,0.0,-0.58096,0.00021,23.08729]
[1777007495880,31.37,77597.96,0.0,-0.58096,0.00021,23.08729]
[1777007496130,31.37,77605.43,0.0,-0.57939,0.00021,23.10829]
[1777007502867,31.37,77605.56,0.0,-0.57938,0.00021,23.10842]
[1777007508909,31.36,77604.33,0.0,-0.57966,0.00021,23.10476]
[1777007513303,31.36,77606.92,0.0,-0.57912,0.00021,23.11188]
[1777007514276,31.36,77605.9,0.0,-0.57933,0.00021,23.10905]
[1777007519281,31.36,77606.93,0.0,-0.57911,0.00021,23.11199]
[1777007523178,31.36,77599.55,0.0,-0.58067,0.00021,23.09118]
[1777007524257,31.36,77592.47,0.0,-0.58217,0.00021,23.07092]
[1777007529340,31.35,77591.86,0.0,-0.58231,0.00021,23.06902]
[1777007534494,31.35,77588.65,0.0,-0.583,0.00021,23.05958]
[1777007538452,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538491,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538522,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538560,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538587,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538618,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007538680,31.34,77587.26,0.0,-0.5833,0.00021,23.05537]
[1777007539120,31.34,77587.26,0.0,-0.58331,0.00021,23.05532]
[1777007544156,31.34,77585.43,0.0,-0.58369,0.00021,23.05004]
[1777007549192,31.35,77585.4,0.0,-0.58368,0.00021,23.05007]
[1777007554225,31.35,77584.68,0.0,-0.58384,0.00021,23.04409]
[1777007556015,31.35,77584.61,0.0,-0.58386,0.00021,23.04391]
[1777007556251,31.35,77584.42,0.0,-0.58389,0.00021,23.04337]
[1777007559970,31.35,77584.64,0.0,-0.58384,0.00021,23.04407]
[1777007560026,31.35,77584.64,0.0,-0.58384,0.00021,23.04407]
[1777007560794,31.35,77584.6,0.0,-0.58385,0.00021,23.04397]
[1777007561278,31.35,77576.08,0.0,-0.58564,0.00021,23.01876]
[1777007562282,31.35,77569.46,0.0,-0.58704,0.00021,22.99885]
[1777007567317,31.35,77570.13,0.0,-0.5869,0.00021,23.00082]
[1777007568638,31.35,77570.02,0.0,-0.58693,0.00021,23.00047]
[1777007569329,31.35,77569.99,0.0,-0.58693,0.00021,23.00037]
[1777007572332,31.35,77573.93,0.0,-0.58611,0.00021,23.0122]
[1777007577386,31.35,77575.02,0.0,-0.58588,0.00021,23.01545]
[1777007581177,31.35,77575.75,0.0,-0.58573,0.00021,23.01762]
[1777007581278,31.35,77575.97,0.0,-0.58568,0.00021,23.01827]
[1777007586293,31.35,77578.03,0.0,-0.58525,0.00021,23.02433]
[1777007587599,31.35,77578.01,0.0,-0.58526,0.00021,23.02423]
[1777007587614,31.35,77578.25,0.0,-0.58521,0.00021,23.02494]
[1777007593497,31.34,77579.75,0.0,-0.5849,0.00021,23.02926]
[1777007597529,31.34,77586.78,0.0,-0.58343,0.00021,23.04985]
[1777007602561,31.33,77587.62,0.0,-0.58327,0.00021,23.05215]
[1777007607596,31.33,77585.11,0.0,-0.58381,0.00021,23.04465]
[1777007612790,31.33,77586.01,0.0,-0.58364,0.00021,23.0432]
[1777007618620,31.32,77584.11,0.0,-0.58406,0.00021,23.03744]
[1777007618674,31.32,77584.11,0.0,-0.58406,0.00021,23.03744]
[1777007618752,31.32,77584.11,0.0,-0.58406,0.00021,23.03744]
[1777007618827,31.32,77584.11,0.0,-0.58406,0.00021,23.03744]
[1777007618953,31.32,77584.11,0.0,-0.58406,0.00021,23.03744]
[1777007619046,31.32,77583.91,0.0,-0.5841,0.00021,23.0368]
[1777007621365,31.32,77583.69,0.0,-0.58415,0.00021,23.03615]
[1777007621475,31.32,77583.69,0.0,-0.58415,0.00021,23.03613]
[1777007622076,31.32,77583.69,0.0,-0.58415,0.00021,23.03613]
[1777007622170,31.32,77583.84,0.0,-0.58413,0.00021,23.03651]
[1777007627737,31.31,77587.02,0.0,-0.58347,0.00021,23.0457]
[1777007630762,31.31,77582.12,0.0,-0.58451,0.00021,23.0312]
[1777007631510,31.31,77582.12,0.0,-0.58451,0.00021,23.0312]
[1777007632283,31.31,77576.16,0.0,-0.58577,0.00021,23.01346]
[1777007637345,31.31,77576.25,0.0,-0.58574,0.00021,23.01375]
[1777007642356,31.31,77575.68,0.0,-0.58586,0.00021,23.01208]
[1777007647365,31.31,77575.3,0.0,-0.58594,0.00021,23.01095]
[1777007652418,31.31,77576.44,0.0,-0.5857,0.00021,23.01441]
[1777007657307,31.32,77574.67,0.0,-0.58607,0.00021,23.00914]
[1777007657408,31.32,77574.81,0.0,-0.58604,0.00021,23.00958]
[1777007663057,31.32,77576.36,0.0,-0.58571,0.00021,23.01425]
[1777007663092,31.32,77583.63,0.0,-0.58418,0.00021,23.03582]
[1777007666859,31.31,77584.19,0.0,-0.58406,0.00021,23.0374]
[1777007668024,31.31,77584.82,0.0,-0.58393,0.00021,23.0392]
[1777007673059,31.31,77586.01,0.0,-0.58371,0.00021,23.03859]
[1777007678093,31.31,77585.34,0.0,-0.58386,0.00021,23.0365]
[1777007683129,31.3,77584.37,0.0,-0.58408,0.00021,23.03352]
[1777007687980,31.3,77584.17,0.0,-0.58413,0.00021,23.03284]
[1777007688194,31.3,77584.17,0.0,-0.58413,0.00021,23.03284]
[1777007688231,31.3,77579.24,0.0,-0.58517,0.00021,23.01822]
[1777007689321,31.3,77569.32,0.0,-0.58726,0.00021,22.98841]
[1777007690178,31.3,77569.32,0.0,-0.58726,0.00021,22.9884]
[1777007695369,31.3,77570.03,0.0,-0.58711,0.00021,22.99055]
[1777007698660,31.3,77572.62,0.0,-0.58656,0.00021,22.99839]
[1777007698752,31.3,77572.62,0.0,-0.58656,0.00021,22.99839]
[1777007701301,31.3,77566.49,0.0,-0.58785,0.00021,22.97977]
[1777007702554,31.3,77566.49,0.0,-0.58785,0.00021,22.97976]
[1777007703338,31.3,77564.46,0.0,-0.58828,0.00021,22.97354]
[1777007705294,31.3,77565.08,0.0,-0.58815,0.00021,22.97544]
[1777007705446,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705636,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705693,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705733,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705759,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705843,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007705928,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007706035,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007706131,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007706223,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007706350,31.3,77570.84,0.0,-0.58694,0.00021,22.993]
[1777007706452,31.3,77582.35,0.0,-0.58451,0.00021,23.02744]
[1777007706534,31.3,77582.35,0.0,-0.58451,0.00021,23.02744]
[1777007706552,31.3,77582.35,0.0,-0.58451,0.00021,23.02744]
[1777007706719,31.3,77582.35,0.0,-0.58451,0.00021,23.02744]
[1777007706777,31.3,77582.35,0.0,-0.58451,0.00021,23.02744]
[1777007707296,31.3,77582.35,0.0,-0.58451,0.00021,23.02745]
[1777007709213,31.3,77583.47,0.0,-0.58427,0.00021,23.03078]
[1777007709389,31.3,77582.84,0.0,-0.5844,0.00021,23.02894]
[1777007715353,31.3,77581.98,0.0,-0.58458,0.00021,23.0265]
[1777007720389,31.31,77587.36,0.0,-0.58344,0.00021,23.04237]
[1777007723409,31.3,77583.44,0.0,-0.58427,0.00021,23.03078]
[1777007728446,31.3,77583.97,0.0,-0.58417,0.00021,23.03224]
[1777007731484,31.3,77585.98,0.0,-0.58375,0.00021,23.0381]
[1777007731505,31.3,77585.64,0.0,-0.58384,0.00021,23.03311]
[1777007732472,31.3,77586.4,0.0,-0.58368,0.00021,23.03531]
[1777007734780,31.3,77588.38,0.0,-0.58326,0.00021,23.04105]
[1777007734821,31.3,77588.38,0.0,-0.58326,0.00021,23.04105]
[1777007736499,31.3,77598.61,0.0,-0.58111,0.00021,23.07054]
[1777007736906,31.3,77598.61,0.0,-0.58111,0.00021,23.07054]
[1777007737509,31.29,77599.64,0.0,-0.58089,0.00021,23.07346]
[1777007741167,31.29,77594.14,0.0,-0.58206,0.00021,23.05766]
[1777007746569,31.29,77594.23,0.0,-0.58205,0.00021,23.05779]
[1777007751608,31.29,77590.69,0.0,-0.58281,0.00021,23.04739]
[1777007756640,31.28,77590.65,0.0,-0.58283,0.00021,23.04713]
[1777007761675,31.28,77590.87,0.0,-0.58279,0.00021,23.04762]
[1777007766711,31.27,77590.62,0.0,-0.58286,0.00021,23.04676]
[1777007767813,31.27,77590.62,0.0,-0.58286,0.00021,23.04676]
[1777007768436,31.27,77589.75,0.0,-0.58305,0.00021,23.04417]
[1777007769542,31.27,77575.47,0.0,-0.58606,0.00021,23.00187]
[1777007770160,31.27,77575.59,0.0,-0.58604,0.00021,23.00223]
[1777007770761,31.27,77575.59,0.0,-0.58604,0.00021,23.00223]
[1777007771494,31.27,77576.45,0.0,-0.58586,0.00021,23.0048]
[1777007776588,31.27,77578.54,0.0,-0.58542,0.00021,23.011]
[1777007781520,31.27,77574.65,0.0,-0.58625,0.00021,22.99928]
[1777007786200,31.27,77579.63,0.0,-0.5852,0.00021,23.01417]
[1777007791237,31.27,77581.0,0.0,-0.58491,0.00021,23.01821]
[1777007796270,31.26,77584.31,0.0,-0.58423,0.00021,23.02398]
[1777007798463,31.26,77579.42,0.0,-0.58527,0.00021,23.00944]
[1777007801772,31.26,77580.05,0.0,-0.58513,0.00021,23.01132]
[1777007802488,31.26,77579.95,0.0,-0.58515,0.00021,23.01103]
[1777007804488,31.26,77574.3,0.0,-0.58635,0.00021,22.99412]
[1777007805598,31.26,77571.79,0.0,-0.58688,0.00021,22.98653]
[1777007806480,31.26,77569.67,0.0,-0.58732,0.00021,22.98009]
[1777007811534,31.26,77569.65,0.0,-0.58733,0.00021,22.98003]
[1777007817607,31.26,77569.66,0.0,-0.58732,0.00021,22.98007]
[1777007819020,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819075,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819209,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819346,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819397,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819433,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819525,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819597,31.26,77569.36,0.0,-0.58739,0.00021,22.97916]
[1777007819542,31.26,77558.76,0.0,-0.58962,0.00021,22.94652]
[1777007819775,31.26,77558.76,0.0,-0.58962,0.00021,22.94652]
[1777007819784,31.26,77558.76,0.0,-0.58962,0.00021,22.94652]
[1777007820089,31.26,77558.76,0.0,-0.58962,0.00021,22.94652]
[1777007821094,31.27,77546.36,0.0,-0.59223,0.00021,22.90744]
[1777007822100,31.27,77546.03,0.0,-0.5923,0.00021,22.90642]
[1777007823387,31.27,77546.03,0.0,-0.5923,0.00021,22.90642]
[1777007823587,31.27,77544.65,0.0,-0.59258,0.00021,22.90209]
[1777007826481,31.27,77540.46,0.0,-0.59346,0.00021,22.88874]
[1777007829235,31.27,77542.2,0.0,-0.59309,0.00021,22.8944]
[1777007829422,31.27,77541.2,0.0,-0.59329,0.00021,22.89127]
[1777007834475,31.28,77539.05,0.0,-0.59373,0.00021,22.88456]
[1777007839544,31.29,77538.14,0.0,-0.5939,0.00021,22.88191]
[1777007844597,31.29,77537.31,0.0,-0.59405,0.00021,22.87953]
[1777007845146,31.29,77534.19,0.0,-0.5947,0.00021,22.86944]
[1777007845326,31.29,77534.19,0.0,-0.5947,0.00021,22.86944]
[1777007845491,31.29,77534.19,0.0,-0.5947,0.00021,22.86944]
[1777007845543,31.29,77534.19,0.0,-0.5947,0.00021,22.86944]
[1777007845540,31.3,77528.15,0.0,-0.59596,0.00021,22.84967]
[1777007846285,31.3,77525.59,0.0,-0.59649,0.00021,22.84126]
[1777007850963,31.3,77525.61,0.0,-0.59647,0.00021,22.84158]
[1777007853797,31.31,77526.4,0.0,-0.59631,0.00021,22.84037]
[1777007854325,31.31,77526.43,0.0,-0.5963,0.00021,22.84054]
[1777007855053,31.31,77526.43,0.0,-0.5963,0.00021,22.84054]
[1777007857367,31.31,77525.5,0.0,-0.59649,0.00021,22.83761]
[1777007860564,31.31,77524.08,0.0,-0.59677,0.00021,22.83306]
[1777007863199,31.32,77518.21,0.0,-0.59799,0.00021,22.81356]
[1777007868426,31.32,77516.62,0.0,-0.59833,0.00021,22.80824]
[1777007871462,31.32,77513.54,0.0,-0.59897,0.00021,22.79782]
[1777007872872,31.32,77512.07,0.0,-0.59928,0.00021,22.79282]
[1777007873389,31.32,77512.07,0.0,-0.59928,0.00021,22.79282]
[1777007873589,31.32,77501.68,0.0,-0.60145,0.00021,22.75717]
[1777007874665,31.31,77501.65,0.0,-0.60146,0.00021,22.75701]
[1777007877585,31.31,77501.65,0.0,-0.60146,0.00021,22.75703]
[1777007882615,31.32,77499.36,0.0,-0.60193,0.00021,22.74922]
[1777007887955,31.32,77501.99,0.0,-0.60138,0.00021,22.75845]
[1777007893600,31.32,77505.03,0.0,-0.60073,0.00021,22.76905]
[1777007898637,31.32,77507.55,0.0,-0.6002,0.00021,22.77774]
[1777007899997,31.32,77508.67,0.0,-0.59997,0.00021,22.78158]
[1777007900365,31.32,77508.67,0.0,-0.59997,0.00021,22.78158]
[1777007900668,31.32,77482.99,0.0,-0.60533,0.00021,22.69177]
[1777007900975,31.32,77482.99,0.0,-0.60533,0.00021,22.69177]
[1777007900994,31.32,77482.99,0.0,-0.60533,0.00021,22.69177]
[1777007901060,31.32,77482.99,0.0,-0.60533,0.00021,22.69177]
[1777007901247,31.32,77482.99,0.0,-0.60533,0.00021,22.69177]
[1777007901663,31.32,77482.99,0.0,-0.60533,0.00021,22.69171]
[1777007902669,31.32,77481.75,0.0,-0.60559,0.00021,22.68727]
[1777007903188,31.32,77481.75,0.0,-0.60559,0.00021,22.68727]
[1777007903261,31.32,77481.75,0.0,-0.60559,0.00021,22.68727]
[1777007903426,31.32,77481.75,0.0,-0.60559,0.00021,22.68727]
[1777007903678,31.32,77480.56,0.0,-0.60584,0.00021,22.68299]
[1777007906714,31.32,77481.36,0.0,-0.60568,0.00021,22.68584]
[1777007907248,31.32,77481.36,0.0,-0.60568,0.00021,22.68584]
[1777007907704,31.32,77479.73,0.0,-0.60602,0.00021,22.67998]
[1777007910028,31.32,77480.03,0.0,-0.60595,0.00021,22.68105]
[1777007911208,31.32,77473.02,0.0,-0.60743,0.00021,22.65166]
[1777007917546,31.32,77475.51,0.0,-0.60692,0.00021,22.66063]
[1777007922810,31.32,77473.41,0.0,-0.60737,0.00021,22.65289]
[1777007928590,31.32,77474.07,0.0,-0.60723,0.00021,22.65525]
[1777007933886,31.32,77477.49,0.0,-0.60652,0.00021,22.66758]
[1777007938922,31.31,77478.01,0.0,-0.60642,0.00021,22.6694]
[1777007945299,31.31,77476.63,0.0,-0.60671,0.00021,22.66437]
[1777007945337,31.31,77476.63,0.0,-0.60671,0.00021,22.66437]
[1777007945468,31.31,77476.63,0.0,-0.60671,0.00021,22.66437]
[1777007945620,31.31,77476.38,0.0,-0.60676,0.00021,22.66345]
[1777007947549,31.31,77476.38,0.0,-0.60676,0.00021,22.66344]
[1777007947632,31.31,77476.38,0.0,-0.60676,0.00021,22.66344]
[1777007947650,31.31,77485.65,0.0,-0.60483,0.00021,22.69672]
[1777007947817,31.31,77485.65,0.0,-0.60483,0.00021,22.69672]
[1777007947903,31.31,77485.65,0.0,-0.60483,0.00021,22.69672]
[1777007947919,31.31,77485.65,0.0,-0.60483,0.00021,22.69672]
[1777007948102,31.31,77485.65,0.0,-0.60483,0.00021,22.69672]
[1777007948119,31.31,77489.4,0.0,-0.60405,0.00021,22.71002]
[1777007948943,31.31,77489.4,0.0,-0.60405,0.00021,22.71002]
[1777007949011,31.31,77489.4,0.0,-0.60405,0.00021,22.70999]
[1777007949920,31.31,77489.4,0.0,-0.60405,0.00021,22.70999]
[1777007949940,31.31,77489.4,0.0,-0.60405,0.00021,22.70999]
[1777007950012,31.31,77489.4,0.0,-0.60405,0.00021,22.70999]
[1777007950309,31.31,77489.4,0.0,-0.60405,0.00021,22.70999]
[1777007950410,31.31,77494.27,0.0,-0.60303,0.00021,22.72713]
[1777007953024,31.31,77499.97,0.0,-0.60185,0.00021,22.74691]
[1777007954088,31.31,77499.97,0.0,-0.60185,0.00021,22.74691]
[1777007954198,31.31,77504.62,0.0,-0.60088,0.00021,22.76295]
[1777007955324,31.31,77504.62,0.0,-0.60088,0.00021,22.76295]
[1777007955426,31.31,77504.02,0.0,-0.60101,0.00021,22.76083]
[1777007957646,31.31,77504.02,0.0,-0.60101,0.00021,22.76077]
[1777007957743,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958161,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958185,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958352,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958486,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958588,31.3,77504.81,0.0,-0.60086,0.00021,22.76338]
[1777007958652,31.3,77509.13,0.0,-0.59995,0.00021,22.7782]
[1777007960635,31.3,77509.13,0.0,-0.59996,0.00021,22.77814]
[1777007960737,31.3,77512.7,0.0,-0.59922,0.00021,22.79017]
[1777007962380,31.3,77512.7,0.0,-0.59922,0.00021,22.79017]
[1777007962456,31.3,77505.27,0.0,-0.60078,0.00021,22.76468]
[1777007963234,31.3,77505.27,0.0,-0.60078,0.00021,22.76468]
[1777007963335,31.3,77505.27,0.0,-0.60078,0.00021,22.76468]
[1777007963478,31.3,77505.27,0.0,-0.60078,0.00021,22.76468]
[1777007963504,31.3,77505.27,0.0,-0.60078,0.00021,22.76468]
[1777007963579,31.3,77505.19,0.0,-0.6008,0.00021,22.76433]
[1777007964269,31.3,77505.19,0.0,-0.6008,0.00021,22.76433]
[1777007964353,31.3,77505.05,0.0,-0.60083,0.00021,22.76379]
[1777007965489,31.3,77505.05,0.0,-0.60083,0.00021,22.76379]
[1777007965590,31.29,77505.97,0.0,-0.60065,0.00021,22.76689]
[1777007967445,31.29,77505.97,0.0,-0.60065,0.00021,22.76682]
[1777007967553,31.29,77505.97,0.0,-0.60065,0.00021,22.76682]
[1777007967695,31.29,77505.97,0.0,-0.60065,0.00021,22.76682]
[1777007967752,31.29,77508.39,0.0,-0.60015,0.00021,22.775]
[1777007968372,31.29,77508.39,0.0,-0.60015,0.00021,22.775]
[1777007968522,31.29,77518.0,0.0,-0.59814,0.00021,22.80764]
[1777007969320,31.29,77518.0,0.0,-0.59814,0.00021,22.80764]
[1777007969394,31.29,77518.0,0.0,-0.59814,0.00021,22.80764]
[1777007969714,31.29,77518.0,0.0,-0.59814,0.00021,22.80764]
[1777007969579,31.29,77517.85,0.0,-0.59817,0.00021,22.80715]
[1777007970616,31.29,77517.77,0.0,-0.59818,0.00021,22.80692]
[1777007971736,31.29,77513.17,0.0,-0.59916,0.00021,22.78743]
[1777007973268,31.29,77512.37,0.0,-0.59933,0.00021,22.78473]
[1777007977817,31.3,77516.15,0.0,-0.59851,0.00021,22.79786]
[1777007982823,31.31,77518.93,0.0,-0.59791,0.00021,22.80753]
[1777007987908,31.31,77519.7,0.0,-0.59773,0.00021,22.81043]
[1777007990715,31.32,77522.62,0.0,-0.59711,0.00021,22.82031]
[1777007994027,31.32,77524.44,0.0,-0.5967,0.00021,22.82665]
[1777007994764,31.32,77524.44,0.0,-0.5967,0.00021,22.82673]
[1777007998557,31.33,77529.61,0.0,-0.5956,0.00021,22.84405]
[1777008003332,31.34,77530.02,0.0,-0.59549,0.00021,22.84577]
[1777008003664,31.34,77534.13,0.0,-0.59462,0.00021,22.85921]
[1777008005398,31.34,77541.29,0.0,-0.59311,0.00021,22.8825]
[1777008007755,31.34,77542.07,0.0,-0.59294,0.00021,22.88516]
[1777008013446,31.35,77545.64,0.0,-0.59217,0.00021,22.89682]
[1777008016530,31.35,77544.9,0.0,-0.59231,0.00021,22.89459]
[1777008019538,31.36,77547.15,0.0,-0.59183,0.00021,22.9019]
[1777008019606,31.36,77547.15,0.0,-0.59183,0.00021,22.9019]
[1777008023763,31.36,77548.5,0.0,-0.59154,0.00021,22.9063]
[1777008023810,31.36,77554.2,0.0,-0.59034,0.00021,22.92425]
[1777008025579,31.36,77560.29,0.0,-0.58905,0.00021,22.94322]
[1777008028605,31.36,77560.22,0.0,-0.58907,0.00021,22.94303]
[1777008033638,31.36,77558.17,0.0,-0.58951,0.00021,22.93273]
[1777008038577,31.36,77558.42,0.0,-0.58946,0.00021,22.93353]
[1777008039843,31.36,77552.86,0.0,-0.59063,0.00021,22.91621]
[1777008040750,31.36,77548.39,0.0,-0.59156,0.00021,22.90215]
[1777008044599,31.36,77547.54,0.0,-0.59174,0.00021,22.89951]
[1777008044861,31.36,77543.85,0.0,-0.59251,0.00021,22.88777]
[1777008045763,31.36,77537.34,0.0,-0.59388,0.00021,22.86688]
[1777008046847,31.36,77536.03,0.0,-0.59415,0.00021,22.8627]
[1777008046998,31.36,77536.03,0.0,-0.59415,0.00021,22.8627]
[1777008048740,31.37,77529.85,0.0,-0.59544,0.00021,22.84259]
[1777008053717,31.37,77530.34,0.0,-0.59532,0.00021,22.84443]
[1777008053781,31.37,77530.58,0.0,-0.59527,0.00021,22.84526]
[1777008058798,31.37,77531.78,0.0,-0.59501,0.00021,22.84933]
[1777008061612,31.38,77533.59,0.0,-0.59461,0.00021,22.85542]
[1777008061676,31.38,77533.59,0.0,-0.59461,0.00021,22.85542]
[1777008061770,31.38,77533.59,0.0,-0.59461,0.00021,22.85542]
[1777008061802,31.38,77533.59,0.0,-0.59461,0.00021,22.85542]
[1777008067113,31.38,77535.33,0.0,-0.59423,0.00021,22.86133]
[1777008067351,31.38,77535.33,0.0,-0.59423,0.00021,22.86133]
[1777008067882,31.38,77535.8,0.0,-0.59413,0.00021,22.86286]
[1777008068882,31.39,77541.45,0.0,-0.59294,0.00021,22.88114]
[1777008069887,31.39,77547.86,0.0,-0.59159,0.00021,22.90157]
[1777008074935,31.39,77550.03,0.0,-0.59113,0.00021,22.90853]
[1777008078271,31.39,77550.26,0.0,-0.59108,0.00021,22.90931]
[1777008082522,31.39,77559.08,0.0,-0.58922,0.00021,22.93687]
[1777008084992,31.39,77562.71,0.0,-0.58846,0.00021,22.94807]
[1777008090027,31.39,77563.44,0.0,-0.5883,0.00021,22.95031]
[1777008093557,31.39,77564.92,0.0,-0.58801,0.00021,22.95085]
[1777008095407,31.39,77565.06,0.0,-0.58798,0.00021,22.95128]
[1777008095465,31.39,77566.12,0.0,-0.58776,0.00021,22.95452]
[1777008096514,31.39,77566.12,0.0,-0.58776,0.00021,22.95452]
[1777008096686,31.39,77566.12,0.0,-0.58776,0.00021,22.95452]
[1777008096699,31.39,77566.12,0.0,-0.58776,0.00021,22.95452]
[1777008096786,31.39,77568.38,0.0,-0.58728,0.00021,22.96139]
[1777008098673,31.39,77586.25,0.0,-0.58352,0.00021,23.01454]
[1777008099089,31.39,77586.25,0.0,-0.58352,0.00021,23.01453]
[1777008100136,31.39,77586.25,0.0,-0.58352,0.00021,23.01453]
[1777008100902,31.39,77586.19,0.0,-0.58354,0.00021,23.01431]
[1777008105945,31.39,77589.63,0.0,-0.58282,0.00021,23.02421]
[1777008111000,31.39,77589.35,0.0,-0.58289,0.00021,23.02329]
[1777008114849,31.38,77581.08,0.0,-0.58464,0.00021,22.99894]
[1777008119928,31.38,77583.12,0.0,-0.58422,0.00021,23.00486]
[1777008124938,31.38,77581.52,0.0,-0.58456,0.00021,23.00004]
[1777008126045,31.38,77575.11,0.0,-0.58592,0.00021,22.98095]
[1777008131131,31.37,77573.19,0.0,-0.58633,0.00021,22.97514]
[1777008136189,31.37,77574.3,0.0,-0.5861,0.00021,22.97841]
[1777008141206,31.37,77574.39,0.0,-0.58608,0.00021,22.97863]
[1777008146276,31.37,77575.09,0.0,-0.58594,0.00021,22.98068]
[1777008148058,31.37,77580.91,0.0,-0.58472,0.00021,22.99796]
[1777008151908,31.37,77574.94,0.0,-0.58599,0.00021,22.97614]
[1777008156979,31.37,77575.6,0.0,-0.58586,0.00021,22.97806]
[1777008162264,31.36,77575.58,0.0,-0.58587,0.00021,22.97795]
[1777008162582,31.36,77575.58,0.0,-0.58587,0.00021,22.97795]
[1777008162772,31.36,77575.58,0.0,-0.58587,0.00021,22.97795]
[1777008162919,31.36,77575.58,0.0,-0.58587,0.00021,22.97795]
[1777008162992,31.36,77562.84,0.0,-0.58855,0.00021,22.9393]
[1777008163744,31.36,77555.31,0.0,-0.59014,0.00021,22.91599]
[1777008164548,31.36,77556.59,0.0,-0.58987,0.00021,22.91998]
[1777008166187,31.36,77556.59,0.0,-0.58987,0.00021,22.92]
[1777008166940,31.37,77557.59,0.0,-0.58965,0.00021,22.92314]
[1777008171950,31.37,77559.07,0.0,-0.58934,0.00021,22.92779]
[1777008174006,31.37,77552.55,0.0,-0.5907,0.00021,22.90752]
[1777008174752,31.37,77552.55,0.0,-0.5907,0.00021,22.90752]
[1777008175682,31.37,77553.14,0.0,-0.59058,0.00021,22.90937]
[1777008175720,31.37,77553.14,0.0,-0.59058,0.00021,22.90937]
[1777008175728,31.37,77547.31,0.0,-0.5918,0.00021,22.89102]
[1777008178393,31.37,77544.77,0.0,-0.59233,0.00021,22.88302]
[1777008182017,31.37,77537.93,0.0,-0.59376,0.00021,22.8612]
[1777008182048,31.37,77535.21,0.0,-0.59433,0.00021,22.85245]
[1777008182935,31.37,77524.53,0.0,-0.59656,0.00021,22.81743]
[1777008183838,31.37,77520.77,0.0,-0.59735,0.00021,22.80493]
[1777008184259,31.37,77520.77,0.0,-0.59735,0.00021,22.80493]
[1777008184689,31.37,77520.77,0.0,-0.59735,0.00021,22.80493]
[1777008189723,31.37,77522.16,0.0,-0.59706,0.00021,22.80954]
[1777008194768,31.37,77522.7,0.0,-0.59695,0.00021,22.8113]
[1777008194862,31.37,77528.68,0.0,-0.59569,0.00021,22.83113]
[1777008196984,31.38,77530.63,0.0,-0.59528,0.00021,22.83763]
[1777008201995,31.38,77532.26,0.0,-0.59493,0.00021,22.84311]
[1777008205996,31.38,77525.91,0.0,-0.59624,0.00021,22.82253]
[1777008206996,31.39,77516.8,0.0,-0.59814,0.00021,22.79227]
[1777008207525,31.39,77516.8,0.0,-0.59814,0.00021,22.79227]
[1777008207866,31.39,77517.57,0.0,-0.59798,0.00021,22.79489]
[1777008212884,31.39,77516.76,0.0,-0.59815,0.00021,22.78833]
[1777008216912,31.39,77520.87,0.0,-0.59728,0.00021,22.80223]
[1777008219029,31.4,77525.05,0.0,-0.5964,0.00021,22.81618]
[1777008220022,31.4,77529.27,0.0,-0.59551,0.00021,22.83014]
[1777008221964,31.4,77535.54,0.0,-0.59419,0.00021,22.85067]
[1777008225650,31.4,77535.93,0.0,-0.5941,0.00021,22.85208]
[1777008225996,31.4,77537.48,0.0,-0.59377,0.00021,22.85714]
[1777008231048,31.41,77534.45,0.0,-0.59439,0.00021,22.84756]
[1777008232181,31.41,77539.23,0.0,-0.59338,0.00021,22.86309]
[1777008233135,31.41,77535.22,0.0,-0.59422,0.00021,22.85021]
[1777008238233,31.42,77534.54,0.0,-0.59434,0.00021,22.84826]
[1777008242386,31.42,77535.94,0.0,-0.59403,0.00021,22.85299]
[1777008242456,31.42,77535.94,0.0,-0.59403,0.00021,22.85299]
[1777008243235,31.42,77537.44,0.0,-0.59372,0.00021,22.85788]
[1777008243280,31.42,77537.44,0.0,-0.59372,0.00021,22.85788]
[1777008243918,31.42,77537.44,0.0,-0.59372,0.00021,22.85788]
[1777008243987,31.42,77537.44,0.0,-0.59372,0.00021,22.85788]
[1777008245111,31.42,77547.51,0.0,-0.5916,0.00021,22.89009]
[1777008245651,31.42,77547.51,0.0,-0.5916,0.00021,22.89009]
[1777008246119,31.43,77552.19,0.0,-0.59062,0.00021,22.90482]
[1777008247282,31.43,77552.54,0.0,-0.59054,0.00021,22.90593]
[1777008247305,31.43,77552.54,0.0,-0.59054,0.00021,22.90593]
[1777008247423,31.43,77552.54,0.0,-0.59054,0.00021,22.90593]
[1777008247694,31.43,77552.54,0.0,-0.59054,0.00021,22.90593]
[1777008247911,31.43,77552.54,0.0,-0.59054,0.00021,22.90593]
[1777008248011,31.43,77551.6,0.0,-0.59074,0.00021,22.903]
[1777008249564,31.43,77551.6,0.0,-0.59074,0.00021,22.903]
[1777008249771,31.43,77551.6,0.0,-0.59074,0.00021,22.903]
[1777008250054,31.43,77551.6,0.0,-0.59074,0.00021,22.903]
[1777008250081,31.43,77551.6,0.0,-0.59074,0.00021,22.903]
[1777008250066,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250236,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250482,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250547,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250711,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250757,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250929,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008250993,31.43,77558.09,0.0,-0.58937,0.00021,22.92321]
[1777008251014,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251204,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251265,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251426,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251504,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251780,31.43,77560.51,0.0,-0.58887,0.00021,22.93068]
[1777008251843,31.43,77565.0,0.0,-0.58792,0.00021,22.94443]
[1777008252299,31.43,77565.0,0.0,-0.58792,0.00021,22.94443]
[1777008252412,31.43,77565.0,0.0,-0.58792,0.00021,22.94443]
[1777008252617,31.43,77565.0,0.0,-0.58792,0.00021,22.94443]
[1777008252638,31.43,77567.79,0.0,-0.58734,0.00021,22.9529]
[1777008253359,31.43,77567.79,0.0,-0.58734,0.00021,22.9529]
[1777008253418,31.43,77567.79,0.0,-0.58734,0.00021,22.9529]
[1777008253823,31.43,77567.79,0.0,-0.58734,0.00021,22.9529]
[1777008253843,31.43,77572.82,0.0,-0.58628,0.00021,22.96806]
[1777008254661,31.43,77572.82,0.0,-0.58628,0.00021,22.96806]
[1777008257057,31.43,77578.91,0.0,-0.585,0.00021,22.98617]
[1777008257735,31.43,77578.91,0.0,-0.585,0.00021,22.98617]
[1777008258090,31.43,77580.49,0.0,-0.58467,0.00021,22.99084]
[1777008261019,31.42,77576.11,0.0,-0.58559,0.00021,22.97784]
[1777008266104,31.42,77576.15,0.0,-0.58559,0.00021,22.97794]
[1777008271123,31.42,77574.67,0.0,-0.5859,0.00021,22.9735]
[1777008276140,31.42,77575.82,0.0,-0.58568,0.00021,22.97291]
[1777008281158,31.42,77576.55,0.0,-0.58552,0.00021,22.97508]
[1777008286171,31.42,77576.85,0.0,-0.58546,0.00021,22.97598]
[1777008291196,31.42,77577.48,0.0,-0.58533,0.00021,22.97787]
[1777008296296,31.42,77577.59,0.0,-0.5853,0.00021,22.97821]
[1777008299173,31.42,77583.19,0.0,-0.58412,0.00021,22.99476]
[1777008304323,31.43,77581.43,0.0,-0.58449,0.00021,22.98966]
[1777008309323,31.43,77581.59,0.0,-0.58445,0.00021,22.99018]
[1777008312215,31.43,77574.27,0.0,-0.58598,0.00021,22.96851]
[1777008317216,31.43,77576.9,0.0,-0.58543,0.00021,22.97636]
[1777008322799,31.43,77578.2,0.0,-0.58516,0.00021,22.98024]
[1777008327838,31.43,77578.73,0.0,-0.58504,0.00021,22.98183]
[1777008332958,31.43,77579.52,0.0,-0.58489,0.00021,22.9802]
[1777008338007,31.43,77579.94,0.0,-0.5848,0.00021,22.98146]
[1777008343089,31.43,77580.61,0.0,-0.58466,0.00021,22.98347]
[1777008347113,31.43,77584.98,0.0,-0.58373,0.00021,22.99632]
[1777008352136,31.43,77585.21,0.0,-0.58368,0.00021,22.99705]
[1777008353675,31.43,77586.12,0.0,-0.58349,0.00021,22.99973]
[1777008353745,31.43,77586.12,0.0,-0.58349,0.00021,22.99973]
[1777008353871,31.43,77586.12,0.0,-0.58349,0.00021,22.99974]
[1777008354675,31.43,77586.12,0.0,-0.58349,0.00021,22.99974]
[1777008354879,31.43,77587.25,0.0,-0.58325,0.00021,23.003]
[1777008359914,31.43,77588.66,0.0,-0.58297,0.00021,23.00691]
[1777008364953,31.42,77589.35,0.0,-0.58284,0.00021,23.00872]
[1777008365293,31.42,77589.35,0.0,-0.58284,0.00021,23.00872]
[1777008365306,31.42,77589.35,0.0,-0.58284,0.00021,23.00872]
[1777008365333,31.42,77589.35,0.0,-0.58284,0.00021,23.00872]
[1777008365957,31.42,77590.01,0.0,-0.5827,0.00021,23.01059]
[1777008370992,31.42,77587.82,0.0,-0.58318,0.00021,23.00407]
[1777008376026,31.41,77587.73,0.0,-0.58321,0.00021,23.00364]
[1777008381061,31.41,77588.25,0.0,-0.58311,0.00021,23.00501]
[1777008386095,31.41,77587.6,0.0,-0.58326,0.00021,23.00299]
[1777008391133,31.4,77588.48,0.0,-0.5831,0.00021,23.00143]
[1777008397176,31.4,77590.42,0.0,-0.5827,0.00021,23.0069]
[1777008403219,31.39,77588.95,0.0,-0.58303,0.00021,23.0025]
[1777008405238,31.39,77583.28,0.0,-0.58423,0.00021,22.98588]
[1777008410267,31.39,77581.47,0.0,-0.58461,0.00021,22.98046]
[1777008414297,31.39,77588.47,0.0,-0.58314,0.00021,23.0009]
[1777008414654,31.39,77588.47,0.0,-0.58314,0.00021,23.0009]
[1777008415298,31.39,77590.81,0.0,-0.58265,0.00021,23.00766]
[1777008420300,31.38,77588.58,0.0,-0.58313,0.00021,23.00107]
[1777008421167,31.38,77588.42,0.0,-0.58317,0.00021,23.00058]
[1777008421388,31.38,77588.42,0.0,-0.58317,0.00021,23.00058]
[1777008421249,31.38,77616.96,0.0,-0.57714,0.00021,23.08095]
[1777008421788,31.38,77616.96,0.0,-0.57714,0.00021,23.08095]
[1777008422090,31.38,77616.96,0.0,-0.57714,0.00021,23.08095]
[1777008422257,31.38,77616.96,0.0,-0.57714,0.00021,23.08095]
[1777008422286,31.38,77616.96,0.0,-0.57714,0.00021,23.08095]
[1777008422287,31.38,77632.09,0.0,-0.57394,0.00021,23.12141]
[1777008422511,31.38,77632.09,0.0,-0.57394,0.00021,23.12141]
[1777008422572,31.38,77632.09,0.0,-0.57394,0.00021,23.12141]
[1777008422786,31.38,77632.09,0.0,-0.57394,0.00021,23.12141]
[1777008423300,31.38,77632.09,0.0,-0.57394,0.00021,23.12141]
[1777008423311,31.38,77637.37,0.0,-0.57282,0.00021,23.13515]
[1777008423372,31.38,77637.37,0.0,-0.57282,0.00021,23.13515]
[1777008423403,31.38,77637.37,0.0,-0.57282,0.00021,23.13515]
[1777008423460,31.38,77637.37,0.0,-0.57282,0.00021,23.13515]
[1777008423524,31.38,77639.6,0.0,-0.57235,0.00021,23.14091]
[1777008424377,31.38,77639.6,0.0,-0.57235,0.00021,23.14091]
[1777008424408,31.38,77639.6,0.0,-0.57235,0.00021,23.14091]
[1777008424507,31.38,77646.46,0.0,-0.5709,0.00021,23.15842]
[1777008428686,31.38,77647.16,0.0,-0.57075,0.00021,23.16019]
[1777008428712,31.38,77647.16,0.0,-0.57075,0.00021,23.16019]
[1777008428755,31.38,77643.55,0.0,-0.57151,0.00021,23.15103]
[1777008432000,31.38,77643.0,0.0,-0.57163,0.00021,23.14964]
[1777008432098,31.38,77642.54,0.0,-0.57173,0.00021,23.14848]
[1777008437460,31.38,77645.07,0.0,-0.57118,0.00021,23.155]
[1777008442495,31.39,77645.98,0.0,-0.57098,0.00021,23.15737]
[1777008446133,31.39,77646.8,0.0,-0.57081,0.00021,23.15947]
[1777008446210,31.39,77637.71,0.0,-0.57273,0.00021,23.13623]
[1777008449337,31.39,77631.68,0.0,-0.574,0.00021,23.12058]
[1777008454399,31.4,77630.95,0.0,-0.57416,0.00021,23.11485]
[1777008459458,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459508,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459549,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459574,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459636,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459668,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459673,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459696,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459728,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008459759,31.4,77633.54,0.0,-0.5736,0.00021,23.12179]
[1777008460254,31.4,77631.92,0.0,-0.57394,0.00021,23.11758]
[1777008461338,31.4,77624.73,0.0,-0.57546,0.00021,23.09851]
[1777008464346,31.4,77624.24,0.0,-0.57557,0.00021,23.09714]
[1777008465356,31.4,77626.1,0.0,-0.57518,0.00021,23.10205]
[1777008470418,31.39,77627.38,0.0,-0.57492,0.00021,23.10535]
[1777008472265,31.39,77627.87,0.0,-0.57482,0.00021,23.10662]
[1777008472272,31.39,77627.87,0.0,-0.57482,0.00021,23.10662]
[1777008472322,31.39,77628.08,0.0,-0.57477,0.00021,23.10716]
[1777008476126,31.39,77630.23,0.0,-0.57432,0.00021,23.11281]
[1777008476335,31.39,77630.42,0.0,-0.57428,0.00021,23.11331]
[1777008481572,31.39,77633.55,0.0,-0.57362,0.00021,23.12154]
[1777008486626,31.39,77633.89,0.0,-0.57355,0.00021,23.12243]
[1777008491412,31.39,77627.2,0.0,-0.57497,0.00021,23.10473]
[1777008496415,31.39,77626.3,0.0,-0.57516,0.00021,23.10229]
[1777008501419,31.39,77627.72,0.0,-0.57487,0.00021,23.10602]
[1777008506424,31.38,77628.5,0.0,-0.57471,0.00021,23.10805]
[1777008512101,31.38,77630.21,0.0,-0.57436,0.00021,23.10856]
[1777008517754,31.38,77630.8,0.0,-0.57424,0.00021,23.11007]
[1777008522772,31.38,77631.68,0.0,-0.57406,0.00021,23.11234]
[1777008523265,31.38,77638.34,0.0,-0.57265,0.00021,23.12971]
[1777008524128,31.38,77642.71,0.0,-0.57172,0.00021,23.14096]
[1777008526079,31.38,77641.98,0.0,-0.57188,0.00021,23.13908]
[1777008531115,31.38,77641.1,0.0,-0.57206,0.00021,23.13681]
[1777008536125,31.38,77639.09,0.0,-0.57249,0.00021,23.13162]
[1777008540334,31.38,77639.22,0.0,-0.57246,0.00021,23.13194]
[1777008540407,31.38,77639.22,0.0,-0.57246,0.00021,23.13194]
[1777008540335,31.38,77638.74,0.0,-0.57257,0.00021,23.1307]
[1777008541184,31.38,77638.74,0.0,-0.57257,0.00021,23.1307]
[1777008542192,31.38,77632.81,0.0,-0.57382,0.00021,23.11525]
[1777008545546,31.38,77631.28,0.0,-0.57415,0.00021,23.11125]
[1777008545671,31.38,77631.28,0.0,-0.57415,0.00021,23.11125]
[1777008552260,31.38,77631.03,0.0,-0.5742,0.00021,23.11063]
[1777008557297,31.38,77632.25,0.0,-0.57393,0.00021,23.11387]
[1777008562331,31.38,77633.39,0.0,-0.57369,0.00021,23.11689]
[1777008567367,31.38,77633.57,0.0,-0.57365,0.00021,23.11738]
[1777008572483,31.38,77634.26,0.0,-0.57352,0.00021,23.11524]
[1777008577970,31.38,77635.12,0.0,-0.57333,0.00021,23.1175]
[1777008578453,31.38,77646.41,0.0,-0.57094,0.00021,23.14656]
[1777008579449,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008579951,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580107,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580126,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580165,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580193,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580317,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580407,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580477,31.39,77646.63,0.0,-0.57089,0.00021,23.14714]
[1777008580462,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008580556,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008580702,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008580765,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008580902,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008580973,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008581102,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008581154,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008581352,31.39,77648.79,0.0,-0.57043,0.00021,23.15261]
[1777008581466,31.39,77648.79,0.0,-0.57042,0.00021,23.15265]
[1777008582055,31.39,77648.79,0.0,-0.57042,0.00021,23.15265]
[1777008582473,31.39,77650.81,0.0,-0.56999,0.00021,23.15772]
[1777008586841,31.39,77649.27,0.0,-0.57032,0.00021,23.15391]
[1777008587407,31.39,77647.48,0.0,-0.57069,0.00021,23.14941]
[1777008592417,31.39,77646.74,0.0,-0.57085,0.00021,23.14761]
[1777008597463,31.4,77648.95,0.0,-0.57037,0.00021,23.15327]
[1777008597944,31.4,77650.05,0.0,-0.57013,0.00021,23.15604]
[1777008597948,31.4,77650.05,0.0,-0.57013,0.00021,23.15604]
[1777008598439,31.4,77651.78,0.0,-0.56977,0.00021,23.16039]
[1777008601265,31.4,77651.95,0.0,-0.56973,0.00021,23.16084]
[1777008601438,31.4,77651.95,0.0,-0.56973,0.00021,23.16084]
[1777008601477,31.4,77651.95,0.0,-0.56973,0.00021,23.16084]
[1777008601481,31.4,77651.95,0.0,-0.56973,0.00021,23.16084]
[1777008601305,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601627,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601661,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601805,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601846,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601858,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008601900,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602003,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602048,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602050,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602081,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602248,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602254,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602314,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602427,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602493,31.4,77652.74,0.0,-0.56956,0.00021,23.16282]
[1777008602470,31.4,77663.68,0.0,-0.56723,0.00021,23.18969]
[1777008602538,31.4,77663.68,0.0,-0.56723,0.00021,23.18969]
[1777008602661,31.4,77663.68,0.0,-0.56723,0.00021,23.18969]
[1777008602705,31.4,77668.5,0.0,-0.56621,0.00021,23.20127]
[1777008604347,31.4,77668.5,0.0,-0.56621,0.00021,23.20127]
[1777008604414,31.4,77668.12,0.0,-0.56629,0.00021,23.20036]
[1777008608983,31.4,77664.59,0.0,-0.56704,0.00021,23.19187]
[1777008609308,31.4,77662.5,0.0,-0.56749,0.00021,23.18681]
[1777008609657,31.4,77662.5,0.0,-0.56749,0.00021,23.18681]
[1777008610458,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008610640,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008610723,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008610755,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611022,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611080,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611229,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611286,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611460,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611467,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611493,31.4,77670.86,0.0,-0.56571,0.00021,23.20688]
[1777008611308,31.4,77681.23,0.0,-0.56351,0.00021,23.23112]
[1777008611523,31.4,77681.23,0.0,-0.56351,0.00021,23.23112]
[1777008611551,31.4,77681.23,0.0,-0.56351,0.00021,23.23112]
[1777008611649,31.4,77681.23,0.0,-0.56351,0.00021,23.23112]
[1777008611651,31.4,77681.23,0.0,-0.56351,0.00021,23.23112]
[1777008612152,31.4,77682.92,0.0,-0.56315,0.00021,23.23499]
[1777008613408,31.4,77682.92,0.0,-0.56315,0.00021,23.23499]
[1777008613466,31.4,77683.1,0.0,-0.56311,0.00021,23.23539]
[1777008618729,31.39,77683.86,0.0,-0.56296,0.00021,23.23705]
[1777008624834,31.39,77683.34,0.0,-0.56308,0.00021,23.23579]
[1777008625058,31.39,77683.34,0.0,-0.56308,0.00021,23.23579]
[1777008625173,31.39,77683.34,0.0,-0.56308,0.00021,23.23579]
[1777008625260,31.39,77683.34,0.0,-0.56308,0.00021,23.23579]
[1777008625306,31.39,77683.34,0.0,-0.56308,0.00021,23.23579]
[1777008625471,31.39,77683.12,0.0,-0.56313,0.00021,23.23524]
[1777008626483,31.38,77697.81,0.0,-0.56001,0.00021,23.26818]
[1777008629738,31.38,77696.5,0.0,-0.56029,0.00021,23.26525]
[1777008630527,31.38,77695.97,0.0,-0.5604,0.00021,23.26406]
[1777008635585,31.38,77695.57,0.0,-0.56051,0.00021,23.25912]
[1777008640604,31.37,77694.2,0.0,-0.56082,0.00021,23.25596]
[1777008645609,31.36,77693.6,0.0,-0.56096,0.00021,23.25451]
[1777008649835,31.36,77692.98,0.0,-0.5611,0.00021,23.25303]
[1777008649908,31.36,77692.98,0.0,-0.5611,0.00021,23.25303]
[1777008650516,31.36,77694.58,0.0,-0.56077,0.00021,23.25656]
[1777008652228,31.36,77694.58,0.0,-0.56077,0.00021,23.25656]
[1777008652549,31.35,77699.84,0.0,-0.55965,0.00021,23.26811]
[1777008654226,31.35,77699.24,0.0,-0.55978,0.00021,23.26676]
[1777008654322,31.35,77699.24,0.0,-0.55978,0.00021,23.26673]
[1777008660029,31.34,77702.85,0.0,-0.55903,0.00021,23.27446]
[1777008665057,31.34,77703.16,0.0,-0.55898,0.00021,23.27498]
[1777008667075,31.33,77708.09,0.0,-0.55794,0.00021,23.28552]
[1777008672121,31.33,77706.28,0.0,-0.55834,0.00021,23.28153]
[1777008672317,31.32,77701.08,0.0,-0.55945,0.00021,23.27023]
[1777008674120,31.32,77696.08,0.0,-0.56053,0.00021,23.25916]
[1777008679154,31.31,77696.12,0.0,-0.56053,0.00021,23.25911]
[1777008684556,31.31,77698.99,0.0,-0.55993,0.00021,23.26532]
[1777008685195,31.31,77704.41,0.0,-0.55878,0.00021,23.27711]
[1777008687209,31.3,77709.04,0.0,-0.5578,0.00021,23.28701]
[1777008690231,31.3,77704.55,0.0,-0.55876,0.00021,23.27729]
[1777008695270,31.29,77700.04,0.0,-0.55975,0.00021,23.2634]
[1777008697284,31.29,77705.72,0.0,-0.55855,0.00021,23.27571]
[1777008702317,31.28,77708.8,0.0,-0.5579,0.00021,23.2822]
[1777008707553,31.28,77706.04,0.0,-0.5585,0.00021,23.27619]
[1777008710477,31.27,77698.56,0.0,-0.56011,0.00021,23.25975]
[1777008716417,31.26,77696.59,0.0,-0.56055,0.00021,23.25523]
[1777008721455,31.26,77695.5,0.0,-0.5608,0.00021,23.25267]
[1777008726487,31.25,77695.44,0.0,-0.56083,0.00021,23.25242]
[1777008730520,31.25,77701.65,0.0,-0.55951,0.00021,23.26608]
[1777008732086,31.25,77703.34,0.0,-0.55914,0.00021,23.26977]
[1777008732158,31.25,77703.34,0.0,-0.55914,0.00021,23.26977]
[1777008732529,31.25,77704.14,0.0,-0.55897,0.00021,23.2715]
[1777008735040,31.25,77704.8,0.0,-0.55883,0.00021,23.27293]
[1777008735550,31.25,77705.34,0.0,-0.55872,0.00021,23.27409]
[1777008740586,31.25,77706.19,0.0,-0.55854,0.00021,23.27591]
[1777008745621,31.25,77705.29,0.0,-0.55873,0.00021,23.27395]
[1777008750656,31.25,77706.9,0.0,-0.55839,0.00021,23.27742]
[1777008755691,31.25,77707.96,0.0,-0.55817,0.00021,23.27575]
[1777008760725,31.24,77708.68,0.0,-0.55802,0.00021,23.27728]
[1777008765767,31.24,77706.15,0.0,-0.55857,0.00021,23.27182]
[1777008770805,31.24,77707.43,0.0,-0.55829,0.00021,23.27457]
[1777008775835,31.24,77707.52,0.0,-0.55827,0.00021,23.27476]
[1777008780867,31.24,77709.25,0.0,-0.5579,0.00021,23.27847]
[1777008786627,31.24,77707.46,0.0,-0.55829,0.00021,23.27462]
[1777008795756,31.24,77705.27,0.0,-0.55875,0.00021,23.26991]
[1777008801010,31.24,77710.42,0.0,-0.55766,0.00021,23.28087]
[1777008806091,31.23,77709.91,0.0,-0.55778,0.00021,23.27969]
[1777008812088,31.23,77712.65,0.0,-0.55722,0.00021,23.28147]
[1777008816115,31.22,77717.02,0.0,-0.55629,0.00021,23.29059]
[1777008821157,31.22,77721.12,0.0,-0.55543,0.00021,23.299]
[1777008826337,31.21,77722.31,0.0,-0.55518,0.00021,23.30137]
[1777008832226,31.2,77722.25,0.0,-0.55521,0.00021,23.30109]
[1777008837264,31.2,77720.67,0.0,-0.55556,0.00021,23.29773]
[1777008842296,31.19,77720.87,0.0,-0.55553,0.00021,23.29805]
[1777008843729,31.19,77713.68,0.0,-0.55708,0.00021,23.28298]
[1777008849348,31.18,77711.42,0.0,-0.55758,0.00021,23.27807]
[1777008851360,31.18,77715.67,0.0,-0.55667,0.00021,23.28703]
[1777008856396,31.17,77715.84,0.0,-0.55665,0.00021,23.28728]
[1777008861430,31.17,77718.28,0.0,-0.55613,0.00021,23.29228]
[1777008866466,31.16,77720.56,0.0,-0.55566,0.00021,23.29691]
[1777008871500,31.15,77720.44,0.0,-0.55571,0.00022,23.29261]
[1777008876535,31.15,77721.28,0.0,-0.55554,0.00022,23.29423]
[1777008881570,31.14,77722.16,0.0,-0.55537,0.00022,23.29593]
[1777008886605,31.13,77725.3,0.0,-0.55471,0.00022,23.30226]
[1777008891640,31.12,77727.62,0.0,-0.55423,0.00022,23.30686]
[1777008895670,31.12,77723.19,0.0,-0.55519,0.00022,23.29769]
[1777008897683,31.12,77711.78,0.0,-0.55766,0.00022,23.27366]
[1777008898690,31.11,77711.54,0.0,-0.55771,0.00022,23.27313]
[1777008903724,31.11,77708.86,0.0,-0.5583,0.00022,23.26727]
[1777008909768,31.1,77708.3,0.0,-0.55843,0.00022,23.26593]
[1777008918880,31.1,77709.5,0.0,-0.55819,0.00022,23.26842]
[1777008924735,31.09,77710.89,0.0,-0.55791,0.00022,23.27123]
[1777008925642,31.08,77713.91,0.0,-0.55726,0.00022,23.27765]
[1777008925816,31.09,77709.33,0.0,-0.55825,0.00022,23.26785]
[1777008929160,31.09,77706.29,0.0,-0.5589,0.00022,23.2613]
[1777008929605,31.09,77706.29,0.0,-0.55889,0.00022,23.26131]
[1777008934619,31.09,77702.92,0.0,-0.55962,0.00022,23.25004]
[1777008939852,31.1,77705.64,0.0,-0.55903,0.00022,23.25609]
[1777008944914,31.1,77703.94,0.0,-0.55939,0.00022,23.25245]
[1777008946445,31.1,77703.94,0.0,-0.55938,0.00022,23.25246]
[1777008946532,31.1,77703.6,0.0,-0.55946,0.00022,23.25169]
[1777008950090,31.1,77706.8,0.0,-0.55878,0.00022,23.25865]
[1777008950762,31.1,77708.4,0.0,-0.55844,0.00022,23.26208]
[1777008955774,31.09,77709.3,0.0,-0.55825,0.00022,23.26393]
[1777008960812,31.08,77710.7,0.0,-0.55797,0.00022,23.26682]
[1777008962976,31.08,77711.65,0.0,-0.55777,0.00022,23.26882]
[1777008963159,31.08,77711.45,0.0,-0.55781,0.00022,23.26839]
[1777008966779,31.08,77709.1,0.0,-0.55832,0.00022,23.26328]
[1777008966828,31.08,77707.87,0.0,-0.55859,0.00022,23.26058]
[1777008970161,31.07,77707.54,0.0,-0.55867,0.00022,23.25981]
[1777008970186,31.07,77707.54,0.0,-0.55867,0.00022,23.25981]
[1777008975222,31.07,77707.17,0.0,-0.55876,0.00022,23.25892]
[1777008980256,31.07,77706.57,0.0,-0.5589,0.00022,23.25753]
[1777008984538,31.06,77707.29,0.0,-0.55875,0.00022,23.25904]
[1777008984639,31.06,77706.91,0.0,-0.55883,0.00022,23.2582]
[1777008989945,31.06,77704.46,0.0,-0.55937,0.00022,23.25276]
[1777008995000,31.05,77703.29,0.0,-0.55964,0.00022,23.24617]
[1777009000224,31.05,77700.73,0.0,-0.5602,0.00022,23.24045]
[1777009005348,31.05,77698.92,0.0,-0.56059,0.00022,23.23635]
[1777009007834,31.05,77690.28,0.0,-0.56246,0.00022,23.21675]
[1777009010808,31.05,77687.15,0.0,-0.56313,0.00022,23.20954]
[1777009016158,31.05,77687.97,0.0,-0.56296,0.00022,23.21141]
[1777009021556,31.04,77688.92,0.0,-0.56276,0.00022,23.21359]
[1777009026567,31.04,77686.01,0.0,-0.56338,0.00022,23.20685]
[1777009031582,31.04,77684.71,0.0,-0.56367,0.00022,23.20381]
[1777009036606,31.04,77685.11,0.0,-0.56358,0.00022,23.20471]
[1777009039205,31.04,77686.31,0.0,-0.56333,0.00022,23.20749]
[1777009039408,31.04,77686.31,0.0,-0.56333,0.00022,23.20749]
[1777009039514,31.04,77686.31,0.0,-0.56333,0.00022,23.20749]
[1777009039727,31.04,77686.31,0.0,-0.56333,0.00022,23.20749]
[1777009039938,31.04,77686.31,0.0,-0.56333,0.00022,23.20749]
[1777009039828,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040027,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040152,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040213,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040352,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040422,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040577,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040627,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040802,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040867,31.04,77692.54,0.0,-0.56198,0.00022,23.22182]
[1777009040903,31.04,77690.12,0.0,-0.56251,0.00022,23.21628]
[1777009041052,31.04,77690.12,0.0,-0.56251,0.00022,23.21628]
[1777009041080,31.04,77690.12,0.0,-0.56251,0.00022,23.21628]
[1777009041252,31.04,77690.12,0.0,-0.56251,0.00022,23.21628]
[1777009041708,31.04,77690.12,0.0,-0.5625,0.00022,23.21628]
[1777009045230,31.04,77690.04,0.0,-0.56252,0.00022,23.2161]
[1777009045304,31.04,77689.9,0.0,-0.56255,0.00022,23.21578]
[1777009050780,31.04,77689.59,0.0,-0.56262,0.00022,23.21507]
[1777009052831,31.04,77683.36,0.0,-0.56397,0.00022,23.19666]
[1777009055808,31.04,77676.25,0.0,-0.56551,0.00022,23.17983]
[1777009058122,31.04,77672.41,0.0,-0.56633,0.00022,23.1706]
[1777009058828,31.04,77670.59,0.0,-0.56672,0.00022,23.1662]
[1777009063864,31.04,77668.52,0.0,-0.56717,0.00022,23.16117]
[1777009064057,31.04,77668.52,0.0,-0.56717,0.00022,23.16117]
[1777009064103,31.04,77668.52,0.0,-0.56717,0.00022,23.16117]
[1777009064871,31.04,77668.38,0.0,-0.5672,0.00022,23.16083]
[1777009069906,31.04,77666.49,0.0,-0.5676,0.00022,23.15622]
[1777009075397,31.04,77665.22,0.0,-0.56787,0.00022,23.15312]
[1777009080986,31.04,77663.97,0.0,-0.56814,0.00022,23.15006]
[1777009086019,31.05,77667.23,0.0,-0.56744,0.00022,23.15811]
[1777009092062,31.05,77666.17,0.0,-0.56766,0.00022,23.15552]
[1777009098102,31.05,77663.25,0.0,-0.56829,0.00021,23.14833]
[1777009103523,31.05,77663.25,0.0,-0.56829,0.00021,23.14834]
[1777009109183,31.05,77661.18,0.0,-0.56873,0.00021,23.14324]
[1777009112773,31.05,77660.07,0.0,-0.56897,0.00021,23.14048]
[1777009112835,31.05,77660.07,0.0,-0.56897,0.00021,23.14048]
[1777009115171,31.05,77664.27,0.0,-0.56808,0.00022,23.14696]
[1777009116010,31.05,77669.16,0.0,-0.56702,0.00022,23.15896]
[1777009116462,31.05,77677.54,0.0,-0.56522,0.00022,23.17914]
[1777009118246,31.05,77680.98,0.0,-0.56448,0.00022,23.18728]
[1777009121432,31.05,77682.18,0.0,-0.56422,0.00022,23.1901]
[1777009121969,31.05,77684.72,0.0,-0.56368,0.00022,23.19604]
[1777009122962,31.05,77692.53,0.0,-0.56199,0.00022,23.21405]
[1777009123566,31.05,77692.53,0.0,-0.56199,0.00022,23.21405]
[1777009123590,31.05,77692.53,0.0,-0.56199,0.00022,23.21405]
[1777009123983,31.05,77692.53,0.0,-0.56199,0.00022,23.21405]
[1777009124015,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124240,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124349,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124421,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124471,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124584,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124647,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124852,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124893,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009125012,31.05,77695.02,0.0,-0.56145,0.00022,23.21972]
[1777009124928,31.05,77710.05,0.0,-0.55821,0.00022,23.253]
[1777009125744,31.05,77712.35,0.0,-0.55771,0.00022,23.25795]
[1777009131742,31.06,77715.63,0.0,-0.55699,0.00022,23.26509]
[1777009138390,31.07,77718.74,0.0,-0.5563,0.00022,23.27182]
[1777009143423,31.07,77716.06,0.0,-0.55687,0.00022,23.26623]
[1777009148456,31.07,77716.25,0.0,-0.55683,0.00022,23.26662]
[1777009153493,31.07,77717.14,0.0,-0.55664,0.00022,23.2685]
[1777009155929,31.07,77716.85,0.0,-0.5567,0.00022,23.26789]
[1777009156061,31.07,77722.09,0.0,-0.55557,0.00022,23.27888]
[1777009161081,31.08,77722.1,0.0,-0.55555,0.00022,23.27898]
[1777009166096,31.08,77724.01,0.0,-0.55513,0.00022,23.28301]
[1777009171406,31.09,77724.05,0.0,-0.55512,0.00022,23.28315]
[1777009176495,31.09,77725.26,0.0,-0.55486,0.00022,23.28176]
[1777009181499,31.09,77721.24,0.0,-0.55572,0.00022,23.27348]
[1777009186518,31.09,77720.69,0.0,-0.55584,0.00022,23.27236]
[1777009191535,31.09,77723.25,0.0,-0.55528,0.00022,23.27769]
[1777009196574,31.09,77722.06,0.0,-0.55554,0.00022,23.27524]
[1777009201658,31.1,77725.25,0.0,-0.55485,0.00022,23.28185]
[1777009205283,31.1,77729.49,0.0,-0.55393,0.00022,23.29052]
[1777009210441,31.1,77728.04,0.0,-0.55424,0.00022,23.28761]
[1777009215458,31.1,77728.04,0.0,-0.55424,0.00022,23.28763]
[1777009221107,31.1,77727.58,0.0,-0.55433,0.00022,23.28672]
[1777009226130,31.1,77728.5,0.0,-0.55413,0.00022,23.28864]
[1777009231144,31.11,77726.34,0.0,-0.55459,0.00022,23.28427]
[1777009236544,31.11,77725.83,0.0,-0.5547,0.00022,23.27933]
[1777009241617,31.11,77726.16,0.0,-0.55463,0.00022,23.28004]
[1777009246633,31.11,77726.05,0.0,-0.55465,0.00022,23.27986]
[1777009251743,31.12,77726.93,0.0,-0.55445,0.00022,23.28169]
[1777009256793,31.12,77727.36,0.0,-0.55436,0.00022,23.2826]
[1777009261847,31.12,77727.06,0.0,-0.55442,0.00022,23.28202]
[1777009264157,31.12,77720.68,0.0,-0.55579,0.00022,23.2689]
[1777009269179,31.12,77720.95,0.0,-0.55573,0.00022,23.26945]
[1777009274215,31.12,77720.4,0.0,-0.55585,0.00022,23.2683]
[1777009279257,31.12,77720.0,0.0,-0.55594,0.00022,23.26747]
[1777009284259,31.12,77720.04,0.0,-0.55593,0.00022,23.26752]
[1777009289218,31.12,77721.76,0.0,-0.55557,0.00022,23.27105]
[1777009289430,31.12,77721.76,0.0,-0.55557,0.00022,23.27105]
[1777009289527,31.12,77721.76,0.0,-0.55557,0.00022,23.27105]
[1777009289554,31.12,77725.57,0.0,-0.55475,0.00022,23.2789]
[1777009296216,31.12,77729.0,0.0,-0.55401,0.00022,23.28199]
[1777009303549,31.12,77733.54,0.0,-0.55303,0.00022,23.29116]
[1777009308581,31.12,77735.13,0.0,-0.55268,0.00022,23.29434]
[1777009313616,31.12,77736.94,0.0,-0.5523,0.00022,23.29789]
[1777009318651,31.12,77737.55,0.0,-0.55217,0.00022,23.29907]
[1777009325700,31.12,77739.56,0.0,-0.55174,0.00022,23.30298]
[1777009330735,31.12,77739.9,0.0,-0.55167,0.00022,23.30363]
[1777009335777,31.12,77742.3,0.0,-0.55115,0.00022,23.30827]
[1777009340810,31.11,77742.96,0.0,-0.55101,0.00022,23.30952]
[1777009341812,31.11,77750.72,0.0,-0.54933,0.00022,23.32431]
[1777009346544,31.12,77752.44,0.0,-0.54896,0.00022,23.32756]
[1777009347166,31.12,77754.18,0.0,-0.54858,0.00022,23.33082]
[1777009353035,31.12,77750.88,0.0,-0.54929,0.00022,23.32078]
[1777009358073,31.13,77751.18,0.0,-0.54922,0.00022,23.32138]
[1777009363139,31.13,77749.83,0.0,-0.54951,0.00022,23.31889]
[1777009368164,31.13,77750.74,0.0,-0.54931,0.00022,23.32062]
[1777009373340,31.13,77752.23,0.0,-0.54898,0.00022,23.32344]
[1777009374459,31.13,77752.48,0.0,-0.54893,0.00022,23.32391]
[1777009374547,31.13,77752.48,0.0,-0.54893,0.00022,23.32391]
[1777009374607,31.13,77752.48,0.0,-0.54893,0.00022,23.32391]
[1777009375044,31.13,77752.48,0.0,-0.54893,0.00022,23.32391]
[1777009377058,31.13,77760.59,0.0,-0.54718,0.00022,23.33881]
[1777009382094,31.13,77762.46,0.0,-0.54677,0.00022,23.34218]
[1777009387127,31.13,77764.63,0.0,-0.5463,0.00022,23.34607]
[1777009392163,31.13,77764.51,0.0,-0.54633,0.00022,23.34586]
[1777009397209,31.13,77764.65,0.0,-0.5463,0.00022,23.34611]
[1777009402237,31.13,77766.84,0.0,-0.54582,0.00022,23.35]
[1777009407272,31.13,77768.34,0.0,-0.5455,0.00022,23.35264]
[1777009412308,31.13,77768.56,0.0,-0.54546,0.00022,23.34909]
[1777009417791,31.14,77768.31,0.0,-0.54551,0.00022,23.34866]
[1777009423383,31.14,77768.99,0.0,-0.54537,0.00022,23.34985]
[1777009426412,31.14,77763.15,0.0,-0.54663,0.00022,23.33951]
[1777009430434,31.14,77758.45,0.0,-0.54764,0.00022,23.33103]
[1777009435468,31.14,77754.47,0.0,-0.5485,0.00022,23.32374]
[1777009440503,31.14,77752.37,0.0,-0.54895,0.00022,23.31986]
[1777009447062,31.14,77749.59,0.0,-0.54955,0.00022,23.31467]
[1777009452587,31.14,77747.18,0.0,-0.55006,0.00022,23.31015]
[1777009458074,31.14,77744.82,0.0,-0.55057,0.00022,23.30567]
[1777009462658,31.15,77749.08,0.0,-0.54965,0.00022,23.31379]
[1777009466687,31.15,77744.79,0.0,-0.55057,0.00022,23.30565]
[1777009473736,31.15,77744.77,0.0,-0.55058,0.00022,23.30172]
[1777009478215,31.15,77749.87,0.0,-0.54948,0.00022,23.31141]
[1777009483710,31.15,77751.68,0.0,-0.54908,0.00022,23.31483]
[1777009489848,31.15,77752.61,0.0,-0.54888,0.00022,23.31656]
[1777009495397,31.15,77755.21,0.0,-0.54832,0.00022,23.32138]
[1777009495813,31.15,77754.95,0.0,-0.54838,0.00022,23.3209]
[1777009495831,31.15,77754.95,0.0,-0.54838,0.00022,23.3209]
[1777009496113,31.15,77754.95,0.0,-0.54838,0.00022,23.3209]
[1777009496178,31.15,77754.95,0.0,-0.54838,0.00022,23.3209]
[1777009496254,31.15,77754.95,0.0,-0.54838,0.00022,23.3209]
[1777009496346,31.15,77735.54,0.0,-0.55256,0.00022,23.28381]
[1777009496633,31.15,77735.54,0.0,-0.55256,0.00022,23.28381]
[1777009496702,31.15,77735.54,0.0,-0.55256,0.00022,23.28381]
[1777009496830,31.15,77735.54,0.0,-0.55256,0.00022,23.28381]
[1777009496883,31.15,77735.54,0.0,-0.55256,0.00022,23.28381]
[1777009496921,31.15,77715.98,0.0,-0.55678,0.00022,23.24384]
[1777009498358,31.15,77716.26,0.0,-0.55673,0.00022,23.24436]
[1777009502520,31.14,77714.96,0.0,-0.55702,0.00022,23.24152]
[1777009502940,31.14,77714.96,0.0,-0.55702,0.00022,23.24148]
[1777009507345,31.14,77736.04,0.0,-0.55249,0.00022,23.28455]
[1777009508443,31.14,77740.79,0.0,-0.55146,0.00022,23.29386]
[1777009508507,31.14,77740.79,0.0,-0.55146,0.00022,23.29386]
[1777009508960,31.14,77740.79,0.0,-0.55146,0.00022,23.29386]
[1777009509198,31.14,77748.79,0.0,-0.54974,0.00022,23.30919]
[1777009511247,31.14,77754.07,0.0,-0.5486,0.00022,23.31906]
[1777009512028,31.14,77754.07,0.0,-0.5486,0.00022,23.31906]
[1777009512368,31.14,77755.49,0.0,-0.54829,0.00022,23.32168]
[1777009513432,31.14,77747.81,0.0,-0.54995,0.00022,23.30732]
[1777009514370,31.14,77737.72,0.0,-0.55213,0.00022,23.28785]
[1777009515358,31.14,77731.86,0.0,-0.55339,0.00022,23.27622]
[1777009516440,31.14,77730.83,0.0,-0.55361,0.00022,23.27414]
[1777009521329,31.14,77741.72,0.0,-0.55126,0.00022,23.29564]
[1777009523202,31.14,77742.86,0.0,-0.55102,0.00022,23.29785]
[1777009528249,31.14,77745.0,0.0,-0.55056,0.00022,23.30197]
[1777009533249,31.14,77745.62,0.0,-0.55043,0.00022,23.29922]
[1777009538563,31.14,77744.73,0.0,-0.55062,0.00022,23.29753]
[1777009543618,31.14,77741.69,0.0,-0.55127,0.00022,23.29169]
[1777009548713,31.14,77741.76,0.0,-0.55126,0.00022,23.29184]
[1777009551241,31.14,77740.64,0.0,-0.5515,0.00022,23.28968]
[1777009551286,31.14,77740.64,0.0,-0.5515,0.00022,23.28968]
[1777009551328,31.14,77740.64,0.0,-0.5515,0.00022,23.28968]
[1777009551372,31.14,77740.64,0.0,-0.5515,0.00022,23.28968]
[1777009551442,31.14,77740.64,0.0,-0.5515,0.00022,23.28968]
[1777009551429,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009551654,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009551714,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009551881,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009551884,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009551929,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552077,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552080,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552107,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552330,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552376,31.14,77742.95,0.0,-0.551,0.00022,23.29416]
[1777009552408,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552627,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552630,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552673,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552827,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552829,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552890,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009552987,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553027,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553041,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553070,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553229,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553311,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009553817,31.14,77748.7,0.0,-0.54976,0.00022,23.30514]
[1777009554316,31.14,77747.37,0.0,-0.55004,0.00022,23.30262]
[1777009559352,31.14,77749.28,0.0,-0.54963,0.00022,23.30624]
[1777009564386,31.14,77750.44,0.0,-0.54938,0.00022,23.30843]
[1777009566400,31.14,77744.3,0.0,-0.5507,0.00022,23.29678]
[1777009567407,31.14,77739.34,0.0,-0.55177,0.00022,23.28718]
[1777009569411,31.14,77738.8,0.0,-0.55189,0.00022,23.28614]
[1777009569472,31.15,77738.17,0.0,-0.55202,0.00022,23.28491]
[1777009574504,31.15,77741.94,0.0,-0.5512,0.00022,23.29231]
[1777009579528,31.15,77744.51,0.0,-0.55064,0.00022,23.2973]
[1777009584908,31.15,77747.66,0.0,-0.54996,0.00022,23.30333]
[1777009589944,31.16,77750.19,0.0,-0.54941,0.00022,23.30812]
[1777009593557,31.16,77756.79,0.0,-0.54799,0.00022,23.31645]
[1777009598558,31.16,77753.72,0.0,-0.54865,0.00022,23.3108]
[1777009603576,31.16,77751.88,0.0,-0.54905,0.00022,23.30739]
[1777009608590,31.16,77746.32,0.0,-0.55025,0.00022,23.29694]
[1777009613897,31.16,77744.62,0.0,-0.55061,0.00022,23.29372]
[1777009619071,31.16,77744.27,0.0,-0.55068,0.00022,23.29306]
[1777009624122,31.16,77745.58,0.0,-0.5504,0.00022,23.29559]
[1777009629148,31.17,77743.93,0.0,-0.55075,0.00022,23.29244]
[1777009630507,31.17,77749.45,0.0,-0.54956,0.00022,23.30294]
[1777009631542,31.17,77757.34,0.0,-0.54786,0.00022,23.31758]
[1777009636636,31.17,77758.1,0.0,-0.54769,0.00022,23.31898]
[1777009641801,31.17,77758.9,0.0,-0.54752,0.00022,23.32045]
[1777009644628,31.17,77764.19,0.0,-0.54637,0.00022,23.32998]
[1777009646627,31.17,77768.82,0.0,-0.54537,0.00022,23.33817]
[1777009651686,31.17,77768.9,0.0,-0.54536,0.00022,23.33441]
[1777009656596,31.18,77769.6,0.0,-0.5452,0.00022,23.33567]
[1777009656627,31.18,77769.42,0.0,-0.54524,0.00022,23.33538]
[1777009661662,31.18,77769.72,0.0,-0.54516,0.00022,23.33595]
[1777009666681,31.19,77773.18,0.0,-0.54441,0.00022,23.34197]
[1777009668602,31.19,77773.33,0.0,-0.54438,0.00022,23.34224]
[1777009669555,31.19,77773.82,0.0,-0.54427,0.00022,23.3431]
[1777009674186,31.19,77774.5,0.0,-0.54411,0.00022,23.34432]
[1777009676561,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009676873,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677169,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677204,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677291,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677452,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677493,31.2,77768.33,0.0,-0.54544,0.00022,23.33367]
[1777009677503,31.2,77762.28,0.0,-0.54675,0.00022,23.32297]
[1777009679625,31.2,77760.99,0.0,-0.54702,0.00022,23.32066]
[1777009685198,31.2,77762.13,0.0,-0.54677,0.00022,23.32272]
[1777009689258,31.2,77760.96,0.0,-0.54702,0.00022,23.32064]
[1777009689605,31.2,77763.96,0.0,-0.54638,0.00022,23.32601]
[1777009695306,31.2,77764.24,0.0,-0.54631,0.00022,23.32654]
[1777009697323,31.2,77769.28,0.0,-0.54522,0.00022,23.33542]
[1777009702359,31.21,77767.79,0.0,-0.54554,0.00022,23.33285]
[1777009704978,31.21,77768.46,0.0,-0.54539,0.00022,23.33403]
[1777009705613,31.21,77773.2,0.0,-0.54437,0.00022,23.34225]
[1777009710615,31.21,77774.84,0.0,-0.54401,0.00022,23.34509]
[1777009715669,31.22,77775.96,0.0,-0.54377,0.00022,23.34312]
[1777009720424,31.22,77776.54,0.0,-0.54363,0.00022,23.34416]
[1777009724922,31.22,77778.23,0.0,-0.54327,0.00022,23.347]
[1777009730552,31.23,77776.05,0.0,-0.54373,0.00022,23.34338]
[1777009735586,31.23,77776.23,0.0,-0.54369,0.00022,23.34373]
[1777009737219,31.23,77775.88,0.0,-0.54376,0.00022,23.34314]
[1777009738117,31.23,77776.35,0.0,-0.54366,0.00022,23.34395]
[1777009740334,31.23,77776.95,0.0,-0.54353,0.00022,23.34498]
[1777009742032,31.23,77777.24,0.0,-0.54346,0.00022,23.34548]
[1777009747673,31.24,77776.94,0.0,-0.54352,0.00022,23.34502]
[1777009752706,31.24,77777.01,0.0,-0.5435,0.00022,23.34519]
[1777009756530,31.24,77776.31,0.0,-0.54364,0.00022,23.34403]
[1777009757033,31.25,77776.72,0.0,-0.54355,0.00022,23.34473]
[1777009757952,31.25,77770.06,0.0,-0.54499,0.00022,23.33334]
[1777009764501,31.25,77770.11,0.0,-0.54497,0.00022,23.33345]
[1777009764877,31.25,77770.45,0.0,-0.5449,0.00022,23.33404]
[1777009765515,31.25,77770.45,0.0,-0.5449,0.00022,23.33404]
[1777009765679,31.25,77770.45,0.0,-0.5449,0.00022,23.33404]
[1777009765793,31.25,77772.56,0.0,-0.54445,0.00022,23.33768]
[1777009765808,31.25,77772.56,0.0,-0.54445,0.00022,23.33768]
[1777009765839,31.25,77772.56,0.0,-0.54445,0.00022,23.33768]
[1777009765938,31.25,77778.11,0.0,-0.54325,0.00022,23.34711]
[1777009767434,31.25,77778.11,0.0,-0.54325,0.00022,23.34711]
[1777009767498,31.25,77778.11,0.0,-0.54325,0.00022,23.34711]
[1777009767704,31.25,77780.86,0.0,-0.54266,0.00022,23.35169]
[1777009769445,31.25,77780.86,0.0,-0.54266,0.00022,23.35169]
[1777009769640,31.25,77783.38,0.0,-0.54212,0.00022,23.35584]
[1777009774861,31.24,77785.24,0.0,-0.54173,0.00022,23.35491]
[1777009780338,31.24,77787.61,0.0,-0.54122,0.00022,23.35872]
[1777009786305,31.24,77787.49,0.0,-0.54126,0.00022,23.35849]
[1777009791979,31.23,77791.47,0.0,-0.54041,0.00022,23.36482]
[1777009797022,31.22,77793.11,0.0,-0.54006,0.00022,23.36737]
[1777009802060,31.21,77794.97,0.0,-0.53967,0.00022,23.3702]
[1777009807098,31.2,77797.07,0.0,-0.53924,0.00022,23.37338]
[1777009812132,31.19,77797.97,0.0,-0.53906,0.00022,23.3747]
[1777009815487,31.19,77798.18,0.0,-0.53902,0.00022,23.37499]
[1777009815545,31.19,77798.18,0.0,-0.53902,0.00022,23.37499]
[1777009815708,31.19,77800.67,0.0,-0.53848,0.00022,23.3788]
[1777009816188,31.19,77800.67,0.0,-0.53848,0.00022,23.3788]
[1777009816230,31.19,77800.67,0.0,-0.53848,0.00022,23.3788]
[1777009817530,31.19,77800.55,0.0,-0.53851,0.00022,23.3786]
[1777009817624,31.19,77800.83,0.0,-0.53845,0.00022,23.37902]
[1777009820548,31.18,77807.53,0.0,-0.53701,0.00022,23.38908]
[1777009825224,31.18,77810.26,0.0,-0.53642,0.00022,23.39308]
[1777009826174,31.18,77810.26,0.0,-0.53642,0.00022,23.39308]
[1777009826239,31.18,77810.26,0.0,-0.53642,0.00022,23.39308]
[1777009826697,31.18,77817.46,0.0,-0.53487,0.00022,23.40345]
[1777009827293,31.18,77817.46,0.0,-0.53487,0.00022,23.40345]
[1777009827761,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828159,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828262,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828291,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828358,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828386,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828539,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828544,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828599,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828794,31.18,77824.63,0.0,-0.53332,0.00022,23.41342]
[1777009828663,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009828862,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009828995,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829058,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829239,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829243,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829328,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829463,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829465,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829506,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829521,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829654,31.18,77835.83,0.0,-0.53089,0.00022,23.42829]
[1777009829754,31.18,77839.55,0.0,-0.53008,0.00022,23.43305]
[1777009830149,31.18,77839.55,0.0,-0.53008,0.00022,23.43305]
[1777009830198,31.18,77839.55,0.0,-0.53008,0.00022,23.43305]
[1777009830363,31.18,77839.87,0.0,-0.53001,0.00022,23.43346]
[1777009831932,31.18,77839.87,0.0,-0.53002,0.00022,23.42954]
[1777009832738,31.18,77833.69,0.0,-0.53136,0.00022,23.42161]
[1777009833770,31.18,77829.04,0.0,-0.53236,0.00022,23.41547]
[1777009834856,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009834918,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009834948,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009834976,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835008,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835152,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835196,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835352,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835442,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835579,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835651,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835809,31.18,77830.56,0.0,-0.53203,0.00022,23.4175]
[1777009835752,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009835858,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009835869,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009835918,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836037,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836039,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836097,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836232,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836253,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836330,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836455,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836501,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836677,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836707,31.18,77831.4,0.0,-0.53185,0.00022,23.41861]
[1777009836760,31.18,77831.81,0.0,-0.53176,0.00022,23.41916]
[1777009836903,31.18,77831.81,0.0,-0.53176,0.00022,23.41916]
[1777009836945,31.18,77831.81,0.0,-0.53176,0.00022,23.41916]
[1777009837128,31.18,77831.81,0.0,-0.53176,0.00022,23.41916]
[1777009837310,31.18,77831.81,0.0,-0.53176,0.00022,23.41916]
[1777009838457,31.18,77837.88,0.0,-0.53045,0.00022,23.42703]
[1777009839982,31.18,77839.02,0.0,-0.5302,0.00022,23.42848]
[1777009840770,31.18,77842.0,0.0,-0.52955,0.00022,23.43223]
[1777009843352,31.18,77846.63,0.0,-0.52855,0.00022,23.43794]
[1777009848388,31.19,77846.44,0.0,-0.52859,0.00022,23.43772]
[1777009853544,31.19,77846.83,0.0,-0.5285,0.00022,23.4382]
[1777009855511,31.19,77848.97,0.0,-0.52804,0.00022,23.44078]
[1777009855810,31.19,77848.97,0.0,-0.52804,0.00022,23.44078]
[1777009855757,31.19,77848.71,0.0,-0.52809,0.00022,23.44047]
[1777009856822,31.19,77861.85,0.0,-0.52525,0.00022,23.45564]
[1777009858829,31.19,77859.71,0.0,-0.52571,0.00022,23.45325]
[1777009861741,31.18,77853.27,0.0,-0.52711,0.00022,23.44586]
[1777009863763,31.18,77851.53,0.0,-0.52749,0.00022,23.44381]
[1777009863775,31.18,77851.67,0.0,-0.52746,0.00022,23.44398]
[1777009868841,31.18,77849.77,0.0,-0.52787,0.00022,23.44172]
[1777009868758,31.18,77844.81,0.0,-0.52894,0.00022,23.43571]
[1777009869781,31.18,77837.16,0.0,-0.5306,0.00022,23.42612]
[1777009870318,31.18,77837.16,0.0,-0.5306,0.00022,23.42612]
[1777009870807,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871466,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871484,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871546,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871656,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871691,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871858,31.18,77835.82,0.0,-0.53089,0.00022,23.4244]
[1777009871823,31.18,77834.67,0.0,-0.53114,0.00022,23.42292]
[1777009871901,31.18,77834.67,0.0,-0.53114,0.00022,23.42292]
[1777009874926,31.19,77829.66,0.0,-0.53222,0.00022,23.41634]
[1777009879951,31.19,77828.24,0.0,-0.53252,0.00022,23.41446]
[1777009884972,31.19,77824.22,0.0,-0.53339,0.00022,23.40904]
[1777009886832,31.19,77819.71,0.0,-0.53437,0.00022,23.4028]
[1777009891833,31.19,77816.29,0.0,-0.53511,0.00022,23.39796]
[1777009896841,31.19,77814.89,0.0,-0.53542,0.00022,23.39201]
[1777009900904,31.18,77810.34,0.0,-0.53641,0.00022,23.38539]
[1777009906299,31.18,77811.95,0.0,-0.53607,0.00022,23.38771]
[1777009911330,31.17,77812.6,0.0,-0.53594,0.00022,23.38861]
[1777009916370,31.17,77813.66,0.0,-0.53572,0.00022,23.3901]
[1777009921533,31.16,77814.23,0.0,-0.5356,0.00022,23.39087]
[1777009923915,31.16,77822.24,0.0,-0.53387,0.00022,23.40216]
[1777009924916,31.16,77829.17,0.0,-0.53237,0.00022,23.4116]
[1777009928855,31.16,77834.95,0.0,-0.53112,0.00022,23.41922]
[1777009929852,31.16,77841.43,0.0,-0.52971,0.00022,23.42748]
[1777009930867,31.16,77847.18,0.0,-0.52846,0.00022,23.43457]
[1777009931455,31.16,77847.18,0.0,-0.52846,0.00022,23.43457]
[1777009931849,31.16,77847.7,0.0,-0.52835,0.00022,23.4352]
[1777009932005,31.16,77847.7,0.0,-0.52835,0.00022,23.4352]
[1777009932728,31.16,77857.55,0.0,-0.52621,0.00022,23.44677]
[1777009933903,31.16,77859.68,0.0,-0.52575,0.00022,23.44919]
[1777009938926,31.16,77859.77,0.0,-0.52574,0.00022,23.44928]
[1777009943943,31.15,77856.41,0.0,-0.52647,0.00022,23.44544]
[1777009948970,31.15,77854.52,0.0,-0.52688,0.00022,23.44325]
[1777009954861,31.15,77852.14,0.0,-0.52741,0.00022,23.43653]
[1777009960548,31.15,77852.84,0.0,-0.52726,0.00022,23.43735]
[1777009964814,31.15,77843.98,0.0,-0.52918,0.00022,23.42666]
[1777009966891,31.15,77849.27,0.0,-0.52803,0.00022,23.4331]
[1777009971925,31.15,77848.65,0.0,-0.52817,0.00022,23.43236]
[1777009976058,31.15,77843.88,0.0,-0.5292,0.00022,23.42654]
[1777009979403,31.15,77840.22,0.0,-0.52999,0.00022,23.42197]
[1777009979850,31.15,77838.95,0.0,-0.53027,0.00022,23.42036]
[1777009981947,31.15,77833.67,0.0,-0.53141,0.00022,23.41356]
[1777009984687,31.15,77830.75,0.0,-0.53205,0.00022,23.40972]
[1777009984731,31.15,77830.75,0.0,-0.53205,0.00022,23.40972]
[1777009984853,31.15,77830.75,0.0,-0.53205,0.00022,23.40972]
[1777009984915,31.15,77830.75,0.0,-0.53205,0.00022,23.40972]
[1777009984884,31.15,77830.07,0.0,-0.53219,0.00022,23.40882]
[1777009985008,31.15,77830.07,0.0,-0.53219,0.00022,23.40882]
[1777009985090,31.15,77830.07,0.0,-0.53219,0.00022,23.40882]
[1777009985344,31.15,77830.07,0.0,-0.53219,0.00022,23.40882]
[1777009990380,31.15,77830.07,0.0,-0.53219,0.00022,23.40884]
[1777009995415,31.16,77834.24,0.0,-0.53128,0.00022,23.41435]
[1777010000900,31.16,77838.11,0.0,-0.53044,0.00022,23.41935]
[1777010005901,31.16,77838.55,0.0,-0.53034,0.00022,23.41992]
[1777010011830,31.16,77837.37,0.0,-0.53059,0.00022,23.41843]
[1777010017568,31.17,77841.0,0.0,-0.52981,0.00022,23.41912]
[1777010019573,31.17,77843.81,0.0,-0.5292,0.00022,23.42263]
[1777010019668,31.17,77844.12,0.0,-0.52913,0.00022,23.42301]
[1777010025210,31.17,77845.92,0.0,-0.52874,0.00022,23.42524]
[1777010025977,31.17,77850.2,0.0,-0.52781,0.00022,23.43041]
[1777010031013,31.17,77854.25,0.0,-0.52693,0.00022,23.43517]
[1777010036061,31.17,77851.87,0.0,-0.52745,0.00022,23.43238]
[1777010041241,31.17,77851.28,0.0,-0.52758,0.00022,23.43168]
[1777010046251,31.17,77850.6,0.0,-0.52773,0.00022,23.43086]
[1777010051322,31.17,77850.13,0.0,-0.52783,0.00022,23.4303]
[1777010056549,31.17,77850.04,0.0,-0.52785,0.00022,23.43019]
[1777010057427,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057435,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057496,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057525,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057599,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057646,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057802,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057827,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058054,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010057848,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058089,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058373,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058441,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058611,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058691,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058815,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058850,31.17,77850.65,0.0,-0.52772,0.00022,23.43092]
[1777010058917,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010059076,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010059117,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010059383,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010059862,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010060284,31.17,77849.97,0.0,-0.52786,0.00022,23.43011]
[1777010060370,31.17,77849.02,0.0,-0.52807,0.00022,23.42897]
[1777010065748,31.17,77848.89,0.0,-0.5281,0.00022,23.42881]
[1777010066238,31.17,77848.89,0.0,-0.5281,0.00022,23.42881]
[1777010066978,31.17,77848.87,0.0,-0.5281,0.00022,23.42879]
[1777010072176,31.16,77848.78,0.0,-0.52813,0.00022,23.42475]
[1777010073326,31.16,77844.96,0.0,-0.52896,0.00022,23.42011]
[1777010074004,31.16,77843.51,0.0,-0.52927,0.00022,23.41832]
[1777010079055,31.17,77843.18,0.0,-0.52934,0.00022,23.41792]
[1777010083002,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010083033,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010083044,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010083102,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010083153,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010083319,31.17,77844.49,0.0,-0.52906,0.00022,23.41954]
[1777010084037,31.17,77844.13,0.0,-0.52914,0.00022,23.4191]
[1777010085042,31.17,77839.16,0.0,-0.53021,0.00022,23.41288]
[1777010088060,31.17,77835.75,0.0,-0.53095,0.00022,23.40853]
[1777010090147,31.17,77835.9,0.0,-0.53092,0.00022,23.40873]
[1777010090217,31.17,77835.9,0.0,-0.53092,0.00022,23.40873]
[1777010092088,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010092168,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010092320,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010092384,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010092536,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010092596,31.17,77830.39,0.0,-0.53211,0.00022,23.40152]
[1777010093095,31.17,77829.33,0.0,-0.53234,0.00022,23.40011]
[1777010096383,31.17,77825.48,0.0,-0.53317,0.00022,23.39493]
[1777010097037,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097117,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097201,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097279,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097320,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097797,31.17,77810.57,0.0,-0.5364,0.00022,23.37386]
[1777010097865,31.17,77795.65,0.0,-0.53963,0.00022,23.35124]
[1777010098151,31.17,77795.65,0.0,-0.53963,0.00022,23.35124]
[1777010099014,31.17,77794.1,0.0,-0.53997,0.00022,23.34879]
[1777010102079,31.17,77787.11,0.0,-0.54149,0.00022,23.33755]
[1777010103060,31.17,77791.75,0.0,-0.54048,0.00022,23.34502]
[1777010104075,31.17,77791.75,0.0,-0.54048,0.00022,23.34502]
[1777010104187,31.17,77791.88,0.0,-0.54046,0.00022,23.3452]
[1777010109223,31.16,77794.55,0.0,-0.53989,0.00022,23.34939]
[1777010114256,31.16,77797.28,0.0,-0.53931,0.00022,23.35361]
[1777010119291,31.15,77799.95,0.0,-0.53874,0.00022,23.3577]
[1777010124878,31.15,77801.52,0.0,-0.5384,0.00022,23.36008]
[1777010124974,31.15,77805.68,0.0,-0.5375,0.00022,23.36638]
[1777010129513,31.14,77807.99,0.0,-0.53701,0.00022,23.36981]
[1777010130038,31.14,77809.14,0.0,-0.53676,0.00022,23.3715]
[1777010135124,31.14,77810.55,0.0,-0.53646,0.00022,23.36962]
[1777010140138,31.14,77810.74,0.0,-0.53643,0.00022,23.36989]
[1777010144897,31.13,77813.07,0.0,-0.53593,0.00022,23.37326]
[1777010145101,31.13,77812.7,0.0,-0.53601,0.00022,23.37271]
[1777010148083,31.13,77843.17,0.0,-0.5294,0.00022,23.41379]
[1777010148492,31.13,77843.17,0.0,-0.5294,0.00022,23.41379]
[1777010148880,31.13,77843.17,0.0,-0.5294,0.00022,23.41379]
[1777010149005,31.13,77843.17,0.0,-0.5294,0.00022,23.41379]
[1777010149018,31.13,77893.01,0.0,-0.51857,0.00022,23.46714]
[1777010149756,31.13,77893.01,0.0,-0.51857,0.00022,23.46714]
[1777010149908,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010150320,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010150410,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010150534,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010150621,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010150759,31.13,77897.78,0.0,-0.51753,0.00022,23.47134]
[1777010151038,31.13,77895.04,0.0,-0.51813,0.00022,23.46894]
[1777010151293,31.13,77895.04,0.0,-0.51813,0.00022,23.46894]
[1777010151866,31.13,77895.04,0.0,-0.51813,0.00022,23.46894]
[1777010151938,31.13,77895.04,0.0,-0.51813,0.00022,23.46894]
[1777010152058,31.13,77895.04,0.0,-0.51813,0.00022,23.46894]
[1777010152082,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152322,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152353,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152522,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152644,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152730,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152797,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010152928,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010153007,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010153075,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010153129,31.13,77893.79,0.0,-0.5184,0.00022,23.46783]
[1777010153045,31.13,77893.3,0.0,-0.51851,0.00022,23.46739]
[1777010153881,31.13,77893.3,0.0,-0.51851,0.00022,23.46739]
[1777010154121,31.13,77887.45,0.0,-0.51978,0.00022,23.46203]
[1777010156557,31.12,77882.94,0.0,-0.52076,0.00022,23.45773]
[1777010161594,31.12,77878.84,0.0,-0.52166,0.00022,23.4537]
[1777010165027,31.12,77887.66,0.0,-0.51974,0.00022,23.46221]
[1777010167553,31.12,77888.41,0.0,-0.51958,0.00022,23.4629]
[1777010167974,31.12,77906.88,0.0,-0.51556,0.00022,23.47889]
[1777010169827,31.12,77906.91,0.0,-0.51556,0.00022,23.47891]
[1777010169956,31.12,77906.91,0.0,-0.51556,0.00022,23.47891]
[1777010170013,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010170563,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010170782,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010170921,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010171050,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010171154,31.11,77966.04,0.0,-0.50269,0.00022,23.51408]
[1777010171124,31.11,77966.5,0.0,-0.50259,0.00022,23.51425]
[1777010171288,31.11,77966.5,0.0,-0.50259,0.00022,23.51425]
[1777010171470,31.11,77966.5,0.0,-0.50259,0.00022,23.51425]
[1777010171677,31.11,77966.5,0.0,-0.50259,0.00022,23.51425]
[1777010172465,31.11,77966.5,0.0,-0.50259,0.00022,23.51425]
[1777010173114,31.11,77961.96,0.0,-0.50358,0.00022,23.51243]
[1777010176056,31.11,77953.38,0.0,-0.50545,0.00022,23.5086]
[1777010176404,31.11,77953.38,0.0,-0.50545,0.00022,23.5086]
[1777010176517,31.11,77953.38,0.0,-0.50545,0.00022,23.5086]
[1777010176794,31.11,77953.38,0.0,-0.50545,0.00022,23.5086]
[1777010176923,31.11,78004.9,0.0,-0.49424,0.00022,23.52388]
[1777010177217,31.11,78004.9,0.0,-0.49424,0.00022,23.52388]
[1777010177855,31.11,78004.9,0.0,-0.49424,0.00022,23.52388]
[1777010178063,31.11,78004.9,0.0,-0.49424,0.00022,23.52388]
[1777010178162,31.11,78001.47,0.0,-0.49499,0.00022,23.52344]
[1777010178921,31.11,78001.47,0.0,-0.49499,0.00022,23.52344]
[1777010179095,31.11,78001.47,0.0,-0.49499,0.00022,23.52344]
[1777010179193,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010179268,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010179734,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010180452,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010180670,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010180709,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010181029,31.11,77999.99,0.0,-0.49531,0.00022,23.52323]
[1777010181130,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010181223,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010181307,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010181758,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010182339,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010182397,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010182431,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010182446,31.11,78007.97,0.0,-0.49358,0.00022,23.52421]
[1777010182758,31.1,78001.8,0.0,-0.49492,0.00022,23.52349]
[1777010184482,31.1,78000.6,0.0,-0.49518,0.00022,23.52332]
[1777010184582,31.1,78000.6,0.0,-0.49518,0.00022,23.52332]
[1777010184769,31.1,77999.67,0.0,-0.49538,0.00022,23.52318]
[1777010186439,31.1,78002.97,0.0,-0.49466,0.00022,23.52365]
[1777010186785,31.1,78002.18,0.0,-0.49484,0.00022,23.52354]
[1777010187764,31.1,78002.18,0.0,-0.49484,0.00022,23.52354]
[1777010188085,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188297,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188339,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188366,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188390,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188426,31.1,78001.63,0.0,-0.49496,0.00022,23.52347]
[1777010188797,31.1,78001.91,0.0,-0.49489,0.00022,23.5235]
[1777010189821,31.1,77990.94,0.0,-0.49728,0.00022,23.52158]
[1777010190814,31.1,77988.8,0.0,-0.49775,0.00022,23.5211]
[1777010192437,31.1,77988.46,0.0,-0.49782,0.00022,23.51711]
[1777010192461,31.1,77988.46,0.0,-0.49782,0.00022,23.51711]
[1777010192863,31.1,77984.97,0.0,-0.49858,0.00022,23.51626]
[1777010194264,31.1,77981.0,0.0,-0.49944,0.00022,23.51519]
[1777010194319,31.1,77981.0,0.0,-0.49944,0.00022,23.51519]
[1777010195059,31.1,77981.0,0.0,-0.49944,0.00022,23.51519]
[1777010195153,31.11,77980.8,0.0,-0.49949,0.00022,23.51513]
[1777010199184,31.11,77978.81,0.0,-0.49992,0.00022,23.51455]
[1777010199126,31.11,77972.49,0.0,-0.50129,0.00022,23.51252]
[1777010199240,31.11,77972.49,0.0,-0.50129,0.00022,23.51252]
[1777010200201,31.11,77965.75,0.0,-0.50276,0.00022,23.51005]
[1777010200431,31.11,77965.75,0.0,-0.50276,0.00022,23.51005]
[1777010200499,31.11,77965.75,0.0,-0.50276,0.00022,23.51005]
[1777010201461,31.11,77965.75,0.0,-0.50276,0.00022,23.51005]
[1777010201472,31.11,77965.75,0.0,-0.50276,0.00022,23.51005]
[1777010202197,31.11,77976.72,0.0,-0.50037,0.00022,23.51391]
[1777010203156,31.11,77976.72,0.0,-0.50037,0.00022,23.51391]
[1777010203212,31.11,77980.71,0.0,-0.49951,0.00022,23.5151]
[1777010203242,31.11,77980.71,0.0,-0.49951,0.00022,23.5151]
[1777010203872,31.11,77980.71,0.0,-0.49951,0.00022,23.5151]
[1777010203961,31.11,77978.9,0.0,-0.4999,0.00022,23.51458]
[1777010206909,31.11,77980.37,0.0,-0.49958,0.00022,23.51501]
[1777010206913,31.11,77980.37,0.0,-0.49958,0.00022,23.51501]
[1777010207187,31.11,77980.37,0.0,-0.49958,0.00022,23.51501]
[1777010206948,31.11,77981.63,0.0,-0.49931,0.00022,23.51536]
[1777010207934,31.11,77981.63,0.0,-0.49931,0.00022,23.51536]
[1777010208941,31.11,77986.59,0.0,-0.49823,0.00022,23.51666]
[1777010210966,31.11,77995.37,0.0,-0.49632,0.00022,23.51854]
[1777010214984,31.12,78015.49,0.0,-0.49194,0.00022,23.52081]
[1777010215991,31.12,78017.16,0.0,-0.49158,0.00022,23.52087]
[1777010216999,31.12,78025.07,0.0,-0.48986,0.00022,23.5209]
[1777010218005,31.12,78031.26,0.0,-0.48851,0.00022,23.52061]
[1777010220034,31.12,78021.2,0.0,-0.4907,0.00022,23.52094]
[1777010221229,31.12,78010.16,0.0,-0.4931,0.00022,23.52048]
[1777010221806,31.12,78010.16,0.0,-0.4931,0.00022,23.52048]
[1777010222235,31.12,78010.57,0.0,-0.49301,0.00022,23.52052]
[1777010225170,31.12,78004.6,0.0,-0.49431,0.00022,23.51993]
[1777010226226,31.12,77993.72,0.0,-0.49667,0.00022,23.51823]
[1777010227591,31.12,77993.55,0.0,-0.49671,0.00022,23.51819]
[1777010228174,31.12,77995.13,0.0,-0.49637,0.00022,23.5185]
[1777010228725,31.12,77995.13,0.0,-0.49637,0.00022,23.5185]
[1777010229236,31.12,77995.16,0.0,-0.49636,0.00022,23.5185]
[1777010234786,31.13,77993.63,0.0,-0.49669,0.00022,23.51821]
[1777010238150,31.13,77986.26,0.0,-0.49829,0.00022,23.51658]
[1777010239458,31.13,77984.08,0.0,-0.49877,0.00022,23.51603]
[1777010239516,31.13,77984.08,0.0,-0.49877,0.00022,23.51603]
[1777010239584,31.13,77984.08,0.0,-0.49877,0.00022,23.51603]
[1777010239856,31.13,77984.08,0.0,-0.49877,0.00022,23.51603]
[1777010240166,31.13,77986.15,0.0,-0.49832,0.00022,23.51655]
[1777010241598,31.13,77988.02,0.0,-0.49791,0.00022,23.517]
[1777010241756,31.13,77988.02,0.0,-0.49791,0.00022,23.517]
[1777010243187,31.13,77995.88,0.0,-0.4962,0.00022,23.51863]
[1777010245200,31.13,78001.08,0.0,-0.49507,0.00022,23.51947]
[1777010246603,31.13,77999.4,0.0,-0.49544,0.00022,23.51922]
[1777010247213,31.13,77997.89,0.0,-0.49576,0.00022,23.51898]
[1777010252235,31.13,77997.45,0.0,-0.49586,0.00022,23.51499]
[1777010257245,31.14,77999.0,0.0,-0.49552,0.00022,23.51524]
[1777010262266,31.14,77995.26,0.0,-0.49634,0.00022,23.5146]
[1777010263953,31.14,77993.19,0.0,-0.49679,0.00022,23.51421]
[1777010264245,31.14,77983.23,0.0,-0.49895,0.00022,23.51188]
[1777010265408,31.14,77984.51,0.0,-0.49867,0.00022,23.51222]
[1777010266204,31.14,77984.22,0.0,-0.49873,0.00022,23.51215]
[1777010271281,31.14,77983.83,0.0,-0.49882,0.00022,23.51204]
[1777010273257,31.14,77977.45,0.0,-0.50021,0.00022,23.51022]
[1777010278169,31.14,77973.91,0.0,-0.50098,0.00022,23.50909]
[1777010278257,31.14,77971.11,0.0,-0.50158,0.00022,23.50813]
[1777010278326,31.14,77971.11,0.0,-0.50158,0.00022,23.50813]
[1777010278429,31.14,77971.11,0.0,-0.50158,0.00022,23.50813]
[1777010278496,31.14,77966.32,0.0,-0.50263,0.00022,23.50636]
[1777010280347,31.14,77966.32,0.0,-0.50263,0.00022,23.50636]
[1777010280967,31.15,77966.38,0.0,-0.50261,0.00022,23.50638]
[1777010281572,31.15,77966.38,0.0,-0.50261,0.00022,23.50638]
[1777010281667,31.15,77966.9,0.0,-0.5025,0.00022,23.50658]
[1777010283241,31.15,77972.42,0.0,-0.5013,0.00022,23.50858]
[1777010283393,31.15,77972.42,0.0,-0.5013,0.00022,23.50858]
[1777010283488,31.15,77972.42,0.0,-0.5013,0.00022,23.50858]
[1777010283669,31.15,77982.27,0.0,-0.49916,0.00022,23.51162]
[1777010285206,31.15,77988.05,0.0,-0.4979,0.00022,23.51309]
[1777010287239,31.15,77988.56,0.0,-0.49779,0.00022,23.51321]
[1777010288166,31.15,77990.24,0.0,-0.49743,0.00022,23.51359]
[1777010290499,31.15,77988.96,0.0,-0.4977,0.00022,23.5133]
[1777010291282,31.15,77989.62,0.0,-0.49756,0.00022,23.51345]
[1777010296373,31.14,77986.81,0.0,-0.49817,0.00022,23.5128]
[1777010300856,31.15,77991.01,0.0,-0.49726,0.00022,23.51376]
[1777010301314,31.15,77992.43,0.0,-0.49695,0.00022,23.51405]
[1777010306328,31.15,77991.53,0.0,-0.49714,0.00022,23.51387]
[1777010311339,31.15,77987.25,0.0,-0.49808,0.00022,23.50899]
[1777010316571,31.15,77984.87,0.0,-0.49859,0.00022,23.5084]
[1777010321577,31.15,77983.81,0.0,-0.49882,0.00022,23.50812]
[1777010326595,31.15,77981.05,0.0,-0.49942,0.00022,23.50737]
[1777010331612,31.15,77981.2,0.0,-0.49939,0.00022,23.50741]
[1777010333351,31.15,77971.4,0.0,-0.50152,0.00022,23.50431]
[1777010335295,31.15,77977.19,0.0,-0.50026,0.00022,23.50622]
[1777010340319,31.15,77977.14,0.0,-0.50027,0.00022,23.50621]
[1777010343407,31.15,77972.22,0.0,-0.50134,0.00022,23.5046]
[1777010348424,31.15,77970.64,0.0,-0.50169,0.00022,23.50404]
[1777010353476,31.15,77966.33,0.0,-0.50262,0.00022,23.50245]
[1777010358480,31.15,77965.43,0.0,-0.50282,0.00022,23.5021]
[1777010363619,31.16,77967.44,0.0,-0.50238,0.00022,23.50287]
[1777010369418,31.16,77968.17,0.0,-0.50222,0.00022,23.50315]
[1777010371375,31.16,77956.52,0.0,-0.50475,0.00022,23.49442]
[1777010371729,31.16,77956.52,0.0,-0.50475,0.00022,23.49442]
[1777010371734,31.16,77956.52,0.0,-0.50475,0.00022,23.49442]
[1777010371777,31.16,77956.52,0.0,-0.50475,0.00022,23.49442]
[1777010372093,31.16,77956.52,0.0,-0.50475,0.00022,23.49442]
[1777010373750,31.16,77955.5,0.0,-0.50497,0.00022,23.49395]
[1777010374108,31.16,77955.24,0.0,-0.50503,0.00022,23.49383]
[1777010379144,31.16,77954.17,0.0,-0.50526,0.00022,23.49333]
[1777010384179,31.17,77953.68,0.0,-0.50537,0.00022,23.4931]
[1777010388818,31.17,77953.65,0.0,-0.50537,0.00022,23.49309]
[1777010389353,31.17,77953.93,0.0,-0.50531,0.00022,23.49322]
[1777010394353,31.17,77952.03,0.0,-0.50572,0.00022,23.49231]
[1777010397123,31.17,77952.03,0.0,-0.50572,0.00022,23.49231]
[1777010397135,31.17,77952.03,0.0,-0.50572,0.00022,23.49231]
[1777010397191,31.17,77952.03,0.0,-0.50572,0.00022,23.49231]
[1777010397284,31.17,77955.56,0.0,-0.50496,0.00022,23.49398]
[1777010398593,31.17,77955.56,0.0,-0.50496,0.00022,23.49398]
[1777010399283,31.17,77959.03,0.0,-0.5042,0.00022,23.49553]
[1777010400610,31.17,77958.66,0.0,-0.50428,0.00022,23.49537]
[1777010400785,31.17,77958.66,0.0,-0.50428,0.00022,23.49537]
[1777010400903,31.17,77958.66,0.0,-0.50428,0.00022,23.49537]
[1777010401310,31.17,77968.5,0.0,-0.50215,0.00022,23.49935]
[1777010402525,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010402709,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010402800,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010402943,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010402984,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010403314,31.17,77973.1,0.0,-0.50115,0.00022,23.50098]
[1777010404745,31.17,77974.73,0.0,-0.50079,0.00022,23.50152]
[1777010405332,31.17,77975.08,0.0,-0.50071,0.00022,23.50164]
[1777010406370,31.17,77980.21,0.0,-0.4996,0.00022,23.50321]
[1777010406443,31.17,77980.21,0.0,-0.4996,0.00022,23.50321]
[1777010407342,31.17,77980.21,0.0,-0.4996,0.00022,23.50321]
[1777010409359,31.17,77988.2,0.0,-0.49786,0.00022,23.50529]
[1777010414390,31.18,77984.69,0.0,-0.49863,0.00022,23.50443]
[1777010416409,31.18,77977.37,0.0,-0.50022,0.00022,23.50236]
[1777010421438,31.18,77972.35,0.0,-0.50131,0.00022,23.50073]
[1777010426475,31.18,77969.39,0.0,-0.50195,0.00022,23.49968]
[1777010431708,31.18,77970.31,0.0,-0.50175,0.00022,23.50001]
[1777010431718,31.18,77970.31,0.0,-0.50175,0.00022,23.50001]
[1777010432344,31.18,77978.63,0.0,-0.49994,0.00022,23.49883]
[1777010437167,31.19,77977.63,0.0,-0.50016,0.00022,23.49853]
[1777010437238,31.19,77970.35,0.0,-0.50174,0.00022,23.49611]
[1777010442960,31.19,77971.12,0.0,-0.50157,0.00022,23.49638]
[1777010443044,31.19,77969.49,0.0,-0.50193,0.00022,23.4958]
[1777010447620,31.19,77962.62,0.0,-0.50342,0.00022,23.49314]
[1777010449546,31.19,77958.92,0.0,-0.50422,0.00022,23.49157]
[1777010449637,31.19,77962.05,0.0,-0.50354,0.00022,23.49291]
[1777010452657,31.2,77968.13,0.0,-0.50222,0.00022,23.4953]
[1777010456686,31.2,77973.4,0.0,-0.50107,0.00022,23.49717]
[1777010457921,31.2,77973.4,0.0,-0.50107,0.00022,23.49717]
[1777010458000,31.2,77969.45,0.0,-0.50193,0.00022,23.49579]
[1777010459707,31.2,77964.1,0.0,-0.50309,0.00022,23.49374]
[1777010463943,31.2,77958.37,0.0,-0.50434,0.00022,23.49134]
[1777010467764,31.2,77950.04,0.0,-0.50615,0.00022,23.48743]
[1777010472799,31.19,77950.55,0.0,-0.50604,0.00022,23.48768]
[1777010477834,31.19,77949.48,0.0,-0.50627,0.00022,23.48714]
[1777010482409,31.19,77942.22,0.0,-0.50785,0.00022,23.48331]
[1777010487265,31.19,77939.13,0.0,-0.50852,0.00022,23.48157]
[1777010487480,31.19,77940.23,0.0,-0.50828,0.00022,23.4822]
[1777010488426,31.19,77940.23,0.0,-0.50828,0.00022,23.4822]
[1777010488468,31.19,77940.23,0.0,-0.50828,0.00022,23.4822]
[1777010492561,31.18,77939.96,0.0,-0.50835,0.00022,23.47812]
[1777010493543,31.18,77935.03,0.0,-0.50942,0.00022,23.47523]
[1777010498080,31.18,77933.08,0.0,-0.50984,0.00022,23.47404]
[1777010498219,31.18,77932.82,0.0,-0.5099,0.00022,23.47388]
[1777010501837,31.18,77929.03,0.0,-0.51072,0.00022,23.47149]
[1777010502464,31.18,77928.27,0.0,-0.51089,0.00022,23.47099]
[1777010504189,31.18,77927.42,0.0,-0.51107,0.00022,23.47044]
[1777010504209,31.18,77927.42,0.0,-0.51107,0.00022,23.47044]
[1777010504217,31.18,77927.42,0.0,-0.51107,0.00022,23.47044]
[1777010506210,31.18,77925.05,0.0,-0.51159,0.00022,23.46887]
[1777010506227,31.18,77925.05,0.0,-0.51159,0.00022,23.46887]
[1777010508499,31.19,77931.71,0.0,-0.51014,0.00022,23.47319]
[1777010512328,31.19,77933.38,0.0,-0.50977,0.00022,23.47423]
[1777010512362,31.19,77933.38,0.0,-0.50977,0.00022,23.47423]
[1777010514328,31.19,77932.21,0.0,-0.51003,0.00022,23.47351]
[1777010514377,31.19,77932.21,0.0,-0.51003,0.00022,23.47351]
[1777010514388,31.19,77932.21,0.0,-0.51003,0.00022,23.47351]
[1777010519876,31.2,77930.38,0.0,-0.51042,0.00022,23.47237]
[1777010522442,31.2,77927.38,0.0,-0.51107,0.00022,23.47043]
[1777010522477,31.2,77927.38,0.0,-0.51107,0.00022,23.47043]
[1777010522487,31.2,77927.38,0.0,-0.51107,0.00022,23.47043]
[1777010527535,31.2,77929.01,0.0,-0.51071,0.00022,23.47149]
[1777010530611,31.2,77926.68,0.0,-0.51122,0.00022,23.46998]
[1777010530630,31.2,77927.49,0.0,-0.51104,0.00022,23.47051]
[1777010532646,31.2,77927.31,0.0,-0.51108,0.00022,23.47039]
[1777010532661,31.2,77927.31,0.0,-0.51108,0.00022,23.47039]
[1777010532671,31.2,77927.31,0.0,-0.51108,0.00022,23.47039]
[1777010536718,31.21,77927.02,0.0,-0.51114,0.00022,23.4702]
[1777010536738,31.21,77927.02,0.0,-0.51114,0.00022,23.4702]
[1777010538749,31.21,77926.41,0.0,-0.51127,0.00022,23.4698]
[1777010539263,31.21,77926.59,0.0,-0.51123,0.00022,23.46992]
[1777010545304,31.22,77926.65,0.0,-0.51122,0.00022,23.46997]
[1777010550339,31.22,77925.61,0.0,-0.51144,0.00022,23.46928]
[1777010551346,31.22,77918.07,0.0,-0.51308,0.00022,23.46013]
[1777010553360,31.22,77923.33,0.0,-0.51194,0.00022,23.46383]
[1777010558400,31.23,77924.2,0.0,-0.51174,0.00022,23.46442]
[1777010563521,31.23,77925.14,0.0,-0.51154,0.00022,23.46506]
[1777010568606,31.23,77921.38,0.0,-0.51235,0.00022,23.46249]
[1777010573585,31.24,77916.38,0.0,-0.51343,0.00022,23.45893]
[1777010579121,31.24,77917.4,0.0,-0.51321,0.00022,23.45967]
[1777010581557,31.24,77924.29,0.0,-0.51172,0.00022,23.4645]
[1777010586592,31.25,77926.82,0.0,-0.51116,0.00022,23.46619]
[1777010591627,31.25,77925.63,0.0,-0.51142,0.00022,23.46541]
[1777010594648,31.25,77920.48,0.0,-0.51253,0.00022,23.46189]
[1777010599683,31.26,77921.54,0.0,-0.5123,0.00022,23.46263]
[1777010604717,31.26,77918.89,0.0,-0.51287,0.00022,23.46077]
[1777010610460,31.26,77917.37,0.0,-0.5132,0.00022,23.45969]
[1777010616239,31.27,77918.79,0.0,-0.51289,0.00022,23.45679]
[1777010621307,31.27,77922.5,0.0,-0.51209,0.00022,23.45939]
[1777010626309,31.27,77925.97,0.0,-0.51133,0.00022,23.46174]
[1777010631913,31.28,77927.82,0.0,-0.51093,0.00022,23.46296]
[1777010634675,31.28,77927.67,0.0,-0.51096,0.00022,23.46286]
[1777010634730,31.28,77927.67,0.0,-0.51096,0.00022,23.46286]
[1777010634708,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010634950,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635004,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635155,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635187,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635367,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635399,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635571,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635641,31.28,77926.74,0.0,-0.51116,0.00022,23.46225]
[1777010635714,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010635794,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010635853,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636036,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636150,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636309,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636363,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636523,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636577,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636732,31.28,77929.75,0.0,-0.51051,0.00022,23.4642]
[1777010636738,31.28,77934.52,0.0,-0.50948,0.00022,23.46716]
[1777010636814,31.28,77934.52,0.0,-0.50948,0.00022,23.46716]
[1777010636943,31.28,77934.52,0.0,-0.50948,0.00022,23.46716]
[1777010636995,31.28,77934.52,0.0,-0.50948,0.00022,23.46716]
[1777010637226,31.28,77934.52,0.0,-0.50948,0.00022,23.46716]
[1777010637227,31.28,77934.17,0.0,-0.50955,0.00022,23.46695]
[1777010638219,31.28,77934.17,0.0,-0.50955,0.00022,23.46695]
[1777010638674,31.28,77934.17,0.0,-0.50955,0.00022,23.46695]
[1777010638739,31.28,77933.91,0.0,-0.50961,0.00022,23.46679]
[1777010644274,31.28,77931.42,0.0,-0.51015,0.00022,23.46526]
[1777010650034,31.28,77930.65,0.0,-0.51031,0.00022,23.46478]
[1777010656430,31.29,77929.16,0.0,-0.51063,0.00022,23.46383]
[1777010661456,31.29,77927.64,0.0,-0.51096,0.00022,23.46286]
[1777010666601,31.3,77926.6,0.0,-0.51118,0.00022,23.46219]
[1777010670546,31.3,77926.53,0.0,-0.51119,0.00022,23.46214]
[1777010670557,31.3,77926.53,0.0,-0.51119,0.00022,23.46214]
[1777010670703,31.31,77934.35,0.0,-0.5095,0.00022,23.46708]
[1777010672683,31.3,77939.29,0.0,-0.50843,0.00022,23.46606]
[1777010675843,31.3,77942.05,0.0,-0.50784,0.00022,23.46761]
[1777010675848,31.3,77942.05,0.0,-0.50784,0.00022,23.46761]
[1777010676709,31.3,77942.68,0.0,-0.5077,0.00022,23.46795]
[1777010678911,31.3,77942.29,0.0,-0.50779,0.00022,23.46774]
[1777010678927,31.3,77942.29,0.0,-0.50779,0.00022,23.46774]
[1777010679648,31.3,77943.84,0.0,-0.50745,0.00022,23.46858]
[1777010684871,31.29,77944.56,0.0,-0.5073,0.00022,23.46897]
[1777010689889,31.29,77946.43,0.0,-0.50689,0.00022,23.46995]
[1777010693941,31.28,77945.29,0.0,-0.50715,0.00022,23.46935]
[1777010694785,31.28,77942.27,0.0,-0.5078,0.00022,23.46772]
[1777010696601,31.28,77940.26,0.0,-0.50824,0.00022,23.4666]
[1777010696701,31.28,77933.64,0.0,-0.50967,0.00022,23.46271]
[1777010700749,31.27,77934.61,0.0,-0.50946,0.00022,23.46329]
[1777010700804,31.27,77934.61,0.0,-0.50946,0.00022,23.46329]
[1777010700780,31.27,77928.65,0.0,-0.51075,0.00022,23.45957]
[1777010701209,31.27,77928.65,0.0,-0.51075,0.00022,23.45957]
[1777010701761,31.27,77920.74,0.0,-0.51247,0.00022,23.45425]
[1777010703255,31.27,77918.8,0.0,-0.51289,0.00022,23.45289]
[1777010703795,31.27,77917.18,0.0,-0.51324,0.00022,23.45172]
[1777010704269,31.27,77917.18,0.0,-0.51324,0.00022,23.45172]
[1777010704326,31.27,77917.18,0.0,-0.51324,0.00022,23.45172]
[1777010704415,31.27,77917.18,0.0,-0.51324,0.00022,23.45172]
[1777010706289,31.28,77918.25,0.0,-0.51301,0.00022,23.45249]
[1777010706428,31.28,77916.31,0.0,-0.51343,0.00022,23.45109]
[1777010711462,31.28,77918.65,0.0,-0.51292,0.00022,23.45278]
[1777010716498,31.28,77918.97,0.0,-0.51285,0.00022,23.45302]
[1777010721532,31.28,77922.68,0.0,-0.51204,0.00022,23.45561]
[1777010726572,31.29,77922.38,0.0,-0.51211,0.00022,23.45541]
[1777010731608,31.29,77921.64,0.0,-0.51227,0.00022,23.45098]
[1777010736493,31.29,77921.72,0.0,-0.51225,0.00022,23.45103]
[1777010736644,31.29,77924.52,0.0,-0.51164,0.00022,23.45295]
[1777010737826,31.29,77931.07,0.0,-0.51022,0.00022,23.45721]
[1777010742685,31.29,77926.08,0.0,-0.5113,0.00022,23.45399]
[1777010745691,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745703,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745730,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745760,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745801,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745825,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745854,31.3,77926.11,0.0,-0.51129,0.00022,23.45401]
[1777010745861,31.3,77926.41,0.0,-0.51123,0.00022,23.45421]
[1777010749687,31.3,77929.62,0.0,-0.51053,0.00022,23.4563]
[1777010749700,31.3,77929.62,0.0,-0.51053,0.00022,23.4563]
[1777010749839,31.3,77929.09,0.0,-0.51065,0.00022,23.45596]
[1777010754851,31.3,77925.93,0.0,-0.51133,0.00022,23.4539]
[1777010760180,31.3,77925.36,0.0,-0.51146,0.00022,23.45352]
[1777010765202,31.3,77924.57,0.0,-0.51163,0.00022,23.45299]
[1777010770238,31.3,77925.54,0.0,-0.51142,0.00022,23.45364]
[1777010775297,31.29,77925.27,0.0,-0.51148,0.00022,23.45345]
[1777010776779,31.29,77931.41,0.0,-0.51015,0.00022,23.45742]
[1777010781795,31.29,77933.93,0.0,-0.5096,0.00022,23.45898]
[1777010786822,31.29,77932.66,0.0,-0.50988,0.00022,23.4582]
[1777010791831,31.29,77931.1,0.0,-0.51022,0.00022,23.45722]
[1777010796849,31.29,77930.04,0.0,-0.51045,0.00022,23.45263]
[1777010798864,31.29,77929.56,0.0,-0.51056,0.00022,23.45232]
[1777010798929,31.29,77925.8,0.0,-0.51137,0.00022,23.44987]
[1777010800758,31.29,77925.8,0.0,-0.51137,0.00022,23.44987]
[1777010800829,31.29,77925.8,0.0,-0.51137,0.00022,23.44987]
[1777010809151,31.29,77929.21,0.0,-0.51063,0.00022,23.4521]
[1777010814187,31.29,77928.81,0.0,-0.51072,0.00022,23.45185]
[1777010819227,31.29,77927.6,0.0,-0.51098,0.00022,23.45107]
[1777010823250,31.29,77921.03,0.0,-0.5124,0.00022,23.44664]
[1777010826391,31.29,77915.42,0.0,-0.51362,0.00022,23.44262]
[1777010827175,31.29,77915.42,0.0,-0.51362,0.00022,23.44262]
[1777010827184,31.29,77915.42,0.0,-0.51362,0.00022,23.44262]
[1777010827205,31.29,77915.42,0.0,-0.51362,0.00022,23.44262]
[1777010827901,31.29,77911.71,0.0,-0.51442,0.00022,23.43984]
[1777010828299,31.29,77911.71,0.0,-0.51442,0.00022,23.43984]
[1777010828814,31.29,77905.1,0.0,-0.51585,0.00022,23.43466]
[1777010829171,31.29,77905.1,0.0,-0.51585,0.00022,23.43466]
[1777010829843,31.29,77901.25,0.0,-0.51669,0.00022,23.4315]
[1777010833864,31.29,77891.93,0.0,-0.51871,0.00022,23.42341]
[1777010838896,31.28,77892.57,0.0,-0.51858,0.00022,23.42397]
[1777010844038,31.27,77894.33,0.0,-0.5182,0.00022,23.42552]
[1777010849253,31.27,77893.86,0.0,-0.51831,0.00022,23.42509]
[1777010849542,31.27,77893.86,0.0,-0.51831,0.00022,23.42509]
[1777010850266,31.27,77894.26,0.0,-0.51822,0.00022,23.42544]
[1777010850512,31.27,77894.33,0.0,-0.51821,0.00022,23.4255]
[1777010856481,31.26,77895.1,0.0,-0.51805,0.00022,23.42224]
[1777010861516,31.26,77896.45,0.0,-0.51776,0.00022,23.4234]
[1777010867558,31.25,77895.75,0.0,-0.51792,0.00022,23.42278]
[1777010871585,31.25,77906.68,0.0,-0.51555,0.00022,23.43191]
[1777010873961,31.25,77909.63,0.0,-0.51491,0.00022,23.43424]
[1777010874005,31.25,77910.5,0.0,-0.51472,0.00022,23.43491]
[1777010879041,31.25,77907.55,0.0,-0.51536,0.00022,23.43262]
[1777010884199,31.26,77908.19,0.0,-0.51521,0.00022,23.43313]
[1777010885722,31.26,77907.19,0.0,-0.51543,0.00022,23.43234]
[1777010885812,31.26,77907.19,0.0,-0.51543,0.00022,23.43234]
[1777010885823,31.26,77928.01,0.0,-0.51091,0.00022,23.44738]
[1777010886369,31.26,77928.01,0.0,-0.51091,0.00022,23.44738]
[1777010886658,31.26,77928.01,0.0,-0.51091,0.00022,23.44738]
[1777010886972,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010887172,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010887175,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010887239,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010887698,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010888703,31.26,77927.67,0.0,-0.51099,0.00022,23.44716]
[1777010888809,31.26,77932.64,0.0,-0.50991,0.00022,23.45031]
[1777010891397,31.26,77935.49,0.0,-0.50929,0.00022,23.45205]
[1777010891414,31.26,77935.49,0.0,-0.50929,0.00022,23.45205]
[1777010891728,31.26,77922.82,0.0,-0.51204,0.00022,23.44391]
[1777010892737,31.26,77922.5,0.0,-0.51211,0.00022,23.44369]
[1777010893740,31.26,77915.74,0.0,-0.51357,0.00022,23.43888]
[1777010894301,31.26,77915.74,0.0,-0.51357,0.00022,23.43888]
[1777010894884,31.26,77908.88,0.0,-0.51506,0.00022,23.43368]
[1777010895485,31.26,77908.88,0.0,-0.51506,0.00022,23.43368]
[1777010895563,31.26,77908.88,0.0,-0.51506,0.00022,23.43368]
[1777010895772,31.26,77908.88,0.0,-0.51506,0.00022,23.43368]
[1777010895834,31.26,77908.88,0.0,-0.51506,0.00022,23.43368]
[1777010895890,31.27,77905.64,0.0,-0.51576,0.00022,23.43111]
[1777010896295,31.27,77905.64,0.0,-0.51576,0.00022,23.43111]
[1777010896762,31.26,77905.64,0.0,-0.51576,0.00022,23.43111]
[1777010897767,31.26,77900.62,0.0,-0.51685,0.00022,23.42698]
[1777010902804,31.26,77905.97,0.0,-0.5157,0.00022,23.43137]
[1777010904512,31.26,77909.46,0.0,-0.51494,0.00022,23.43413]
[1777010904922,31.26,77913.09,0.0,-0.51415,0.00022,23.43691]
[1777010910860,31.27,77914.19,0.0,-0.51391,0.00022,23.43774]
[1777010915895,31.27,77916.85,0.0,-0.51333,0.00022,23.43578]
[1777010923951,31.27,77917.42,0.0,-0.5132,0.00022,23.4362]
[1777010928986,31.28,77917.21,0.0,-0.51325,0.00022,23.43605]
[1777010934021,31.28,77918.74,0.0,-0.51291,0.00022,23.43716]
[1777010939062,31.28,77920.12,0.0,-0.51261,0.00022,23.43814]
[1777010944095,31.29,77922.38,0.0,-0.51212,0.00022,23.43971]
[1777010948859,31.29,77922.0,0.0,-0.5122,0.00022,23.43945]
[1777010948905,31.29,77922.89,0.0,-0.51201,0.00022,23.44007]
[1777010952893,31.29,77925.76,0.0,-0.51139,0.00022,23.442]
[1777010952952,31.29,77925.76,0.0,-0.51139,0.00022,23.442]
[1777010953125,31.29,77927.24,0.0,-0.51106,0.00022,23.44298]
[1777010954071,31.29,77927.24,0.0,-0.51106,0.00022,23.44298]
[1777010959075,31.29,77927.62,0.0,-0.51098,0.00022,23.44323]
[1777010964098,31.3,77926.06,0.0,-0.51131,0.00022,23.44221]
[1777010964974,31.3,77925.78,0.0,-0.51137,0.00022,23.44203]
[1777010965013,31.3,77925.78,0.0,-0.51137,0.00022,23.44203]
[1777010968622,31.3,77930.52,0.0,-0.51035,0.00022,23.4451]
[1777010974308,31.3,77930.12,0.0,-0.51044,0.00022,23.44092]
[1777010976119,31.3,77930.62,0.0,-0.51033,0.00022,23.44124]
[1777010976153,31.3,77930.62,0.0,-0.51033,0.00022,23.44124]
[1777010982843,31.3,77929.28,0.0,-0.51062,0.00022,23.44039]
[1777010983776,31.3,77928.94,0.0,-0.51069,0.00022,23.44017]
[1777010984069,31.3,77929.64,0.0,-0.51054,0.00022,23.44062]
[1777010984761,31.3,77929.64,0.0,-0.51054,0.00022,23.44062]
[1777010985029,31.3,77933.03,0.0,-0.50981,0.00022,23.44274]
[1777010985678,31.3,77933.03,0.0,-0.50981,0.00022,23.44274]
[1777010986052,31.3,77933.49,0.0,-0.50971,0.00022,23.44302]
[1777010991230,31.3,77933.6,0.0,-0.50968,0.00022,23.44309]
[1777010996254,31.3,77935.32,0.0,-0.50931,0.00022,23.44412]
[1777011001318,31.3,77932.16,0.0,-0.51,0.00022,23.4422]
[1777011002969,31.3,77930.92,0.0,-0.51026,0.00022,23.44142]
[1777011003017,31.3,77920.76,0.0,-0.51247,0.00022,23.43468]
[1777011004137,31.3,77919.23,0.0,-0.5128,0.00022,23.4336]
[1777011006259,31.3,77919.66,0.0,-0.5127,0.00022,23.43391]
[1777011007124,31.3,77927.75,0.0,-0.51095,0.00022,23.4394]
[1777011008051,31.3,77936.15,0.0,-0.50913,0.00022,23.44462]
[1777011008963,31.3,77941.95,0.0,-0.50787,0.00022,23.44794]
[1777011010174,31.3,77941.84,0.0,-0.5079,0.00022,23.44788]
[1777011011050,31.3,77940.91,0.0,-0.5081,0.00022,23.44736]
[1777011012073,31.3,77940.91,0.0,-0.5081,0.00022,23.44736]
[1777011012125,31.3,77940.91,0.0,-0.5081,0.00022,23.44736]
[1777011017322,31.29,77943.9,0.0,-0.50745,0.00022,23.449]
[1777011022323,31.28,77947.13,0.0,-0.50676,0.00022,23.4507]
[1777011027505,31.28,77949.74,0.0,-0.50619,0.00022,23.45202]
[1777011030097,31.28,77938.32,0.0,-0.50867,0.00022,23.44587]
[1777011030304,31.28,77938.32,0.0,-0.50867,0.00022,23.44587]
[1777011030754,31.28,77939.18,0.0,-0.50849,0.00022,23.44637]
[1777011031715,31.27,77939.18,0.0,-0.50849,0.00022,23.44244]
[1777011037159,31.27,77935.46,0.0,-0.5093,0.00022,23.44026]
[1777011042865,31.26,77937.66,0.0,-0.50883,0.00022,23.44155]
[1777011045051,31.25,77930.55,0.0,-0.51038,0.00022,23.43722]
[1777011046573,31.25,77930.22,0.0,-0.51045,0.00022,23.43701]
[1777011046649,31.25,77930.22,0.0,-0.51045,0.00022,23.43701]
[1777011051856,31.24,77933.12,0.0,-0.50983,0.00022,23.43881]
[1777011056890,31.23,77936.43,0.0,-0.50912,0.00022,23.4408]
[1777011061925,31.22,77938.95,0.0,-0.50857,0.00022,23.44227]
[1777011064835,31.21,77939.98,0.0,-0.50835,0.00022,23.44285]
[1777011064919,31.21,77939.98,0.0,-0.50835,0.00022,23.44285]
[1777011067967,31.21,77948.29,0.0,-0.50655,0.00022,23.44733]
[1777011073005,31.2,77947.96,0.0,-0.50662,0.00022,23.44716]
[1777011075998,31.2,77945.55,0.0,-0.50715,0.00022,23.4459]
[1777011076093,31.19,77943.66,0.0,-0.50756,0.00022,23.44489]
[1777011083075,31.18,77939.0,0.0,-0.50858,0.00022,23.44227]
[1777011088109,31.17,77934.46,0.0,-0.50957,0.00022,23.43958]
[1777011093145,31.18,77933.84,0.0,-0.50971,0.00022,23.43527]
[1777011099191,31.18,77930.3,0.0,-0.51048,0.00022,23.43307]
[1777011104223,31.18,77928.97,0.0,-0.51077,0.00022,23.43222]
[1777011109749,31.18,77928.63,0.0,-0.51084,0.00022,23.432]
[1777011115299,31.19,77926.35,0.0,-0.51134,0.00022,23.4305]
[1777011122919,31.19,77926.35,0.0,-0.51134,0.00022,23.43051]
[1777011123774,31.19,77922.96,0.0,-0.51207,0.00022,23.42822]
[1777011124229,31.19,77911.6,0.0,-0.51454,0.00022,23.41996]
[1777011125891,31.19,77909.86,0.0,-0.51492,0.00022,23.41861]
[1777011126203,31.19,77909.95,0.0,-0.5149,0.00022,23.41869]
[1777011131205,31.19,77911.04,0.0,-0.51466,0.00022,23.41953]
[1777011133432,31.2,77916.16,0.0,-0.51355,0.00022,23.42339]
[1777011135544,31.2,77911.51,0.0,-0.51456,0.00022,23.4199]
[1777011138013,31.2,77911.51,0.0,-0.51456,0.00022,23.4199]
[1777011138274,31.2,77911.15,0.0,-0.51463,0.00022,23.41963]
[1777011138758,31.2,77903.11,0.0,-0.51638,0.00022,23.41322]
[1777011143771,31.2,77902.13,0.0,-0.5166,0.00022,23.4124]
[1777011149114,31.2,77906.2,0.0,-0.51571,0.00022,23.41574]
[1777011154133,31.21,77909.78,0.0,-0.51493,0.00022,23.41465]
[1777011158921,31.21,77909.34,0.0,-0.51502,0.00022,23.41432]
[1777011159200,31.21,77909.19,0.0,-0.51505,0.00022,23.4142]
[1777011164288,31.22,77908.96,0.0,-0.5151,0.00022,23.41403]
[1777011169604,31.22,77908.54,0.0,-0.51519,0.00022,23.41371]
[1777011174171,31.23,77908.77,0.0,-0.51513,0.00022,23.41389]
[1777011174246,31.23,77908.79,0.0,-0.51513,0.00022,23.41391]
[1777011175276,31.23,77901.11,0.0,-0.5168,0.00022,23.40768]
[1777011180315,31.22,77901.92,0.0,-0.51663,0.00022,23.40835]
[1777011185731,31.23,77905.02,0.0,-0.51595,0.00022,23.41091]
[1777011190807,31.23,77907.79,0.0,-0.51534,0.00022,23.41314]
[1777011195356,31.24,77914.2,0.0,-0.51395,0.00022,23.41807]
[1777011200889,31.24,77916.78,0.0,-0.51338,0.00022,23.41998]
[1777011205939,31.24,77916.47,0.0,-0.51345,0.00022,23.41976]
[1777011211000,31.25,77916.29,0.0,-0.51349,0.00022,23.41963]
[1777011211276,31.25,77908.87,0.0,-0.5151,0.00022,23.41008]
[1777011211706,31.25,77908.87,0.0,-0.5151,0.00022,23.41008]
[1777011211975,31.25,77908.87,0.0,-0.5151,0.00022,23.41008]
[1777011213199,31.25,77905.55,0.0,-0.51582,0.00022,23.40745]
[1777011219024,31.25,77906.65,0.0,-0.51558,0.00022,23.40834]
[1777011225064,31.26,77906.62,0.0,-0.51558,0.00022,23.40832]
[1777011230100,31.26,77906.79,0.0,-0.51554,0.00022,23.40847]
[1777011232323,31.27,77913.0,0.0,-0.51419,0.00022,23.41329]
[1777011233855,31.27,77913.0,0.0,-0.51419,0.00022,23.41329]
[1777011234272,31.27,77913.74,0.0,-0.51403,0.00022,23.41385]
[1777011239302,31.27,77913.35,0.0,-0.51411,0.00022,23.41356]
[1777011244386,31.27,77913.04,0.0,-0.51417,0.00022,23.41333]
[1777011249583,31.28,77912.56,0.0,-0.51428,0.00022,23.41298]
[1777011254640,31.28,77912.69,0.0,-0.51425,0.00022,23.41308]
[1777011259692,31.28,77914.06,0.0,-0.51395,0.00022,23.41411]
[1777011264753,31.29,77914.22,0.0,-0.51391,0.00022,23.41423]
[1777011269854,31.29,77912.81,0.0,-0.51421,0.00022,23.41318]
[1777011274864,31.29,77913.34,0.0,-0.5141,0.00022,23.40966]
[1777011279938,31.29,77916.83,0.0,-0.51334,0.00022,23.41224]
[1777011280269,31.29,77922.04,0.0,-0.51221,0.00022,23.41593]
[1777011283374,31.3,77926.86,0.0,-0.51116,0.00022,23.41918]
[1777011284391,31.3,77934.6,0.0,-0.50948,0.00022,23.42406]
[1777011284906,31.3,77934.6,0.0,-0.50948,0.00022,23.42406]
[1777011284987,31.3,77934.6,0.0,-0.50948,0.00022,23.42406]
[1777011286075,31.3,77934.88,0.0,-0.50942,0.00022,23.42423]
[1777011286402,31.3,77934.38,0.0,-0.50953,0.00022,23.42393]
[1777011291456,31.3,77933.96,0.0,-0.50962,0.00022,23.42368]
[1777011295198,31.31,77930.82,0.0,-0.5103,0.00022,23.42174]
[1777011295369,31.31,77930.82,0.0,-0.5103,0.00022,23.42174]
[1777011295378,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011295596,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011295673,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011295831,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011295885,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011296037,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011296101,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011296256,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011296317,31.31,77931.88,0.0,-0.51007,0.00022,23.4224]
[1777011296346,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296472,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296529,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296691,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296735,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296880,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011296912,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297088,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297154,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297313,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297362,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297392,31.31,77938.87,0.0,-0.50855,0.00022,23.42658]
[1777011297318,31.31,77938.3,0.0,-0.50867,0.00022,23.42625]
[1777011299689,31.31,77938.73,0.0,-0.50858,0.00022,23.4265]
[1777011299696,31.31,77938.73,0.0,-0.50858,0.00022,23.4265]
[1777011299845,31.31,77941.38,0.0,-0.508,0.00022,23.428]
[1777011302775,31.31,77941.29,0.0,-0.50802,0.00022,23.42795]
[1777011303421,31.31,77943.1,0.0,-0.50763,0.00022,23.42895]
[1777011308440,31.32,77944.61,0.0,-0.5073,0.00022,23.42976]
[1777011313452,31.32,77942.01,0.0,-0.50786,0.00022,23.42836]
[1777011318468,31.33,77941.86,0.0,-0.50789,0.00022,23.42828]
[1777011323537,31.33,77940.54,0.0,-0.50818,0.00022,23.42754]
[1777011328562,31.33,77939.75,0.0,-0.50834,0.00022,23.4271]
[1777011333599,31.34,77941.67,0.0,-0.50793,0.00022,23.42425]
[1777011334214,31.34,77941.67,0.0,-0.50793,0.00022,23.42425]
[1777011334311,31.34,77940.73,0.0,-0.50813,0.00022,23.42373]
[1777011337851,31.34,77935.34,0.0,-0.5093,0.00022,23.42061]
[1777011343221,31.34,77934.36,0.0,-0.50951,0.00022,23.42003]
[1777011348929,31.35,77934.33,0.0,-0.50951,0.00022,23.42001]
[1777011353964,31.35,77935.24,0.0,-0.50932,0.00022,23.42056]
[1777011360012,31.35,77932.61,0.0,-0.50988,0.00022,23.41897]
[1777011365043,31.35,77929.96,0.0,-0.51046,0.00022,23.41731]
[1777011370075,31.36,77935.64,0.0,-0.50922,0.00022,23.4208]
[1777011371696,31.36,77935.46,0.0,-0.50926,0.00022,23.4207]
[1777011372373,31.36,77936.09,0.0,-0.50912,0.00022,23.42107]
[1777011374699,31.36,77936.65,0.0,-0.509,0.00022,23.42141]
[1777011374706,31.36,77936.65,0.0,-0.509,0.00022,23.42141]
[1777011374800,31.36,77936.65,0.0,-0.509,0.00022,23.42141]
[1777011380147,31.37,77939.34,0.0,-0.50842,0.00022,23.42297]
[1777011385181,31.38,77940.03,0.0,-0.50826,0.00022,23.42336]
[1777011390224,31.38,77941.79,0.0,-0.50788,0.00022,23.42434]
[1777011394244,31.38,77946.35,0.0,-0.50689,0.00022,23.42286]
[1777011399051,31.39,77947.39,0.0,-0.50667,0.00022,23.4234]
[1777011399487,31.39,77948.8,0.0,-0.50636,0.00022,23.42412]
[1777011404506,31.39,77949.04,0.0,-0.50631,0.00022,23.42424]
[1777011406430,31.4,77944.12,0.0,-0.50737,0.00022,23.42169]
[1777011411599,31.4,77940.79,0.0,-0.50809,0.00022,23.41987]
[1777011416813,31.41,77940.84,0.0,-0.50807,0.00022,23.41991]
[1777011421834,31.41,77941.31,0.0,-0.50797,0.00022,23.42017]
[1777011426875,31.41,77940.72,0.0,-0.5081,0.00022,23.41984]
[1777011429982,31.41,77940.42,0.0,-0.50816,0.00022,23.41968]
[1777011430505,31.41,77937.78,0.0,-0.50873,0.00022,23.41817]
[1777011431513,31.41,77926.63,0.0,-0.51114,0.00022,23.4113]
[1777011436520,31.42,77927.61,0.0,-0.51093,0.00022,23.41194]
[1777011441582,31.42,77928.39,0.0,-0.51075,0.00022,23.41245]
[1777011446597,31.43,77928.68,0.0,-0.51069,0.00022,23.41264]
[1777011451708,31.44,77928.72,0.0,-0.51068,0.00022,23.40874]
[1777011456712,31.46,77931.83,0.0,-0.50999,0.00022,23.41073]
[1777011461717,31.47,77930.04,0.0,-0.51037,0.00022,23.40962]
[1777011466939,31.48,77929.9,0.0,-0.5104,0.00022,23.40953]
[1777011471312,31.48,77930.2,0.0,-0.51033,0.00022,23.40973]
[1777011471370,31.48,77930.2,0.0,-0.51033,0.00022,23.40973]
[1777011472374,31.48,77925.08,0.0,-0.51143,0.00022,23.40642]
[1777011473719,31.5,77925.08,0.0,-0.51143,0.00022,23.40644]
[1777011473974,31.51,77918.58,0.0,-0.51282,0.00022,23.402]
[1777011479851,31.57,77920.1,0.0,-0.51245,0.00022,23.40314]
[1777011483918,31.57,77925.26,0.0,-0.51134,0.00022,23.40664]
[1777011486385,31.57,77930.62,0.0,-0.51018,0.00022,23.41007]
[1777011491427,31.57,77930.89,0.0,-0.51012,0.00022,23.41024]
[1777011496458,31.58,77934.88,0.0,-0.50926,0.00022,23.41267]
[1777011502584,31.59,77935.4,0.0,-0.50915,0.00022,23.41299]
[1777011504489,31.59,77935.4,0.0,-0.50915,0.00022,23.41299]
[1777011504503,31.59,77935.4,0.0,-0.50915,0.00022,23.41299]
[1777011504605,31.59,77935.4,0.0,-0.50915,0.00022,23.41299]
[1777011504618,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011504683,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011504801,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011504865,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505063,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505134,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505273,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505354,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505482,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505535,31.59,77935.26,0.0,-0.50918,0.00022,23.4129]
[1777011505579,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011505701,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011505770,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011505903,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011505949,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506110,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506218,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506319,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506391,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506401,31.59,77938.34,0.0,-0.50851,0.00022,23.41469]
[1777011506549,31.59,77939.19,0.0,-0.50833,0.00022,23.41518]
[1777011508464,31.59,77939.19,0.0,-0.50833,0.00022,23.41518]
[1777011508472,31.59,77939.19,0.0,-0.50833,0.00022,23.41518]
[1777011508476,31.59,77939.19,0.0,-0.50833,0.00022,23.41518]
[1777011508606,31.59,77940.62,0.0,-0.50802,0.00022,23.41598]
[1777011513642,31.59,77939.73,0.0,-0.50821,0.00022,23.41155]
[1777011518695,31.6,77938.74,0.0,-0.50842,0.00022,23.411]
[1777011523730,31.6,77939.6,0.0,-0.50824,0.00022,23.41149]
[1777011529033,31.61,77939.69,0.0,-0.50822,0.00021,23.41154]
[1777011534059,31.61,77939.81,0.0,-0.50819,0.00021,23.41161]
[1777011539142,31.61,77938.12,0.0,-0.50855,0.00021,23.41066]
[1777011543132,31.62,77937.66,0.0,-0.50865,0.00021,23.41039]
[1777011543216,31.62,77937.66,0.0,-0.50865,0.00021,23.41039]
[1777011543849,31.62,77937.66,0.0,-0.50865,0.00021,23.4104]
[1777011544302,31.62,77929.55,0.0,-0.51039,0.00021,23.40552]
[1777011545356,31.62,77929.55,0.0,-0.51039,0.00021,23.40552]
[1777011545529,31.62,77929.55,0.0,-0.51039,0.00021,23.40552]
[1777011545658,31.62,77929.55,0.0,-0.51039,0.00021,23.40552]
[1777011545821,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011545986,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546035,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546240,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546508,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546631,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546664,31.62,77925.64,0.0,-0.51123,0.00021,23.40301]
[1777011546640,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011546869,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011546931,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547070,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547144,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547300,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547319,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547533,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547674,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547685,31.62,77929.74,0.0,-0.51035,0.00021,23.40564]
[1777011547634,31.62,77931.32,0.0,-0.51001,0.00021,23.40662]
[1777011547760,31.62,77931.32,0.0,-0.51001,0.00021,23.40662]
[1777011547814,31.62,77931.32,0.0,-0.51001,0.00021,23.40662]
[1777011548029,31.62,77931.32,0.0,-0.51001,0.00021,23.40662]
[1777011548583,31.62,77931.32,0.0,-0.51001,0.00021,23.40662]
[1777011553586,31.62,77932.35,0.0,-0.50979,0.00021,23.40725]
[1777011558596,31.62,77933.27,0.0,-0.50959,0.00021,23.40781]
[1777011563723,31.62,77932.96,0.0,-0.50965,0.00021,23.40762]
[1777011568774,31.62,77933.06,0.0,-0.50963,0.00021,23.40769]
[1777011573731,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011573841,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011573960,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574059,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574080,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574181,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574267,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574370,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574448,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574611,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574653,31.62,77932.69,0.0,-0.50972,0.00021,23.40353]
[1777011574700,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011574809,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011574889,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575020,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575096,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575235,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575280,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575488,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575542,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575600,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575625,31.62,77947.13,0.0,-0.50661,0.00021,23.4116]
[1777011575701,31.62,77953.15,0.0,-0.50532,0.00021,23.41454]
[1777011579297,31.62,77952.57,0.0,-0.50544,0.00021,23.41427]
[1777011579350,31.62,77952.57,0.0,-0.50544,0.00021,23.41427]
[1777011579588,31.62,77951.27,0.0,-0.50572,0.00021,23.41365]
[1777011580495,31.62,77951.27,0.0,-0.50572,0.00021,23.41365]
[1777011580635,31.62,77951.13,0.0,-0.50575,0.00021,23.41358]
[1777011581699,31.62,77951.13,0.0,-0.50575,0.00021,23.41358]
[1777011582517,31.62,77951.13,0.0,-0.50575,0.00021,23.41358]
[1777011582654,31.62,77950.31,0.0,-0.50593,0.00021,23.41318]
[1777011587709,31.62,77945.93,0.0,-0.50687,0.00021,23.41098]
[1777011592741,31.62,77945.01,0.0,-0.50707,0.00021,23.4105]
[1777011597777,31.63,77945.2,0.0,-0.50702,0.00021,23.4106]
[1777011599730,31.63,77955.4,0.0,-0.50483,0.00021,23.41558]
[1777011600726,31.63,77959.04,0.0,-0.50405,0.00021,23.41718]
[1777011605751,31.63,77960.19,0.0,-0.5038,0.00021,23.41767]
[1777011606109,31.63,77960.19,0.0,-0.5038,0.00021,23.41767]
[1777011606513,31.63,77960.84,0.0,-0.50366,0.00021,23.41794]
[1777011611793,31.64,77962.04,0.0,-0.5034,0.00021,23.41844]
[1777011618842,31.65,77963.72,0.0,-0.50303,0.00021,23.41912]
[1777011623877,31.66,77965.05,0.0,-0.50275,0.00021,23.41964]
[1777011628913,31.66,77966.14,0.0,-0.50251,0.00021,23.42006]
[1777011634007,31.67,77964.81,0.0,-0.5028,0.00021,23.41562]
[1777011634358,31.67,77959.55,0.0,-0.50392,0.00021,23.41348]
[1777011636364,31.67,77959.55,0.0,-0.50392,0.00021,23.41348]
[1777011636465,31.67,77957.46,0.0,-0.50437,0.00021,23.41258]
[1777011642003,31.67,77954.32,0.0,-0.50505,0.00021,23.41117]
[1777011646033,31.67,77949.12,0.0,-0.50616,0.00021,23.40868]
[1777011648491,31.67,77948.17,0.0,-0.50637,0.00021,23.40821]
[1777011648505,31.67,77948.17,0.0,-0.50637,0.00021,23.40821]
[1777011648732,31.66,77944.93,0.0,-0.50706,0.00021,23.40655]
[1777011650914,31.66,77945.97,0.0,-0.50684,0.00021,23.40709]
[1777011650972,31.66,77945.97,0.0,-0.50684,0.00021,23.40709]
[1777011656101,31.66,77946.3,0.0,-0.50677,0.00021,23.40726]
[1777011661117,31.66,77945.46,0.0,-0.50695,0.00021,23.40682]
[1777011661724,31.66,77945.46,0.0,-0.50695,0.00021,23.40682]
[1777011661807,31.66,77940.49,0.0,-0.50802,0.00021,23.40415]
[1777011662424,31.66,77940.49,0.0,-0.50802,0.00021,23.40415]
[1777011662437,31.66,77936.34,0.0,-0.50891,0.00021,23.4018]
[1777011663721,31.66,77929.78,0.0,-0.51032,0.00021,23.39784]
[1777011665614,31.66,77926.17,0.0,-0.5111,0.00021,23.39553]
[1777011665625,31.66,77926.17,0.0,-0.5111,0.00021,23.39553]
[1777011665805,31.66,77918.85,0.0,-0.51267,0.00021,23.39059]
[1777011669983,31.66,77914.67,0.0,-0.51357,0.00021,23.3876]
[1777011670199,31.66,77914.67,0.0,-0.51357,0.00021,23.3876]
[1777011675234,31.66,77914.57,0.0,-0.51359,0.00021,23.38753]
[1777011680688,31.66,77917.43,0.0,-0.51297,0.00021,23.38959]
[1777011686051,31.66,77918.76,0.0,-0.51268,0.00021,23.39053]
[1777011690342,31.66,77923.49,0.0,-0.51167,0.00021,23.39377]
[1777011695376,31.66,77927.58,0.0,-0.51079,0.00021,23.39252]
[1777011700412,31.66,77922.41,0.0,-0.5119,0.00021,23.38911]
[1777011705449,31.67,77921.33,0.0,-0.51213,0.00021,23.38838]
[1777011710482,31.67,77926.74,0.0,-0.51097,0.00021,23.39198]
[1777011715521,31.67,77927.93,0.0,-0.51071,0.00021,23.39275]
[1777011720552,31.68,77927.94,0.0,-0.51071,0.00021,23.39276]
[1777011725859,31.68,77925.89,0.0,-0.51115,0.00021,23.39144]
[1777011731629,31.68,77930.42,0.0,-0.51017,0.00021,23.39433]
[1777011737671,31.69,77932.02,0.0,-0.50982,0.00021,23.39532]
[1777011741703,31.69,77936.69,0.0,-0.50882,0.00021,23.3981]
[1777011746738,31.7,77934.62,0.0,-0.50926,0.00021,23.39689]
[1777011748751,31.7,77929.08,0.0,-0.51045,0.00021,23.39351]
[1777011753889,31.7,77929.39,0.0,-0.51038,0.00021,23.38977]
[1777011753891,31.7,77919.97,0.0,-0.5124,0.00021,23.38356]
[1777011759828,31.7,77917.98,0.0,-0.51283,0.00021,23.38217]
[1777011764864,31.71,77916.41,0.0,-0.51316,0.00021,23.38106]
[1777011770456,31.71,77913.85,0.0,-0.51371,0.00021,23.37921]
[1777011775941,31.71,77910.28,0.0,-0.51448,0.00021,23.37655]
[1777011780985,31.71,77908.77,0.0,-0.5148,0.00021,23.37541]
[1777011786483,31.71,77908.07,0.0,-0.51495,0.00021,23.37487]
[1777011787395,31.71,77907.3,0.0,-0.51511,0.00021,23.37428]
[1777011787918,31.71,77907.25,0.0,-0.51512,0.00021,23.37424]
[1777011792923,31.71,77906.99,0.0,-0.51518,0.00021,23.37404]
[1777011794641,31.72,77903.87,0.0,-0.51585,0.00021,23.37158]
[1777011794692,31.72,77903.87,0.0,-0.51585,0.00021,23.37158]
[1777011795503,31.72,77902.95,0.0,-0.51604,0.00021,23.37084]
[1777011795589,31.72,77903.12,0.0,-0.51601,0.00021,23.37098]
[1777011801119,31.72,77906.21,0.0,-0.51534,0.00021,23.37344]
[1777011802560,31.72,77906.21,0.0,-0.51534,0.00021,23.37344]
[1777011802619,31.72,77906.21,0.0,-0.51534,0.00021,23.37344]
[1777011805776,31.72,77907.04,0.0,-0.51516,0.00021,23.37409]
[1777011805837,31.72,77907.04,0.0,-0.51516,0.00021,23.37409]
[1777011807841,31.72,77902.16,0.0,-0.51621,0.00021,23.37021]
[1777011813796,31.72,77901.47,0.0,-0.51636,0.00021,23.36571]
[1777011819689,31.71,77901.85,0.0,-0.51629,0.00021,23.36601]
[1777011825287,31.71,77902.52,0.0,-0.51615,0.00021,23.36654]
[1777011827663,31.71,77902.67,0.0,-0.51611,0.00021,23.36666]
[1777011827871,31.71,77903.36,0.0,-0.51597,0.00021,23.36722]
[1777011832882,31.7,77905.26,0.0,-0.51556,0.00021,23.36873]
[1777011837687,31.7,77904.64,0.0,-0.5157,0.00021,23.36823]
[1777011837718,31.7,77904.64,0.0,-0.5157,0.00021,23.36823]
[1777011837745,31.7,77904.64,0.0,-0.5157,0.00021,23.36823]
[1777011837766,31.7,77904.64,0.0,-0.5157,0.00021,23.36823]
[1777011837781,31.7,77895.7,0.0,-0.51762,0.00021,23.36085]
[1777011839385,31.7,77894.58,0.0,-0.51786,0.00021,23.35989]
[1777011840121,31.7,77894.58,0.0,-0.51786,0.00021,23.35989]
[1777011840392,31.7,77892.54,0.0,-0.51829,0.00021,23.35812]
[1777011842068,31.7,77890.61,0.0,-0.51871,0.00021,23.35641]
[1777011842132,31.7,77890.61,0.0,-0.51871,0.00021,23.35641]
[1777011846099,31.7,77895.59,0.0,-0.51764,0.00021,23.36076]
[1777011846961,31.7,77895.79,0.0,-0.51759,0.00021,23.36094]
[1777011850185,31.7,77896.69,0.0,-0.5174,0.00021,23.3617]
[1777011850198,31.7,77896.69,0.0,-0.5174,0.00021,23.3617]
[1777011850463,31.7,77896.69,0.0,-0.5174,0.00021,23.3617]
[1777011855498,31.7,77897.65,0.0,-0.5172,0.00021,23.3625]
[1777011858491,31.69,77897.95,0.0,-0.51714,0.00021,23.36275]
[1777011858846,31.69,77899.54,0.0,-0.5168,0.00021,23.36408]
[1777011863915,31.69,77899.77,0.0,-0.51675,0.00021,23.36426]
[1777011866555,31.69,77897.51,0.0,-0.51724,0.00021,23.36237]
[1777011866626,31.69,77896.77,0.0,-0.51739,0.00021,23.36174]
[1777011868984,31.69,77898.26,0.0,-0.51707,0.00021,23.363]
[1777011868994,31.69,77898.84,0.0,-0.51695,0.00021,23.36348]
[1777011875639,31.68,77901.67,0.0,-0.51635,0.00021,23.36187]
[1777011880681,31.69,77897.45,0.0,-0.51726,0.00021,23.35837]
[1777011885713,31.69,77896.6,0.0,-0.51744,0.00021,23.35766]
[1777011890745,31.69,77895.7,0.0,-0.51763,0.00021,23.35689]
[1777011895778,31.69,77894.53,0.0,-0.51788,0.00021,23.35589]
[1777011900915,31.69,77897.02,0.0,-0.51734,0.00021,23.35803]
[1777011902826,31.69,77889.79,0.0,-0.51889,0.00021,23.35173]
[1777011903834,31.69,77883.55,0.0,-0.52023,0.00021,23.346]
[1777011905851,31.69,77871.77,0.0,-0.52276,0.00021,23.33449]
[1777011907866,31.69,77868.48,0.0,-0.52347,0.00021,23.3311]
[1777011912710,31.69,77864.85,0.0,-0.52425,0.00021,23.32728]
[1777011912769,31.69,77864.85,0.0,-0.52425,0.00021,23.32728]
[1777011916095,31.69,77859.8,0.0,-0.52533,0.00021,23.32182]
[1777011916836,31.69,77859.8,0.0,-0.52533,0.00021,23.32182]
[1777011917031,31.69,77854.45,0.0,-0.52648,0.00021,23.31585]
[1777011919382,31.69,77852.69,0.0,-0.52686,0.00021,23.31385]
[1777011919427,31.69,77852.69,0.0,-0.52686,0.00021,23.31385]
[1777011919709,31.69,77852.69,0.0,-0.52686,0.00021,23.31385]
[1777011919950,31.69,77852.69,0.0,-0.52686,0.00021,23.31385]
[1777011923445,31.69,77849.38,0.0,-0.52756,0.00021,23.31003]
[1777011928706,31.69,77847.07,0.0,-0.52806,0.00021,23.30732]
[1777011929148,31.69,77847.65,0.0,-0.52793,0.00021,23.30801]
[1777011935054,31.69,77846.65,0.0,-0.52815,0.00021,23.30287]
[1777011940094,31.69,77846.33,0.0,-0.52822,0.00021,23.30249]
[1777011943763,31.69,77845.93,0.0,-0.52831,0.00021,23.30201]
[1777011943827,31.69,77845.93,0.0,-0.52831,0.00021,23.30201]
[1777011943894,31.69,77845.72,0.0,-0.52836,0.00021,23.30176]
[1777011945848,31.69,77845.72,0.0,-0.52836,0.00021,23.30176]
[1777011945871,31.69,77837.81,0.0,-0.53005,0.00021,23.29211]
[1777011951557,31.69,77835.88,0.0,-0.53047,0.00021,23.28969]
[1777011957218,31.69,77835.2,0.0,-0.53061,0.00021,23.28883]
[1777011962220,31.69,77832.63,0.0,-0.53117,0.00021,23.28555]
[1777011967277,31.69,77832.36,0.0,-0.53123,0.00021,23.2852]
[1777011973410,31.68,77830.26,0.0,-0.53168,0.00021,23.28248]
[1777011974343,31.68,77830.88,0.0,-0.53155,0.00021,23.28328]
[1777011974754,31.68,77830.85,0.0,-0.53155,0.00021,23.28324]
[1777011979756,31.68,77831.56,0.0,-0.5314,0.00021,23.28415]
[1777011984790,31.68,77831.94,0.0,-0.53132,0.00021,23.28464]
[1777011989938,31.68,77833.05,0.0,-0.53108,0.00021,23.28606]
[1777011994940,31.68,77832.9,0.0,-0.53112,0.00021,23.28191]
[1777011998438,31.68,77830.71,0.0,-0.53159,0.00021,23.27909]
[1777011998636,31.68,77830.83,0.0,-0.53157,0.00021,23.27925]
[1777012004547,31.68,77831.73,0.0,-0.53138,0.00021,23.2804]
[1777012008575,31.68,77838.5,0.0,-0.52993,0.00021,23.28896]
[1777012009585,31.68,77843.43,0.0,-0.52887,0.00021,23.295]
[1777012014617,31.68,77842.12,0.0,-0.52915,0.00021,23.29341]
[1777012019653,31.68,77838.72,0.0,-0.52988,0.00021,23.28923]
[1777012020658,31.68,77833.85,0.0,-0.53093,0.00021,23.2831]
[1777012026701,31.68,77829.85,0.0,-0.53178,0.00021,23.27796]
[1777012031737,31.68,77832.56,0.0,-0.5312,0.00021,23.28145]
[1777012032737,31.68,77832.56,0.0,-0.5312,0.00021,23.28145]
[1777012032959,31.68,77832.56,0.0,-0.5312,0.00021,23.28145]
[1777012033026,31.68,77832.56,0.0,-0.5312,0.00021,23.28145]
[1777012033045,31.68,77824.56,0.0,-0.53292,0.00021,23.27098]
[1777012035763,31.68,77823.44,0.0,-0.53316,0.00021,23.26949]
[1777012037180,31.68,77823.44,0.0,-0.53316,0.00021,23.26949]
[1777012037187,31.68,77823.44,0.0,-0.53316,0.00021,23.26949]
[1777012037251,31.68,77822.63,0.0,-0.53333,0.00021,23.2684]
[1777012037778,31.68,77822.66,0.0,-0.53332,0.00021,23.26844]
[1777012038507,31.68,77822.66,0.0,-0.53332,0.00021,23.26844]
[1777012039211,31.68,77822.06,0.0,-0.53345,0.00021,23.26763]
[1777012042814,31.67,77827.23,0.0,-0.53235,0.00021,23.27452]
[1777012047853,31.67,77822.98,0.0,-0.53326,0.00021,23.26883]
[1777012052884,31.67,77826.65,0.0,-0.53249,0.00021,23.26976]
[1777012053547,31.67,77826.65,0.0,-0.53249,0.00021,23.26976]
[1777012053574,31.67,77826.65,0.0,-0.53249,0.00021,23.26976]
[1777012055367,31.67,77827.17,0.0,-0.53238,0.00021,23.27044]
[1777012056218,31.67,77827.61,0.0,-0.53228,0.00021,23.27101]
[1777012061265,31.66,77828.19,0.0,-0.53216,0.00021,23.27176]
[1777012066407,31.66,77828.92,0.0,-0.53201,0.00021,23.2727]
[1777012071409,31.66,77826.82,0.0,-0.53246,0.00021,23.26993]
[1777012076460,31.66,77827.77,0.0,-0.53226,0.00021,23.27117]
[1777012081532,31.65,77827.77,0.0,-0.53227,0.00021,23.27115]
[1777012086575,31.65,77829.84,0.0,-0.53183,0.00021,23.27384]
[1777012091592,31.65,77829.94,0.0,-0.53181,0.00021,23.27395]
[1777012095133,31.65,77829.97,0.0,-0.5318,0.00021,23.27398]
[1777012095183,31.65,77829.97,0.0,-0.5318,0.00021,23.27398]
[1777012095254,31.65,77829.97,0.0,-0.5318,0.00021,23.27398]
[1777012095235,31.64,77830.02,0.0,-0.5318,0.00021,23.27404]
[1777012095884,31.64,77830.02,0.0,-0.5318,0.00021,23.27404]
[1777012096219,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012096644,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012096738,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012096744,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012096956,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012097077,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012097094,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012097145,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012097207,31.64,77837.15,0.0,-0.53026,0.00021,23.28315]
[1777012097271,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097343,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097446,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097546,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097625,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097639,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097747,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097778,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012097964,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012098020,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012098163,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012098239,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012098258,31.64,77849.13,0.0,-0.52769,0.00021,23.29768]
[1777012098246,31.64,77848.93,0.0,-0.52773,0.00021,23.29745]
[1777012099213,31.64,77848.93,0.0,-0.52773,0.00021,23.29745]
[1777012100816,31.64,77849.1,0.0,-0.5277,0.00021,23.29765]
[1777012101250,31.65,77850.1,0.0,-0.52748,0.00021,23.29882]
[1777012102056,31.65,77850.1,0.0,-0.52748,0.00021,23.29882]
[1777012102234,31.65,77850.1,0.0,-0.52748,0.00021,23.29882]
[1777012107267,31.65,77849.51,0.0,-0.52761,0.00021,23.29813]
[1777012113209,31.65,77849.9,0.0,-0.52753,0.00021,23.29466]
[1777012122200,31.66,77852.57,0.0,-0.52695,0.00021,23.29778]
[1777012127285,31.66,77854.92,0.0,-0.52644,0.00021,23.30048]
[1777012126985,31.66,77850.29,0.0,-0.52743,0.00021,23.29516]
[1777012132440,31.66,77850.14,0.0,-0.52746,0.00021,23.29499]
[1777012136506,31.66,77848.82,0.0,-0.52775,0.00021,23.29345]
[1777012136560,31.66,77848.82,0.0,-0.52775,0.00021,23.29345]
[1777012142511,31.66,77848.37,0.0,-0.52784,0.00021,23.29292]
[1777012143860,31.66,77848.37,0.0,-0.52784,0.00021,23.29292]
[1777012144217,31.66,77848.63,0.0,-0.52779,0.00021,23.29322]
[1777012149260,31.66,77846.24,0.0,-0.5283,0.00021,23.2904]
[1777012154295,31.66,77845.63,0.0,-0.52843,0.00021,23.28967]
[1777012159321,31.66,77845.66,0.0,-0.52842,0.00021,23.2897]
[1777012160809,31.66,77845.66,0.0,-0.52842,0.00021,23.2897]
[1777012161309,31.66,77846.25,0.0,-0.5283,0.00021,23.29041]
[1777012166330,31.66,77845.29,0.0,-0.5285,0.00021,23.28926]
[1777012171391,31.66,77844.73,0.0,-0.52863,0.00021,23.28464]
[1777012176983,31.66,77844.51,0.0,-0.52868,0.00021,23.28437]
[1777012182859,31.66,77846.19,0.0,-0.52832,0.00021,23.28637]
[1777012187860,31.66,77845.19,0.0,-0.52854,0.00021,23.28517]
[1777012192875,31.66,77844.5,0.0,-0.52868,0.00021,23.28434]
[1777012197928,31.66,77841.49,0.0,-0.52933,0.00021,23.28069]
[1777012200594,31.66,77842.3,0.0,-0.52916,0.00021,23.28168]
[1777012200633,31.66,77842.3,0.0,-0.52916,0.00021,23.28168]
[1777012200663,31.66,77842.3,0.0,-0.52916,0.00021,23.28168]
[1777012200749,31.66,77842.3,0.0,-0.52916,0.00021,23.28168]
[1777012200845,31.66,77842.3,0.0,-0.52916,0.00021,23.28168]
[1777012200946,31.66,77846.65,0.0,-0.52822,0.00021,23.28692]
[1777012201442,31.66,77846.65,0.0,-0.52822,0.00021,23.28692]
[1777012201477,31.66,77846.65,0.0,-0.52822,0.00021,23.28692]
[1777012202932,31.66,77851.27,0.0,-0.52723,0.00021,23.29235]
[1777012204631,31.66,77851.5,0.0,-0.52718,0.00021,23.29261]
[1777012204646,31.66,77851.5,0.0,-0.52718,0.00021,23.29261]
[1777012204676,31.66,77851.38,0.0,-0.5272,0.00021,23.29248]
[1777012209981,31.66,77849.99,0.0,-0.5275,0.00021,23.29086]
[1777012215021,31.66,77847.17,0.0,-0.52811,0.00021,23.28754]
[1777012220053,31.66,77847.65,0.0,-0.52801,0.00021,23.2881]
[1777012225093,31.66,77847.21,0.0,-0.5281,0.00021,23.28758]
[1777012229695,31.66,77843.36,0.0,-0.52893,0.00021,23.28297]
[1777012230125,31.66,77843.53,0.0,-0.52889,0.00021,23.28318]
[1777012233249,31.66,77836.0,0.0,-0.53052,0.00021,23.26992]
[1777012235880,31.66,77835.06,0.0,-0.53072,0.00021,23.26874]
[1777012236318,31.66,77834.53,0.0,-0.53083,0.00021,23.26806]
[1777012241393,31.66,77833.98,0.0,-0.53095,0.00021,23.26737]
[1777012244271,31.66,77833.75,0.0,-0.531,0.00021,23.26708]
[1777012244317,31.66,77833.75,0.0,-0.531,0.00021,23.26708]
[1777012247563,31.66,77829.31,0.0,-0.53195,0.00021,23.26136]
[1777012248257,31.66,77824.7,0.0,-0.53294,0.00021,23.25526]
[1777012253291,31.65,77822.12,0.0,-0.5335,0.00021,23.25175]
[1777012255787,31.65,77821.62,0.0,-0.53361,0.00021,23.25106]
[1777012256311,31.65,77821.78,0.0,-0.53358,0.00021,23.25127]
[1777012261354,31.65,77822.37,0.0,-0.53346,0.00021,23.25204]
[1777012266406,31.64,77822.1,0.0,-0.53352,0.00021,23.25164]
[1777012268359,31.64,77820.1,0.0,-0.53396,0.00021,23.2489]
[1777012268367,31.64,77820.1,0.0,-0.53396,0.00021,23.2489]
[1777012268403,31.64,77820.1,0.0,-0.53396,0.00021,23.2489]
[1777012268436,31.64,77820.1,0.0,-0.53396,0.00021,23.2489]
[1777012268396,31.64,77819.64,0.0,-0.53405,0.00021,23.24826]
[1777012273430,31.63,77820.35,0.0,-0.53391,0.00021,23.24919]
[1777012274714,31.63,77820.19,0.0,-0.53395,0.00021,23.24897]
[1777012274776,31.63,77820.19,0.0,-0.53395,0.00021,23.24897]
[1777012275107,31.63,77820.19,0.0,-0.53395,0.00021,23.24897]
[1777012275176,31.63,77820.19,0.0,-0.53395,0.00021,23.24897]
[1777012275444,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012275529,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012275630,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012275739,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012275812,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012275956,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276022,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276174,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276238,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276388,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276449,31.63,77802.29,0.0,-0.53779,0.00021,23.22338]
[1777012276455,31.63,77799.59,0.0,-0.53837,0.00021,23.21933]
[1777012276605,31.63,77799.59,0.0,-0.53837,0.00021,23.21933]
[1777012276835,31.63,77799.59,0.0,-0.53837,0.00021,23.21933]
[1777012276895,31.63,77799.59,0.0,-0.53837,0.00021,23.21933]
[1777012277006,31.63,77799.59,0.0,-0.53837,0.00021,23.21933]
[1777012277459,31.63,77798.78,0.0,-0.53855,0.00021,23.2181]
[1777012277973,31.63,77798.78,0.0,-0.53855,0.00021,23.2181]
[1777012278467,31.63,77803.3,0.0,-0.53758,0.00021,23.22487]
[1777012283900,31.63,77802.27,0.0,-0.5378,0.00021,23.22333]
[1777012286975,31.63,77797.79,0.0,-0.53876,0.00021,23.21658]
[1777012292462,31.63,77801.47,0.0,-0.53797,0.00021,23.22212]
[1777012295794,31.62,77807.52,0.0,-0.53669,0.00021,23.22706]
[1777012301626,31.61,77805.29,0.0,-0.53718,0.00021,23.22373]
[1777012305553,31.61,77804.59,0.0,-0.53734,0.00021,23.22266]
[1777012306019,31.61,77803.68,0.0,-0.53753,0.00021,23.22132]
[1777012311072,31.61,77802.39,0.0,-0.53781,0.00021,23.21941]
[1777012316374,31.61,77802.28,0.0,-0.53784,0.00021,23.21922]
[1777012321383,31.61,77800.91,0.0,-0.53813,0.00021,23.21715]
[1777012323362,31.6,77800.6,0.0,-0.5382,0.00021,23.21668]
[1777012323439,31.6,77800.6,0.0,-0.5382,0.00021,23.21668]
[1777012323449,31.6,77798.12,0.0,-0.53874,0.00021,23.21292]
[1777012328816,31.6,77795.97,0.0,-0.5392,0.00021,23.20963]
[1777012332512,31.6,77795.83,0.0,-0.53923,0.00021,23.20941]
[1777012332700,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333024,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333045,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333128,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333144,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333346,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333353,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333362,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333494,31.6,77796.06,0.0,-0.53918,0.00021,23.20976]
[1777012333540,31.6,77791.82,0.0,-0.54009,0.00021,23.20319]
[1777012333633,31.6,77791.82,0.0,-0.54009,0.00021,23.20319]
[1777012333850,31.6,77791.82,0.0,-0.54009,0.00021,23.20319]
[1777012336223,31.6,77792.11,0.0,-0.54003,0.00021,23.20364]
[1777012336288,31.6,77794.59,0.0,-0.5395,0.00021,23.20749]
[1777012341906,31.6,77793.26,0.0,-0.53979,0.00021,23.20542]
[1777012346941,31.6,77792.2,0.0,-0.54001,0.00021,23.20376]
[1777012351208,31.6,77790.47,0.0,-0.54039,0.00021,23.20105]
[1777012351506,31.6,77788.62,0.0,-0.54079,0.00021,23.19417]
[1777012356569,31.6,77790.61,0.0,-0.54036,0.00021,23.19731]
[1777012361555,31.6,77797.51,0.0,-0.53888,0.00021,23.20799]
[1777012364543,31.6,77802.23,0.0,-0.53787,0.00022,23.21511]
[1777012369559,31.6,77802.03,0.0,-0.53791,0.00022,23.2148]
[1777012372083,31.6,77802.31,0.0,-0.53785,0.00022,23.21521]
[1777012372152,31.6,77802.31,0.0,-0.53785,0.00022,23.21521]
[1777012372254,31.6,77801.72,0.0,-0.53798,0.00022,23.21433]
[1777012375484,31.6,77798.75,0.0,-0.53862,0.00022,23.20985]
[1777012375566,31.59,77799.66,0.0,-0.53843,0.00022,23.21122]
[1777012375592,31.59,77799.66,0.0,-0.53843,0.00022,23.21122]
[1777012376147,31.59,77799.66,0.0,-0.53843,0.00022,23.21122]
[1777012378377,31.59,77799.62,0.0,-0.53844,0.00022,23.21116]
[1777012378456,31.59,77800.24,0.0,-0.5383,0.00022,23.21209]
[1777012384428,31.59,77800.43,0.0,-0.53826,0.00022,23.21237]
[1777012390244,31.59,77800.81,0.0,-0.53818,0.00022,23.21293]
[1777012395280,31.59,77804.45,0.0,-0.5374,0.00022,23.21836]
[1777012400317,31.6,77804.37,0.0,-0.53741,0.00022,23.21829]
[1777012405351,31.6,77801.18,0.0,-0.53809,0.00021,23.21358]
[1777012410387,31.61,77801.1,0.0,-0.5381,0.00021,23.2135]
[1777012416427,31.61,77799.91,0.0,-0.53835,0.00021,23.2078]
[1777012418787,31.62,77799.18,0.0,-0.53851,0.00021,23.20672]
[1777012419552,31.61,77780.98,0.0,-0.54242,0.00021,23.17807]
[1777012420621,31.61,77781.77,0.0,-0.54225,0.00021,23.17936]
[1777012425645,31.62,77786.01,0.0,-0.54134,0.00021,23.18622]
[1777012427064,31.62,77786.62,0.0,-0.5412,0.00021,23.1872]
[1777012427252,31.62,77786.62,0.0,-0.5412,0.00021,23.1872]
[1777012427508,31.62,77781.11,0.0,-0.54239,0.00021,23.1783]
[1777012432515,31.61,77779.99,0.0,-0.54263,0.00021,23.17645]
[1777012437623,31.61,77780.78,0.0,-0.54246,0.00021,23.17772]
[1777012442666,31.61,77780.4,0.0,-0.54255,0.00021,23.17707]
[1777012443621,31.61,77775.73,0.0,-0.54355,0.00021,23.16934]
[1777012445605,31.61,77774.48,0.0,-0.54382,0.00021,23.16724]
[1777012445687,31.61,77774.48,0.0,-0.54382,0.00021,23.16724]
[1777012450844,31.61,77771.72,0.0,-0.54442,0.00021,23.16258]
[1777012457715,31.61,77772.75,0.0,-0.5442,0.00021,23.16429]
[1777012462749,31.6,77771.99,0.0,-0.54437,0.00021,23.16297]
[1777012467785,31.6,77771.09,0.0,-0.54457,0.00021,23.1614]
[1777012472821,31.6,77770.07,0.0,-0.5448,0.00021,23.15567]
[1777012477856,31.59,77770.61,0.0,-0.54469,0.00021,23.15657]
[1777012480877,31.59,77776.34,0.0,-0.54346,0.00021,23.16621]
[1777012482894,31.59,77780.91,0.0,-0.54248,0.00021,23.17377]
[1777012487926,31.59,77780.29,0.0,-0.54261,0.00021,23.17274]
[1777012492962,31.59,77780.29,0.0,-0.54261,0.00021,23.17273]
[1777012498014,31.59,77780.7,0.0,-0.54253,0.00021,23.17338]
[1777012498141,31.59,77780.7,0.0,-0.54253,0.00021,23.17338]
[1777012498442,31.59,77780.7,0.0,-0.54253,0.00021,23.17338]
[1777012498556,31.59,77839.32,0.0,-0.52991,0.00022,23.2579]
[1777012499030,31.59,77839.32,0.0,-0.52991,0.00022,23.2579]
[1777012499103,31.59,77839.32,0.0,-0.52991,0.00022,23.2579]
[1777012499158,31.59,77840.55,0.0,-0.52965,0.00022,23.25943]
[1777012499725,31.59,77840.55,0.0,-0.52965,0.00022,23.25943]
[1777012500687,31.59,77840.55,0.0,-0.52965,0.00022,23.25943]
[1777012500762,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012500999,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501130,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501244,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501387,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501483,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501635,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501691,31.59,77842.57,0.0,-0.52921,0.00022,23.26191]
[1777012501702,31.59,77832.77,0.0,-0.53133,0.00022,23.24961]
[1777012503128,31.59,77826.01,0.0,-0.53278,0.00022,23.24075]
[1777012504159,31.59,77826.01,0.0,-0.53278,0.00022,23.24075]
[1777012504241,31.59,77824.81,0.0,-0.53304,0.00022,23.23914]
[1777012505294,31.59,77825.32,0.0,-0.53293,0.00022,23.23983]
[1777012510447,31.59,77823.11,0.0,-0.5334,0.00022,23.23686]
[1777012510525,31.59,77815.53,0.0,-0.53503,0.00022,23.22641]
[1777012511169,31.59,77815.53,0.0,-0.53503,0.00022,23.22641]
[1777012511694,31.59,77809.62,0.0,-0.5363,0.00022,23.218]
[1777012512629,31.59,77803.77,0.0,-0.53756,0.00022,23.20944]
[1777012513616,31.59,77798.57,0.0,-0.53868,0.00022,23.20165]
[1777012515478,31.6,77796.82,0.0,-0.53905,0.00022,23.19899]
[1777012515504,31.6,77796.82,0.0,-0.53905,0.00022,23.19899]
[1777012515514,31.59,77793.0,0.0,-0.53988,0.00022,23.19309]
[1777012516506,31.6,77788.04,0.0,-0.54094,0.00021,23.1853]
[1777012516861,31.6,77788.04,0.0,-0.54094,0.00021,23.1853]
[1777012517270,31.6,77788.04,0.0,-0.54094,0.00021,23.1853]
[1777012517323,31.6,77788.04,0.0,-0.54094,0.00021,23.1853]
[1777012517665,31.6,77781.49,0.0,-0.54235,0.00021,23.17476]
[1777012519620,31.59,77770.76,0.0,-0.54466,0.00021,23.15682]
[1777012520700,31.59,77777.35,0.0,-0.54324,0.00021,23.16791]
[1777012522196,31.6,77795.78,0.0,-0.53927,0.00022,23.19742]
[1777012524089,31.6,77794.65,0.0,-0.53951,0.00022,23.19569]
[1777012524633,31.6,77794.05,0.0,-0.53964,0.00021,23.19478]
[1777012528642,31.61,77789.41,0.0,-0.54063,0.00021,23.18756]
[1777012533657,31.61,77786.38,0.0,-0.54128,0.00021,23.17883]
[1777012538692,31.62,77784.63,0.0,-0.54165,0.00021,23.17608]
[1777012544544,31.62,77784.71,0.0,-0.54162,0.00021,23.17628]
[1777012549568,31.63,77788.58,0.0,-0.54078,0.00021,23.18251]
[1777012554620,31.63,77788.18,0.0,-0.54086,0.00021,23.18193]
[1777012559735,31.64,77784.29,0.0,-0.54168,0.00021,23.17576]
[1777012564759,31.65,77785.36,0.0,-0.54145,0.00021,23.17754]
[1777012569879,31.65,77784.33,0.0,-0.54165,0.00021,23.17595]
[1777012572119,31.65,77786.59,0.0,-0.54117,0.00021,23.1796]
[1777012572751,31.66,77786.56,0.0,-0.54117,0.00021,23.17956]
[1777012577863,31.66,77788.27,0.0,-0.54079,0.00021,23.18233]
[1777012583275,31.67,77790.69,0.0,-0.54026,0.00021,23.1862]
[1777012588287,31.67,77791.06,0.0,-0.54018,0.00021,23.18683]
[1777012593362,31.68,77792.51,0.0,-0.53986,0.00021,23.18519]
[1777012598376,31.69,77793.31,0.0,-0.53968,0.00021,23.18648]
[1777012603392,31.69,77793.92,0.0,-0.53954,0.00021,23.18748]
[1777012608429,31.7,77795.01,0.0,-0.5393,0.00021,23.18921]
[1777012613738,31.7,77796.2,0.0,-0.53903,0.00021,23.19108]
[1777012618752,31.71,77796.53,0.0,-0.53896,0.00021,23.19163]
[1777012623769,31.72,77796.39,0.0,-0.53898,0.00021,23.19147]
[1777012629311,31.72,77797.67,0.0,-0.53869,0.00021,23.19346]
[1777012634366,31.73,77797.72,0.0,-0.53867,0.00021,23.19359]
[1777012639410,31.73,77795.83,0.0,-0.53907,0.00021,23.19077]
[1777012644447,31.74,77797.45,0.0,-0.53871,0.00021,23.19328]
[1777012649500,31.75,77797.67,0.0,-0.53866,0.00021,23.19366]
[1777012654555,31.75,77798.14,0.0,-0.53856,0.00021,23.19046]
[1777012659566,31.75,77798.14,0.0,-0.53855,0.00021,23.1905]
[1777012664578,31.76,77799.16,0.0,-0.53833,0.00021,23.19207]
[1777012669620,31.76,77799.35,0.0,-0.53828,0.00021,23.1924]
[1777012674665,31.77,77802.43,0.0,-0.53761,0.00021,23.19702]
[1777012679694,31.77,77802.75,0.0,-0.53754,0.00021,23.19754]
[1777012683838,31.78,77797.7,0.0,-0.53861,0.00021,23.19004]
[1777012688889,31.78,77793.92,0.0,-0.53941,0.00021,23.18432]
[1777012693905,31.79,77793.73,0.0,-0.53945,0.00021,23.18406]
[1777012699049,31.79,77794.38,0.0,-0.5393,0.00021,23.18511]
[1777012704096,31.79,77794.7,0.0,-0.53923,0.00021,23.18562]
[1777012709109,31.79,77794.21,0.0,-0.53933,0.00021,23.18486]
[1777012713038,31.79,77795.51,0.0,-0.53907,0.00021,23.18286]
[1777012713532,31.79,77795.51,0.0,-0.53907,0.00021,23.18286]
[1777012717560,31.79,77800.32,0.0,-0.53804,0.00021,23.19008]
[1777012722599,31.78,77806.96,0.0,-0.53663,0.00021,23.19979]
[1777012727631,31.78,77809.84,0.0,-0.53602,0.00021,23.20388]
[1777012733681,31.77,77806.25,0.0,-0.53681,0.00021,23.19864]
[1777012738717,31.76,77806.12,0.0,-0.53684,0.00021,23.19839]
[1777012743751,31.75,77802.2,0.0,-0.5377,0.00021,23.19257]
[1777012748787,31.74,77805.0,0.0,-0.53711,0.00021,23.19663]
[1777012751231,31.74,77805.41,0.0,-0.53702,0.00021,23.19722]
[1777012751868,31.74,77809.79,0.0,-0.53609,0.00021,23.20353]
[1777012755874,31.74,77817.56,0.0,-0.53442,0.00021,23.21448]
[1777012758333,31.74,77819.27,0.0,-0.53405,0.00021,23.21683]
[1777012758415,31.74,77819.27,0.0,-0.53405,0.00021,23.21683]
[1777012759863,31.74,77827.42,0.0,-0.5323,0.00021,23.22776]
[1777012762884,31.74,77832.22,0.0,-0.53128,0.00021,23.23398]
[1777012763531,31.74,77832.22,0.0,-0.53128,0.00021,23.23398]
[1777012763895,31.74,77832.61,0.0,-0.53119,0.00021,23.23448]
[1777012768952,31.74,77835.22,0.0,-0.53063,0.00021,23.2378]
[1777012770941,31.74,77842.14,0.0,-0.52915,0.00021,23.24637]
[1777012774845,31.74,77842.85,0.0,-0.529,0.00021,23.24327]
[1777012774970,31.74,77843.22,0.0,-0.52892,0.00021,23.24372]
[1777012780260,31.74,77844.35,0.0,-0.52868,0.00021,23.24507]
[1777012784919,31.74,77839.37,0.0,-0.52975,0.00021,23.239]
[1777012786460,31.74,77838.57,0.0,-0.52993,0.00021,23.23801]
[1777012786725,31.74,77839.06,0.0,-0.52982,0.00021,23.23862]
[1777012788836,31.74,77845.24,0.0,-0.52849,0.00021,23.24613]
[1777012794117,31.73,77844.58,0.0,-0.52864,0.00021,23.24533]
[1777012798681,31.73,77836.82,0.0,-0.5303,0.00021,23.23581]
[1777012801732,31.73,77842.28,0.0,-0.52913,0.00021,23.24255]
[1777012808216,31.73,77844.98,0.0,-0.52855,0.00021,23.2458]
[1777012813254,31.73,77842.89,0.0,-0.529,0.00021,23.24328]
[1777012818287,31.73,77841.92,0.0,-0.52921,0.00021,23.2421]
[1777012823323,31.73,77841.83,0.0,-0.52923,0.00021,23.24199]
[1777012827350,31.73,77847.02,0.0,-0.52812,0.00021,23.24822]
[1777012832385,31.73,77850.37,0.0,-0.52741,0.00021,23.24819]
[1777012837421,31.73,77850.43,0.0,-0.52739,0.00021,23.24826]
[1777012838302,31.73,77850.43,0.0,-0.52739,0.00021,23.24826]
[1777012838965,31.73,77850.56,0.0,-0.52736,0.00021,23.24841]
[1777012844010,31.73,77851.48,0.0,-0.52717,0.00021,23.24948]
[1777012847021,31.73,77856.26,0.0,-0.52614,0.00021,23.25492]
[1777012852050,31.73,77856.91,0.0,-0.526,0.00021,23.25565]
[1777012857079,31.73,77857.74,0.0,-0.52582,0.00021,23.25658]
[1777012862129,31.74,77858.4,0.0,-0.52567,0.00021,23.25732]
[1777012862870,31.74,77858.4,0.0,-0.52567,0.00021,23.25732]
[1777012862891,31.74,77858.4,0.0,-0.52567,0.00021,23.25732]
[1777012862929,31.74,77858.29,0.0,-0.5257,0.00021,23.2572]
[1777012868638,31.74,77862.99,0.0,-0.52469,0.00021,23.26234]
[1777012873676,31.74,77865.82,0.0,-0.52408,0.00021,23.26535]
[1777012875762,31.74,77865.82,0.0,-0.52408,0.00021,23.26535]
[1777012875851,31.74,77865.82,0.0,-0.52408,0.00021,23.26535]
[1777012881164,31.74,77867.5,0.0,-0.52372,0.00021,23.26712]
[1777012886213,31.74,77866.75,0.0,-0.52388,0.00021,23.26633]
[1777012891267,31.73,77867.31,0.0,-0.52377,0.00021,23.26296]
[1777012896315,31.73,77866.9,0.0,-0.52386,0.00021,23.26253]
[1777012899619,31.73,77866.41,0.0,-0.52396,0.00021,23.26201]
[1777012899643,31.73,77866.41,0.0,-0.52396,0.00021,23.26201]
[1777012900072,31.73,77867.71,0.0,-0.52368,0.00021,23.26337]
[1777012900654,31.73,77867.71,0.0,-0.52368,0.00021,23.26337]
[1777012901072,31.73,77869.4,0.0,-0.52332,0.00021,23.26512]
[1777012906075,31.73,77868.13,0.0,-0.5236,0.00021,23.2638]
[1777012911113,31.73,77867.31,0.0,-0.52378,0.00021,23.26293]
[1777012913319,31.73,77866.51,0.0,-0.52395,0.00021,23.26209]
[1777012914060,31.73,77862.9,0.0,-0.52473,0.00021,23.25824]
[1777012916705,31.72,77863.12,0.0,-0.52468,0.00021,23.25847]
[1777012917115,31.72,77862.35,0.0,-0.52485,0.00021,23.25764]
[1777012922141,31.72,77862.55,0.0,-0.5248,0.00021,23.25785]
[1777012922115,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012922470,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012922569,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012922692,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012923022,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012923332,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012923402,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012924060,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012924096,31.72,77867.63,0.0,-0.52371,0.00021,23.26325]
[1777012924082,31.72,77884.3,0.0,-0.52013,0.00021,23.27974]
[1777012925036,31.72,77884.3,0.0,-0.52013,0.00021,23.27975]
[1777012927103,31.73,77886.1,0.0,-0.51974,0.00021,23.28142]
[1777012927169,31.73,77886.45,0.0,-0.51966,0.00021,23.28174]
[1777012930959,31.73,77886.74,0.0,-0.5196,0.00021,23.28201]
[1777012931144,31.73,77884.3,0.0,-0.52012,0.00021,23.27976]
[1777012934174,31.73,77879.12,0.0,-0.52123,0.00021,23.27485]
[1777012939177,31.74,77876.09,0.0,-0.52188,0.00021,23.2719]
[1777012944331,31.73,77874.26,0.0,-0.52228,0.00021,23.27007]
[1777012949358,31.73,77875.36,0.0,-0.52204,0.00021,23.27116]
[1777012950065,31.73,77880.0,0.0,-0.52104,0.00021,23.2757]
[1777012955098,31.74,77879.47,0.0,-0.52116,0.00021,23.27125]
[1777012960291,31.74,77881.27,0.0,-0.52076,0.00021,23.273]
[1777012965504,31.75,77883.11,0.0,-0.52036,0.00021,23.27475]
[1777012970585,31.76,77882.9,0.0,-0.5204,0.00021,23.27457]
[1777012975644,31.76,77887.03,0.0,-0.51951,0.00021,23.27841]
[1777012980687,31.77,77888.24,0.0,-0.51925,0.00021,23.27953]
[1777012984199,31.77,77877.48,0.0,-0.52155,0.00021,23.26942]
[1777012988173,31.77,77872.89,0.0,-0.52254,0.00021,23.26485]
[1777012993360,31.76,77871.17,0.0,-0.52292,0.00021,23.2631]
[1777012998487,31.76,77869.76,0.0,-0.52322,0.00021,23.26164]
[1777013003509,31.76,77869.82,0.0,-0.52321,0.00021,23.26169]
[1777013008512,31.75,77869.13,0.0,-0.52337,0.00021,23.26096]
[1777013013525,31.75,77866.41,0.0,-0.52396,0.00021,23.25415]
[1777013018554,31.74,77864.75,0.0,-0.52432,0.00021,23.25238]
[1777013023858,31.74,77864.2,0.0,-0.52444,0.00021,23.25178]
[1777013029063,31.73,77863.94,0.0,-0.5245,0.00021,23.25148]
[1777013034089,31.73,77863.59,0.0,-0.52458,0.00021,23.2511]
[1777013039350,31.73,77863.83,0.0,-0.52454,0.00021,23.25134]
[1777013044410,31.72,77860.21,0.0,-0.52532,0.00021,23.24741]
[1777013049452,31.72,77859.69,0.0,-0.52543,0.00021,23.24683]
[1777013052379,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013052539,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013052652,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013052700,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013052801,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013053057,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013053196,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013053292,31.72,77856.3,0.0,-0.52616,0.00021,23.24307]
[1777013053258,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013053374,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013053632,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013053757,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013054053,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013054120,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013054252,31.72,77840.94,0.0,-0.52946,0.00021,23.22503]
[1777013054142,31.72,77841.43,0.0,-0.52935,0.00021,23.22564]
[1777013055122,31.72,77841.43,0.0,-0.52935,0.00021,23.22564]
[1777013055183,31.72,77841.43,0.0,-0.52935,0.00021,23.22564]
[1777013055195,31.72,77841.27,0.0,-0.52939,0.00021,23.22544]
[1777013055311,31.72,77841.27,0.0,-0.52939,0.00021,23.22544]
[1777013057157,31.72,77841.27,0.0,-0.52939,0.00021,23.22544]
[1777013057204,31.72,77841.33,0.0,-0.52938,0.00021,23.22552]
[1777013063162,31.72,77841.75,0.0,-0.52928,0.00021,23.22604]
[1777013069066,31.73,77842.01,0.0,-0.52922,0.00021,23.22637]
[1777013074102,31.73,77839.43,0.0,-0.52978,0.00021,23.21925]
[1777013079137,31.73,77835.88,0.0,-0.53054,0.00021,23.21483]
[1777013080654,31.73,77836.49,0.0,-0.53041,0.00021,23.2156]
[1777013080695,31.73,77836.49,0.0,-0.53041,0.00021,23.2156]
[1777013081151,31.73,77836.6,0.0,-0.53039,0.00021,23.21574]
[1777013083381,31.73,77833.52,0.0,-0.53105,0.00021,23.21184]
[1777013084274,31.73,77833.16,0.0,-0.53113,0.00021,23.21138]
[1777013090216,31.73,77834.25,0.0,-0.5309,0.00021,23.21276]
[1777013095250,31.73,77836.34,0.0,-0.53045,0.00021,23.2154]
[1777013095620,31.73,77836.34,0.0,-0.53045,0.00021,23.2154]
[1777013095715,31.73,77836.34,0.0,-0.53045,0.00021,23.2154]
[1777013096259,31.73,77823.18,0.0,-0.53327,0.00021,23.19829]
[1777013098274,31.73,77821.45,0.0,-0.53365,0.00021,23.19596]
[1777013102144,31.73,77821.32,0.0,-0.53367,0.00021,23.19579]
[1777013102337,31.73,77820.25,0.0,-0.5339,0.00021,23.19433]
[1777013104044,31.73,77820.25,0.0,-0.5339,0.00021,23.19433]
[1777013104064,31.73,77820.25,0.0,-0.5339,0.00021,23.19433]
[1777013104236,31.73,77820.25,0.0,-0.5339,0.00021,23.19433]
[1777013104341,31.73,77820.25,0.0,-0.5339,0.00021,23.19433]
[1777013104321,31.73,77821.7,0.0,-0.53359,0.00021,23.19631]
[1777013105324,31.73,77830.5,0.0,-0.5317,0.00021,23.20797]
[1777013107344,31.73,77830.41,0.0,-0.53172,0.00021,23.20785]
[1777013112356,31.73,77832.29,0.0,-0.53131,0.00021,23.21029]
[1777013117392,31.73,77834.54,0.0,-0.53083,0.00021,23.21316]
[1777013122456,31.74,77837.04,0.0,-0.53029,0.00021,23.21632]
[1777013127490,31.74,77837.53,0.0,-0.53018,0.00021,23.21694]
[1777013132666,31.74,77836.41,0.0,-0.53043,0.00021,23.21159]
[1777013137672,31.74,77837.53,0.0,-0.53018,0.00021,23.213]
[1777013142945,31.74,77838.8,0.0,-0.52991,0.00021,23.21459]
[1777013147959,31.74,77840.15,0.0,-0.52962,0.00021,23.21627]
[1777013153035,31.75,77839.97,0.0,-0.52965,0.00021,23.21606]
[1777013158082,31.75,77840.33,0.0,-0.52957,0.00021,23.21651]
[1777013162404,31.75,77835.93,0.0,-0.53051,0.00021,23.21105]
[1777013167307,31.75,77831.58,0.0,-0.53144,0.00021,23.20554]
[1777013172331,31.75,77829.27,0.0,-0.53194,0.00021,23.20256]
[1777013177396,31.76,77826.68,0.0,-0.53249,0.00021,23.19918]
[1777013182432,31.76,77823.13,0.0,-0.53325,0.00021,23.19444]
[1777013188354,31.75,77821.3,0.0,-0.53365,0.00021,23.19194]
[1777013193380,31.75,77821.62,0.0,-0.5336,0.00021,23.18839]
[1777013198456,31.74,77819.88,0.0,-0.53398,0.00021,23.186]
[1777013200512,31.74,77819.04,0.0,-0.53416,0.00021,23.18483]
[1777013201406,31.74,77813.3,0.0,-0.53539,0.00021,23.17684]
[1777013202370,31.74,77806.3,0.0,-0.5369,0.00021,23.16681]
[1777013204233,31.74,77804.93,0.0,-0.53719,0.00021,23.16481]
[1777013204332,31.74,77804.66,0.0,-0.53725,0.00021,23.16442]
[1777013209739,31.74,77806.73,0.0,-0.5368,0.00021,23.16744]
[1777013214835,31.74,77809.11,0.0,-0.5363,0.00021,23.17085]
[1777013219893,31.73,77812.67,0.0,-0.53554,0.00021,23.17592]
[1777013224928,31.73,77816.5,0.0,-0.53472,0.00021,23.18127]
[1777013230185,31.73,77812.23,0.0,-0.53564,0.00021,23.17523]
[1777013235242,31.72,77811.78,0.0,-0.53575,0.00021,23.17456]
[1777013240299,31.72,77810.85,0.0,-0.53595,0.00021,23.17319]
[1777013245393,31.71,77808.63,0.0,-0.53644,0.00021,23.16997]
[1777013250438,31.71,77808.86,0.0,-0.53639,0.00021,23.17026]
[1777013251456,31.7,77804.16,0.0,-0.53741,0.00021,23.15943]
[1777013256479,31.7,77801.16,0.0,-0.53807,0.00021,23.15494]
[1777013261499,31.69,77805.0,0.0,-0.53725,0.00021,23.16058]
[1777013266543,31.69,77806.75,0.0,-0.53688,0.00021,23.16309]
[1777013271590,31.68,77806.09,0.0,-0.53703,0.00022,23.16209]
[1777013276768,31.68,77805.62,0.0,-0.53714,0.00022,23.16136]
[1777013281780,31.67,77805.39,0.0,-0.5372,0.00022,23.16098]
[1777013282475,31.67,77816.89,0.0,-0.53472,0.00022,23.17742]
[1777013283516,31.67,77817.66,0.0,-0.53456,0.00022,23.17849]
[1777013287517,31.67,77822.88,0.0,-0.53344,0.00022,23.18562]
[1777013292517,31.67,77825.37,0.0,-0.5329,0.00022,23.18896]
[1777013298082,31.67,77826.38,0.0,-0.53269,0.00022,23.19028]
[1777013303716,31.66,77828.08,0.0,-0.53233,0.00022,23.19251]
[1777013306530,31.66,77833.22,0.0,-0.53122,0.00022,23.19918]
[1777013311574,31.66,77833.76,0.0,-0.53112,0.00022,23.19591]
[1777013316609,31.66,77834.95,0.0,-0.53086,0.00022,23.19742]
[1777013317293,31.66,77834.95,0.0,-0.53086,0.00022,23.19742]
[1777013317444,31.66,77836.84,0.0,-0.53045,0.00022,23.19981]
[1777013319982,31.66,77837.29,0.0,-0.53036,0.00022,23.20037]
[1777013320228,31.66,77837.29,0.0,-0.53036,0.00022,23.20037]
[1777013320586,31.66,77840.2,0.0,-0.52973,0.00022,23.20399]
[1777013321553,31.66,77845.17,0.0,-0.52866,0.00022,23.21005]
[1777013326608,31.66,77845.58,0.0,-0.52857,0.00022,23.21054]
[1777013331623,31.66,77847.1,0.0,-0.52824,0.00022,23.21236]
[1777013336638,31.66,77846.05,0.0,-0.52847,0.00022,23.21111]
[1777013341678,31.66,77846.47,0.0,-0.52838,0.00022,23.21161]
[1777013346917,31.66,77845.76,0.0,-0.52853,0.00022,23.21077]
[1777013352062,31.66,77845.43,0.0,-0.5286,0.00022,23.21038]
[1777013357062,31.66,77844.17,0.0,-0.52887,0.00022,23.20887]
[1777013362080,31.66,77842.41,0.0,-0.52925,0.00022,23.20674]
[1777013367246,31.67,77841.78,0.0,-0.52938,0.00022,23.20598]
[1777013372316,31.67,77841.97,0.0,-0.52934,0.00022,23.20226]
[1777013376106,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376220,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376258,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376276,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376345,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376527,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376530,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376562,31.67,77843.18,0.0,-0.52908,0.00022,23.20375]
[1777013376600,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013376747,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013376780,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013376978,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013376981,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377027,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377202,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377206,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377240,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377429,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377486,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377517,31.67,77843.22,0.0,-0.52907,0.00022,23.2038]
[1777013377650,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013377698,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013377864,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013377910,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013378058,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013378116,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013378265,31.67,77843.5,0.0,-0.52901,0.00022,23.20414]
[1777013378338,31.67,77844.21,0.0,-0.52886,0.00022,23.205]
[1777013380016,31.67,77844.21,0.0,-0.52886,0.00022,23.205]
[1777013380243,31.67,77844.92,0.0,-0.5287,0.00022,23.20586]
[1777013386284,31.67,77844.82,0.0,-0.52872,0.00022,23.20575]
[1777013391320,31.68,77845.21,0.0,-0.52864,0.00022,23.20623]
[1777013396447,31.68,77848.48,0.0,-0.52793,0.00022,23.21012]
[1777013396531,31.68,77848.48,0.0,-0.52793,0.00022,23.21012]
[1777013396629,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013396852,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013396855,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013396904,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013396936,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397087,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397153,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397277,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397280,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397339,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397481,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397483,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397519,31.68,77855.57,0.0,-0.5264,0.00022,23.2183]
[1777013397565,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013397687,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013397728,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013397940,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013397992,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013398167,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013398230,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013398373,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013398407,31.68,77857.49,0.0,-0.52599,0.00022,23.22046]
[1777013398458,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398678,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398691,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398732,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398761,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398877,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013398940,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013399102,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013399174,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013399302,31.68,77860.17,0.0,-0.52541,0.00022,23.22343]
[1777013399375,31.68,77860.17,0.0,-0.52541,0.00022,23.22344]
[1777013401334,31.68,77859.67,0.0,-0.52552,0.00022,23.22289]
[1777013401535,31.68,77859.21,0.0,-0.52562,0.00022,23.22238]
[1777013403623,31.68,77854.07,0.0,-0.52672,0.00022,23.21661]
[1777013408450,31.68,77862.39,0.0,-0.52493,0.00022,23.22587]
[1777013413484,31.68,77861.08,0.0,-0.52521,0.00022,23.22444]
[1777013415506,31.68,77865.64,0.0,-0.52423,0.00022,23.22935]
[1777013420534,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013420699,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013420742,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013420752,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013420804,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013421630,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013421653,31.68,77864.58,0.0,-0.52446,0.00022,23.22822]
[1777013421542,31.68,77866.71,0.0,-0.524,0.00022,23.23048]
[1777013421697,31.68,77866.71,0.0,-0.524,0.00022,23.23048]
[1777013421931,31.68,77866.71,0.0,-0.524,0.00022,23.23048]
[1777013421959,31.68,77866.71,0.0,-0.524,0.00022,23.23048]
[1777013422549,31.68,77867.18,0.0,-0.5239,0.00022,23.23098]
[1777013424566,31.68,77872.63,0.0,-0.52273,0.00022,23.23661]
[1777013425741,31.68,77875.73,0.0,-0.52206,0.00022,23.23973]
[1777013425795,31.68,77875.73,0.0,-0.52206,0.00022,23.23973]
[1777013426578,31.68,77875.04,0.0,-0.5222,0.00022,23.23905]
[1777013427583,31.68,77883.05,0.0,-0.52048,0.00022,23.24682]
[1777013428673,31.68,77883.05,0.0,-0.52048,0.00022,23.24682]
[1777013428695,31.68,77884.59,0.0,-0.52015,0.00022,23.24827]
[1777013433785,31.68,77887.15,0.0,-0.5196,0.00022,23.24669]
[1777013438812,31.69,77886.41,0.0,-0.51975,0.00022,23.24603]
[1777013443940,31.69,77886.44,0.0,-0.51974,0.00022,23.24607]
[1777013448962,31.7,77886.67,0.0,-0.51968,0.00022,23.2463]
[1777013454025,31.71,77888.31,0.0,-0.51932,0.00022,23.24782]
[1777013459161,31.71,77890.28,0.0,-0.51889,0.00022,23.24961]
[1777013464267,31.72,77891.45,0.0,-0.51864,0.00022,23.25066]
[1777013466038,31.72,77894.86,0.0,-0.5179,0.00022,23.25365]
[1777013466655,31.72,77896.8,0.0,-0.51748,0.00022,23.25531]
[1777013468255,31.72,77896.79,0.0,-0.51748,0.00022,23.2553]
[1777013468574,31.73,77897.22,0.0,-0.51739,0.00022,23.25567]
[1777013473677,31.73,77901.38,0.0,-0.51649,0.00022,23.25914]
[1777013478753,31.73,77902.41,0.0,-0.51627,0.00022,23.25999]
[1777013480554,31.73,77901.84,0.0,-0.51639,0.00022,23.25953]
[1777013480649,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481052,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481105,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481428,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481495,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481692,31.73,77902.41,0.0,-0.51626,0.00022,23.25999]
[1777013481500,31.74,77905.61,0.0,-0.51558,0.00022,23.26255]
[1777013482594,31.74,77905.61,0.0,-0.51558,0.00022,23.26255]
[1777013482750,31.74,77910.18,0.0,-0.51459,0.00022,23.26609]
[1777013486985,31.74,77912.91,0.0,-0.514,0.00022,23.26813]
[1777013487179,31.74,77912.94,0.0,-0.514,0.00022,23.26816]
[1777013492552,31.74,77910.98,0.0,-0.51442,0.00022,23.26274]
[1777013498073,31.74,77911.98,0.0,-0.5142,0.00022,23.26349]
[1777013501636,31.74,77906.95,0.0,-0.51529,0.00022,23.25966]
[1777013504114,31.74,77902.11,0.0,-0.51633,0.00022,23.25581]
[1777013509150,31.75,77902.93,0.0,-0.51615,0.00022,23.25648]
[1777013514185,31.75,77903.51,0.0,-0.51602,0.00022,23.25695]
[1777013520229,31.75,77903.88,0.0,-0.51594,0.00022,23.25725]
[1777013525262,31.76,77904.24,0.0,-0.51586,0.00022,23.25755]
[1777013530298,31.76,77904.98,0.0,-0.5157,0.00022,23.25814]
[1777013536340,31.76,77907.59,0.0,-0.51513,0.00022,23.26019]
[1777013542382,31.76,77906.8,0.0,-0.5153,0.00022,23.25958]
[1777013547418,31.77,77907.84,0.0,-0.51508,0.00022,23.26039]
[1777013552452,31.77,77908.08,0.0,-0.51503,0.00022,23.25663]
[1777013557487,31.77,77908.11,0.0,-0.51502,0.00022,23.25665]
[1777013559023,31.77,77908.01,0.0,-0.51504,0.00022,23.25658]
[1777013559738,31.77,77899.55,0.0,-0.51686,0.00022,23.24981]
[1777013561729,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013561896,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013561947,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013562526,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013563369,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013563404,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013563444,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013563475,31.77,77894.85,0.0,-0.51787,0.00022,23.24584]
[1777013564894,31.77,77891.6,0.0,-0.51857,0.00022,23.24301]
[1777013565543,31.78,77890.82,0.0,-0.51873,0.00022,23.24233]
[1777013570577,31.78,77887.2,0.0,-0.51951,0.00021,23.23908]
[1777013575613,31.79,77884.22,0.0,-0.52014,0.00021,23.23635]
[1777013580648,31.79,77882.29,0.0,-0.52055,0.00021,23.23456]
[1777013585683,31.8,77883.98,0.0,-0.52018,0.00021,23.23616]
[1777013590718,31.81,77884.36,0.0,-0.52009,0.00021,23.23653]
[1777013595758,31.81,77884.8,0.0,-0.51999,0.00021,23.23696]
[1777013600789,31.82,77886.17,0.0,-0.51969,0.00021,23.23824]
[1777013605826,31.81,77873.41,0.0,-0.52244,0.00021,23.22598]
[1777013606842,31.81,77870.3,0.0,-0.52311,0.00021,23.22283]
[1777013611867,31.81,77872.52,0.0,-0.52264,0.00021,23.22111]
[1777013616904,31.81,77874.25,0.0,-0.52227,0.00021,23.22283]
[1777013622477,31.8,77870.4,0.0,-0.5231,0.00021,23.21892]
[1777013629996,31.79,77869.83,0.0,-0.52323,0.00021,23.21831]
[1777013635030,31.79,77869.41,0.0,-0.52333,0.00021,23.21786]
[1777013640066,31.78,77869.49,0.0,-0.52332,0.00021,23.21792]
[1777013645102,31.78,77868.19,0.0,-0.5236,0.00021,23.21656]
[1777013650140,31.77,77867.92,0.0,-0.52367,0.00022,23.21626]
[1777013655172,31.77,77870.95,0.0,-0.52302,0.00022,23.21937]
[1777013660209,31.76,77870.73,0.0,-0.52307,0.00022,23.21912]
[1777013667261,31.75,77870.84,0.0,-0.52306,0.00022,23.21921]
[1777013672829,31.75,77870.42,0.0,-0.52316,0.00022,23.2148]
[1777013674111,31.75,77870.85,0.0,-0.52307,0.00022,23.21524]
[1777013674185,31.75,77870.85,0.0,-0.52307,0.00022,23.21524]
[1777013674576,31.75,77870.85,0.0,-0.52307,0.00022,23.21524]
[1777013674633,31.75,77870.85,0.0,-0.52307,0.00022,23.21524]
[1777013674857,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675062,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675228,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675301,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675462,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675539,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675764,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675838,31.74,77851.6,0.0,-0.52721,0.00022,23.19427]
[1777013675852,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013675967,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676019,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676171,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676227,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676436,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676501,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676671,31.74,77850.74,0.0,-0.5274,0.00022,23.19327]
[1777013676736,31.74,77851.47,0.0,-0.52724,0.00022,23.19411]
[1777013678522,31.74,77851.47,0.0,-0.52724,0.00022,23.19411]
[1777013678664,31.74,77850.8,0.0,-0.52739,0.00022,23.19333]
[1777013681483,31.74,77851.31,0.0,-0.52728,0.00022,23.19392]
[1777013681928,31.74,77851.58,0.0,-0.52722,0.00022,23.19423]
[1777013684593,31.74,77850.54,0.0,-0.52745,0.00022,23.19302]
[1777013684884,31.74,77850.24,0.0,-0.52751,0.00022,23.19266]
[1777013688020,31.74,77854.38,0.0,-0.52662,0.00022,23.19741]
[1777013688412,31.73,77854.38,0.0,-0.52662,0.00022,23.19741]
[1777013693451,31.73,77851.42,0.0,-0.52727,0.00022,23.194]
[1777013698943,31.73,77849.66,0.0,-0.52765,0.00022,23.19194]
[1777013698482,31.73,77855.94,0.0,-0.5263,0.00022,23.19914]
[1777013703517,31.73,77855.03,0.0,-0.52649,0.00022,23.19811]
[1777013708552,31.72,77850.46,0.0,-0.52748,0.00022,23.19285]
[1777013713587,31.72,77847.07,0.0,-0.52821,0.00022,23.18887]
[1777013719419,31.72,77845.82,0.0,-0.52848,0.00022,23.18739]
[1777013724664,31.72,77843.99,0.0,-0.52887,0.00022,23.18519]
[1777013729240,31.72,77843.01,0.0,-0.52908,0.00022,23.18401]
[1777013729494,31.72,77843.01,0.0,-0.52908,0.00022,23.18401]
[1777013729915,31.72,77843.01,0.0,-0.52908,0.00022,23.18401]
[1777013729987,31.73,77842.47,0.0,-0.5292,0.00022,23.18336]
[1777013732039,31.73,77842.47,0.0,-0.5292,0.00022,23.18336]
[1777013732720,31.73,77841.95,0.0,-0.52932,0.00022,23.17876]
[1777013737755,31.73,77840.43,0.0,-0.52964,0.00022,23.1769]
[1777013742791,31.73,77839.77,0.0,-0.52978,0.00022,23.17609]
[1777013747825,31.73,77839.59,0.0,-0.52982,0.00022,23.17587]
[1777013752865,31.73,77838.14,0.0,-0.53014,0.00022,23.17407]
[1777013757902,31.73,77839.99,0.0,-0.52974,0.00022,23.17636]
[1777013762937,31.73,77836.94,0.0,-0.53039,0.00022,23.17257]
[1777013767974,31.73,77835.86,0.0,-0.53063,0.00022,23.17121]
[1777013773007,31.73,77835.95,0.0,-0.53061,0.00022,23.17132]
[1777013779051,31.73,77835.56,0.0,-0.53069,0.00022,23.17083]
[1777013784087,31.73,77834.96,0.0,-0.53082,0.00022,23.17007]
[1777013789265,31.73,77835.56,0.0,-0.53069,0.00022,23.17082]
[1777013796171,31.72,77834.95,0.0,-0.53083,0.00022,23.16608]
[1777013801206,31.72,77834.74,0.0,-0.53088,0.00022,23.16581]
[1777013806246,31.72,77834.03,0.0,-0.53103,0.00022,23.16491]
[1777013811285,31.72,77833.1,0.0,-0.53123,0.00022,23.16372]
[1777013816603,31.72,77829.58,0.0,-0.53199,0.00022,23.15917]
[1777013816667,31.72,77829.58,0.0,-0.53199,0.00022,23.15917]
[1777013817073,31.72,77827.61,0.0,-0.53241,0.00022,23.15659]
[1777013818106,31.72,77827.61,0.0,-0.53241,0.00022,23.15659]
[1777013817498,31.72,77821.46,0.0,-0.53374,0.00022,23.14836]
[1777013818139,31.72,77821.46,0.0,-0.53374,0.00022,23.14836]
[1777013821031,31.72,77818.2,0.0,-0.53444,0.00022,23.14389]
[1777013821127,31.72,77817.95,0.0,-0.53449,0.00022,23.14355]
[1777013821646,31.72,77818.66,0.0,-0.53434,0.00022,23.14453]
[1777013822806,31.72,77818.66,0.0,-0.53434,0.00022,23.14453]
[1777013823023,31.72,77819.03,0.0,-0.53426,0.00022,23.14504]
[1777013824013,31.72,77813.9,0.0,-0.53536,0.00022,23.1379]
[1777013825047,31.72,77813.9,0.0,-0.53536,0.00022,23.1379]
[1777013825034,31.72,77806.68,0.0,-0.53692,0.00022,23.12755]
[1777013826070,31.72,77805.06,0.0,-0.53726,0.00022,23.12518]
[1777013831085,31.73,77807.68,0.0,-0.5367,0.00022,23.12902]
[1777013835048,31.73,77802.93,0.0,-0.53772,0.00022,23.12207]
[1777013840069,31.73,77805.92,0.0,-0.53707,0.00022,23.12649]
[1777013845114,31.73,77807.28,0.0,-0.53677,0.00022,23.1285]
[1777013849133,31.73,77809.46,0.0,-0.5363,0.00022,23.13167]
[1777013850107,31.74,77804.82,0.0,-0.5373,0.00021,23.12493]
[1777013851068,31.74,77798.44,0.0,-0.53868,0.00021,23.11144]
[1777013856083,31.73,77798.24,0.0,-0.53873,0.00021,23.11111]
[1777013861092,31.73,77794.91,0.0,-0.53945,0.00021,23.10599]
[1777013866141,31.72,77792.81,0.0,-0.53991,0.00021,23.1027]
[1777013871146,31.72,77793.05,0.0,-0.53987,0.00022,23.10303]
[1777013876174,31.71,77793.31,0.0,-0.53982,0.00022,23.10339]
[1777013881175,31.71,77790.94,0.0,-0.54033,0.00022,23.09966]
[1777013886219,31.7,77791.84,0.0,-0.54015,0.00022,23.10102]
[1777013888070,31.7,77785.67,0.0,-0.54148,0.00022,23.09126]
[1777013889308,31.7,77786.83,0.0,-0.54123,0.00022,23.09311]
[1777013890100,31.7,77786.87,0.0,-0.54122,0.00022,23.09317]
[1777013891583,31.7,77787.54,0.0,-0.54108,0.00022,23.09423]
[1777013891842,31.7,77787.54,0.0,-0.54108,0.00022,23.09423]
[1777013896377,31.7,77790.69,0.0,-0.5404,0.00022,23.09919]
[1777013896876,31.7,77791.96,0.0,-0.54013,0.00022,23.10117]
[1777013897239,31.7,77791.96,0.0,-0.54013,0.00022,23.10117]
[1777013897884,31.7,77792.88,0.0,-0.53993,0.00022,23.1026]
[1777013902918,31.7,77796.97,0.0,-0.53905,0.00022,23.10887]
[1777013906946,31.69,77802.07,0.0,-0.53796,0.00022,23.11655]
[1777013913422,31.69,77803.28,0.0,-0.5377,0.00022,23.11833]
[1777013918025,31.69,77808.82,0.0,-0.53652,0.00022,23.12244]
[1777013922053,31.69,77813.19,0.0,-0.53558,0.00022,23.12868]
[1777013925073,31.68,77818.85,0.0,-0.53437,0.00022,23.13658]
[1777013930109,31.68,77817.36,0.0,-0.53469,0.00022,23.13449]
[1777013936150,31.68,77818.47,0.0,-0.53446,0.00022,23.13599]
[1777013941192,31.67,77815.13,0.0,-0.53519,0.00022,23.13131]
[1777013946220,31.67,77815.35,0.0,-0.53514,0.00022,23.1316]
[1777013951255,31.67,77812.52,0.0,-0.53576,0.00022,23.12759]
[1777013957299,31.67,77809.64,0.0,-0.53638,0.00022,23.12345]
[1777013962713,31.66,77811.02,0.0,-0.53608,0.00022,23.12543]
[1777013968973,31.66,77808.4,0.0,-0.53665,0.00022,23.12165]
[1777013970875,31.66,77806.44,0.0,-0.53707,0.00022,23.11879]
[1777013971218,31.66,77806.44,0.0,-0.53708,0.00022,23.11482]
[1777013972569,31.66,77802.72,0.0,-0.53788,0.00022,23.10931]
[1777013972773,31.66,77801.78,0.0,-0.53809,0.00022,23.10789]
[1777013979437,31.66,77800.86,0.0,-0.53829,0.00022,23.10647]
[1777013986283,31.64,77799.46,0.0,-0.53862,0.00022,23.10424]
[1777013986291,31.64,77804.42,0.0,-0.53755,0.00022,23.11166]
[1777013992073,31.64,77805.42,0.0,-0.53734,0.00022,23.11311]
[1777013996584,31.63,77800.61,0.0,-0.53838,0.00022,23.10591]
[1777014000761,31.63,77800.02,0.0,-0.53851,0.00022,23.10501]
[1777014000792,31.63,77800.02,0.0,-0.53851,0.00022,23.10501]
[1777014001298,31.63,77800.02,0.0,-0.53851,0.00022,23.10501]
[1777014001161,31.63,77794.39,0.0,-0.53972,0.00022,23.0964]
[1777014002278,31.63,77790.18,0.0,-0.54063,0.00022,23.08981]
[1777014004497,31.63,77790.49,0.0,-0.54056,0.00022,23.09032]
[1777014004655,31.64,77790.45,0.0,-0.54057,0.00022,23.09026]
[1777014009677,31.66,77790.89,0.0,-0.54043,0.00022,23.09121]
[1777014016731,31.67,77790.43,0.0,-0.54053,0.00022,23.09051]
[1777014021813,31.67,77790.81,0.0,-0.54044,0.00022,23.09112]
[1777014021955,31.67,77790.81,0.0,-0.54044,0.00022,23.09112]
[1777014021967,31.67,77788.52,0.0,-0.54094,0.00022,23.0875]
[1777014023820,31.67,77786.94,0.0,-0.54128,0.00022,23.08499]
[1777014023880,31.67,77786.94,0.0,-0.54128,0.00022,23.085]
[1777014029817,31.67,77785.52,0.0,-0.54158,0.00022,23.08276]
[1777014032948,31.67,77785.52,0.0,-0.54158,0.00022,23.08276]
[1777014033058,31.67,77785.52,0.0,-0.54158,0.00022,23.08276]
[1777014033175,31.67,77785.52,0.0,-0.54158,0.00022,23.08276]
[1777014033269,31.67,77781.93,0.0,-0.54235,0.00022,23.073]
[1777014033447,31.67,77781.93,0.0,-0.54235,0.00022,23.073]
[1777014033595,31.67,77781.93,0.0,-0.54235,0.00022,23.073]
[1777014033850,31.67,77781.93,0.0,-0.54235,0.00022,23.07301]
[1777014037021,31.67,77777.9,0.0,-0.54322,0.00022,23.0664]
[1777014037119,31.67,77778.89,0.0,-0.54301,0.00022,23.06804]
[1777014043130,31.68,77776.3,0.0,-0.54356,0.00022,23.06377]
[1777014043137,31.68,77782.77,0.0,-0.54217,0.00022,23.0744]
[1777014044925,31.67,77785.02,0.0,-0.54169,0.00022,23.07801]
[1777014049960,31.67,77784.26,0.0,-0.54186,0.00022,23.07673]
[1777014053987,31.66,77790.47,0.0,-0.54053,0.00022,23.08658]
[1777014054620,31.66,77790.47,0.0,-0.54053,0.00022,23.08658]
[1777014055049,31.66,77790.02,0.0,-0.54063,0.00022,23.08587]
[1777014060071,31.66,77790.2,0.0,-0.54059,0.00022,23.08615]
[1777014065104,31.66,77792.44,0.0,-0.54011,0.00022,23.08966]
[1777014065612,31.66,77794.84,0.0,-0.53959,0.00022,23.09338]
[1777014066226,31.66,77793.79,0.0,-0.53981,0.00022,23.09177]
[1777014071310,31.67,77793.58,0.0,-0.53986,0.00022,23.09146]
[1777014072398,31.67,77788.94,0.0,-0.54085,0.00022,23.0842]
[1777014073353,31.67,77784.33,0.0,-0.54185,0.00022,23.07683]
[1777014078568,31.67,77785.38,0.0,-0.54162,0.00022,23.07852]
[1777014083615,31.67,77787.47,0.0,-0.54117,0.00022,23.08186]
[1777014088788,31.67,77789.25,0.0,-0.54079,0.00022,23.08469]
[1777014093813,31.67,77791.33,0.0,-0.54035,0.00022,23.08398]
[1777014098835,31.67,77793.0,0.0,-0.53999,0.00022,23.08659]
[1777014103903,31.67,77794.35,0.0,-0.5397,0.00022,23.08868]
[1777014108939,31.67,77795.63,0.0,-0.53942,0.00022,23.09065]
[1777014110382,31.67,77788.08,0.0,-0.54105,0.00022,23.07885]
[1777014114410,31.67,77786.18,0.0,-0.54145,0.00022,23.07587]
[1777014119448,31.68,77788.0,0.0,-0.54104,0.00022,23.07889]
[1777014122359,31.69,77788.59,0.0,-0.5409,0.00022,23.07987]
[1777014122372,31.69,77787.96,0.0,-0.54104,0.00022,23.07889]
[1777014127383,31.7,77788.07,0.0,-0.541,0.00022,23.07912]
[1777014132440,31.7,77789.51,0.0,-0.54069,0.00022,23.0814]
[1777014137446,31.7,77790.16,0.0,-0.54055,0.00022,23.08244]
[1777014142455,31.7,77787.82,0.0,-0.54105,0.00022,23.07876]
[1777014147514,31.7,77787.14,0.0,-0.54119,0.00022,23.0777]
[1777014152593,31.7,77786.81,0.0,-0.54127,0.00022,23.07322]
[1777014153787,31.71,77786.66,0.0,-0.5413,0.00022,23.07298]
[1777014154309,31.71,77785.21,0.0,-0.54161,0.00022,23.07067]
[1777014158401,31.71,77780.78,0.0,-0.54257,0.00022,23.0635]
[1777014163422,31.71,77780.57,0.0,-0.54261,0.00022,23.06316]
[1777014168429,31.71,77779.69,0.0,-0.5428,0.00022,23.06172]
[1777014173452,31.71,77779.16,0.0,-0.54291,0.00022,23.06085]
[1777014178465,31.71,77778.05,0.0,-0.54315,0.00022,23.05903]
[1777014181371,31.71,77782.91,0.0,-0.5421,0.00022,23.06699]
[1777014186401,31.71,77786.72,0.0,-0.54128,0.00022,23.07311]
[1777014186440,31.71,77794.06,0.0,-0.5397,0.00022,23.08463]
[1777014188781,31.71,77794.07,0.0,-0.5397,0.00022,23.08465]
[1777014188988,31.71,77794.04,0.0,-0.53971,0.00022,23.08461]
[1777014194393,31.71,77792.05,0.0,-0.54013,0.00022,23.08152]
[1777014195771,31.71,77791.77,0.0,-0.54019,0.00022,23.08109]
[1777014195827,31.71,77791.77,0.0,-0.54019,0.00022,23.08109]
[1777014195886,31.71,77791.77,0.0,-0.54019,0.00022,23.08109]
[1777014195920,31.71,77791.77,0.0,-0.54019,0.00022,23.08109]
[1777014196429,31.71,77786.83,0.0,-0.54126,0.00022,23.0733]
[1777014201647,31.71,77784.87,0.0,-0.54168,0.00022,23.07016]
[1777014206729,31.71,77783.54,0.0,-0.54197,0.00022,23.06801]
[1777014211798,31.71,77783.11,0.0,-0.54207,0.00022,23.06335]
[1777014216804,31.71,77780.69,0.0,-0.54258,0.00022,23.05944]
[1777014222003,31.72,77781.23,0.0,-0.54246,0.00022,23.06036]
[1777014227010,31.72,77780.56,0.0,-0.5426,0.00022,23.0593]
[1777014232093,31.72,77777.73,0.0,-0.54321,0.00022,23.05466]
[1777014237105,31.72,77778.74,0.0,-0.54299,0.00022,23.05633]
[1777014241487,31.72,77788.23,0.0,-0.54095,0.00022,23.07165]
[1777014242522,31.72,77792.88,0.0,-0.53995,0.00022,23.07894]
[1777014247590,31.72,77790.41,0.0,-0.54048,0.00022,23.07507]
[1777014252684,31.72,77787.33,0.0,-0.54115,0.00022,23.07018]
[1777014255617,31.72,77781.7,0.0,-0.54236,0.00022,23.06111]
[1777014260983,31.71,77781.05,0.0,-0.5425,0.00022,23.06003]
[1777014266000,31.71,77779.6,0.0,-0.54282,0.00022,23.05764]
[1777014271069,31.71,77780.26,0.0,-0.54268,0.00022,23.05869]
[1777014275502,31.71,77775.75,0.0,-0.54367,0.00022,23.04723]
[1777014280518,31.7,77772.46,0.0,-0.54438,0.00022,23.04169]
[1777014284604,31.7,77767.68,0.0,-0.54541,0.00022,23.03351]
[1777014289647,31.7,77768.31,0.0,-0.54528,0.00022,23.03457]
[1777014294694,31.7,77768.87,0.0,-0.54516,0.00022,23.03551]
[1777014299769,31.7,77770.03,0.0,-0.54491,0.00022,23.03748]
[1777014301478,31.7,77779.08,0.0,-0.54296,0.00022,23.05267]
[1777014306582,31.7,77780.91,0.0,-0.54257,0.00022,23.05567]
[1777014311883,31.7,77783.73,0.0,-0.54196,0.00022,23.06025]
[1777014317049,31.7,77784.56,0.0,-0.54178,0.00022,23.06159]
[1777014318666,31.7,77788.48,0.0,-0.54094,0.00022,23.06785]
[1777014319586,31.7,77790.25,0.0,-0.54056,0.00022,23.07064]
[1777014319790,31.7,77790.25,0.0,-0.54056,0.00022,23.07064]
[1777014320571,31.7,77799.29,0.0,-0.53861,0.00022,23.08457]
[1777014321634,31.7,77797.25,0.0,-0.53905,0.00022,23.08147]
[1777014325445,31.69,77792.68,0.0,-0.54004,0.00022,23.07441]
[1777014330472,31.69,77792.01,0.0,-0.54019,0.00022,23.07335]
[1777014335835,31.69,77795.79,0.0,-0.53939,0.00022,23.07519]
[1777014340835,31.69,77796.82,0.0,-0.53917,0.00022,23.07673]
[1777014345893,31.68,77797.36,0.0,-0.53906,0.00022,23.07753]
[1777014350901,31.68,77797.17,0.0,-0.5391,0.00022,23.07723]
[1777014356125,31.68,77798.21,0.0,-0.53888,0.00022,23.07879]
[1777014360897,31.67,77799.03,0.0,-0.53871,0.00022,23.08]
[1777014361532,31.67,77799.03,0.0,-0.53871,0.00022,23.08]
[1777014361634,31.67,77798.98,0.0,-0.53872,0.00022,23.07991]
[1777014367181,31.67,77797.96,0.0,-0.53895,0.00022,23.07832]
[1777014372214,31.66,77797.01,0.0,-0.53916,0.00022,23.07684]
[1777014377269,31.66,77800.41,0.0,-0.53843,0.00022,23.08196]
[1777014380851,31.66,77800.33,0.0,-0.53846,0.00022,23.08181]
[1777014380952,31.66,77800.3,0.0,-0.53846,0.00022,23.08177]
[1777014384241,31.65,77801.4,0.0,-0.53823,0.00022,23.0834]
[1777014384251,31.65,77801.4,0.0,-0.53823,0.00022,23.0834]
[1777014384277,31.65,77801.4,0.0,-0.53823,0.00022,23.0834]
[1777014384479,31.65,77808.41,0.0,-0.53672,0.00022,23.09374]
[1777014385600,31.65,77818.18,0.0,-0.53461,0.00022,23.10762]
[1777014391459,31.65,77815.98,0.0,-0.53508,0.00022,23.10457]
[1777014397401,31.66,77816.48,0.0,-0.53497,0.00022,23.10133]
[1777014401418,31.66,77809.29,0.0,-0.53653,0.00022,23.0911]
[1777014406453,31.65,77808.02,0.0,-0.53681,0.00022,23.08921]
[1777014412402,31.65,77809.16,0.0,-0.53657,0.00022,23.09084]
[1777014419545,31.65,77807.29,0.0,-0.53698,0.00022,23.08809]
[1777014423240,31.65,77809.98,0.0,-0.5364,0.00022,23.09198]
[1777014423309,31.65,77809.98,0.0,-0.5364,0.00022,23.09198]
[1777014423578,31.64,77825.56,0.0,-0.53303,0.00022,23.11365]
[1777014424361,31.64,77825.56,0.0,-0.53303,0.00022,23.11365]
[1777014424461,31.64,77825.56,0.0,-0.53303,0.00022,23.11365]
[1777014424696,31.64,77825.56,0.0,-0.53303,0.00022,23.11365]
[1777014424617,31.65,77825.56,0.0,-0.53303,0.00022,23.11366]
[1777014425575,31.65,77825.56,0.0,-0.53303,0.00022,23.11366]
[1777014425666,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014425950,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014425976,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014426062,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014426242,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014426596,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014427651,31.65,77841.92,0.0,-0.52949,0.00022,23.13465]
[1777014428989,31.65,77841.41,0.0,-0.5296,0.00022,23.13403]
[1777014429762,31.65,77841.5,0.0,-0.52958,0.00022,23.13414]
[1777014430712,31.65,77846.38,0.0,-0.52853,0.00022,23.14006]
[1777014436223,31.65,77848.64,0.0,-0.52804,0.00022,23.14276]
[1777014441391,31.65,77851.17,0.0,-0.52749,0.00022,23.14574]
[1777014446416,31.66,77849.07,0.0,-0.52794,0.00022,23.1433]
[1777014451431,31.66,77846.17,0.0,-0.52856,0.00022,23.13987]
[1777014454793,31.66,77836.97,0.0,-0.53055,0.00022,23.1246]
[1777014459812,31.66,77836.92,0.0,-0.53056,0.00022,23.12454]
[1777014464842,31.66,77837.89,0.0,-0.53035,0.00022,23.12577]
[1777014469884,31.67,77835.4,0.0,-0.53089,0.00022,23.12264]
[1777014473722,31.67,77829.62,0.0,-0.53213,0.00022,23.1152]
[1777014474619,31.67,77824.63,0.0,-0.53321,0.00022,23.10858]
[1777014479726,31.67,77824.55,0.0,-0.53322,0.00022,23.1085]
[1777014485006,31.68,77822.36,0.0,-0.53369,0.00022,23.10558]
[1777014486969,31.68,77821.75,0.0,-0.53381,0.00022,23.10477]
[1777014487793,31.68,77820.65,0.0,-0.53405,0.00022,23.10327]
[1777014492843,31.69,77820.09,0.0,-0.53416,0.00022,23.10254]
[1777014497845,31.69,77820.46,0.0,-0.53408,0.00022,23.10308]
[1777014503185,31.7,77820.91,0.0,-0.53397,0.00022,23.10373]
[1777014509239,31.7,77821.19,0.0,-0.53391,0.00022,23.10415]
[1777014514841,31.71,77820.32,0.0,-0.53409,0.00022,23.09902]
[1777014519911,31.71,77820.86,0.0,-0.53397,0.00022,23.09979]
[1777014525407,31.72,77819.78,0.0,-0.5342,0.00022,23.09834]
[1777014526739,31.72,77819.87,0.0,-0.53418,0.00022,23.09847]
[1777014526746,31.72,77819.87,0.0,-0.53418,0.00022,23.09847]
[1777014526774,31.72,77819.87,0.0,-0.53418,0.00022,23.09847]
[1777014526829,31.72,77819.87,0.0,-0.53418,0.00022,23.09847]
[1777014526833,31.72,77820.8,0.0,-0.53397,0.00022,23.09975]
[1777014527007,31.72,77820.8,0.0,-0.53397,0.00022,23.09975]
[1777014527099,31.72,77820.8,0.0,-0.53397,0.00022,23.09975]
[1777014527228,31.72,77820.8,0.0,-0.53397,0.00022,23.09975]
[1777014527252,31.72,77820.8,0.0,-0.53397,0.00022,23.09975]
[1777014527306,31.72,77819.34,0.0,-0.53429,0.00022,23.09775]
[1777014531383,31.72,77817.7,0.0,-0.53464,0.00022,23.0955]
[1777014531729,31.72,77815.59,0.0,-0.5351,0.00022,23.09255]
[1777014537368,31.72,77812.74,0.0,-0.53572,0.00022,23.08851]
[1777014542559,31.72,77812.17,0.0,-0.53584,0.00022,23.0877]
[1777014543586,31.71,77807.75,0.0,-0.53679,0.00022,23.08133]
[1777014549453,31.71,77805.54,0.0,-0.53728,0.00022,23.07807]
[1777014554490,31.71,77807.13,0.0,-0.53694,0.00022,23.08037]
[1777014559522,31.71,77805.82,0.0,-0.53722,0.00022,23.07845]
[1777014564559,31.71,77806.3,0.0,-0.53712,0.00022,23.07915]
[1777014569593,31.7,77804.66,0.0,-0.53747,0.00022,23.07673]
[1777014574615,31.7,77801.85,0.0,-0.53809,0.00022,23.06856]
[1777014582685,31.7,77802.21,0.0,-0.53802,0.00022,23.06905]
[1777014587063,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587149,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587243,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587302,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587473,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587519,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587695,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587731,31.7,77804.33,0.0,-0.53757,0.00022,23.07218]
[1777014587770,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014587999,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588032,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588218,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588272,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588443,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588508,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588657,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588717,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588861,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588899,31.69,77807.91,0.0,-0.5368,0.00022,23.07743]
[1777014588879,31.69,77807.78,0.0,-0.53682,0.00022,23.07723]
[1777014589138,31.69,77807.78,0.0,-0.53682,0.00022,23.07723]
[1777014589199,31.69,77807.78,0.0,-0.53682,0.00022,23.07723]
[1777014589339,31.69,77807.78,0.0,-0.53682,0.00022,23.07723]
[1777014589517,31.69,77807.78,0.0,-0.53682,0.00022,23.07723]
[1777014589919,31.69,77807.0,0.0,-0.53699,0.00022,23.07609]
[1777014594924,31.69,77806.21,0.0,-0.53717,0.00022,23.07491]
[1777014600011,31.69,77807.69,0.0,-0.53685,0.00022,23.07705]
[1777014600869,31.69,77815.41,0.0,-0.53519,0.00022,23.08809]
[1777014604955,31.68,77816.3,0.0,-0.535,0.00022,23.08931]
[1777014607493,31.68,77816.23,0.0,-0.53502,0.00022,23.0892]
[1777014607591,31.68,77816.23,0.0,-0.53502,0.00022,23.0892]
[1777014607655,31.68,77816.23,0.0,-0.53502,0.00022,23.0892]
[1777014607907,31.68,77820.55,0.0,-0.53409,0.00022,23.09517]
[1777014608422,31.68,77820.55,0.0,-0.53409,0.00022,23.09517]
[1777014608870,31.68,77820.55,0.0,-0.53409,0.00022,23.09516]
[1777014609877,31.68,77825.81,0.0,-0.53296,0.00022,23.10227]
[1777014614912,31.67,77824.07,0.0,-0.53334,0.00022,23.09992]
[1777014619946,31.67,77825.36,0.0,-0.53306,0.00022,23.10163]
[1777014624981,31.67,77822.37,0.0,-0.53371,0.00022,23.09757]
[1777014628838,31.67,77821.44,0.0,-0.53392,0.00022,23.09629]
[1777014628877,31.67,77821.44,0.0,-0.53392,0.00022,23.09629]
[1777014628964,31.67,77821.44,0.0,-0.53392,0.00022,23.09629]
[1777014628978,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629103,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629151,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629321,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629403,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629519,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629555,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629731,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629798,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629937,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629975,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014629807,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630282,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630328,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630522,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630565,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630747,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630807,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630956,31.66,77821.33,0.0,-0.53394,0.00022,23.09613]
[1777014630845,31.66,77820.91,0.0,-0.53403,0.00022,23.09555]
[1777014636063,31.66,77820.23,0.0,-0.53419,0.00022,23.09062]
[1777014641097,31.66,77820.0,0.0,-0.53424,0.00022,23.09029]
[1777014646132,31.66,77817.77,0.0,-0.53473,0.00022,23.08719]
[1777014649154,31.65,77813.1,0.0,-0.53574,0.00022,23.08061]
[1777014650161,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653634,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653704,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653774,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653827,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653993,31.65,77807.45,0.0,-0.53696,0.00022,23.07245]
[1777014653875,31.65,77807.33,0.0,-0.53699,0.00022,23.07226]
[1777014658373,31.65,77805.41,0.0,-0.53741,0.00022,23.06942]
[1777014664260,31.64,77810.32,0.0,-0.53636,0.00022,23.07655]
[1777014669295,31.64,77812.1,0.0,-0.53597,0.00022,23.07911]
[1777014674605,31.64,77813.05,0.0,-0.53577,0.00022,23.08045]
[1777014680372,31.65,77817.9,0.0,-0.53471,0.00022,23.08731]
[1777014683393,31.65,77812.66,0.0,-0.53585,0.00022,23.07992]
[1777014687695,31.64,77812.37,0.0,-0.53591,0.00022,23.0795]
[1777014693463,31.64,77814.19,0.0,-0.53553,0.00022,23.07808]
[1777014695361,31.64,77813.6,0.0,-0.53566,0.00022,23.07724]
[1777014695434,31.64,77813.6,0.0,-0.53566,0.00022,23.07724]
[1777014695511,31.64,77813.6,0.0,-0.53566,0.00022,23.07724]
[1777014695580,31.64,77813.6,0.0,-0.53566,0.00022,23.07724]
[1777014695688,31.64,77813.6,0.0,-0.53566,0.00022,23.07724]
[1777014695790,31.64,77824.27,0.0,-0.53335,0.00022,23.09202]
[1777014698040,31.64,77833.74,0.0,-0.5313,0.00022,23.1045]
[1777014703536,31.65,77835.37,0.0,-0.53094,0.00022,23.10661]
[1777014708572,31.65,77836.3,0.0,-0.53073,0.00022,23.10782]
[1777014712599,31.66,77832.01,0.0,-0.53166,0.00022,23.10234]
[1777014715620,31.66,77827.1,0.0,-0.53271,0.00022,23.09593]
[1777014721664,31.67,77825.22,0.0,-0.53311,0.00022,23.09346]
[1777014726697,31.67,77823.61,0.0,-0.53345,0.00022,23.09133]
[1777014727839,31.67,77823.61,0.0,-0.53345,0.00022,23.09133]
[1777014728071,31.67,77820.11,0.0,-0.53421,0.00022,23.08657]
[1777014731732,31.68,77815.32,0.0,-0.53524,0.00022,23.07994]
[1777014735761,31.68,77809.44,0.0,-0.5365,0.00022,23.0716]
[1777014740800,31.69,77808.99,0.0,-0.53658,0.00022,23.071]
[1777014745831,31.7,77813.07,0.0,-0.53569,0.00022,23.0769]
[1777014747539,31.7,77813.67,0.0,-0.53556,0.00022,23.07776]
[1777014748088,31.7,77812.31,0.0,-0.53586,0.00022,23.07583]
[1777014753109,31.7,77812.39,0.0,-0.53585,0.00022,23.07195]
[1777014758158,31.69,77811.67,0.0,-0.53601,0.00022,23.0709]
[1777014762069,31.69,77808.12,0.0,-0.53678,0.00022,23.06578]
[1777014762222,31.69,77807.74,0.0,-0.53686,0.00022,23.06522]
[1777014762951,31.69,77807.74,0.0,-0.53686,0.00022,23.06522]
[1777014767985,31.69,77806.45,0.0,-0.53714,0.00022,23.0633]
[1777014772803,31.69,77806.32,0.0,-0.53718,0.00022,23.06309]
[1777014772915,31.69,77806.32,0.0,-0.53718,0.00022,23.06309]
[1777014778058,31.68,77805.94,0.0,-0.53726,0.00022,23.0625]
[1777014783094,31.68,77807.32,0.0,-0.53697,0.00022,23.06449]
[1777014788130,31.67,77807.46,0.0,-0.53695,0.00022,23.06466]
[1777014790142,31.67,77802.59,0.0,-0.538,0.00022,23.05745]
[1777014795177,31.67,77801.83,0.0,-0.53817,0.00022,23.05629]
[1777014800212,31.66,77801.8,0.0,-0.53818,0.00022,23.05622]
[1777014805251,31.66,77801.79,0.0,-0.53819,0.00022,23.05618]
[1777014810838,31.66,77798.99,0.0,-0.5388,0.00022,23.05191]
[1777014811193,31.65,77799.27,0.0,-0.53875,0.00022,23.04833]
[1777014811948,31.65,77799.27,0.0,-0.53875,0.00022,23.04833]
[1777014811961,31.65,77799.27,0.0,-0.53875,0.00022,23.04833]
[1777014812049,31.65,77799.27,0.0,-0.53875,0.00022,23.04833]
[1777014812108,31.65,77799.27,0.0,-0.53875,0.00022,23.04833]
[1777014812150,31.65,77794.52,0.0,-0.53978,0.00022,23.04104]
[1777014812320,31.65,77794.52,0.0,-0.53978,0.00022,23.04104]
[1777014812379,31.65,77794.52,0.0,-0.53978,0.00022,23.04104]
[1777014812520,31.65,77794.52,0.0,-0.53978,0.00022,23.04104]
[1777014812560,31.65,77794.52,0.0,-0.53978,0.00022,23.04104]
[1777014812622,31.65,77794.03,0.0,-0.53989,0.00022,23.04027]
[1777014814407,31.65,77791.61,0.0,-0.54041,0.00022,23.03651]
[1777014815170,31.65,77790.98,0.0,-0.54055,0.00022,23.03553]
[1777014820485,31.66,77791.56,0.0,-0.54042,0.00022,23.03646]
[1777014825509,31.66,77791.21,0.0,-0.54048,0.00022,23.03595]
[1777014830528,31.66,77792.65,0.0,-0.54017,0.00022,23.03823]
[1777014835564,31.67,77793.02,0.0,-0.54008,0.00022,23.03884]
[1777014840597,31.67,77792.71,0.0,-0.54015,0.00022,23.03838]
[1777014845599,31.67,77791.46,0.0,-0.54041,0.00022,23.03645]
[1777014850674,31.67,77791.57,0.0,-0.54039,0.00022,23.03664]
[1777014855753,31.68,77791.11,0.0,-0.54048,0.00022,23.03594]
[1777014860764,31.68,77791.05,0.0,-0.54049,0.00022,23.03586]
[1777014865862,31.68,77789.25,0.0,-0.54088,0.00022,23.03304]
[1777014870871,31.68,77788.7,0.0,-0.541,0.00022,23.03218]
[1777014874895,31.68,77788.14,0.0,-0.54112,0.00022,23.0273]
[1777014874957,31.68,77788.21,0.0,-0.54111,0.00022,23.02742]
[1777014880019,31.68,77785.2,0.0,-0.54176,0.00022,23.02261]
[1777014884162,31.68,77779.95,0.0,-0.54289,0.00022,23.01407]
[1777014886165,31.68,77772.87,0.0,-0.54442,0.00022,23.00226]
[1777014887163,31.68,77759.32,0.0,-0.54734,0.00022,22.97872]
[1777014888240,31.68,77759.24,0.0,-0.54736,0.00022,22.97858]
[1777014889660,31.68,77758.34,0.0,-0.54755,0.00022,22.97698]
[1777014890050,31.68,77757.43,0.0,-0.54774,0.00022,22.97535]
[1777014894187,31.68,77752.36,0.0,-0.54883,0.00022,22.96618]
[1777014899235,31.69,77755.96,0.0,-0.54806,0.00022,22.97275]
[1777014903295,31.69,77751.26,0.0,-0.54907,0.00022,22.96421]
[1777014905133,31.69,77745.31,0.0,-0.55035,0.00022,22.95317]
[1777014910186,31.69,77745.3,0.0,-0.55034,0.00022,22.95318]
[1777014915204,31.69,77744.79,0.0,-0.55045,0.00022,22.95226]
[1777014920209,31.7,77743.67,0.0,-0.55069,0.00022,22.95018]
[1777014925260,31.7,77743.3,0.0,-0.55076,0.00022,22.94952]
[1777014930315,31.7,77742.45,0.0,-0.55094,0.00022,22.94795]
[1777014935370,31.7,77742.2,0.0,-0.551,0.00022,22.94352]
[1777014940392,31.71,77741.8,0.0,-0.55108,0.00022,22.94279]
[1777014945408,31.71,77745.95,0.0,-0.55018,0.00022,22.95064]
[1777014950461,31.71,77744.81,0.0,-0.55042,0.00022,22.94853]
[1777014954335,31.71,77754.65,0.0,-0.5483,0.00022,22.96669]
[1777014958332,31.71,77759.75,0.0,-0.5472,0.00022,22.97584]
[1777014963145,31.71,77767.21,0.0,-0.5456,0.00022,22.98891]
[1777014967282,31.71,77761.86,0.0,-0.54675,0.00022,22.97957]
[1777014968250,31.71,77756.51,0.0,-0.5479,0.00022,22.97004]
[1777014973251,31.71,77755.45,0.0,-0.54813,0.00022,22.96814]
[1777014978295,31.71,77754.6,0.0,-0.54831,0.00022,22.96661]
[1777014980805,31.71,77755.18,0.0,-0.54819,0.00022,22.96766]
[1777014980882,31.71,77755.18,0.0,-0.54819,0.00022,22.96766]
[1777014980967,31.71,77755.18,0.0,-0.54819,0.00022,22.96766]
[1777014981335,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014981531,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014981625,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014981797,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014981842,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014981995,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014982074,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014982197,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014982253,31.71,77749.6,0.0,-0.54939,0.00022,22.95747]
[1777014982308,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982412,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982461,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982618,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982669,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982825,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014982889,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014983034,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014983076,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014983282,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014983342,31.71,77742.85,0.0,-0.55084,0.00022,22.94487]
[1777014983379,31.71,77742.59,0.0,-0.5509,0.00022,22.94438]
[1777014983519,31.71,77742.59,0.0,-0.5509,0.00022,22.94438]
[1777014985378,31.71,77742.99,0.0,-0.55081,0.00022,22.94514]
[1777014985541,31.71,77744.2,0.0,-0.55055,0.00022,22.94744]
[1777014990556,31.72,77747.42,0.0,-0.54985,0.00022,22.95349]
[1777014995589,31.72,77747.58,0.0,-0.54982,0.00022,22.94983]
[1777015001109,31.72,77745.51,0.0,-0.55026,0.00022,22.94602]
[1777015006213,31.73,77745.61,0.0,-0.55023,0.00022,22.94625]
[1777015011700,31.73,77745.3,0.0,-0.55029,0.00022,22.94573]
[1777015014700,31.73,77745.0,0.0,-0.55035,0.00022,22.94518]
[1777015014764,31.73,77745.0,0.0,-0.55035,0.00022,22.94518]
[1777015021769,31.74,77747.0,0.0,-0.54991,0.00022,22.94898]
[1777015026804,31.74,77745.95,0.0,-0.55013,0.00022,22.94706]
[1777015031841,31.74,77746.17,0.0,-0.55008,0.00022,22.94752]
[1777015036875,31.74,77745.22,0.0,-0.55028,0.00022,22.94578]
[1777015037476,31.74,77745.22,0.0,-0.55028,0.00022,22.94578]
[1777015037890,31.74,77745.22,0.0,-0.55028,0.00022,22.94578]
[1777015038425,31.74,77745.22,0.0,-0.55028,0.00022,22.94578]
[1777015038344,31.75,77744.55,0.0,-0.55042,0.00022,22.94454]
[1777015038487,31.75,77744.55,0.0,-0.55042,0.00022,22.94454]
[1777015038546,31.75,77744.55,0.0,-0.55042,0.00022,22.94454]
[1777015038889,31.75,77744.55,0.0,-0.55042,0.00022,22.94454]
[1777015040431,31.75,77731.66,0.0,-0.55319,0.00021,22.91983]
[1777015041131,31.75,77731.66,0.0,-0.55319,0.00021,22.91983]
[1777015041208,31.75,77730.12,0.0,-0.55352,0.00021,22.91682]
[1777015046946,31.75,77731.82,0.0,-0.55314,0.00021,22.92027]
[1777015051992,31.76,77733.44,0.0,-0.55279,0.00021,22.9195]
[1777015057016,31.76,77733.3,0.0,-0.55282,0.00021,22.9193]
[1777015062052,31.77,77733.6,0.0,-0.55274,0.00021,22.91995]
[1777015066649,31.77,77734.09,0.0,-0.55263,0.00021,22.92096]
[1777015066734,31.77,77734.09,0.0,-0.55263,0.00021,22.92096]
[1777015067085,31.77,77733.84,0.0,-0.55268,0.00021,22.92049]
[1777015070204,31.77,77735.86,0.0,-0.55224,0.00021,22.92442]
[1777015070416,31.78,77740.97,0.0,-0.55115,0.00021,22.9342]
[1777015075462,31.78,77741.7,0.0,-0.55099,0.00021,22.93561]
[1777015080534,31.78,77742.89,0.0,-0.55072,0.00021,22.9379]
[1777015083512,31.78,77747.17,0.0,-0.5498,0.00021,22.94591]
[1777015087499,31.78,77742.05,0.0,-0.5509,0.00021,22.93632]
[1777015092559,31.78,77740.77,0.0,-0.55119,0.00021,22.93382]
[1777015097605,31.77,77738.7,0.0,-0.55164,0.00021,22.9298]
[1777015102647,31.76,77737.9,0.0,-0.55183,0.00021,22.92817]
[1777015107692,31.76,77734.62,0.0,-0.55255,0.00021,22.92174]
[1777015112741,31.75,77737.72,0.0,-0.55191,0.00021,22.92361]
[1777015116470,31.74,77742.24,0.0,-0.55095,0.00022,22.93214]
[1777015121717,31.73,77744.85,0.0,-0.5504,0.00022,22.93694]
[1777015126766,31.73,77746.54,0.0,-0.55003,0.00022,22.94011]
[1777015129820,31.73,77742.98,0.0,-0.5508,0.00022,22.93342]
[1777015129876,31.73,77742.98,0.0,-0.5508,0.00022,22.93342]
[1777015129879,31.73,77742.98,0.0,-0.5508,0.00022,22.93342]
[1777015129966,31.73,77742.98,0.0,-0.5508,0.00022,22.93342]
[1777015130532,31.73,77741.46,0.0,-0.55113,0.00022,22.93054]
[1777015132283,31.73,77736.85,0.0,-0.55212,0.00022,22.92171]
[1777015133348,31.73,77736.85,0.0,-0.55212,0.00022,22.92171]
[1777015133461,31.73,77734.32,0.0,-0.55267,0.00022,22.9168]
[1777015138522,31.73,77730.59,0.0,-0.55347,0.00022,22.90948]
[1777015141444,31.73,77726.33,0.0,-0.55439,0.00021,22.90101]
[1777015146564,31.73,77723.76,0.0,-0.55495,0.00021,22.89584]
[1777015148639,31.73,77723.85,0.0,-0.55493,0.00021,22.89601]
[1777015149433,31.73,77723.61,0.0,-0.55498,0.00021,22.89552]
[1777015152466,31.73,77727.89,0.0,-0.55406,0.00022,22.90407]
[1777015153805,31.73,77728.41,0.0,-0.55395,0.00022,22.90511]
[1777015154486,31.73,77729.22,0.0,-0.55378,0.00022,22.90672]
[1777015154616,31.73,77729.22,0.0,-0.55378,0.00022,22.90672]
[1777015155500,31.73,77728.23,0.0,-0.55399,0.00022,22.90477]
[1777015156410,31.73,77721.46,0.0,-0.55544,0.00021,22.89116]
[1777015159655,31.73,77719.55,0.0,-0.55586,0.00021,22.88726]
[1777015160523,31.73,77718.98,0.0,-0.55598,0.00021,22.88608]
[1777015165537,31.73,77716.71,0.0,-0.55647,0.00021,22.88141]
[1777015168821,31.72,77713.72,0.0,-0.55711,0.00021,22.87519]
[1777015169484,31.72,77713.3,0.0,-0.5572,0.00021,22.87431]
[1777015174845,31.72,77712.21,0.0,-0.55745,0.00021,22.86798]
[1777015176221,31.72,77712.21,0.0,-0.55745,0.00021,22.86798]
[1777015176255,31.72,77712.21,0.0,-0.55745,0.00021,22.86798]
[1777015176356,31.72,77711.44,0.0,-0.55762,0.00021,22.86636]
[1777015181427,31.72,77709.75,0.0,-0.55799,0.00021,22.86278]
[1777015183365,31.72,77697.95,0.0,-0.56052,0.00021,22.83741]
[1777015185313,31.72,77705.15,0.0,-0.55898,0.00021,22.853]
[1777015191496,31.72,77705.14,0.0,-0.55898,0.00021,22.85297]
[1777015191910,31.72,77705.14,0.0,-0.55898,0.00021,22.85297]
[1777015192532,31.72,77705.65,0.0,-0.55887,0.00021,22.85406]
[1777015196628,31.72,77706.79,0.0,-0.55863,0.00021,22.85646]
[1777015197525,31.72,77707.15,0.0,-0.55855,0.00021,22.85722]
[1777015202557,31.72,77704.57,0.0,-0.55911,0.00021,22.85172]
[1777015207558,31.72,77705.73,0.0,-0.55886,0.00021,22.8542]
[1777015212636,31.71,77708.03,0.0,-0.55837,0.00021,22.85902]
[1777015214712,31.71,77713.38,0.0,-0.55722,0.00021,22.87024]
[1777015219734,31.71,77713.03,0.0,-0.55731,0.00021,22.86942]
[1777015224915,31.7,77713.87,0.0,-0.55714,0.00022,22.87113]
[1777015229965,31.7,77710.58,0.0,-0.55785,0.00021,22.86421]
[1777015234973,31.7,77711.64,0.0,-0.55763,0.00022,22.86243]
[1777015240159,31.7,77711.99,0.0,-0.55755,0.00022,22.86319]
[1777015245170,31.7,77711.97,0.0,-0.55755,0.00022,22.86316]
[1777015250192,31.7,77712.37,0.0,-0.55747,0.00022,22.86397]
[1777015255323,31.7,77713.2,0.0,-0.5573,0.00022,22.86566]
[1777015260350,31.7,77713.01,0.0,-0.55735,0.00022,22.86521]
[1777015263323,31.69,77712.47,0.0,-0.55747,0.00022,22.86405]
[1777015263642,31.69,77707.09,0.0,-0.55862,0.00022,22.85267]
[1777015265658,31.69,77702.58,0.0,-0.55959,0.00021,22.843]
[1777015265810,31.69,77702.58,0.0,-0.55959,0.00021,22.843]
[1777015266587,31.69,77699.91,0.0,-0.56017,0.00021,22.8372]
[1777015271644,31.69,77698.48,0.0,-0.56048,0.00021,22.83405]
[1777015276677,31.69,77696.85,0.0,-0.56083,0.00021,22.83044]
[1777015281784,31.69,77696.03,0.0,-0.56102,0.00021,22.82858]
[1777015286843,31.69,77695.27,0.0,-0.56118,0.00021,22.82686]
[1777015291911,31.68,77693.51,0.0,-0.56158,0.00021,22.8189]
[1777015296918,31.68,77697.03,0.0,-0.56083,0.00021,22.82664]
[1777015302041,31.68,77697.38,0.0,-0.56075,0.00021,22.82738]
[1777015307070,31.68,77695.69,0.0,-0.56112,0.00021,22.82363]
[1777015312337,31.68,77696.43,0.0,-0.56097,0.00022,22.82522]
[1777015317378,31.67,77698.68,0.0,-0.56049,0.00022,22.83013]
[1777015322435,31.67,77697.33,0.0,-0.56078,0.00022,22.82713]
[1777015327923,31.67,77695.48,0.0,-0.56118,0.00022,22.823]
[1777015333120,31.67,77695.05,0.0,-0.56128,0.00022,22.822]
[1777015338155,31.67,77694.24,0.0,-0.56146,0.00022,22.82016]
[1777015341910,31.66,77690.12,0.0,-0.56235,0.00021,22.81093]
[1777015345175,31.66,77688.11,0.0,-0.56278,0.00021,22.80638]
[1777015345227,31.66,77688.11,0.0,-0.56278,0.00021,22.80638]
[1777015345277,31.66,77688.11,0.0,-0.56278,0.00021,22.80638]
[1777015345308,31.66,77688.15,0.0,-0.56278,0.00021,22.80647]
[1777015348323,31.66,77685.28,0.0,-0.56339,0.00021,22.79995]
[1777015348661,31.66,77682.94,0.0,-0.5639,0.00021,22.7946]
[1777015353773,31.66,77682.54,0.0,-0.564,0.00021,22.78964]
[1777015358809,31.66,77681.24,0.0,-0.56428,0.00021,22.78663]
[1777015363853,31.66,77677.13,0.0,-0.56517,0.00021,22.77707]
[1777015368865,31.66,77674.44,0.0,-0.56574,0.00021,22.77076]
[1777015373927,31.66,77673.38,0.0,-0.56597,0.00021,22.76826]
[1777015376928,31.66,77673.96,0.0,-0.56585,0.00021,22.76962]
[1777015376995,31.66,77673.96,0.0,-0.56585,0.00021,22.76962]
[1777015382427,31.66,77671.38,0.0,-0.5664,0.00021,22.76352]
[1777015382459,31.66,77676.03,0.0,-0.5654,0.00021,22.77448]
[1777015388341,31.66,77673.64,0.0,-0.56592,0.00021,22.76885]
[1777015393375,31.66,77671.11,0.0,-0.56646,0.00021,22.76284]
[1777015398411,31.65,77673.27,0.0,-0.566,0.00021,22.76791]
[1777015403446,31.65,77671.89,0.0,-0.56631,0.00021,22.76461]
[1777015404224,31.65,77671.89,0.0,-0.56631,0.00021,22.76461]
[1777015409485,31.65,77670.11,0.0,-0.56669,0.00021,22.76034]
[1777015413973,31.65,77669.13,0.0,-0.56692,0.00021,22.75395]
[1777015419095,31.65,77666.44,0.0,-0.5675,0.00021,22.74747]
[1777015424104,31.65,77663.8,0.0,-0.56807,0.00021,22.74107]
[1777015429155,31.65,77662.48,0.0,-0.56836,0.00021,22.73783]
[1777015434207,31.64,77661.94,0.0,-0.56848,0.00021,22.73649]
[1777015436729,31.64,77661.11,0.0,-0.56865,0.00021,22.73446]
[1777015436790,31.64,77661.11,0.0,-0.56865,0.00021,22.73446]
[1777015442717,31.64,77658.49,0.0,-0.56922,0.00021,22.728]
[1777015447803,31.64,77655.63,0.0,-0.56984,0.00021,22.72092]
[1777015447859,31.64,77651.77,0.0,-0.57067,0.00021,22.7113]
[1777015453802,31.64,77655.37,0.0,-0.5699,0.00021,22.72023]
[1777015457831,31.64,77660.6,0.0,-0.56878,0.00021,22.73309]
[1777015461857,31.64,77664.64,0.0,-0.56791,0.00021,22.74289]
[1777015466892,31.64,77667.94,0.0,-0.5672,0.00021,22.75081]
[1777015471926,31.64,77671.2,0.0,-0.56652,0.00021,22.75455]
[1777015478976,31.64,77670.25,0.0,-0.56672,0.00021,22.75227]
[1777015484013,31.64,77670.06,0.0,-0.56677,0.00021,22.75181]
[1777015489045,31.64,77667.78,0.0,-0.56726,0.00021,22.74636]
[1777015494278,31.64,77664.78,0.0,-0.5679,0.00021,22.73914]
[1777015494362,31.64,77652.88,0.0,-0.57046,0.00021,22.70989]
[1777015496481,31.64,77653.01,0.0,-0.57043,0.00021,22.71024]
[1777015497899,31.64,77653.01,0.0,-0.57043,0.00021,22.71024]
[1777015497962,31.64,77653.01,0.0,-0.57043,0.00021,22.71024]
[1777015503513,31.64,77652.15,0.0,-0.5706,0.00021,22.70816]
[1777015509186,31.64,77653.73,0.0,-0.57026,0.00021,22.71217]
[1777015514221,31.64,77654.63,0.0,-0.57006,0.00021,22.71445]
[1777015519257,31.64,77654.57,0.0,-0.57007,0.00021,22.71432]
[1777015524294,31.65,77654.6,0.0,-0.57006,0.00021,22.71442]
[1777015529327,31.65,77655.01,0.0,-0.56997,0.00021,22.71545]
[1777015536375,31.65,77654.91,0.0,-0.57001,0.00021,22.71118]
[1777015542418,31.65,77654.49,0.0,-0.5701,0.00021,22.71014]
[1777015547509,31.65,77654.23,0.0,-0.57015,0.00021,22.7095]
[1777015551432,31.65,77654.37,0.0,-0.57012,0.00021,22.70985]
[1777015556518,31.65,77655.27,0.0,-0.56993,0.00021,22.7121]
[1777015561553,31.65,77654.8,0.0,-0.57003,0.00021,22.71095]
[1777015566591,31.65,77655.0,0.0,-0.56998,0.00021,22.71147]
[1777015567575,31.65,77655.0,0.0,-0.56998,0.00021,22.71147]
[1777015567619,31.65,77655.0,0.0,-0.56998,0.00021,22.71147]
[1777015567631,31.65,77655.03,0.0,-0.56997,0.00021,22.71155]
[1777015568602,31.65,77648.6,0.0,-0.57135,0.00021,22.69547]
[1777015569620,31.65,77659.73,0.0,-0.56896,0.00021,22.72315]
[1777015570617,31.65,77659.73,0.0,-0.56896,0.00021,22.72315]
[1777015571015,31.65,77659.73,0.0,-0.56896,0.00021,22.72315]
[1777015571925,31.65,77661.89,0.0,-0.5685,0.00021,22.72842]
[1777015576984,31.65,77661.37,0.0,-0.56861,0.00021,22.72715]
[1777015582046,31.65,77665.28,0.0,-0.56777,0.00021,22.73662]
[1777015586186,31.65,77669.16,0.0,-0.56694,0.00021,22.74592]
[1777015587013,31.65,77678.15,0.0,-0.56501,0.00022,22.76712]
[1777015587981,31.65,77681.4,0.0,-0.56431,0.00022,22.77465]
[1777015589927,31.65,77687.69,0.0,-0.56296,0.00022,22.78904]
[1777015590959,31.65,77695.82,0.0,-0.56121,0.00022,22.80724]
[1777015592270,31.65,77698.09,0.0,-0.56073,0.00022,22.80824]
[1777015592984,31.65,77698.78,0.0,-0.56058,0.00022,22.80976]
[1777015598005,31.65,77699.72,0.0,-0.56037,0.00022,22.81188]
[1777015598528,31.65,77700.86,0.0,-0.56012,0.00022,22.81438]
[1777015598539,31.65,77700.86,0.0,-0.56012,0.00022,22.81438]
[1777015598813,31.65,77700.49,0.0,-0.5602,0.00022,22.81358]
[1777015599147,31.65,77700.49,0.0,-0.5602,0.00022,22.81358]
[1777015599238,31.65,77700.49,0.0,-0.5602,0.00022,22.81358]
[1777015600828,31.65,77709.74,0.0,-0.55821,0.00022,22.8335]
[1777015601518,31.65,77709.74,0.0,-0.55821,0.00022,22.8335]
[1777015602007,31.66,77709.25,0.0,-0.55831,0.00022,22.83248]
[1777015607093,31.65,77706.2,0.0,-0.55897,0.00022,22.82591]
[1777015607668,31.65,77706.2,0.0,-0.55897,0.00022,22.82591]
[1777015607725,31.65,77706.2,0.0,-0.55897,0.00022,22.82591]
[1777015607876,31.65,77705.76,0.0,-0.55907,0.00022,22.82494]
[1777015609890,31.65,77701.39,0.0,-0.56001,0.00022,22.8155]
[1777015611019,31.65,77701.39,0.0,-0.56001,0.00022,22.8155]
[1777015610900,31.65,77695.33,0.0,-0.56132,0.00022,22.80221]
[1777015611908,31.65,77695.31,0.0,-0.56132,0.00022,22.80218]
[1777015616939,31.65,77694.68,0.0,-0.56145,0.00022,22.80084]
[1777015617702,31.65,77694.68,0.0,-0.56145,0.00022,22.80084]
[1777015617946,31.66,77694.66,0.0,-0.56145,0.00022,22.8008]
[1777015622983,31.66,77695.29,0.0,-0.56131,0.00022,22.80225]
[1777015628017,31.66,77699.79,0.0,-0.56034,0.00022,22.81216]
[1777015633051,31.66,77697.4,0.0,-0.56085,0.00022,22.80694]
[1777015638088,31.66,77695.25,0.0,-0.56131,0.00022,22.80226]
[1777015643121,31.66,77691.09,0.0,-0.56221,0.00022,22.79298]
[1777015646414,31.66,77691.14,0.0,-0.5622,0.00022,22.79308]
[1777015647054,31.66,77688.82,0.0,-0.5627,0.00022,22.78785]
[1777015647796,31.66,77688.82,0.0,-0.5627,0.00022,22.78785]
[1777015647888,31.66,77688.82,0.0,-0.5627,0.00022,22.78785]
[1777015647976,31.66,77688.82,0.0,-0.5627,0.00022,22.78785]
[1777015648036,31.66,77688.82,0.0,-0.5627,0.00022,22.78785]
[1777015648012,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648132,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648193,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648345,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648410,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648568,31.66,77670.12,0.0,-0.56672,0.00021,22.74448]
[1777015648574,31.66,77667.4,0.0,-0.5673,0.00021,22.73797]
[1777015649318,31.66,77667.4,0.0,-0.5673,0.00021,22.73797]
[1777015649382,31.66,77667.4,0.0,-0.5673,0.00021,22.73797]
[1777015649523,31.66,77668.14,0.0,-0.56715,0.00021,22.73974]
[1777015650401,31.66,77668.14,0.0,-0.56715,0.00021,22.73974]
[1777015650675,31.66,77669.82,0.0,-0.56678,0.00021,22.74375]
[1777015652966,31.66,77669.82,0.0,-0.5668,0.00021,22.73972]
[1777015652980,31.66,77675.02,0.0,-0.56568,0.00021,22.75202]
[1777015653678,31.66,77675.02,0.0,-0.56568,0.00021,22.75202]
[1777015653716,31.66,77675.02,0.0,-0.56568,0.00021,22.75202]
[1777015656101,31.66,77679.43,0.0,-0.56473,0.00022,22.7623]
[1777015656168,31.66,77679.43,0.0,-0.56473,0.00022,22.7623]
[1777015656230,31.66,77681.13,0.0,-0.56437,0.00022,22.76623]
[1777015658090,31.66,77681.13,0.0,-0.56437,0.00022,22.76623]
[1777015658243,31.66,77682.77,0.0,-0.56402,0.00022,22.76999]
[1777015664829,31.66,77685.17,0.0,-0.56351,0.00022,22.77544]
[1777015670329,31.65,77685.36,0.0,-0.56347,0.00022,22.77584]
[1777015675363,31.65,77686.42,0.0,-0.56324,0.00022,22.77822]
[1777015679041,31.65,77686.09,0.0,-0.56332,0.00022,22.77745]
[1777015679104,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679283,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679336,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679393,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679428,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679526,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679556,31.65,77686.16,0.0,-0.5633,0.00022,22.7776]
[1777015679657,31.65,77672.7,0.0,-0.5662,0.00022,22.74636]
[1777015680580,31.65,77672.7,0.0,-0.5662,0.00022,22.74636]
[1777015680612,31.65,77672.7,0.0,-0.5662,0.00022,22.74636]
[1777015680944,31.65,77671.26,0.0,-0.56651,0.00021,22.74294]
[1777015681867,31.65,77665.21,0.0,-0.56781,0.00021,22.72846]
[1777015682721,31.65,77665.21,0.0,-0.56781,0.00021,22.72846]
[1777015683018,31.65,77663.51,0.0,-0.56817,0.00021,22.72436]
[1777015688063,31.65,77665.71,0.0,-0.56769,0.00021,22.72973]
[1777015692180,31.66,77669.74,0.0,-0.56682,0.00021,22.73946]
[1777015697196,31.66,77671.65,0.0,-0.56641,0.00021,22.74406]
[1777015697653,31.66,77671.65,0.0,-0.56641,0.00021,22.74406]
[1777015698059,31.66,77671.65,0.0,-0.5664,0.00021,22.74407]
[1777015702948,31.66,77676.62,0.0,-0.56533,0.00021,22.75582]
[1777015707991,31.66,77678.8,0.0,-0.56486,0.00022,22.76093]
[1777015713007,31.67,77682.2,0.0,-0.56414,0.00022,22.7648]
[1777015714163,31.67,77686.28,0.0,-0.56326,0.00022,22.77414]
[1777015714304,31.67,77686.28,0.0,-0.56326,0.00022,22.77414]
[1777015715074,31.67,77689.8,0.0,-0.5625,0.00022,22.78211]
[1777015720082,31.67,77688.73,0.0,-0.56273,0.00022,22.77969]
[1777015725168,31.67,77690.23,0.0,-0.56241,0.00022,22.78306]
[1777015725030,31.67,77696.61,0.0,-0.56104,0.00022,22.79726]
[1777015728134,31.66,77698.97,0.0,-0.56053,0.00022,22.80243]
[1777015730094,31.66,77706.4,0.0,-0.55893,0.00022,22.81852]
[1777015732062,31.66,77709.3,0.0,-0.5583,0.00022,22.82471]
[1777015737115,31.67,77709.41,0.0,-0.55828,0.00022,22.82496]
[1777015738383,31.67,77708.37,0.0,-0.5585,0.00022,22.82276]
[1777015739159,31.67,77718.86,0.0,-0.55624,0.00022,22.84472]
[1777015740059,31.67,77721.05,0.0,-0.55576,0.00022,22.84923]
[1777015740412,31.67,77721.05,0.0,-0.55576,0.00022,22.84923]
[1777015741033,31.67,77720.92,0.0,-0.55579,0.00022,22.84895]
[1777015744161,31.67,77716.57,0.0,-0.55673,0.00022,22.83997]
[1777015749180,31.66,77713.33,0.0,-0.55744,0.00022,22.83319]
[1777015754380,31.66,77711.13,0.0,-0.55791,0.00022,22.82855]
[1777015754435,31.66,77711.13,0.0,-0.55791,0.00022,22.82855]
[1777015759952,31.66,77709.16,0.0,-0.55834,0.00022,22.82436]
[1777015764987,31.66,77707.09,0.0,-0.55879,0.00022,22.81993]
[1777015770024,31.66,77706.7,0.0,-0.55887,0.00022,22.81909]
[1777015771630,31.66,77705.82,0.0,-0.55907,0.00022,22.81318]
[1777015771660,31.66,77705.82,0.0,-0.55907,0.00022,22.81318]
[1777015772036,31.66,77705.22,0.0,-0.5592,0.00022,22.81189]
[1777015777071,31.66,77704.11,0.0,-0.55944,0.00022,22.80949]
[1777015782106,31.66,77703.32,0.0,-0.55961,0.00022,22.80778]
[1777015784120,31.66,77709.24,0.0,-0.55834,0.00022,22.82047]
[1777015789155,31.66,77709.3,0.0,-0.55833,0.00022,22.82057]
[1777015794190,31.66,77708.4,0.0,-0.55853,0.00022,22.81863]
[1777015796204,31.66,77712.88,0.0,-0.55756,0.00022,22.8281]
[1777015797088,31.66,77712.88,0.0,-0.55756,0.00022,22.8281]
[1777015797116,31.66,77712.88,0.0,-0.55756,0.00022,22.8281]
[1777015797199,31.66,77712.5,0.0,-0.55764,0.00022,22.82729]
[1777015798125,31.66,77712.5,0.0,-0.55764,0.00022,22.82729]
[1777015798224,31.66,77712.5,0.0,-0.55764,0.00022,22.82729]
[1777015798220,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015798270,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015798327,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015798422,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015798479,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015798509,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015799006,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015799127,31.66,77712.5,0.0,-0.55764,0.00022,22.82728]
[1777015799225,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799478,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799518,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799678,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799785,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799931,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015799966,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015800152,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015800181,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015800209,31.65,77713.36,0.0,-0.55746,0.00022,22.82908]
[1777015800237,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015800727,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015800803,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015800977,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015801010,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015801202,31.65,77715.84,0.0,-0.55693,0.00022,22.83425]
[1777015801249,31.65,77720.22,0.0,-0.55598,0.00022,22.84329]
[1777015801627,31.65,77720.22,0.0,-0.55598,0.00022,22.84329]
[1777015802233,31.65,77720.22,0.0,-0.55598,0.00022,22.84329]
[1777015802248,31.65,77719.21,0.0,-0.5562,0.00022,22.8412]
[1777015807284,31.65,77722.47,0.0,-0.5555,0.00022,22.84782]
[1777015812318,31.65,77726.66,0.0,-0.55461,0.00022,22.85624]
[1777015817351,31.64,77728.14,0.0,-0.5543,0.00022,22.85914]
[1777015822385,31.64,77729.24,0.0,-0.55407,0.00022,22.86126]
[1777015827421,31.63,77730.15,0.0,-0.55388,0.00022,22.863]
[1777015831677,31.63,77739.26,0.0,-0.55193,0.00022,22.87676]
[1777015832570,31.63,77744.19,0.0,-0.55086,0.00022,22.88617]
[1777015834471,31.63,77738.68,0.0,-0.55206,0.00022,22.87559]
[1777015839507,31.62,77736.17,0.0,-0.55262,0.00022,22.87063]
[1777015843062,31.62,77735.67,0.0,-0.55273,0.00022,22.86962]
[1777015843277,31.61,77734.63,0.0,-0.55296,0.00022,22.86755]
[1777015845570,31.61,77733.9,0.0,-0.55312,0.00022,22.86609]
[1777015845613,31.61,77733.9,0.0,-0.55312,0.00022,22.86609]
[1777015845742,31.61,77733.9,0.0,-0.55312,0.00022,22.86609]
[1777015846114,31.61,77729.91,0.0,-0.55399,0.00022,22.85818]
[1777015847563,31.61,77714.46,0.0,-0.55732,0.00022,22.82664]
[1777015848570,31.61,77715.04,0.0,-0.5572,0.00022,22.82783]
[1777015851597,31.61,77720.36,0.0,-0.55605,0.00022,22.83882]
[1777015852457,31.61,77720.36,0.0,-0.55605,0.00022,22.83882]
[1777015852509,31.61,77720.36,0.0,-0.55605,0.00022,22.83882]
[1777015854503,31.61,77722.83,0.0,-0.55553,0.00022,22.84384]
[1777015856184,31.61,77722.1,0.0,-0.55569,0.00022,22.84232]
[1777015857175,31.61,77722.1,0.0,-0.55569,0.00022,22.84232]
[1777015857253,31.6,77722.02,0.0,-0.5557,0.00022,22.84214]
[1777015859639,31.6,77723.28,0.0,-0.55543,0.00022,22.8447]
[1777015860138,31.6,77724.0,0.0,-0.55528,0.00022,22.84614]
[1777015862247,31.6,77724.34,0.0,-0.55521,0.00022,22.84682]
[1777015862255,31.6,77722.82,0.0,-0.55554,0.00022,22.84373]
[1777015863294,31.6,77717.49,0.0,-0.55669,0.00022,22.83275]
[1777015866101,31.6,77714.12,0.0,-0.55742,0.00022,22.82568]
[1777015866225,31.6,77714.11,0.0,-0.55743,0.00022,22.82566]
[1777015871285,31.6,77711.3,0.0,-0.55804,0.00022,22.81972]
[1777015873343,31.6,77706.43,0.0,-0.55909,0.00022,22.80932]
[1777015878387,31.6,77704.56,0.0,-0.55949,0.00022,22.80527]
[1777015879006,31.6,77695.46,0.0,-0.56146,0.00022,22.78531]
[1777015880318,31.6,77693.39,0.0,-0.56191,0.00022,22.78069]
[1777015885064,31.6,77697.7,0.0,-0.56098,0.00022,22.79029]
[1777015890065,31.6,77696.95,0.0,-0.56113,0.00022,22.78866]
[1777015895869,31.6,77698.14,0.0,-0.56088,0.00022,22.7873]
[1777015901736,31.6,77700.55,0.0,-0.56036,0.00022,22.79266]
[1777015907046,31.61,77702.19,0.0,-0.56,0.00022,22.79631]
[1777015912093,31.61,77701.72,0.0,-0.56009,0.00022,22.79535]
[1777015917125,31.61,77700.77,0.0,-0.56029,0.00022,22.79333]
[1777015922518,31.62,77700.49,0.0,-0.56034,0.00022,22.79277]
[1777015927559,31.62,77701.77,0.0,-0.56006,0.00022,22.7956]
[1777015931428,31.62,77699.94,0.0,-0.56045,0.00022,22.79163]
[1777015931456,31.62,77699.94,0.0,-0.56045,0.00022,22.79163]
[1777015932156,31.62,77699.94,0.0,-0.56045,0.00022,22.79163]
[1777015933421,31.62,77699.62,0.0,-0.56052,0.00022,22.79093]
[1777015934170,31.62,77699.62,0.0,-0.56052,0.00022,22.79093]
[1777015939206,31.62,77698.43,0.0,-0.56078,0.00022,22.78833]
[1777015944241,31.62,77698.62,0.0,-0.56074,0.00022,22.78875]
[1777015949276,31.62,77699.15,0.0,-0.56062,0.00022,22.7899]
[1777015952466,31.62,77698.75,0.0,-0.56072,0.00022,22.78499]
[1777015954312,31.62,77695.97,0.0,-0.56132,0.00022,22.77884]
[1777015960354,31.62,77696.28,0.0,-0.56126,0.00022,22.77951]
[1777015960600,31.62,77696.28,0.0,-0.56126,0.00022,22.77951]
[1777015960643,31.62,77696.28,0.0,-0.56126,0.00022,22.77951]
[1777015961361,31.62,77694.92,0.0,-0.56155,0.00022,22.77648]
[1777015965170,31.62,77692.74,0.0,-0.56202,0.00022,22.77161]
[1777015965389,31.62,77692.83,0.0,-0.56201,0.00022,22.77181]
[1777015970424,31.62,77693.0,0.0,-0.56197,0.00022,22.77217]
[1777015971221,31.62,77688.91,0.0,-0.56285,0.00022,22.76296]
[1777015977124,31.62,77689.46,0.0,-0.56273,0.00022,22.76421]
[1777015983040,31.62,77690.26,0.0,-0.56256,0.00022,22.76601]
[1777015983402,31.62,77690.26,0.0,-0.56256,0.00022,22.76601]
[1777015984364,31.62,77698.15,0.0,-0.56086,0.00022,22.7836]
[1777015985040,31.62,77698.15,0.0,-0.56086,0.00022,22.7836]
[1777015985297,31.62,77697.31,0.0,-0.56104,0.00022,22.78174]
[1777015990320,31.61,77694.97,0.0,-0.56155,0.00022,22.77654]
[1777015995626,31.61,77691.71,0.0,-0.56225,0.00022,22.76924]
[1777016000676,31.61,77691.71,0.0,-0.56225,0.00022,22.76924]
[1777016005555,31.61,77687.19,0.0,-0.56323,0.00022,22.75902]
[1777016010839,31.61,77685.01,0.0,-0.5637,0.00022,22.75406]
[1777016015104,31.62,77681.61,0.0,-0.56444,0.00022,22.74222]
[1777016015459,31.62,77680.14,0.0,-0.56476,0.00022,22.73881]
[1777016018105,31.62,77680.1,0.0,-0.56476,0.00022,22.73873]
[1777016018409,31.62,77679.91,0.0,-0.56481,0.00022,22.7383]
[1777016023434,31.62,77679.19,0.0,-0.56496,0.00022,22.73665]
[1777016025860,31.62,77678.71,0.0,-0.56506,0.00022,22.73555]
[1777016025922,31.62,77678.71,0.0,-0.56506,0.00022,22.73555]
[1777016031857,31.62,77675.22,0.0,-0.56581,0.00022,22.72741]
[1777016037455,31.62,77673.9,0.0,-0.56608,0.00022,22.72436]
[1777016042652,31.63,77673.14,0.0,-0.56624,0.00022,22.72261]
[1777016045952,31.63,77680.72,0.0,-0.56461,0.00022,22.74042]
[1777016047973,31.63,77682.16,0.0,-0.56429,0.00022,22.74376]
[1777016051747,31.63,77679.5,0.0,-0.56487,0.00022,22.73761]
[1777016052444,31.63,77675.71,0.0,-0.56568,0.00022,22.72876]
[1777016053758,31.63,77676.51,0.0,-0.56551,0.00022,22.73064]
[1777016054013,31.63,77676.51,0.0,-0.56551,0.00022,22.73064]
[1777016059047,31.63,77678.18,0.0,-0.56514,0.00022,22.73459]
[1777016064082,31.63,77680.98,0.0,-0.56454,0.00022,22.74113]
[1777016065907,31.63,77681.25,0.0,-0.56448,0.00022,22.74176]
[1777016066096,31.63,77687.3,0.0,-0.56318,0.00022,22.75563]
[1777016071130,31.63,77689.24,0.0,-0.56277,0.00022,22.75599]
[1777016076166,31.63,77685.13,0.0,-0.56366,0.00022,22.74665]
[1777016076957,31.63,77685.13,0.0,-0.56366,0.00022,22.74665]
[1777016077412,31.63,77680.4,0.0,-0.56468,0.00022,22.73575]
[1777016082459,31.63,77677.57,0.0,-0.56528,0.00022,22.72917]
[1777016085503,31.63,77672.32,0.0,-0.56641,0.00022,22.71683]
[1777016090859,31.64,77670.62,0.0,-0.56677,0.00022,22.71282]
[1777016092597,31.64,77665.2,0.0,-0.56794,0.00022,22.69983]
[1777016097600,31.64,77664.95,0.0,-0.56799,0.00022,22.69927]
[1777016102623,31.64,77661.63,0.0,-0.5687,0.00022,22.69124]
[1777016104250,31.64,77660.67,0.0,-0.5689,0.00022,22.68891]
[1777016108251,31.64,77659.76,0.0,-0.5691,0.00022,22.68672]
[1777016108444,31.64,77659.64,0.0,-0.56912,0.00022,22.68643]
[1777016111540,31.64,77654.97,0.0,-0.57012,0.00021,22.67493]
[1777016116571,31.65,77654.67,0.0,-0.57018,0.00021,22.67426]
[1777016121599,31.65,77653.85,0.0,-0.57035,0.00021,22.67229]
[1777016126615,31.65,77653.97,0.0,-0.57032,0.00021,22.67266]
[1777016131618,31.66,77653.8,0.0,-0.57036,0.00021,22.66826]
[1777016136665,31.66,77652.79,0.0,-0.57057,0.00021,22.66581]
[1777016141289,31.66,77652.53,0.0,-0.57062,0.00021,22.66521]
[1777016141386,31.66,77652.53,0.0,-0.57062,0.00021,22.66521]
[1777016141587,31.66,77652.53,0.0,-0.57062,0.00021,22.66521]
[1777016141458,31.66,77652.45,0.0,-0.57064,0.00021,22.66503]
[1777016141840,31.66,77652.45,0.0,-0.57064,0.00021,22.66503]
[1777016141888,31.66,77652.45,0.0,-0.57064,0.00021,22.66503]
[1777016142431,31.66,77642.79,0.0,-0.57271,0.00021,22.64057]
[1777016143491,31.66,77642.79,0.0,-0.57271,0.00021,22.64057]
[1777016143583,31.66,77636.33,0.0,-0.5741,0.00021,22.62389]
[1777016148929,31.66,77636.68,0.0,-0.57402,0.00021,22.62487]
[1777016153073,31.66,77637.15,0.0,-0.57391,0.00021,22.62614]
[1777016153544,31.67,77640.39,0.0,-0.57321,0.00021,22.63454]
[1777016157262,31.67,77650.25,0.0,-0.57109,0.00021,22.65971]
[1777016158468,31.67,77652.12,0.0,-0.57068,0.00021,22.66444]
[1777016164084,31.67,77648.48,0.0,-0.57146,0.00021,22.65535]
[1777016169390,31.67,77646.93,0.0,-0.57179,0.00021,22.65147]
[1777016174398,31.68,77646.55,0.0,-0.57187,0.00021,22.65056]
[1777016179555,31.68,77644.44,0.0,-0.57231,0.00021,22.64524]
[1777016184600,31.68,77644.51,0.0,-0.57229,0.00021,22.64547]
[1777016189659,31.68,77643.11,0.0,-0.57259,0.00021,22.64197]
[1777016194741,31.68,77642.45,0.0,-0.57274,0.00021,22.6363]
[1777016198644,31.69,77649.56,0.0,-0.57121,0.00021,22.6544]
[1777016202343,31.69,77644.65,0.0,-0.57226,0.00021,22.642]
[1777016206522,31.69,77651.12,0.0,-0.57087,0.00021,22.65838]
[1777016208343,31.69,77655.54,0.0,-0.56991,0.00021,22.66945]
[1777016213377,31.7,77654.48,0.0,-0.57013,0.00021,22.66694]
[1777016218875,31.71,77653.72,0.0,-0.57026,0.00021,22.66531]
[1777016223936,31.71,77653.42,0.0,-0.57031,0.00021,22.66475]
[1777016225552,31.71,77648.37,0.0,-0.57139,0.00021,22.65215]
[1777016231084,31.72,77648.78,0.0,-0.5713,0.00021,22.6532]
[1777016237159,31.72,77647.07,0.0,-0.57166,0.00021,22.64891]
[1777016242187,31.72,77647.34,0.0,-0.57159,0.00021,22.64978]
[1777016247199,31.73,77647.67,0.0,-0.5715,0.00021,22.65083]
[1777016250702,31.74,77642.44,0.0,-0.5726,0.00021,22.63775]
[1777016255757,31.74,77641.34,0.0,-0.57285,0.00021,22.63092]
[1777016257719,31.74,77641.31,0.0,-0.57285,0.00021,22.63086]
[1777016257730,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016257825,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016257888,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258017,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258074,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258211,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258213,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258254,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258427,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258435,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258526,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258652,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258711,31.74,77639.73,0.0,-0.57319,0.00021,22.62681]
[1777016258627,31.74,77642.86,0.0,-0.57252,0.00021,22.63483]
[1777016258971,31.74,77642.86,0.0,-0.57252,0.00021,22.63483]
[1777016259037,31.74,77642.86,0.0,-0.57252,0.00021,22.63483]
[1777016259052,31.74,77642.86,0.0,-0.57252,0.00021,22.63483]
[1777016259454,31.74,77642.86,0.0,-0.57252,0.00021,22.63483]
[1777016261456,31.74,77642.7,0.0,-0.57255,0.00021,22.63441]
[1777016261684,31.74,77642.21,0.0,-0.57266,0.00021,22.63315]
[1777016265496,31.74,77637.44,0.0,-0.57368,0.00021,22.62085]
[1777016270531,31.73,77636.16,0.0,-0.57397,0.00021,22.61742]
[1777016275566,31.73,77635.41,0.0,-0.57414,0.00021,22.61536]
[1777016278005,31.73,77635.09,0.0,-0.57421,0.00021,22.61449]
[1777016278587,31.73,77640.77,0.0,-0.573,0.00021,22.62915]
[1777016283594,31.72,77638.62,0.0,-0.57347,0.00021,22.62351]
[1777016289299,31.72,77635.19,0.0,-0.57422,0.00021,22.61447]
[1777016294356,31.72,77635.17,0.0,-0.57422,0.00021,22.6144]
[1777016299385,31.72,77635.49,0.0,-0.57416,0.00021,22.61522]
[1777016304430,31.72,77636.5,0.0,-0.57394,0.00021,22.61784]
[1777016309493,31.72,77637.36,0.0,-0.57376,0.00021,22.62006]
[1777016314513,31.72,77637.99,0.0,-0.57364,0.00021,22.61763]
[1777016319572,31.72,77637.41,0.0,-0.57376,0.00021,22.61613]
[1777016324638,31.72,77637.26,0.0,-0.57379,0.00021,22.61574]
[1777016329921,31.72,77637.73,0.0,-0.57369,0.00021,22.61696]
[1777016331368,31.72,77643.04,0.0,-0.57255,0.00021,22.63061]
[1777016336450,31.72,77642.11,0.0,-0.57276,0.00021,22.62821]
[1777016342072,31.72,77639.71,0.0,-0.57327,0.00021,22.62203]
[1777016347102,31.72,77639.98,0.0,-0.57321,0.00021,22.62272]
[1777016352109,31.72,77638.45,0.0,-0.57354,0.00021,22.61876]
[1777016355795,31.72,77643.58,0.0,-0.57244,0.00021,22.63193]
[1777016360872,31.72,77644.17,0.0,-0.57231,0.00021,22.63348]
[1777016366438,31.72,77643.75,0.0,-0.5724,0.00021,22.63246]
[1777016370894,31.71,77639.57,0.0,-0.57331,0.00021,22.62162]
[1777016371658,31.71,77639.57,0.0,-0.57331,0.00021,22.62162]
[1777016371814,31.71,77639.57,0.0,-0.57331,0.00021,22.62162]
[1777016371819,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016371951,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372091,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372143,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372214,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372335,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372425,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372543,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372610,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372752,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372793,31.71,77638.5,0.0,-0.57355,0.00021,22.61479]
[1777016372841,31.71,77644.95,0.0,-0.57216,0.00021,22.63136]
[1777016373002,31.71,77644.95,0.0,-0.57216,0.00021,22.63136]
[1777016373068,31.71,77644.95,0.0,-0.57216,0.00021,22.63136]
[1777016373202,31.71,77644.95,0.0,-0.57216,0.00021,22.63136]
[1777016373284,31.71,77648.7,0.0,-0.57136,0.00021,22.64084]
[1777016375265,31.72,77648.55,0.0,-0.57139,0.00021,22.64052]
[1777016377059,31.72,77648.55,0.0,-0.57139,0.00021,22.64052]
[1777016377291,31.72,77648.45,0.0,-0.57141,0.00021,22.64028]
[1777016382490,31.72,77646.52,0.0,-0.57182,0.00021,22.63543]
[1777016382579,31.72,77646.52,0.0,-0.57182,0.00021,22.63543]
[1777016382620,31.72,77646.52,0.0,-0.57182,0.00021,22.63543]
[1777016382689,31.72,77646.52,0.0,-0.57182,0.00021,22.63543]
[1777016382755,31.72,77646.11,0.0,-0.57191,0.00021,22.63441]
[1777016384482,31.72,77646.11,0.0,-0.57191,0.00021,22.63441]
[1777016384848,31.72,77638.02,0.0,-0.57364,0.00021,22.6137]
[1777016390225,31.72,77637.51,0.0,-0.57376,0.00021,22.61232]
[1777016395238,31.72,77637.16,0.0,-0.57383,0.00021,22.61138]
[1777016396566,31.71,77637.04,0.0,-0.57386,0.00021,22.61106]
[1777016396686,31.71,77637.04,0.0,-0.57386,0.00021,22.61106]
[1777016396857,31.71,77637.04,0.0,-0.57386,0.00021,22.61106]
[1777016396783,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397029,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397096,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397562,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397565,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397570,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397577,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397734,31.72,77672.39,0.0,-0.56627,0.00022,22.69869]
[1777016397835,31.72,77673.86,0.0,-0.56595,0.00022,22.70215]
[1777016398376,31.72,77673.86,0.0,-0.56595,0.00022,22.70215]
[1777016398577,31.72,77673.86,0.0,-0.56595,0.00022,22.70215]
[1777016398602,31.72,77673.86,0.0,-0.56595,0.00022,22.70215]
[1777016398662,31.72,77672.99,0.0,-0.56614,0.00022,22.70009]
[1777016402541,31.71,77669.78,0.0,-0.56683,0.00021,22.69247]
[1777016402583,31.71,77669.78,0.0,-0.56683,0.00021,22.69247]
[1777016402789,31.71,77658.37,0.0,-0.56928,0.00021,22.66489]
[1777016403526,31.71,77658.37,0.0,-0.56928,0.00021,22.66489]
[1777016405476,31.72,77652.64,0.0,-0.57051,0.00021,22.65073]
[1777016407490,31.72,77658.47,0.0,-0.56926,0.00021,22.66516]
[1777016408291,31.72,77658.47,0.0,-0.56926,0.00021,22.66516]
[1777016408364,31.72,77658.47,0.0,-0.56926,0.00021,22.66516]
[1777016410057,31.72,77657.8,0.0,-0.5694,0.00021,22.66352]
[1777016410513,31.72,77657.99,0.0,-0.56936,0.00021,22.66399]
[1777016415678,31.72,77657.62,0.0,-0.56944,0.00021,22.66309]
[1777016421586,31.72,77656.31,0.0,-0.56972,0.00021,22.65987]
[1777016425971,31.72,77655.84,0.0,-0.56982,0.00021,22.65872]
[1777016426632,31.72,77660.96,0.0,-0.56872,0.00021,22.67128]
[1777016431661,31.72,77658.72,0.0,-0.5692,0.00021,22.66579]
[1777016431878,31.72,77653.25,0.0,-0.57039,0.00021,22.64824]
[1777016434474,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434637,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434643,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434732,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434756,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434913,31.72,77652.73,0.0,-0.5705,0.00021,22.64695]
[1777016434826,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435214,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435316,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435470,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435527,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435715,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435768,31.72,77662.81,0.0,-0.56834,0.00021,22.67173]
[1777016435869,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016435935,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016436079,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016436165,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016436230,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016436439,31.72,77665.63,0.0,-0.56773,0.00021,22.67855]
[1777016436703,31.72,77665.63,0.0,-0.56773,0.00021,22.67854]
[1777016437005,31.72,77665.63,0.0,-0.56773,0.00021,22.67854]
[1777016437067,31.72,77665.63,0.0,-0.56773,0.00021,22.67854]
[1777016437309,31.72,77665.63,0.0,-0.56773,0.00021,22.67854]
[1777016437728,31.72,77666.78,0.0,-0.56749,0.00021,22.6813]
[1777016442743,31.72,77664.13,0.0,-0.56806,0.00021,22.67489]
[1777016447779,31.71,77662.27,0.0,-0.56846,0.00021,22.67037]
[1777016452814,31.71,77660.98,0.0,-0.56874,0.00021,22.66723]
[1777016456689,31.71,77657.65,0.0,-0.56945,0.00021,22.65907]
[1777016456913,31.71,77658.03,0.0,-0.56937,0.00021,22.66001]
[1777016462004,31.71,77660.6,0.0,-0.56882,0.00021,22.6663]
[1777016467009,31.71,77659.72,0.0,-0.56901,0.00021,22.66414]
[1777016471694,31.71,77658.54,0.0,-0.56926,0.00021,22.66124]
[1777016471961,31.71,77658.81,0.0,-0.5692,0.00021,22.6619]
[1777016472962,31.71,77670.0,0.0,-0.5668,0.00022,22.68893]
[1777016473084,31.71,77670.0,0.0,-0.5668,0.00022,22.68893]
[1777016473967,31.71,77670.0,0.0,-0.5668,0.00022,22.68892]
[1777016479090,31.71,77667.64,0.0,-0.56731,0.00021,22.68325]
[1777016484092,31.71,77664.8,0.0,-0.56793,0.00021,22.67638]
[1777016489170,31.71,77666.18,0.0,-0.56763,0.00021,22.67967]
[1777016494368,31.71,77665.09,0.0,-0.56789,0.00022,22.67297]
[1777016499403,31.71,77663.74,0.0,-0.56818,0.00021,22.66967]
[1777016504413,31.7,77662.61,0.0,-0.56843,0.00021,22.66689]
[1777016504964,31.7,77656.31,0.0,-0.56978,0.00021,22.65145]
[1777016505953,31.7,77651.18,0.0,-0.57088,0.00021,22.63868]
[1777016510960,31.7,77651.46,0.0,-0.57082,0.00021,22.6394]
[1777016515967,31.7,77652.16,0.0,-0.57067,0.00021,22.64117]
[1777016521042,31.71,77651.86,0.0,-0.57073,0.00021,22.64046]
[1777016526091,31.71,77651.5,0.0,-0.5708,0.00021,22.63961]
[1777016531114,31.71,77651.79,0.0,-0.57074,0.00021,22.64038]
[1777016536520,31.71,77651.2,0.0,-0.57086,0.00021,22.63896]
[1777016541581,31.71,77651.65,0.0,-0.57075,0.00021,22.64015]
[1777016544851,31.72,77656.1,0.0,-0.56979,0.00021,22.65125]
[1777016549889,31.72,77656.21,0.0,-0.56977,0.00021,22.65155]
[1777016555477,31.72,77653.57,0.0,-0.57034,0.00021,22.64102]
[1777016560507,31.72,77653.92,0.0,-0.57026,0.00021,22.64196]
[1777016565535,31.72,77656.92,0.0,-0.56961,0.00021,22.64943]
[1777016570537,31.73,77657.21,0.0,-0.56955,0.00021,22.65019]
[1777016575049,31.73,77665.94,0.0,-0.56767,0.00021,22.67147]
[1777016577040,31.73,77666.74,0.0,-0.56749,0.00021,22.67339]
[1777016582229,31.73,77662.94,0.0,-0.56831,0.00021,22.66423]
[1777016587253,31.73,77660.35,0.0,-0.56886,0.00021,22.65794]
[1777016592478,31.73,77660.38,0.0,-0.56886,0.00021,22.65803]
[1777016598124,31.73,77660.87,0.0,-0.56875,0.00021,22.65925]
[1777016603691,31.73,77659.73,0.0,-0.56899,0.00021,22.65648]
[1777016608041,31.73,77654.41,0.0,-0.57013,0.00021,22.64339]
[1777016613083,31.73,77653.59,0.0,-0.57032,0.00021,22.63734]
[1777016618181,31.73,77654.59,0.0,-0.5701,0.00021,22.63986]
[1777016623231,31.74,77656.02,0.0,-0.56979,0.00021,22.64343]
[1777016628302,31.74,77657.87,0.0,-0.56939,0.00021,22.64801]
[1777016633303,31.74,77659.67,0.0,-0.569,0.00021,22.65244]
[1777016638391,31.74,77658.19,0.0,-0.56932,0.00021,22.64882]
[1777016643425,31.74,77658.21,0.0,-0.56932,0.00021,22.64888]
[1777016648461,31.74,77658.35,0.0,-0.56928,0.00021,22.64924]
[1777016652192,31.74,77653.81,0.0,-0.57026,0.00021,22.63804]
[1777016652649,31.74,77653.81,0.0,-0.57026,0.00021,22.63804]
[1777016653040,31.74,77648.79,0.0,-0.57134,0.00021,22.62551]
[1777016655956,31.74,77647.79,0.0,-0.57155,0.00021,22.62301]
[1777016656102,31.74,77648.21,0.0,-0.57146,0.00021,22.62408]
[1777016661568,31.74,77649.26,0.0,-0.57123,0.00021,22.62678]
[1777016666651,31.74,77649.55,0.0,-0.57116,0.00021,22.62756]
[1777016671705,31.75,77651.04,0.0,-0.57085,0.00021,22.6273]
[1777016676802,31.75,77651.03,0.0,-0.57084,0.00021,22.62732]
[1777016681826,31.75,77653.54,0.0,-0.5703,0.00021,22.63361]
[1777016686828,31.75,77652.0,0.0,-0.57063,0.00021,22.62982]
[1777016691867,31.75,77652.47,0.0,-0.57052,0.00021,22.63103]
[1777016696947,31.75,77653.9,0.0,-0.57021,0.00021,22.63462]
[1777016701948,31.76,77654.47,0.0,-0.57009,0.00021,22.63606]
[1777016703214,31.76,77659.24,0.0,-0.56906,0.00021,22.6478]
[1777016704143,31.76,77665.71,0.0,-0.56767,0.00021,22.66348]
[1777016704827,31.76,77665.71,0.0,-0.56767,0.00021,22.66348]
[1777016705230,31.76,77665.09,0.0,-0.56781,0.00021,22.66199]
[1777016708423,31.75,77664.0,0.0,-0.56804,0.00021,22.65935]
[1777016709276,31.75,77664.12,0.0,-0.56802,0.00021,22.65963]
[1777016714288,31.75,77664.4,0.0,-0.56796,0.00021,22.6603]
[1777016719317,31.75,77664.09,0.0,-0.56803,0.00021,22.65954]
[1777016724366,31.75,77663.4,0.0,-0.56818,0.00021,22.65787]
[1777016729630,31.75,77664.35,0.0,-0.56797,0.00021,22.66016]
[1777016734772,31.75,77664.01,0.0,-0.56806,0.00021,22.6553]
[1777016739819,31.75,77664.13,0.0,-0.56803,0.00021,22.6556]
[1777016745064,31.75,77664.59,0.0,-0.56793,0.00021,22.65671]
[1777016750081,31.75,77666.0,0.0,-0.56763,0.00021,22.66011]
[1777016755123,31.75,77665.86,0.0,-0.56766,0.00021,22.65977]
[1777016760180,31.75,77666.73,0.0,-0.56747,0.00021,22.66186]
[1777016765212,31.75,77668.17,0.0,-0.56716,0.00021,22.66529]
[1777016766705,31.75,77668.73,0.0,-0.56704,0.00021,22.66663]
[1777016766714,31.75,77668.73,0.0,-0.56704,0.00021,22.66663]
[1777016766805,31.75,77668.73,0.0,-0.56704,0.00021,22.66663]
[1777016767049,31.75,77671.13,0.0,-0.56653,0.00021,22.67232]
[1777016767615,31.75,77671.13,0.0,-0.56653,0.00021,22.67232]
[1777016768057,31.75,77681.8,0.0,-0.56423,0.00022,22.69721]
[1777016769064,31.75,77685.64,0.0,-0.56341,0.00022,22.70598]
[1777016770367,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016770431,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016770442,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016770470,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016770552,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016770704,31.75,77685.97,0.0,-0.56334,0.00022,22.70673]
[1777016771077,31.75,77688.27,0.0,-0.56284,0.00022,22.71194]
[1777016772085,31.75,77696.14,0.0,-0.56115,0.00022,22.72946]
[1777016773146,31.75,77696.14,0.0,-0.56115,0.00022,22.72946]
[1777016773241,31.75,77696.14,0.0,-0.56115,0.00022,22.72946]
[1777016773306,31.75,77691.41,0.0,-0.56217,0.00022,22.71898]
[1777016773836,31.75,77691.41,0.0,-0.56217,0.00022,22.71898]
[1777016774098,31.75,77691.41,0.0,-0.56216,0.00022,22.71899]
[1777016776806,31.76,77693.84,0.0,-0.56164,0.00022,22.72442]
[1777016777198,31.76,77691.92,0.0,-0.56205,0.00022,22.72016]
[1777016780546,31.76,77694.01,0.0,-0.5616,0.00022,22.72483]
[1777016781260,31.76,77695.11,0.0,-0.56136,0.00022,22.72727]
[1777016786288,31.76,77697.86,0.0,-0.56077,0.00022,22.73334]
[1777016790098,31.76,77699.87,0.0,-0.56034,0.00022,22.7377]
[1777016790249,31.76,77702.47,0.0,-0.55978,0.00022,22.74333]
[1777016791292,31.75,77708.12,0.0,-0.55857,0.00022,22.75139]
[1777016794382,31.75,77712.17,0.0,-0.55771,0.00022,22.75988]
[1777016796666,31.75,77711.55,0.0,-0.55785,0.00022,22.75854]
[1777016797311,31.75,77712.34,0.0,-0.55768,0.00022,22.76018]
[1777016802367,31.74,77715.32,0.0,-0.55704,0.00022,22.76633]
[1777016807425,31.74,77711.43,0.0,-0.55788,0.00022,22.75818]
[1777016812463,31.74,77710.01,0.0,-0.55819,0.00022,22.75517]
[1777016817604,31.74,77709.4,0.0,-0.55834,0.00022,22.75378]
[1777016820958,31.73,77711.19,0.0,-0.55796,0.00022,22.7575]
[1777016821435,31.73,77712.43,0.0,-0.55769,0.00022,22.76008]
[1777016822385,31.73,77720.61,0.0,-0.55593,0.00022,22.777]
[1777016823503,31.73,77722.71,0.0,-0.55548,0.00022,22.78126]
[1777016823628,31.73,77722.71,0.0,-0.55548,0.00022,22.78126]
[1777016825291,31.73,77730.38,0.0,-0.55382,0.00022,22.79663]
[1777016828398,31.73,77731.08,0.0,-0.55367,0.00022,22.798]
[1777016829354,31.72,77731.26,0.0,-0.55364,0.00022,22.7983]
[1777016834369,31.72,77727.3,0.0,-0.55451,0.00022,22.79035]
[1777016839410,31.71,77725.71,0.0,-0.55486,0.00022,22.78708]
[1777016844610,31.71,77724.32,0.0,-0.55518,0.00022,22.78413]
[1777016849621,31.7,77724.88,0.0,-0.55508,0.00022,22.78513]
[1777016854623,31.69,77725.0,0.0,-0.55508,0.00022,22.78121]
[1777016859679,31.68,77724.2,0.0,-0.55527,0.00022,22.77946]
[1777016864770,31.67,77726.61,0.0,-0.55476,0.00022,22.78421]
[1777016869808,31.67,77726.92,0.0,-0.55471,0.00022,22.78472]
[1777016874816,31.66,77727.02,0.0,-0.5547,0.00022,22.78481]
[1777016879198,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879244,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879266,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879333,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879361,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879393,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879453,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879486,31.65,77730.6,0.0,-0.55394,0.00022,22.79188]
[1777016879402,31.65,77730.69,0.0,-0.55392,0.00022,22.79204]
[1777016880887,31.65,77743.8,0.0,-0.55108,0.00022,22.81749]
[1777016881808,31.65,77743.8,0.0,-0.55108,0.00022,22.81749]
[1777016881857,31.65,77743.8,0.0,-0.55108,0.00022,22.81749]
[1777016886905,31.65,77745.0,0.0,-0.55082,0.00022,22.81977]
[1777016892934,31.66,77742.23,0.0,-0.55141,0.00022,22.81457]
[1777016897969,31.66,77740.88,0.0,-0.55169,0.00022,22.81206]
[1777016903004,31.67,77739.89,0.0,-0.5519,0.00022,22.81022]
[1777016908278,31.67,77739.0,0.0,-0.55209,0.00022,22.80855]
[1777016914089,31.67,77738.53,0.0,-0.55219,0.00022,22.8037]
[1777016920128,31.68,77737.78,0.0,-0.55234,0.00022,22.80232]
[1777016925165,31.68,77736.83,0.0,-0.55254,0.00022,22.80051]
[1777016930198,31.68,77735.93,0.0,-0.55273,0.00022,22.7988]
[1777016935235,31.69,77735.35,0.0,-0.55285,0.00022,22.79773]
[1777016940269,31.69,77736.42,0.0,-0.55261,0.00022,22.79987]
[1777016945305,31.7,77736.11,0.0,-0.55267,0.00022,22.79932]
[1777016950340,31.7,77735.46,0.0,-0.5528,0.00022,22.79811]
[1777016955373,31.7,77734.87,0.0,-0.55292,0.00022,22.79702]
[1777016960408,31.71,77734.37,0.0,-0.55303,0.00022,22.7961]
[1777016965445,31.71,77734.31,0.0,-0.55303,0.00022,22.79604]
[1777016970480,31.71,77734.42,0.0,-0.553,0.00022,22.79629]
[1777016975515,31.72,77737.0,0.0,-0.55245,0.00022,22.79731]
[1777016981560,31.72,77739.44,0.0,-0.55192,0.00022,22.80204]
[1777016986591,31.72,77741.44,0.0,-0.55148,0.00022,22.8059]
[1777016991629,31.72,77739.84,0.0,-0.55182,0.00022,22.80289]
[1777016995654,31.73,77729.12,0.0,-0.55414,0.00022,22.78199]
[1777016996662,31.73,77729.14,0.0,-0.55413,0.00022,22.78204]
[1777017004357,31.73,77731.23,0.0,-0.55367,0.00022,22.78627]
[1777017007738,31.73,77736.62,0.0,-0.5525,0.00022,22.79684]
[1777017011475,31.73,77737.84,0.0,-0.55223,0.00022,22.79922]
[1777017011631,31.73,77741.66,0.0,-0.55141,0.00022,22.80655]
[1777017013606,31.74,77746.79,0.0,-0.55029,0.00022,22.81624]
[1777017018735,31.74,77749.96,0.0,-0.5496,0.00022,22.82217]
[1777017018979,31.74,77749.96,0.0,-0.5496,0.00022,22.82217]
[1777017019637,31.74,77750.92,0.0,-0.5494,0.00022,22.82395]
[1777017024650,31.74,77752.48,0.0,-0.54905,0.00022,22.82684]
[1777017025916,31.74,77752.48,0.0,-0.54905,0.00022,22.82685]
[1777017025968,31.74,77752.48,0.0,-0.54905,0.00022,22.82685]
[1777017026659,31.74,77754.76,0.0,-0.54856,0.00022,22.83101]
[1777017031724,31.74,77758.02,0.0,-0.54786,0.00022,22.8329]
[1777017036761,31.75,77759.31,0.0,-0.54758,0.00022,22.83523]
[1777017041804,31.75,77760.7,0.0,-0.54727,0.00022,22.83772]
[1777017046854,31.75,77760.83,0.0,-0.54724,0.00022,22.83797]
[1777017051879,31.75,77761.33,0.0,-0.54713,0.00022,22.83887]
[1777017055965,31.75,77762.29,0.0,-0.54692,0.00022,22.84058]
[1777017056679,31.75,77762.05,0.0,-0.54698,0.00022,22.84016]
[1777017060743,31.75,77762.79,0.0,-0.54681,0.00022,22.84147]
[1777017061666,31.75,77758.54,0.0,-0.54773,0.00022,22.83392]
[1777017062571,31.75,77746.13,0.0,-0.55042,0.00022,22.8112]
[1777017063618,31.75,77748.03,0.0,-0.55,0.00022,22.81477]
[1777017063873,31.75,77748.03,0.0,-0.55,0.00022,22.81477]
[1777017064627,31.75,77748.4,0.0,-0.54992,0.00022,22.81546]
[1777017069720,31.75,77752.12,0.0,-0.54912,0.00022,22.82233]
[1777017074740,31.75,77748.8,0.0,-0.54984,0.00022,22.81621]
[1777017079745,31.75,77750.21,0.0,-0.54953,0.00022,22.81882]
[1777017084753,31.76,77753.17,0.0,-0.54889,0.00022,22.82426]
[1777017089759,31.76,77754.32,0.0,-0.54864,0.00022,22.82636]
[1777017094785,31.76,77756.04,0.0,-0.54827,0.00022,22.82548]
[1777017099806,31.76,77756.19,0.0,-0.54824,0.00022,22.82573]
[1777017104879,31.75,77755.48,0.0,-0.5484,0.00022,22.82443]
[1777017109926,31.75,77755.48,0.0,-0.5484,0.00022,22.82441]
[1777017114936,31.75,77755.0,0.0,-0.54851,0.00022,22.8235]
[1777017119985,31.75,77753.88,0.0,-0.54876,0.00022,22.82145]
[1777017125074,31.75,77753.91,0.0,-0.54875,0.00022,22.82151]
[1777017130104,31.75,77754.85,0.0,-0.54855,0.00022,22.82323]
[1777017131837,31.75,77754.78,0.0,-0.54856,0.00022,22.82311]
[1777017132782,31.75,77752.31,0.0,-0.54909,0.00022,22.81861]
[1777017134769,31.75,77729.49,0.0,-0.55403,0.00022,22.77503]
[1777017135784,31.75,77741.56,0.0,-0.55142,0.00022,22.7985]
[1777017136747,31.75,77745.99,0.0,-0.55046,0.00022,22.80687]
[1777017141768,31.75,77745.5,0.0,-0.55057,0.00022,22.80596]
[1777017146825,31.75,77746.95,0.0,-0.55026,0.00022,22.80867]
[1777017151847,31.75,77748.75,0.0,-0.54988,0.00022,22.808]
[1777017156882,31.75,77748.98,0.0,-0.54983,0.00022,22.80843]
[1777017162007,31.75,77747.99,0.0,-0.55004,0.00022,22.8066]
[1777017166069,31.75,77747.78,0.0,-0.55008,0.00022,22.80622]
[1777017166336,31.75,77747.91,0.0,-0.55006,0.00022,22.80646]
[1777017171376,31.75,77745.72,0.0,-0.55053,0.00022,22.80238]
[1777017176481,31.75,77747.53,0.0,-0.55013,0.00022,22.80578]
[1777017179854,31.75,77752.42,0.0,-0.54907,0.00022,22.81483]
[1777017181966,31.75,77756.91,0.0,-0.5481,0.00022,22.823]
[1777017187021,31.76,77756.51,0.0,-0.54818,0.00022,22.82235]
[1777017192095,31.76,77757.41,0.0,-0.54797,0.00022,22.82402]
[1777017197203,31.77,77754.73,0.0,-0.54855,0.00022,22.81923]
[1777017200231,31.77,77760.34,0.0,-0.54733,0.00022,22.82931]
[1777017205257,31.77,77759.87,0.0,-0.54743,0.00022,22.82853]
[1777017210297,31.78,77758.44,0.0,-0.54773,0.00022,22.82603]
[1777017215343,31.78,77759.23,0.0,-0.54756,0.00022,22.82346]
[1777017220395,31.78,77758.06,0.0,-0.54781,0.00022,22.8214]
[1777017222780,31.78,77753.07,0.0,-0.54889,0.00022,22.81239]
[1777017227835,31.79,77753.84,0.0,-0.54872,0.00022,22.81381]
[1777017232855,31.79,77754.35,0.0,-0.5486,0.00022,22.81479]
[1777017237858,31.79,77754.67,0.0,-0.54853,0.00022,22.81542]
[1777017242908,31.8,77755.19,0.0,-0.5484,0.00022,22.81642]
[1777017243536,31.8,77755.19,0.0,-0.5484,0.00022,22.81642]
[1777017243764,31.8,77759.77,0.0,-0.54741,0.00022,22.82464]
[1777017244340,31.8,77759.77,0.0,-0.54741,0.00022,22.82464]
[1777017244838,31.8,77769.3,0.0,-0.54535,0.00022,22.84128]
[1777017244912,31.8,77769.3,0.0,-0.54535,0.00022,22.84128]
[1777017245767,31.8,77768.32,0.0,-0.54556,0.00022,22.8396]
[1777017250861,31.8,77766.37,0.0,-0.54598,0.00022,22.83626]
[1777017255871,31.81,77764.86,0.0,-0.5463,0.00022,22.83367]
[1777017260907,31.81,77765.88,0.0,-0.54608,0.00022,22.83548]
[1777017262896,31.81,77761.13,0.0,-0.5471,0.00022,22.82717]
[1777017267982,31.81,77758.16,0.0,-0.54774,0.00022,22.82191]
[1777017273199,31.81,77758.95,0.0,-0.54758,0.00022,22.81932]
[1777017278272,31.81,77759.45,0.0,-0.54746,0.00022,22.82024]
[1777017283290,31.82,77759.59,0.0,-0.54743,0.00022,22.8205]
[1777017288350,31.82,77759.13,0.0,-0.54753,0.00022,22.81971]
[1777017290896,31.82,77753.83,0.0,-0.54867,0.00022,22.81019]
[1777017295945,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296465,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296579,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296644,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296762,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296808,31.82,77734.25,0.0,-0.55289,0.00022,22.7734]
[1777017296872,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297233,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297323,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297411,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297591,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297925,31.82,77695.44,0.0,-0.56126,0.00022,22.69292]
[1777017297781,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017297972,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298049,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298213,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298223,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298323,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298462,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298534,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298745,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298754,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298802,31.82,77694.76,0.0,-0.56141,0.00022,22.69138]
[1777017298876,31.82,77693.94,0.0,-0.56158,0.00022,22.68957]
[1777017298982,31.82,77693.94,0.0,-0.56158,0.00022,22.68957]
[1777017298989,31.82,77693.94,0.0,-0.56158,0.00022,22.68957]
[1777017299064,31.82,77693.94,0.0,-0.56158,0.00022,22.68957]
[1777017299180,31.82,77693.94,0.0,-0.56158,0.00022,22.68957]
[1777017299799,31.82,77693.94,0.0,-0.56159,0.00022,22.68957]
[1777017304335,31.82,77692.83,0.0,-0.56183,0.00022,22.68709]
[1777017304843,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305206,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305283,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305378,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305381,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305500,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305567,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305624,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305805,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305860,31.82,77702.11,0.0,-0.55983,0.00022,22.7074]
[1777017305940,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306004,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306006,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306041,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306242,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306941,31.82,77705.5,0.0,-0.5591,0.00022,22.71466]
[1777017306846,31.82,77705.5,0.0,-0.5591,0.00022,22.71464]
[1777017307850,31.81,77704.87,0.0,-0.55924,0.00022,22.71327]
[1777017311941,31.81,77705.63,0.0,-0.55908,0.00022,22.71483]
[1777017312054,31.81,77704.23,0.0,-0.55939,0.00022,22.71181]
[1777017312888,31.81,77698.57,0.0,-0.56061,0.00022,22.69954]
[1777017317917,31.81,77696.68,0.0,-0.56101,0.00022,22.69544]
[1777017318959,31.81,77690.87,0.0,-0.56226,0.00022,22.68259]
[1777017321974,31.81,77685.95,0.0,-0.56332,0.00022,22.67154]
[1777017323295,31.81,77685.95,0.0,-0.56332,0.00022,22.67154]
[1777017323962,31.81,77686.28,0.0,-0.56325,0.00022,22.67228]
[1777017329017,31.81,77686.52,0.0,-0.5632,0.00022,22.67282]
[1777017330383,31.81,77686.13,0.0,-0.56328,0.00022,22.67194]
[1777017330432,31.81,77686.13,0.0,-0.56328,0.00022,22.67194]
[1777017330516,31.81,77686.13,0.0,-0.56328,0.00022,22.67194]
[1777017330561,31.81,77686.13,0.0,-0.56328,0.00022,22.67194]
[1777017330609,31.81,77686.13,0.0,-0.56328,0.00022,22.67194]
[1777017330936,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331127,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331280,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331353,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331433,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331539,31.81,77686.05,0.0,-0.5633,0.00022,22.67176]
[1777017331608,31.81,77665.54,0.0,-0.56772,0.00021,22.61988]
[1777017332056,31.81,77665.54,0.0,-0.56772,0.00021,22.61988]
[1777017332059,31.81,77665.54,0.0,-0.56772,0.00021,22.61988]
[1777017332130,31.81,77665.54,0.0,-0.56772,0.00021,22.61988]
[1777017332966,31.81,77665.54,0.0,-0.56772,0.00021,22.61988]
[1777017332294,31.81,77655.11,0.0,-0.56996,0.00021,22.59449]
[1777017333048,31.81,77655.11,0.0,-0.56996,0.00021,22.59449]
[1777017333909,31.81,77655.22,0.0,-0.56994,0.00021,22.59478]
[1777017335834,31.81,77655.22,0.0,-0.56994,0.00021,22.59478]
[1777017335903,31.81,77655.22,0.0,-0.56994,0.00021,22.59478]
[1777017335912,31.81,77655.13,0.0,-0.56995,0.00021,22.59458]
[1777017336013,31.81,77655.13,0.0,-0.56995,0.00021,22.59458]
[1777017336719,31.81,77654.41,0.0,-0.57011,0.00021,22.59281]
[1777017341974,31.81,77653.3,0.0,-0.57034,0.00021,22.5901]
[1777017341993,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343069,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343140,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343155,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343219,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343239,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343281,31.82,77648.68,0.0,-0.57133,0.00021,22.5786]
[1777017343339,31.82,77639.51,0.0,-0.5733,0.00021,22.55534]
[1777017345120,31.81,77633.31,0.0,-0.57463,0.00021,22.53925]
[1777017347018,31.81,77633.31,0.0,-0.57463,0.00021,22.53925]
[1777017347131,31.81,77635.24,0.0,-0.57423,0.00021,22.54415]
[1777017349145,31.81,77639.26,0.0,-0.57337,0.00021,22.55442]
[1777017351608,31.8,77641.14,0.0,-0.57298,0.00021,22.55919]
[1777017351972,31.8,77640.81,0.0,-0.57306,0.00021,22.55823]
[1777017353524,31.8,77640.24,0.0,-0.57319,0.00021,22.55672]
[1777017353926,31.8,77640.16,0.0,-0.57321,0.00021,22.55647]
[1777017355008,31.8,77634.19,0.0,-0.57449,0.00021,22.54103]
[1777017356745,31.8,77631.55,0.0,-0.57505,0.00021,22.53412]
[1777017357007,31.8,77631.86,0.0,-0.57499,0.00021,22.53493]
[1777017362027,31.8,77630.95,0.0,-0.57518,0.00021,22.53254]
[1777017367060,31.8,77630.94,0.0,-0.57519,0.00021,22.53251]
[1777017370208,31.8,77631.42,0.0,-0.57508,0.00021,22.53377]
[1777017370924,31.8,77631.24,0.0,-0.57512,0.00021,22.53329]
[1777017372203,31.8,77631.6,0.0,-0.57505,0.00021,22.53422]
[1777017373020,31.79,77631.42,0.0,-0.57509,0.00021,22.53373]
[1777017378033,31.79,77631.83,0.0,-0.57501,0.00021,22.53473]
[1777017380086,31.79,77636.4,0.0,-0.57403,0.00021,22.54659]
[1777017383060,31.79,77640.31,0.0,-0.5732,0.00021,22.5566]
[1777017385975,31.78,77644.26,0.0,-0.57236,0.00021,22.56662]
[1777017386976,31.78,77637.11,0.0,-0.57389,0.00021,22.54827]
[1777017388946,31.78,77635.75,0.0,-0.57419,0.00021,22.5447]
[1777017393967,31.78,77635.75,0.0,-0.57421,0.00021,22.54055]
[1777017399019,31.78,77636.2,0.0,-0.57412,0.00021,22.5416]
[1777017404053,31.77,77634.43,0.0,-0.57452,0.00021,22.53688]
[1777017408156,31.77,77638.31,0.0,-0.57369,0.00021,22.54685]
[1777017409467,31.77,77637.56,0.0,-0.57386,0.00021,22.54489]
[1777017410034,31.77,77637.4,0.0,-0.57389,0.00021,22.54445]
[1777017415053,31.76,77633.46,0.0,-0.57475,0.00021,22.53409]
[1777017416029,31.76,77629.45,0.0,-0.57561,0.00021,22.52353]
[1777017416935,31.76,77629.45,0.0,-0.57561,0.00021,22.52353]
[1777017417036,31.76,77630.23,0.0,-0.57544,0.00021,22.52557]
[1777017422080,31.76,77630.33,0.0,-0.57543,0.00021,22.52577]
[1777017422411,31.76,77630.19,0.0,-0.57546,0.00021,22.52539]
[1777017423019,31.76,77621.98,0.0,-0.57722,0.00021,22.5035]
[1777017426015,31.76,77617.6,0.0,-0.57816,0.00021,22.49163]
[1777017426990,31.76,77617.6,0.0,-0.57816,0.00021,22.49163]
[1777017427041,31.76,77617.6,0.0,-0.57816,0.00021,22.49163]
[1777017430847,31.75,77612.58,0.0,-0.57925,0.00021,22.4778]
[1777017431066,31.75,77609.09,0.0,-0.58,0.00021,22.46814]
[1777017432201,31.75,77607.06,0.0,-0.58043,0.00021,22.46247]
[1777017433085,31.75,77603.24,0.0,-0.58125,0.00021,22.45175]
[1777017433726,31.75,77603.24,0.0,-0.58125,0.00021,22.45175]
[1777017433801,31.75,77603.24,0.0,-0.58125,0.00021,22.45175]
[1777017434018,31.75,77603.24,0.0,-0.58125,0.00021,22.45175]
[1777017434769,31.75,77601.73,0.0,-0.58158,0.00021,22.44747]
[1777017435776,31.75,77584.87,0.0,-0.58518,0.00021,22.39895]
[1777017436219,31.75,77584.87,0.0,-0.58518,0.00021,22.39895]
[1777017436861,31.75,77602.58,0.0,-0.5814,0.00021,22.44986]
[1777017437791,31.75,77602.58,0.0,-0.5814,0.00021,22.44984]
[1777017442827,31.75,77598.55,0.0,-0.58227,0.00021,22.43837]
[1777017447861,31.75,77595.05,0.0,-0.58302,0.00021,22.4283]
[1777017452900,31.74,77601.37,0.0,-0.58169,0.00021,22.44215]
[1777017457930,31.74,77598.54,0.0,-0.5823,0.00021,22.43402]
[1777017460963,31.74,77594.57,0.0,-0.58316,0.00021,22.42262]
[1777017465118,31.74,77588.08,0.0,-0.58455,0.00021,22.40379]
[1777017471022,31.74,77586.91,0.0,-0.58481,0.00021,22.40032]
[1777017476057,31.74,77585.24,0.0,-0.58517,0.00021,22.39539]
[1777017481092,31.73,77584.47,0.0,-0.58534,0.00021,22.39308]
[1777017487133,31.73,77586.68,0.0,-0.58487,0.00021,22.39949]
[1777017492172,31.73,77584.87,0.0,-0.58526,0.00021,22.39413]
[1777017496198,31.73,77589.78,0.0,-0.58421,0.00021,22.40843]
[1777017497850,31.73,77593.16,0.0,-0.58349,0.00021,22.41818]
[1777017500867,31.73,77598.36,0.0,-0.58238,0.00021,22.43302]
[1777017503107,31.73,77602.77,0.0,-0.58144,0.00021,22.44547]
[1777017503284,31.73,77602.77,0.0,-0.58144,0.00021,22.44547]
[1777017504031,31.73,77602.77,0.0,-0.58144,0.00021,22.44547]
[1777017504132,31.73,77610.02,0.0,-0.57989,0.00021,22.46573]
[1777017505002,31.73,77616.2,0.0,-0.57856,0.00021,22.48276]
[1777017509197,31.73,77616.87,0.0,-0.57842,0.00021,22.48461]
[1777017509891,31.73,77618.56,0.0,-0.57805,0.00021,22.48924]
[1777017511718,31.73,77618.56,0.0,-0.57805,0.00021,22.48924]
[1777017511810,31.73,77620.66,0.0,-0.57762,0.00021,22.49088]
[1777017512711,31.73,77620.66,0.0,-0.57762,0.00021,22.49088]
[1777017512813,31.73,77624.59,0.0,-0.57677,0.00021,22.50147]
[1777017513502,31.73,77624.59,0.0,-0.57677,0.00021,22.50147]
[1777017516917,31.73,77641.99,0.0,-0.57302,0.00022,22.54723]
[1777017517796,31.73,77639.72,0.0,-0.57351,0.00021,22.54143]
[1777017518955,31.74,77634.21,0.0,-0.57469,0.00021,22.52715]
[1777017523394,31.74,77638.3,0.0,-0.57379,0.00021,22.53796]
[1777017528430,31.75,77638.89,0.0,-0.57365,0.00021,22.53969]
[1777017533464,31.76,77640.46,0.0,-0.57329,0.00021,22.54393]
[1777017538498,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017540811,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017540825,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017541011,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017541021,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017541234,31.76,77640.95,0.0,-0.57316,0.00021,22.54541]
[1777017541112,31.77,77643.86,0.0,-0.57253,0.00021,22.55293]
[1777017546555,31.77,77645.05,0.0,-0.57226,0.00021,22.55615]
[1777017551589,31.78,77642.41,0.0,-0.57281,0.00021,22.5496]
[1777017556626,31.79,77643.96,0.0,-0.57246,0.00021,22.55375]
[1777017559285,31.79,77642.87,0.0,-0.57268,0.00021,22.55106]
[1777017559646,31.79,77645.49,0.0,-0.57212,0.00021,22.55776]
[1777017560654,31.79,77650.09,0.0,-0.57113,0.00021,22.56938]
[1777017561662,31.79,77654.92,0.0,-0.57009,0.00021,22.58143]
[1777017566696,31.8,77655.16,0.0,-0.57002,0.00021,22.58216]
[1777017570750,31.8,77658.06,0.0,-0.56939,0.00021,22.58936]
[1777017570937,31.8,77658.06,0.0,-0.56939,0.00021,22.58936]
[1777017571196,31.8,77658.06,0.0,-0.56939,0.00021,22.58936]
[1777017571274,31.8,77657.68,0.0,-0.56948,0.00021,22.5844]
[1777017572573,31.8,77657.68,0.0,-0.56948,0.00021,22.58442]
[1777017572575,31.8,77657.68,0.0,-0.56948,0.00021,22.58442]
[1777017572586,31.8,77657.68,0.0,-0.56948,0.00021,22.58442]
[1777017572738,31.8,77657.68,0.0,-0.56948,0.00021,22.58442]
[1777017573877,31.81,77663.3,0.0,-0.56827,0.00021,22.59812]
[1777017574101,31.81,77663.3,0.0,-0.56827,0.00021,22.59812]
[1777017574201,31.81,77667.3,0.0,-0.56741,0.00022,22.60775]
[1777017574377,31.81,77667.3,0.0,-0.56741,0.00022,22.60775]
[1777017574408,31.81,77667.3,0.0,-0.56741,0.00022,22.60775]
[1777017574753,31.81,77667.3,0.0,-0.56741,0.00022,22.60776]
[1777017578281,31.81,77670.16,0.0,-0.56679,0.00022,22.61458]
[1777017578782,31.81,77669.09,0.0,-0.56702,0.00022,22.61206]
[1777017580030,31.81,77669.09,0.0,-0.56702,0.00022,22.61206]
[1777017580129,31.81,77668.42,0.0,-0.56716,0.00022,22.61047]
[1777017585831,31.81,77667.48,0.0,-0.56736,0.00022,22.60826]
[1777017590872,31.81,77673.05,0.0,-0.56616,0.00022,22.62149]
[1777017595900,31.81,77673.55,0.0,-0.56605,0.00022,22.62267]
[1777017600617,31.81,77678.35,0.0,-0.56502,0.00022,22.63387]
[1777017602910,31.81,77674.54,0.0,-0.56584,0.00022,22.625]
[1777017600131,31.81,77674.54,0.0,-0.56584,0.00022,22.625]
[1777017616505,31.81,77674.54,0.0,-0.56584,0.00022,22.625]
[1777017617078,31.81,77695.33,0.0,-0.56136,0.00022,22.67227]
[1777017620124,31.81,77705.15,0.0,-0.55925,0.00022,22.69361]
[1777017625136,31.81,77705.34,0.0,-0.55921,0.00022,22.69402]
[1777017630179,31.81,77707.72,0.0,-0.55869,0.00022,22.69909]
[1777017634209,31.81,77697.36,0.0,-0.56094,0.00022,22.67269]
[1777017639247,31.81,77693.82,0.0,-0.5617,0.00022,22.66489]
[1777017642272,31.81,77686.45,0.0,-0.56329,0.00022,22.64838]
[1777017647304,31.81,77681.76,0.0,-0.5643,0.00022,22.63769]
[1777017651332,31.81,77673.06,0.0,-0.56617,0.00022,22.61747]
[1777017653344,31.81,77663.73,0.0,-0.56818,0.00021,22.59524]
[1777017658380,31.81,77657.8,0.0,-0.56945,0.00021,22.58082]
[1777017663414,31.81,77653.66,0.0,-0.57034,0.00021,22.57061]
[1777017664421,31.81,77650.59,0.0,-0.57101,0.00021,22.56286]
[1777017669462,31.8,77647.68,0.0,-0.57164,0.00021,22.5555]
[1777017673485,31.8,77640.79,0.0,-0.57313,0.00021,22.53794]
[1777017679178,31.8,77639.69,0.0,-0.57337,0.00021,22.53506]
[1777017683437,31.8,77640.08,0.0,-0.57329,0.00021,22.53605]
[1777017683537,31.8,77639.87,0.0,-0.57333,0.00021,22.53549]
[1777017686111,31.8,77639.87,0.0,-0.57333,0.00021,22.53548]
[1777017686207,31.8,77639.6,0.0,-0.57339,0.00021,22.53476]
[1777017689252,31.8,77645.5,0.0,-0.57213,0.00021,22.5498]
[1777017690606,31.8,77650.07,0.0,-0.57115,0.00021,22.56129]
[1777017692465,31.8,77650.54,0.0,-0.57106,0.00021,22.55839]
[1777017692620,31.8,77650.34,0.0,-0.57111,0.00021,22.55787]
[1777017693629,31.79,77645.77,0.0,-0.57209,0.00021,22.54634]
[1777017697173,31.79,77645.22,0.0,-0.57221,0.00021,22.54491]
[1777017697266,31.79,77644.07,0.0,-0.57246,0.00021,22.54196]
[1777017699321,31.79,77637.64,0.0,-0.57385,0.00021,22.52544]
[1777017700410,31.79,77637.64,0.0,-0.57385,0.00021,22.52544]
[1777017700678,31.79,77637.19,0.0,-0.57395,0.00021,22.52426]
[1777017705521,31.79,77636.75,0.0,-0.57405,0.00021,22.52303]
[1777017705712,31.79,77633.63,0.0,-0.57472,0.00021,22.51485]
[1777017707726,31.78,77626.2,0.0,-0.57633,0.00021,22.49514]
[1777017709391,31.78,77619.52,0.0,-0.57777,0.00021,22.4771]
[1777017713768,31.77,77614.72,0.0,-0.57882,0.00021,22.46385]
[1777017715467,31.77,77614.13,0.0,-0.57895,0.00021,22.46219]
[1777017715782,31.77,77614.93,0.0,-0.57878,0.00021,22.46434]
[1777017720819,31.76,77617.67,0.0,-0.57821,0.00021,22.4716]
[1777017722193,31.76,77617.67,0.0,-0.57821,0.00021,22.4716]
[1777017722458,31.76,77617.67,0.0,-0.57821,0.00021,22.4716]
[1777017722283,31.76,77629.83,0.0,-0.57561,0.00021,22.5041]
[1777017722485,31.76,77629.83,0.0,-0.57561,0.00021,22.5041]
[1777017722832,31.76,77629.83,0.0,-0.57561,0.00021,22.5041]
[1777017723839,31.76,77635.86,0.0,-0.57432,0.00021,22.51988]
[1777017724535,31.76,77635.86,0.0,-0.57432,0.00021,22.51988]
[1777017724847,31.76,77636.75,0.0,-0.57413,0.00021,22.52216]
[1777017729881,31.75,77637.5,0.0,-0.57399,0.00021,22.52393]
[1777017734916,31.74,77638.91,0.0,-0.5737,0.00022,22.52741]
[1777017735937,31.74,77638.91,0.0,-0.5737,0.00022,22.52741]
[1777017736026,31.74,77641.97,0.0,-0.57304,0.00022,22.53525]
[1777017737937,31.74,77646.8,0.0,-0.57201,0.00022,22.5475]
[1777017738512,31.74,77646.8,0.0,-0.57201,0.00022,22.5475]
[1777017738945,31.74,77652.42,0.0,-0.5708,0.00022,22.56161]
[1777017740440,31.74,77652.42,0.0,-0.5708,0.00022,22.56161]
[1777017739951,31.74,77661.32,0.0,-0.56889,0.00022,22.5836]
[1777017740959,31.74,77664.88,0.0,-0.56812,0.00022,22.59225]
[1777017741841,31.74,77664.88,0.0,-0.56812,0.00022,22.59225]
[1777017741965,31.74,77664.88,0.0,-0.56812,0.00022,22.59226]
[1777017742972,31.74,77668.92,0.0,-0.56724,0.00022,22.60198]
[1777017749013,31.74,77672.76,0.0,-0.56641,0.00022,22.61115]
[1777017749772,31.74,77672.76,0.0,-0.56641,0.00022,22.61115]
[1777017750022,31.74,77673.79,0.0,-0.56619,0.00022,22.61358]
[1777017751029,31.74,77678.82,0.0,-0.56512,0.00022,22.62131]
[1777017752035,31.74,77683.36,0.0,-0.56414,0.00022,22.6318]
[1777017757071,31.74,77682.1,0.0,-0.56441,0.00022,22.6289]
[1777017762106,31.74,77680.6,0.0,-0.56473,0.00022,22.62543]
[1777017767141,31.74,77681.51,0.0,-0.56454,0.00022,22.62754]
[1777017772175,31.74,77679.43,0.0,-0.56498,0.00022,22.62274]
[1777017777210,31.74,77678.87,0.0,-0.56512,0.00022,22.62132]
[1777017782247,31.74,77681.32,0.0,-0.56459,0.00022,22.62696]
[1777017787281,31.73,77681.65,0.0,-0.56453,0.00022,22.62768]
[1777017793326,31.73,77681.61,0.0,-0.56454,0.00022,22.62755]
[1777017798360,31.73,77679.5,0.0,-0.565,0.00022,22.62264]
[1777017799602,31.73,77680.12,0.0,-0.56486,0.00022,22.62408]
[1777017800374,31.73,77679.98,0.0,-0.56489,0.00022,22.62375]
[1777017800596,31.73,77679.98,0.0,-0.56489,0.00022,22.62375]
[1777017800675,31.73,77679.98,0.0,-0.56489,0.00022,22.62375]
[1777017801381,31.73,77679.84,0.0,-0.56492,0.00022,22.62343]
[1777017801665,31.73,77679.84,0.0,-0.56492,0.00022,22.62343]
[1777017802388,31.73,77692.24,0.0,-0.56224,0.00022,22.65168]
[1777017805902,31.73,77692.86,0.0,-0.56211,0.00022,22.65306]
[1777017806416,31.73,77692.82,0.0,-0.56212,0.00022,22.65297]
[1777017811450,31.73,77692.92,0.0,-0.56211,0.00022,22.64913]
[1777017814504,31.73,77693.28,0.0,-0.56204,0.00022,22.64993]
[1777017814535,31.73,77693.28,0.0,-0.56204,0.00022,22.64993]
[1777017815484,31.73,77694.07,0.0,-0.56187,0.00022,22.65168]
[1777017816486,31.73,77686.43,0.0,-0.56352,0.00022,22.63449]
[1777017818263,31.73,77685.95,0.0,-0.56362,0.00022,22.63339]
[1777017818500,31.73,77687.12,0.0,-0.56337,0.00022,22.63606]
[1777017819798,31.73,77686.59,0.0,-0.56348,0.00022,22.63486]
[1777017819811,31.73,77686.59,0.0,-0.56348,0.00022,22.63486]
[1777017819961,31.73,77686.59,0.0,-0.56348,0.00022,22.63486]
[1777017820514,31.73,77686.78,0.0,-0.56344,0.00022,22.63529]
[1777017821521,31.73,77697.3,0.0,-0.56117,0.00022,22.65884]
[1777017825099,31.73,77694.57,0.0,-0.56176,0.00022,22.65278]
[1777017825548,31.73,77694.34,0.0,-0.56181,0.00022,22.65227]
[1777017828583,31.73,77694.5,0.0,-0.56178,0.00022,22.65261]
[1777017829576,31.73,77693.66,0.0,-0.56196,0.00022,22.65074]
[1777017830583,31.73,77686.64,0.0,-0.56347,0.00022,22.63493]
[1777017830728,31.73,77686.64,0.0,-0.56347,0.00022,22.63493]
[1777017831591,31.73,77686.32,0.0,-0.56354,0.00022,22.6342]
[1777017833724,31.73,77684.84,0.0,-0.56386,0.00022,22.63083]
[1777017833816,31.73,77684.53,0.0,-0.56393,0.00022,22.63012]
[1777017839303,31.73,77680.79,0.0,-0.56474,0.00022,22.62153]
[1777017839341,31.73,77680.54,0.0,-0.56479,0.00022,22.62096]
[1777017840170,31.73,77680.54,0.0,-0.56479,0.00022,22.62096]
[1777017840271,31.73,77676.5,0.0,-0.56566,0.00022,22.61156]
[1777017841536,31.73,77669.74,0.0,-0.56712,0.00022,22.59559]
[1777017841883,31.73,77669.74,0.0,-0.56712,0.00022,22.59559]
[1777017844334,31.73,77659.47,0.0,-0.56933,0.00022,22.57072]
[1777017845272,31.73,77659.47,0.0,-0.56933,0.00022,22.57072]
[1777017845311,31.73,77646.61,0.0,-0.57211,0.00022,22.53857]
[1777017846697,31.73,77637.32,0.0,-0.57411,0.00022,22.51466]
[1777017850377,31.72,77629.0,0.0,-0.57592,0.00022,22.49264]
[1777017850723,31.72,77629.0,0.0,-0.57592,0.00022,22.49264]
[1777017850800,31.72,77626.45,0.0,-0.57647,0.00021,22.48585]
[1777017855368,31.71,77622.28,0.0,-0.57738,0.00021,22.47448]
[1777017857069,31.71,77621.73,0.0,-0.5775,0.00021,22.47299]
[1777017857157,31.71,77620.42,0.0,-0.57779,0.00021,22.46939]
[1777017862340,31.71,77620.16,0.0,-0.57785,0.00021,22.4686]
[1777017867847,31.7,77613.05,0.0,-0.57939,0.00021,22.449]
[1777017872882,31.7,77612.82,0.0,-0.57946,0.00021,22.44419]
[1777017877917,31.7,77612.14,0.0,-0.57961,0.00021,22.44223]
[1777017883170,31.7,77609.78,0.0,-0.58013,0.00021,22.43563]
[1777017888994,31.7,77609.41,0.0,-0.58021,0.00021,22.43453]
[1777017893022,31.69,77616.33,0.0,-0.57873,0.00021,22.4536]
[1777017898058,31.69,77613.55,0.0,-0.57933,0.00021,22.44586]
[1777017903093,31.69,77615.53,0.0,-0.57892,0.00022,22.45124]
[1777017908130,31.69,77614.15,0.0,-0.57922,0.00022,22.44735]
[1777017909343,31.68,77609.19,0.0,-0.58029,0.00021,22.43356]
[1777017912161,31.68,77614.08,0.0,-0.57924,0.00022,22.44709]
[1777017913357,31.68,77618.96,0.0,-0.57819,0.00022,22.46043]
[1777017914211,31.68,77623.02,0.0,-0.57732,0.00022,22.47145]
[1777017915598,31.68,77623.02,0.0,-0.57732,0.00022,22.47145]
[1777017915618,31.68,77623.02,0.0,-0.57732,0.00022,22.47145]
[1777017916660,31.68,77627.29,0.0,-0.57641,0.00022,22.48287]
[1777017917680,31.68,77627.29,0.0,-0.57641,0.00022,22.48287]
[1777017918267,31.68,77633.39,0.0,-0.57509,0.00022,22.49902]
[1777017920049,31.68,77634.08,0.0,-0.57495,0.00022,22.50083]
[1777017920699,31.68,77633.84,0.0,-0.57501,0.00022,22.50008]
[1777017921398,31.68,77633.84,0.0,-0.57501,0.00022,22.50008]
[1777017921406,31.68,77633.84,0.0,-0.57501,0.00022,22.50008]
[1777017921566,31.68,77633.84,0.0,-0.57501,0.00022,22.50008]
[1777017921626,31.68,77618.05,0.0,-0.57841,0.00022,22.45774]
[1777017922242,31.67,77613.19,0.0,-0.57946,0.00022,22.44434]
[1777017923361,31.67,77613.19,0.0,-0.57946,0.00022,22.44434]
[1777017923401,31.67,77613.08,0.0,-0.57948,0.00022,22.44401]
[1777017923712,31.67,77613.08,0.0,-0.57948,0.00022,22.44401]
[1777017925448,31.67,77613.08,0.0,-0.57949,0.00022,22.44399]
[1777017925489,31.67,77613.08,0.0,-0.57949,0.00022,22.44399]
[1777017925498,31.67,77612.14,0.0,-0.57969,0.00022,22.44137]
[1777017931297,31.67,77611.47,0.0,-0.57986,0.00022,22.43531]
[1777017936511,31.67,77612.24,0.0,-0.5797,0.00022,22.43739]
[1777017936566,31.67,77612.24,0.0,-0.5797,0.00022,22.43739]
[1777017936635,31.67,77612.24,0.0,-0.5797,0.00022,22.43739]
[1777017936681,31.67,77612.24,0.0,-0.5797,0.00022,22.43739]
[1777017936612,31.67,77612.89,0.0,-0.57956,0.00022,22.43917]
[1777017937314,31.67,77612.89,0.0,-0.57956,0.00022,22.43917]
[1777017937416,31.67,77618.99,0.0,-0.57825,0.00022,22.45592]
[1777017943381,31.66,77616.36,0.0,-0.57883,0.00022,22.44861]
[1777017948414,31.66,77616.39,0.0,-0.57883,0.00022,22.44859]
[1777017953450,31.66,77617.6,0.0,-0.57858,0.00022,22.45181]
[1777017956473,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017956890,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957005,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957220,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957273,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957383,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957437,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957554,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957610,31.65,77622.05,0.0,-0.57762,0.00022,22.46388]
[1777017957624,31.65,77628.63,0.0,-0.57621,0.00022,22.48155]
[1777017957919,31.65,77628.63,0.0,-0.57621,0.00022,22.48155]
[1777017957994,31.65,77628.63,0.0,-0.57621,0.00022,22.48155]
[1777017958535,31.65,77632.34,0.0,-0.57541,0.00022,22.49138]
[1777017961521,31.65,77631.27,0.0,-0.57565,0.00022,22.48845]
[1777017963525,31.65,77623.78,0.0,-0.57727,0.00022,22.46834]
[1777017964816,31.65,77623.33,0.0,-0.57737,0.00022,22.46709]
[1777017967088,31.64,77622.98,0.0,-0.57745,0.00022,22.46608]
[1777017967213,31.64,77622.98,0.0,-0.57745,0.00022,22.46608]
[1777017967551,31.64,77622.82,0.0,-0.57749,0.00022,22.46562]
[1777017972589,31.64,77617.81,0.0,-0.57858,0.00022,22.45181]
[1777017977628,31.63,77617.41,0.0,-0.57868,0.00022,22.45057]
[1777017978629,31.63,77622.13,0.0,-0.57767,0.00022,22.46342]
[1777017983665,31.63,77619.02,0.0,-0.57835,0.00022,22.45478]
[1777017988700,31.62,77620.15,0.0,-0.57812,0.00022,22.4577]
[1777017993738,31.62,77616.42,0.0,-0.57896,0.00022,22.44323]
[1777017997980,31.61,77617.12,0.0,-0.57881,0.00022,22.44504]
[1777017998780,31.61,77617.01,0.0,-0.57884,0.00022,22.44471]
[1777017999685,31.61,77617.01,0.0,-0.57884,0.00022,22.44471]
[1777017999761,31.61,77617.01,0.0,-0.57884,0.00022,22.44471]
[1777017999787,31.61,77613.09,0.0,-0.57969,0.00022,22.43384]
[1777018001765,31.61,77611.82,0.0,-0.57996,0.00022,22.43029]
[1777018001795,31.61,77611.82,0.0,-0.57997,0.00022,22.43026]
[1777018001914,31.61,77611.82,0.0,-0.57997,0.00022,22.43026]
[1777018007802,31.6,77608.95,0.0,-0.58059,0.00022,22.42214]
[1777018007836,31.6,77608.52,0.0,-0.58069,0.00022,22.42091]
[1777018008851,31.6,77609.75,0.0,-0.58043,0.00022,22.42434]
[1777018009848,31.6,77609.62,0.0,-0.58045,0.00022,22.42396]
[1777018012635,31.6,77609.97,0.0,-0.58038,0.00022,22.42491]
[1777018012871,31.6,77609.73,0.0,-0.58043,0.00022,22.42422]
[1777018016658,31.6,77608.89,0.0,-0.58062,0.00022,22.42181]
[1777018016896,31.6,77609.13,0.0,-0.58057,0.00022,22.42247]
[1777018022630,31.6,77606.99,0.0,-0.58103,0.00022,22.41642]
[1777018027978,31.6,77608.22,0.0,-0.58077,0.00022,22.41983]
[1777018033012,31.6,77608.6,0.0,-0.58069,0.00022,22.42087]
[1777018035080,31.6,77609.5,0.0,-0.5805,0.00022,22.42338]
[1777018035129,31.6,77617.52,0.0,-0.57877,0.00022,22.44564]
[1777018036774,31.6,77617.52,0.0,-0.57877,0.00022,22.44564]
[1777018036875,31.6,77618.36,0.0,-0.57859,0.00022,22.44794]
[1777018037913,31.6,77618.36,0.0,-0.57859,0.00022,22.44794]
[1777018039057,31.59,77624.42,0.0,-0.57729,0.00022,22.46441]
[1777018042345,31.59,77625.33,0.0,-0.57709,0.00022,22.46689]
[1777018042447,31.59,77624.86,0.0,-0.57719,0.00022,22.46563]
[1777018050130,31.6,77624.3,0.0,-0.5773,0.00022,22.46421]
[1777018051992,31.6,77621.06,0.0,-0.57802,0.00022,22.45135]
[1777018052817,31.6,77621.06,0.0,-0.57802,0.00022,22.45135]
[1777018052919,31.6,77625.44,0.0,-0.57707,0.00022,22.46326]
[1777018054682,31.6,77632.03,0.0,-0.57565,0.00022,22.48086]
[1777018057511,31.59,77639.35,0.0,-0.57408,0.00022,22.49999]
[1777018058565,31.59,77639.35,0.0,-0.57408,0.00022,22.49999]
[1777018059825,31.59,77650.5,0.0,-0.57167,0.00022,22.52856]
[1777018061252,31.59,77652.05,0.0,-0.57134,0.00022,22.53245]
[1777018061313,31.59,77653.09,0.0,-0.57112,0.00022,22.53505]
[1777018062788,31.59,77653.09,0.0,-0.57112,0.00022,22.53505]
[1777018062888,31.59,77653.95,0.0,-0.57093,0.00022,22.53718]
[1777018063809,31.59,77653.95,0.0,-0.57093,0.00022,22.53718]
[1777018063910,31.59,77655.1,0.0,-0.57069,0.00022,22.54004]
[1777018064858,31.59,77659.29,0.0,-0.56978,0.00022,22.55045]
[1777018070276,31.58,77660.95,0.0,-0.56944,0.00022,22.55436]
[1777018075306,31.57,77662.16,0.0,-0.5692,0.00022,22.55717]
[1777018080342,31.56,77664.68,0.0,-0.56867,0.00022,22.56317]
[1777018081348,31.56,77669.76,0.0,-0.56757,0.00022,22.57547]
[1777018086377,31.56,77668.29,0.0,-0.5679,0.00022,22.57177]
[1777018091422,31.55,77667.08,0.0,-0.56818,0.00022,22.56873]
[1777018096445,31.55,77666.37,0.0,-0.56835,0.00022,22.56686]
[1777018098941,31.54,77666.92,0.0,-0.56823,0.00022,22.56817]
[1777018099010,31.54,77666.93,0.0,-0.56823,0.00022,22.56817]
[1777018099473,31.54,77666.93,0.0,-0.56823,0.00022,22.56814]
[1777018100481,31.54,77680.7,0.0,-0.56524,0.00022,22.601]
[1777018101487,31.54,77680.7,0.0,-0.56524,0.00022,22.60099]
[1777018102088,31.54,77680.7,0.0,-0.56524,0.00022,22.60099]
[1777018102133,31.54,77680.7,0.0,-0.56524,0.00022,22.60099]
[1777018104952,31.54,77684.47,0.0,-0.56442,0.00022,22.60978]
[1777018105680,31.54,77689.48,0.0,-0.56333,0.00022,22.62131]
[1777018110733,31.54,77690.62,0.0,-0.56308,0.00022,22.62392]
[1777018114893,31.54,77694.91,0.0,-0.56216,0.00022,22.62957]
[1777018115871,31.54,77694.91,0.0,-0.56216,0.00022,22.62957]
[1777018115972,31.54,77695.13,0.0,-0.56211,0.00022,22.63007]
[1777018121250,31.54,77694.09,0.0,-0.56234,0.00022,22.62773]
[1777018126298,31.54,77695.88,0.0,-0.56195,0.00022,22.63174]
[1777018131734,31.54,77695.72,0.0,-0.56199,0.00022,22.63137]
[1777018136904,31.54,77694.71,0.0,-0.56221,0.00022,22.62909]
[1777018139149,31.54,77693.32,0.0,-0.56251,0.00022,22.62595]
[1777018139226,31.54,77693.32,0.0,-0.56251,0.00022,22.62595]
[1777018139235,31.54,77693.32,0.0,-0.56251,0.00022,22.62595]
[1777018139568,31.54,77693.32,0.0,-0.56251,0.00022,22.62595]
[1777018139676,31.54,77693.32,0.0,-0.56251,0.00022,22.62595]
[1777018139768,31.54,77670.59,0.0,-0.56745,0.00022,22.57292]
[1777018141779,31.54,77668.99,0.0,-0.5678,0.00022,22.56905]
[1777018143537,31.54,77668.99,0.0,-0.5678,0.00022,22.56904]
[1777018143788,31.54,77669.76,0.0,-0.56764,0.00022,22.57089]
[1777018148823,31.54,77667.63,0.0,-0.56811,0.00022,22.56565]
[1777018153858,31.53,77667.3,0.0,-0.5682,0.00022,22.56468]
[1777018158893,31.52,77667.63,0.0,-0.56814,0.00022,22.56529]
[1777018161917,31.52,77654.23,0.0,-0.57107,0.00022,22.53199]
[1777018163047,31.52,77654.23,0.0,-0.57107,0.00022,22.53199]
[1777018162925,31.52,77654.23,0.0,-0.57107,0.00022,22.53197]
[1777018163938,31.51,77652.83,0.0,-0.57138,0.00022,22.5284]
[1777018169004,31.51,77652.72,0.0,-0.57141,0.00022,22.528]
[1777018174264,31.5,77648.91,0.0,-0.57227,0.00022,22.51405]
[1777018175480,31.5,77648.55,0.0,-0.57235,0.00022,22.51313]
[1777018176061,31.5,77661.46,0.0,-0.56955,0.00022,22.54562]
[1777018179046,31.5,77667.03,0.0,-0.56834,0.00022,22.55924]
[1777018180070,31.5,77676.81,0.0,-0.56622,0.00022,22.58276]
[1777018185043,31.5,77677.13,0.0,-0.56614,0.00022,22.58358]
[1777018185088,31.5,77677.66,0.0,-0.56602,0.00022,22.58484]
[1777018190099,31.5,77681.49,0.0,-0.56518,0.00022,22.59391]
[1777018190562,31.5,77681.49,0.0,-0.56518,0.00022,22.59391]
[1777018191055,31.5,77682.67,0.0,-0.56493,0.00022,22.59667]
[1777018192015,31.5,77687.89,0.0,-0.56379,0.00022,22.60877]
[1777018193558,31.5,77691.45,0.0,-0.56301,0.00022,22.61692]
[1777018193705,31.51,77691.82,0.0,-0.56293,0.00022,22.61776]
[1777018199078,31.51,77690.62,0.0,-0.56319,0.00022,22.61505]
[1777018200068,31.51,77682.53,0.0,-0.56495,0.00022,22.59639]
[1777018201062,31.51,77682.53,0.0,-0.56495,0.00022,22.59639]
[1777018200953,31.5,77676.39,0.0,-0.56629,0.00022,22.58191]
[1777018201576,31.5,77676.39,0.0,-0.56629,0.00022,22.58191]
[1777018201621,31.5,77676.39,0.0,-0.56629,0.00022,22.58191]
[1777018201723,31.5,77675.64,0.0,-0.56646,0.00022,22.58012]
[1777018202945,31.51,77669.57,0.0,-0.56777,0.00022,22.56556]
[1777018205229,31.51,77668.12,0.0,-0.56809,0.00022,22.56206]
[1777018210920,31.51,77668.21,0.0,-0.56807,0.00022,22.56227]
[1777018211012,31.51,77668.98,0.0,-0.5679,0.00022,22.56413]
[1777018216308,31.5,77671.85,0.0,-0.56729,0.00022,22.57098]
[1777018221343,31.5,77674.81,0.0,-0.56665,0.00022,22.57801]
[1777018222763,31.5,77674.81,0.0,-0.56665,0.00022,22.57801]
[1777018222926,31.5,77674.81,0.0,-0.56665,0.00022,22.57801]
[1777018223140,31.5,77674.81,0.0,-0.56665,0.00022,22.57801]
[1777018223010,31.5,77675.33,0.0,-0.56654,0.00022,22.57924]
[1777018223229,31.5,77675.33,0.0,-0.56654,0.00022,22.57924]
[1777018223353,31.5,77675.33,0.0,-0.56654,0.00022,22.57924]
[1777018223410,31.5,77675.77,0.0,-0.56644,0.00022,22.58027]
[1777018227529,31.49,77674.66,0.0,-0.5667,0.00022,22.57748]
[1777018227594,31.49,77674.66,0.0,-0.5667,0.00022,22.57748]
[1777018227630,31.49,77673.13,0.0,-0.56704,0.00022,22.57377]
[1777018228545,31.49,77673.13,0.0,-0.56704,0.00022,22.57377]
[1777018228604,31.49,77673.13,0.0,-0.56704,0.00022,22.57377]
[1777018228714,31.49,77673.13,0.0,-0.56704,0.00022,22.57377]
[1777018228816,31.49,77671.88,0.0,-0.56731,0.00022,22.57072]
[1777018234431,31.48,77669.13,0.0,-0.56795,0.00022,22.55973]
[1777018237472,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237509,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237556,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237577,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237585,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237596,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237726,31.47,77668.98,0.0,-0.568,0.00022,22.55927]
[1777018237785,31.47,77669.96,0.0,-0.56779,0.00022,22.56161]
[1777018238739,31.47,77669.96,0.0,-0.56779,0.00022,22.56161]
[1777018238772,31.47,77669.96,0.0,-0.56779,0.00022,22.56161]
[1777018238840,31.47,77685.36,0.0,-0.56444,0.00022,22.59809]
[1777018239746,31.47,77685.36,0.0,-0.56444,0.00022,22.59809]
[1777018239815,31.47,77685.36,0.0,-0.56444,0.00022,22.59809]
[1777018239960,31.47,77685.36,0.0,-0.56444,0.00022,22.59809]
[1777018240051,31.47,77686.05,0.0,-0.56429,0.00022,22.59966]
[1777018240475,31.46,77686.05,0.0,-0.5643,0.00022,22.59961]
[1777018243150,31.46,77678.61,0.0,-0.56593,0.00022,22.58203]
[1777018243833,31.46,77678.61,0.0,-0.56593,0.00022,22.58203]
[1777018243862,31.46,77678.61,0.0,-0.56593,0.00022,22.58203]
[1777018244066,31.46,77678.33,0.0,-0.566,0.00022,22.58137]
[1777018246825,31.46,77678.19,0.0,-0.56603,0.00022,22.58098]
[1777018246835,31.46,77678.19,0.0,-0.56603,0.00022,22.58098]
[1777018246856,31.46,77678.19,0.0,-0.56603,0.00022,22.58098]
[1777018246887,31.46,77678.19,0.0,-0.56603,0.00022,22.58098]
[1777018247126,31.45,77678.48,0.0,-0.56598,0.00022,22.58153]
[1777018250967,31.44,77678.62,0.0,-0.56596,0.00022,22.58176]
[1777018250981,31.44,77678.62,0.0,-0.56596,0.00022,22.58176]
[1777018251035,31.44,77678.62,0.0,-0.56596,0.00022,22.58176]
[1777018251160,31.44,77678.62,0.0,-0.56596,0.00022,22.58176]
[1777018251097,31.44,77687.95,0.0,-0.56393,0.00022,22.60355]
[1777018252012,31.44,77696.65,0.0,-0.56203,0.00022,22.62335]
[1777018254575,31.44,77695.97,0.0,-0.56218,0.00022,22.62181]
[1777018256017,31.44,77695.97,0.0,-0.56218,0.00022,22.62181]
[1777018256083,31.44,77695.97,0.0,-0.56218,0.00022,22.62181]
[1777018256118,31.44,77696.91,0.0,-0.56198,0.00022,22.62393]
[1777018257018,31.44,77696.91,0.0,-0.56198,0.00022,22.62393]
[1777018257034,31.44,77696.91,0.0,-0.56198,0.00022,22.62393]
[1777018257120,31.44,77698.99,0.0,-0.56152,0.00022,22.62859]
[1777018262631,31.44,77699.76,0.0,-0.56135,0.00022,22.63034]
[1777018265652,31.45,77695.29,0.0,-0.56232,0.00022,22.62035]
[1777018268158,31.45,77695.29,0.0,-0.56232,0.00022,22.62035]
[1777018268245,31.45,77695.29,0.0,-0.56232,0.00022,22.62035]
[1777018269167,31.45,77695.29,0.0,-0.56232,0.00022,22.62035]
[1777018268256,31.45,77695.41,0.0,-0.56229,0.00022,22.62066]
[1777018269213,31.45,77695.41,0.0,-0.56229,0.00022,22.62066]
[1777018269410,31.45,77695.41,0.0,-0.56229,0.00022,22.62066]
[1777018269512,31.45,77695.41,0.0,-0.56229,0.00022,22.62067]
[1777018274732,31.45,77694.92,0.0,-0.56239,0.00022,22.61962]
[1777018279754,31.45,77694.69,0.0,-0.56243,0.00022,22.61918]
[1777018280431,31.45,77694.69,0.0,-0.56243,0.00022,22.61918]
[1777018280491,31.45,77694.69,0.0,-0.56243,0.00022,22.61918]
[1777018280761,31.46,77694.7,0.0,-0.56243,0.00022,22.61921]
[1777018285796,31.46,77694.0,0.0,-0.56257,0.00022,22.61771]
[1777018288552,31.46,77694.04,0.0,-0.56256,0.00022,22.61782]
[1777018288566,31.46,77694.04,0.0,-0.56256,0.00022,22.61782]
[1777018288765,31.46,77694.04,0.0,-0.56256,0.00022,22.61782]
[1777018288826,31.46,77694.04,0.0,-0.56256,0.00022,22.61782]
[1777018288851,31.46,77694.04,0.0,-0.56256,0.00022,22.61782]
[1777018289586,31.46,77694.02,0.0,-0.56256,0.00022,22.61781]
[1777018289627,31.46,77694.02,0.0,-0.56256,0.00022,22.61781]
[1777018289660,31.46,77694.02,0.0,-0.56256,0.00022,22.61781]
[1777018289824,31.46,77694.02,0.0,-0.56256,0.00022,22.61785]
[1777018290840,31.46,77690.0,0.0,-0.56344,0.00022,22.60869]
[1777018295866,31.47,77690.42,0.0,-0.56335,0.00022,22.60571]
[1777018299745,31.47,77690.95,0.0,-0.56322,0.00022,22.60698]
[1777018299809,31.47,77690.95,0.0,-0.56322,0.00022,22.60698]
[1777018299895,31.47,77688.72,0.0,-0.56371,0.00022,22.60189]
[1777018300901,31.47,77684.7,0.0,-0.56458,0.00022,22.59262]
[1777018305936,31.48,77684.75,0.0,-0.56456,0.00022,22.59287]
[1777018310972,31.49,77685.55,0.0,-0.56437,0.00022,22.59485]
[1777018311863,31.49,77685.55,0.0,-0.56437,0.00022,22.59485]
[1777018311902,31.49,77685.55,0.0,-0.56437,0.00022,22.59485]
[1777018311977,31.49,77685.95,0.0,-0.56428,0.00022,22.5958]
[1777018315191,31.49,77686.71,0.0,-0.56411,0.00022,22.5976]
[1777018316007,31.49,77687.05,0.0,-0.56403,0.00022,22.59843]
[1777018321043,31.5,77688.28,0.0,-0.56375,0.00022,22.60138]
[1777018326078,31.5,77695.12,0.0,-0.56225,0.00022,22.61703]
[1777018329099,31.5,77697.69,0.0,-0.56168,0.00022,22.62284]
[1777018332192,31.5,77696.97,0.0,-0.56184,0.00022,22.62125]
[1777018332227,31.51,77696.48,0.0,-0.56194,0.00022,22.62018]
[1777018332271,31.51,77696.48,0.0,-0.56194,0.00022,22.62018]
[1777018332435,31.51,77696.48,0.0,-0.56194,0.00022,22.62018]
[1777018335154,31.51,77702.1,0.0,-0.56071,0.00022,22.63269]
[1777018337585,31.51,77705.57,0.0,-0.55995,0.00022,22.64031]
[1777018337668,31.51,77705.57,0.0,-0.55995,0.00022,22.64031]
[1777018338162,31.51,77705.86,0.0,-0.55989,0.00022,22.64095]
[1777018338352,31.51,77705.86,0.0,-0.55989,0.00022,22.64095]
[1777018338386,31.51,77705.86,0.0,-0.55989,0.00022,22.64095]
[1777018338452,31.51,77705.57,0.0,-0.55995,0.00022,22.64032]
[1777018340275,31.51,77705.57,0.0,-0.55995,0.00022,22.64032]
[1777018341098,31.51,77705.57,0.0,-0.55995,0.00022,22.64034]
[1777018348232,31.51,77702.3,0.0,-0.56066,0.00022,22.63322]
[1777018353269,31.51,77700.9,0.0,-0.56097,0.00022,22.62611]
[1777018358303,31.51,77699.75,0.0,-0.56122,0.00022,22.62359]
[1777018364007,31.52,77698.29,0.0,-0.56154,0.00022,22.62037]
[1777018369378,31.52,77697.42,0.0,-0.56172,0.00022,22.61846]
[1777018372859,31.52,77698.63,0.0,-0.56146,0.00022,22.62117]
[1777018373294,31.52,77705.82,0.0,-0.55989,0.00022,22.637]
[1777018378311,31.52,77707.31,0.0,-0.55957,0.00022,22.64023]
[1777018381473,31.51,77711.67,0.0,-0.55863,0.00022,22.64946]
[1777018383292,31.51,77710.21,0.0,-0.55896,0.00022,22.64629]
[1777018383326,31.5,77710.84,0.0,-0.55883,0.00022,22.64757]
[1777018383355,31.5,77710.84,0.0,-0.55883,0.00022,22.64757]
[1777018384148,31.5,77711.25,0.0,-0.55874,0.00022,22.64845]
[1777018385579,31.5,77711.25,0.0,-0.55874,0.00022,22.64841]
[1777018386152,31.5,77712.52,0.0,-0.55847,0.00022,22.65109]
[1777018394218,31.48,77711.06,0.0,-0.55883,0.00022,22.64765]
[1777018398658,31.47,77713.93,0.0,-0.55822,0.00022,22.65362]
[1777018398714,31.47,77713.93,0.0,-0.55822,0.00022,22.65362]
[1777018398815,31.47,77714.24,0.0,-0.55815,0.00022,22.65425]
[1777018400765,31.47,77714.24,0.0,-0.55816,0.00022,22.65421]
[1777018400804,31.47,77714.93,0.0,-0.55801,0.00022,22.65564]
[1777018406639,31.45,77716.33,0.0,-0.55773,0.00022,22.65839]
[1777018411674,31.44,77717.05,0.0,-0.55761,0.00022,22.65569]
[1777018414966,31.44,77715.71,0.0,-0.55791,0.00022,22.65278]
[1777018415329,31.44,77715.38,0.0,-0.55799,0.00022,22.65201]
[1777018419192,31.43,77724.43,0.0,-0.55602,0.00022,22.67084]
[1777018424279,31.43,77722.38,0.0,-0.55647,0.00022,22.66659]
[1777018429310,31.43,77722.36,0.0,-0.55648,0.00022,22.66653]
[1777018432572,31.43,77724.81,0.0,-0.55594,0.00022,22.67159]
[1777018432720,31.43,77724.81,0.0,-0.55594,0.00022,22.67159]
[1777018433284,31.43,77729.68,0.0,-0.55488,0.00022,22.68154]
[1777018438337,31.43,77728.39,0.0,-0.55516,0.00022,22.67889]
[1777018443353,31.42,77726.63,0.0,-0.55555,0.00022,22.67527]
[1777018448408,31.42,77726.13,0.0,-0.55566,0.00022,22.67422]
[1777018453613,31.42,77725.39,0.0,-0.55583,0.00022,22.67268]
[1777018458645,31.42,77728.62,0.0,-0.55512,0.00022,22.67927]
[1777018463789,31.42,77729.09,0.0,-0.55502,0.00022,22.6802]
[1777018469262,31.42,77728.39,0.0,-0.55518,0.00022,22.67875]
[1777018474304,31.42,77731.64,0.0,-0.55448,0.00022,22.68126]
[1777018479340,31.41,77731.2,0.0,-0.55458,0.00022,22.68034]
[1777018484402,31.41,77728.04,0.0,-0.55528,0.00022,22.67388]
[1777018489484,31.41,77722.68,0.0,-0.55646,0.00022,22.66281]
[1777018494502,31.41,77722.37,0.0,-0.55653,0.00022,22.66216]
[1777018499560,31.41,77724.31,0.0,-0.55611,0.00022,22.66616]
[1777018501392,31.41,77729.51,0.0,-0.55497,0.00022,22.6768]
[1777018504327,31.4,77734.81,0.0,-0.55381,0.00022,22.68745]
[1777018504471,31.4,77734.81,0.0,-0.55381,0.00022,22.68745]
[1777018504726,31.4,77734.81,0.0,-0.55381,0.00022,22.68745]
[1777018505158,31.4,77734.81,0.0,-0.55381,0.00022,22.68745]
[1777018505294,31.4,77734.81,0.0,-0.55381,0.00022,22.68745]
[1777018505329,31.4,77735.36,0.0,-0.55369,0.00022,22.68854]
[1777018506336,31.4,77752.23,0.0,-0.54999,0.00022,22.72115]
[1777018507089,31.4,77752.23,0.0,-0.54999,0.00022,22.72115]
[1777018507188,31.4,77752.23,0.0,-0.54999,0.00022,22.72115]
[1777018507357,31.4,77757.59,0.0,-0.54881,0.00022,22.7311]
[1777018507505,31.4,77757.59,0.0,-0.54881,0.00022,22.7311]
[1777018508351,31.4,77757.59,0.0,-0.54881,0.00022,22.7311]
[1777018509356,31.4,77759.25,0.0,-0.54845,0.00022,22.73414]
[1777018510363,31.4,77753.63,0.0,-0.54968,0.00022,22.72375]
[1777018514322,31.4,77754.17,0.0,-0.54957,0.00022,22.72475]
[1777018514400,31.4,77762.06,0.0,-0.54783,0.00022,22.73922]
[1777018515037,31.4,77762.06,0.0,-0.54783,0.00022,22.73922]
[1777018515394,31.4,77762.06,0.0,-0.54783,0.00022,22.73922]
[1777018515442,31.4,77761.81,0.0,-0.54789,0.00022,22.73877]
[1777018516412,31.4,77780.05,0.0,-0.54388,0.00022,22.77065]
[1777018518257,31.4,77783.8,0.0,-0.54305,0.00022,22.77692]
[1777018518448,31.4,77786.86,0.0,-0.54238,0.00022,22.78197]
[1777018519400,31.4,77786.86,0.0,-0.54238,0.00022,22.78197]
[1777018519454,31.4,77786.86,0.0,-0.54238,0.00022,22.78197]
[1777018519439,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018519518,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018519550,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018519585,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018520222,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018520277,31.4,77787.41,0.0,-0.54226,0.00022,22.78288]
[1777018520439,31.4,77797.79,0.0,-0.53997,0.00022,22.79947]
[1777018521443,31.41,77800.35,0.0,-0.53941,0.00022,22.80345]
[1777018525472,31.41,77806.61,0.0,-0.53803,0.00022,22.81298]
[1777018531437,31.41,77808.7,0.0,-0.53757,0.00022,22.8161]
[1777018531463,31.41,77808.38,0.0,-0.53765,0.00022,22.8116]
[1777018535693,31.4,77812.67,0.0,-0.5367,0.00022,22.81792]
[1777018537864,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539105,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539124,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539156,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539218,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539242,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539244,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539372,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539450,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539454,31.4,77817.98,0.0,-0.53553,0.00022,22.82556]
[1777018539473,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018539531,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018539615,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018539652,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018539716,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018540020,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018540109,31.4,77818.17,0.0,-0.53549,0.00022,22.82583]
[1777018540259,31.4,77825.32,0.0,-0.53392,0.00022,22.83581]
[1777018540708,31.4,77825.32,0.0,-0.53392,0.00022,22.83581]
[1777018540773,31.4,77825.32,0.0,-0.53392,0.00022,22.83581]
[1777018541040,31.4,77825.32,0.0,-0.53392,0.00022,22.83581]
[1777018541084,31.4,77827.3,0.0,-0.53348,0.00022,22.8385]
[1777018542597,31.4,77817.51,0.0,-0.53564,0.00022,22.82487]
[1777018543605,31.4,77822.83,0.0,-0.53447,0.00022,22.83235]
[1777018545618,31.4,77826.63,0.0,-0.53364,0.00022,22.83756]
[1777018548792,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018548856,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018548874,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018548953,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549186,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549252,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549314,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549414,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549496,31.4,77825.39,0.0,-0.53391,0.00022,22.83585]
[1777018549516,31.4,77837.68,0.0,-0.53121,0.00022,22.85217]
[1777018549593,31.4,77837.68,0.0,-0.53121,0.00022,22.85217]
[1777018549675,31.4,77837.68,0.0,-0.53121,0.00022,22.85217]
[1777018549791,31.4,77837.68,0.0,-0.53121,0.00022,22.85217]
[1777018550105,31.39,77846.81,0.0,-0.52919,0.00022,22.86361]
[1777018550895,31.39,77847.04,0.0,-0.52914,0.00022,22.86389]
[1777018552170,31.39,77847.04,0.0,-0.52914,0.00022,22.86389]
[1777018552245,31.39,77847.04,0.0,-0.52914,0.00022,22.86389]
[1777018552385,31.39,77847.04,0.0,-0.52914,0.00022,22.86389]
[1777018552486,31.39,77846.38,0.0,-0.52929,0.00022,22.86308]
[1777018553673,31.39,77841.91,0.0,-0.53028,0.00022,22.85752]
[1777018554856,31.39,77841.91,0.0,-0.53028,0.00022,22.85752]
[1777018554902,31.39,77841.91,0.0,-0.53028,0.00022,22.85752]
[1777018555141,31.39,77843.37,0.0,-0.52996,0.00022,22.85934]
[1777018557703,31.39,77847.78,0.0,-0.52899,0.00022,22.86475]
[1777018558894,31.39,77847.78,0.0,-0.52899,0.00022,22.86475]
[1777018558942,31.39,77847.78,0.0,-0.52899,0.00022,22.86475]
[1777018559166,31.39,77854.36,0.0,-0.52754,0.00022,22.8726]
[1777018561586,31.38,77854.41,0.0,-0.52753,0.00022,22.87265]
[1777018561730,31.38,77855.65,0.0,-0.52726,0.00022,22.87409]
[1777018565503,31.38,77855.6,0.0,-0.52727,0.00022,22.87403]
[1777018566447,31.38,77856.73,0.0,-0.52702,0.00022,22.87533]
[1777018570446,31.38,77861.23,0.0,-0.52603,0.00022,22.88043]
[1777018573099,31.37,77864.16,0.0,-0.52539,0.00022,22.88367]
[1777018573297,31.37,77864.16,0.0,-0.52539,0.00022,22.88367]
[1777018573378,31.37,77871.55,0.0,-0.52376,0.00022,22.89162]
[1777018573727,31.37,77871.55,0.0,-0.52376,0.00022,22.89162]
[1777018573932,31.37,77871.55,0.0,-0.52376,0.00022,22.89162]
[1777018574328,31.37,77871.55,0.0,-0.52376,0.00022,22.89162]
[1777018574447,31.37,77871.55,0.0,-0.52376,0.00022,22.89162]
[1777018574519,31.37,77895.57,0.0,-0.51845,0.00022,22.91483]
[1777018574827,31.37,77886.28,0.0,-0.52051,0.00022,22.90634]
[1777018576229,31.37,77886.28,0.0,-0.52051,0.00022,22.90634]
[1777018576316,31.37,77886.28,0.0,-0.52051,0.00022,22.90634]
[1777018576424,31.37,77886.28,0.0,-0.52051,0.00022,22.90634]
[1777018576476,31.37,77883.69,0.0,-0.52108,0.00022,22.90385]
[1777018576652,31.37,77883.69,0.0,-0.52108,0.00022,22.90385]
[1777018576889,31.37,77881.17,0.0,-0.52164,0.00022,22.9014]
[1777018579861,31.37,77893.89,0.0,-0.51883,0.00022,22.91334]
[1777018581263,31.37,77893.89,0.0,-0.51883,0.00022,22.91334]
[1777018581462,31.37,77899.76,0.0,-0.51753,0.00022,22.91846]
[1777018582395,31.36,77894.87,0.0,-0.51862,0.00022,22.91419]
[1777018584012,31.36,77892.96,0.0,-0.51904,0.00022,22.91247]
[1777018584062,31.36,77892.96,0.0,-0.51904,0.00022,22.91247]
[1777018584074,31.36,77892.96,0.0,-0.51904,0.00022,22.91247]
[1777018584106,31.36,77892.96,0.0,-0.51904,0.00022,22.91247]
[1777018584224,31.36,77892.96,0.0,-0.51904,0.00022,22.91247]
[1777018584225,31.35,77892.78,0.0,-0.51909,0.00022,22.9123]
[1777018587002,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587097,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587318,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587379,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587447,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587493,31.35,77890.84,0.0,-0.51952,0.00022,22.91054]
[1777018587481,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018587695,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018587697,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018587782,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018587924,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018587987,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588145,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588152,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588224,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588335,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588377,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588540,31.35,77896.28,0.0,-0.51831,0.00022,22.91541]
[1777018588436,31.35,77902.38,0.0,-0.51696,0.00022,22.92064]
[1777018589617,31.35,77902.38,0.0,-0.51697,0.00022,22.92063]
[1777018589681,31.35,77902.38,0.0,-0.51697,0.00022,22.92063]
[1777018589857,31.35,77902.38,0.0,-0.51697,0.00022,22.92063]
[1777018589931,31.34,77900.66,0.0,-0.51736,0.00022,22.91917]
[1777018591477,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018591808,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018591821,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018591861,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018592052,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018592107,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018592458,31.33,77909.57,0.0,-0.51539,0.00022,22.92242]
[1777018592492,31.33,77909.32,0.0,-0.51546,0.00022,22.9222]
[1777018593043,31.33,77909.32,0.0,-0.51546,0.00022,22.9222]
[1777018593083,31.32,77899.98,0.0,-0.51753,0.00022,22.91452]
[1777018595008,31.3,77890.72,0.0,-0.51959,0.00022,22.90628]
[1777018597204,31.3,77888.18,0.0,-0.52015,0.00022,22.90393]
[1777018597551,31.3,77870.62,0.0,-0.52404,0.00022,22.88638]
[1777018599434,31.3,77868.25,0.0,-0.52457,0.00022,22.88385]
[1777018599667,31.3,77868.25,0.0,-0.52457,0.00022,22.88385]
[1777018599796,31.3,77868.25,0.0,-0.52457,0.00022,22.88385]
[1777018599819,31.3,77868.25,0.0,-0.52457,0.00022,22.88385]
[1777018599926,31.3,77868.25,0.0,-0.52457,0.00022,22.88385]
[1777018600511,31.31,77864.68,0.0,-0.52536,0.00022,22.87996]
[1777018600730,31.31,77864.68,0.0,-0.52536,0.00022,22.87996]
[1777018600815,31.31,77864.68,0.0,-0.52536,0.00022,22.87996]
[1777018601532,31.31,77864.68,0.0,-0.52536,0.00022,22.87996]
[1777018601010,31.31,77864.68,0.0,-0.52535,0.00022,22.87996]
[1777018601600,31.31,77864.68,0.0,-0.52535,0.00022,22.87996]
[1777018602014,31.3,77860.34,0.0,-0.52633,0.00022,22.87507]
[1777018603688,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603759,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603772,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603781,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603850,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603882,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603911,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018603940,31.3,77859.08,0.0,-0.52661,0.00022,22.87363]
[1777018604032,31.29,77858.25,0.0,-0.52679,0.00022,22.87267]
[1777018606587,31.29,77854.07,0.0,-0.52772,0.00022,22.86781]
[1777018606653,31.29,77854.07,0.0,-0.52772,0.00022,22.86781]
[1777018607051,31.29,77854.72,0.0,-0.52757,0.00022,22.86857]
[1777018608979,31.29,77855.48,0.0,-0.52741,0.00022,22.86945]
[1777018609070,31.29,77856.05,0.0,-0.52728,0.00022,22.87012]
[1777018614109,31.29,77857.18,0.0,-0.52704,0.00022,22.87141]
[1777018619144,31.28,77854.56,0.0,-0.52762,0.00022,22.86832]
[1777018622195,31.27,77850.22,0.0,-0.52859,0.00022,22.86312]
[1777018626199,31.27,77854.55,0.0,-0.52764,0.00022,22.86825]
[1777018631241,31.26,77847.21,0.0,-0.52928,0.00022,22.85937]
[1777018632271,31.26,77847.21,0.0,-0.52928,0.00022,22.85937]
[1777018632557,31.26,77842.79,0.0,-0.53026,0.00022,22.85386]
[1777018637584,31.24,77844.58,0.0,-0.52988,0.00022,22.85605]
[1777018642629,31.24,77845.8,0.0,-0.52962,0.00022,22.85753]
[1777018646530,31.23,77844.43,0.0,-0.52993,0.00022,22.85579]
[1777018646609,31.23,77844.73,0.0,-0.52986,0.00022,22.85616]
[1777018647523,31.23,77860.44,0.0,-0.52638,0.00022,22.87489]
[1777018648583,31.23,77855.67,0.0,-0.52744,0.00022,22.86938]
[1777018649614,31.22,77854.91,0.0,-0.52761,0.00022,22.86846]
[1777018651102,31.22,77855.71,0.0,-0.52744,0.00022,22.86939]
[1777018651461,31.22,77861.94,0.0,-0.52606,0.00022,22.87253]
[1777018654511,31.22,77860.25,0.0,-0.52644,0.00022,22.8706]
[1777018654547,31.21,77862.23,0.0,-0.52601,0.00022,22.87283]
[1777018654862,31.21,77862.23,0.0,-0.52601,0.00022,22.87283]
[1777018656431,31.21,77878.23,0.0,-0.52246,0.00022,22.88993]
[1777018657517,31.22,77881.72,0.0,-0.52168,0.00022,22.89344]
[1777018657826,31.22,77881.72,0.0,-0.52168,0.00022,22.89344]
[1777018658442,31.22,77881.72,0.0,-0.52168,0.00022,22.89344]
[1777018661603,31.23,77876.4,0.0,-0.52284,0.00022,22.88814]
[1777018664742,31.23,77877.5,0.0,-0.5226,0.00022,22.88926]
[1777018665493,31.23,77869.19,0.0,-0.52444,0.00022,22.88057]
[1777018670526,31.24,77870.3,0.0,-0.52419,0.00022,22.88177]
[1777018672542,31.24,77877.31,0.0,-0.52264,0.00022,22.88908]
[1777018677574,31.24,77874.28,0.0,-0.52331,0.00022,22.88597]
[1777018678856,31.24,77873.29,0.0,-0.52353,0.00022,22.88494]
[1777018679589,31.24,77872.81,0.0,-0.52363,0.00022,22.88443]
[1777018682652,31.24,77861.36,0.0,-0.52617,0.00022,22.87196]
[1777018687645,31.24,77858.07,0.0,-0.5269,0.00022,22.86819]
[1777018692646,31.23,77858.08,0.0,-0.52691,0.00022,22.86819]
[1777018697647,31.23,77860.27,0.0,-0.52642,0.00022,22.87069]
[1777018700759,31.23,77865.34,0.0,-0.5253,0.00022,22.87636]
[1777018705786,31.22,77864.28,0.0,-0.52554,0.00022,22.87516]
[1777018707603,31.22,77861.76,0.0,-0.5261,0.00022,22.87234]
[1777018707646,31.22,77864.37,0.0,-0.52552,0.00022,22.87525]
[1777018708680,31.22,77871.53,0.0,-0.52394,0.00022,22.88302]
[1777018709643,31.22,77875.13,0.0,-0.52314,0.00022,22.88678]
[1777018710602,31.22,77875.13,0.0,-0.52314,0.00022,22.88678]
[1777018710650,31.22,77871.69,0.0,-0.5239,0.00022,22.88319]
[1777018715597,31.22,77866.32,0.0,-0.5251,0.00022,22.87338]
[1777018720615,31.21,77868.23,0.0,-0.52468,0.00022,22.87544]
[1777018724617,31.21,77862.91,0.0,-0.52587,0.00022,22.86956]
[1777018729658,31.21,77863.3,0.0,-0.52578,0.00022,22.86998]
[1777018734773,31.2,77864.22,0.0,-0.52559,0.00022,22.87098]
[1777018739796,31.19,77867.69,0.0,-0.52482,0.00022,22.87478]
[1777018741904,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018741934,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742020,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742140,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742144,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742349,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742381,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742590,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742655,31.19,77868.42,0.0,-0.52466,0.00022,22.87557]
[1777018742691,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018742792,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018742871,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743002,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743074,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743230,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743313,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743477,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743546,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743676,31.19,77876.6,0.0,-0.52284,0.00022,22.88419]
[1777018743720,31.19,77881.97,0.0,-0.52165,0.00022,22.88959]
[1777018744336,31.19,77881.97,0.0,-0.52165,0.00022,22.88959]
[1777018744710,31.19,77883.22,0.0,-0.52137,0.00022,22.89082]
[1777018746490,31.19,77885.04,0.0,-0.52097,0.00022,22.89259]
[1777018746699,31.19,77889.91,0.0,-0.51989,0.00022,22.89721]
[1777018749681,31.18,77883.86,0.0,-0.52124,0.00022,22.89142]
[1777018754739,31.18,77887.58,0.0,-0.52041,0.00022,22.89499]
[1777018757676,31.18,77881.01,0.0,-0.52187,0.00022,22.88861]
[1777018758695,31.18,77873.93,0.0,-0.52345,0.00022,22.88139]
[1777018760733,31.18,77875.68,0.0,-0.52306,0.00022,22.88319]
[1777018761778,31.18,77877.88,0.0,-0.52258,0.00022,22.88544]
[1777018762743,31.18,77877.45,0.0,-0.52267,0.00022,22.885]
[1777018766703,31.17,77881.88,0.0,-0.52169,0.00022,22.88944]
[1777018768651,31.15,77873.58,0.0,-0.52356,0.00022,22.88092]
[1777018771729,31.15,77879.39,0.0,-0.52227,0.00022,22.88286]
[1777018776757,31.13,77879.76,0.0,-0.52221,0.00022,22.88316]
[1777018778705,31.12,77878.36,0.0,-0.52253,0.00022,22.88174]
[1777018779713,31.12,77877.46,0.0,-0.52273,0.00022,22.88082]
[1777018781706,31.12,77877.46,0.0,-0.52273,0.00022,22.88082]
[1777018782674,31.12,77874.42,0.0,-0.5234,0.00022,22.87768]
[1777018784572,31.12,77874.89,0.0,-0.5233,0.00022,22.87817]
[1777018784673,31.12,77878.09,0.0,-0.52259,0.00022,22.88146]
[1777018789215,31.12,77878.21,0.0,-0.52257,0.00022,22.88157]
[1777018789731,31.12,77877.93,0.0,-0.52263,0.00022,22.88129]
[1777018791721,31.12,77867.38,0.0,-0.52498,0.00022,22.87013]
[1777018792499,31.12,77861.43,0.0,-0.5263,0.00022,22.86349]
[1777018793766,31.12,77862.63,0.0,-0.52604,0.00022,22.86484]
[1777018798845,31.12,77861.27,0.0,-0.52634,0.00022,22.86328]
[1777018803854,31.11,77860.0,0.0,-0.52663,0.00022,22.86182]
[1777018808521,31.11,77855.18,0.0,-0.52771,0.00022,22.85618]
[1777018809524,31.11,77846.27,0.0,-0.52969,0.00022,22.84536]
[1777018811450,31.11,77846.27,0.0,-0.52969,0.00022,22.84536]
[1777018811499,31.11,77846.27,0.0,-0.52969,0.00022,22.84536]
[1777018811548,31.11,77845.85,0.0,-0.52979,0.00022,22.84483]
[1777018813552,31.11,77840.51,0.0,-0.53098,0.00022,22.83805]
[1777018818589,31.1,77840.7,0.0,-0.53094,0.00022,22.83827]
[1777018824076,31.1,77842.7,0.0,-0.5305,0.00022,22.84081]
[1777018829669,31.09,77843.08,0.0,-0.53042,0.00022,22.84126]
[1777018832659,31.09,77842.87,0.0,-0.53048,0.00022,22.83696]
[1777018832678,31.09,77842.87,0.0,-0.53048,0.00022,22.83696]
[1777018832727,31.09,77842.87,0.0,-0.53048,0.00022,22.83696]
[1777018832735,31.09,77842.87,0.0,-0.53048,0.00022,22.83696]
[1777018832780,31.09,77842.87,0.0,-0.53048,0.00022,22.83696]
[1777018832813,31.09,77829.53,0.0,-0.53345,0.00022,22.81935]
[1777018832947,31.09,77829.53,0.0,-0.53345,0.00022,22.81935]
[1777018833275,31.09,77829.53,0.0,-0.53345,0.00022,22.81935]
[1777018834701,31.09,77826.57,0.0,-0.53412,0.00022,22.81526]
[1777018834914,31.09,77826.57,0.0,-0.53412,0.00022,22.81526]
[1777018838025,31.08,77828.57,0.0,-0.53367,0.00022,22.818]
[1777018838728,31.08,77829.11,0.0,-0.53356,0.00022,22.81874]
[1777018841753,31.08,77836.4,0.0,-0.53194,0.00022,22.82852]
[1777018841888,31.08,77836.4,0.0,-0.53194,0.00022,22.82852]
[1777018842756,31.07,77835.74,0.0,-0.5321,0.00022,22.82757]
[1777018844600,31.06,77836.16,0.0,-0.53202,0.00022,22.82806]
[1777018844771,31.05,77836.94,0.0,-0.53186,0.00022,22.82902]
[1777018846819,31.04,77841.52,0.0,-0.53084,0.00022,22.83496]
[1777018847144,31.04,77841.52,0.0,-0.53084,0.00022,22.83496]
[1777018847537,31.04,77841.52,0.0,-0.53084,0.00022,22.83496]
[1777018847812,31.04,77841.52,0.0,-0.53084,0.00022,22.83496]
[1777018847967,31.04,77923.48,0.0,-0.51253,0.00022,22.91624]
[1777018848289,31.04,77923.48,0.0,-0.51253,0.00022,22.91624]
[1777018848619,31.04,77923.48,0.0,-0.51253,0.00022,22.91624]
[1777018848831,31.04,77944.29,0.0,-0.50788,0.00022,22.9292]
[1777018849813,31.04,77943.26,0.0,-0.50812,0.00022,22.92863]
[1777018850377,31.04,77943.26,0.0,-0.50812,0.00022,22.92863]
[1777018850767,31.04,77943.26,0.0,-0.50812,0.00022,22.92863]
[1777018850862,31.04,77941.65,0.0,-0.50848,0.00022,22.92773]
[1777018852928,31.03,77943.71,0.0,-0.50802,0.00022,22.92888]
[1777018853495,31.03,77943.71,0.0,-0.50802,0.00022,22.92888]
[1777018853844,31.03,77947.65,0.0,-0.50714,0.00022,22.931]
[1777018854863,31.03,77955.51,0.0,-0.50538,0.00022,22.9349]
[1777018855918,31.03,77955.51,0.0,-0.50538,0.00022,22.9349]
[1777018855861,31.03,77961.14,0.0,-0.50412,0.00022,22.93741]
[1777018856866,31.0,77961.14,0.0,-0.50413,0.00022,22.93741]
[1777018857066,31.0,77961.14,0.0,-0.50413,0.00022,22.93741]
[1777018857873,30.97,77964.28,0.0,-0.50344,0.00022,22.93871]
[1777018862907,30.92,77960.42,0.0,-0.50433,0.00022,22.93708]
[1777018867520,30.9,77962.43,0.0,-0.50389,0.00022,22.93793]
[1777018867944,30.9,77964.29,0.0,-0.50347,0.00022,22.9387]
[1777018868519,30.9,77964.29,0.0,-0.50347,0.00022,22.9387]
[1777018868951,30.9,77977.69,0.0,-0.50046,0.00022,22.94349]
[1777018869112,30.9,77977.69,0.0,-0.50046,0.00022,22.94349]
[1777018869137,30.9,77977.69,0.0,-0.50046,0.00022,22.94349]
[1777018869200,30.9,77978.72,0.0,-0.50023,0.00022,22.94381]
[1777018869964,30.9,77978.72,0.0,-0.50023,0.00022,22.94381]
[1777018872142,30.9,77981.12,0.0,-0.49969,0.00022,22.94451]
[1777018872153,30.9,77981.12,0.0,-0.49969,0.00022,22.94451]
[1777018872161,30.9,77981.12,0.0,-0.49969,0.00022,22.94451]
[1777018872668,30.9,77971.14,0.0,-0.50193,0.00022,22.94131]
[1777018877523,30.9,77974.87,0.0,-0.50109,0.00022,22.94259]
[1777018877624,30.9,77978.17,0.0,-0.50035,0.00022,22.94364]
[1777018878042,30.9,77978.17,0.0,-0.50035,0.00022,22.94364]
[1777018878572,30.9,77978.17,0.0,-0.50035,0.00022,22.94364]
[1777018878649,30.9,77979.86,0.0,-0.49997,0.00022,22.94415]
[1777018879164,30.9,77979.86,0.0,-0.49997,0.00022,22.94415]
[1777018879797,30.9,77981.58,0.0,-0.49959,0.00022,22.94464]
[1777018881894,30.9,78000.14,0.0,-0.49542,0.00022,22.9486]
[1777018882060,30.9,78000.14,0.0,-0.49542,0.00022,22.9486]
[1777018883087,30.9,78000.14,0.0,-0.49542,0.00022,22.9486]
[1777018883123,30.89,78006.47,0.0,-0.494,0.00022,22.94938]
[1777018886200,30.89,78008.0,0.0,-0.49366,0.00022,22.94953]
[1777018886211,30.89,78008.0,0.0,-0.49366,0.00022,22.94953]
[1777018886342,30.89,78008.0,0.0,-0.49366,0.00022,22.94953]
[1777018886501,30.89,78020.27,0.0,-0.49091,0.00022,22.95007]
[1777018887238,30.89,78020.27,0.0,-0.49091,0.00022,22.95007]
[1777018887439,30.89,78020.27,0.0,-0.49091,0.00022,22.95007]
[1777018887699,30.89,78021.74,0.0,-0.49058,0.00022,22.95006]
[1777018888041,30.89,78021.74,0.0,-0.49058,0.00022,22.95006]
[1777018888140,30.89,78022.26,0.0,-0.49046,0.00022,22.95006]
[1777018890081,30.89,78022.26,0.0,-0.49046,0.00022,22.95006]
[1777018890145,30.89,78022.96,0.0,-0.4903,0.00022,22.95005]
[1777018891151,30.89,78022.96,0.0,-0.4903,0.00022,22.95005]
[1777018891170,30.89,78022.96,0.0,-0.4903,0.00022,22.95005]
[1777018891666,30.89,78022.96,0.0,-0.4903,0.00022,22.95005]
[1777018891761,30.89,78017.58,0.0,-0.49151,0.00022,22.94603]
[1777018893311,30.89,78017.58,0.0,-0.49151,0.00022,22.94603]
[1777018893413,30.89,78026.92,0.0,-0.48941,0.00022,22.9459]
[1777018895662,30.89,78017.99,0.0,-0.49142,0.00022,22.94604]
[1777018897978,30.89,78017.99,0.0,-0.49142,0.00022,22.94604]
[1777018897993,30.89,78014.13,0.0,-0.49228,0.00022,22.94592]
[1777018898167,30.89,78014.13,0.0,-0.49228,0.00022,22.94592]
[1777018900527,30.89,78011.98,0.0,-0.49277,0.00022,22.94581]
[1777018900547,30.89,78011.98,0.0,-0.49277,0.00022,22.94581]
[1777018900549,30.89,78011.98,0.0,-0.49277,0.00022,22.94581]
[1777018900628,30.89,78013.24,0.0,-0.49248,0.00022,22.94588]
[1777018905802,30.89,78015.48,0.0,-0.49198,0.00022,22.94598]
[1777018905907,30.89,78013.04,0.0,-0.49253,0.00022,22.94587]
[1777018906590,30.89,78013.04,0.0,-0.49253,0.00022,22.94587]
[1777018906945,30.89,78010.64,0.0,-0.49307,0.00022,22.94572]
[1777018907958,30.89,78002.59,0.0,-0.49487,0.00022,22.94493]
[1777018908533,30.89,78002.59,0.0,-0.49487,0.00022,22.94493]
[1777018908555,30.89,77997.89,0.0,-0.49593,0.00022,22.94424]
[1777018910038,30.89,77997.89,0.0,-0.49593,0.00022,22.94424]
[1777018910050,30.89,77997.89,0.0,-0.49593,0.00022,22.94424]
[1777018910248,30.89,77991.17,0.0,-0.49744,0.00022,22.94299]
[1777018913545,30.9,77990.78,0.0,-0.49753,0.00022,22.94291]
[1777018913923,30.9,77986.49,0.0,-0.49849,0.00022,22.94192]
[1777018914767,30.9,77974.29,0.0,-0.50123,0.00022,22.93839]
[1777018916144,30.9,77973.43,0.0,-0.50142,0.00022,22.9381]
[1777018916593,30.9,77972.29,0.0,-0.50168,0.00022,22.9377]
[1777018918182,30.9,77971.87,0.0,-0.50177,0.00022,22.93756]
[1777018918199,30.9,77971.87,0.0,-0.50177,0.00022,22.93756]
[1777018918989,30.9,77966.11,0.0,-0.50307,0.00022,22.93541]
[1777018919788,30.9,77966.11,0.0,-0.50307,0.00022,22.93541]
[1777018919882,30.89,77959.37,0.0,-0.50458,0.00022,22.9326]
[1777018920622,30.89,77952.86,0.0,-0.50604,0.00022,22.92956]
[1777018921798,30.89,77952.86,0.0,-0.50604,0.00022,22.92956]
[1777018921808,30.89,77950.89,0.0,-0.50649,0.00022,22.92858]
[1777018922027,30.89,77950.89,0.0,-0.50649,0.00022,22.92858]
[1777018923552,30.89,77950.89,0.0,-0.50649,0.00022,22.92858]
[1777018925694,30.89,77941.32,0.0,-0.50864,0.00022,22.92343]
[1777018926022,30.89,77941.32,0.0,-0.50864,0.00022,22.92343]
[1777018926623,30.89,77939.81,0.0,-0.50897,0.00022,22.92255]
[1777018929817,30.89,77939.73,0.0,-0.50899,0.00022,22.9225]
[1777018929848,30.89,77939.73,0.0,-0.50899,0.00022,22.9225]
[1777018929888,30.89,77939.28,0.0,-0.50909,0.00022,22.92224]
[1777018931776,30.89,77933.13,0.0,-0.51047,0.00022,22.91848]
[1777018934770,30.89,77928.28,0.0,-0.51156,0.00022,22.91533]
[1777018940167,30.89,77925.78,0.0,-0.51213,0.00022,22.91364]
[1777018943482,30.89,77917.24,0.0,-0.51404,0.00022,22.90751]
[1777018945015,30.89,77907.73,0.0,-0.51618,0.00022,22.90006]
[1777018945828,30.89,77907.73,0.0,-0.51618,0.00022,22.90006]
[1777018945839,30.89,77907.73,0.0,-0.51618,0.00022,22.90006]
[1777018946025,30.89,77908.39,0.0,-0.51603,0.00022,22.9006]
[1777018951048,30.89,77907.12,0.0,-0.51632,0.00022,22.89955]
[1777018956216,30.89,77910.55,0.0,-0.51556,0.00022,22.89831]
[1777018961059,30.88,77915.54,0.0,-0.51444,0.00022,22.90219]
[1777018966085,30.88,77913.16,0.0,-0.51497,0.00022,22.90036]
[1777018971113,30.88,77907.97,0.0,-0.51614,0.00022,22.89622]
[1777018976332,30.88,77912.0,0.0,-0.51524,0.00022,22.89944]
[1777018981370,30.87,77907.95,0.0,-0.51615,0.00022,22.89619]
[1777018983979,30.87,77912.83,0.0,-0.51506,0.00022,22.90009]
[1777018984253,30.87,77912.83,0.0,-0.51506,0.00022,22.90009]
[1777018984890,30.87,77912.83,0.0,-0.51506,0.00022,22.90009]
[1777018985020,30.87,77912.83,0.0,-0.51506,0.00022,22.90009]
[1777018984981,30.87,77956.71,0.0,-0.50519,0.00022,22.92737]
[1777018985300,30.87,77956.71,0.0,-0.50519,0.00022,22.92737]
[1777018985621,30.87,77956.71,0.0,-0.50519,0.00022,22.92737]
[1777018986048,30.87,77956.71,0.0,-0.50519,0.00022,22.92737]
[1777018986056,30.87,77974.32,0.0,-0.50123,0.00022,22.93438]
[1777018986215,30.87,77974.32,0.0,-0.50123,0.00022,22.93438]
[1777018986395,30.87,77974.32,0.0,-0.50123,0.00022,22.93438]
[1777018986782,30.87,77974.32,0.0,-0.50123,0.00022,22.93438]
[1777018987788,30.87,77973.67,0.0,-0.50138,0.00022,22.93416]
[1777018988855,30.87,77973.67,0.0,-0.50138,0.00022,22.93416]
[1777018991822,30.87,77982.79,0.0,-0.49933,0.00022,22.93695]
[1777018992828,30.87,77990.88,0.0,-0.49751,0.00022,22.93891]
[1777018996855,30.87,77980.2,0.0,-0.49991,0.00022,22.93622]
[1777019000862,30.86,77977.55,0.0,-0.50051,0.00022,22.93542]
[1777019000961,30.86,77977.55,0.0,-0.50051,0.00022,22.93542]
[1777019001016,30.86,77977.55,0.0,-0.50051,0.00022,22.93542]
[1777019001026,30.86,77980.88,0.0,-0.49976,0.00022,22.93642]
[1777019003025,30.86,77981.88,0.0,-0.49953,0.00022,22.9367]
[1777019003032,30.86,77981.88,0.0,-0.49953,0.00022,22.9367]
[1777019003041,30.86,77982.3,0.0,-0.49944,0.00022,22.93682]
[1777019008049,30.86,77979.69,0.0,-0.50003,0.00022,22.93607]
[1777019013095,30.86,77983.53,0.0,-0.49917,0.00022,22.93314]
[1777019016291,30.86,77987.67,0.0,-0.49824,0.00022,22.93418]
[1777019017100,30.86,77987.86,0.0,-0.49819,0.00022,22.93422]
[1777019017135,30.86,77987.86,0.0,-0.49819,0.00022,22.93422]
[1777019018066,30.86,77988.17,0.0,-0.49812,0.00022,22.9343]
[1777019023073,30.85,77989.38,0.0,-0.49785,0.00022,22.93457]
[1777019028097,30.85,77990.59,0.0,-0.49758,0.00022,22.93484]
[1777019032111,30.85,77983.05,0.0,-0.49928,0.00022,22.93301]
[1777019034125,30.82,77978.36,0.0,-0.50034,0.00023,22.93166]
[1777019039165,30.8,77976.15,0.0,-0.50084,0.00023,22.93096]
[1777019042155,30.8,77971.53,0.0,-0.50189,0.00023,22.9294]
[1777019047364,30.8,77968.91,0.0,-0.50248,0.00023,22.92844]
[1777019048222,30.79,77973.96,0.0,-0.50134,0.00023,22.93024]
[1777019049642,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019049653,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019049717,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019049778,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019049870,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019049973,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019050017,30.79,77976.0,0.0,-0.50088,0.00023,22.93092]
[1777019050118,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050182,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050257,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050390,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050437,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050605,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050670,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050814,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019050876,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019051016,30.79,77972.94,0.0,-0.50157,0.00023,22.92989]
[1777019051052,30.79,77972.89,0.0,-0.50158,0.00023,22.92988]
[1777019051702,30.79,77972.89,0.0,-0.50158,0.00023,22.92988]
[1777019051724,30.79,77972.89,0.0,-0.50158,0.00023,22.92988]
[1777019051909,30.79,77972.63,0.0,-0.50164,0.00023,22.92979]
[1777019056282,30.79,77967.57,0.0,-0.50278,0.00023,22.92793]
[1777019060737,30.79,77965.23,0.0,-0.50331,0.00023,22.92701]
[1777019061036,30.79,77975.32,0.0,-0.50104,0.00023,22.93069]
[1777019061866,30.79,77975.32,0.0,-0.50104,0.00023,22.93069]
[1777019061877,30.79,77975.32,0.0,-0.50104,0.00023,22.93069]
[1777019062092,30.78,77975.32,0.0,-0.50104,0.00023,22.93069]
[1777019064364,30.78,77977.53,0.0,-0.50054,0.00023,22.9314]
[1777019065055,30.77,77980.02,0.0,-0.49998,0.00023,22.93215]
[1777019065948,30.77,77980.02,0.0,-0.49998,0.00023,22.93215]
[1777019066120,30.75,77980.44,0.0,-0.49989,0.00023,22.93228]
[1777019071203,30.71,77981.34,0.0,-0.4997,0.00023,22.92852]
[1777019073164,30.71,77976.72,0.0,-0.50075,0.00023,22.92713]
[1777019077032,30.7,77976.37,0.0,-0.50083,0.00023,22.92702]
[1777019077117,30.7,77975.43,0.0,-0.50104,0.00023,22.92671]
[1777019078110,30.7,77964.81,0.0,-0.50344,0.00023,22.92281]
[1777019078861,30.7,77964.61,0.0,-0.50349,0.00023,22.92273]
[1777019079664,30.7,77964.61,0.0,-0.50349,0.00023,22.92273]
[1777019079677,30.7,77964.61,0.0,-0.50349,0.00023,22.92273]
[1777019080099,30.7,77963.34,0.0,-0.50378,0.00023,22.92221]
[1777019085125,30.7,77963.02,0.0,-0.50385,0.00023,22.92207]
[1777019090166,30.69,77963.41,0.0,-0.50376,0.00023,22.92223]
[1777019093032,30.69,77963.63,0.0,-0.50371,0.00023,22.92233]
[1777019093133,30.69,77963.65,0.0,-0.50371,0.00023,22.92233]
[1777019094144,30.69,77954.65,0.0,-0.50575,0.00023,22.9183]
[1777019094230,30.69,77954.65,0.0,-0.50575,0.00023,22.9183]
[1777019095162,30.69,77954.39,0.0,-0.5058,0.00023,22.91818]
[1777019098165,30.69,77947.74,0.0,-0.50731,0.00023,22.9148]
[1777019102027,30.69,77944.47,0.0,-0.50805,0.00023,22.91302]
[1777019102042,30.69,77944.47,0.0,-0.50805,0.00023,22.91302]
[1777019102094,30.68,77941.83,0.0,-0.50865,0.00023,22.91152]
[1777019107096,30.69,77939.61,0.0,-0.50915,0.00023,22.91023]
[1777019112297,30.69,77934.94,0.0,-0.5102,0.00023,22.90739]
[1777019114496,30.7,77934.21,0.0,-0.51037,0.00023,22.90693]
[1777019114517,30.7,77934.21,0.0,-0.51037,0.00023,22.90693]
[1777019114692,30.7,77931.28,0.0,-0.51103,0.00023,22.90505]
[1777019119074,30.7,77925.74,0.0,-0.51228,0.00023,22.90133]
[1777019119624,30.7,77925.74,0.0,-0.51228,0.00023,22.90133]
[1777019119706,30.7,77925.74,0.0,-0.51228,0.00023,22.90133]
[1777019119750,30.7,77925.74,0.0,-0.51228,0.00023,22.90133]
[1777019120007,30.7,77925.74,0.0,-0.51228,0.00023,22.90133]
[1777019120112,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120558,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120616,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120674,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120833,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120969,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120982,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019120988,30.7,77920.31,0.0,-0.51351,0.00023,22.89745]
[1777019121148,30.7,77920.01,0.0,-0.51357,0.00023,22.89723]
[1777019122008,30.7,77920.01,0.0,-0.51357,0.00023,22.89723]
[1777019122018,30.7,77920.01,0.0,-0.51357,0.00023,22.89723]
[1777019122020,30.7,77920.01,0.0,-0.51357,0.00023,22.89723]
[1777019122142,30.7,77917.09,0.0,-0.51423,0.00023,22.89506]
[1777019125214,30.71,77912.24,0.0,-0.51533,0.00023,22.8913]
[1777019130434,30.71,77913.46,0.0,-0.51505,0.00023,22.89226]
[1777019135670,30.71,77914.23,0.0,-0.51488,0.00023,22.88884]
[1777019140675,30.7,77915.38,0.0,-0.51462,0.00023,22.88973]
[1777019142783,30.7,77916.0,0.0,-0.51448,0.00023,22.89021]
[1777019143175,30.7,77898.88,0.0,-0.51835,0.00023,22.87603]
[1777019145120,30.7,77895.95,0.0,-0.51902,0.00023,22.87338]
[1777019148128,30.7,77896.16,0.0,-0.51897,0.00023,22.87357]
[1777019148230,30.7,77896.51,0.0,-0.5189,0.00023,22.87388]
[1777019151059,30.67,77896.47,0.0,-0.51893,0.00023,22.87379]
[1777019151159,30.67,77897.0,0.0,-0.51881,0.00023,22.87427]
[1777019156346,30.67,77896.61,0.0,-0.5189,0.00023,22.8739]
[1777019162426,30.66,77897.6,0.0,-0.51868,0.00023,22.87478]
[1777019167505,30.65,77896.9,0.0,-0.51885,0.00023,22.87413]
[1777019170090,30.65,77902.37,0.0,-0.51761,0.00023,22.87898]
[1777019175122,30.63,77902.08,0.0,-0.51769,0.00023,22.87868]
[1777019180159,30.57,77902.39,0.0,-0.51768,0.00023,22.87881]
[1777019183716,30.53,77902.41,0.0,-0.5177,0.00023,22.87875]
[1777019184185,30.52,77902.52,0.0,-0.51769,0.00023,22.87882]
[1777019189200,30.48,77902.37,0.0,-0.51776,0.00023,22.8786]
[1777019190272,30.46,77890.39,0.0,-0.52051,0.00023,22.86751]
[1777019190629,30.46,77890.39,0.0,-0.52051,0.00023,22.86751]
[1777019191234,30.46,77890.39,0.0,-0.52051,0.00023,22.86349]
[1777019192242,30.46,77899.37,0.0,-0.51847,0.00023,22.87186]
[1777019194255,30.46,77901.96,0.0,-0.51788,0.00023,22.87416]
[1777019198511,30.45,77901.44,0.0,-0.518,0.00023,22.8737]
[1777019199290,30.45,77901.56,0.0,-0.51797,0.00023,22.8738]
[1777019200298,30.45,77908.77,0.0,-0.51633,0.00023,22.87998]
[1777019205323,30.42,77906.64,0.0,-0.51685,0.00023,22.87812]
[1777019210393,30.41,77905.11,0.0,-0.5172,0.00023,22.8768]
[1777019215449,30.39,77905.43,0.0,-0.51715,0.00023,22.87703]
[1777019220485,30.38,77904.68,0.0,-0.51732,0.00023,22.87638]
[1777019225520,30.37,77901.36,0.0,-0.51809,0.00023,22.87344]
[1777019228168,30.37,77905.31,0.0,-0.51719,0.00023,22.87689]
[1777019228209,30.36,77906.79,0.0,-0.51686,0.00023,22.87813]
[1777019229715,30.35,77906.03,0.0,-0.51704,0.00023,22.87747]
[1777019229722,30.35,77906.03,0.0,-0.51704,0.00023,22.87747]
[1777019229724,30.35,77906.03,0.0,-0.51704,0.00023,22.87747]
[1777019229795,30.35,77906.05,0.0,-0.51704,0.00023,22.87748]
[1777019235942,30.35,77905.51,0.0,-0.51716,0.00023,22.87701]
[1777019236041,30.35,77910.0,0.0,-0.51614,0.00023,22.88079]
[1777019241735,30.3,77911.48,0.0,-0.51583,0.00023,22.88193]
[1777019247628,30.29,77909.43,0.0,-0.51631,0.00023,22.88021]
[1777019252663,30.28,77909.87,0.0,-0.51622,0.00023,22.87654]
[1777019257699,30.28,77907.96,0.0,-0.51666,0.00023,22.87494]
[1777019262736,30.28,77907.55,0.0,-0.51676,0.00023,22.87458]
[1777019264105,30.28,77907.55,0.0,-0.51676,0.00023,22.87458]
[1777019264121,30.28,77907.55,0.0,-0.51676,0.00023,22.87458]
[1777019264185,30.27,77908.13,0.0,-0.51663,0.00023,22.87507]
[1777019269784,30.27,77906.33,0.0,-0.51705,0.00023,22.87353]
[1777019273349,30.27,77914.11,0.0,-0.51526,0.00023,22.87996]
[1777019276371,30.25,77918.79,0.0,-0.5142,0.00023,22.88359]
[1777019282356,30.25,77921.86,0.0,-0.5135,0.00023,22.88589]
[1777019285009,30.24,77925.09,0.0,-0.51276,0.00023,22.88823]
[1777019285311,30.24,77931.67,0.0,-0.51125,0.00023,22.89277]
[1777019286329,30.24,77931.67,0.0,-0.51125,0.00023,22.89277]
[1777019286342,30.24,77931.67,0.0,-0.51125,0.00023,22.89277]
[1777019287296,30.24,77932.89,0.0,-0.51097,0.00023,22.89358]
[1777019292309,30.23,77933.89,0.0,-0.51075,0.00023,22.89422]
[1777019293091,30.23,77933.92,0.0,-0.51074,0.00023,22.89424]
[1777019293097,30.23,77933.92,0.0,-0.51074,0.00023,22.89424]
[1777019293107,30.23,77933.92,0.0,-0.51074,0.00023,22.89424]
[1777019294378,30.23,77928.03,0.0,-0.51209,0.00023,22.89028]
[1777019299390,30.2,77925.39,0.0,-0.51272,0.00023,22.88839]
[1777019302015,30.18,77920.85,0.0,-0.51378,0.00023,22.88504]
[1777019303261,30.18,77920.85,0.0,-0.51378,0.00023,22.88504]
[1777019303284,30.18,77921.19,0.0,-0.5137,0.00023,22.88529]
[1777019305183,30.18,77921.11,0.0,-0.51372,0.00023,22.88523]
[1777019305198,30.18,77921.11,0.0,-0.51372,0.00023,22.88523]
[1777019305209,30.18,77920.24,0.0,-0.51392,0.00023,22.88457]
[1777019309166,30.18,77912.79,0.0,-0.51564,0.00023,22.87873]
[1777019314711,30.17,77916.14,0.0,-0.51488,0.00023,22.87738]
[1777019317117,30.17,77910.06,0.0,-0.51628,0.00023,22.87246]
[1777019321480,30.17,77909.06,0.0,-0.51651,0.00023,22.87162]
[1777019322423,30.17,77900.1,0.0,-0.51857,0.00023,22.86379]
[1777019323418,30.17,77894.13,0.0,-0.51994,0.00023,22.85823]
[1777019324693,30.17,77892.96,0.0,-0.52022,0.00023,22.8571]
[1777019324705,30.17,77892.96,0.0,-0.52022,0.00023,22.8571]
[1777019325340,30.16,77891.72,0.0,-0.52051,0.00023,22.85588]
[1777019330371,30.15,77890.97,0.0,-0.52069,0.00023,22.85511]
[1777019335378,30.15,77889.25,0.0,-0.52109,0.00023,22.8534]
[1777019340474,30.14,77888.01,0.0,-0.52138,0.00023,22.85216]
[1777019345558,30.14,77887.09,0.0,-0.52159,0.00023,22.85123]
[1777019350607,30.14,77885.91,0.0,-0.52187,0.00023,22.85003]
[1777019355679,30.14,77886.07,0.0,-0.52183,0.00023,22.85019]
[1777019360690,30.14,77886.45,0.0,-0.52174,0.00023,22.85057]
[1777019365722,30.14,77885.83,0.0,-0.52189,0.00023,22.84994]
[1777019370795,30.14,77885.51,0.0,-0.52196,0.00023,22.84961]
[1777019375819,30.13,77884.06,0.0,-0.5223,0.00023,22.84409]
[1777019380930,30.13,77883.31,0.0,-0.52249,0.00023,22.84329]
[1777019385942,30.12,77882.85,0.0,-0.5226,0.00023,22.8428]
[1777019390430,30.12,77882.94,0.0,-0.52257,0.00023,22.84289]
[1777019390504,30.12,77882.28,0.0,-0.52273,0.00023,22.8422]
[1777019391450,30.12,77877.09,0.0,-0.52392,0.00023,22.83667]
[1777019392929,30.12,77876.42,0.0,-0.52408,0.00023,22.83593]
[1777019392937,30.12,77876.42,0.0,-0.52408,0.00023,22.83593]
[1777019392960,30.12,77876.42,0.0,-0.52408,0.00023,22.83593]
[1777019393019,30.12,77876.42,0.0,-0.52408,0.00023,22.83593]
[1777019393028,30.12,77876.45,0.0,-0.52407,0.00023,22.83597]
[1777019394582,30.12,77876.45,0.0,-0.52407,0.00023,22.83597]
[1777019394673,30.12,77876.88,0.0,-0.52397,0.00023,22.83643]
[1777019399923,30.12,77876.93,0.0,-0.52396,0.00023,22.83648]
[1777019405751,30.12,77878.4,0.0,-0.52363,0.00023,22.83806]
[1777019409100,30.12,77868.26,0.0,-0.52597,0.00023,22.82675]
[1777019410319,30.12,77863.69,0.0,-0.52702,0.00023,22.82139]
[1777019410718,30.12,77863.69,0.0,-0.52702,0.00023,22.82139]
[1777019411460,30.11,77856.9,0.0,-0.52859,0.00023,22.81314]
[1777019412835,30.12,77856.09,0.0,-0.52877,0.00023,22.81213]
[1777019412886,30.12,77856.09,0.0,-0.52877,0.00023,22.81213]
[1777019413485,30.12,77856.09,0.0,-0.52877,0.00023,22.81213]
[1777019413521,30.12,77854.41,0.0,-0.52916,0.00023,22.81003]
[1777019413538,30.12,77854.41,0.0,-0.52916,0.00023,22.81003]
[1777019414760,30.12,77854.41,0.0,-0.52916,0.00023,22.81003]
[1777019414787,30.12,77854.41,0.0,-0.52916,0.00023,22.81003]
[1777019415851,30.12,77854.09,0.0,-0.52923,0.00023,22.80962]
[1777019415945,30.12,77854.09,0.0,-0.52923,0.00023,22.80962]
[1777019416220,30.12,77859.89,0.0,-0.5279,0.00023,22.81681]
[1777019417840,30.12,77865.61,0.0,-0.52658,0.00023,22.82366]
[1777019419245,30.12,77865.61,0.0,-0.52658,0.00023,22.82366]
[1777019419294,30.12,77865.61,0.0,-0.52658,0.00023,22.82366]
[1777019420881,30.11,77869.15,0.0,-0.52576,0.00023,22.82776]
[1777019420896,30.11,77869.15,0.0,-0.52576,0.00023,22.82776]
[1777019420916,30.11,77869.15,0.0,-0.52576,0.00023,22.82776]
[1777019421478,30.11,77869.99,0.0,-0.52557,0.00023,22.82871]
[1777019422887,30.11,77869.99,0.0,-0.52557,0.00023,22.82871]
[1777019422906,30.11,77869.99,0.0,-0.52557,0.00023,22.82871]
[1777019422964,30.11,77872.42,0.0,-0.52501,0.00023,22.83146]
[1777019425232,30.11,77872.42,0.0,-0.52501,0.00023,22.83146]
[1777019425235,30.11,77872.21,0.0,-0.52506,0.00023,22.83122]
[1777019431548,30.1,77869.73,0.0,-0.52565,0.00023,22.82436]
[1777019434958,30.1,77859.72,0.0,-0.52796,0.00023,22.81251]
[1777019439993,30.09,77862.36,0.0,-0.52736,0.00023,22.81567]
[1777019445014,30.09,77861.97,0.0,-0.52745,0.00023,22.81519]
[1777019450070,30.08,77864.04,0.0,-0.52698,0.00023,22.81763]
[1777019455098,30.05,77863.32,0.0,-0.52719,0.00023,22.81661]
[1777019460133,30.02,77861.88,0.0,-0.52756,0.00023,22.81475]
[1777019464532,30.02,77854.58,0.0,-0.52925,0.00023,22.8057]
[1777019465043,30.02,77854.58,0.0,-0.52925,0.00023,22.8057]
[1777019465060,30.02,77854.58,0.0,-0.52925,0.00023,22.8057]
[1777019465525,30.02,77849.37,0.0,-0.53046,0.00023,22.79899]
[1777019467563,30.02,77846.17,0.0,-0.5312,0.00023,22.79478]
[1777019467574,30.02,77846.17,0.0,-0.5312,0.00023,22.79478]
[1777019468245,30.02,77845.15,0.0,-0.53143,0.00023,22.79342]
[1777019468274,30.02,77845.15,0.0,-0.53143,0.00023,22.79342]
[1777019468450,30.02,77844.24,0.0,-0.53164,0.00023,22.7922]
[1777019474307,30.02,77843.08,0.0,-0.53191,0.00023,22.79063]
[1777019474321,30.02,77846.39,0.0,-0.53114,0.00023,22.79507]
[1777019480594,30.03,77847.27,0.0,-0.53093,0.00023,22.79628]
[1777019485498,30.03,77848.34,0.0,-0.53067,0.00023,22.79773]
[1777019485549,30.03,77845.02,0.0,-0.53144,0.00023,22.79334]
[1777019489802,30.03,77843.74,0.0,-0.53174,0.00023,22.79162]
[1777019489825,30.03,77843.74,0.0,-0.53174,0.00023,22.79162]
[1777019489888,30.03,77843.74,0.0,-0.53174,0.00023,22.79162]
[1777019490344,30.03,77844.95,0.0,-0.53146,0.00023,22.79325]
[1777019496389,30.03,77847.94,0.0,-0.53077,0.00023,22.79318]
[1777019502039,30.03,77845.67,0.0,-0.5313,0.00023,22.79017]
[1777019507464,30.03,77846.02,0.0,-0.53122,0.00023,22.79064]
[1777019512499,30.04,77848.59,0.0,-0.53062,0.00023,22.79405]
[1777019517533,30.04,77850.49,0.0,-0.53018,0.00023,22.79653]
[1777019522569,30.04,77853.15,0.0,-0.52956,0.00023,22.79996]
[1777019527605,30.04,77853.61,0.0,-0.52945,0.00023,22.80056]
[1777019532640,30.04,77855.73,0.0,-0.52896,0.00023,22.80324]
[1777019537675,30.04,77855.63,0.0,-0.52898,0.00023,22.80313]
[1777019542710,30.05,77857.27,0.0,-0.5286,0.00023,22.80519]
[1777019547744,30.05,77857.96,0.0,-0.52844,0.00023,22.80605]
[1777019553240,30.05,77860.45,0.0,-0.52787,0.00023,22.80509]
[1777019559244,30.05,77860.85,0.0,-0.52777,0.00023,22.80559]
[1777019560174,30.05,77861.05,0.0,-0.52772,0.00023,22.80584]
[1777019560662,30.05,77859.21,0.0,-0.52815,0.00023,22.80359]
[1777019561639,30.05,77854.83,0.0,-0.52916,0.00023,22.79813]
[1777019564578,30.05,77849.98,0.0,-0.53029,0.00023,22.7919]
[1777019567588,30.05,77845.35,0.0,-0.53136,0.00023,22.78579]
[1777019572784,30.04,77844.47,0.0,-0.53157,0.00023,22.78457]
[1777019574289,30.04,77845.1,0.0,-0.53143,0.00023,22.78541]
[1777019574647,30.04,77844.38,0.0,-0.5316,0.00023,22.78444]
[1777019575595,30.04,77849.17,0.0,-0.53049,0.00023,22.79077]
[1777019577368,30.03,77851.4,0.0,-0.52998,0.00023,22.79366]
[1777019577378,30.03,77851.4,0.0,-0.52998,0.00023,22.79366]
[1777019577647,30.03,77851.11,0.0,-0.53005,0.00023,22.79328]
[1777019582653,30.03,77848.02,0.0,-0.53077,0.00023,22.78921]
[1777019587707,30.03,77847.43,0.0,-0.5309,0.00023,22.78846]
[1777019592718,30.03,77844.79,0.0,-0.53152,0.00023,22.78493]
[1777019595756,30.02,77839.74,0.0,-0.53269,0.00023,22.77805]
[1777019600783,30.02,77837.26,0.0,-0.53326,0.00023,22.77458]
[1777019605753,30.02,77832.06,0.0,-0.53447,0.00023,22.7672]
[1777019607774,30.02,77836.99,0.0,-0.53333,0.00023,22.77419]
[1777019612807,30.02,77840.34,0.0,-0.53256,0.00023,22.77482]
[1777019617855,30.02,77843.61,0.0,-0.5318,0.00023,22.77928]
[1777019623006,30.03,77844.88,0.0,-0.53151,0.00023,22.781]
[1777019628091,30.03,77843.56,0.0,-0.53181,0.00023,22.77925]
[1777019633516,30.03,77844.63,0.0,-0.53156,0.00023,22.78068]
[1777019638758,30.03,77846.13,0.0,-0.53121,0.00023,22.78268]
[1777019643834,30.03,77845.48,0.0,-0.53136,0.00023,22.78184]
[1777019649316,30.03,77844.87,0.0,-0.53149,0.00023,22.78105]
[1777019655429,30.04,77843.93,0.0,-0.53171,0.00023,22.77981]
[1777019660464,30.04,77842.6,0.0,-0.53201,0.00023,22.77804]
[1777019665541,30.05,77842.19,0.0,-0.5321,0.00023,22.77751]
[1777019668749,30.05,77840.49,0.0,-0.53249,0.00023,22.77519]
[1777019668761,30.05,77838.67,0.0,-0.53291,0.00023,22.77267]
[1777019669764,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019669919,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019669947,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019670323,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019670370,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019670483,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019670603,30.05,77812.02,0.0,-0.53907,0.00023,22.73304]
[1777019670669,30.05,77805.6,0.0,-0.54055,0.00023,22.72269]
[1777019671771,30.05,77805.6,0.0,-0.54055,0.00023,22.72269]
[1777019671835,30.05,77805.6,0.0,-0.54056,0.00023,22.71865]
[1777019671868,30.05,77805.6,0.0,-0.54056,0.00023,22.71865]
[1777019672622,30.05,77807.71,0.0,-0.54007,0.00023,22.72208]
[1777019674809,30.04,77807.92,0.0,-0.54002,0.00023,22.72241]
[1777019674882,30.04,77807.92,0.0,-0.54002,0.00023,22.72241]
[1777019675109,30.04,77807.92,0.0,-0.54002,0.00023,22.72241]
[1777019675644,30.04,77807.86,0.0,-0.54004,0.00023,22.72231]
[1777019676560,30.04,77807.86,0.0,-0.54004,0.00023,22.72231]
[1777019676663,30.04,77807.46,0.0,-0.54013,0.00023,22.72165]
[1777019678666,30.04,77802.29,0.0,-0.54133,0.00023,22.71315]
[1777019683702,30.04,77805.21,0.0,-0.54066,0.00023,22.71793]
[1777019687730,30.03,77809.57,0.0,-0.53966,0.00023,22.72498]
[1777019689700,30.03,77809.94,0.0,-0.53957,0.00023,22.72557]
[1777019689802,30.03,77810.51,0.0,-0.53944,0.00023,22.72648]
[1777019694878,30.03,77811.13,0.0,-0.53931,0.00023,22.72744]
[1777019699897,30.03,77809.96,0.0,-0.53958,0.00023,22.72554]
[1777019704633,30.02,77809.46,0.0,-0.5397,0.00023,22.72471]
[1777019704646,30.02,77809.46,0.0,-0.5397,0.00023,22.72471]
[1777019704670,30.02,77809.46,0.0,-0.5397,0.00023,22.72471]
[1777019704722,30.02,77809.46,0.0,-0.5397,0.00023,22.72471]
[1777019704783,30.02,77809.46,0.0,-0.5397,0.00023,22.72471]
[1777019704833,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019704857,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019704873,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019704983,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705052,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705143,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705210,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705264,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705427,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705502,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705628,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705684,30.02,77808.93,0.0,-0.53982,0.00023,22.72385]
[1777019705786,30.02,77803.26,0.0,-0.54113,0.00023,22.71457]
[1777019705894,30.02,77803.26,0.0,-0.54113,0.00023,22.71457]
[1777019706040,30.02,77803.26,0.0,-0.54113,0.00023,22.71457]
[1777019706088,30.02,77803.1,0.0,-0.54117,0.00023,22.71431]
[1777019706965,30.02,77803.1,0.0,-0.54117,0.00023,22.71431]
[1777019707107,30.02,77803.32,0.0,-0.54112,0.00023,22.71466]
[1777019709747,30.02,77803.32,0.0,-0.54112,0.00023,22.71466]
[1777019709805,30.02,77805.93,0.0,-0.54052,0.00023,22.71894]
[1777019710477,30.02,77805.93,0.0,-0.54052,0.00023,22.71894]
[1777019710635,30.02,77805.93,0.0,-0.54052,0.00023,22.71894]
[1777019710735,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019710935,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711057,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711146,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711162,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711190,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711283,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711314,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711343,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711430,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711576,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711634,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711798,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711844,30.02,77805.91,0.0,-0.54053,0.00023,22.71889]
[1777019711735,30.02,77791.48,0.0,-0.54386,0.00023,22.69447]
[1777019712001,30.02,77791.48,0.0,-0.54386,0.00023,22.69447]
[1777019712466,30.02,77792.89,0.0,-0.54354,0.00023,22.69692]
[1777019714695,30.02,77791.54,0.0,-0.54385,0.00023,22.69457]
[1777019714740,30.02,77791.54,0.0,-0.54385,0.00023,22.69457]
[1777019714781,30.02,77791.78,0.0,-0.54379,0.00023,22.69498]
[1777019717506,30.02,77792.75,0.0,-0.54357,0.00023,22.69667]
[1777019717538,30.02,77792.75,0.0,-0.54357,0.00023,22.69667]
[1777019717607,30.02,77790.2,0.0,-0.54416,0.00023,22.69221]
[1777019720913,30.02,77789.13,0.0,-0.54441,0.00023,22.69032]
[1777019721117,30.02,77786.56,0.0,-0.545,0.00023,22.68575]
[1777019727004,30.01,77783.26,0.0,-0.54576,0.00023,22.67981]
[1777019732493,30.01,77781.52,0.0,-0.54618,0.00023,22.6726]
[1777019732799,30.01,77781.52,0.0,-0.54618,0.00023,22.6726]
[1777019733853,30.01,77780.6,0.0,-0.54639,0.00023,22.67092]
[1777019736573,30.01,77788.02,0.0,-0.54468,0.00023,22.68429]
[1777019741619,30.01,77787.99,0.0,-0.54469,0.00023,22.68422]
[1777019745802,30.01,77775.69,0.0,-0.54753,0.00023,22.66181]
[1777019746795,30.01,77774.51,0.0,-0.54779,0.00023,22.65964]
[1777019751800,30.02,77776.73,0.0,-0.54726,0.00023,22.66391]
[1777019755015,30.02,77781.01,0.0,-0.54627,0.00023,22.6718]
[1777019757378,30.03,77781.04,0.0,-0.54627,0.00023,22.67186]
[1777019757804,30.03,77781.6,0.0,-0.54614,0.00023,22.67288]
[1777019759878,30.02,77786.96,0.0,-0.5449,0.00023,22.68253]
[1777019761809,30.02,77791.33,0.0,-0.5439,0.00023,22.6902]
[1777019766826,30.01,77791.96,0.0,-0.54377,0.00023,22.69121]
[1777019771853,30.01,77795.29,0.0,-0.54301,0.00023,22.69689]
[1777019776869,30.0,77797.04,0.0,-0.54261,0.00023,22.69988]
[1777019779531,30.0,77797.12,0.0,-0.54259,0.00023,22.70001]
[1777019779636,30.0,77797.12,0.0,-0.54259,0.00023,22.70001]
[1777019779800,30.0,77797.18,0.0,-0.54258,0.00023,22.70011]
[1777019782394,30.0,77802.27,0.0,-0.5414,0.00023,22.70869]
[1777019783405,30.0,77802.27,0.0,-0.5414,0.00023,22.70869]
[1777019783506,30.0,77803.33,0.0,-0.54116,0.00023,22.71044]
[1777019788461,30.0,77802.8,0.0,-0.54128,0.00023,22.70955]
[1777019788904,30.0,77802.75,0.0,-0.5413,0.00023,22.70946]
[1777019794013,30.0,77802.38,0.0,-0.54139,0.00023,22.70479]
[1777019799062,30.0,77803.34,0.0,-0.54117,0.00023,22.70637]
[1777019799505,30.0,77803.34,0.0,-0.54117,0.00023,22.70637]
[1777019799828,30.0,77804.17,0.0,-0.54098,0.00023,22.70774]
[1777019800886,30.0,77811.31,0.0,-0.53933,0.00023,22.71935]
[1777019801476,30.0,77811.31,0.0,-0.53933,0.00023,22.71935]
[1777019801845,30.0,77808.35,0.0,-0.54002,0.00023,22.71458]
[1777019804921,30.0,77803.98,0.0,-0.54103,0.00023,22.70741]
[1777019809926,29.99,77805.19,0.0,-0.54075,0.00023,22.7094]
[1777019814947,29.99,77804.1,0.0,-0.54101,0.00023,22.70759]
[1777019815887,29.99,77798.25,0.0,-0.54236,0.00023,22.69777]
[1777019821207,29.99,77797.66,0.0,-0.5425,0.00023,22.69673]
[1777019826223,29.99,77798.07,0.0,-0.54241,0.00023,22.69739]
[1777019827943,29.98,77810.61,0.0,-0.53952,0.00023,22.71811]
[1777019827989,29.98,77810.61,0.0,-0.53952,0.00023,22.71811]
[1777019828004,29.98,77810.61,0.0,-0.53952,0.00023,22.71811]
[1777019828228,29.98,77810.61,0.0,-0.53952,0.00023,22.71811]
[1777019828718,29.98,77810.61,0.0,-0.53952,0.00023,22.71811]
[1777019829725,29.98,77812.54,0.0,-0.53907,0.00023,22.72118]
[1777019830170,29.98,77812.54,0.0,-0.53907,0.00023,22.72118]
[1777019830848,29.98,77813.07,0.0,-0.53895,0.00023,22.72202]
[1777019833934,29.98,77807.1,0.0,-0.54033,0.00023,22.71239]
[1777019834627,29.98,77807.1,0.0,-0.54033,0.00023,22.71239]
[1777019834698,29.98,77807.1,0.0,-0.54033,0.00023,22.71239]
[1777019834729,29.98,77807.1,0.0,-0.54033,0.00023,22.71239]
[1777019834848,29.98,77807.1,0.0,-0.54033,0.00023,22.71239]
[1777019834918,29.98,77806.26,0.0,-0.54053,0.00023,22.71101]
[1777019837442,29.98,77805.89,0.0,-0.54062,0.00023,22.7104]
[1777019837781,29.98,77805.79,0.0,-0.54064,0.00023,22.71023]
[1777019842816,29.98,77806.6,0.0,-0.54046,0.00023,22.71153]
[1777019846254,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846354,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846453,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846545,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846658,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846688,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846871,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846902,29.97,77807.24,0.0,-0.54031,0.00023,22.71257]
[1777019846969,29.97,77807.33,0.0,-0.54029,0.00023,22.71271]
[1777019847090,29.97,77807.33,0.0,-0.54029,0.00023,22.71271]
[1777019847113,29.97,77807.33,0.0,-0.54029,0.00023,22.71271]
[1777019847298,29.97,77807.33,0.0,-0.54029,0.00023,22.71271]
[1777019847850,29.97,77807.33,0.0,-0.54029,0.00023,22.7127]
[1777019848478,29.97,77807.33,0.0,-0.54029,0.00023,22.7127]
[1777019848858,29.97,77807.79,0.0,-0.54019,0.00023,22.71345]
[1777019851712,29.97,77809.45,0.0,-0.5398,0.00023,22.71613]
[1777019851929,29.97,77808.68,0.0,-0.53999,0.00023,22.71083]
[1777019856947,29.97,77809.42,0.0,-0.53982,0.00023,22.71201]
[1777019861968,29.97,77811.76,0.0,-0.53929,0.00023,22.71575]
[1777019867047,29.96,77814.86,0.0,-0.53857,0.00023,22.72065]
[1777019868998,29.96,77820.14,0.0,-0.53735,0.00023,22.72885]
[1777019873872,29.95,77823.1,0.0,-0.53668,0.00023,22.73329]
[1777019878937,29.95,77823.03,0.0,-0.5367,0.00023,22.73316]
[1777019883986,29.95,77819.92,0.0,-0.53742,0.00023,22.72839]
[1777019889032,29.95,77822.12,0.0,-0.53692,0.00023,22.73174]
[1777019894596,29.94,77821.24,0.0,-0.53712,0.00023,22.73038]
[1777019899602,29.94,77821.21,0.0,-0.53713,0.00023,22.73032]
[1777019904609,29.94,77822.53,0.0,-0.53683,0.00023,22.73232]
[1777019909616,29.94,77821.21,0.0,-0.53714,0.00023,22.7303]
[1777019914672,29.94,77821.71,0.0,-0.53703,0.00023,22.72702]
[1777019919698,29.94,77821.61,0.0,-0.53705,0.00023,22.72686]
[1777019925120,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925240,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925300,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925327,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925358,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925391,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925420,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925450,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925481,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925515,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925545,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925573,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925605,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925634,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925667,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925841,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925916,29.94,77821.41,0.0,-0.5371,0.00023,22.72655]
[1777019925974,29.94,77821.66,0.0,-0.53704,0.00023,22.72693]
[1777019926098,29.94,77821.66,0.0,-0.53704,0.00023,22.72693]
[1777019928143,29.94,77821.38,0.0,-0.53711,0.00023,22.7265]
[1777019928412,29.94,77821.03,0.0,-0.53719,0.00023,22.72596]
[1777019933808,29.94,77821.41,0.0,-0.5371,0.00023,22.72654]
[1777019940014,29.94,77821.04,0.0,-0.53719,0.00023,22.72597]
[1777019945531,29.94,77822.95,0.0,-0.53675,0.00023,22.72888]
[1777019950571,29.94,77823.01,0.0,-0.53673,0.00023,22.72897]
[1777019955601,29.94,77822.67,0.0,-0.53681,0.00023,22.72845]
[1777019960636,29.94,77822.33,0.0,-0.53689,0.00023,22.72794]
[1777019961676,29.94,77822.33,0.0,-0.53689,0.00023,22.72794]
[1777019962108,29.94,77829.99,0.0,-0.53511,0.00023,22.73936]
[1777019962167,29.94,77829.99,0.0,-0.53511,0.00023,22.73936]
[1777019962706,29.94,77829.99,0.0,-0.53511,0.00023,22.73936]
[1777019962728,29.94,77829.99,0.0,-0.53511,0.00023,22.73936]
[1777019962738,29.94,77838.25,0.0,-0.5332,0.00023,22.75118]
[1777019964701,29.94,77838.25,0.0,-0.5332,0.00023,22.75118]
[1777019964742,29.94,77838.25,0.0,-0.5332,0.00023,22.75118]
[1777019964772,29.93,77841.07,0.0,-0.53255,0.00023,22.75507]
[1777019966956,29.93,77841.07,0.0,-0.53255,0.00023,22.75506]
[1777019967057,29.93,77836.58,0.0,-0.5336,0.00023,22.74878]
[1777019972726,29.93,77839.74,0.0,-0.53287,0.00023,22.74915]
[1777019975582,29.92,77839.63,0.0,-0.5329,0.00023,22.74897]
[1777019975950,29.92,77840.83,0.0,-0.53263,0.00023,22.75061]
[1777019976410,29.92,77840.83,0.0,-0.53263,0.00023,22.75061]
[1777019977059,29.92,77841.43,0.0,-0.53249,0.00023,22.75144]
[1777019982135,29.91,77841.9,0.0,-0.53239,0.00023,22.75203]
[1777019987138,29.9,77842.96,0.0,-0.53216,0.00023,22.75342]
[1777019992150,29.89,77841.91,0.0,-0.53242,0.00023,22.75192]
[1777019997166,29.88,77842.22,0.0,-0.53236,0.00023,22.75229]
[1777020002185,29.87,77841.28,0.0,-0.53259,0.00023,22.75093]
[1777020007203,29.86,77841.16,0.0,-0.53264,0.00023,22.75068]
[1777020012253,29.85,77840.79,0.0,-0.53274,0.00023,22.7501]
[1777020017295,29.84,77842.31,0.0,-0.5324,0.00023,22.75212]
[1777020022302,29.83,77842.48,0.0,-0.53237,0.00023,22.75229]
[1777020024444,29.82,77842.48,0.0,-0.53238,0.00023,22.75227]
[1777020024601,29.82,77842.48,0.0,-0.53238,0.00023,22.75227]
[1777020025096,29.82,77841.41,0.0,-0.53263,0.00023,22.75079]
[1777020025281,29.82,77841.41,0.0,-0.53263,0.00023,22.75079]
[1777020026152,29.82,77850.04,0.0,-0.53062,0.00023,22.76243]
[1777020029061,29.82,77849.54,0.0,-0.53074,0.00023,22.76176]
[1777020029162,29.82,77849.64,0.0,-0.53072,0.00023,22.76188]
[1777020034168,29.81,77849.92,0.0,-0.53067,0.00023,22.75817]
[1777020039455,29.8,77849.46,0.0,-0.53078,0.00023,22.75753]
[1777020045654,29.8,77849.29,0.0,-0.53084,0.00023,22.75725]
[1777020051721,29.79,77846.55,0.0,-0.53149,0.00023,22.75353]
[1777020056996,29.77,77846.06,0.0,-0.53162,0.00023,22.7528]
[1777020062012,29.77,77845.95,0.0,-0.53166,0.00023,22.7526]
[1777020067051,29.76,77844.65,0.0,-0.53197,0.00023,22.75078]
[1777020072069,29.75,77846.16,0.0,-0.53163,0.00023,22.75277]
[1777020077098,29.74,77845.26,0.0,-0.53185,0.00023,22.7515]
[1777020082145,29.73,77844.5,0.0,-0.53204,0.00023,22.75042]
[1777020087233,29.72,77844.27,0.0,-0.53211,0.00023,22.75005]
[1777020092262,29.71,77840.85,0.0,-0.53293,0.00023,22.7412]
[1777020097974,29.7,77841.28,0.0,-0.53284,0.00023,22.74173]
[1777020101090,29.7,77840.81,0.0,-0.53296,0.00023,22.74104]
[1777020101233,29.69,77837.27,0.0,-0.53379,0.00023,22.73602]
[1777020102828,29.69,77836.34,0.0,-0.53401,0.00023,22.73467]
[1777020103195,29.69,77835.36,0.0,-0.53425,0.00023,22.73325]
[1777020104048,29.69,77835.36,0.0,-0.53425,0.00023,22.73325]
[1777020104200,29.69,77826.44,0.0,-0.53634,0.00023,22.72005]
[1777020106004,29.69,77825.46,0.0,-0.53656,0.00023,22.71857]
[1777020106810,29.69,77825.46,0.0,-0.53656,0.00023,22.71857]
[1777020106936,29.69,77825.26,0.0,-0.53661,0.00023,22.71827]
[1777020109895,29.69,77819.65,0.0,-0.53792,0.00023,22.70963]
[1777020110282,29.69,77819.65,0.0,-0.53792,0.00023,22.70963]
[1777020111265,29.69,77816.2,0.0,-0.53873,0.00023,22.70419]
[1777020116415,29.69,77812.96,0.0,-0.53948,0.00023,22.69899]
[1777020123019,29.69,77810.55,0.0,-0.54005,0.00023,22.69507]
[1777020127601,29.69,77811.13,0.0,-0.53991,0.00023,22.69601]
[1777020127684,29.69,77811.13,0.0,-0.53991,0.00023,22.69601]
[1777020132850,29.69,77810.37,0.0,-0.54009,0.00023,22.69477]
[1777020137885,29.69,77813.55,0.0,-0.53935,0.00023,22.69993]
[1777020142921,29.69,77812.31,0.0,-0.53964,0.00023,22.69792]
[1777020147954,29.69,77812.5,0.0,-0.53959,0.00023,22.69822]
[1777020152990,29.69,77813.68,0.0,-0.53933,0.00023,22.69608]
[1777020158027,29.69,77814.28,0.0,-0.53919,0.00023,22.69704]
[1777020163062,29.69,77812.68,0.0,-0.53956,0.00023,22.69446]
[1777020164885,29.69,77809.77,0.0,-0.54024,0.00023,22.68971]
[1777020164929,29.69,77809.77,0.0,-0.54024,0.00023,22.68971]
[1777020167091,29.69,77803.58,0.0,-0.54169,0.00023,22.67938]
[1777020172125,29.68,77802.58,0.0,-0.54194,0.00023,22.67761]
[1777020177187,29.67,77801.84,0.0,-0.54213,0.00023,22.67627]
[1777020177883,29.67,77801.84,0.0,-0.54213,0.00023,22.67627]
[1777020178108,29.67,77801.84,0.0,-0.54213,0.00023,22.67627]
[1777020178297,29.67,77801.84,0.0,-0.54213,0.00023,22.67627]
[1777020178319,29.67,77801.84,0.0,-0.54213,0.00023,22.67627]
[1777020178200,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178428,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178531,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178604,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178747,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178813,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020178958,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020179175,29.67,77808.81,0.0,-0.5405,0.00023,22.68797]
[1777020182228,29.67,77811.18,0.0,-0.53994,0.00023,22.69186]
[1777020182329,29.67,77807.84,0.0,-0.54072,0.00023,22.68636]
[1777020188238,29.67,77805.37,0.0,-0.5413,0.00023,22.68225]
[1777020193273,29.67,77802.84,0.0,-0.54189,0.00023,22.67799]
[1777020198307,29.67,77798.93,0.0,-0.5428,0.00023,22.6713]
[1777020200326,29.67,77797.92,0.0,-0.54304,0.00023,22.66954]
[1777020200322,29.67,77791.6,0.0,-0.54452,0.00023,22.65839]
[1777020201328,29.67,77791.6,0.0,-0.54452,0.00023,22.65838]
[1777020203323,29.67,77789.47,0.0,-0.54502,0.00023,22.65455]
[1777020203345,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020203478,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020203723,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020203881,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020203955,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204015,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204048,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204070,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204139,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204315,29.67,77788.44,0.0,-0.54527,0.00023,22.65267]
[1777020204351,29.67,77766.71,0.0,-0.55034,0.00023,22.61151]
[1777020205357,29.67,77760.43,0.0,-0.5518,0.00023,22.59896]
[1777020205822,29.67,77760.43,0.0,-0.5518,0.00023,22.59896]
[1777020206364,29.67,77760.97,0.0,-0.55168,0.00023,22.60006]
[1777020212223,29.68,77764.03,0.0,-0.55093,0.00023,22.60643]
[1777020212368,29.68,77769.82,0.0,-0.54959,0.00023,22.61379]
[1777020214313,29.68,77774.69,0.0,-0.54846,0.00023,22.62318]
[1777020219398,29.68,77771.55,0.0,-0.5492,0.00023,22.61706]
[1777020224295,29.67,77775.9,0.0,-0.5482,0.00023,22.62534]
[1777020229351,29.67,77774.99,0.0,-0.54842,0.00023,22.62353]
[1777020231805,29.66,77774.15,0.0,-0.54863,0.00023,22.62184]
[1777020231885,29.66,77774.15,0.0,-0.54863,0.00023,22.62184]
[1777020231986,29.66,77773.02,0.0,-0.5489,0.00023,22.61966]
[1777020233554,29.66,77787.08,0.0,-0.54561,0.00023,22.64602]
[1777020235099,29.65,77784.08,0.0,-0.54632,0.00023,22.64049]
[1777020238191,29.65,77782.04,0.0,-0.5468,0.00023,22.63669]
[1777020238319,29.65,77782.04,0.0,-0.5468,0.00023,22.63669]
[1777020240117,29.65,77773.17,0.0,-0.54888,0.00023,22.61984]
[1777020242030,29.65,77783.21,0.0,-0.54653,0.00023,22.6388]
[1777020243908,29.65,77789.42,0.0,-0.54508,0.00023,22.65015]
[1777020249669,29.65,77789.02,0.0,-0.54517,0.00023,22.64946]
[1777020254704,29.65,77788.15,0.0,-0.54537,0.00023,22.64793]
[1777020259739,29.66,77789.42,0.0,-0.54507,0.00023,22.65026]
[1777020264774,29.66,77790.2,0.0,-0.54488,0.00023,22.65168]
[1777020270817,29.66,77791.86,0.0,-0.54449,0.00023,22.65467]
[1777020277631,29.66,77792.57,0.0,-0.54433,0.00023,22.6519]
[1777020280601,29.66,77794.14,0.0,-0.54396,0.00023,22.65471]
[1777020281400,29.66,77788.03,0.0,-0.54539,0.00023,22.64377]
[1777020281976,29.66,77782.64,0.0,-0.54665,0.00023,22.63388]
[1777020284447,29.66,77780.65,0.0,-0.54712,0.00023,22.63015]
[1777020286188,29.66,77779.97,0.0,-0.54728,0.00023,22.62887]
[1777020286289,29.66,77780.13,0.0,-0.54724,0.00023,22.62916]
[1777020291324,29.66,77780.43,0.0,-0.54717,0.00023,22.62971]
[1777020296371,29.66,77781.52,0.0,-0.54692,0.00023,22.63172]
[1777020301409,29.66,77777.77,0.0,-0.5478,0.00023,22.62464]
[1777020305604,29.65,77776.85,0.0,-0.54802,0.00023,22.62285]
[1777020306416,29.65,77776.96,0.0,-0.548,0.00023,22.62305]
[1777020311421,29.65,77777.04,0.0,-0.54799,0.00023,22.62314]
[1777020316587,29.64,77776.1,0.0,-0.54822,0.00023,22.62125]
[1777020321621,29.63,77777.63,0.0,-0.54788,0.00023,22.62409]
[1777020326640,29.63,77778.18,0.0,-0.54776,0.00023,22.62504]
[1777020331775,29.62,77778.18,0.0,-0.54779,0.00023,22.62089]
[1777020333553,29.62,77778.18,0.0,-0.54779,0.00023,22.62085]
[1777020333567,29.62,77778.18,0.0,-0.54779,0.00023,22.62085]
[1777020333660,29.62,77778.18,0.0,-0.54779,0.00023,22.62085]
[1777020334260,29.61,77789.7,0.0,-0.54509,0.00023,22.64217]
[1777020336302,29.61,77791.6,0.0,-0.54465,0.00023,22.64556]
[1777020341309,29.61,77792.57,0.0,-0.54443,0.00023,22.64726]
[1777020346343,29.61,77792.75,0.0,-0.5444,0.00023,22.64754]
[1777020349365,29.6,77787.68,0.0,-0.54559,0.00023,22.63836]
[1777020351696,29.6,77791.71,0.0,-0.54465,0.00023,22.64562]
[1777020352437,29.6,77791.8,0.0,-0.54463,0.00023,22.64577]
[1777020357443,29.59,77790.65,0.0,-0.54491,0.00023,22.64365]
[1777020362479,29.59,77790.25,0.0,-0.54501,0.00023,22.64286]
[1777020363494,29.59,77794.72,0.0,-0.54397,0.00023,22.65084]
[1777020366484,29.59,77802.33,0.0,-0.54218,0.00023,22.66408]
[1777020367491,29.59,77809.11,0.0,-0.54059,0.00023,22.67551]
[1777020370521,29.59,77803.47,0.0,-0.54191,0.00023,22.66604]
[1777020375550,29.59,77802.98,0.0,-0.54203,0.00023,22.66522]
[1777020380571,29.59,77806.55,0.0,-0.54119,0.00023,22.67127]
[1777020385581,29.59,77804.52,0.0,-0.54166,0.00023,22.66786]
[1777020390668,29.59,77803.7,0.0,-0.54185,0.00023,22.66648]
[1777020395818,29.59,77804.17,0.0,-0.54175,0.00023,22.66323]
[1777020400847,29.59,77805.24,0.0,-0.54149,0.00023,22.66506]
[1777020405918,29.6,77805.02,0.0,-0.54155,0.00023,22.66469]
[1777020410954,29.6,77807.34,0.0,-0.541,0.00023,22.6686]
[1777020415981,29.6,77808.27,0.0,-0.54078,0.00023,22.67016]
[1777020418311,29.6,77808.76,0.0,-0.54066,0.00023,22.67097]
[1777020418549,29.6,77809.06,0.0,-0.54059,0.00023,22.67147]
[1777020419826,29.6,77809.06,0.0,-0.54059,0.00023,22.67147]
[1777020419898,29.6,77809.06,0.0,-0.54059,0.00023,22.67147]
[1777020420153,29.6,77809.06,0.0,-0.54059,0.00023,22.67147]
[1777020420232,29.6,77809.06,0.0,-0.54059,0.00023,22.67147]
[1777020420250,29.6,77814.07,0.0,-0.53942,0.00023,22.67968]
[1777020421415,29.6,77814.07,0.0,-0.53942,0.00023,22.67968]
[1777020421478,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020421636,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020421707,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020421899,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020421950,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020422130,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020422393,29.6,77819.1,0.0,-0.53824,0.00023,22.68773]
[1777020422489,29.6,77821.2,0.0,-0.53774,0.00023,22.69103]
[1777020424490,29.6,77821.2,0.0,-0.53774,0.00023,22.69103]
[1777020424517,29.6,77823.89,0.0,-0.53711,0.00023,22.69519]
[1777020430561,29.59,77822.77,0.0,-0.53738,0.00023,22.69344]
[1777020437389,29.59,77822.38,0.0,-0.53747,0.00023,22.69282]
[1777020444025,29.59,77821.17,0.0,-0.53776,0.00023,22.6909]
[1777020445899,29.59,77820.89,0.0,-0.53783,0.00023,22.69046]
[1777020446610,29.59,77821.69,0.0,-0.53764,0.00023,22.69171]
[1777020451610,29.59,77823.45,0.0,-0.53723,0.00023,22.69443]
[1777020451581,29.59,77827.99,0.0,-0.53617,0.00024,22.69731]
[1777020457299,29.58,77830.37,0.0,-0.53562,0.00024,22.70087]
[1777020458714,29.58,77836.1,0.0,-0.53427,0.00024,22.70928]
[1777020462036,29.58,77834.56,0.0,-0.53464,0.00024,22.70702]
[1777020462582,29.58,77834.55,0.0,-0.53464,0.00024,22.707]
[1777020467635,29.57,77837.3,0.0,-0.534,0.00024,22.71096]
[1777020472682,29.57,77839.69,0.0,-0.53345,0.00024,22.71434]
[1777020473475,29.57,77839.69,0.0,-0.53345,0.00024,22.71434]
[1777020473513,29.57,77839.69,0.0,-0.53345,0.00024,22.71434]
[1777020473576,29.57,77843.37,0.0,-0.53258,0.00024,22.71951]
[1777020476475,29.56,77841.86,0.0,-0.53294,0.00024,22.71738]
[1777020476577,29.56,77841.85,0.0,-0.53295,0.00024,22.71736]
[1777020481598,29.56,77842.71,0.0,-0.53275,0.00024,22.71854]
[1777020484933,29.56,77844.28,0.0,-0.53238,0.00024,22.7207]
[1777020485637,29.56,77843.81,0.0,-0.5325,0.00024,22.72004]
[1777020490648,29.55,77847.41,0.0,-0.53165,0.00024,22.72497]
[1777020491532,29.55,77851.85,0.0,-0.53061,0.00024,22.73092]
[1777020494559,29.55,77856.29,0.0,-0.52957,0.00024,22.73671]
[1777020499607,29.54,77854.75,0.0,-0.52994,0.00024,22.73468]
[1777020504635,29.53,77853.23,0.0,-0.53031,0.00024,22.73265]
[1777020510290,29.53,77850.57,0.0,-0.53094,0.00024,22.72908]
[1777020515321,29.52,77850.01,0.0,-0.53109,0.00024,22.72425]
[1777020520457,29.51,77848.67,0.0,-0.53142,0.00024,22.7224]
[1777020521692,29.51,77843.34,0.0,-0.53268,0.00024,22.71505]
[1777020526704,29.51,77846.89,0.0,-0.53185,0.00024,22.71993]
[1777020527377,29.51,77846.89,0.0,-0.53185,0.00024,22.71993]
[1777020527568,29.51,77846.89,0.0,-0.53185,0.00024,22.71993]
[1777020527590,29.51,77846.89,0.0,-0.53185,0.00024,22.71993]
[1777020527672,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528142,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528176,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528266,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528293,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528347,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528494,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528527,29.51,77882.53,0.0,-0.52343,0.00024,22.76367]
[1777020528615,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020528779,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020528934,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020528951,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529149,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529312,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529346,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529527,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529616,29.5,77882.53,0.0,-0.52344,0.00024,22.76366]
[1777020529629,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020529768,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020529900,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020529976,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020530084,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020530185,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020530236,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020530406,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020530628,29.5,77859.62,0.0,-0.52885,0.00024,22.73669]
[1777020532228,29.5,77857.96,0.0,-0.52924,0.00024,22.73457]
[1777020532257,29.5,77857.96,0.0,-0.52924,0.00024,22.73457]
[1777020532823,29.5,77856.4,0.0,-0.52961,0.00024,22.73255]
[1777020533655,29.5,77866.68,0.0,-0.52718,0.00024,22.74543]
[1777020535183,29.5,77862.55,0.0,-0.52816,0.00024,22.74036]
[1777020535901,29.5,77862.55,0.0,-0.52816,0.00024,22.74036]
[1777020535949,29.5,77862.55,0.0,-0.52816,0.00024,22.74036]
[1777020536043,29.5,77862.55,0.0,-0.52816,0.00024,22.74036]
[1777020536675,29.5,77856.49,0.0,-0.52959,0.00024,22.73266]
[1777020538968,29.5,77856.1,0.0,-0.52968,0.00024,22.73215]
[1777020539713,29.5,77852.97,0.0,-0.53042,0.00024,22.72805]
[1777020544716,29.49,77856.04,0.0,-0.5297,0.00024,22.73206]
[1777020544728,29.49,77851.08,0.0,-0.53087,0.00024,22.72553]
[1777020549757,29.49,77852.67,0.0,-0.5305,0.00024,22.72762]
[1777020553679,29.49,77846.83,0.0,-0.53188,0.00024,22.71975]
[1777020555424,29.49,77841.75,0.0,-0.53308,0.00024,22.71267]
[1777020560480,29.48,77841.1,0.0,-0.53324,0.00024,22.71173]
[1777020561915,29.48,77848.9,0.0,-0.5314,0.00024,22.72253]
[1777020566969,29.48,77850.37,0.0,-0.53106,0.00024,22.72449]
[1777020568741,29.48,77855.34,0.0,-0.52989,0.00024,22.73107]
[1777020573780,29.48,77855.48,0.0,-0.52986,0.00024,22.7272]
[1777020578803,29.48,77853.23,0.0,-0.53039,0.00024,22.72425]
[1777020583804,29.47,77852.74,0.0,-0.53052,0.00024,22.72354]
[1777020587506,29.46,77857.33,0.0,-0.52945,0.00024,22.7295]
[1777020588950,29.46,77857.59,0.0,-0.52939,0.00024,22.72982]
[1777020589015,29.46,77857.59,0.0,-0.52939,0.00024,22.72982]
[1777020589040,29.46,77859.12,0.0,-0.52903,0.00024,22.73178]
[1777020590386,29.46,77859.12,0.0,-0.52903,0.00024,22.73178]
[1777020590447,29.46,77859.12,0.0,-0.52903,0.00024,22.73178]
[1777020595950,29.44,77859.5,0.0,-0.52896,0.00024,22.73219]
[1777020596087,29.44,77859.39,0.0,-0.52899,0.00024,22.73203]
[1777020600711,29.43,77857.84,0.0,-0.52936,0.00024,22.73001]
[1777020600753,29.43,77857.55,0.0,-0.52944,0.00024,22.7296]
[1777020605804,29.41,77857.63,0.0,-0.52944,0.00024,22.72963]
[1777020606588,29.41,77852.03,0.0,-0.53076,0.00024,22.72228]
[1777020609211,29.42,77850.12,0.0,-0.53121,0.00024,22.71972]
[1777020609503,29.42,77849.92,0.0,-0.53126,0.00024,22.71945]
[1777020611483,29.42,77849.56,0.0,-0.53134,0.00024,22.71897]
[1777020611647,29.42,77850.56,0.0,-0.53111,0.00024,22.72032]
[1777020617024,29.41,77848.55,0.0,-0.53159,0.00024,22.71756]
[1777020622065,29.41,77847.37,0.0,-0.53187,0.00024,22.71596]
[1777020626905,29.41,77852.04,0.0,-0.53077,0.00024,22.72226]
[1777020632129,29.4,77851.76,0.0,-0.53086,0.00024,22.71777]
[1777020637672,29.38,77851.08,0.0,-0.53104,0.00024,22.71677]
[1777020638215,29.38,77851.08,0.0,-0.53104,0.00024,22.71677]
[1777020638218,29.38,77851.08,0.0,-0.53104,0.00024,22.71677]
[1777020638374,29.38,77851.08,0.0,-0.53104,0.00024,22.71677]
[1777020638534,29.38,77835.57,0.0,-0.53471,0.00024,22.69493]
[1777020639443,29.38,77827.78,0.0,-0.53656,0.00024,22.68322]
[1777020640398,29.38,77827.78,0.0,-0.53656,0.00024,22.68322]
[1777020644408,29.38,77824.43,0.0,-0.53736,0.00024,22.67803]
[1777020644823,29.38,77826.95,0.0,-0.53676,0.00024,22.68192]
[1777020648155,29.38,77828.57,0.0,-0.53638,0.00024,22.68439]
[1777020648188,29.38,77828.57,0.0,-0.53638,0.00024,22.68439]
[1777020653491,29.37,77831.21,0.0,-0.53576,0.00024,22.68837]
[1777020658528,29.37,77833.41,0.0,-0.53524,0.00024,22.69164]
[1777020663568,29.37,77834.88,0.0,-0.5349,0.00024,22.69379]
[1777020665579,29.36,77839.52,0.0,-0.5338,0.00024,22.70055]
[1777020666591,29.36,77844.05,0.0,-0.53273,0.00024,22.70699]
[1777020671620,29.36,77843.62,0.0,-0.53283,0.00024,22.70638]
[1777020673202,29.36,77843.67,0.0,-0.53282,0.00024,22.70645]
[1777020673297,29.36,77843.67,0.0,-0.53282,0.00024,22.70645]
[1777020673667,29.36,77843.67,0.0,-0.53282,0.00024,22.70645]
[1777020673733,29.36,77843.67,0.0,-0.53282,0.00024,22.70645]
[1777020673768,29.36,77889.68,0.0,-0.5219,0.00024,22.76269]
[1777020674062,29.36,77889.68,0.0,-0.5219,0.00024,22.76269]
[1777020674141,29.36,77889.68,0.0,-0.5219,0.00024,22.76269]
[1777020674332,29.36,77889.68,0.0,-0.5219,0.00024,22.76269]
[1777020674650,29.36,77889.68,0.0,-0.5219,0.00024,22.76269]
[1777020674824,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020674931,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020674949,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675147,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675372,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675591,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675644,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675674,29.35,77889.89,0.0,-0.52187,0.00024,22.76286]
[1777020675681,29.35,77889.63,0.0,-0.52193,0.00024,22.76258]
[1777020678643,29.35,77885.62,0.0,-0.52289,0.00024,22.75835]
[1777020678684,29.35,77885.62,0.0,-0.52289,0.00024,22.75835]
[1777020678693,29.34,77883.69,0.0,-0.52335,0.00024,22.75626]
[1777020679684,29.34,77883.69,0.0,-0.52335,0.00024,22.75626]
[1777020683597,29.34,77885.8,0.0,-0.52285,0.00024,22.75853]
[1777020683718,29.34,77889.58,0.0,-0.52195,0.00024,22.76251]
[1777020689759,29.33,77886.24,0.0,-0.52276,0.00024,22.75895]
[1777020694796,29.32,77884.88,0.0,-0.52309,0.00024,22.75342]
[1777020698824,29.31,77880.48,0.0,-0.52415,0.00024,22.74857]
[1777020703857,29.3,77878.68,0.0,-0.52459,0.00024,22.74651]
[1777020708892,29.29,77876.42,0.0,-0.52514,0.00024,22.74389]
[1777020710906,29.29,77883.94,0.0,-0.52335,0.00024,22.75229]
[1777020715940,29.27,77881.4,0.0,-0.52397,0.00024,22.74945]
[1777020721592,29.26,77881.39,0.0,-0.52399,0.00024,22.74938]
[1777020723563,29.26,77875.87,0.0,-0.52531,0.00024,22.7431]
[1777020729031,29.24,77876.65,0.0,-0.52514,0.00024,22.74396]
[1777020734067,29.23,77878.13,0.0,-0.5248,0.00024,22.74561]
[1777020738604,29.22,77870.5,0.0,-0.52663,0.00024,22.73663]
[1777020744137,29.21,77872.13,0.0,-0.52626,0.00024,22.73852]
[1777020749171,29.2,77876.39,0.0,-0.52525,0.00024,22.74347]
[1777020754206,29.19,77875.86,0.0,-0.5254,0.00024,22.73876]
[1777020759246,29.18,77875.87,0.0,-0.52541,0.00024,22.73872]
[1777020764278,29.16,77875.33,0.0,-0.52555,0.00024,22.73805]
[1777020769313,29.15,77874.42,0.0,-0.52578,0.00024,22.73694]
[1777020773341,29.15,77869.33,0.0,-0.52701,0.00024,22.73081]
[1777020779433,29.14,77869.36,0.0,-0.52701,0.00024,22.73081]
[1777020781626,29.13,77869.18,0.0,-0.52706,0.00024,22.73056]
[1777020781944,29.13,77870.11,0.0,-0.52684,0.00024,22.73168]
[1777020786995,29.12,77870.97,0.0,-0.52665,0.00024,22.73268]
[1777020792007,29.11,77871.38,0.0,-0.52656,0.00024,22.73313]
[1777020797051,29.1,77867.43,0.0,-0.52752,0.00024,22.72825]
[1777020802081,29.09,77867.46,0.0,-0.52753,0.00024,22.72824]
[1777020807135,29.08,77866.93,0.0,-0.52767,0.00024,22.72753]
[1777020812151,29.07,77868.1,0.0,-0.52741,0.00024,22.72489]
[1777020817203,29.06,77872.24,0.0,-0.52642,0.00024,22.72988]
[1777020822242,29.05,77874.59,0.0,-0.52587,0.00024,22.73264]
[1777020827255,29.04,77876.24,0.0,-0.52548,0.00024,22.73454]
[1777020832366,29.02,77873.56,0.0,-0.52615,0.00024,22.73129]
[1777020837477,29.01,77873.34,0.0,-0.52621,0.00024,22.73099]
[1777020842602,29.01,77872.93,0.0,-0.52632,0.00024,22.73047]
[1777020847696,29.0,77872.29,0.0,-0.52648,0.00024,22.72967]
[1777020852732,28.99,77871.94,0.0,-0.52658,0.00024,22.72921]
[1777020857840,28.98,77874.82,0.0,-0.52589,0.00024,22.73262]
[1777020863190,28.97,77876.12,0.0,-0.52559,0.00024,22.73412]
[1777020868249,28.97,77876.58,0.0,-0.52549,0.00024,22.73463]
[1777020873306,28.96,77876.58,0.0,-0.5255,0.00024,22.73055]
[1777020878365,28.95,77877.92,0.0,-0.52519,0.00024,22.73208]
[1777020883448,28.95,77878.47,0.0,-0.52506,0.00024,22.73269]
[1777020888476,28.94,77878.74,0.0,-0.52501,0.00024,22.73297]
[1777020891631,28.94,77878.99,0.0,-0.52495,0.00024,22.73324]
[1777020892006,28.93,77878.99,0.0,-0.52495,0.00024,22.73324]
[1777020893641,28.93,77877.12,0.0,-0.5254,0.00024,22.73106]
[1777020893742,28.93,77875.62,0.0,-0.52577,0.00024,22.72929]
[1777020899217,28.92,77878.03,0.0,-0.5252,0.00024,22.73208]
[1777020901234,28.92,77884.0,0.0,-0.52376,0.00024,22.73886]
[1777020906266,28.91,77883.54,0.0,-0.52388,0.00024,22.73833]
[1777020911550,28.91,77882.39,0.0,-0.52416,0.00024,22.73701]
[1777020916876,28.88,77881.89,0.0,-0.52431,0.00024,22.73634]
[1777020923013,28.82,77879.42,0.0,-0.52498,0.00024,22.73328]
[1777020924207,28.82,77879.42,0.0,-0.52498,0.00024,22.73328]
[1777020925209,28.82,77876.14,0.0,-0.52577,0.00024,22.72943]
[1777020926035,28.82,77871.07,0.0,-0.527,0.00024,22.7233]
[1777020928676,28.82,77870.55,0.0,-0.52713,0.00024,22.72265]
[1777020929165,28.81,77869.88,0.0,-0.5273,0.00024,22.72181]
[1777020934676,28.81,77869.53,0.0,-0.5274,0.00024,22.71729]
[1777020938177,28.8,77871.53,0.0,-0.52692,0.00024,22.71973]
[1777020939185,28.8,77871.19,0.0,-0.52701,0.00024,22.7193]
[1777020944111,28.79,77867.9,0.0,-0.52781,0.00024,22.71517]
[1777020944180,28.79,77868.16,0.0,-0.52775,0.00024,22.71549]
[1777020949184,28.78,77868.02,0.0,-0.5278,0.00024,22.71528]
[1777020954241,28.77,77868.63,0.0,-0.52766,0.00024,22.716]
[1777020959276,28.76,77868.32,0.0,-0.52775,0.00024,22.71556]
[1777020964310,28.76,77866.15,0.0,-0.52828,0.00024,22.7128]
[1777020964400,28.76,77866.15,0.0,-0.52828,0.00024,22.7128]
[1777020964459,28.76,77866.15,0.0,-0.52828,0.00024,22.7128]
[1777020964673,28.76,77866.15,0.0,-0.52828,0.00024,22.7128]
[1777020967388,28.76,77864.59,0.0,-0.52866,0.00024,22.7108]
[1777020967695,28.76,77864.59,0.0,-0.52866,0.00024,22.7108]
[1777020972729,28.75,77864.89,0.0,-0.52859,0.00024,22.71117]
[1777020977743,28.75,77865.39,0.0,-0.52847,0.00024,22.71181]
[1777020978141,28.75,77865.39,0.0,-0.52847,0.00024,22.71181]
[1777020978236,28.75,77865.39,0.0,-0.52847,0.00024,22.71181]
[1777020978205,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978305,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978479,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978505,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978604,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978751,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978807,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020978956,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020979015,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020979182,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020979251,28.75,77865.48,0.0,-0.52845,0.00024,22.71192]
[1777020979050,28.75,77865.51,0.0,-0.52844,0.00024,22.71196]
[1777020979391,28.75,77865.51,0.0,-0.52844,0.00024,22.71196]
[1777020979912,28.75,77866.17,0.0,-0.52828,0.00024,22.7128]
[1777020980806,28.75,77866.17,0.0,-0.52828,0.00024,22.7128]
[1777020984740,28.75,77870.32,0.0,-0.52727,0.00024,22.718]
[1777020984982,28.75,77869.7,0.0,-0.52743,0.00024,22.71723]
[1777020991212,28.75,77868.5,0.0,-0.52772,0.00024,22.71572]
[1777020991247,28.75,77868.5,0.0,-0.52772,0.00024,22.71572]
[1777020991355,28.75,77867.59,0.0,-0.52794,0.00024,22.71457]
[1777020991429,28.75,77867.59,0.0,-0.52794,0.00024,22.71457]
[1777020991862,28.75,77867.43,0.0,-0.52799,0.00024,22.71032]
[1777020992974,28.75,77876.09,0.0,-0.52589,0.00024,22.72094]
[1777020993408,28.75,77876.09,0.0,-0.52589,0.00024,22.72094]
[1777020993457,28.75,77876.09,0.0,-0.52589,0.00024,22.72094]
[1777020994077,28.74,77875.03,0.0,-0.52615,0.00024,22.71967]
[1777020999977,28.74,77871.12,0.0,-0.5271,0.00024,22.7149]
[1777021000142,28.74,77868.61,0.0,-0.52771,0.00024,22.71177]
[1777021005202,28.71,77867.15,0.0,-0.5281,0.00024,22.70978]
[1777021010248,28.68,77865.07,0.0,-0.52865,0.00024,22.70695]
[1777021014366,28.67,77860.64,0.0,-0.52974,0.00024,22.70111]
[1777021019496,28.67,77858.97,0.0,-0.53015,0.00024,22.69887]
[1777021024553,28.66,77858.2,0.0,-0.53035,0.00024,22.69778]
[1777021029574,28.65,77857.78,0.0,-0.53046,0.00024,22.69716]
[1777021034588,28.65,77856.78,0.0,-0.5307,0.00024,22.6958]
[1777021039620,28.65,77857.48,0.0,-0.53054,0.00024,22.69674]
[1777021044644,28.64,77857.93,0.0,-0.53043,0.00024,22.69734]
[1777021049716,28.64,77857.88,0.0,-0.53044,0.00024,22.69727]
[1777021053407,28.64,77852.82,0.0,-0.53169,0.00024,22.68622]
[1777021055383,28.62,77846.19,0.0,-0.53332,0.00024,22.6767]
[1777021060436,28.61,77847.23,0.0,-0.53308,0.00024,22.67813]
[1777021065486,28.61,77847.1,0.0,-0.53312,0.00024,22.67793]
[1777021070492,28.61,77847.18,0.0,-0.5331,0.00024,22.67804]
[1777021074618,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021074664,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021074832,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021074908,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021075056,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021075118,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021075278,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021075356,28.61,77848.53,0.0,-0.53277,0.00024,22.67998]
[1777021075306,28.61,77848.89,0.0,-0.53268,0.00024,22.6805]
[1777021075475,28.61,77848.89,0.0,-0.53268,0.00024,22.6805]
[1777021075531,28.61,77848.89,0.0,-0.53268,0.00024,22.6805]
[1777021075703,28.61,77848.89,0.0,-0.53268,0.00024,22.6805]
[1777021075750,28.61,77849.1,0.0,-0.53263,0.00024,22.6808]
[1777021078418,28.61,77849.1,0.0,-0.53263,0.00024,22.6808]
[1777021078592,28.61,77848.89,0.0,-0.53268,0.00024,22.68049]
[1777021085027,28.61,77846.05,0.0,-0.53338,0.00024,22.67639]
[1777021090274,28.61,77846.89,0.0,-0.53317,0.00024,22.67763]
[1777021095605,28.62,77847.53,0.0,-0.53301,0.00024,22.67858]
[1777021100641,28.62,77847.84,0.0,-0.53293,0.00024,22.67904]
[1777021105803,28.62,77847.11,0.0,-0.5331,0.00024,22.678]
[1777021111718,28.62,77846.86,0.0,-0.53317,0.00024,22.67361]
[1777021116753,28.62,77846.74,0.0,-0.53319,0.00024,22.67345]
[1777021121788,28.63,77845.1,0.0,-0.53359,0.00024,22.67106]
[1777021126823,28.62,77845.14,0.0,-0.53358,0.00024,22.67112]
[1777021131859,28.62,77844.09,0.0,-0.53384,0.00024,22.66957]
[1777021136893,28.62,77844.94,0.0,-0.53364,0.00024,22.67079]
[1777021141928,28.62,77845.33,0.0,-0.53355,0.00024,22.67135]
[1777021143164,28.62,77845.33,0.01,-0.53355,0.00024,22.67135]
[1777021148976,28.61,77846.69,0.01,-0.53322,0.00024,22.6733]
[1777021154011,28.61,77845.32,0.01,-0.53356,0.00024,22.67129]
[1777021159046,28.6,77843.42,0.01,-0.53404,0.00024,22.66842]
[1777021163169,28.6,77845.25,0.01,-0.53359,0.00024,22.6711]
[1777021163331,28.6,77845.44,0.01,-0.53355,0.00024,22.67137]
[1777021168343,28.6,77845.07,0.01,-0.53364,0.00024,22.67081]
[1777021173279,28.59,77845.14,0.01,-0.53364,0.00024,22.66684]
[1777021173316,28.59,77845.14,0.01,-0.53364,0.00024,22.66684]
[1777021173417,28.59,77845.14,0.01,-0.53364,0.00024,22.66684]
[1777021173448,28.59,77842.84,0.01,-0.5342,0.00024,22.66344]
[1777021176462,28.58,77837.89,0.01,-0.53542,0.00024,22.65593]
[1777021179410,28.57,77836.98,0.01,-0.53567,0.00024,22.65441]
[1777021179297,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021179878,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021179924,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021179960,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021180209,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021180355,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021180450,28.55,77832.76,0.01,-0.53673,0.00024,22.64767]
[1777021180385,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021180573,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021180647,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021180781,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021180869,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021181210,28.55,77817.54,0.01,-0.54044,0.00024,22.62273]
[1777021182218,28.54,77806.06,0.01,-0.54325,0.00024,22.60261]
[1777021182646,28.54,77806.06,0.01,-0.54325,0.00024,22.60261]
[1777021182685,28.54,77806.06,0.01,-0.54325,0.00024,22.60261]
[1777021182751,28.54,77806.06,0.01,-0.54325,0.00024,22.60261]
[1777021183224,28.54,77804.58,0.01,-0.54361,0.00024,22.59993]
[1777021184232,28.54,77800.48,0.01,-0.54461,0.00024,22.59242]
[1777021185529,28.54,77799.34,0.01,-0.54489,0.00024,22.5903]
[1777021186245,28.54,77798.15,0.01,-0.54518,0.00024,22.58808]
[1777021191280,28.54,77801.56,0.01,-0.54436,0.00024,22.59435]
[1777021192468,28.54,77801.56,0.01,-0.54436,0.00024,22.59435]
[1777021193428,28.54,77801.26,0.01,-0.54443,0.00024,22.59378]
[1777021195443,28.53,77807.47,0.01,-0.54292,0.00024,22.60504]
[1777021200513,28.53,77807.61,0.01,-0.54289,0.00024,22.60524]
[1777021205578,28.53,77807.23,0.01,-0.54299,0.00024,22.60451]
[1777021210629,28.52,77807.51,0.01,-0.54293,0.00024,22.60496]
[1777021213507,28.52,77800.25,0.01,-0.54471,0.00024,22.59171]
[1777021218483,28.52,77799.97,0.01,-0.54478,0.00024,22.59115]
[1777021223506,28.51,77801.61,0.01,-0.54439,0.00024,22.59415]
[1777021228584,28.51,77805.33,0.01,-0.54349,0.00024,22.6009]
[1777021233027,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233049,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233091,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233159,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233299,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233460,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233510,28.51,77807.53,0.01,-0.54296,0.00024,22.60077]
[1777021233490,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021233630,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021233842,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021233945,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021234189,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021234372,28.51,77807.43,0.01,-0.54299,0.00024,22.60058]
[1777021234453,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021234595,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021234672,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021234780,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021234851,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021234987,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021235164,28.5,77821.82,0.01,-0.53948,0.00024,22.6255]
[1777021235216,28.5,77819.09,0.01,-0.54014,0.00024,22.6209]
[1777021238139,28.5,77819.12,0.01,-0.54014,0.00024,22.62094]
[1777021238474,28.5,77821.41,0.01,-0.53958,0.00024,22.62479]
[1777021242393,28.5,77816.18,0.01,-0.54086,0.00024,22.61589]
[1777021243995,28.5,77812.3,0.01,-0.54181,0.00024,22.60914]
[1777021244448,28.5,77810.17,0.01,-0.54233,0.00024,22.60538]
[1777021249474,28.49,77811.71,0.01,-0.54197,0.00024,22.60806]
[1777021254498,28.49,77813.55,0.01,-0.54152,0.00024,22.61123]
[1777021255596,28.49,77812.61,0.01,-0.54176,0.00024,22.60957]
[1777021256472,28.49,77812.22,0.01,-0.54185,0.00024,22.60888]
[1777021259477,28.48,77807.86,0.01,-0.54292,0.00024,22.60112]
[1777021264491,28.48,77806.77,0.01,-0.5432,0.00024,22.59912]
[1777021264466,28.48,77801.6,0.01,-0.54446,0.00024,22.58968]
[1777021266278,28.48,77799.24,0.01,-0.54504,0.00024,22.5853]
[1777021266288,28.48,77799.24,0.01,-0.54504,0.00024,22.5853]
[1777021266504,28.48,77799.01,0.01,-0.5451,0.00024,22.58486]
[1777021270571,28.48,77794.95,0.01,-0.54609,0.00024,22.57719]
[1777021270657,28.48,77792.83,0.01,-0.54661,0.00024,22.57313]
[1777021272847,28.48,77787.98,0.01,-0.5478,0.00024,22.56372]
[1777021277900,28.48,77786.36,0.01,-0.54819,0.00024,22.56053]
[1777021279085,28.48,77784.13,0.01,-0.54874,0.00024,22.55611]
[1777021279521,28.48,77784.38,0.01,-0.54867,0.00024,22.55661]
[1777021284576,28.48,77785.82,0.01,-0.54832,0.00024,22.55947]
[1777021289667,28.48,77787.5,0.01,-0.54791,0.00024,22.56278]
[1777021294682,28.47,77787.13,0.01,-0.54802,0.00024,22.55795]
[1777021295336,28.47,77787.13,0.01,-0.54802,0.00024,22.55795]
[1777021295406,28.47,77787.13,0.01,-0.54802,0.00024,22.55795]
[1777021296013,28.47,77779.9,0.01,-0.54979,0.00024,22.54346]
[1777021298282,28.47,77778.16,0.01,-0.55022,0.00024,22.53989]
[1777021298286,28.47,77777.8,0.01,-0.55031,0.00024,22.53914]
[1777021302053,28.46,77772.96,0.01,-0.5515,0.00024,22.52905]
[1777021302869,28.46,77772.96,0.01,-0.5515,0.00024,22.52905]
[1777021303535,28.46,77772.38,0.01,-0.55164,0.00024,22.52782]
[1777021306498,28.46,77765.43,0.01,-0.55335,0.00024,22.513]
[1777021306807,28.46,77765.43,0.01,-0.55335,0.00024,22.513]
[1777021307150,28.46,77765.43,0.01,-0.55335,0.00024,22.513]
[1777021307252,28.46,77761.25,0.01,-0.55437,0.00024,22.50393]
[1777021309821,28.46,77758.7,0.01,-0.55499,0.00024,22.49834]
[1777021310519,28.46,77757.09,0.01,-0.55538,0.00024,22.49477]
[1777021315583,28.46,77757.56,0.01,-0.55526,0.00024,22.49582]
[1777021320615,28.46,77759.16,0.01,-0.55487,0.00024,22.49935]
[1777021324426,28.46,77755.73,0.01,-0.55571,0.00024,22.49172]
[1777021324472,28.46,77755.73,0.01,-0.55571,0.00024,22.49172]
[1777021326223,28.46,77747.25,0.01,-0.55778,0.00024,22.47244]
[1777021328314,28.46,77743.81,0.01,-0.55862,0.00024,22.46444]
[1777021328483,28.46,77743.81,0.01,-0.55862,0.00024,22.46444]
[1777021328629,28.45,77740.68,0.01,-0.55939,0.00024,22.45708]
[1777021329443,28.45,77733.9,0.01,-0.56104,0.00024,22.44086]
[1777021331577,28.45,77729.2,0.01,-0.56219,0.00024,22.42935]
[1777021333801,28.45,77726.2,0.01,-0.56293,0.00024,22.4219]
[1777021334440,28.45,77725.9,0.01,-0.563,0.00024,22.42114]
[1777021339552,28.44,77724.33,0.01,-0.56339,0.00024,22.41715]
[1777021341843,28.44,77726.56,0.01,-0.56286,0.00024,22.42264]
[1777021342334,28.44,77726.56,0.01,-0.56286,0.00024,22.42263]
[1777021343341,28.44,77730.75,0.01,-0.56184,0.00024,22.43292]
[1777021348375,28.44,77727.43,0.01,-0.56266,0.00024,22.42466]
[1777021353410,28.43,77727.19,0.01,-0.56274,0.00024,22.41988]
[1777021358447,28.43,77727.6,0.01,-0.56265,0.00024,22.42081]
[1777021361466,28.43,77721.5,0.01,-0.56414,0.00024,22.40551]
[1777021366501,28.42,77723.08,0.01,-0.56376,0.00024,22.40942]
[1777021371536,28.42,77722.31,0.01,-0.56396,0.00024,22.40741]
[1777021374643,28.42,77729.1,0.01,-0.56231,0.00024,22.42429]
[1777021375591,28.42,77733.44,0.01,-0.56125,0.00024,22.43489]
[1777021377579,28.42,77732.41,0.01,-0.56151,0.00024,22.43235]
[1777021379591,28.41,77728.13,0.01,-0.56256,0.00024,22.42181]
[1777021384629,28.41,77731.08,0.01,-0.56185,0.00024,22.42897]
[1777021389662,28.41,77728.27,0.01,-0.56254,0.00024,22.42198]
[1777021391685,28.4,77721.21,0.01,-0.56427,0.00024,22.40428]
[1777021396711,28.39,77721.84,0.01,-0.56414,0.00024,22.40558]
[1777021401747,28.39,77722.44,0.01,-0.564,0.00024,22.40705]
[1777021406782,28.39,77721.65,0.01,-0.56421,0.00024,22.40496]
[1777021411468,28.38,77720.95,0.01,-0.56438,0.00024,22.40317]
[1777021411684,28.38,77719.86,0.01,-0.56466,0.00024,22.3963]
[1777021412953,28.38,77717.73,0.01,-0.56518,0.00024,22.39085]
[1777021413503,28.38,77717.27,0.01,-0.56529,0.00024,22.38967]
[1777021419322,28.38,77715.55,0.01,-0.56571,0.00024,22.38524]
[1777021424423,28.38,77712.68,0.01,-0.56641,0.00024,22.37779]
[1777021425917,28.39,77699.41,0.01,-0.56963,0.00024,22.34258]
[1777021428115,28.39,77699.24,0.01,-0.56967,0.00024,22.34213]
[1777021428190,28.39,77699.24,0.01,-0.56967,0.00024,22.34213]
[1777021428496,28.39,77699.24,0.01,-0.56967,0.00024,22.34213]
[1777021428555,28.39,77699.24,0.01,-0.56967,0.00024,22.34213]
[1777021428563,28.39,77698.49,0.01,-0.56985,0.00024,22.3401]
[1777021432712,28.39,77699.32,0.01,-0.56965,0.00024,22.34239]
[1777021432967,28.39,77698.02,0.01,-0.56996,0.00024,22.33887]
[1777021438000,28.39,77698.39,0.01,-0.56987,0.00024,22.3399]
[1777021442032,28.39,77702.45,0.01,-0.56888,0.00024,22.3509]
[1777021443707,28.39,77706.41,0.01,-0.56792,0.00024,22.36148]
[1777021449081,28.39,77707.19,0.01,-0.56773,0.00024,22.36352]
[1777021452557,28.39,77707.74,0.01,-0.5676,0.00024,22.36496]
[1777021452621,28.39,77707.74,0.01,-0.5676,0.00024,22.36496]
[1777021459150,28.39,77707.81,0.01,-0.56759,0.00024,22.36509]
[1777021464186,28.39,77707.43,0.01,-0.56768,0.00024,22.36405]
[1777021467248,28.39,77713.91,0.01,-0.56611,0.00024,22.38102]
[1777021469631,28.38,77720.13,0.01,-0.56459,0.00024,22.39697]
[1777021471383,28.38,77720.13,0.01,-0.5646,0.00024,22.39695]
[1777021471443,28.38,77720.68,0.01,-0.56448,0.00024,22.39423]
[1777021477283,28.38,77717.22,0.01,-0.56533,0.00024,22.38531]
[1777021482315,28.38,77718.73,0.01,-0.56497,0.00024,22.38911]
[1777021485336,28.37,77713.52,0.01,-0.56624,0.00024,22.37564]
[1777021490370,28.37,77712.66,0.01,-0.56646,0.00024,22.37336]
[1777021495406,28.37,77715.85,0.01,-0.56568,0.00024,22.38159]
[1777021500441,28.37,77717.94,0.01,-0.56518,0.00024,22.3869]
[1777021502519,28.37,77718.09,0.01,-0.56515,0.00024,22.38728]
[1777021502589,28.37,77700.13,0.01,-0.56953,0.00024,22.33985]
[1777021503465,28.37,77700.13,0.01,-0.56953,0.00024,22.33985]
[1777021504471,28.37,77695.65,0.01,-0.57062,0.00024,22.32762]
[1777021506986,28.37,77695.19,0.01,-0.57073,0.00024,22.32638]
[1777021507053,28.37,77695.19,0.01,-0.57073,0.00024,22.32638]
[1777021514569,28.37,77690.67,0.01,-0.57182,0.00024,22.31392]
[1777021515551,28.37,77688.78,0.01,-0.57228,0.00024,22.30864]
[1777021515822,28.37,77687.22,0.01,-0.57266,0.00024,22.30426]
[1777021518455,28.37,77685.37,0.01,-0.5731,0.00024,22.29906]
[1777021518572,28.37,77685.37,0.01,-0.5731,0.00024,22.29907]
[1777021520558,28.37,77684.66,0.01,-0.57328,0.00024,22.29705]
[1777021520575,28.37,77684.66,0.01,-0.57327,0.00024,22.29708]
[1777021525620,28.38,77684.17,0.01,-0.57338,0.00024,22.29576]
[1777021527633,28.38,77679.04,0.01,-0.57463,0.00024,22.28111]
[1777021528121,28.38,77679.04,0.01,-0.57463,0.00024,22.28111]
[1777021528641,28.38,77675.03,0.01,-0.5756,0.00024,22.2695]
[1777021534683,28.38,77676.82,0.01,-0.57516,0.00024,22.27076]
[1777021541739,28.39,77679.15,0.01,-0.57458,0.00024,22.27769]
[1777021545767,28.39,77683.48,0.01,-0.57352,0.00024,22.29019]
[1777021550802,28.4,77681.88,0.01,-0.5739,0.00024,22.28573]
[1777021555837,28.4,77682.7,0.01,-0.57369,0.00024,22.28819]
[1777021561552,28.4,77684.06,0.01,-0.57335,0.00024,22.29219]
[1777021566920,28.41,77684.91,0.01,-0.57313,0.00024,22.29469]
[1777021571952,28.41,77684.74,0.01,-0.57316,0.00024,22.2943]
[1777021576988,28.41,77685.12,0.01,-0.57306,0.00024,22.29547]
[1777021582026,28.42,77686.63,0.01,-0.57269,0.00024,22.29983]
[1777021587059,28.42,77685.22,0.01,-0.57302,0.00024,22.29595]
[1777021592466,28.42,77685.12,0.01,-0.57305,0.00024,22.29166]
[1777021598137,28.43,77686.32,0.01,-0.57274,0.00024,22.2952]
[1777021603171,28.43,77686.1,0.01,-0.57278,0.00024,22.29468]
[1777021609214,28.44,77685.76,0.01,-0.57285,0.00024,22.29386]
[1777021611127,28.44,77685.3,0.01,-0.57296,0.00024,22.29259]
[1777021611215,28.44,77685.64,0.01,-0.57288,0.00024,22.29357]
[1777021613552,28.44,77685.64,0.01,-0.57288,0.00024,22.29359]
[1777021613617,28.44,77685.64,0.01,-0.57288,0.00024,22.29359]
[1777021613872,28.44,77685.64,0.01,-0.57288,0.00024,22.29359]
[1777021614730,28.44,77683.72,0.01,-0.57334,0.00024,22.28819]
[1777021614817,28.44,77672.67,0.01,-0.57602,0.00024,22.25633]
[1777021614932,28.44,77672.67,0.01,-0.57602,0.00024,22.25633]
[1777021615612,28.44,77672.67,0.01,-0.57602,0.00024,22.25633]
[1777021615666,28.44,77672.67,0.01,-0.57602,0.00024,22.25633]
[1777021615737,28.44,77669.68,0.01,-0.57675,0.00024,22.2475]
[1777021617649,28.44,77669.68,0.01,-0.57676,0.00024,22.24743]
[1777021617702,28.43,77661.55,0.01,-0.57873,0.00024,22.2231]
[1777021621470,28.43,77655.34,0.01,-0.58025,0.00024,22.20401]
[1777021622033,28.43,77655.34,0.01,-0.58025,0.00024,22.20401]
[1777021622909,28.43,77643.72,0.01,-0.58307,0.00024,22.16772]
[1777021623823,28.43,77639.09,0.01,-0.58419,0.00024,22.15292]
[1777021628040,28.42,77635.44,0.01,-0.58509,0.00024,22.141]
[1777021628856,28.42,77634.75,0.01,-0.58526,0.00024,22.13872]
[1777021630835,28.42,77630.15,0.01,-0.58637,0.00024,22.12364]
[1777021635857,28.41,77627.15,0.01,-0.58711,0.00024,22.11362]
[1777021640890,28.41,77625.33,0.01,-0.58756,0.00024,22.10742]
[1777021645806,28.41,77617.68,0.01,-0.58942,0.00024,22.08162]
[1777021646752,28.41,77617.68,0.01,-0.58942,0.00024,22.08162]
[1777021646928,28.4,77616.88,0.01,-0.58962,0.00024,22.0789]
[1777021647854,28.4,77611.29,0.01,-0.59097,0.00024,22.05983]
[1777021652906,28.4,77611.95,0.01,-0.59083,0.00024,22.05789]
[1777021657967,28.4,77614.04,0.01,-0.59033,0.00024,22.06497]
[1777021663012,28.4,77613.24,0.01,-0.59053,0.00024,22.06218]
[1777021668024,28.4,77609.59,0.01,-0.59141,0.00024,22.04962]
[1777021670470,28.4,77609.47,0.01,-0.59144,0.00024,22.0492]
[1777021670643,28.4,77609.47,0.01,-0.59144,0.00024,22.0492]
[1777021675679,28.4,77609.79,0.01,-0.59136,0.00024,22.05028]
[1777021680781,28.4,77609.7,0.01,-0.59139,0.00024,22.04995]
[1777021680871,28.4,77609.7,0.01,-0.59139,0.00024,22.04995]
[1777021680948,28.4,77609.7,0.01,-0.59139,0.00024,22.04995]
[1777021682731,28.4,77598.42,0.01,-0.59411,0.00024,22.01048]
[1777021685734,28.39,77597.53,0.01,-0.59433,0.00024,22.00719]
[1777021685946,28.39,77597.53,0.01,-0.59433,0.00024,22.00719]
[1777021685891,28.39,77579.43,0.01,-0.59869,0.00024,21.94167]
[1777021686336,28.39,77579.43,0.01,-0.59869,0.00024,21.94167]
[1777021686784,28.38,77569.01,0.01,-0.60122,0.00024,21.90236]
[1777021687399,28.38,77569.01,0.01,-0.60122,0.00024,21.90236]
[1777021687460,28.38,77569.01,0.01,-0.60122,0.00024,21.90236]
[1777021687645,28.38,77569.01,0.01,-0.60122,0.00024,21.90236]
[1777021687768,28.38,77569.01,0.01,-0.60123,0.00024,21.90227]
[1777021689896,28.38,77568.24,0.01,-0.60142,0.00024,21.89929]
[1777021689943,28.38,77568.24,0.01,-0.60142,0.00024,21.89929]
[1777021689961,28.38,77546.32,0.01,-0.60667,0.00024,21.81452]
[1777021690054,28.38,77546.32,0.01,-0.60667,0.00024,21.81452]
[1777021690299,28.38,77546.32,0.01,-0.60667,0.00024,21.81452]
[1777021690787,28.38,77546.32,0.01,-0.60667,0.00024,21.81447]
[1777021691550,28.38,77546.32,0.01,-0.60667,0.00024,21.81447]
[1777021691795,28.38,77540.38,0.01,-0.60809,0.00024,21.79083]
[1777021693471,28.38,77538.74,0.01,-0.60849,0.00024,21.78423]
[1777021694395,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021694415,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021694425,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021694480,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021694971,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021694975,28.38,77537.27,0.01,-0.60884,0.00024,21.7783]
[1777021695041,28.38,77537.18,0.01,-0.60886,0.00024,21.77791]
[1777021695831,28.38,77537.18,0.01,-0.60886,0.00024,21.77791]
[1777021695853,28.38,77537.18,0.01,-0.60886,0.00024,21.77791]
[1777021695916,28.38,77547.49,0.01,-0.6064,0.00024,21.81892]
[1777021696117,28.38,77547.49,0.01,-0.6064,0.00024,21.81892]
[1777021696132,28.38,77547.49,0.01,-0.6064,0.00024,21.81892]
[1777021696829,28.38,77547.49,0.01,-0.6064,0.00024,21.8189]
[1777021697650,28.38,77547.49,0.01,-0.6064,0.00024,21.8189]
[1777021697835,28.37,77552.43,0.01,-0.60523,0.00024,21.83822]
[1777021700127,28.37,77555.63,0.01,-0.60447,0.00024,21.85053]
[1777021700856,28.37,77558.25,0.01,-0.60385,0.00024,21.8606]
[1777021702329,28.37,77558.25,0.01,-0.60385,0.00024,21.86054]
[1777021702869,28.37,77549.75,0.01,-0.60589,0.00024,21.82739]
[1777021703877,28.37,77547.49,0.01,-0.60643,0.00024,21.81849]
[1777021706067,28.37,77545.97,0.01,-0.60679,0.00024,21.81248]
[1777021706812,28.37,77545.97,0.01,-0.60679,0.00024,21.81248]
[1777021706913,28.37,77539.0,0.01,-0.60846,0.00024,21.78467]
[1777021707336,28.37,77539.0,0.01,-0.60846,0.00024,21.78467]
[1777021707392,28.37,77539.0,0.01,-0.60846,0.00024,21.78467]
[1777021707826,28.37,77539.0,0.01,-0.60846,0.00024,21.78467]
[1777021708043,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708072,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708431,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708467,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708526,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708543,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708711,28.37,77504.14,0.01,-0.61676,0.00024,21.64022]
[1777021708921,28.37,77500.56,0.01,-0.61762,0.00024,21.62477]
[1777021709929,28.37,77500.56,0.01,-0.61762,0.00024,21.62477]
[1777021710668,28.37,77500.56,0.01,-0.61762,0.00024,21.62477]
[1777021710933,28.37,77502.27,0.01,-0.61721,0.00024,21.63212]
[1777021713373,28.37,77504.06,0.01,-0.61681,0.00024,21.6356]
[1777021713954,28.37,77503.22,0.01,-0.61701,0.00024,21.632]
[1777021715976,28.37,77508.32,0.01,-0.6158,0.00024,21.65376]
[1777021721007,28.37,77507.35,0.01,-0.61603,0.00024,21.6496]
[1777021722028,28.37,77466.43,0.01,-0.62572,0.00024,21.46927]
[1777021722661,28.37,77466.43,0.01,-0.62572,0.00024,21.46927]
[1777021723033,28.37,77467.38,0.01,-0.62549,0.00024,21.4736]
[1777021723760,28.37,77467.38,0.01,-0.62549,0.00024,21.4736]
[1777021723883,28.37,77467.38,0.01,-0.62549,0.00024,21.4736]
[1777021724045,28.37,77443.48,0.01,-0.63112,0.00023,21.36268]
[1777021724366,28.37,77443.48,0.01,-0.63112,0.00023,21.36268]
[1777021724876,28.37,77443.48,0.01,-0.63112,0.00023,21.36268]
[1777021725054,28.37,77451.34,0.01,-0.62927,0.00024,21.39965]
[1777021726055,28.37,77453.39,0.01,-0.62879,0.00024,21.40921]
[1777021726523,28.37,77453.39,0.01,-0.62879,0.00024,21.40921]
[1777021727059,28.37,77453.33,0.01,-0.6288,0.00024,21.40893]
[1777021729474,28.37,77451.08,0.01,-0.62933,0.00024,21.39842]
[1777021729778,28.37,77451.08,0.01,-0.62933,0.00024,21.39842]
[1777021729976,28.37,77451.08,0.01,-0.62933,0.00024,21.39842]
[1777021729980,28.37,77451.76,0.01,-0.62917,0.00024,21.4016]
[1777021731091,28.37,77455.02,0.01,-0.6284,0.00024,21.41677]
[1777021734238,28.37,77455.6,0.01,-0.62827,0.00024,21.41943]
[1777021740685,28.36,77456.49,0.01,-0.62806,0.00024,21.42346]
[1777021742328,28.36,77457.58,0.01,-0.62781,0.00024,21.42847]
[1777021742868,28.36,77457.39,0.01,-0.62786,0.00024,21.42755]
[1777021748213,28.36,77457.01,0.01,-0.62795,0.00024,21.42568]
[1777021750922,28.36,77457.38,0.01,-0.62787,0.00024,21.42738]
[1777021751091,28.36,77457.38,0.01,-0.62787,0.00024,21.42738]
[1777021750994,28.36,77458.89,0.01,-0.62751,0.00024,21.43431]
[1777021751246,28.36,77462.22,0.01,-0.62673,0.00024,21.44964]
[1777021756269,28.36,77464.2,0.01,-0.62627,0.00024,21.45856]
[1777021759559,28.36,77464.07,0.01,-0.6263,0.00024,21.45788]
[1777021760616,28.36,77463.73,0.01,-0.62639,0.00024,21.45625]
[1777021760660,28.36,77463.73,0.01,-0.62639,0.00024,21.45625]
[1777021760697,28.36,77465.03,0.01,-0.62608,0.00024,21.46216]
[1777021763014,28.36,77459.18,0.01,-0.62747,0.00024,21.43522]
[1777021764927,28.36,77459.18,0.01,-0.62747,0.00024,21.43522]
[1777021764947,28.36,77457.81,0.01,-0.62779,0.00024,21.42885]
[1777021765460,28.36,77457.81,0.01,-0.62779,0.00024,21.42885]
[1777021765563,28.36,77448.08,0.01,-0.63008,0.00024,21.38349]
[1777021767665,28.36,77448.08,0.01,-0.63008,0.00024,21.38347]
[1777021767913,28.36,77445.12,0.01,-0.63078,0.00023,21.36956]
[1777021770826,28.36,77445.84,0.01,-0.63061,0.00023,21.37298]
[1777021770869,28.36,77445.84,0.01,-0.63061,0.00023,21.37298]
[1777021770879,28.36,77445.84,0.01,-0.63061,0.00023,21.37298]
[1777021770968,28.36,77444.0,0.01,-0.63104,0.00023,21.36432]
[1777021773086,28.36,77436.43,0.01,-0.63284,0.00023,21.32413]
[1777021774644,28.36,77436.43,0.01,-0.63284,0.00023,21.32413]
[1777021774852,28.36,77433.26,0.01,-0.63357,0.00023,21.30901]
[1777021778066,28.36,77430.7,0.01,-0.63417,0.00023,21.29673]
[1777021778162,28.36,77433.4,0.01,-0.63353,0.00023,21.30984]
[1777021778428,28.36,77436.47,0.01,-0.63281,0.00023,21.32455]
[1777021779434,28.36,77441.1,0.01,-0.63172,0.00023,21.34667]
[1777021780866,28.36,77441.1,0.01,-0.63172,0.00023,21.34667]
[1777021780940,28.36,77441.1,0.01,-0.63172,0.00023,21.34667]
[1777021781051,28.36,77447.77,0.01,-0.63016,0.00024,21.37818]
[1777021782171,28.36,77447.77,0.01,-0.63016,0.00024,21.37818]
[1777021782265,28.36,77447.77,0.01,-0.63016,0.00024,21.37818]
[1777021782974,28.36,77447.77,0.01,-0.63016,0.00024,21.37818]
[1777021783075,28.36,77450.88,0.01,-0.62943,0.00024,21.39275]
[1777021785035,28.36,77450.88,0.01,-0.62943,0.00024,21.39274]
[1777021785110,28.36,77452.45,0.01,-0.62906,0.00024,21.40006]
[1777021785976,28.36,77452.45,0.01,-0.62906,0.00024,21.40006]
[1777021786031,28.36,77452.45,0.01,-0.62906,0.00024,21.40006]
[1777021787084,28.36,77453.93,0.01,-0.62871,0.00024,21.40694]
[1777021787490,28.36,77459.02,0.01,-0.62752,0.00024,21.43048]
[1777021790089,28.36,77458.39,0.01,-0.62767,0.00024,21.42754]
[1777021790511,28.36,77458.72,0.01,-0.62759,0.00024,21.429]
[1777021795547,28.36,77454.42,0.01,-0.62861,0.00024,21.40895]
[1777021798567,28.36,77458.83,0.01,-0.62758,0.00024,21.42932]
[1777021803601,28.35,77460.94,0.01,-0.62709,0.00024,21.43891]
[1777021807630,28.35,77464.43,0.01,-0.62627,0.00024,21.45482]
[1777021809486,28.35,77466.02,0.01,-0.6259,0.00024,21.46206]
[1777021809645,28.35,77465.47,0.01,-0.62603,0.00024,21.45951]
[1777021814682,28.35,77468.34,0.01,-0.62536,0.00024,21.47243]
[1777021819718,28.35,77469.48,0.01,-0.6251,0.00024,21.47743]
[1777021824753,28.35,77468.08,0.01,-0.62544,0.00024,21.47088]
[1777021825761,28.35,77461.42,0.01,-0.62701,0.00024,21.44037]
[1777021827799,28.34,77460.6,0.01,-0.62721,0.00024,21.43659]
[1777021827900,28.34,77460.08,0.01,-0.62733,0.00024,21.43418]
[1777021833450,28.34,77461.7,0.01,-0.62697,0.00024,21.43734]
[1777021836024,28.34,77461.74,0.01,-0.62697,0.00024,21.4375]
[1777021836125,28.34,77462.38,0.01,-0.62682,0.00024,21.44042]
[1777021836918,28.34,77462.38,0.01,-0.62682,0.00024,21.44042]
[1777021837128,28.34,77462.38,0.01,-0.62682,0.00024,21.44042]
[1777021837134,28.34,77461.52,0.01,-0.62702,0.00024,21.43645]
[1777021837793,28.34,77461.52,0.01,-0.62702,0.00024,21.43645]
[1777021838034,28.34,77461.52,0.01,-0.62702,0.00024,21.43645]
[1777021838135,28.34,77444.04,0.01,-0.63114,0.00024,21.35484]
[1777021838854,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839520,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839735,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839870,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839878,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839885,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839896,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021839965,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021840040,28.34,77444.04,0.01,-0.63114,0.00024,21.35487]
[1777021841856,28.34,77444.28,0.01,-0.63108,0.00024,21.35606]
[1777021841893,28.34,77445.47,0.01,-0.6308,0.00024,21.3617]
[1777021845901,28.35,77441.72,0.01,-0.63167,0.00023,21.34401]
[1777021848076,28.35,77444.34,0.01,-0.63106,0.00024,21.35643]
[1777021848098,28.35,77444.34,0.01,-0.63106,0.00024,21.35643]
[1777021848230,28.35,77444.34,0.01,-0.63106,0.00024,21.35643]
[1777021848177,28.34,77453.17,0.01,-0.62898,0.00024,21.39789]
[1777021848922,28.34,77453.17,0.01,-0.62898,0.00024,21.39787]
[1777021850245,28.34,77453.17,0.01,-0.62898,0.00024,21.39787]
[1777021850940,28.34,77456.27,0.01,-0.62825,0.00024,21.41225]
[1777021851845,28.34,77456.27,0.01,-0.62825,0.00024,21.41225]
[1777021851861,28.34,77456.27,0.01,-0.62825,0.00024,21.41225]
[1777021851949,28.34,77460.35,0.01,-0.62729,0.00024,21.43109]
[1777021853280,28.34,77460.35,0.01,-0.6273,0.00024,21.43106]
[1777021853957,28.34,77461.3,0.01,-0.62707,0.00024,21.4354]
[1777021858991,28.34,77462.03,0.01,-0.62691,0.00024,21.43858]
[1777021861430,28.34,77462.7,0.01,-0.62676,0.00024,21.44159]
[1777021862013,28.34,77462.91,0.01,-0.62671,0.00024,21.44252]
[1777021867047,28.34,77464.54,0.01,-0.62633,0.00024,21.44984]
[1777021872082,28.34,77464.87,0.01,-0.62627,0.00024,21.45119]
[1777021872665,28.34,77464.87,0.01,-0.62627,0.00024,21.45119]
[1777021873091,28.34,77465.48,0.01,-0.62612,0.00024,21.45395]
[1777021873695,28.34,77465.48,0.01,-0.62612,0.00024,21.45395]
[1777021874096,28.33,77465.75,0.01,-0.62606,0.00024,21.45515]
[1777021876331,28.33,77464.93,0.01,-0.62626,0.00024,21.45134]
[1777021876741,28.33,77464.93,0.01,-0.62626,0.00024,21.45134]
[1777021878128,28.33,77459.65,0.01,-0.62751,0.00024,21.42699]
[1777021883159,28.33,77460.86,0.01,-0.62723,0.00024,21.4325]
[1777021884427,28.33,77460.92,0.01,-0.62721,0.00024,21.43276]
[1777021884501,28.33,77460.92,0.01,-0.62721,0.00024,21.43276]
[1777021884589,28.33,77460.92,0.01,-0.62721,0.00024,21.43276]
[1777021885174,28.33,77461.02,0.01,-0.62719,0.00024,21.43321]
[1777021886181,28.33,77453.68,0.01,-0.62892,0.00024,21.39915]
[1777021891004,28.33,77455.85,0.01,-0.62841,0.00024,21.40926]
[1777021891217,28.33,77456.2,0.01,-0.62835,0.00024,21.40663]
[1777021893231,28.33,77459.91,0.01,-0.62748,0.00024,21.42381]
[1777021897259,28.33,77463.88,0.01,-0.62654,0.00024,21.44203]
[1777021902293,28.33,77463.08,0.01,-0.62674,0.00024,21.43825]
[1777021905314,28.33,77458.34,0.01,-0.62786,0.00024,21.41633]
[1777021906707,28.33,77458.34,0.01,-0.62786,0.00024,21.41633]
[1777021906808,28.33,77461.32,0.01,-0.62716,0.00024,21.4301]
[1777021908335,28.33,77467.46,0.01,-0.62571,0.00024,21.45826]
[1777021914072,28.33,77466.75,0.01,-0.62588,0.00024,21.45486]
[1777021919411,28.33,77467.59,0.01,-0.62569,0.00024,21.45857]
[1777021920731,28.33,77467.59,0.01,-0.62569,0.00024,21.45857]
[1777021920766,28.33,77467.59,0.01,-0.62569,0.00024,21.45857]
[1777021920834,28.33,77468.31,0.01,-0.62552,0.00024,21.4618]
[1777021922433,28.32,77483.52,0.01,-0.62193,0.00024,21.53026]
[1777021924142,28.32,77482.55,0.01,-0.62216,0.00024,21.52581]
[1777021925680,28.32,77482.55,0.01,-0.62216,0.00024,21.52581]
[1777021925824,28.32,77482.55,0.01,-0.62216,0.00024,21.52581]
[1777021925840,28.32,77482.55,0.01,-0.62216,0.00024,21.52581]
[1777021925848,28.32,77480.92,0.01,-0.62256,0.00024,21.51841]
[1777021927715,28.32,77480.44,0.01,-0.62267,0.00024,21.51627]
[1777021927753,28.32,77485.82,0.01,-0.6214,0.00024,21.54007]
[1777021928757,28.32,77485.82,0.01,-0.6214,0.00024,21.54007]
[1777021930206,28.32,77485.06,0.01,-0.62159,0.00024,21.53663]
[1777021930234,28.32,77485.28,0.01,-0.62153,0.00024,21.53767]
[1777021930832,28.32,77485.28,0.01,-0.62153,0.00024,21.53767]
[1777021930907,28.32,77485.44,0.01,-0.62149,0.00024,21.53844]
[1777021931535,28.32,77485.44,0.01,-0.62149,0.00024,21.53844]
[1777021931631,28.32,77484.88,0.01,-0.62162,0.00024,21.53602]
[1777021937541,28.33,77482.48,0.01,-0.62217,0.00024,21.52567]
[1777021942574,28.33,77480.5,0.01,-0.62262,0.00024,21.51722]
[1777021943650,28.33,77480.5,0.01,-0.62262,0.00024,21.51722]
[1777021943685,28.33,77481.81,0.01,-0.6223,0.00024,21.52313]
[1777021944726,28.33,77485.97,0.01,-0.62131,0.00024,21.54166]
[1777021945655,28.33,77485.97,0.01,-0.62131,0.00024,21.54166]
[1777021945698,28.33,77489.15,0.01,-0.62056,0.00024,21.55574]
[1777021948688,28.33,77490.31,0.01,-0.62028,0.00024,21.56091]
[1777021949233,28.33,77497.35,0.01,-0.61861,0.00024,21.59166]
[1777021951216,28.33,77500.01,0.01,-0.61797,0.00024,21.60319]
[1777021951331,28.33,77503.95,0.01,-0.61706,0.00024,21.61594]
[1777021952231,28.33,77515.12,0.01,-0.6144,0.00024,21.66338]
[1777021952645,28.33,77515.12,0.01,-0.6144,0.00024,21.66335]
[1777021955296,28.33,77515.12,0.01,-0.6144,0.00024,21.66334]
[1777021955263,28.33,77520.24,0.01,-0.61318,0.00024,21.68474]
[1777021955668,28.33,77520.24,0.01,-0.61318,0.00024,21.68477]
[1777021960701,28.33,77523.4,0.01,-0.61242,0.00024,21.698]
[1777021966323,28.33,77526.34,0.01,-0.61172,0.00024,21.71011]
[1777021969710,28.33,77523.92,0.01,-0.61231,0.00024,21.7]
[1777021969811,28.33,77524.26,0.01,-0.61223,0.00024,21.70138]
[1777021975808,28.33,77525.46,0.01,-0.61195,0.00024,21.70619]
[1777021980845,28.33,77527.49,0.01,-0.61147,0.00024,21.71444]
[1777021982859,28.33,77531.05,0.01,-0.61063,0.00024,21.72896]
[1777021987893,28.32,77531.74,0.01,-0.61047,0.00024,21.73163]
[1777021990915,28.32,77535.6,0.01,-0.60955,0.00024,21.74722]
[1777021995949,28.32,77532.9,0.01,-0.61021,0.00024,21.73608]
[1777022000985,28.32,77534.14,0.01,-0.60992,0.00024,21.74097]
[1777022006018,28.32,77532.06,0.01,-0.61043,0.00024,21.73236]
[1777022011054,28.31,77533.28,0.01,-0.61017,0.00024,21.733]
[1777022016089,28.31,77534.6,0.01,-0.60986,0.00024,21.73823]
[1777022021124,28.31,77536.23,0.01,-0.60948,0.00024,21.74468]
[1777022026352,28.31,77536.69,0.01,-0.60938,0.00024,21.74642]
[1777022034215,28.3,77542.21,0.01,-0.60808,0.00024,21.76832]
[1777022039309,28.3,77540.35,0.01,-0.60853,0.00024,21.7607]
[1777022039379,28.3,77540.35,0.01,-0.60853,0.00024,21.7607]
[1777022039437,28.3,77528.66,0.01,-0.61133,0.00024,21.71314]
[1777022039743,28.3,77528.66,0.01,-0.61133,0.00024,21.71314]
[1777022039800,28.3,77528.66,0.01,-0.61133,0.00024,21.71314]
[1777022039893,28.3,77528.66,0.01,-0.61133,0.00024,21.71314]
[1777022039937,28.3,77528.66,0.01,-0.61133,0.00024,21.71314]
[1777022040265,28.3,77528.66,0.01,-0.61134,0.00024,21.7131]
[1777022041266,28.3,77512.47,0.01,-0.6152,0.00024,21.64551]
[1777022041630,28.3,77512.47,0.01,-0.6152,0.00024,21.64551]
[1777022042272,28.3,77510.95,0.01,-0.61557,0.00024,21.63907]
[1777022043602,28.3,77510.74,0.01,-0.61562,0.00024,21.63818]
[1777022044288,28.3,77508.42,0.01,-0.61617,0.00024,21.62831]
[1777022049323,28.3,77505.55,0.01,-0.61685,0.00024,21.61607]
[1777022050856,28.3,77508.19,0.01,-0.61622,0.00024,21.62736]
[1777022051334,28.3,77509.6,0.01,-0.61588,0.00024,21.63337]
[1777022053347,28.3,77515.3,0.01,-0.61452,0.00024,21.65753]
[1777022056368,28.3,77519.03,0.01,-0.61363,0.00024,21.67318]
[1777022058383,28.3,77522.96,0.01,-0.6127,0.00024,21.68955]
[1777022062412,28.3,77528.4,0.01,-0.6114,0.00024,21.71198]
[1777022064528,28.3,77530.09,0.01,-0.611,0.00024,21.71889]
[1777022065436,28.3,77530.33,0.01,-0.61094,0.00024,21.71985]
[1777022067997,28.3,77533.74,0.01,-0.61013,0.00024,21.73374]
[1777022068452,28.3,77532.63,0.01,-0.6104,0.00024,21.72918]
[1777022073488,28.29,77534.07,0.01,-0.61008,0.00024,21.73072]
[1777022078523,28.29,77534.35,0.01,-0.61002,0.00024,21.73173]
[1777022083558,28.29,77534.45,0.01,-0.61001,0.00024,21.73199]
[1777022088593,28.29,77534.77,0.01,-0.60994,0.00024,21.73314]
[1777022093634,28.28,77536.63,0.01,-0.60951,0.00024,21.74053]
[1777022094676,28.28,77536.63,0.01,-0.60951,0.00024,21.74053]
[1777022095960,28.28,77541.91,0.01,-0.60825,0.00024,21.76171]
[1777022100304,28.28,77542.65,0.01,-0.60808,0.00024,21.76454]
[1777022100318,28.28,77542.65,0.01,-0.60808,0.00024,21.76454]
[1777022100361,28.28,77546.46,0.01,-0.60717,0.00024,21.7797]
[1777022101686,28.28,77552.66,0.01,-0.60568,0.00024,21.80416]
[1777022102742,28.28,77552.66,0.01,-0.60568,0.00024,21.80416]
[1777022103380,28.28,77552.66,0.01,-0.60568,0.00024,21.80416]
[1777022103526,28.28,77554.76,0.01,-0.60518,0.00024,21.81235]
[1777022103846,28.28,77554.76,0.01,-0.60518,0.00024,21.81235]
[1777022103874,28.28,77554.76,0.01,-0.60518,0.00024,21.81235]
[1777022103930,28.28,77554.76,0.01,-0.60518,0.00024,21.81235]
[1777022103942,28.28,77565.96,0.01,-0.60249,0.00024,21.85566]
[1777022105423,28.28,77570.46,0.01,-0.60141,0.00024,21.87274]
[1777022106434,28.28,77570.46,0.01,-0.60141,0.00024,21.87274]
[1777022106456,28.28,77570.46,0.01,-0.60141,0.00024,21.87274]
[1777022106489,28.28,77572.19,0.01,-0.601,0.00024,21.87922]
[1777022106759,28.28,77572.19,0.01,-0.601,0.00024,21.87922]
[1777022106860,28.27,77572.06,0.01,-0.60103,0.00024,21.87866]
[1777022107829,28.27,77572.06,0.01,-0.60103,0.00024,21.87866]
[1777022107881,28.27,77572.06,0.01,-0.60103,0.00024,21.87866]
[1777022107967,28.27,77572.06,0.01,-0.60103,0.00024,21.87866]
[1777022107980,28.27,77572.06,0.01,-0.60103,0.00024,21.87866]
[1777022107996,28.27,77576.28,0.01,-0.60002,0.00024,21.89447]
[1777022108917,28.27,77576.28,0.01,-0.60002,0.00024,21.89447]
[1777022109019,28.27,77576.28,0.01,-0.60002,0.00024,21.89447]
[1777022109069,28.27,77585.21,0.01,-0.59787,0.00024,21.92752]
[1777022110921,28.27,77585.21,0.01,-0.59787,0.00024,21.92752]
[1777022111034,28.27,77585.21,0.01,-0.59787,0.00024,21.92752]
[1777022111060,28.27,77586.08,0.01,-0.59767,0.00024,21.93064]
[1777022112762,28.27,77590.15,0.01,-0.59669,0.00024,21.94543]
[1777022114716,28.27,77590.63,0.01,-0.59657,0.00024,21.94717]
[1777022114979,28.27,77586.98,0.01,-0.59746,0.00024,21.93377]
[1777022120316,28.26,77587.38,0.01,-0.59738,0.00024,21.93506]
[1777022120414,28.26,77594.01,0.01,-0.59578,0.00024,21.9591]
[1777022123291,28.26,77597.76,0.01,-0.59487,0.00024,21.9726]
[1777022125360,28.26,77601.7,0.01,-0.59391,0.00024,21.9867]
[1777022127476,28.27,77608.28,0.01,-0.59231,0.00024,22.00991]
[1777022128038,28.27,77608.28,0.01,-0.59231,0.00024,22.00991]
[1777022128041,28.27,77608.28,0.01,-0.59231,0.00024,22.00991]
[1777022128131,28.27,77608.28,0.01,-0.59231,0.00024,22.00991]
[1777022128195,28.27,77608.28,0.01,-0.59231,0.00024,22.00991]
[1777022128232,28.27,77620.62,0.01,-0.58932,0.00024,22.05239]
[1777022128874,28.27,77620.62,0.01,-0.58932,0.00024,22.05239]
[1777022129882,28.27,77628.74,0.01,-0.58735,0.00024,22.07964]
[1777022131810,28.26,77628.04,0.01,-0.58753,0.00024,22.07719]
[1777022131840,28.26,77628.04,0.01,-0.58753,0.00024,22.07719]
[1777022131912,28.26,77635.28,0.01,-0.5858,0.00024,22.09679]
[1777022136931,28.26,77632.58,0.01,-0.58646,0.00024,22.0878]
[1777022138970,28.26,77632.2,0.01,-0.58656,0.00024,22.08653]
[1777022139071,28.26,77631.7,0.01,-0.58668,0.00024,22.08485]
[1777022141035,28.26,77631.7,0.01,-0.58668,0.00024,22.08483]
[1777022141517,28.25,77622.36,0.01,-0.58895,0.00024,22.05359]
[1777022146575,28.25,77618.98,0.01,-0.58979,0.00024,22.04195]
[1777022149513,28.25,77629.71,0.01,-0.58718,0.00024,22.07801]
[1777022151540,28.25,77630.42,0.01,-0.58702,0.00024,22.08031]
[1777022156562,28.24,77627.26,0.01,-0.58782,0.00024,22.06938]
[1777022161612,28.23,77627.09,0.01,-0.58787,0.00024,22.06864]
[1777022166657,28.23,77624.35,0.01,-0.58855,0.00024,22.05929]
[1777022171662,28.23,77622.49,0.01,-0.58901,0.00024,22.05287]
[1777022177109,28.22,77621.37,0.01,-0.5893,0.00024,22.04894]
[1777022182117,28.22,77622.31,0.01,-0.58908,0.00024,22.052]
[1777022187137,28.22,77621.7,0.01,-0.58924,0.00024,22.04979]
[1777022192187,28.21,77620.17,0.01,-0.58964,0.00024,22.04029]
[1777022197189,28.21,77619.41,0.01,-0.58983,0.00024,22.03756]
[1777022202225,28.21,77618.82,0.01,-0.58999,0.00024,22.03542]
[1777022207277,28.21,77618.1,0.01,-0.59017,0.00024,22.03282]
[1777022212304,28.2,77618.96,0.01,-0.58997,0.00024,22.03564]
[1777022217320,28.2,77617.62,0.01,-0.59031,0.00024,22.03091]
[1777022217653,28.2,77617.24,0.01,-0.5904,0.00024,22.02958]
[1777022218607,28.2,77617.18,0.01,-0.59042,0.00024,22.02935]
[1777022222305,28.2,77617.16,0.01,-0.59043,0.00024,22.02921]
[1777022222579,28.2,77612.92,0.01,-0.59146,0.00024,22.01454]
[1777022227616,28.19,77612.02,0.01,-0.59169,0.00024,22.01133]
[1777022232616,28.19,77612.48,0.01,-0.59158,0.00024,22.01286]
[1777022237682,28.19,77613.82,0.01,-0.59126,0.00024,22.01741]
[1777022242726,28.19,77612.37,0.01,-0.59162,0.00024,22.0123]
[1777022247832,28.19,77612.67,0.01,-0.59156,0.00024,22.01325]
[1777022252838,28.19,77613.0,0.01,-0.5915,0.00024,22.01015]
[1777022257864,28.18,77611.48,0.01,-0.59188,0.00024,22.00477]
[1777022262916,28.18,77611.54,0.01,-0.59187,0.00024,22.00489]
[1777022267939,28.18,77611.58,0.01,-0.59187,0.00024,22.00488]
[1777022269172,28.18,77611.8,0.01,-0.59182,0.00024,22.00563]
[1777022269381,28.18,77611.8,0.01,-0.59182,0.00024,22.00563]
[1777022269626,28.18,77611.8,0.01,-0.59182,0.00024,22.00563]
[1777022269661,28.18,77612.11,0.01,-0.59174,0.00024,22.00668]
[1777022270255,28.18,77612.11,0.01,-0.59174,0.00024,22.00668]
[1777022270471,28.18,77612.11,0.01,-0.59174,0.00024,22.00668]
[1777022270578,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022270782,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022271123,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022271207,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022271375,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022271458,28.18,77560.72,0.01,-0.6042,0.00024,21.81712]
[1777022271648,28.17,77534.52,0.01,-0.61052,0.00024,21.71223]
[1777022271927,28.17,77534.52,0.01,-0.61052,0.00024,21.71223]
[1777022271976,28.17,77534.52,0.01,-0.61052,0.00024,21.71223]
[1777022271981,28.17,77529.99,0.01,-0.61161,0.00024,21.69357]
[1777022273111,28.17,77529.99,0.01,-0.61161,0.00024,21.69357]
[1777022273180,28.17,77525.76,0.01,-0.61263,0.00024,21.67594]
[1777022274374,28.17,77525.76,0.01,-0.61263,0.00024,21.67594]
[1777022274468,28.17,77522.14,0.01,-0.61351,0.00024,21.66068]
[1777022278438,28.17,77528.14,0.01,-0.61207,0.00024,21.6856]
[1777022283960,28.17,77529.32,0.01,-0.6118,0.00024,21.69029]
[1777022285358,28.17,77529.32,0.01,-0.6118,0.00024,21.69029]
[1777022285455,28.17,77529.62,0.01,-0.61174,0.00024,21.69146]
[1777022290432,28.16,77543.55,0.01,-0.60839,0.00024,21.74823]
[1777022292468,28.16,77537.7,0.01,-0.60981,0.00024,21.72439]
[1777022298060,28.16,77538.52,0.01,-0.60963,0.00024,21.72748]
[1777022303098,28.15,77538.36,0.01,-0.60968,0.00024,21.72656]
[1777022308708,28.15,77536.71,0.01,-0.6101,0.00024,21.71962]
[1777022309144,28.15,77528.96,0.01,-0.61197,0.00024,21.68757]
[1777022310155,28.15,77524.4,0.01,-0.61306,0.00024,21.66853]
[1777022314707,28.15,77523.75,0.01,-0.61325,0.00024,21.66153]
[1777022315187,28.15,77523.63,0.01,-0.61328,0.00024,21.66099]
[1777022317201,28.15,77514.73,0.01,-0.61542,0.00024,21.62333]
[1777022319511,28.15,77515.33,0.01,-0.61527,0.00024,21.6259]
[1777022319612,28.15,77515.64,0.01,-0.61519,0.00024,21.62724]
[1777022322236,28.15,77520.13,0.01,-0.61412,0.00024,21.6463]
[1777022326264,28.15,77524.05,0.01,-0.61317,0.00024,21.66282]
[1777022330292,28.15,77532.32,0.01,-0.61118,0.00024,21.69722]
[1777022332902,28.15,77534.04,0.01,-0.61077,0.00024,21.70429]
[1777022333313,28.15,77535.72,0.01,-0.61037,0.00024,21.71117]
[1777022339359,28.15,77536.54,0.01,-0.61017,0.00024,21.71445]
[1777022344394,28.15,77537.15,0.01,-0.61003,0.00024,21.71691]
[1777022348387,28.15,77537.21,0.01,-0.61001,0.00024,21.71715]
[1777022348489,28.15,77538.59,0.01,-0.60968,0.00024,21.72277]
[1777022351439,28.14,77546.33,0.01,-0.60782,0.00024,21.75406]
[1777022356474,28.14,77545.17,0.01,-0.60811,0.00024,21.74927]
[1777022361537,28.14,77545.53,0.01,-0.60803,0.00024,21.75056]
[1777022363401,28.14,77545.53,0.01,-0.60803,0.00024,21.75053]
[1777022363441,28.14,77545.53,0.01,-0.60803,0.00024,21.75053]
[1777022363753,28.14,77548.3,0.01,-0.60737,0.00024,21.76161]
[1777022365576,28.14,77555.6,0.01,-0.60561,0.00024,21.7906]
[1777022366158,28.14,77555.6,0.01,-0.60561,0.00024,21.7906]
[1777022366792,28.14,77555.25,0.01,-0.60569,0.00024,21.7892]
[1777022370098,28.14,77555.89,0.01,-0.60554,0.00024,21.79166]
[1777022370718,28.14,77558.31,0.01,-0.60496,0.00024,21.80116]
[1777022372829,28.14,77557.49,0.01,-0.60518,0.00024,21.7937]
[1777022374601,28.14,77563.22,0.01,-0.6038,0.00024,21.81603]
[1777022376490,28.14,77563.22,0.01,-0.6038,0.00024,21.81603]
[1777022376615,28.13,77563.22,0.01,-0.6038,0.00024,21.81595]
[1777022381640,28.13,77563.6,0.01,-0.60372,0.00024,21.81725]
[1777022381704,28.13,77572.08,0.01,-0.60167,0.00024,21.84986]
[1777022387692,28.12,77573.96,0.01,-0.60124,0.00024,21.8567]
[1777022391431,28.12,77575.3,0.01,-0.60092,0.00024,21.86163]
[1777022391720,28.12,77579.99,0.01,-0.59979,0.00024,21.87928]
[1777022392564,28.12,77579.99,0.01,-0.59979,0.00024,21.87928]
[1777022392727,28.12,77581.34,0.01,-0.59946,0.00024,21.88432]
[1777022395748,28.12,77585.19,0.01,-0.59854,0.00024,21.89861]
[1777022400393,28.12,77588.24,0.01,-0.5978,0.00024,21.90985]
[1777022400406,28.12,77588.24,0.01,-0.5978,0.00024,21.90985]
[1777022400793,28.12,77588.24,0.01,-0.5978,0.00024,21.90985]
[1777022401807,28.12,77592.01,0.01,-0.59688,0.00024,21.92371]
[1777022402569,28.12,77592.01,0.01,-0.59688,0.00024,21.92371]
[1777022402802,28.12,77586.99,0.01,-0.5981,0.00024,21.90521]
[1777022403379,28.12,77586.99,0.01,-0.5981,0.00024,21.90521]
[1777022403811,28.12,77584.78,0.01,-0.59865,0.00024,21.89694]
[1777022406829,28.11,77580.9,0.01,-0.59959,0.00024,21.88241]
[1777022411865,28.11,77583.64,0.01,-0.59893,0.00024,21.89262]
[1777022417660,28.11,77583.23,0.01,-0.59903,0.00024,21.89101]
[1777022420295,28.11,77584.15,0.01,-0.59881,0.00024,21.89441]
[1777022420382,28.11,77583.46,0.01,-0.59898,0.00024,21.89182]
[1777022425759,28.11,77582.98,0.01,-0.59911,0.00024,21.88983]
[1777022431001,28.1,77583.33,0.01,-0.59907,0.00024,21.88662]
[1777022432229,28.1,77579.73,0.01,-0.59995,0.00024,21.87307]
[1777022433656,28.1,77576.16,0.01,-0.60082,0.00024,21.85954]
[1777022434866,28.1,77572.52,0.01,-0.60171,0.00024,21.84553]
[1777022440060,28.09,77571.71,0.01,-0.60193,0.00024,21.84209]
[1777022445222,28.09,77570.59,0.01,-0.60222,0.00024,21.83754]
[1777022451137,28.08,77567.92,0.01,-0.6029,0.00024,21.82683]
[1777022455236,28.07,77566.5,0.01,-0.60326,0.00024,21.82108]
[1777022455372,28.07,77565.01,0.01,-0.60362,0.00024,21.8153]
[1777022458101,28.07,77564.7,0.01,-0.6037,0.00024,21.81397]
[1777022458688,28.07,77561.15,0.01,-0.60457,0.00024,21.80005]
[1777022462489,28.07,77558.07,0.01,-0.60532,0.00024,21.78789]
[1777022462591,28.07,77557.72,0.01,-0.6054,0.00024,21.7865]
[1777022463417,28.07,77550.65,0.01,-0.60712,0.00024,21.75838]
[1777022464724,28.07,77550.65,0.01,-0.60712,0.00024,21.75838]
[1777022464826,28.07,77548.26,0.01,-0.6077,0.00024,21.7487]
[1777022468257,28.07,77544.44,0.01,-0.60863,0.00024,21.73317]
[1777022473292,28.06,77543.11,0.01,-0.60896,0.00024,21.72758]
[1777022478329,28.06,77544.17,0.01,-0.60872,0.00024,21.73169]
[1777022483605,28.06,77543.23,0.01,-0.60896,0.00024,21.72773]
[1777022489404,28.05,77542.14,0.01,-0.60924,0.00024,21.72291]
[1777022494916,28.05,77541.8,0.01,-0.60936,0.00024,21.71716]
[1777022502496,28.04,77547.51,0.01,-0.60801,0.00024,21.7398]
[1777022503597,28.04,77547.51,0.01,-0.60801,0.00024,21.7398]
[1777022503639,28.04,77565.79,0.01,-0.60358,0.00024,21.81219]
[1777022504225,28.04,77565.79,0.01,-0.60358,0.00024,21.81219]
[1777022504361,28.04,77565.79,0.01,-0.60358,0.00024,21.81219]
[1777022504558,28.04,77565.79,0.01,-0.60358,0.00024,21.81219]
[1777022504758,28.04,77565.79,0.01,-0.60358,0.00024,21.81219]
[1777022504856,28.04,77565.54,0.01,-0.60365,0.00024,21.81112]
[1777022508077,28.04,77566.46,0.01,-0.60344,0.00024,21.81449]
[1777022508636,28.04,77566.95,0.01,-0.60332,0.00024,21.8164]
[1777022510563,28.03,77572.94,0.01,-0.60187,0.00024,21.83939]
[1777022511642,28.03,77572.94,0.01,-0.60187,0.00024,21.83939]
[1777022511675,28.03,77573.79,0.01,-0.60167,0.00024,21.84257]
[1777022517613,28.02,77575.7,0.01,-0.60123,0.00024,21.84947]
[1777022521642,28.02,77579.54,0.01,-0.60031,0.00024,21.86383]
[1777022526676,28.02,77575.29,0.01,-0.60137,0.00024,21.84741]
[1777022531712,28.01,77578.49,0.01,-0.6006,0.00024,21.85939]
[1777022536747,28.01,77580.36,0.01,-0.60016,0.00024,21.86628]
[1777022541782,28.0,77580.83,0.01,-0.60006,0.00024,21.86787]
[1777022546818,28.0,77582.27,0.01,-0.59972,0.00024,21.87312]
[1777022551349,28.0,77583.72,0.01,-0.59938,0.00024,21.87843]
[1777022551853,28.0,77578.82,0.01,-0.6006,0.00024,21.85567]
[1777022552860,28.0,77573.88,0.01,-0.6018,0.00024,21.83681]
[1777022553775,28.0,77573.88,0.01,-0.6018,0.00024,21.83681]
[1777022553874,28.0,77572.35,0.01,-0.60217,0.00024,21.83089]
[1777022556887,28.0,77573.17,0.01,-0.60198,0.00024,21.83401]
[1777022556917,28.0,77573.17,0.01,-0.60198,0.00024,21.83401]
[1777022556984,28.0,77573.17,0.01,-0.60198,0.00024,21.83401]
[1777022557007,28.0,77566.79,0.01,-0.60353,0.00024,21.8093]
[1777022557148,28.0,77566.79,0.01,-0.60353,0.00024,21.8093]
[1777022557894,27.99,77565.87,0.01,-0.60376,0.00024,21.80564]
[1777022558919,27.99,77561.31,0.01,-0.60487,0.00024,21.78776]
[1777022559771,27.99,77561.31,0.01,-0.60487,0.00024,21.78776]
[1777022559910,27.99,77559.07,0.01,-0.60542,0.00024,21.77887]
[1777022561151,27.99,77559.07,0.01,-0.60542,0.00024,21.77887]
[1777022561945,27.99,77530.59,0.01,-0.61233,0.00024,21.66289]
[1777022562255,27.99,77530.59,0.01,-0.61233,0.00024,21.66289]
[1777022562985,27.99,77530.59,0.01,-0.61233,0.00024,21.66289]
[1777022563086,27.99,77511.53,0.01,-0.61694,0.00024,21.58153]
[1777022563448,27.99,77511.53,0.01,-0.61694,0.00024,21.58153]
[1777022563492,27.99,77511.53,0.01,-0.61694,0.00024,21.58153]
[1777022563735,27.99,77511.53,0.01,-0.61694,0.00024,21.58153]
[1777022563951,27.99,77510.44,0.01,-0.6172,0.00024,21.57675]
[1777022564956,27.99,77503.8,0.01,-0.6188,0.00024,21.54782]
[1777022565845,27.99,77503.8,0.01,-0.6188,0.00024,21.54782]
[1777022565969,27.99,77502.77,0.01,-0.61904,0.00024,21.54339]
[1777022566969,27.99,77496.75,0.01,-0.62049,0.00024,21.51686]
[1777022567869,27.99,77496.75,0.01,-0.62049,0.00024,21.51686]
[1777022567976,28.0,77494.26,0.01,-0.62108,0.00024,21.50588]
[1777022571070,28.0,77499.76,0.01,-0.61973,0.00024,21.5307]
[1777022574023,28.0,77494.82,0.01,-0.6209,0.00024,21.50903]
[1777022576040,28.0,77493.57,0.01,-0.6212,0.00024,21.50352]
[1777022576108,28.01,77492.72,0.01,-0.6214,0.00024,21.49979]
[1777022578344,28.01,77491.18,0.01,-0.62176,0.00024,21.49311]
[1777022578700,28.01,77491.18,0.01,-0.62176,0.00024,21.49311]
[1777022578711,28.01,77491.18,0.01,-0.62176,0.00024,21.49311]
[1777022579067,28.01,77491.22,0.01,-0.62174,0.00024,21.4934]
[1777022579275,28.01,77491.22,0.01,-0.62174,0.00024,21.4934]
[1777022579671,28.01,77491.22,0.01,-0.62174,0.00024,21.4934]
[1777022580068,28.01,77500.88,0.01,-0.61941,0.00024,21.5365]
[1777022580287,28.01,77500.88,0.01,-0.61941,0.00024,21.5365]
[1777022580455,28.01,77500.88,0.01,-0.61941,0.00024,21.5365]
[1777022581070,28.01,77501.06,0.01,-0.61936,0.00024,21.53739]
[1777022581299,28.01,77501.06,0.01,-0.61936,0.00024,21.53739]
[1777022581557,28.01,77501.06,0.01,-0.61936,0.00024,21.53739]
[1777022581666,28.01,77501.06,0.01,-0.61936,0.00024,21.53739]
[1777022582085,28.01,77501.67,0.01,-0.61921,0.00024,21.54018]
[1777022583087,28.02,77508.58,0.01,-0.61754,0.00024,21.57052]
[1777022584113,28.02,77508.58,0.01,-0.61754,0.00024,21.57052]
[1777022584121,28.02,77508.58,0.01,-0.61754,0.00024,21.57052]
[1777022585099,28.02,77504.73,0.01,-0.61846,0.00024,21.55385]
[1777022586112,28.02,77496.63,0.01,-0.62041,0.00024,21.51821]
[1777022588129,28.02,77492.93,0.01,-0.62128,0.00024,21.50195]
[1777022589423,28.02,77490.22,0.01,-0.62192,0.00024,21.48992]
[1777022590153,28.02,77490.41,0.01,-0.62187,0.00024,21.4909]
[1777022594171,28.03,77494.33,0.01,-0.6209,0.00024,21.50891]
[1777022594343,28.03,77494.33,0.01,-0.6209,0.00024,21.50891]
[1777022595178,28.03,77494.27,0.01,-0.62091,0.00024,21.50875]
[1777022595305,28.03,77494.27,0.01,-0.62091,0.00024,21.50875]
[1777022595845,28.03,77494.27,0.01,-0.62091,0.00024,21.50875]
[1777022595854,28.03,77494.27,0.01,-0.62091,0.00024,21.50875]
[1777022596194,28.03,77501.55,0.01,-0.61916,0.00024,21.54109]
[1777022596898,28.03,77501.55,0.01,-0.61916,0.00024,21.54109]
[1777022596945,28.03,77501.55,0.01,-0.61916,0.00024,21.54109]
[1777022596997,28.03,77501.55,0.01,-0.61916,0.00024,21.54109]
[1777022597195,28.03,77501.55,0.01,-0.61916,0.00024,21.54109]
[1777022597204,28.03,77510.21,0.01,-0.61707,0.00024,21.57898]
[1777022597232,28.03,77510.21,0.01,-0.61707,0.00024,21.57898]
[1777022597521,28.03,77510.21,0.01,-0.61707,0.00024,21.57898]
[1777022598201,28.03,77523.71,0.01,-0.61381,0.00024,21.63681]
[1777022599205,28.04,77528.38,0.01,-0.61268,0.00024,21.65648]
[1777022603111,28.04,77526.41,0.01,-0.61316,0.00024,21.64824]
[1777022603234,28.04,77521.31,0.01,-0.61439,0.00024,21.6267]
[1777022603617,28.04,77521.31,0.01,-0.61439,0.00024,21.6267]
[1777022604244,28.04,77520.37,0.01,-0.61461,0.00024,21.62273]
[1777022604368,28.04,77520.37,0.01,-0.61461,0.00024,21.62273]
[1777022604855,28.04,77520.37,0.01,-0.61461,0.00024,21.62273]
[1777022605250,28.04,77517.15,0.01,-0.61539,0.00024,21.60903]
[1777022605390,28.04,77517.15,0.01,-0.61539,0.00024,21.60903]
[1777022605396,28.04,77517.15,0.01,-0.61539,0.00024,21.60903]
[1777022605501,28.04,77517.15,0.01,-0.61539,0.00024,21.60903]
[1777022606255,28.04,77514.38,0.01,-0.61605,0.00024,21.59719]
[1777022609954,28.04,77512.71,0.01,-0.61645,0.00024,21.59015]
[1777022610055,28.04,77512.71,0.01,-0.61644,0.00024,21.59021]
[1777022613305,28.04,77508.9,0.01,-0.61738,0.00024,21.56944]
[1777022614828,28.04,77508.9,0.01,-0.61738,0.00024,21.56944]
[1777022615058,28.04,77507.93,0.01,-0.61763,0.00024,21.5651]
[1777022619099,28.03,77503.68,0.01,-0.61866,0.00024,21.54631]
[1777022622869,28.03,77503.96,0.01,-0.6186,0.00024,21.54743]
[1777022622875,28.03,77503.96,0.01,-0.6186,0.00024,21.54743]
[1777022622932,28.03,77497.86,0.01,-0.62007,0.00024,21.52045]
[1777022624177,28.03,77497.86,0.01,-0.62007,0.00024,21.52045]
[1777022624280,28.03,77497.78,0.01,-0.62009,0.00024,21.52006]
[1777022624382,28.03,77497.78,0.01,-0.62009,0.00024,21.52006]
[1777022628035,28.03,77496.73,0.01,-0.62035,0.00024,21.51534]
[1777022628077,28.03,77497.61,0.01,-0.62014,0.00024,21.51917]
[1777022628879,28.03,77497.61,0.01,-0.62014,0.00024,21.51917]
[1777022628980,28.03,77497.28,0.01,-0.62022,0.00024,21.51767]
[1777022633919,28.03,77495.82,0.01,-0.62058,0.00024,21.51108]
[1777022633924,28.03,77495.82,0.01,-0.62058,0.00024,21.51108]
[1777022633935,28.03,77495.82,0.01,-0.62058,0.00024,21.51108]
[1777022633971,28.03,77491.19,0.01,-0.6217,0.00024,21.49034]
[1777022634390,28.03,77491.19,0.01,-0.6217,0.00024,21.49034]
[1777022637391,28.03,77490.87,0.01,-0.62178,0.00024,21.48886]
[1777022638687,28.03,77489.58,0.01,-0.62209,0.00024,21.48305]
[1777022638739,28.03,77489.68,0.01,-0.62207,0.00024,21.48346]
[1777022644522,28.02,77488.5,0.01,-0.62235,0.00024,21.47805]
[1777022646914,28.02,77488.56,0.01,-0.62234,0.00024,21.4783]
[1777022647013,28.02,77488.35,0.01,-0.62239,0.00024,21.47731]
[1777022652577,28.02,77487.54,0.01,-0.62259,0.00024,21.47357]
[1777022655660,28.02,77487.17,0.01,-0.62268,0.00024,21.47186]
[1777022656670,28.02,77487.27,0.01,-0.62266,0.00024,21.47228]
[1777022658619,28.02,77492.68,0.01,-0.62137,0.00024,21.49655]
[1777022661638,28.02,77495.75,0.01,-0.62063,0.00024,21.51018]
[1777022661745,28.02,77493.8,0.01,-0.62111,0.00024,21.50141]
[1777022665675,28.02,77497.57,0.01,-0.62021,0.00024,21.51808]
[1777022670705,28.01,77499.58,0.01,-0.61973,0.00024,21.52677]
[1777022672824,28.01,77503.45,0.01,-0.61883,0.00024,21.53947]
[1777022673978,28.01,77507.9,0.01,-0.61776,0.00024,21.55902]
[1777022675741,28.02,77514.42,0.01,-0.61618,0.00024,21.58733]
[1777022677753,28.02,77518.34,0.01,-0.61523,0.00024,21.60431]
[1777022682792,28.02,77521.35,0.01,-0.61449,0.00024,21.61735]
[1777022687826,28.02,77522.74,0.01,-0.61414,0.00024,21.62346]
[1777022692859,28.03,77523.41,0.01,-0.61396,0.00024,21.62653]
[1777022697894,28.03,77524.49,0.01,-0.61369,0.00024,21.63134]
[1777022702929,28.03,77526.57,0.01,-0.61317,0.00024,21.64034]
[1777022707964,28.04,77528.46,0.01,-0.6127,0.00024,21.6485]
[1777022710207,28.04,77526.58,0.01,-0.61315,0.00024,21.64066]
[1777022710308,28.04,77526.46,0.01,-0.61318,0.00024,21.64021]
[1777022711998,28.04,77521.54,0.01,-0.61436,0.00024,21.61942]
[1777022713218,28.04,77521.54,0.01,-0.61436,0.00024,21.61942]
[1777022713295,28.04,77517.31,0.01,-0.61539,0.00024,21.60134]
[1777022715307,28.04,77517.31,0.01,-0.61539,0.00024,21.60128]
[1777022715015,28.04,77513.49,0.01,-0.61631,0.00024,21.58483]
[1777022716022,28.04,77511.67,0.01,-0.61676,0.00024,21.57694]
[1777022719042,28.03,77517.66,0.01,-0.61532,0.00024,21.60252]
[1777022723070,28.03,77514.23,0.01,-0.61616,0.00024,21.58755]
[1777022725086,28.03,77510.35,0.01,-0.61711,0.00024,21.57067]
[1777022730121,28.02,77508.97,0.01,-0.61746,0.00024,21.56438]
[1777022735159,28.02,77507.67,0.01,-0.61781,0.00024,21.55419]
[1777022740190,28.02,77505.04,0.01,-0.61846,0.00024,21.54241]
[1777022745225,28.01,77504.0,0.01,-0.61873,0.00024,21.53755]
[1777022750260,28.01,77500.62,0.01,-0.61956,0.00024,21.52238]
[1777022755056,28.0,77503.89,0.01,-0.61878,0.00024,21.53656]
[1777022755297,28.0,77503.61,0.01,-0.61886,0.00024,21.53526]
[1777022755779,28.0,77503.61,0.01,-0.61886,0.00024,21.53526]
[1777022756306,28.0,77517.76,0.01,-0.61545,0.00024,21.5966]
[1777022757313,28.0,77519.4,0.01,-0.61506,0.00024,21.60352]
[1777022761338,28.0,77524.69,0.01,-0.61378,0.00024,21.626]
[1777022766374,28.0,77523.65,0.01,-0.61402,0.00024,21.62173]
[1777022771411,28.01,77526.11,0.01,-0.61342,0.00024,21.63228]
[1777022776450,28.01,77527.83,0.01,-0.61299,0.00024,21.63968]
[1777022781501,28.01,77529.09,0.01,-0.61268,0.00024,21.64513]
[1777022786923,28.01,77528.53,0.01,-0.61281,0.00024,21.64292]
[1777022792579,28.02,77530.75,0.01,-0.61227,0.00024,21.64825]
[1777022793587,28.02,77527.05,0.01,-0.61317,0.00024,21.63277]
[1777022796171,28.02,77524.72,0.01,-0.61372,0.00024,21.6231]
[1777022801643,28.02,77526.72,0.01,-0.61322,0.00024,21.63181]
[1777022806680,28.03,77527.5,0.01,-0.61301,0.00024,21.63537]
[1777022811632,28.03,77528.59,0.01,-0.61274,0.00024,21.64018]
[1777022811729,28.03,77527.13,0.01,-0.61309,0.00024,21.63411]
[1777022815641,28.03,77524.26,0.01,-0.61377,0.00024,21.62221]
[1777022816212,28.03,77524.26,0.01,-0.61377,0.00024,21.62221]
[1777022818713,28.03,77520.57,0.01,-0.61466,0.00024,21.6066]
[1777022818810,28.03,77518.87,0.01,-0.61507,0.00024,21.59935]
[1777022824518,28.03,77517.56,0.01,-0.6154,0.00024,21.59351]
[1777022829466,28.03,77517.65,0.01,-0.61539,0.00024,21.5937]
[1777022829717,28.03,77518.01,0.01,-0.61531,0.00024,21.59514]
[1777022829866,28.03,77502.55,0.01,-0.61903,0.00024,21.5281]
[1777022831216,28.03,77502.55,0.01,-0.61903,0.00024,21.5281]
[1777022831222,28.03,77502.55,0.01,-0.61903,0.00024,21.5281]
[1777022831236,28.03,77498.42,0.01,-0.62003,0.00024,21.5098]
[1777022833150,28.03,77498.42,0.01,-0.62003,0.00024,21.5098]
[1777022833263,28.03,77498.42,0.01,-0.62003,0.00024,21.5098]
[1777022833305,28.03,77510.22,0.01,-0.61719,0.00024,21.5615]
[1777022833896,28.03,77510.22,0.01,-0.61719,0.00024,21.5615]
[1777022833936,28.03,77511.83,0.01,-0.6168,0.00024,21.56843]
[1777022837116,28.02,77508.4,0.01,-0.61764,0.00024,21.55344]
[1777022841239,28.02,77508.03,0.01,-0.61773,0.00024,21.55174]
[1777022841241,28.02,77508.03,0.01,-0.61773,0.00024,21.55174]
[1777022841295,28.02,77507.22,0.01,-0.61793,0.00024,21.54819]
[1777022842931,28.02,77500.5,0.01,-0.61955,0.00024,21.51867]
[1777022843965,28.02,77500.5,0.01,-0.61955,0.00024,21.51867]
[1777022844042,28.02,77501.33,0.01,-0.61935,0.00024,21.52232]
[1777022845255,28.02,77501.33,0.01,-0.61935,0.00024,21.52232]
[1777022845260,28.02,77501.33,0.01,-0.61935,0.00024,21.52232]
[1777022845436,28.02,77501.33,0.01,-0.61935,0.00024,21.52232]
[1777022845493,28.02,77500.78,0.01,-0.61948,0.00024,21.51988]
[1777022846959,28.02,77500.78,0.01,-0.61948,0.00024,21.51987]
[1777022847055,28.02,77498.53,0.01,-0.62003,0.00024,21.50992]
[1777022849980,28.02,77495.25,0.01,-0.62081,0.00024,21.49533]
[1777022853002,28.02,77498.48,0.01,-0.62006,0.00024,21.50541]
[1777022854057,28.02,77498.48,0.01,-0.62006,0.00024,21.50541]
[1777022855583,28.02,77499.97,0.01,-0.61971,0.00024,21.51196]
[1777022856023,28.02,77500.22,0.01,-0.61965,0.00024,21.51305]
[1777022860050,28.02,77504.43,0.01,-0.61864,0.00024,21.5315]
[1777022861057,28.02,77507.88,0.01,-0.61781,0.00024,21.54655]
[1777022861636,28.02,77507.88,0.01,-0.61781,0.00024,21.54655]
[1777022862063,28.02,77508.65,0.01,-0.61762,0.00024,21.54988]
[1777022867395,28.02,77509.65,0.01,-0.61739,0.00024,21.5541]
[1777022869366,28.02,77510.09,0.01,-0.61729,0.00024,21.55594]
[1777022869467,28.01,77516.6,0.01,-0.61572,0.00024,21.584]
[1777022874797,28.01,77515.31,0.01,-0.61605,0.00024,21.57821]
[1777022882472,28.01,77518.75,0.01,-0.61522,0.00024,21.59296]
[1777022883211,28.01,77527.37,0.01,-0.61313,0.00024,21.62964]
[1777022887239,28.02,77532.95,0.01,-0.61177,0.00024,21.65316]
[1777022892275,28.02,77532.65,0.01,-0.61183,0.00024,21.65208]
[1777022897309,28.02,77531.2,0.01,-0.61217,0.00024,21.64624]
[1777022902344,28.02,77532.95,0.01,-0.61173,0.00024,21.65376]
[1777022907380,28.03,77530.57,0.01,-0.61229,0.00024,21.64405]
[1777022908387,28.03,77526.67,0.01,-0.61323,0.00024,21.62775]
[1777022911598,28.03,77526.82,0.01,-0.6132,0.00024,21.62435]
[1777022912414,28.03,77526.82,0.01,-0.6132,0.00024,21.62442]
[1777022914179,28.03,77527.03,0.01,-0.61315,0.00024,21.62536]
[1777022914213,28.03,77527.03,0.01,-0.61315,0.00024,21.62536]
[1777022914480,28.03,77527.03,0.01,-0.61315,0.00024,21.62536]
[1777022914494,28.03,77558.64,0.01,-0.60548,0.00024,21.75439]
[1777022915051,28.03,77558.64,0.01,-0.60548,0.00024,21.75439]
[1777022915058,28.03,77558.64,0.01,-0.60548,0.00024,21.75439]
[1777022915442,28.03,77558.64,0.01,-0.60548,0.00024,21.75444]
[1777022916043,28.03,77558.64,0.01,-0.60548,0.00024,21.75444]
[1777022916447,28.03,77551.48,0.01,-0.60722,0.00024,21.72591]
[1777022918047,28.03,77551.13,0.01,-0.6073,0.00024,21.72451]
[1777022918460,28.03,77551.84,0.01,-0.60713,0.00024,21.72736]
[1777022922488,28.03,77547.9,0.01,-0.60809,0.00024,21.71148]
[1777022924506,28.03,77543.68,0.01,-0.60911,0.00024,21.69435]
[1777022926516,28.03,77538.62,0.01,-0.61034,0.00024,21.67364]
[1777022927500,28.03,77538.62,0.01,-0.61034,0.00024,21.67364]
[1777022927556,28.03,77539.0,0.01,-0.61024,0.00024,21.67521]
[1777022932559,28.03,77538.22,0.01,-0.61043,0.00024,21.67204]
[1777022937596,28.03,77540.54,0.01,-0.60987,0.00024,21.68158]
[1777022938171,28.03,77540.54,0.01,-0.60987,0.00024,21.68158]
[1777022938602,28.03,77540.5,0.01,-0.60988,0.00024,21.68141]
[1777022941523,28.03,77552.81,0.01,-0.6069,0.00024,21.73122]
[1777022946663,28.03,77553.68,0.01,-0.6067,0.00024,21.7345]
[1777022951698,28.03,77550.43,0.01,-0.6075,0.00024,21.72127]
[1777022956762,28.02,77548.25,0.01,-0.60804,0.00024,21.71231]
[1777022959074,28.02,77539.65,0.01,-0.61014,0.00024,21.67712]
[1777022963794,28.02,77533.24,0.01,-0.6117,0.00024,21.65051]
[1777022968911,28.02,77532.55,0.01,-0.61187,0.00024,21.64757]
[1777022974791,28.02,77533.75,0.01,-0.6116,0.00024,21.64827]
[1777022974892,28.02,77533.11,0.01,-0.61176,0.00024,21.64557]
[1777022979903,28.02,77533.71,0.01,-0.61162,0.00024,21.64798]
[1777022984937,28.02,77531.95,0.01,-0.61205,0.00024,21.64058]
[1777022989974,28.01,77532.82,0.01,-0.61184,0.00024,21.64414]
[1777022991986,28.01,77528.03,0.01,-0.613,0.00024,21.62406]
[1777022993209,28.01,77528.03,0.01,-0.613,0.00024,21.62406]
[1777022993296,28.01,77528.11,0.01,-0.61299,0.00024,21.6244]
[1777022999036,28.01,77527.19,0.01,-0.61321,0.00024,21.62054]
[1777023003496,28.01,77528.79,0.01,-0.61282,0.00024,21.6273]
[1777023009110,28.02,77532.86,0.01,-0.61183,0.00024,21.64437]
[1777023014141,28.02,77531.29,0.01,-0.6122,0.00024,21.6379]
[1777023017162,28.02,77536.04,0.01,-0.61105,0.00024,21.6577]
[1777023022197,28.02,77537.81,0.01,-0.61062,0.00024,21.66507]
[1777023027233,28.02,77538.36,0.01,-0.61048,0.00024,21.66742]
[1777023029258,28.02,77549.32,0.01,-0.60782,0.00024,21.7121]
[1777023034312,28.02,77549.49,0.01,-0.60781,0.00024,21.70849]
[1777023038299,28.02,77549.46,0.01,-0.60782,0.00024,21.7083]
[1777023038349,28.02,77549.61,0.01,-0.60778,0.00024,21.70889]
[1777023041142,28.02,77549.16,0.01,-0.6079,0.00024,21.70702]
[1777023041332,28.02,77549.16,0.01,-0.6079,0.00024,21.70699]
[1777023046510,28.01,77551.4,0.01,-0.60736,0.00024,21.71587]
[1777023047627,28.01,77552.91,0.01,-0.607,0.00024,21.72189]
[1777023048381,28.01,77558.1,0.01,-0.60574,0.00024,21.74249]
[1777023050092,28.01,77561.14,0.01,-0.60501,0.00024,21.75445]
[1777023050393,28.01,77560.96,0.01,-0.60506,0.00024,21.75369]
[1777023055430,28.0,77561.17,0.01,-0.60502,0.00024,21.75425]
[1777023057769,28.0,77559.79,0.01,-0.60536,0.00024,21.7487]
[1777023058449,28.0,77560.14,0.01,-0.60528,0.00024,21.75004]
[1777023063484,28.0,77561.56,0.01,-0.60495,0.00024,21.75541]
[1777023064395,28.0,77561.56,0.01,-0.60495,0.00024,21.75541]
[1777023064407,28.0,77561.56,0.01,-0.60495,0.00024,21.75541]
[1777023064491,28.0,77562.89,0.01,-0.60463,0.00024,21.7606]
[1777023066789,28.0,77563.21,0.01,-0.60456,0.00024,21.76176]
[1777023067513,27.99,77563.88,0.01,-0.6044,0.00024,21.76434]
[1777023071539,27.99,77553.41,0.01,-0.60696,0.00024,21.72262]
[1777023072548,27.99,77553.6,0.01,-0.60692,0.00024,21.72335]
[1777023077582,27.99,77552.86,0.01,-0.60711,0.00024,21.72022]
[1777023082617,27.99,77551.05,0.01,-0.60756,0.00024,21.71276]
[1777023087652,27.98,77549.84,0.01,-0.60786,0.00024,21.70771]
[1777023092689,27.98,77551.91,0.01,-0.60739,0.00024,21.71165]
[1777023094703,27.98,77556.8,0.01,-0.60621,0.00024,21.73114]
[1777023096304,27.98,77557.92,0.01,-0.60594,0.00024,21.73555]
[1777023096350,27.98,77557.92,0.01,-0.60594,0.00024,21.73555]
[1777023104771,27.97,77557.05,0.01,-0.60618,0.00024,21.73162]
[1777023105782,27.97,77553.48,0.01,-0.60706,0.00024,21.71728]
[1777023110813,27.97,77555.29,0.01,-0.60663,0.00024,21.72433]
[1777023115847,27.96,77554.54,0.01,-0.60683,0.00024,21.72108]
[1777023122660,27.96,77550.72,0.01,-0.60778,0.00024,21.70538]
[1777023127934,27.95,77548.64,0.01,-0.6083,0.00024,21.69677]
[1777023128942,27.95,77540.2,0.01,-0.61035,0.00024,21.6622]
[1777023129948,27.95,77538.61,0.01,-0.61074,0.00024,21.65561]
[1777023131950,27.95,77538.58,0.01,-0.61075,0.00024,21.65547]
[1777023131980,27.95,77538.58,0.01,-0.61075,0.00024,21.65547]
[1777023132893,27.95,77538.27,0.01,-0.61083,0.00024,21.65415]
[1777023132995,27.95,77538.83,0.01,-0.61069,0.00024,21.65646]
[1777023134086,27.95,77538.83,0.01,-0.61069,0.00024,21.65646]
[1777023134307,27.95,77538.83,0.01,-0.61069,0.00024,21.65646]
[1777023134347,27.95,77539.22,0.01,-0.6106,0.00024,21.65804]
[1777023135972,27.95,77539.22,0.01,-0.6106,0.00024,21.65804]
[1777023136002,27.95,77536.75,0.01,-0.6112,0.00024,21.64778]
[1777023140100,27.95,77536.6,0.01,-0.61124,0.00024,21.64711]
[1777023142055,27.95,77536.42,0.01,-0.61128,0.00024,21.64633]
[1777023143475,27.95,77536.73,0.01,-0.61121,0.00024,21.64758]
[1777023143577,27.95,77536.79,0.01,-0.6112,0.00024,21.64781]
[1777023149086,27.95,77538.23,0.01,-0.61085,0.00024,21.65369]
[1777023153595,27.95,77535.5,0.01,-0.61154,0.00024,21.63807]
[1777023153665,27.95,77529.33,0.01,-0.61304,0.00024,21.61219]
[1777023155039,27.95,77529.33,0.01,-0.61304,0.00024,21.61219]
[1777023155837,27.95,77487.05,0.01,-0.62326,0.00024,21.427]
[1777023156139,27.95,77443.88,0.01,-0.63362,0.00024,21.2237]
[1777023157145,27.95,77444.76,0.01,-0.63339,0.00024,21.22826]
[1777023158325,27.95,77444.76,0.01,-0.63339,0.00024,21.22826]
[1777023158326,27.95,77444.76,0.01,-0.63339,0.00024,21.22826]
[1777023158748,27.95,77444.76,0.01,-0.63339,0.00024,21.22826]
[1777023158377,27.95,77454.06,0.01,-0.63116,0.00024,21.27341]
[1777023159369,27.95,77454.06,0.01,-0.63116,0.00024,21.27341]
[1777023159832,27.95,77454.06,0.01,-0.63116,0.00024,21.27341]
[1777023159470,27.95,77458.0,0.01,-0.6302,0.00024,21.29244]
[1777023160336,27.95,77458.0,0.01,-0.6302,0.00024,21.29244]
[1777023160437,27.96,77461.62,0.01,-0.62933,0.00024,21.30983]
[1777023161340,27.96,77461.62,0.01,-0.62933,0.00024,21.30983]
[1777023161421,27.96,77462.89,0.01,-0.62902,0.00024,21.3159]
[1777023163359,27.96,77462.89,0.01,-0.62902,0.00024,21.31597]
[1777023163460,27.96,77462.28,0.01,-0.62916,0.00024,21.31315]
[1777023167807,27.96,77460.77,0.01,-0.62951,0.00024,21.30621]
[1777023168513,27.96,77461.66,0.01,-0.62929,0.00024,21.31049]
[1777023168615,27.96,77460.5,0.01,-0.62956,0.00024,21.30513]
[1777023174265,27.96,77464.01,0.01,-0.62871,0.00024,21.32198]
[1777023176280,27.97,77468.54,0.01,-0.62762,0.00024,21.34337]
[1777023177415,27.97,77468.54,0.01,-0.62762,0.00024,21.34337]
[1777023177496,27.97,77470.99,0.01,-0.62703,0.00024,21.35486]
[1777023183332,27.97,77469.89,0.01,-0.62726,0.00024,21.35026]
[1777023185724,27.97,77469.53,0.01,-0.62734,0.00024,21.34866]
[1777023185827,27.98,77470.14,0.01,-0.62719,0.00024,21.35168]
[1777023191385,27.98,77468.99,0.01,-0.62744,0.00024,21.34674]
[1777023192849,27.98,77468.99,0.01,-0.62744,0.00024,21.34674]
[1777023193398,27.98,77465.5,0.01,-0.62827,0.00024,21.33055]
[1777023194406,27.98,77461.03,0.01,-0.62933,0.00024,21.30957]
[1777023199441,27.99,77459.3,0.01,-0.62972,0.00024,21.30194]
[1777023202462,27.99,77465.28,0.01,-0.62827,0.00024,21.3305]
[1777023205483,28.0,77459.68,0.01,-0.62959,0.00024,21.30437]
[1777023210521,28.0,77460.52,0.01,-0.62936,0.00024,21.30899]
[1777023215552,28.01,77460.1,0.01,-0.62945,0.00024,21.30328]
[1777023220587,28.02,77460.12,0.01,-0.62942,0.00024,21.30391]
[1777023225624,28.02,77460.5,0.01,-0.6293,0.00024,21.30623]
[1777023230658,28.03,77460.85,0.01,-0.62919,0.00024,21.3084]
[1777023235664,28.03,77460.67,0.01,-0.62922,0.00024,21.30772]
[1777023235692,28.03,77459.43,0.01,-0.62952,0.00024,21.30188]
[1777023240580,28.03,77461.65,0.01,-0.62898,0.00024,21.31245]
[1777023240728,28.03,77465.78,0.01,-0.62799,0.00024,21.33185]
[1777023241755,28.03,77465.78,0.01,-0.62799,0.00024,21.33185]
[1777023241838,28.03,77472.71,0.01,-0.62633,0.00024,21.36413]
[1777023242989,28.03,77472.71,0.01,-0.62633,0.00024,21.36411]
[1777023243748,28.03,77469.28,0.01,-0.62716,0.00024,21.34818]
[1777023246791,28.03,77468.71,0.01,-0.62729,0.00024,21.34551]
[1777023246807,28.03,77467.03,0.01,-0.6277,0.00024,21.33766]
[1777023248844,28.03,77467.03,0.01,-0.6277,0.00024,21.33766]
[1777023249064,28.03,77466.27,0.01,-0.62788,0.00024,21.3341]
[1777023249790,28.03,77466.44,0.01,-0.62784,0.00024,21.3349]
[1777023254826,28.03,77464.35,0.01,-0.62834,0.00024,21.3251]
[1777023259861,28.03,77466.03,0.01,-0.62794,0.00024,21.33297]
[1777023262079,28.03,77467.0,0.01,-0.6277,0.00024,21.33749]
[1777023262882,28.03,77467.93,0.01,-0.62748,0.00024,21.34183]
[1777023263362,28.03,77467.93,0.01,-0.62748,0.00024,21.34183]
[1777023263891,28.03,77467.49,0.01,-0.62759,0.00024,21.33976]
[1777023264896,28.03,77474.6,0.01,-0.62589,0.00024,21.37276]
[1777023265179,28.03,77474.6,0.01,-0.62589,0.00024,21.37276]
[1777023265292,28.03,77474.6,0.01,-0.62589,0.00024,21.37276]
[1777023265903,28.03,77475.89,0.01,-0.62558,0.00024,21.37867]
[1777023268512,28.03,77476.36,0.01,-0.62547,0.00024,21.38076]
[1777023268564,28.03,77476.36,0.01,-0.62547,0.00024,21.38076]
[1777023268609,28.03,77476.36,0.01,-0.62547,0.00024,21.38076]
[1777023268725,28.03,77476.36,0.01,-0.62547,0.00024,21.38076]
[1777023268734,28.03,77476.36,0.01,-0.62547,0.00024,21.38076]
[1777023268924,28.03,77478.28,0.01,-0.62501,0.00024,21.38955]
[1777023269346,28.03,77478.28,0.01,-0.62501,0.00024,21.38955]
[1777023269932,28.03,77487.51,0.01,-0.6228,0.00024,21.43153]
[1777023270938,28.02,77492.48,0.01,-0.62164,0.00024,21.45329]
[1777023275973,28.01,77489.99,0.01,-0.62231,0.00024,21.4369]
[1777023280429,28.01,77491.38,0.01,-0.62199,0.00024,21.44301]
[1777023280531,28.01,77494.15,0.01,-0.62132,0.00024,21.45537]
[1777023283445,28.01,77495.55,0.01,-0.62099,0.00024,21.46152]
[1777023283576,28.01,77495.55,0.01,-0.62099,0.00024,21.46152]
[1777023283677,28.0,77498.04,0.01,-0.6204,0.00024,21.47249]
[1777023289064,28.0,77498.82,0.01,-0.62023,0.00024,21.47566]
[1777023291565,28.0,77500.31,0.01,-0.61987,0.00024,21.48221]
[1777023291667,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292574,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292804,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292808,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292813,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292826,28.0,77502.75,0.01,-0.61929,0.00024,21.49287]
[1777023292905,28.0,77504.0,0.01,-0.61899,0.00024,21.49831]
[1777023294615,28.0,77505.34,0.01,-0.61867,0.00024,21.50414]
[1777023294716,27.99,77506.48,0.01,-0.6184,0.00024,21.50907]
[1777023295620,27.99,77506.48,0.01,-0.6184,0.00024,21.50907]
[1777023295729,27.99,77506.48,0.01,-0.6184,0.00024,21.50907]
[1777023295830,27.99,77505.72,0.01,-0.61859,0.00024,21.50567]
[1777023298779,27.99,77508.21,0.01,-0.61799,0.00024,21.5165]
[1777023298880,27.99,77507.45,0.01,-0.61818,0.00024,21.51304]
[1777023299680,27.99,77507.45,0.01,-0.61818,0.00024,21.51304]
[1777023299777,27.99,77507.45,0.01,-0.61818,0.00024,21.51304]
[1777023299781,27.99,77507.49,0.01,-0.61818,0.00024,21.51314]
[1777023305177,27.99,77509.04,0.01,-0.61782,0.00024,21.51957]
[1777023308814,27.98,77509.6,0.01,-0.6177,0.00024,21.52188]
[1777023308836,27.98,77511.05,0.01,-0.61736,0.00024,21.52806]
[1777023310074,27.98,77511.05,0.01,-0.61736,0.00024,21.52806]
[1777023310160,27.98,77511.05,0.01,-0.61736,0.00024,21.52806]
[1777023310208,27.98,77511.05,0.01,-0.61736,0.00024,21.52806]
[1777023310275,27.98,77514.18,0.01,-0.6166,0.00024,21.54156]
[1777023311295,27.98,77514.18,0.01,-0.6166,0.00024,21.54156]
[1777023311570,27.98,77514.18,0.01,-0.6166,0.00024,21.54156]
[1777023311578,27.98,77514.18,0.01,-0.6166,0.00024,21.54156]
[1777023311950,27.98,77514.18,0.01,-0.6166,0.00024,21.54156]
[1777023311672,27.98,77522.57,0.01,-0.61458,0.00024,21.57743]
[1777023312847,27.98,77522.57,0.01,-0.61458,0.00024,21.57743]
[1777023312856,27.98,77522.57,0.01,-0.61458,0.00024,21.57743]
[1777023312914,27.98,77527.21,0.01,-0.61345,0.00024,21.59714]
[1777023314875,27.98,77527.21,0.01,-0.61345,0.00024,21.59714]
[1777023314877,27.98,77527.21,0.01,-0.61345,0.00024,21.59714]
[1777023314891,27.98,77527.21,0.01,-0.61345,0.00024,21.59714]
[1777023314886,27.98,77527.08,0.01,-0.61348,0.00024,21.59663]
[1777023315248,27.98,77527.08,0.01,-0.61348,0.00024,21.59663]
[1777023317931,27.98,77527.21,0.01,-0.61345,0.00024,21.5972]
[1777023318938,27.98,77526.94,0.01,-0.61351,0.00024,21.59608]
[1777023318269,27.98,77523.52,0.01,-0.61434,0.00024,21.58161]
[1777023320099,27.98,77523.52,0.01,-0.61434,0.00024,21.58164]
[1777023320283,27.98,77523.27,0.01,-0.6144,0.00024,21.58061]
[1777023325318,27.98,77521.1,0.01,-0.61492,0.00024,21.57152]
[1777023326060,27.98,77521.1,0.01,-0.61492,0.00024,21.57152]
[1777023330353,27.98,77516.05,0.01,-0.61613,0.00024,21.54992]
[1777023334193,27.98,77516.3,0.01,-0.61611,0.00024,21.54651]
[1777023334324,27.98,77516.3,0.01,-0.61611,0.00024,21.54651]
[1777023334426,27.98,77515.31,0.01,-0.61635,0.00024,21.54216]
[1777023338216,27.98,77514.55,0.01,-0.61655,0.00024,21.53871]
[1777023338318,27.98,77514.22,0.01,-0.61664,0.00024,21.53711]
[1777023343459,27.97,77511.82,0.01,-0.61724,0.00024,21.52628]
[1777023344320,27.97,77511.82,0.01,-0.61724,0.00024,21.52628]
[1777023344466,27.97,77512.86,0.01,-0.617,0.00024,21.53071]
[1777023350424,27.96,77511.62,0.01,-0.61732,0.00024,21.52495]
[1777023350507,27.96,77512.43,0.01,-0.61713,0.00024,21.52828]
[1777023353367,27.96,77514.13,0.01,-0.61673,0.00024,21.53547]
[1777023353529,27.96,77514.49,0.01,-0.61665,0.00024,21.53694]
[1777023356549,27.95,77511.03,0.01,-0.61751,0.00024,21.52164]
[1777023361588,27.95,77513.81,0.01,-0.61686,0.00024,21.53332]
[1777023366622,27.94,77514.88,0.01,-0.61662,0.00024,21.53754]
[1777023371658,27.94,77511.71,0.01,-0.61742,0.00024,21.52327]
[1777023372719,27.94,77511.71,0.01,-0.61742,0.00024,21.52327]
[1777023372772,27.93,77510.84,0.01,-0.61764,0.00024,21.51939]
[1777023375686,27.93,77514.19,0.01,-0.61684,0.00024,21.5338]
[1777023376693,27.93,77517.51,0.01,-0.61604,0.00024,21.54807]
[1777023378801,27.93,77518.98,0.01,-0.61569,0.00024,21.55421]
[1777023379050,27.93,77520.62,0.01,-0.6153,0.00024,21.56115]
[1777023384749,27.92,77519.26,0.01,-0.61566,0.00024,21.55474]
[1777023389784,27.91,77520.37,0.01,-0.61542,0.00024,21.55909]
[1777023394109,27.91,77521.99,0.01,-0.61507,0.00024,21.56147]
[1777023394819,27.91,77522.37,0.01,-0.61498,0.00024,21.56302]
[1777023395159,27.91,77522.37,0.01,-0.61498,0.00024,21.56302]
[1777023395826,27.91,77523.04,0.01,-0.61482,0.00024,21.5658]
[1777023399854,27.9,77527.07,0.01,-0.61386,0.00024,21.58277]
[1777023403142,27.9,77528.03,0.01,-0.61363,0.00024,21.58683]
[1777023403882,27.9,77528.55,0.01,-0.6135,0.00024,21.58906]
[1777023404889,27.9,77538.98,0.01,-0.61096,0.00024,21.63283]
[1777023405896,27.9,77540.01,0.01,-0.61071,0.00024,21.63711]
[1777023406290,27.9,77540.01,0.01,-0.61071,0.00024,21.63711]
[1777023407490,27.9,77538.85,0.01,-0.61099,0.00024,21.6323]
[1777023407910,27.9,77539.72,0.01,-0.61078,0.00024,21.63592]
[1777023409703,27.9,77538.47,0.01,-0.61108,0.00024,21.63074]
[1777023409735,27.9,77538.47,0.01,-0.61108,0.00024,21.63074]
[1777023409751,27.9,77538.47,0.01,-0.61108,0.00024,21.63074]
[1777023409924,27.9,77538.46,0.01,-0.61108,0.00024,21.6307]
[1777023410937,27.9,77531.59,0.01,-0.61276,0.00024,21.60185]
[1777023411939,27.9,77523.71,0.01,-0.61468,0.00024,21.56832]
[1777023414959,27.9,77520.18,0.01,-0.61556,0.00024,21.55292]
[1777023419994,27.89,77516.64,0.01,-0.61644,0.00024,21.53718]
[1777023424022,27.88,77513.37,0.01,-0.61726,0.00024,21.52258]
[1777023429058,27.88,77511.09,0.01,-0.61784,0.00024,21.51212]
[1777023432078,27.87,77515.32,0.01,-0.61683,0.00024,21.53025]
[1777023434092,27.87,77512.04,0.01,-0.61764,0.00024,21.51573]
[1777023440134,27.86,77510.47,0.01,-0.61806,0.00024,21.50819]
[1777023445168,27.85,77508.0,0.01,-0.6187,0.00024,21.49676]
[1777023447183,27.85,77511.8,0.01,-0.61779,0.00024,21.51324]
[1777023451210,27.84,77515.69,0.01,-0.61689,0.00024,21.52551]
[1777023452217,27.84,77524.42,0.01,-0.61477,0.00024,21.56322]
[1777023453225,27.84,77526.1,0.01,-0.61436,0.00024,21.5704]
[1777023456081,27.84,77526.35,0.01,-0.6143,0.00024,21.57144]
[1777023456936,27.84,77526.35,0.01,-0.6143,0.00024,21.57144]
[1777023457037,27.84,77526.69,0.01,-0.61422,0.00024,21.57287]
[1777023457525,27.84,77526.69,0.01,-0.61422,0.00024,21.57287]
[1777023457626,27.84,77527.3,0.01,-0.61407,0.00024,21.57547]
[1777023459140,27.84,77527.3,0.01,-0.61407,0.00024,21.57546]
[1777023459695,27.84,77527.3,0.01,-0.61407,0.00024,21.57546]
[1777023459706,27.84,77527.3,0.01,-0.61407,0.00024,21.57546]
[1777023459711,27.84,77530.13,0.01,-0.61338,0.00024,21.58747]
[1777023460552,27.84,77530.13,0.01,-0.61338,0.00024,21.58747]
[1777023460570,27.84,77536.01,0.01,-0.61195,0.00024,21.61225]
[1777023463260,27.84,77538.84,0.01,-0.61126,0.00024,21.62404]
[1777023464263,27.84,77541.5,0.01,-0.61062,0.00024,21.63507]
[1777023464713,27.84,77541.5,0.01,-0.61062,0.00024,21.63507]
[1777023464814,27.84,77544.34,0.01,-0.60993,0.00024,21.64677]
[1777023470345,27.84,77547.7,0.01,-0.60911,0.00024,21.66043]
[1777023475563,27.84,77550.72,0.01,-0.60838,0.00024,21.67264]
[1777023475614,27.84,77551.8,0.01,-0.60812,0.00024,21.67704]
[1777023477395,27.84,77560.71,0.01,-0.60594,0.00024,21.7129]
[1777023478402,27.84,77562.2,0.01,-0.60558,0.00025,21.7188]
[1777023479582,27.84,77562.2,0.01,-0.60558,0.00025,21.7188]
[1777023479666,27.83,77562.77,0.01,-0.60544,0.00025,21.72103]
[1777023485451,27.83,77565.35,0.01,-0.60483,0.00025,21.73099]
[1777023487551,27.83,77566.1,0.01,-0.60465,0.00025,21.73391]
[1777023487645,27.83,77567.69,0.01,-0.60426,0.00025,21.74014]
[1777023488478,27.83,77567.69,0.01,-0.60426,0.00025,21.74014]
[1777023488571,27.83,77567.69,0.01,-0.60426,0.00025,21.74014]
[1777023488610,27.83,77576.86,0.01,-0.60201,0.00025,21.77589]
[1777023490712,27.83,77576.86,0.01,-0.60201,0.00025,21.77588]
[1777023490814,27.83,77590.95,0.01,-0.59855,0.00025,21.8295]
[1777023491492,27.83,77590.95,0.01,-0.59856,0.00025,21.82944]
[1777023492338,27.83,77590.95,0.01,-0.59856,0.00025,21.82944]
[1777023492815,27.83,77590.95,0.01,-0.59856,0.00025,21.82944]
[1777023500958,27.82,77590.09,0.01,-0.5988,0.00025,21.82574]
[1777023501060,27.81,77590.33,0.01,-0.59875,0.00025,21.82653]
[1777023506604,27.81,77590.33,0.01,-0.59877,0.00025,21.82622]
[1777023511640,27.8,77589.86,0.01,-0.59893,0.00025,21.81994]
[1777023516675,27.8,77587.94,0.01,-0.59942,0.00025,21.81238]
[1777023521710,27.79,77588.5,0.01,-0.59931,0.00025,21.8142]
[1777023526745,27.79,77588.84,0.01,-0.59924,0.00025,21.81521]
[1777023531781,27.78,77587.86,0.01,-0.5995,0.00025,21.81124]
[1777023536818,27.78,77588.95,0.01,-0.59925,0.00025,21.81511]
[1777023541850,27.77,77589.06,0.01,-0.59924,0.00025,21.81528]
[1777023546886,27.77,77584.44,0.01,-0.60041,0.00025,21.79738]
[1777023547676,27.77,77584.44,0.01,-0.60041,0.00025,21.79738]
[1777023547893,27.76,77583.06,0.01,-0.60075,0.00025,21.79204]
[1777023548265,27.76,77583.06,0.01,-0.60075,0.00025,21.79204]
[1777023548695,27.76,77583.06,0.01,-0.60075,0.00025,21.79204]
[1777023557964,27.76,77580.95,0.01,-0.60131,0.00025,21.78342]
[1777023562998,27.75,77580.1,0.01,-0.60152,0.00025,21.78004]
[1777023567001,27.75,77580.14,0.01,-0.60152,0.00025,21.78013]
[1777023567102,27.75,77578.23,0.01,-0.60199,0.00025,21.77269]
[1777023572091,27.75,77578.4,0.01,-0.60198,0.00025,21.76895]
[1777023572192,27.75,77577.9,0.01,-0.60211,0.00025,21.76696]
[1777023574103,27.75,77577.9,0.01,-0.60211,0.00025,21.76691]
[1777023574178,27.75,77576.82,0.01,-0.60238,0.00025,21.76267]
[1777023574463,27.75,77576.82,0.01,-0.60238,0.00025,21.76267]
[1777023575913,27.74,77576.82,0.01,-0.60238,0.00025,21.76262]
[1777023575919,27.74,77576.82,0.01,-0.60238,0.00025,21.76262]
[1777023575934,27.74,77576.82,0.01,-0.60238,0.00025,21.76262]
[1777023576091,27.74,77576.66,0.01,-0.60243,0.00025,21.76195]
[1777023582134,27.74,77573.99,0.01,-0.6031,0.00025,21.75129]
[1777023584145,27.74,77564.51,0.01,-0.60544,0.00025,21.71374]
[1777023585152,27.74,77562.35,0.01,-0.60597,0.00025,21.70508]
[1777023586240,27.74,77562.35,0.01,-0.60597,0.00025,21.70508]
[1777023589320,27.74,77563.15,0.01,-0.60578,0.00025,21.70824]
[1777023590678,27.74,77563.62,0.01,-0.60567,0.00025,21.7101]
[1777023591038,27.74,77563.62,0.01,-0.60567,0.00025,21.7101]
[1777023591194,27.74,77564.6,0.01,-0.60543,0.00025,21.714]
[1777023596229,27.74,77563.82,0.01,-0.60562,0.00025,21.71083]
[1777023598245,27.74,77567.62,0.01,-0.60469,0.00025,21.72595]
[1777023603278,27.73,77568.7,0.01,-0.60443,0.00025,21.73016]
[1777023608312,27.73,77570.15,0.01,-0.60407,0.00025,21.73582]
[1777023613349,27.73,77571.22,0.01,-0.60381,0.00025,21.73996]
[1777023619392,27.73,77572.48,0.01,-0.60351,0.00025,21.74483]
[1777023624425,27.73,77573.77,0.01,-0.6032,0.00025,21.74981]
[1777023629460,27.73,77574.73,0.01,-0.60297,0.00025,21.75349]
[1777023636253,27.73,77575.79,0.01,-0.60273,0.00025,21.75332]
[1777023641545,27.72,77576.57,0.01,-0.60255,0.00025,21.75628]
[1777023646578,27.72,77577.6,0.01,-0.6023,0.00025,21.7602]
[1777023652622,27.72,77577.56,0.01,-0.60232,0.00025,21.75994]
[1777023656535,27.72,77577.99,0.01,-0.60221,0.00025,21.76156]
[1777023656650,27.72,77578.14,0.01,-0.60218,0.00025,21.76212]
[1777023662117,27.72,77578.1,0.01,-0.60219,0.00025,21.76191]
[1777023662130,27.72,77578.1,0.01,-0.60219,0.00025,21.76191]
[1777023662144,27.72,77578.1,0.01,-0.60219,0.00025,21.76191]
[1777023662150,27.72,77578.1,0.01,-0.60219,0.00025,21.76191]
[1777023662183,27.72,77578.1,0.01,-0.60219,0.00025,21.76191]
[1777023662270,27.72,77578.1,0.01,-0.60219,0.00025,21.76186]
[1777023662384,27.72,77578.1,0.01,-0.60219,0.00025,21.76186]
[1777023662694,27.72,77578.1,0.01,-0.60219,0.00025,21.76186]
[1777023663701,27.72,77588.06,0.01,-0.59974,0.00025,21.80014]
[1777023664707,27.72,77588.06,0.01,-0.59974,0.00025,21.80014]
[1777023664715,27.72,77588.06,0.01,-0.59974,0.00025,21.80014]
[1777023664726,27.72,77588.06,0.01,-0.59974,0.00025,21.80014]
[1777023664731,27.72,77591.51,0.01,-0.59889,0.00025,21.81318]
[1777023669750,27.71,77592.17,0.01,-0.59873,0.00025,21.81549]
[1777023670532,27.71,77590.99,0.01,-0.59903,0.00025,21.81099]
[1777023671878,27.71,77592.49,0.01,-0.59866,0.00025,21.8166]
[1777023671918,27.71,77593.68,0.01,-0.59837,0.00025,21.82104]
[1777023677798,27.7,77592.72,0.01,-0.59863,0.00025,21.81711]
[1777023678865,27.7,77592.72,0.01,-0.59863,0.00025,21.81711]
[1777023678967,27.7,77591.57,0.01,-0.59892,0.00025,21.81271]
[1777023679907,27.7,77591.57,0.01,-0.59892,0.00025,21.81271]
[1777023680009,27.7,77595.61,0.01,-0.59792,0.00025,21.82785]
[1777023685853,27.69,77594.67,0.01,-0.59818,0.00025,21.82393]
[1777023690890,27.69,77591.54,0.01,-0.59898,0.00025,21.8118]
[1777023692904,27.69,77585.05,0.01,-0.60062,0.00025,21.78274]
[1777023697941,27.68,77583.07,0.01,-0.60113,0.00025,21.77485]
[1777023702975,27.68,77581.32,0.01,-0.60158,0.00025,21.76782]
[1777023708018,27.67,77582.22,0.01,-0.60137,0.00025,21.77103]
[1777023712450,27.67,77581.63,0.01,-0.60154,0.00025,21.76849]
[1777023713045,27.67,77581.57,0.01,-0.60156,0.00025,21.76821]
[1777023718080,27.66,77581.15,0.01,-0.60168,0.00025,21.76633]
[1777023720321,27.66,77580.54,0.01,-0.60183,0.00025,21.76391]
[1777023720336,27.66,77580.54,0.01,-0.60183,0.00025,21.76391]
[1777023720946,27.66,77579.72,0.01,-0.60204,0.00025,21.76068]
[1777023721103,27.66,77579.72,0.01,-0.60204,0.00025,21.76063]
[1777023724124,27.66,77583.94,0.01,-0.60101,0.00025,21.77682]
[1777023729157,27.65,77584.88,0.01,-0.60079,0.00025,21.78014]
[1777023729791,27.65,77584.88,0.01,-0.60079,0.00025,21.78014]
[1777023730164,27.65,77584.81,0.01,-0.60082,0.00025,21.77981]
[1777023732030,27.65,77584.52,0.01,-0.60089,0.00025,21.77864]
[1777023732049,27.65,77584.35,0.01,-0.60094,0.00025,21.77792]
[1777023737212,27.64,77583.52,0.01,-0.60117,0.00025,21.77441]
[1777023742250,27.64,77582.44,0.01,-0.60145,0.00025,21.76993]
[1777023747285,27.63,77582.34,0.01,-0.6015,0.00025,21.76923]
[1777023753325,27.62,77583.06,0.01,-0.60137,0.00025,21.76743]
[1777023758363,27.62,77581.75,0.01,-0.60172,0.00025,21.76203]
[1777023762420,27.61,77581.11,0.01,-0.60189,0.00025,21.75935]
[1777023763400,27.61,77583.11,0.01,-0.6014,0.00025,21.76698]
[1777023764460,27.61,77583.11,0.01,-0.6014,0.00025,21.76698]
[1777023765411,27.61,77583.05,0.01,-0.60142,0.00025,21.76664]
[1777023767494,27.61,77582.82,0.01,-0.60148,0.00025,21.76568]
[1777023770538,27.61,77582.01,0.01,-0.60169,0.00025,21.76242]
[1777023770578,27.61,77582.01,0.01,-0.60169,0.00025,21.76242]
[1777023771453,27.61,77581.52,0.01,-0.60182,0.00025,21.76048]
[1777023773567,27.6,77581.16,0.01,-0.60191,0.00025,21.75898]
[1777023773595,27.6,77581.16,0.01,-0.60191,0.00025,21.75898]
[1777023773780,27.6,77581.16,0.01,-0.60191,0.00025,21.75898]
[1777023774473,27.6,77580.01,0.01,-0.6022,0.00025,21.75443]
[1777023778502,27.6,77574.37,0.01,-0.60362,0.00025,21.73203]
[1777023783537,27.59,77571.03,0.01,-0.60446,0.00025,21.71854]
[1777023788572,27.59,77573.82,0.01,-0.60379,0.00025,21.72938]
[1777023793609,27.59,77574.38,0.01,-0.60366,0.00025,21.73137]
[1777023794830,27.59,77574.38,0.01,-0.60366,0.00025,21.73137]
[1777023794932,27.59,77574.31,0.01,-0.60368,0.00025,21.73105]
[1777023795826,27.59,77574.31,0.01,-0.60368,0.00025,21.73105]
[1777023795850,27.59,77574.76,0.01,-0.60357,0.00025,21.73279]
[1777023801666,27.58,77574.99,0.01,-0.60353,0.00025,21.73346]
[1777023807467,27.58,77574.12,0.01,-0.60376,0.00025,21.72979]
[1777023810140,27.58,77573.66,0.01,-0.60388,0.00025,21.72793]
[1777023810242,27.58,77573.74,0.01,-0.60387,0.00025,21.72819]
[1777023812169,27.58,77573.74,0.01,-0.60387,0.00025,21.72819]
[1777023812194,27.57,77572.02,0.01,-0.60432,0.00025,21.7171]
[1777023813903,27.57,77572.02,0.01,-0.60432,0.00025,21.7171]
[1777023814285,27.57,77572.02,0.01,-0.60432,0.00025,21.7171]
[1777023819210,27.57,77573.29,0.01,-0.60401,0.00025,21.722]
[1777023819980,27.57,77573.93,0.01,-0.60386,0.00025,21.72447]
[1777023820017,27.57,77574.19,0.01,-0.60379,0.00025,21.7255]
[1777023822379,27.57,77574.19,0.01,-0.60379,0.00025,21.72547]
[1777023822444,27.57,77573.82,0.01,-0.60389,0.00025,21.72394]
[1777023826339,27.57,77574.2,0.01,-0.6038,0.00025,21.72538]
[1777023826419,27.57,77574.3,0.01,-0.60378,0.00025,21.7257]
[1777023828090,27.57,77574.3,0.01,-0.60378,0.00025,21.7257]
[1777023830275,27.57,77575.2,0.01,-0.60356,0.00025,21.72919]
[1777023831574,27.56,77576.22,0.01,-0.60331,0.00025,21.73314]
[1777023832147,27.56,77576.22,0.01,-0.60331,0.00025,21.73314]
[1777023832148,27.56,77575.96,0.01,-0.60338,0.00025,21.73207]
[1777023836549,27.56,77576.26,0.01,-0.60332,0.00025,21.73309]
[1777023836600,27.56,77576.05,0.01,-0.60337,0.00025,21.73222]
[1777023841700,27.56,77575.79,0.01,-0.60345,0.00025,21.73103]
[1777023841845,27.56,77575.79,0.01,-0.60345,0.00025,21.73103]
[1777023842679,27.56,77576.1,0.01,-0.60337,0.00025,21.73221]
[1777023842953,27.56,77576.08,0.01,-0.60338,0.00025,21.73209]
[1777023843724,27.56,77576.08,0.01,-0.60338,0.00025,21.73209]
[1777023843958,27.56,77575.51,0.01,-0.60353,0.00025,21.7298]
[1777023845698,27.56,77577.08,0.01,-0.60314,0.00025,21.73595]
[1777023846316,27.56,77577.08,0.01,-0.60314,0.00025,21.73595]
[1777023846417,27.55,77576.7,0.01,-0.60324,0.00025,21.73437]
[1777023852015,27.55,77577.5,0.01,-0.60305,0.00025,21.73734]
[1777023857049,27.55,77576.65,0.01,-0.60328,0.00025,21.73382]
[1777023858058,27.55,77571.4,0.01,-0.60458,0.00025,21.71296]
[1777023863093,27.55,77569.94,0.01,-0.60495,0.00025,21.70704]
[1777023868128,27.54,77571.24,0.01,-0.60463,0.00025,21.71215]
[1777023873162,27.54,77572.72,0.01,-0.60429,0.00025,21.71375]
[1777023874275,27.54,77572.72,0.01,-0.60429,0.00025,21.71375]
[1777023876314,27.54,77572.88,0.01,-0.60425,0.00025,21.71436]
[1777023876722,27.54,77573.73,0.01,-0.60404,0.00025,21.7177]
[1777023877191,27.54,77573.73,0.01,-0.60405,0.00025,21.71768]
[1777023882226,27.54,77575.99,0.01,-0.60349,0.00025,21.72653]
[1777023885250,27.54,77579.96,0.01,-0.60251,0.00025,21.74215]
[1777023887509,27.54,77580.18,0.01,-0.60245,0.00025,21.74304]
[1777023889755,27.54,77586.18,0.01,-0.60095,0.00025,21.76648]
[1777023890639,27.54,77588.26,0.01,-0.60043,0.00025,21.77452]
[1777023890674,27.54,77588.26,0.01,-0.60043,0.00025,21.77452]
[1777023890751,27.54,77587.94,0.01,-0.60051,0.00025,21.77329]
[1777023892108,27.54,77587.94,0.01,-0.60051,0.00025,21.77329]
[1777023892178,27.54,77587.94,0.01,-0.60051,0.00025,21.77329]
[1777023892265,27.54,77587.94,0.01,-0.60051,0.00025,21.77329]
[1777023892331,27.54,77587.94,0.01,-0.60051,0.00025,21.77329]
[1777023892648,27.54,77590.51,0.01,-0.59987,0.00025,21.7832]
[1777023892714,27.54,77590.51,0.01,-0.59987,0.00025,21.7832]
[1777023893306,27.54,77590.51,0.01,-0.59987,0.00025,21.78321]
[1777023893822,27.54,77590.51,0.01,-0.59987,0.00025,21.78321]
[1777023893873,27.54,77590.51,0.01,-0.59987,0.00025,21.78321]
[1777023894316,27.54,77592.69,0.01,-0.59933,0.00025,21.79154]
[1777023896347,27.54,77596.63,0.01,-0.59835,0.00025,21.80651]
[1777023898339,27.54,77600.78,0.01,-0.59731,0.00025,21.8221]
[1777023903373,27.54,77597.16,0.01,-0.59822,0.00025,21.80846]
[1777023904370,27.54,77597.16,0.01,-0.59822,0.00025,21.80846]
[1777023904383,27.54,77591.45,0.01,-0.59964,0.00025,21.78677]
[1777023909415,27.54,77589.69,0.01,-0.60007,0.00025,21.7801]
[1777023914450,27.54,77588.25,0.01,-0.60043,0.00025,21.77462]
[1777023915190,27.54,77588.25,0.01,-0.60043,0.00025,21.77462]
[1777023915456,27.54,77587.65,0.01,-0.60057,0.00025,21.77232]
[1777023916944,27.54,77585.93,0.01,-0.601,0.00025,21.76569]
[1777023917471,27.54,77585.08,0.01,-0.60121,0.00025,21.76242]
[1777023922506,27.55,77582.15,0.01,-0.60193,0.00025,21.75111]
[1777023923371,27.55,77582.15,0.01,-0.60193,0.00025,21.75111]
[1777023923513,27.55,77579.26,0.01,-0.60265,0.00025,21.73983]
[1777023925083,27.55,77578.57,0.01,-0.60282,0.00025,21.73715]
[1777023925526,27.55,77574.8,0.01,-0.60376,0.00025,21.72224]
[1777023927112,27.55,77574.22,0.01,-0.60391,0.00025,21.71991]
[1777023927541,27.55,77574.33,0.01,-0.60388,0.00025,21.72031]
[1777023930179,27.54,77571.66,0.01,-0.60455,0.00025,21.70965]
[1777023930562,27.54,77571.82,0.01,-0.60451,0.00025,21.71026]
[1777023936604,27.54,77572.93,0.01,-0.60426,0.00025,21.71034]
[1777023942647,27.54,77571.6,0.01,-0.6046,0.00025,21.70493]
[1777023948457,27.54,77572.69,0.01,-0.60433,0.00025,21.70918]
[1777023950556,27.54,77572.69,0.01,-0.60433,0.00025,21.70918]
[1777023950586,27.54,77573.3,0.01,-0.60419,0.00025,21.71157]
[1777023951615,27.54,77573.3,0.01,-0.60419,0.00025,21.71157]
[1777023951742,27.54,77573.3,0.01,-0.60419,0.00025,21.71157]
[1777023951798,27.54,77571.35,0.01,-0.60467,0.00025,21.70378]
[1777023958527,27.54,77571.42,0.01,-0.60466,0.00025,21.70398]
[1777023963793,27.53,77571.14,0.01,-0.60473,0.00025,21.70278]
[1777023968827,27.53,77571.38,0.01,-0.60468,0.00025,21.70366]
[1777023973863,27.53,77572.15,0.01,-0.60449,0.00025,21.70664]
[1777023978906,27.53,77571.39,0.01,-0.60469,0.00025,21.70353]
[1777023981005,27.53,77569.03,0.01,-0.60527,0.00025,21.69407]
[1777023981066,27.53,77569.63,0.01,-0.60513,0.00025,21.69647]
[1777023986961,27.53,77571.21,0.01,-0.60474,0.00025,21.70275]
[1777023988104,27.53,77571.21,0.01,-0.60474,0.00025,21.70275]
[1777023988256,27.53,77571.21,0.01,-0.60474,0.00025,21.70275]
[1777023988337,27.53,77571.38,0.01,-0.6047,0.00025,21.70341]
[1777023993203,27.53,77570.62,0.01,-0.60491,0.00025,21.69613]
[1777023993227,27.53,77569.63,0.01,-0.60515,0.00025,21.69216]
[1777023995261,27.53,77569.63,0.01,-0.60515,0.00025,21.69216]
[1777023996375,27.53,77570.18,0.01,-0.60502,0.00025,21.69436]
[1777023996415,27.53,77571.35,0.01,-0.60473,0.00025,21.69903]
[1777023998274,27.53,77571.35,0.01,-0.60473,0.00025,21.69903]
[1777023998304,27.53,77571.32,0.01,-0.60473,0.00025,21.69891]
[1777023999280,27.53,77571.32,0.01,-0.60473,0.00025,21.69891]
[1777024000461,27.53,77571.6,0.01,-0.60467,0.00025,21.70002]
[1777024000563,27.53,77571.6,0.01,-0.60467,0.00025,21.70002]
[1777024004372,27.53,77571.6,0.01,-0.60467,0.00025,21.70002]
[1777024004465,27.53,77572.6,0.01,-0.60442,0.00025,21.70398]
[1777024006375,27.53,77572.6,0.01,-0.60442,0.00025,21.70398]
[1777024006551,27.53,77572.6,0.01,-0.60442,0.00025,21.70398]
[1777024006653,27.53,77572.81,0.01,-0.60437,0.00025,21.70481]
[1777024012142,27.53,77573.56,0.01,-0.60418,0.00025,21.70777]
[1777024019190,27.53,77574.15,0.01,-0.60404,0.00025,21.7101]
[1777024024224,27.53,77577.14,0.01,-0.60329,0.00025,21.72194]
[1777024029261,27.53,77578.97,0.01,-0.60284,0.00025,21.72912]
[1777024033930,27.53,77578.89,0.01,-0.60286,0.00025,21.72879]
[1777024034031,27.53,77578.77,0.01,-0.60289,0.00025,21.72832]
[1777024039096,27.53,77578.76,0.01,-0.60289,0.00025,21.72827]
[1777024043920,27.53,77578.03,0.01,-0.60308,0.00025,21.72539]
[1777024045036,27.53,77578.57,0.01,-0.60294,0.00025,21.72751]
[1777024045372,27.53,77578.25,0.01,-0.60302,0.00025,21.72624]
[1777024050406,27.53,77578.42,0.01,-0.60298,0.00025,21.72688]
[1777024055442,27.52,77576.68,0.01,-0.60344,0.00025,21.71578]
[1777024056100,27.52,77576.68,0.01,-0.60344,0.00025,21.71578]
[1777024056449,27.52,77574.83,0.01,-0.6039,0.00025,21.70845]
[1777024061465,27.52,77575.59,0.01,-0.60371,0.00025,21.71145]
[1777024062095,27.52,77575.99,0.01,-0.60361,0.00025,21.71303]
[1777024062177,27.52,77575.99,0.01,-0.60361,0.00025,21.71303]
[1777024063272,27.52,77575.99,0.01,-0.60361,0.00025,21.71303]
[1777024063357,27.52,77576.19,0.01,-0.60356,0.00025,21.71382]
[1777024068533,27.52,77576.92,0.01,-0.60338,0.00025,21.71667]
[1777024073568,27.52,77578.83,0.01,-0.60291,0.00025,21.72414]
[1777024074385,27.52,77578.83,0.01,-0.60291,0.00025,21.72414]
[1777024074575,27.52,77578.49,0.01,-0.603,0.00025,21.72279]
[1777024080617,27.52,77578.75,0.01,-0.60294,0.00025,21.72371]
[1777024084367,27.52,77578.12,0.01,-0.6031,0.00025,21.72119]
[1777024084601,27.52,77578.12,0.01,-0.6031,0.00025,21.72119]
[1777024084700,27.52,77572.17,0.01,-0.60458,0.00025,21.69755]
[1777024088644,27.52,77570.88,0.01,-0.6049,0.00025,21.69236]
[1777024089634,27.52,77571.53,0.01,-0.60474,0.00025,21.69495]
[1777024089688,27.52,77571.83,0.01,-0.60467,0.00025,21.69615]
[1777024093832,27.52,77572.34,0.01,-0.60454,0.00025,21.69818]
[1777024094717,27.52,77571.89,0.01,-0.60465,0.00025,21.69638]
[1777024097707,27.52,77572.27,0.01,-0.60456,0.00025,21.6979]
[1777024097766,27.52,77572.27,0.01,-0.60456,0.00025,21.6979]
[1777024098749,27.52,77572.66,0.01,-0.60446,0.00025,21.69945]
[1777024100764,27.52,77567.83,0.01,-0.60566,0.00025,21.6801]
[1777024105798,27.52,77570.55,0.01,-0.60498,0.00025,21.6911]
[1777024110029,27.52,77570.82,0.01,-0.60491,0.00025,21.69222]
[1777024110099,27.52,77570.68,0.01,-0.60495,0.00025,21.69166]
[1777024116110,27.52,77570.43,0.01,-0.60502,0.00025,21.6865]
[1777024118164,27.52,77571.7,0.01,-0.60471,0.00025,21.6916]
[1777024118354,27.52,77571.7,0.01,-0.60471,0.00025,21.6916]
[1777024121174,27.52,77572.43,0.01,-0.60452,0.00025,21.69455]
[1777024121275,27.52,77572.46,0.01,-0.60451,0.00025,21.69468]
[1777024126277,27.52,77572.46,0.01,-0.60451,0.00025,21.69469]
[1777024126321,27.52,77572.71,0.01,-0.60445,0.00025,21.69573]
[1777024132028,27.52,77572.71,0.01,-0.60444,0.00025,21.6958]
[1777024137457,27.52,77574.11,0.01,-0.6041,0.00025,21.70139]
[1777024137558,27.53,77574.54,0.01,-0.60399,0.00025,21.70313]
[1777024143108,27.53,77575.26,0.01,-0.6038,0.00025,21.70603]
[1777024145587,27.53,77575.25,0.01,-0.60381,0.00025,21.706]
[1777024148609,27.53,77575.37,0.01,-0.60378,0.00025,21.70649]
[1777024148735,27.53,77575.37,0.01,-0.60378,0.00025,21.70649]
[1777024148836,27.53,77575.37,0.01,-0.60377,0.00025,21.70652]
[1777024151695,27.53,77575.37,0.01,-0.60377,0.00025,21.70653]
[1777024151796,27.53,77575.94,0.01,-0.60363,0.00025,21.7088]
[1777024157206,27.53,77576.14,0.01,-0.60358,0.00025,21.70963]
[1777024162889,27.53,77576.27,0.01,-0.60354,0.00025,21.71017]
[1777024163160,27.53,77576.27,0.01,-0.60354,0.00025,21.71017]
[1777024164120,27.53,77576.44,0.01,-0.6035,0.00025,21.71086]
[1777024164164,27.53,77576.44,0.01,-0.6035,0.00025,21.71087]
[1777024170033,27.53,77576.44,0.01,-0.6035,0.00025,21.71092]
[1777024173109,27.53,77576.44,0.01,-0.6035,0.00025,21.71092]
[1777024173184,27.53,77576.79,0.01,-0.60343,0.00025,21.70812]
[1777024174119,27.53,77576.79,0.01,-0.60343,0.00025,21.70812]
[1777024174220,27.53,77576.79,0.01,-0.60343,0.00025,21.70812]
[1777024175095,27.53,77576.79,0.01,-0.60343,0.00025,21.70812]
[1777024180373,27.53,77578.39,0.01,-0.60303,0.00025,21.71448]
[1777024185408,27.53,77578.89,0.01,-0.6029,0.00025,21.71647]
[1777024187285,27.53,77580.46,0.01,-0.60251,0.00025,21.72264]
[1777024192457,27.53,77580.23,0.01,-0.60257,0.00025,21.72174]
[1777024197492,27.53,77573.76,0.01,-0.60418,0.00025,21.69617]
[1777024198536,27.53,77573.76,0.01,-0.60418,0.00025,21.69617]
[1777024198917,27.53,77573.76,0.01,-0.60418,0.00025,21.69617]
[1777024198925,27.53,77565.0,0.01,-0.60636,0.00025,21.66092]
[1777024199512,27.53,77565.0,0.01,-0.60636,0.00025,21.66083]
[1777024200778,27.53,77553.94,0.01,-0.60911,0.00025,21.61543]
[1777024201569,27.53,77553.94,0.01,-0.60911,0.00025,21.61543]
[1777024201641,27.53,77554.1,0.01,-0.60907,0.00025,21.61619]
[1777024204564,27.53,77553.37,0.01,-0.60924,0.00025,21.61321]
[1777024204760,27.53,77553.37,0.01,-0.60924,0.00025,21.61321]
[1777024204862,27.53,77551.47,0.01,-0.60971,0.00025,21.60541]
[1777024205625,27.53,77551.47,0.01,-0.60971,0.00025,21.60541]
[1777024205727,27.53,77549.99,0.01,-0.61007,0.00025,21.59929]
[1777024208461,27.53,77550.14,0.01,-0.61003,0.00025,21.59997]
[1777024208573,27.53,77549.45,0.01,-0.6102,0.00025,21.59713]
[1777024211861,27.53,77550.01,0.01,-0.61006,0.00025,21.59957]
[1777024213745,27.54,77549.66,0.01,-0.61014,0.00025,21.5982]
[1777024213870,27.54,77549.66,0.01,-0.61014,0.00025,21.5982]
[1777024213846,27.54,77546.79,0.01,-0.61084,0.00025,21.58628]
[1777024214615,27.54,77546.79,0.01,-0.61084,0.00025,21.58634]
[1777024215815,27.54,77546.79,0.01,-0.61084,0.00025,21.58634]
[1777024215890,27.54,77545.69,0.01,-0.6111,0.00025,21.58177]
[1777024217636,27.54,77530.95,0.01,-0.61474,0.00025,21.51903]
[1777024218119,27.54,77530.95,0.01,-0.61474,0.00025,21.51903]
[1777024218652,27.54,77531.94,0.01,-0.61449,0.00025,21.52341]
[1777024219022,27.54,77531.94,0.01,-0.61449,0.00025,21.52341]
[1777024219819,27.54,77531.94,0.01,-0.61449,0.00025,21.52341]
[1777024219920,27.54,77530.37,0.01,-0.61487,0.00025,21.51672]
[1777024220916,27.54,77530.37,0.01,-0.61487,0.00025,21.51672]
[1777024220932,27.54,77530.37,0.01,-0.61487,0.00025,21.51672]
[1777024221669,27.55,77529.08,0.01,-0.61517,0.00025,21.51132]
[1777024223054,27.55,77526.95,0.01,-0.61569,0.00025,21.50214]
[1777024223152,27.55,77526.8,0.01,-0.61573,0.00025,21.50149]
[1777024224099,27.55,77526.8,0.01,-0.61573,0.00025,21.50149]
[1777024225905,27.55,77526.8,0.01,-0.61572,0.00025,21.50158]
[1777024226145,27.55,77526.8,0.01,-0.61571,0.00025,21.50177]
[1777024226701,27.55,77525.39,0.01,-0.61605,0.00025,21.49571]
[1777024228150,27.55,77525.26,0.01,-0.61608,0.00025,21.49524]
[1777024228716,27.56,77524.87,0.01,-0.61617,0.00025,21.49363]
[1777024233750,27.56,77522.58,0.01,-0.61673,0.00025,21.47985]
[1777024235399,27.56,77521.87,0.01,-0.6169,0.00025,21.47683]
[1777024235466,27.56,77521.63,0.01,-0.61695,0.00025,21.47577]
[1777024238286,27.57,77520.51,0.01,-0.61721,0.00025,21.47115]
[1777024238785,27.57,77520.02,0.01,-0.61733,0.00025,21.46909]
[1777024244826,27.58,77516.71,0.01,-0.6181,0.00025,21.45508]
[1777024245505,27.58,77516.71,0.01,-0.6181,0.00025,21.45508]
[1777024245606,27.58,77515.5,0.01,-0.6184,0.00025,21.44981]
[1777024246535,27.58,77515.5,0.01,-0.6184,0.00025,21.44981]
[1777024246549,27.58,77515.5,0.01,-0.6184,0.00025,21.44981]
[1777024246576,27.58,77515.5,0.01,-0.6184,0.00025,21.44981]
[1777024246588,27.58,77515.5,0.01,-0.6184,0.00025,21.44981]
[1777024246846,27.58,77515.5,0.01,-0.6184,0.00025,21.4498]
[1777024248545,27.58,77514.21,0.01,-0.61871,0.00025,21.44405]
[1777024248646,27.58,77513.0,0.01,-0.61901,0.00025,21.43864]
[1777024248977,27.58,77513.0,0.01,-0.61901,0.00025,21.43864]
[1777024249022,27.58,77513.0,0.01,-0.61901,0.00025,21.43864]
[1777024249549,27.58,77513.0,0.01,-0.61901,0.00025,21.43864]
[1777024249863,27.58,77513.0,0.01,-0.61901,0.00025,21.43863]
[1777024254898,27.58,77512.57,0.01,-0.61912,0.00025,21.43665]
[1777024255906,27.58,77519.06,0.01,-0.61753,0.00025,21.46544]
[1777024256914,27.58,77525.29,0.01,-0.616,0.00025,21.49275]
[1777024261948,27.57,77524.61,0.01,-0.61618,0.00025,21.48954]
[1777024264968,27.57,77521.16,0.01,-0.61704,0.00025,21.47427]
[1777024265634,27.57,77521.16,0.01,-0.61704,0.00025,21.47427]
[1777024265639,27.57,77521.16,0.01,-0.61704,0.00025,21.47427]
[1777024265977,27.57,77516.63,0.01,-0.61815,0.00025,21.45422]
[1777024266543,27.57,77516.63,0.01,-0.61815,0.00025,21.45422]
[1777024266996,27.57,77511.86,0.01,-0.61933,0.00025,21.43294]
[1777024272020,27.57,77512.79,0.01,-0.6191,0.00025,21.43702]
[1777024277055,27.57,77513.46,0.01,-0.61894,0.00025,21.43994]
[1777024282090,27.57,77513.92,0.01,-0.61883,0.00025,21.44196]
[1777024287210,27.57,77512.87,0.01,-0.61909,0.00025,21.43724]
[1777024291265,27.57,77513.67,0.01,-0.6189,0.00025,21.44076]
[1777024292871,27.57,77511.66,0.01,-0.61941,0.00025,21.42753]
[1777024292918,27.57,77508.62,0.01,-0.62016,0.00025,21.41387]
[1777024298204,27.57,77507.77,0.01,-0.62037,0.00025,21.41003]
[1777024303241,27.57,77505.96,0.01,-0.62082,0.00025,21.40185]
[1777024304470,27.57,77505.96,0.01,-0.62082,0.00025,21.40185]
[1777024304572,27.57,77505.73,0.01,-0.62087,0.00025,21.40081]
[1777024311021,27.57,77500.23,0.01,-0.62222,0.00025,21.37579]
[1777024312595,27.57,77500.23,0.01,-0.62222,0.00025,21.37579]
[1777024312641,27.57,77500.83,0.01,-0.62207,0.00025,21.37854]
[1777024313162,27.57,77500.83,0.01,-0.62207,0.00025,21.37854]
[1777024318347,27.57,77501.25,0.01,-0.62197,0.00025,21.38049]
[1777024323380,27.57,77506.46,0.01,-0.62069,0.00025,21.40414]
[1777024328416,27.57,77507.34,0.01,-0.62048,0.00025,21.40803]
[1777024330706,27.57,77507.34,0.01,-0.62048,0.00025,21.408]
[1777024330735,27.57,77507.34,0.01,-0.62048,0.00025,21.408]
[1777024330789,27.56,77509.16,0.01,-0.62004,0.00025,21.41618]
[1777024331410,27.56,77509.16,0.01,-0.62004,0.00025,21.41618]
[1777024331511,27.56,77511.8,0.01,-0.61939,0.00025,21.42799]
[1777024333870,27.56,77511.8,0.01,-0.61939,0.00025,21.42796]
[1777024334886,27.56,77514.1,0.01,-0.61883,0.00025,21.43816]
[1777024335458,27.56,77514.32,0.01,-0.61878,0.00025,21.43909]
[1777024335560,27.56,77514.28,0.01,-0.61879,0.00025,21.43892]
[1777024339930,27.56,77515.38,0.01,-0.61853,0.00025,21.44368]
[1777024340032,27.56,77518.46,0.01,-0.61777,0.00025,21.45725]
[1777024343959,27.56,77519.64,0.01,-0.61748,0.00025,21.46248]
[1777024344013,27.56,77520.07,0.01,-0.61737,0.00025,21.46451]
[1777024349055,27.56,77520.09,0.01,-0.61736,0.00025,21.46472]
[1777024350067,27.56,77520.32,0.01,-0.61729,0.00025,21.46586]
[1777024349149,27.57,77520.93,0.01,-0.61714,0.00025,21.46861]
[1777024350168,27.57,77520.93,0.01,-0.61714,0.00025,21.46867]
[1777024351669,27.57,77520.93,0.01,-0.61714,0.00025,21.46867]
[1777024358625,27.57,77522.37,0.01,-0.61678,0.00025,21.47122]
[1777024361519,27.57,77525.53,0.01,-0.61599,0.00025,21.48516]
[1777024361649,27.57,77525.98,0.01,-0.61588,0.00025,21.48717]
[1777024362344,27.57,77525.98,0.01,-0.61588,0.00025,21.48717]
[1777024362655,27.58,77527.51,0.01,-0.6155,0.00025,21.49388]
[1777024363115,27.58,77527.51,0.01,-0.6155,0.00025,21.49388]
[1777024363245,27.58,77527.51,0.01,-0.6155,0.00025,21.49388]
[1777024363280,27.58,77527.51,0.01,-0.6155,0.00025,21.49388]
[1777024363285,27.58,77527.51,0.01,-0.6155,0.00025,21.49388]
[1777024363663,27.58,77531.6,0.01,-0.61449,0.00025,21.51163]
[1777024365676,27.58,77527.62,0.01,-0.61546,0.00025,21.49447]
[1777024370716,27.58,77528.67,0.01,-0.61519,0.00025,21.49929]
[1777024376753,27.58,77530.14,0.01,-0.61481,0.00025,21.50591]
[1777024377579,27.58,77530.14,0.01,-0.61481,0.00025,21.50591]
[1777024377761,27.58,77530.63,0.01,-0.61469,0.00025,21.50807]
[1777024379578,27.59,77530.63,0.01,-0.61469,0.00025,21.50811]
[1777024380001,27.59,77530.63,0.01,-0.61469,0.00025,21.50811]
[1777024380589,27.59,77531.14,0.01,-0.61456,0.00025,21.51035]
[1777024382076,27.59,77531.14,0.01,-0.61455,0.00025,21.51039]
[1777024382796,27.59,77531.39,0.01,-0.61449,0.00025,21.51155]
[1777024386078,27.59,77533.71,0.01,-0.61391,0.00025,21.52161]
[1777024386110,27.59,77533.71,0.01,-0.61391,0.00025,21.52161]
[1777024386123,27.59,77533.94,0.01,-0.61385,0.00025,21.52263]
[1777024386399,27.59,77533.94,0.01,-0.61385,0.00025,21.52263]
[1777024386538,27.59,77533.94,0.01,-0.61385,0.00025,21.52263]
[1777024386827,27.59,77534.86,0.01,-0.61363,0.00025,21.52657]
[1777024387831,27.59,77553.43,0.01,-0.60904,0.00025,21.60478]
[1777024388179,27.59,77553.43,0.01,-0.60904,0.00025,21.60478]
[1777024388840,27.59,77557.51,0.01,-0.60803,0.00025,21.62157]
[1777024393874,27.59,77561.25,0.01,-0.6071,0.00025,21.6368]
[1777024398045,27.59,77564.52,0.01,-0.60629,0.00025,21.65003]
[1777024398072,27.59,77564.52,0.01,-0.60629,0.00025,21.65003]
[1777024398071,27.59,77565.47,0.01,-0.60606,0.00025,21.65385]
[1777024398231,27.59,77565.47,0.01,-0.60606,0.00025,21.65385]
[1777024398243,27.59,77565.47,0.01,-0.60606,0.00025,21.65385]
[1777024398909,27.59,77565.47,0.01,-0.60606,0.00025,21.65383]
[1777024399965,27.59,77565.47,0.01,-0.60606,0.00025,21.65383]
[1777024400066,27.59,77574.45,0.01,-0.60383,0.00025,21.68969]
[1777024400970,27.59,77574.45,0.01,-0.60383,0.00025,21.68969]
[1777024401026,27.59,77574.62,0.01,-0.60379,0.00025,21.69033]
[1777024402423,27.59,77574.62,0.01,-0.6038,0.00025,21.6903]
[1777024402937,27.59,77574.7,0.01,-0.60378,0.00025,21.69059]
[1777024405787,27.59,77574.45,0.01,-0.60384,0.00025,21.68954]
[1777024405791,27.59,77574.45,0.01,-0.60384,0.00025,21.68954]
[1777024405802,27.59,77574.45,0.01,-0.60384,0.00025,21.68954]
[1777024406028,27.59,77574.45,0.01,-0.60384,0.00025,21.68954]
[1777024406129,27.59,77564.59,0.01,-0.60629,0.00025,21.65008]
[1777024407972,27.59,77563.81,0.01,-0.60649,0.00025,21.6469]
[1777024412000,27.59,77559.44,0.01,-0.60759,0.00025,21.6249]
[1777024413099,27.59,77559.44,0.01,-0.60759,0.00025,21.6249]
[1777024413111,27.59,77559.08,0.01,-0.60768,0.00025,21.62344]
[1777024414110,27.59,77559.08,0.01,-0.60768,0.00025,21.62344]
[1777024414608,27.59,77558.73,0.01,-0.60777,0.00025,21.62202]
[1777024415021,27.59,77558.73,0.01,-0.60776,0.00025,21.62203]
[1777024418041,27.59,77558.17,0.01,-0.6079,0.00025,21.61976]
[1777024418044,27.59,77558.17,0.01,-0.6079,0.00025,21.61976]
[1777024418063,27.59,77558.17,0.01,-0.6079,0.00025,21.61976]
[1777024418112,27.59,77557.66,0.01,-0.60803,0.00025,21.61769]
[1777024423263,27.59,77558.72,0.01,-0.60776,0.00025,21.62211]
[1777024424083,27.59,77559.49,0.01,-0.60757,0.00025,21.62528]
[1777024429122,27.59,77558.37,0.01,-0.60784,0.00025,21.62079]
[1777024433440,27.59,77559.4,0.01,-0.60758,0.00025,21.62509]
[1777024434957,27.59,77559.18,0.01,-0.60763,0.00025,21.62421]
[1777024435058,27.59,77559.24,0.01,-0.60761,0.00025,21.62448]
[1777024435464,27.59,77559.24,0.01,-0.60761,0.00025,21.62448]
[1777024436167,27.59,77559.24,0.01,-0.60761,0.00025,21.6245]
[1777024438515,27.59,77559.24,0.01,-0.60761,0.00025,21.6245]
[1777024439011,27.59,77559.24,0.01,-0.60761,0.00025,21.6245]
[1777024439113,27.59,77559.56,0.01,-0.60753,0.00025,21.62587]
[1777024439451,27.59,77559.56,0.01,-0.60753,0.00025,21.62587]
[1777024439552,27.59,77560.17,0.01,-0.60738,0.00025,21.62836]
[1777024442589,27.59,77561.71,0.01,-0.60699,0.00025,21.6347]
[1777024442594,27.59,77562.02,0.01,-0.60692,0.00025,21.63596]
[1777024448251,27.6,77562.15,0.01,-0.60688,0.00025,21.63661]
[1777024449750,27.6,77562.15,0.01,-0.60688,0.00025,21.63661]
[1777024452007,27.6,77556.16,0.01,-0.60836,0.00025,21.61214]
[1777024452765,27.6,77556.16,0.01,-0.60836,0.00025,21.61214]
[1777024454920,27.59,77555.38,0.01,-0.60856,0.00025,21.60886]
[1777024455812,27.59,77555.17,0.01,-0.60861,0.00025,21.60792]
[1777024455913,27.59,77563.68,0.01,-0.60651,0.00025,21.64258]
[1777024457840,27.59,77563.68,0.01,-0.60651,0.00025,21.64262]
[1777024457941,27.59,77563.52,0.01,-0.60654,0.00025,21.64202]
[1777024461933,27.59,77564.01,0.01,-0.60642,0.00025,21.64405]
[1777024463333,27.6,77565.19,0.01,-0.60612,0.00025,21.64886]
[1777024463435,27.6,77565.02,0.01,-0.60617,0.00025,21.6482]
[1777024469663,27.6,77566.82,0.01,-0.60571,0.00025,21.65556]
[1777024469883,27.6,77566.82,0.01,-0.60571,0.00025,21.65556]
[1777024469940,27.6,77567.15,0.01,-0.60563,0.00025,21.65693]
[1777024472159,27.6,77578.7,0.01,-0.60278,0.00025,21.69856]
[1777024475441,27.6,77584.85,0.01,-0.60125,0.00025,21.7225]
[1777024477454,27.6,77586.37,0.01,-0.60088,0.00025,21.72832]
[1777024481070,27.6,77585.34,0.01,-0.60114,0.00025,21.7243]
[1777024481143,27.6,77584.7,0.01,-0.6013,0.00025,21.72178]
[1777024481443,27.6,77584.7,0.01,-0.6013,0.00025,21.72178]
[1777024482220,27.6,77584.7,0.01,-0.6013,0.00025,21.72178]
[1777024481483,27.6,77584.47,0.01,-0.60136,0.00025,21.72089]
[1777024482492,27.6,77600.4,0.01,-0.5974,0.00025,21.7815]
[1777024483618,27.6,77600.4,0.01,-0.5974,0.00025,21.7815]
[1777024483719,27.59,77601.59,0.01,-0.5971,0.00025,21.78589]
[1777024488533,27.59,77597.44,0.01,-0.59816,0.00025,21.77007]
[1777024493570,27.59,77595.93,0.01,-0.59854,0.00025,21.7642]
[1777024494829,27.59,77595.93,0.01,-0.59854,0.00025,21.7642]
[1777024494978,27.59,77595.93,0.01,-0.59854,0.00025,21.7642]
[1777024495026,27.58,77594.56,0.01,-0.59889,0.00025,21.75891]
[1777024495785,27.58,77594.56,0.01,-0.59889,0.00025,21.75891]
[1777024495886,27.58,77601.52,0.01,-0.59716,0.00025,21.78507]
[1777024498531,27.58,77602.5,0.01,-0.59692,0.00025,21.78869]
[1777024503646,27.58,77600.49,0.01,-0.59743,0.00025,21.78097]
[1777024508675,27.58,77604.06,0.01,-0.59656,0.00025,21.7941]
[1777024511704,27.57,77599.15,0.01,-0.59779,0.00025,21.77567]
[1777024513051,27.57,77599.15,0.01,-0.59779,0.00025,21.77567]
[1777024518744,27.57,77599.94,0.01,-0.5976,0.00025,21.77848]
[1777024523781,27.57,77601.81,0.01,-0.59714,0.00025,21.78537]
[1777024528815,27.57,77604.46,0.01,-0.59649,0.00025,21.79514]
[1777024533851,27.57,77606.54,0.01,-0.596,0.00025,21.79856]
[1777024537840,27.56,77607.43,0.01,-0.59578,0.00025,21.80181]
[1777024537901,27.56,77607.43,0.01,-0.59578,0.00025,21.80181]
[1777024537929,27.56,77604.99,0.01,-0.59639,0.00025,21.79274]
[1777024538376,27.56,77604.99,0.01,-0.59639,0.00025,21.79274]
[1777024538887,27.56,77604.99,0.01,-0.59639,0.00025,21.79274]
[1777024539898,27.56,77598.54,0.01,-0.598,0.00025,21.76857]
[1777024544927,27.56,77595.83,0.01,-0.59869,0.00025,21.75818]
[1777024546228,27.56,77595.83,0.01,-0.59869,0.00025,21.75818]
[1777024546236,27.56,77595.83,0.01,-0.59869,0.00025,21.75818]
[1777024546497,27.56,77595.83,0.01,-0.59869,0.00025,21.75818]
[1777024546943,27.56,77593.85,0.01,-0.59919,0.00025,21.7506]
[1777024547949,27.56,77586.96,0.01,-0.60091,0.00025,21.72417]
[1777024549176,27.56,77586.96,0.01,-0.60091,0.00025,21.72417]
[1777024549278,27.56,77584.49,0.01,-0.60152,0.00025,21.7146]
[1777024551257,27.56,77584.49,0.01,-0.60152,0.00025,21.71458]
[1777024552587,27.56,77583.14,0.01,-0.60186,0.00025,21.70931]
[1777024552984,27.56,77582.96,0.01,-0.60191,0.00025,21.7086]
[1777024558018,27.56,77582.03,0.01,-0.60214,0.00025,21.70491]
[1777024559027,27.56,77589.9,0.01,-0.60018,0.00025,21.73537]
[1777024561040,27.55,77589.45,0.01,-0.6003,0.00025,21.73358]
[1777024561461,27.55,77589.45,0.01,-0.6003,0.00025,21.73358]
[1777024562046,27.55,77585.24,0.01,-0.60135,0.00025,21.7173]
[1777024564063,27.55,77581.21,0.01,-0.60235,0.00025,21.70157]
[1777024564464,27.55,77581.21,0.01,-0.60235,0.00025,21.70157]
[1777024564753,27.55,77581.21,0.01,-0.60235,0.00025,21.70157]
[1777024565069,27.55,77580.45,0.01,-0.60254,0.00025,21.69858]
[1777024570103,27.55,77582.22,0.01,-0.60211,0.00025,21.70544]
[1777024575140,27.55,77580.73,0.01,-0.60248,0.00025,21.69954]
[1777024580174,27.55,77579.77,0.01,-0.60273,0.00025,21.6957]
[1777024585211,27.55,77579.23,0.01,-0.60287,0.00025,21.6935]
[1777024585985,27.55,77579.23,0.01,-0.60287,0.00025,21.6935]
[1777024586216,27.55,77579.62,0.01,-0.60277,0.00025,21.69501]
[1777024588436,27.55,77579.6,0.01,-0.60278,0.00025,21.69491]
[1777024589074,27.55,77579.6,0.01,-0.60278,0.00025,21.69491]
[1777024589237,27.55,77578.75,0.01,-0.60299,0.00025,21.69155]
[1777024594272,27.55,77577.83,0.01,-0.60325,0.00025,21.68365]
[1777024595020,27.55,77577.83,0.01,-0.60325,0.00025,21.68365]
[1777024595278,27.55,77577.91,0.01,-0.60323,0.00025,21.68395]
[1777024597037,27.55,77577.91,0.01,-0.60323,0.00025,21.68395]
[1777024597186,27.55,77577.91,0.01,-0.60323,0.00025,21.68395]
[1777024597294,27.54,77578.2,0.01,-0.60316,0.00025,21.68507]
[1777024601175,27.54,77577.61,0.01,-0.6033,0.00025,21.68271]
[1777024601185,27.54,77577.61,0.01,-0.6033,0.00025,21.68271]
[1777024601321,27.54,77575.59,0.01,-0.60381,0.00025,21.67471]
[1777024602328,27.54,77571.77,0.01,-0.60476,0.00025,21.65951]
[1777024604169,27.54,77570.58,0.01,-0.60505,0.00025,21.65475]
[1777024604347,27.54,77569.31,0.01,-0.60537,0.00025,21.64966]
[1777024605175,27.54,77569.31,0.01,-0.60537,0.00025,21.64966]
[1777024605315,27.54,77569.31,0.01,-0.60537,0.00025,21.64966]
[1777024605352,27.54,77570.24,0.01,-0.60514,0.00025,21.65339]
[1777024606206,27.54,77570.24,0.01,-0.60514,0.00025,21.65339]
[1777024606230,27.54,77570.24,0.01,-0.60514,0.00025,21.65339]
[1777024606357,27.54,77569.79,0.01,-0.60525,0.00025,21.65159]
[1777024606691,27.54,77569.79,0.01,-0.60525,0.00025,21.65159]
[1777024606929,27.54,77569.79,0.01,-0.60525,0.00025,21.65159]
[1777024607166,27.54,77569.79,0.01,-0.60525,0.00025,21.65159]
[1777024607222,27.54,77569.79,0.01,-0.60525,0.00025,21.65159]
[1777024607363,27.54,77566.61,0.01,-0.60604,0.00025,21.6388]
[1777024608291,27.54,77566.61,0.01,-0.60604,0.00025,21.6388]
[1777024608372,27.54,77562.3,0.01,-0.60711,0.00025,21.62133]
[1777024612355,27.54,77562.65,0.01,-0.60702,0.00025,21.6228]
[1777024611392,27.55,77566.96,0.01,-0.60595,0.00025,21.64028]
[1777024614424,27.55,77566.94,0.01,-0.60595,0.00025,21.64023]
[1777024615440,27.55,77567.85,0.01,-0.60572,0.00025,21.64391]
[1777024615541,27.55,77567.85,0.01,-0.60572,0.00025,21.64392]
[1777024621461,27.55,77569.06,0.01,-0.60542,0.00025,21.64887]
[1777024624597,27.55,77571.44,0.01,-0.60483,0.00025,21.65842]
[1777024624698,27.55,77572.37,0.01,-0.60459,0.00025,21.66214]
[1777024630523,27.55,77572.99,0.01,-0.60444,0.00025,21.66462]
[1777024635560,27.55,77572.89,0.01,-0.60446,0.00025,21.66422]
[1777024640596,27.55,77574.61,0.01,-0.60404,0.00025,21.67103]
[1777024643915,27.55,77575.11,0.01,-0.60392,0.00025,21.67297]
[1777024643925,27.55,77575.2,0.01,-0.60389,0.00025,21.67332]
[1777024649661,27.55,77575.11,0.01,-0.60392,0.00025,21.67287]
[1777024654695,27.54,77574.95,0.01,-0.60399,0.00025,21.66793]
[1777024659732,27.54,77574.02,0.01,-0.60422,0.00025,21.66417]
[1777024662233,27.54,77574.45,0.01,-0.60412,0.00025,21.66587]
[1777024662335,27.54,77574.37,0.01,-0.60414,0.00025,21.66552]
[1777024663240,27.54,77574.37,0.01,-0.60414,0.00025,21.66552]
[1777024663341,27.54,77574.35,0.01,-0.60415,0.00025,21.66542]
[1777024664103,27.54,77574.35,0.01,-0.60415,0.00025,21.66542]
[1777024666319,27.54,77574.35,0.01,-0.60415,0.00025,21.66541]
[1777024666411,27.54,77573.5,0.01,-0.60436,0.00025,21.662]
[1777024668350,27.54,77573.5,0.01,-0.60436,0.00025,21.662]
[1777024670208,27.54,77574.0,0.01,-0.60424,0.00025,21.66396]
[1777024670310,27.54,77573.94,0.01,-0.60426,0.00025,21.66369]
[1777024676849,27.54,77574.12,0.01,-0.60422,0.00025,21.6643]
[1777024679872,27.54,77559.49,0.01,-0.60786,0.00025,21.60518]
[1777024680877,27.54,77559.73,0.01,-0.6078,0.00025,21.60618]
[1777024681534,27.54,77559.73,0.01,-0.6078,0.00025,21.60618]
[1777024681635,27.54,77559.84,0.01,-0.60777,0.00025,21.60665]
[1777024686919,27.54,77560.71,0.01,-0.60754,0.00025,21.61031]
[1777024691954,27.54,77563.71,0.01,-0.60679,0.00025,21.62266]
[1777024693747,27.54,77563.89,0.01,-0.60675,0.00025,21.62342]
[1777024693968,27.54,77564.09,0.01,-0.60669,0.00025,21.62425]
[1777024694839,27.54,77564.09,0.01,-0.60669,0.00025,21.62425]
[1777024694975,27.54,77564.53,0.01,-0.60658,0.00025,21.62606]
[1777024696767,27.54,77563.37,0.01,-0.60687,0.00025,21.62138]
[1777024698633,27.54,77564.91,0.01,-0.60648,0.00025,21.62769]
[1777024699003,27.54,77565.69,0.01,-0.60629,0.00025,21.63087]
[1777024704038,27.55,77567.09,0.01,-0.60593,0.00025,21.63665]
[1777024709072,27.55,77568.31,0.01,-0.60562,0.00025,21.64166]
[1777024709984,27.55,77568.31,0.01,-0.60562,0.00025,21.64166]
[1777024710085,27.55,77568.66,0.01,-0.60553,0.00025,21.64309]
[1777024710970,27.55,77568.66,0.01,-0.60553,0.00025,21.64309]
[1777024712863,27.55,77569.32,0.01,-0.60539,0.00025,21.64156]
[1777024713101,27.55,77569.65,0.01,-0.6053,0.00025,21.6429]
[1777024718140,27.55,77570.72,0.01,-0.60503,0.00025,21.64725]
[1777024720149,27.55,77577.18,0.01,-0.60343,0.00025,21.67293]
[1777024725185,27.55,77574.03,0.01,-0.60421,0.00025,21.66044]
[1777024730220,27.55,77573.18,0.01,-0.60442,0.00025,21.65712]
[1777024735254,27.55,77575.66,0.01,-0.6038,0.00025,21.66702]
[1777024736489,27.55,77575.66,0.01,-0.6038,0.00025,21.66702]
[1777024737268,27.55,77574.97,0.01,-0.60397,0.00025,21.66431]
[1777024739485,27.55,77575.38,0.01,-0.60387,0.00025,21.66595]
[1777024741286,27.55,77575.44,0.01,-0.60385,0.00025,21.66622]
[1777024741387,27.55,77574.83,0.01,-0.604,0.00025,21.66382]
[1777024747340,27.56,77575.18,0.01,-0.60391,0.00025,21.66531]
[1777024752381,27.56,77575.51,0.01,-0.60382,0.00025,21.66669]
[1777024757410,27.56,77575.45,0.01,-0.60383,0.00025,21.66653]
[1777024762445,27.56,77575.12,0.01,-0.60391,0.00025,21.66529]
[1777024766473,27.56,77582.73,0.01,-0.60201,0.00025,21.69526]
[1777024767929,27.56,77583.0,0.01,-0.60194,0.00025,21.69631]
[1777024768487,27.56,77583.08,0.01,-0.60192,0.00025,21.69662]
[1777024768939,27.56,77583.08,0.01,-0.60192,0.00025,21.69662]
[1777024769703,27.56,77582.54,0.01,-0.60206,0.00025,21.69451]
[1777024770501,27.56,77582.76,0.01,-0.602,0.00025,21.69536]
[1777024773281,27.56,77583.22,0.01,-0.60191,0.00025,21.69294]
[1777024773522,27.56,77577.99,0.01,-0.60321,0.00025,21.67244]
[1777024774035,27.56,77577.99,0.01,-0.60321,0.00025,21.67244]
[1777024774201,27.56,77577.99,0.01,-0.60321,0.00025,21.67244]
[1777024774440,27.56,77577.99,0.01,-0.60321,0.00025,21.67244]
[1777024774528,27.56,77569.67,0.01,-0.60528,0.00025,21.63938]
[1777024775535,27.56,77570.57,0.01,-0.60505,0.00025,21.643]
[1777024780568,27.56,77573.27,0.01,-0.60438,0.00025,21.65386]
[1777024785605,27.56,77573.55,0.01,-0.6043,0.00025,21.65505]
[1777024787620,27.56,77577.11,0.01,-0.60341,0.00025,21.66918]
[1777024793325,27.56,77576.92,0.01,-0.60346,0.00025,21.66845]
[1777024793399,27.56,77577.21,0.01,-0.60339,0.00025,21.66961]
[1777024795375,27.56,77578.8,0.01,-0.60299,0.00025,21.67588]
[1777024796134,27.56,77579.1,0.01,-0.60292,0.00025,21.67706]
[1777024796206,27.56,77580.92,0.01,-0.60246,0.00025,21.6842]
[1777024801722,27.56,77579.99,0.01,-0.60269,0.00025,21.68056]
[1777024803969,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804016,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804279,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804365,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804525,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804561,27.56,77578.74,0.01,-0.60301,0.00025,21.67565]
[1777024804594,27.56,77572.31,0.01,-0.6046,0.00025,21.6502]
[1777024806281,27.56,77572.31,0.01,-0.6046,0.00025,21.65022]
[1777024806308,27.56,77555.9,0.01,-0.60868,0.00025,21.58366]
[1777024809781,27.56,77547.92,0.01,-0.61067,0.00025,21.55035]
[1777024810790,27.56,77544.0,0.01,-0.61166,0.00025,21.53351]
[1777024812783,27.55,77541.64,0.01,-0.61226,0.00025,21.52323]
[1777024812808,27.55,77541.64,0.01,-0.61226,0.00025,21.52323]
[1777024812884,27.55,77536.47,0.01,-0.61356,0.00025,21.50092]
[1777024814408,27.55,77536.47,0.01,-0.61356,0.00025,21.50092]
[1777024814452,27.54,77532.54,0.01,-0.61455,0.00025,21.48358]
[1777024816039,27.54,77532.54,0.01,-0.61455,0.00025,21.48358]
[1777024816047,27.54,77532.54,0.01,-0.61455,0.00025,21.48358]
[1777024816193,27.54,77532.54,0.01,-0.61455,0.00025,21.48358]
[1777024816250,27.54,77530.48,0.01,-0.61507,0.00025,21.47455]
[1777024817838,27.54,77523.65,0.01,-0.61677,0.00025,21.44451]
[1777024818820,27.54,77523.65,0.01,-0.61677,0.00025,21.44451]
[1777024818922,27.54,77512.33,0.01,-0.61956,0.00025,21.39429]
[1777024819850,27.54,77512.33,0.01,-0.61954,0.00025,21.39454]
[1777024820784,27.54,77512.33,0.01,-0.61954,0.00025,21.39454]
[1777024820811,27.54,77512.33,0.01,-0.61954,0.00025,21.39454]
[1777024820835,27.54,77512.33,0.01,-0.61954,0.00025,21.39454]
[1777024820886,27.54,77509.6,0.01,-0.6202,0.00025,21.38256]
[1777024822872,27.55,77503.96,0.01,-0.62158,0.00025,21.35707]
[1777024823831,27.55,77503.96,0.01,-0.62158,0.00025,21.35707]
[1777024823922,27.55,77503.58,0.01,-0.62167,0.00025,21.35538]
[1777024826905,27.55,77503.16,0.01,-0.62177,0.00025,21.35353]
[1777024828629,27.55,77500.56,0.01,-0.62241,0.00025,21.34172]
[1777024828920,27.55,77502.65,0.01,-0.62189,0.00025,21.35131]
[1777024832949,27.55,77506.97,0.01,-0.62085,0.00025,21.36679]
[1777024834015,27.55,77506.97,0.01,-0.62085,0.00025,21.36679]
[1777024834061,27.55,77507.91,0.01,-0.62061,0.00025,21.37105]
[1777024837110,27.55,77507.36,0.01,-0.62074,0.00025,21.36877]
[1777024837212,27.55,77513.73,0.01,-0.61917,0.00025,21.39742]
[1777024838759,27.55,77513.73,0.01,-0.61917,0.00025,21.39743]
[1777024838993,27.55,77512.95,0.01,-0.61936,0.00025,21.39395]
[1777024840120,27.55,77512.95,0.01,-0.61936,0.00025,21.39395]
[1777024844145,27.55,77507.83,0.01,-0.62062,0.00025,21.37095]
[1777024844218,27.55,77503.86,0.01,-0.62159,0.00025,21.35295]
[1777024847258,27.55,77503.7,0.01,-0.62163,0.00025,21.3523]
[1777024847359,27.55,77503.12,0.01,-0.62177,0.00025,21.34967]
[1777024848268,27.55,77503.12,0.01,-0.62177,0.00025,21.34967]
[1777024848914,27.55,77502.77,0.01,-0.62186,0.00025,21.34808]
[1777024849063,27.55,77502.77,0.01,-0.62186,0.00025,21.34808]
[1777024854095,27.55,77501.59,0.01,-0.62215,0.00025,21.34273]
[1777024859131,27.55,77501.23,0.01,-0.62223,0.00025,21.3411]
[1777024861444,27.55,77500.79,0.01,-0.62234,0.00025,21.33909]
[1777024861455,27.55,77494.44,0.01,-0.6239,0.00025,21.30988]
[1777024862350,27.55,77494.44,0.01,-0.6239,0.00025,21.30988]
[1777024863133,27.55,77493.1,0.01,-0.62423,0.00025,21.30368]
[1777024863234,27.55,77493.44,0.01,-0.62415,0.00025,21.30526]
[1777024866427,27.56,77493.86,0.01,-0.62404,0.00025,21.30725]
[1777024866432,27.56,77493.86,0.01,-0.62404,0.00025,21.30725]
[1777024866441,27.56,77493.86,0.01,-0.62404,0.00025,21.30725]
[1777024866497,27.56,77500.37,0.01,-0.62244,0.00025,21.33723]
[1777024868196,27.56,77508.08,0.01,-0.62054,0.00025,21.37231]
[1777024870210,27.56,77504.74,0.01,-0.62137,0.00025,21.35716]
[1777024875243,27.55,77503.99,0.01,-0.62155,0.00025,21.35368]
[1777024880279,27.55,77505.06,0.01,-0.62129,0.00025,21.3585]
[1777024881644,27.55,77505.06,0.01,-0.62129,0.00025,21.3585]
[1777024882292,27.55,77504.55,0.01,-0.62142,0.00025,21.35618]
[1777024883689,27.55,77504.93,0.01,-0.62133,0.00025,21.3579]
[1777024884307,27.55,77506.25,0.01,-0.621,0.00025,21.36387]
[1777024889342,27.55,77503.35,0.01,-0.62172,0.00025,21.35068]
[1777024892827,27.55,77503.38,0.01,-0.62173,0.00025,21.34654]
[1777024893370,27.55,77502.82,0.01,-0.62187,0.00025,21.34398]
[1777024894860,27.55,77502.52,0.01,-0.62195,0.00025,21.34261]
[1777024895681,27.55,77502.52,0.01,-0.62195,0.00025,21.34261]
[1777024896390,27.55,77501.37,0.01,-0.62223,0.00025,21.33735]
[1777024899412,27.55,77497.45,0.01,-0.62319,0.00025,21.31937]
[1777024901985,27.55,77497.54,0.01,-0.62317,0.00025,21.31977]
[1777024906033,27.55,77498.04,0.01,-0.62305,0.00025,21.32205]
[1777024907849,27.55,77497.61,0.01,-0.62315,0.00025,21.32006]
[1777024908475,27.55,77497.33,0.01,-0.62322,0.00025,21.31876]
[1777024909481,27.55,77493.22,0.01,-0.62423,0.00025,21.29977]
[1777024910121,27.55,77493.22,0.01,-0.62423,0.00025,21.29977]
[1777024910488,27.55,77493.96,0.01,-0.62405,0.00025,21.30321]
[1777024912101,27.55,77492.84,0.01,-0.62433,0.00025,21.29802]
[1777024912504,27.55,77493.19,0.01,-0.62424,0.00025,21.29965]
[1777024913126,27.55,77493.19,0.01,-0.62424,0.00025,21.29965]
[1777024913510,27.55,77489.46,0.01,-0.62515,0.00025,21.2823]
[1777024914131,27.55,77489.46,0.01,-0.62515,0.00025,21.2823]
[1777024914516,27.55,77489.39,0.01,-0.62517,0.00025,21.28198]
[1777024915174,27.55,77489.39,0.01,-0.62517,0.00025,21.28198]
[1777024915525,27.55,77489.86,0.01,-0.62506,0.00025,21.28417]
[1777024918215,27.55,77490.56,0.01,-0.62488,0.00025,21.28744]
[1777024918546,27.55,77487.4,0.01,-0.62566,0.00025,21.27269]
[1777024920038,27.55,77487.37,0.01,-0.62567,0.00025,21.27256]
[1777024922512,27.55,77486.87,0.01,-0.62579,0.00025,21.27024]
[1777024922578,27.55,77487.95,0.01,-0.62552,0.00025,21.27531]
[1777024924290,27.55,77486.64,0.01,-0.62584,0.00025,21.26918]
[1777024926130,27.55,77485.61,0.01,-0.62609,0.00024,21.26437]
[1777024926603,27.55,77485.61,0.01,-0.62609,0.00024,21.26439]
[1777024926983,27.55,77485.61,0.01,-0.62609,0.00024,21.26439]
[1777024927351,27.55,77485.61,0.01,-0.62609,0.00024,21.26439]
[1777024927730,27.55,77485.84,0.01,-0.62603,0.00024,21.26548]
[1777024928355,27.55,77485.84,0.01,-0.62603,0.00024,21.26548]
[1777024928617,27.55,77480.52,0.01,-0.62734,0.00024,21.24038]
[1777024929376,27.55,77480.52,0.01,-0.62734,0.00024,21.24038]
[1777024929625,27.55,77485.66,0.01,-0.62608,0.00024,21.26464]
[1777024933648,27.55,77486.52,0.01,-0.62587,0.00024,21.26869]
[1777024934272,27.55,77486.28,0.01,-0.62593,0.00024,21.26757]
[1777024934659,27.55,77485.96,0.01,-0.626,0.00024,21.26607]
[1777024939695,27.55,77484.91,0.01,-0.62626,0.00024,21.26118]
[1777024942633,27.55,77482.86,0.01,-0.62676,0.00024,21.2515]
[1777024942716,27.55,77483.84,0.01,-0.62652,0.00024,21.2561]
[1777024942827,27.55,77483.84,0.01,-0.62652,0.00024,21.2561]
[1777024944422,27.55,77484.79,0.01,-0.62629,0.00024,21.26055]
[1777024944730,27.55,77485.36,0.01,-0.62615,0.00024,21.26321]
[1777024949765,27.55,77488.67,0.01,-0.62534,0.00025,21.2787]
[1777024955566,27.55,77486.63,0.01,-0.62586,0.00025,21.26499]
[1777024960842,27.56,77485.28,0.01,-0.62618,0.00024,21.25876]
[1777024965166,27.56,77487.79,0.01,-0.62557,0.00025,21.2706]
[1777024965635,27.56,77487.24,0.01,-0.6257,0.00025,21.26805]
[1777024968035,27.56,77486.5,0.01,-0.62588,0.00025,21.2646]
[1777024968732,27.56,77486.5,0.01,-0.62588,0.00025,21.2646]
[1777024968899,27.56,77485.62,0.01,-0.62609,0.00024,21.26051]
[1777024972940,27.56,77482.25,0.01,-0.62692,0.00024,21.24467]
[1777024977964,27.56,77482.85,0.01,-0.62677,0.00024,21.24745]
[1777024981215,27.56,77482.77,0.01,-0.62679,0.00024,21.24712]
[1777024981316,27.56,77484.77,0.01,-0.6263,0.00024,21.25657]
[1777024982567,27.56,77484.77,0.01,-0.6263,0.00024,21.25657]
[1777024982913,27.56,77484.33,0.01,-0.6264,0.00024,21.25454]
[1777024983001,27.56,77484.33,0.01,-0.6264,0.00024,21.25454]
[1777024984011,27.56,77493.05,0.01,-0.62427,0.00025,21.29528]
[1777024985777,27.56,77497.22,0.01,-0.62324,0.00025,21.31452]
[1777024990051,27.56,77493.12,0.01,-0.62425,0.00025,21.29552]
[1777024994630,27.56,77493.03,0.01,-0.62428,0.00025,21.29508]
[1777024994731,27.56,77492.14,0.01,-0.6245,0.00025,21.29093]
[1777024998625,27.56,77491.5,0.01,-0.62465,0.00025,21.28795]
[1777024998726,27.56,77494.98,0.01,-0.6238,0.00025,21.30406]
[1777024999161,27.56,77494.98,0.01,-0.6238,0.00025,21.30406]
[1777024999211,27.56,77493.47,0.01,-0.62417,0.00025,21.29707]
[1777025002666,27.56,77494.2,0.01,-0.62399,0.00025,21.30043]
[1777025002759,27.56,77493.95,0.01,-0.62406,0.00025,21.29926]
[1777025004560,27.56,77493.95,0.01,-0.62406,0.00025,21.29926]
[1777025004661,27.56,77493.35,0.01,-0.6242,0.00025,21.29647]
[1777025010193,27.56,77492.67,0.01,-0.62437,0.00025,21.29331]
[1777025012366,27.56,77493.69,0.01,-0.62414,0.00025,21.29376]
[1777025012386,27.56,77493.69,0.01,-0.62414,0.00025,21.29376]
[1777025012467,27.56,77494.02,0.01,-0.62406,0.00025,21.29527]
[1777025013355,27.56,77494.02,0.01,-0.62406,0.00025,21.29527]
[1777025013456,27.56,77495.32,0.01,-0.62375,0.00025,21.30128]
[1777025017740,27.56,77493.62,0.01,-0.62416,0.00025,21.29339]
[1777025017842,27.56,77495.81,0.01,-0.62363,0.00025,21.30349]
[1777025022805,27.56,77494.35,0.01,-0.62399,0.00025,21.29671]
[1777025023404,27.56,77494.01,0.01,-0.62407,0.00025,21.29512]
[1777025023582,27.56,77494.01,0.01,-0.62407,0.00025,21.29512]
[1777025023601,27.56,77494.01,0.01,-0.62407,0.00025,21.29512]
[1777025023615,27.56,77494.01,0.01,-0.62407,0.00025,21.29512]
[1777025023648,27.56,77494.01,0.01,-0.62407,0.00025,21.29512]
[1777025023742,27.55,77493.58,0.01,-0.62418,0.00025,21.29311]
[1777025024845,27.55,77493.58,0.01,-0.62418,0.00025,21.29311]
[1777025024854,27.55,77493.58,0.01,-0.62418,0.00025,21.29311]
[1777025025365,27.55,77493.58,0.01,-0.62418,0.00025,21.29311]
[1777025025374,27.55,77493.58,0.01,-0.62418,0.00025,21.29311]
[1777025025466,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026114,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026116,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026154,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026212,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026343,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026429,27.55,77512.63,0.01,-0.6195,0.00025,21.37986]
[1777025026714,27.55,77519.3,0.01,-0.61786,0.00025,21.40951]
[1777025027577,27.55,77519.3,0.01,-0.61786,0.00025,21.40951]
[1777025027624,27.55,77532.53,0.01,-0.61459,0.00025,21.46742]
[1777025027944,27.55,77532.53,0.01,-0.61459,0.00025,21.46742]
[1777025028323,27.55,77532.53,0.01,-0.61459,0.00025,21.46742]
[1777025029330,27.55,77536.54,0.01,-0.6136,0.00025,21.4847]
[1777025031650,27.55,77537.46,0.01,-0.61337,0.00025,21.48866]
[1777025031735,27.56,77541.51,0.01,-0.61236,0.00025,21.50595]
[1777025033016,27.56,77541.51,0.01,-0.61236,0.00025,21.50595]
[1777025033358,27.56,77542.51,0.01,-0.61211,0.00025,21.51021]
[1777025035083,27.56,77542.55,0.01,-0.6121,0.00025,21.51039]
[1777025035716,27.56,77542.55,0.01,-0.6121,0.00025,21.51039]
[1777025035818,27.56,77544.21,0.01,-0.61169,0.00025,21.51745]
[1777025038082,27.56,77545.34,0.01,-0.61141,0.00025,21.52224]
[1777025038093,27.56,77545.34,0.01,-0.61141,0.00025,21.52224]
[1777025038395,27.56,77545.92,0.01,-0.61126,0.00025,21.5247]
[1777025040096,27.56,77544.57,0.01,-0.6116,0.00025,21.51902]
[1777025040108,27.56,77544.57,0.01,-0.6116,0.00025,21.51902]
[1777025040409,27.56,77545.14,0.01,-0.61146,0.00025,21.52139]
[1777025043211,27.56,77545.87,0.01,-0.61128,0.00025,21.52439]
[1777025043431,27.55,77546.17,0.01,-0.61121,0.00025,21.52562]
[1777025045255,27.55,77545.13,0.01,-0.61147,0.00025,21.52121]
[1777025045895,27.55,77545.13,0.01,-0.61147,0.00025,21.52118]
[1777025046451,27.55,77544.83,0.01,-0.61155,0.00025,21.51986]
[1777025049314,27.55,77544.85,0.01,-0.61155,0.00025,21.51991]
[1777025049472,27.55,77544.49,0.01,-0.61164,0.00025,21.51833]
[1777025050331,27.55,77544.49,0.01,-0.61164,0.00025,21.51833]
[1777025051999,27.55,77542.66,0.01,-0.6121,0.00025,21.51053]
[1777025052494,27.55,77542.98,0.01,-0.61202,0.00025,21.51186]
[1777025057528,27.55,77542.28,0.01,-0.6122,0.00025,21.50875]
[1777025058443,27.55,77542.28,0.01,-0.6122,0.00025,21.50875]
[1777025058542,27.55,77542.97,0.01,-0.61203,0.00025,21.51165]
[1777025060513,27.55,77542.97,0.01,-0.61203,0.00025,21.51162]
[1777025062138,27.55,77542.37,0.01,-0.61219,0.00025,21.50901]
[1777025062565,27.55,77542.37,0.01,-0.61219,0.00025,21.50898]
[1777025067599,27.54,77542.28,0.01,-0.61222,0.00025,21.50845]
[1777025069732,27.54,77540.17,0.01,-0.61274,0.00025,21.49946]
[1777025069833,27.54,77540.29,0.01,-0.61271,0.00025,21.49996]
[1777025071701,27.54,77540.29,0.01,-0.61272,0.00025,21.49995]
[1777025072267,27.54,77540.26,0.01,-0.61275,0.00025,21.49556]
[1777025072634,27.54,77540.26,0.01,-0.61275,0.00025,21.49555]
[1777025077668,27.54,77540.83,0.01,-0.61261,0.00025,21.49789]
[1777025079776,27.54,77540.9,0.01,-0.61259,0.00025,21.49817]
[1777025079783,27.54,77540.9,0.01,-0.61259,0.00025,21.49817]
[1777025079795,27.54,77540.9,0.01,-0.61259,0.00025,21.49817]
[1777025079942,27.54,77536.0,0.01,-0.61381,0.00025,21.47715]
[1777025079995,27.54,77536.0,0.01,-0.61381,0.00025,21.47715]
[1777025080046,27.54,77536.0,0.01,-0.61381,0.00025,21.47715]
[1777025080809,27.54,77536.0,0.01,-0.61381,0.00025,21.47715]
[1777025080691,27.54,77536.0,0.01,-0.61382,0.00025,21.47708]
[1777025081698,27.54,77531.17,0.01,-0.61501,0.00025,21.45617]
[1777025082143,27.54,77531.17,0.01,-0.61501,0.00025,21.45617]
[1777025082223,27.54,77531.22,0.01,-0.615,0.00025,21.45639]
[1777025087741,27.53,77531.57,0.01,-0.61493,0.00025,21.45761]
[1777025093170,27.53,77532.24,0.01,-0.61478,0.00025,21.46033]
[1777025094695,27.53,77532.12,0.01,-0.61481,0.00025,21.45973]
[1777025094799,27.53,77532.28,0.01,-0.61478,0.00025,21.46038]
[1777025098413,27.53,77532.31,0.01,-0.61477,0.00025,21.46043]
[1777025098431,27.53,77532.31,0.01,-0.61477,0.00025,21.46043]
[1777025098524,27.53,77532.16,0.01,-0.61482,0.00025,21.4597]
[1777025100080,27.53,77532.16,0.01,-0.61482,0.00025,21.4597]
[1777025100144,27.53,77532.16,0.01,-0.61482,0.00025,21.45967]
[1777025102740,27.53,77532.16,0.01,-0.61482,0.00025,21.45959]
[1777025102862,27.53,77532.16,0.01,-0.61482,0.00025,21.45959]
[1777025103858,27.53,77533.66,0.01,-0.61446,0.00025,21.46601]
[1777025108894,27.52,77533.28,0.01,-0.61456,0.00025,21.46419]
[1777025112164,27.52,77530.85,0.01,-0.61517,0.00025,21.45358]
[1777025112922,27.52,77530.2,0.01,-0.61533,0.00025,21.45073]
[1777025113296,27.52,77530.2,0.01,-0.61533,0.00025,21.45073]
[1777025113929,27.52,77523.59,0.01,-0.61697,0.00025,21.42178]
[1777025115979,27.52,77523.68,0.01,-0.61695,0.00025,21.42214]
[1777025116691,27.52,77521.94,0.01,-0.61738,0.00025,21.41441]
[1777025117968,27.52,77522.34,0.01,-0.61728,0.00025,21.41618]
[1777025118490,27.52,77523.1,0.01,-0.61709,0.00025,21.41951]
[1777025126578,27.52,77524.57,0.01,-0.61674,0.00025,21.42586]
[1777025132056,27.51,77528.35,0.01,-0.61584,0.00025,21.43795]
[1777025135079,27.51,77523.55,0.01,-0.61703,0.00025,21.4168]
[1777025140113,27.51,77522.56,0.01,-0.61728,0.00025,21.41231]
[1777025140123,27.51,77522.56,0.01,-0.61728,0.00025,21.41231]
[1777025140184,27.51,77521.78,0.01,-0.61748,0.00025,21.40883]
[1777025142583,27.51,77521.78,0.01,-0.61748,0.00025,21.40881]
[1777025142923,27.51,77521.78,0.01,-0.61748,0.00025,21.40881]
[1777025142636,27.51,77520.75,0.01,-0.61773,0.00025,21.40422]
[1777025143911,27.51,77520.75,0.01,-0.61773,0.00025,21.40422]
[1777025143932,27.51,77508.79,0.01,-0.62069,0.00025,21.35061]
[1777025145147,27.51,77501.49,0.01,-0.62249,0.00025,21.31733]
[1777025146905,27.51,77498.19,0.01,-0.6233,0.00025,21.30214]
[1777025151786,27.51,77498.38,0.01,-0.62326,0.00025,21.30302]
[1777025151887,27.51,77497.59,0.01,-0.62345,0.00025,21.29937]
[1777025157232,27.51,77495.0,0.01,-0.62408,0.00025,21.2875]
[1777025162268,27.51,77495.63,0.01,-0.62393,0.00025,21.29043]
[1777025166960,27.51,77496.02,0.01,-0.62383,0.00025,21.29224]
[1777025166965,27.51,77496.02,0.01,-0.62383,0.00025,21.29224]
[1777025167080,27.51,77496.19,0.01,-0.62379,0.00025,21.29303]
[1777025167086,27.51,77496.19,0.01,-0.62379,0.00025,21.29303]
[1777025167095,27.51,77496.19,0.01,-0.62379,0.00025,21.29303]
[1777025167226,27.51,77496.19,0.01,-0.62379,0.00025,21.29303]
[1777025167328,27.51,77496.42,0.01,-0.62373,0.00025,21.29409]
[1777025172339,27.51,77499.17,0.01,-0.62306,0.00025,21.30676]
[1777025173490,27.51,77499.17,0.01,-0.62306,0.00025,21.30676]
[1777025173564,27.51,77501.68,0.01,-0.62244,0.00025,21.31828]
[1777025179387,27.51,77500.99,0.01,-0.6226,0.00025,21.31524]
[1777025185429,27.51,77500.73,0.01,-0.62266,0.00025,21.31417]
[1777025190463,27.51,77500.2,0.01,-0.62278,0.00025,21.31183]
[1777025195499,27.52,77496.33,0.01,-0.62375,0.00025,21.28981]
[1777025196891,27.52,77496.33,0.01,-0.62375,0.00025,21.28981]
[1777025196904,27.52,77496.72,0.01,-0.62366,0.00025,21.29163]
[1777025198520,27.52,77492.43,0.01,-0.62471,0.00025,21.27174]
[1777025200095,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200100,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200310,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200315,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200350,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200535,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200963,27.52,77491.51,0.01,-0.62494,0.00025,21.26747]
[1777025200562,27.52,77488.02,0.01,-0.62579,0.00025,21.25118]
[1777025201541,27.52,77488.02,0.01,-0.62579,0.00025,21.25121]
[1777025205570,27.52,77493.56,0.01,-0.62442,0.00025,21.27722]
[1777025208509,27.52,77492.81,0.01,-0.6246,0.00025,21.27378]
[1777025208594,27.52,77492.09,0.01,-0.62478,0.00025,21.27045]
[1777025211612,27.52,77497.16,0.01,-0.62353,0.00025,21.29405]
[1777025212185,27.52,77497.16,0.01,-0.62353,0.00025,21.29405]
[1777025212619,27.52,77496.82,0.01,-0.62361,0.00025,21.29249]
[1777025217654,27.52,77497.57,0.01,-0.62342,0.00025,21.29602]
[1777025222367,27.52,77497.56,0.01,-0.62342,0.00025,21.29603]
[1777025222689,27.52,77497.38,0.01,-0.62346,0.00025,21.29521]
[1777025227723,27.52,77498.18,0.01,-0.62326,0.00025,21.29897]
[1777025230745,27.52,77506.68,0.01,-0.62117,0.00025,21.33789]
[1777025232968,27.52,77506.81,0.01,-0.62114,0.00025,21.33849]
[1777025233049,27.52,77507.14,0.01,-0.62105,0.00025,21.34]
[1777025234773,27.52,77515.68,0.01,-0.61895,0.00025,21.37844]
[1777025235832,27.52,77515.68,0.01,-0.61895,0.00025,21.37844]
[1777025235860,27.52,77514.26,0.01,-0.6193,0.00025,21.37207]
[1777025238271,27.52,77514.26,0.01,-0.6193,0.00025,21.37204]
[1777025238279,27.52,77514.26,0.01,-0.6193,0.00025,21.37204]
[1777025238801,27.52,77513.2,0.01,-0.61956,0.00025,21.36727]
[1777025243838,27.52,77510.89,0.01,-0.62014,0.00025,21.35677]
[1777025246079,27.52,77509.79,0.01,-0.62041,0.00025,21.35177]
[1777025246857,27.52,77511.11,0.01,-0.62009,0.00025,21.35772]
[1777025247397,27.52,77511.11,0.01,-0.62009,0.00025,21.35772]
[1777025247865,27.52,77513.59,0.01,-0.61948,0.00025,21.36887]
[1777025248871,27.52,77523.58,0.01,-0.61701,0.00025,21.41327]
[1777025249878,27.52,77525.76,0.01,-0.61647,0.00025,21.42283]
[1777025253901,27.52,77528.39,0.01,-0.61585,0.00025,21.42999]
[1777025253942,27.52,77531.33,0.01,-0.61512,0.00025,21.44276]
[1777025259948,27.52,77531.76,0.01,-0.61503,0.00025,21.4444]
[1777025264983,27.51,77532.83,0.01,-0.61478,0.00025,21.44885]
[1777025271024,27.51,77533.58,0.01,-0.6146,0.00025,21.45187]
[1777025276063,27.51,77534.82,0.01,-0.61431,0.00025,21.45705]
[1777025280987,27.51,77536.06,0.01,-0.61401,0.00025,21.46229]
[1777025281103,27.51,77536.06,0.01,-0.61401,0.00025,21.46229]
[1777025281096,27.51,77536.46,0.01,-0.61391,0.00025,21.46393]
[1777025283113,27.5,77520.54,0.01,-0.61786,0.00025,21.39428]
[1777025284120,27.5,77518.11,0.01,-0.61846,0.00025,21.38346]
[1777025288399,27.5,77521.08,0.01,-0.61773,0.00025,21.39658]
[1777025289154,27.5,77521.08,0.01,-0.61773,0.00025,21.39656]
[1777025294192,27.5,77523.25,0.01,-0.6172,0.00025,21.40604]
[1777025299225,27.5,77521.56,0.01,-0.61763,0.00025,21.39845]
[1777025302250,27.5,77528.46,0.01,-0.61593,0.00025,21.42873]
[1777025306276,27.5,77534.43,0.01,-0.61445,0.00025,21.45463]
[1777025311313,27.5,77534.97,0.01,-0.61435,0.00025,21.45258]
[1777025314375,27.49,77533.12,0.01,-0.61481,0.00025,21.44453]
[1777025314384,27.49,77533.12,0.01,-0.61481,0.00025,21.44453]
[1777025314436,27.49,77527.46,0.01,-0.61621,0.00025,21.41982]
[1777025316383,27.49,77527.46,0.01,-0.61621,0.00025,21.41978]
[1777025316431,27.49,77526.66,0.01,-0.61641,0.00025,21.41624]
[1777025318378,27.49,77527.94,0.01,-0.6161,0.00025,21.42179]
[1777025318388,27.49,77527.94,0.01,-0.6161,0.00025,21.42179]
[1777025318467,27.49,77527.48,0.01,-0.61622,0.00025,21.41977]
[1777025319870,27.49,77527.48,0.01,-0.61622,0.00025,21.41977]
[1777025319971,27.49,77525.94,0.01,-0.6166,0.00025,21.41295]
[1777025325187,27.49,77527.4,0.01,-0.61625,0.00025,21.41924]
[1777025326127,27.49,77528.76,0.01,-0.61591,0.00025,21.42514]
[1777025331451,27.49,77529.91,0.01,-0.61564,0.00025,21.43002]
[1777025336487,27.49,77531.32,0.01,-0.6153,0.00025,21.43601]
[1777025341522,27.48,77528.93,0.01,-0.6159,0.00025,21.42545]
[1777025342420,27.48,77528.93,0.01,-0.6159,0.00025,21.42545]
[1777025342422,27.48,77528.93,0.01,-0.6159,0.00025,21.42545]
[1777025342436,27.48,77528.93,0.01,-0.6159,0.00025,21.42545]
[1777025342728,27.48,77528.93,0.01,-0.6159,0.00025,21.42545]
[1777025342752,27.48,77524.59,0.01,-0.61697,0.00025,21.40637]
[1777025344551,27.48,77519.1,0.01,-0.61833,0.00025,21.382]
[1777025349578,27.48,77520.47,0.01,-0.618,0.00025,21.38807]
[1777025352454,27.48,77522.27,0.01,-0.61755,0.00025,21.39602]
[1777025352599,27.48,77522.2,0.01,-0.61757,0.00025,21.39569]
[1777025353746,27.48,77522.2,0.01,-0.61757,0.00025,21.39569]
[1777025353817,27.48,77534.15,0.01,-0.61461,0.00025,21.44798]
[1777025355993,27.48,77534.15,0.01,-0.61461,0.00025,21.44798]
[1777025356085,27.48,77541.15,0.01,-0.61288,0.00025,21.47803]
[1777025362096,27.48,77541.73,0.01,-0.61275,0.00025,21.48034]
[1777025368710,27.47,77543.98,0.01,-0.61221,0.00025,21.48957]
[1777025373794,27.47,77545.25,0.01,-0.61193,0.00025,21.49055]
[1777025378825,27.47,77545.3,0.01,-0.61193,0.00025,21.49056]
[1777025384822,27.46,77547.25,0.01,-0.61146,0.00025,21.4985]
[1777025389859,27.46,77547.93,0.01,-0.6113,0.00025,21.50121]
[1777025394535,27.46,77550.62,0.01,-0.61064,0.00025,21.51236]
[1777025395175,27.46,77553.2,0.01,-0.61,0.00025,21.52315]
[1777025396370,27.46,77553.08,0.01,-0.61004,0.00025,21.52262]
[1777025396907,27.46,77553.08,0.01,-0.61004,0.00025,21.52259]
[1777025399378,27.45,77552.93,0.01,-0.61008,0.00025,21.52191]
[1777025400174,27.45,77552.96,0.01,-0.61007,0.00025,21.52201]
[1777025402281,27.45,77553.43,0.01,-0.60996,0.00025,21.52392]
[1777025402948,27.45,77551.67,0.01,-0.6104,0.00025,21.51652]
[1777025403955,27.45,77539.46,0.01,-0.61344,0.00025,21.46464]
[1777025405160,27.45,77539.46,0.01,-0.61344,0.00025,21.46464]
[1777025405176,27.45,77535.67,0.01,-0.61438,0.00025,21.44827]
[1777025407982,27.45,77535.84,0.01,-0.61434,0.00025,21.44894]
[1777025408088,27.45,77537.05,0.01,-0.61405,0.00025,21.45413]
[1777025414027,27.45,77535.62,0.01,-0.61441,0.00025,21.44776]
[1777025419060,27.45,77538.12,0.01,-0.6138,0.00025,21.45841]
[1777025424096,27.44,77540.15,0.01,-0.61331,0.00025,21.46699]
[1777025429131,27.44,77541.67,0.01,-0.61294,0.00025,21.47335]
[1777025429870,27.44,77541.67,0.01,-0.61294,0.00025,21.47335]
[1777025429971,27.44,77541.81,0.01,-0.6129,0.00025,21.47392]
[1777025433162,27.44,77545.4,0.01,-0.61204,0.00025,21.48489]
[1777025434099,27.44,77545.4,0.01,-0.61204,0.00025,21.48489]
[1777025434165,27.44,77545.4,0.01,-0.61204,0.00025,21.48488]
[1777025435173,27.44,77552.1,0.01,-0.61037,0.00025,21.51316]
[1777025437187,27.44,77552.09,0.01,-0.61038,0.00025,21.51306]
[1777025442220,27.44,77550.85,0.01,-0.6107,0.00025,21.50771]
[1777025443228,27.44,77546.99,0.01,-0.61166,0.00025,21.49135]
[1777025448262,27.43,77547.86,0.01,-0.61145,0.00025,21.49491]
[1777025453298,27.43,77547.23,0.01,-0.61161,0.00025,21.49215]
[1777025458872,27.43,77548.45,0.01,-0.61131,0.00025,21.49727]
[1777025464602,27.43,77546.28,0.01,-0.61186,0.00025,21.48797]
[1777025464605,27.43,77546.28,0.01,-0.61186,0.00025,21.48797]
[1777025464985,27.43,77546.28,0.01,-0.61186,0.00025,21.48797]
[1777025465030,27.43,77541.78,0.01,-0.61298,0.00025,21.46872]
[1777025470417,27.43,77540.09,0.01,-0.61341,0.00025,21.46134]
[1777025474447,27.43,77535.42,0.01,-0.61458,0.00025,21.44108]
[1777025479481,27.42,77535.15,0.01,-0.61465,0.00025,21.43983]
[1777025481786,27.42,77535.43,0.01,-0.61458,0.00025,21.44103]
[1777025482056,27.42,77535.43,0.01,-0.61458,0.00025,21.44103]
[1777025482208,27.42,77535.43,0.01,-0.61458,0.00025,21.44103]
[1777025482289,27.42,77535.22,0.01,-0.61464,0.00025,21.44009]
[1777025489292,27.42,77536.1,0.01,-0.61443,0.00025,21.44377]
[1777025490379,27.42,77536.19,0.01,-0.6144,0.00025,21.44416]
[1777025490561,27.42,77535.66,0.01,-0.61454,0.00025,21.44185]
[1777025491451,27.42,77535.66,0.01,-0.61454,0.00025,21.44185]
[1777025492346,27.42,77533.42,0.01,-0.61512,0.00025,21.42784]
[1777025492576,27.42,77532.48,0.01,-0.61535,0.00025,21.42372]
[1777025495587,27.42,77532.35,0.01,-0.61539,0.00025,21.42312]
[1777025495597,27.42,77532.31,0.01,-0.6154,0.00025,21.42293]
[1777025496437,27.42,77532.31,0.01,-0.6154,0.00025,21.42293]
[1777025496605,27.42,77537.6,0.01,-0.61408,0.00025,21.44589]
[1777025497533,27.42,77537.6,0.01,-0.61408,0.00025,21.44589]
[1777025497613,27.42,77540.65,0.01,-0.61332,0.00025,21.45902]
[1777025502645,27.42,77536.98,0.01,-0.61424,0.00025,21.44312]
[1777025507681,27.42,77534.33,0.01,-0.61491,0.00025,21.43155]
[1777025512717,27.42,77532.58,0.01,-0.61535,0.00025,21.42385]
[1777025517756,27.42,77528.99,0.01,-0.61624,0.00025,21.40804]
[1777025522787,27.41,77527.34,0.01,-0.61666,0.00025,21.4006]
[1777025527822,27.41,77526.49,0.01,-0.61689,0.00025,21.39668]
[1777025530710,27.41,77525.55,0.01,-0.61712,0.00025,21.39245]
[1777025530723,27.41,77525.55,0.01,-0.61712,0.00025,21.39245]
[1777025530824,27.41,77525.73,0.01,-0.61708,0.00025,21.39321]
[1777025536885,27.41,77527.4,0.01,-0.61668,0.00025,21.40038]
[1777025541919,27.4,77529.56,0.01,-0.61615,0.00025,21.40972]
[1777025546959,27.4,77530.85,0.01,-0.61584,0.00025,21.41518]
[1777025551991,27.4,77531.8,0.01,-0.61564,0.00025,21.41493]
[1777025557025,27.4,77533.09,0.01,-0.61533,0.00025,21.42041]
[1777025560094,27.4,77533.15,0.01,-0.61531,0.00025,21.42065]
[1777025560110,27.4,77522.21,0.01,-0.61804,0.00025,21.37234]
[1777025562063,27.4,77515.05,0.01,-0.61981,0.00025,21.34024]
[1777025567098,27.4,77517.75,0.01,-0.61914,0.00025,21.35247]
[1777025572131,27.4,77518.18,0.01,-0.61903,0.00025,21.3544]
[1777025577166,27.4,77518.03,0.01,-0.61907,0.00025,21.3537]
[1777025579042,27.4,77517.69,0.01,-0.61915,0.00025,21.35217]
[1777025579181,27.4,77517.62,0.01,-0.61917,0.00025,21.35185]
[1777025580188,27.4,77523.38,0.01,-0.61774,0.00025,21.37759]
[1777025581194,27.4,77527.12,0.01,-0.61681,0.00025,21.39417]
[1777025581724,27.4,77527.12,0.01,-0.61681,0.00025,21.39417]
[1777025582202,27.4,77527.31,0.01,-0.61677,0.00025,21.395]
[1777025583079,27.4,77527.31,0.01,-0.61677,0.00025,21.395]
[1777025583091,27.4,77527.31,0.01,-0.61677,0.00025,21.395]
[1777025583109,27.4,77527.31,0.01,-0.61677,0.00025,21.395]
[1777025583210,27.4,77527.03,0.01,-0.61684,0.00025,21.39376]
[1777025583618,27.4,77527.03,0.01,-0.61684,0.00025,21.39376]
[1777025584115,27.4,77527.03,0.01,-0.61684,0.00025,21.39376]
[1777025584257,27.4,77527.03,0.01,-0.61684,0.00025,21.39376]
[1777025584308,27.4,77535.55,0.01,-0.61472,0.00025,21.43108]
[1777025585281,27.4,77535.55,0.01,-0.61472,0.00025,21.43108]
[1777025585309,27.4,77547.09,0.01,-0.61184,0.00025,21.48067]
[1777025587289,27.4,77547.09,0.01,-0.61184,0.00025,21.48064]
[1777025587365,27.4,77546.65,0.01,-0.61196,0.00025,21.47872]
[1777025594288,27.39,77546.41,0.01,-0.61204,0.00025,21.47732]
[1777025599321,27.39,77545.28,0.01,-0.61234,0.00025,21.47224]
[1777025604356,27.38,77544.79,0.01,-0.61248,0.00025,21.4699]
[1777025610398,27.38,77544.09,0.01,-0.61267,0.00025,21.46662]
[1777025615434,27.37,77543.53,0.01,-0.61284,0.00025,21.45976]
[1777025619609,27.37,77541.17,0.01,-0.61344,0.00025,21.44946]
[1777025620471,27.37,77547.92,0.01,-0.61176,0.00025,21.47834]
[1777025621473,27.37,77557.02,0.01,-0.60948,0.00025,21.51665]
[1777025621674,27.37,77557.02,0.01,-0.60948,0.00025,21.51665]
[1777025621722,27.37,77556.29,0.01,-0.60967,0.00025,21.5136]
[1777025622483,27.37,77556.29,0.01,-0.60967,0.00025,21.51356]
[1777025625754,27.37,77557.43,0.01,-0.60939,0.00025,21.51822]
[1777025625831,27.37,77555.84,0.01,-0.60979,0.00025,21.51153]
[1777025631546,27.36,77553.33,0.01,-0.61044,0.00025,21.50068]
[1777025637588,27.36,77551.3,0.01,-0.61097,0.00025,21.49181]
[1777025640202,27.36,77553.64,0.01,-0.61038,0.00025,21.50163]
[1777025640219,27.36,77550.46,0.01,-0.61119,0.00025,21.4881]
[1777025642622,27.36,77546.92,0.01,-0.61208,0.00025,21.47297]
[1777025647658,27.35,77547.11,0.01,-0.61204,0.00025,21.47358]
[1777025652693,27.35,77545.15,0.01,-0.61254,0.00025,21.46502]
[1777025657728,27.35,77543.9,0.01,-0.61287,0.00025,21.45948]
[1777025662764,27.35,77542.5,0.01,-0.61323,0.00025,21.45329]
[1777025667797,27.34,77542.77,0.01,-0.61317,0.00025,21.45428]
[1777025672315,27.34,77539.07,0.01,-0.61413,0.00025,21.43388]
[1777025674427,27.34,77539.07,0.01,-0.61413,0.00025,21.43388]
[1777025674452,27.34,77527.19,0.01,-0.61709,0.00025,21.38171]
[1777025678412,27.34,77524.25,0.01,-0.61783,0.00025,21.36861]
[1777025678514,27.34,77523.85,0.01,-0.61793,0.00025,21.36681]
[1777025681480,27.34,77529.45,0.01,-0.61654,0.00025,21.39163]
[1777025686932,27.34,77530.23,0.01,-0.61635,0.00025,21.39497]
[1777025691966,27.34,77531.99,0.01,-0.61591,0.00025,21.40262]
[1777025697030,27.33,77535.27,0.01,-0.6151,0.00025,21.4169]
[1777025703049,27.33,77534.54,0.01,-0.6153,0.00025,21.41351]
[1777025706062,27.33,77535.08,0.01,-0.61516,0.00025,21.41582]
[1777025706164,27.33,77544.15,0.01,-0.6129,0.00025,21.45507]
[1777025708084,27.33,77551.37,0.01,-0.6111,0.00025,21.48585]
[1777025709005,27.33,77551.37,0.01,-0.6111,0.00025,21.48585]
[1777025709139,27.33,77569.79,0.01,-0.60648,0.00025,21.5624]
[1777025711361,27.33,77571.28,0.01,-0.60612,0.00025,21.56829]
[1777025713377,27.33,77571.28,0.01,-0.60612,0.00025,21.56829]
[1777025713392,27.33,77571.19,0.01,-0.60614,0.00025,21.56799]
[1777025719161,27.33,77573.32,0.01,-0.60559,0.00025,21.57682]
[1777025720531,27.33,77577.41,0.01,-0.60456,0.00025,21.59334]
[1777025723209,27.33,77578.33,0.01,-0.60433,0.00025,21.59707]
[1777025723226,27.33,77581.18,0.01,-0.60361,0.00025,21.60847]
[1777025729229,27.33,77580.78,0.01,-0.60371,0.00025,21.60693]
[1777025729687,27.33,77580.78,0.01,-0.60371,0.00025,21.60693]
[1777025729715,27.33,77580.78,0.01,-0.60371,0.00025,21.60693]
[1777025730238,27.33,77579.9,0.01,-0.60393,0.00025,21.60339]
[1777025731244,27.33,77569.28,0.01,-0.60662,0.00025,21.55619]
[1777025732253,27.33,77564.87,0.01,-0.60773,0.00025,21.53802]
[1777025733461,27.33,77564.87,0.01,-0.60773,0.00025,21.53802]
[1777025733563,27.33,77562.51,0.01,-0.60833,0.00025,21.52821]
[1777025736278,27.33,77557.96,0.01,-0.60948,0.00025,21.50909]
[1777025740307,27.32,77554.31,0.01,-0.61041,0.00025,21.49357]
[1777025746349,27.31,77555.79,0.01,-0.61012,0.00025,21.49862]
[1777025749370,27.29,77559.5,0.01,-0.60924,0.00025,21.51323]
[1777025754405,27.27,77556.26,0.01,-0.61013,0.00025,21.49852]
[1777025759439,27.27,77556.42,0.01,-0.61011,0.00025,21.49892]
[1777025764474,27.26,77554.57,0.01,-0.61062,0.00025,21.49032]
[1777025769510,27.25,77552.75,0.01,-0.6111,0.00025,21.48235]
[1777025770121,27.25,77552.75,0.01,-0.6111,0.00025,21.48235]
[1777025770517,27.25,77551.81,0.01,-0.61133,0.00025,21.4783]
[1777025771525,27.25,77558.14,0.01,-0.60975,0.00025,21.50501]
[1777025773648,27.25,77561.49,0.01,-0.60891,0.00025,21.51891]
[1777025774545,27.25,77566.55,0.01,-0.60765,0.00025,21.53986]
[1777025776055,27.25,77568.79,0.01,-0.60709,0.00025,21.54901]
[1777025776559,27.25,77570.14,0.01,-0.60675,0.00025,21.55449]
[1777025780587,27.24,77574.01,0.01,-0.6058,0.00025,21.57001]
[1777025785621,27.24,77577.25,0.01,-0.60499,0.00025,21.58293]
[1777025789650,27.24,77580.84,0.01,-0.60408,0.00025,21.59754]
[1777025793678,27.24,77587.83,0.01,-0.60232,0.00025,21.62127]
[1777025798712,27.24,77590.84,0.01,-0.60156,0.00025,21.63321]
[1777025803748,27.25,77590.07,0.01,-0.60175,0.00025,21.63025]
[1777025805773,27.25,77594.72,0.01,-0.60057,0.00025,21.64846]
[1777025811551,27.25,77597.85,0.01,-0.59978,0.00025,21.66062]
[1777025813285,27.25,77597.85,0.01,-0.59978,0.00025,21.66062]
[1777025813387,27.25,77598.79,0.01,-0.59954,0.00025,21.66425]
[1777025818886,27.25,77599.81,0.01,-0.59928,0.00025,21.66819]
[1777025821698,27.25,77600.65,0.01,-0.59907,0.00025,21.67142]
[1777025821876,27.25,77598.23,0.01,-0.59968,0.00025,21.66211]
[1777025823637,27.25,77585.14,0.01,-0.60299,0.00025,21.61079]
[1777025825578,27.25,77588.23,0.01,-0.60221,0.00025,21.62303]
[1777025825642,27.25,77587.97,0.01,-0.60228,0.00025,21.62198]
[1777025829191,27.25,77592.26,0.01,-0.6012,0.00025,21.63881]
[1777025831692,27.24,77596.21,0.01,-0.6002,0.00025,21.65415]
[1777025836981,27.24,77598.73,0.01,-0.59957,0.00025,21.66384]
[1777025843023,27.24,77599.24,0.01,-0.59944,0.00025,21.66575]
[1777025848057,27.24,77602.69,0.01,-0.59857,0.00025,21.67892]
[1777025853092,27.24,77604.15,0.01,-0.59823,0.00025,21.6802]
[1777025858128,27.24,77606.97,0.01,-0.59752,0.00025,21.69084]
[1777025863163,27.24,77607.89,0.01,-0.59729,0.00025,21.69422]
[1777025868676,27.23,77610.35,0.01,-0.59668,0.00025,21.70341]
[1777025872615,27.23,77610.7,0.01,-0.59659,0.00025,21.70466]
[1777025872619,27.23,77610.7,0.01,-0.59659,0.00025,21.70466]
[1777025872689,27.23,77610.5,0.01,-0.59664,0.00025,21.70389]
[1777025875741,27.23,77609.92,0.01,-0.59679,0.00025,21.70171]
[1777025876254,27.23,77610.17,0.01,-0.59673,0.00025,21.70265]
[1777025881295,27.23,77612.31,0.01,-0.59619,0.00025,21.71065]
[1777025886325,27.23,77612.43,0.01,-0.59616,0.00025,21.71107]
[1777025891358,27.23,77612.27,0.01,-0.5962,0.00025,21.71045]
[1777025893958,27.23,77612.29,0.01,-0.5962,0.00025,21.71051]
[1777025894380,27.23,77615.96,0.01,-0.59527,0.00025,21.72418]
[1777025897401,27.23,77621.63,0.01,-0.59383,0.00025,21.74503]
[1777025898660,27.23,77621.63,0.01,-0.59383,0.00025,21.74503]
[1777025898717,27.23,77621.31,0.01,-0.59391,0.00025,21.74384]
[1777025901610,27.23,77624.0,0.01,-0.59323,0.00025,21.75362]
[1777025901642,27.23,77624.0,0.01,-0.59323,0.00025,21.75362]
[1777025901773,27.23,77624.0,0.01,-0.59323,0.00025,21.75362]
[1777025901711,27.23,77629.38,0.01,-0.59187,0.00025,21.77306]
[1777025901867,27.23,77629.38,0.01,-0.59187,0.00025,21.77306]
[1777025902437,27.23,77629.38,0.01,-0.59187,0.00025,21.77302]
[1777025903447,27.23,77638.53,0.01,-0.58954,0.00025,21.80549]
[1777025904319,27.23,77638.53,0.01,-0.58954,0.00025,21.80549]
[1777025904451,27.23,77638.51,0.01,-0.58955,0.00025,21.80536]
[1777025909486,27.22,77636.11,0.01,-0.59019,0.00025,21.79664]
[1777025912776,27.22,77620.53,0.01,-0.59418,0.00025,21.7361]
[1777025917542,27.21,77616.76,0.01,-0.59515,0.00025,21.72202]
[1777025923584,27.21,77616.14,0.01,-0.59532,0.00025,21.71952]
[1777025928620,27.21,77615.08,0.01,-0.5956,0.00025,21.71542]
[1777025934669,27.2,77613.04,0.01,-0.59613,0.00025,21.70763]
[1777025935153,27.2,77613.04,0.01,-0.59613,0.00025,21.70763]
[1777025935675,27.2,77612.84,0.01,-0.59619,0.00025,21.70685]
[1777025940713,27.2,77612.07,0.01,-0.59639,0.00025,21.70382]
[1777025945745,27.2,77610.61,0.01,-0.59677,0.00025,21.6982]
[1777025950795,27.19,77606.93,0.01,-0.59772,0.00025,21.68415]
[1777025955830,27.19,77606.94,0.01,-0.59772,0.00025,21.68409]
[1777025958543,27.19,77606.55,0.01,-0.59782,0.00025,21.68257]
[1777025958548,27.19,77606.55,0.01,-0.59782,0.00025,21.68257]
[1777025958577,27.19,77606.05,0.01,-0.59795,0.00025,21.68064]
[1777025963886,27.19,77604.35,0.01,-0.5984,0.00025,21.67396]
[1777025968923,27.18,77604.07,0.01,-0.59848,0.00025,21.67267]
[1777025973961,27.18,77601.08,0.01,-0.59928,0.00025,21.65676]
[1777025980010,27.18,77601.37,0.01,-0.59922,0.00025,21.65766]
[1777025985041,27.17,77601.57,0.01,-0.59917,0.00025,21.65836]
[1777025992814,27.17,77601.98,0.01,-0.59908,0.00025,21.65978]
[1777025999138,27.17,77602.17,0.01,-0.59905,0.00025,21.6602]
[1777026004172,27.16,77601.17,0.01,-0.59932,0.00025,21.65612]
[1777026009207,27.16,77601.99,0.01,-0.59913,0.00025,21.65907]
[1777026014242,27.15,77603.61,0.01,-0.59873,0.00025,21.66509]
[1777026019278,27.15,77604.87,0.01,-0.59843,0.00025,21.6697]
[1777026021292,27.15,77608.95,0.01,-0.5974,0.00025,21.68517]
[1777026026326,27.15,77609.6,0.01,-0.59724,0.00025,21.68753]
[1777026031363,27.14,77608.19,0.01,-0.59762,0.00025,21.67785]
[1777026036398,27.14,77606.42,0.01,-0.59808,0.00025,21.67098]
[1777026042439,27.13,77605.75,0.01,-0.59828,0.00025,21.66807]
[1777026043885,27.13,77605.75,0.01,-0.59828,0.00025,21.66807]
[1777026044455,27.13,77605.63,0.01,-0.59831,0.00025,21.66756]
[1777026046878,27.13,77605.24,0.01,-0.59842,0.00025,21.66602]
[1777026047476,27.13,77603.11,0.01,-0.59896,0.00025,21.65774]
[1777026052511,27.13,77600.44,0.01,-0.59966,0.00025,21.64717]
[1777026057545,27.12,77601.92,0.01,-0.5993,0.00025,21.65272]
[1777026062581,27.12,77599.25,0.01,-0.59999,0.00025,21.64219]
[1777026064594,27.12,77603.26,0.01,-0.59897,0.00025,21.65765]
[1777026069630,27.12,77600.65,0.01,-0.59965,0.00025,21.64741]
[1777026076679,27.11,77601.23,0.01,-0.59952,0.00025,21.64945]
[1777026081716,27.11,77603.74,0.01,-0.59889,0.00025,21.65898]
[1777026086749,27.11,77603.95,0.01,-0.59885,0.00025,21.65962]
[1777026091785,27.1,77603.92,0.01,-0.59889,0.00025,21.65511]
[1777026096819,27.1,77603.98,0.01,-0.59888,0.00025,21.65518]
[1777026101860,27.1,77604.09,0.01,-0.59887,0.00025,21.65544]
[1777026106892,27.09,77603.58,0.01,-0.59901,0.00025,21.65332]
[1777026111928,27.09,77603.86,0.01,-0.59895,0.00025,21.65424]
[1777026115447,27.09,77606.76,0.01,-0.59821,0.00025,21.66529]
[1777026115464,27.09,77606.76,0.01,-0.59821,0.00025,21.66529]
[1777026115955,27.09,77613.53,0.01,-0.59649,0.00026,21.69101]
[1777026116596,27.09,77613.53,0.01,-0.59649,0.00026,21.69101]
[1777026116962,27.09,77617.39,0.01,-0.59551,0.00026,21.70547]
[1777026118179,27.09,77617.4,0.01,-0.59551,0.00026,21.70547]
[1777026118977,27.09,77616.71,0.01,-0.59569,0.00026,21.70285]
[1777026123005,27.08,77621.96,0.01,-0.59436,0.00026,21.72223]
[1777026124606,27.08,77621.96,0.01,-0.59436,0.00026,21.72218]
[1777026124623,27.08,77621.96,0.01,-0.59436,0.00026,21.72218]
[1777026124647,27.08,77621.96,0.01,-0.59436,0.00026,21.72218]
[1777026124705,27.08,77621.96,0.01,-0.59436,0.00026,21.72218]
[1777026125021,27.08,77626.18,0.01,-0.59328,0.00026,21.73766]
[1777026126027,27.08,77636.18,0.01,-0.59073,0.00026,21.77378]
[1777026126683,27.08,77636.18,0.01,-0.59073,0.00026,21.77378]
[1777026127034,27.08,77636.19,0.01,-0.59073,0.00026,21.77374]
[1777026132118,27.07,77634.09,0.01,-0.5913,0.00026,21.76586]
[1777026132327,27.07,77634.09,0.01,-0.5913,0.00026,21.76586]
[1777026132353,27.07,77634.09,0.01,-0.5913,0.00026,21.76586]
[1777026132501,27.07,77634.09,0.01,-0.5913,0.00026,21.76586]
[1777026132607,27.07,77632.85,0.01,-0.59162,0.00026,21.7614]
[1777026133799,27.07,77619.92,0.01,-0.59493,0.00026,21.7139]
[1777026135118,27.07,77617.87,0.01,-0.59546,0.00026,21.70621]
[1777026137524,27.07,77617.87,0.01,-0.59547,0.00026,21.70616]
[1777026138032,27.07,77617.73,0.01,-0.59551,0.00026,21.70555]
[1777026143076,27.06,77617.28,0.01,-0.59564,0.00026,21.70366]
[1777026148127,27.06,77614.61,0.01,-0.59633,0.00026,21.69345]
[1777026152232,27.06,77607.07,0.01,-0.59828,0.00026,21.66048]
[1777026157267,27.05,77608.97,0.01,-0.5978,0.00026,21.66768]
[1777026159035,27.05,77608.97,0.01,-0.5978,0.00026,21.66768]
[1777026159120,27.05,77609.58,0.01,-0.59765,0.00026,21.66998]
[1777026159283,27.05,77609.58,0.01,-0.59765,0.00026,21.66998]
[1777026160291,27.05,77602.02,0.01,-0.59958,0.00026,21.64087]
[1777026161615,27.05,77602.02,0.01,-0.59958,0.00026,21.64087]
[1777026161843,27.05,77596.12,0.01,-0.6011,0.00025,21.61762]
[1777026167343,27.04,77593.07,0.01,-0.60191,0.00025,21.60513]
[1777026172375,27.03,77590.33,0.01,-0.60264,0.00025,21.59377]
[1777026177410,27.03,77588.03,0.01,-0.60325,0.00025,21.5841]
[1777026181780,27.02,77587.6,0.01,-0.60338,0.00025,21.58209]
[1777026182065,27.02,77593.17,0.01,-0.60198,0.00026,21.60415]
[1777026183041,27.02,77606.95,0.01,-0.59846,0.00026,21.65801]
[1777026183891,27.01,77606.7,0.01,-0.59854,0.00026,21.65679]
[1777026187254,27.01,77607.72,0.01,-0.5983,0.00026,21.66043]
[1777026188098,27.01,77608.13,0.01,-0.5982,0.00026,21.66198]
[1777026191066,27.01,77613.67,0.01,-0.59678,0.00026,21.68304]
[1777026191132,27.01,77613.67,0.01,-0.59678,0.00026,21.68304]
[1777026191149,27.01,77613.67,0.01,-0.59678,0.00026,21.68304]
[1777026191218,27.01,77613.67,0.01,-0.59678,0.00026,21.68304]
[1777026191516,27.01,77613.67,0.01,-0.59678,0.00026,21.68304]
[1777026192523,27.01,77619.08,0.01,-0.5954,0.00026,21.70339]
[1777026193668,27.01,77619.08,0.01,-0.5954,0.00026,21.70339]
[1777026193769,27.0,77620.35,0.01,-0.59508,0.00026,21.70805]
[1777026195663,27.0,77620.35,0.01,-0.59508,0.00026,21.70805]
[1777026195757,27.0,77619.48,0.01,-0.59531,0.00026,21.70471]
[1777026201586,27.0,77621.37,0.01,-0.59485,0.00026,21.71152]
[1777026206621,26.99,77614.17,0.01,-0.59671,0.00026,21.6842]
[1777026211656,26.99,77615.22,0.01,-0.59648,0.00026,21.68375]
[1777026216702,26.98,77614.93,0.01,-0.59657,0.00026,21.68239]
[1777026218816,26.98,77614.75,0.01,-0.59662,0.00026,21.68167]
[1777026219047,26.98,77614.75,0.01,-0.59662,0.00026,21.68167]
[1777026219076,26.98,77625.51,0.01,-0.59386,0.00026,21.72189]
[1777026219717,26.98,77625.51,0.01,-0.59387,0.00026,21.72183]
[1777026220724,26.98,77634.56,0.01,-0.59155,0.00026,21.75482]
[1777026223795,26.98,77634.5,0.01,-0.59157,0.00026,21.75454]
[1777026223829,26.98,77634.5,0.01,-0.59157,0.00026,21.75454]
[1777026223851,26.97,77637.07,0.01,-0.59092,0.00026,21.76366]
[1777026225100,26.97,77637.07,0.01,-0.59092,0.00026,21.76366]
[1777026225760,26.97,77636.6,0.01,-0.59105,0.00026,21.76184]
[1777026230796,26.97,77638.02,0.01,-0.59071,0.00026,21.76664]
[1777026231801,26.96,77633.78,0.01,-0.5918,0.00026,21.7513]
[1777026236835,26.96,77635.16,0.01,-0.59147,0.00026,21.75603]
[1777026241871,26.95,77638.99,0.01,-0.5905,0.00026,21.76954]
[1777026242879,26.95,77643.25,0.01,-0.58941,0.00026,21.78465]
[1777026248145,26.95,77643.95,0.01,-0.58925,0.00026,21.7869]
[1777026250266,26.94,77641.3,0.01,-0.58994,0.00026,21.77734]
[1777026250944,26.94,77639.26,0.01,-0.59047,0.00026,21.77001]
[1777026252551,26.94,77640.51,0.01,-0.59015,0.00026,21.77443]
[1777026252949,26.94,77640.59,0.01,-0.59014,0.00026,21.77467]
[1777026257983,26.94,77642.17,0.01,-0.58975,0.00026,21.78008]
[1777026263019,26.93,77643.74,0.01,-0.58936,0.00026,21.78545]
[1777026267168,26.93,77646.71,0.01,-0.5886,0.00026,21.79582]
[1777026268161,26.93,77648.4,0.01,-0.58817,0.00026,21.80167]
[1777026273239,26.92,77651.2,0.01,-0.58748,0.00026,21.80703]
[1777026278336,26.92,77651.46,0.01,-0.58743,0.00026,21.80772]
[1777026279195,26.92,77664.95,0.01,-0.58395,0.00026,21.85375]
[1777026279573,26.92,77664.95,0.01,-0.58395,0.00026,21.85375]
[1777026279578,26.92,77664.95,0.01,-0.58395,0.00026,21.85375]
[1777026280146,26.91,77664.95,0.01,-0.58395,0.00026,21.85371]
[1777026281148,26.91,77669.74,0.01,-0.58272,0.00026,21.86961]
[1777026281255,26.91,77669.74,0.01,-0.58272,0.00026,21.86961]
[1777026281307,26.91,77669.74,0.01,-0.58272,0.00026,21.86961]
[1777026283163,26.91,77677.69,0.01,-0.58067,0.00026,21.89554]
[1777026284855,26.91,77678.49,0.01,-0.58046,0.00026,21.8981]
[1777026285178,26.91,77678.02,0.01,-0.58059,0.00026,21.89655]
[1777026288572,26.9,77677.64,0.01,-0.5807,0.00026,21.89518]
[1777026288629,26.9,77677.64,0.01,-0.5807,0.00026,21.89518]
[1777026289206,26.9,77677.43,0.01,-0.58076,0.00026,21.89445]
[1777026291220,26.9,77684.96,0.01,-0.57881,0.00026,21.91854]
[1777026292226,26.9,77688.93,0.01,-0.57778,0.00026,21.93105]
[1777026294011,26.9,77688.93,0.01,-0.57778,0.00026,21.93105]
[1777026294092,26.9,77687.85,0.01,-0.57807,0.00026,21.92757]
[1777026300973,26.89,77685.95,0.01,-0.57859,0.00026,21.92132]
[1777026306819,26.88,77685.56,0.01,-0.57872,0.00026,21.91967]
[1777026306890,26.88,77685.56,0.01,-0.57872,0.00026,21.91967]
[1777026306991,26.88,77693.71,0.01,-0.57661,0.00026,21.94516]
[1777026312190,26.88,77695.88,0.01,-0.57605,0.00026,21.95184]
[1777026315182,26.88,77698.26,0.01,-0.57543,0.00026,21.95912]
[1777026315202,26.88,77710.96,0.01,-0.57213,0.00026,21.99718]
[1777026320427,26.88,77706.84,0.01,-0.5732,0.00026,21.98502]
[1777026322451,26.88,77706.84,0.01,-0.5732,0.00026,21.98502]
[1777026322653,26.88,77714.55,0.01,-0.57119,0.00026,22.00768]
[1777026324074,26.88,77724.62,0.01,-0.56857,0.00026,22.03644]
[1777026325146,26.88,77737.62,0.01,-0.56517,0.00026,22.07217]
[1777026326471,26.88,77738.34,0.01,-0.56499,0.00026,22.07408]
[1777026327979,26.88,77738.34,0.01,-0.56499,0.00026,22.07408]
[1777026328032,26.88,77738.34,0.01,-0.56499,0.00026,22.07408]
[1777026328080,26.88,77739.24,0.01,-0.56476,0.00026,22.07645]
[1777026329390,26.88,77739.24,0.01,-0.56476,0.00026,22.07645]
[1777026329492,26.87,77746.14,0.01,-0.56296,0.00026,22.09464]
[1777026331265,26.87,77746.14,0.01,-0.56296,0.00026,22.09464]
[1777026331545,26.87,77746.99,0.01,-0.56275,0.00026,22.09268]
[1777026331610,26.87,77760.09,0.01,-0.55932,0.00026,22.12592]
[1777026333699,26.87,77775.69,0.01,-0.55524,0.00026,22.16334]
[1777026335224,26.87,77776.57,0.01,-0.55502,0.00026,22.16531]
[1777026340606,26.86,77776.93,0.01,-0.55494,0.00026,22.16605]
[1777026340622,26.86,77777.26,0.01,-0.55485,0.00026,22.16679]
[1777026343593,26.86,77769.67,0.01,-0.55686,0.00026,22.14886]
[1777026344511,26.86,77769.67,0.01,-0.55686,0.00026,22.14886]
[1777026344602,26.85,77766.97,0.01,-0.55757,0.00026,22.14235]
[1777026346616,26.85,77758.13,0.01,-0.55989,0.00026,22.1206]
[1777026347670,26.85,77758.13,0.01,-0.55989,0.00026,22.1206]
[1777026348210,26.85,77756.55,0.01,-0.56031,0.00026,22.11657]
[1777026351239,26.85,77751.93,0.01,-0.56152,0.00026,22.10483]
[1777026354220,26.85,77746.43,0.01,-0.56295,0.00026,22.0907]
[1777026359242,26.84,77749.71,0.01,-0.56211,0.00026,22.09906]
[1777026359197,26.84,77758.29,0.01,-0.55987,0.00026,22.12081]
[1777026360366,26.85,77758.84,0.01,-0.55972,0.00026,22.12224]
[1777026360439,26.85,77758.84,0.01,-0.55972,0.00026,22.12224]
[1777026360716,26.85,77758.84,0.01,-0.55972,0.00026,22.12224]
[1777026362255,26.85,77758.84,0.01,-0.55972,0.00026,22.12224]
[1777026362311,26.84,77762.11,0.01,-0.55888,0.00026,22.13015]
[1777026367191,26.83,77760.56,0.01,-0.5593,0.00026,22.12625]
[1777026367289,26.83,77748.78,0.01,-0.56238,0.00026,22.09641]
[1777026369780,26.83,77743.61,0.01,-0.56374,0.00026,22.08285]
[1777026371228,26.83,77743.61,0.01,-0.56374,0.00026,22.08285]
[1777026371252,26.83,77742.06,0.01,-0.56415,0.00026,22.07872]
[1777026374274,26.83,77738.43,0.01,-0.5651,0.00026,22.06901]
[1777026374281,26.83,77735.63,0.01,-0.56584,0.00026,22.06141]
[1777026379852,26.83,77734.56,0.01,-0.56613,0.00026,22.05841]
[1777026384888,26.82,77730.11,0.01,-0.5673,0.00026,22.0461]
[1777026385872,26.82,77730.11,0.01,-0.5673,0.00026,22.0461]
[1777026386087,26.82,77730.11,0.01,-0.5673,0.00026,22.0461]
[1777026386160,26.82,77736.06,0.01,-0.56575,0.00026,22.06239]
[1777026389971,26.82,77736.39,0.01,-0.56566,0.00026,22.06326]
[1777026390029,26.82,77732.84,0.01,-0.5666,0.00026,22.05353]
[1777026395965,26.81,77731.22,0.01,-0.56704,0.00026,22.04482]
[1777026402007,26.81,77730.41,0.01,-0.56726,0.00026,22.0425]
[1777026407042,26.81,77729.51,0.01,-0.56751,0.00026,22.03995]
[1777026412077,26.81,77728.8,0.01,-0.5677,0.00026,22.03793]
[1777026417111,26.81,77725.97,0.01,-0.56844,0.00026,22.02999]
[1777026422146,26.81,77727.41,0.01,-0.56806,0.00026,22.034]
[1777026426504,26.81,77725.77,0.01,-0.56849,0.00026,22.0294]
[1777026427286,26.81,77726.25,0.01,-0.56837,0.00026,22.03075]
[1777026432368,26.81,77725.04,0.01,-0.56868,0.00026,22.02735]
[1777026434374,26.81,77729.2,0.01,-0.5676,0.00026,22.039]
[1777026436941,26.81,77729.2,0.01,-0.5676,0.00026,22.03899]
[1777026437278,26.81,77733.58,0.01,-0.56645,0.00026,22.05108]
[1777026439953,26.8,77734.84,0.01,-0.56612,0.00026,22.0545]
[1777026440378,26.8,77734.29,0.01,-0.56627,0.00026,22.05299]
[1777026444787,26.8,77735.47,0.01,-0.56596,0.00026,22.05616]
[1777026444799,26.8,77735.47,0.01,-0.56596,0.00026,22.05616]
[1777026445309,26.8,77734.37,0.01,-0.56625,0.00026,22.05314]
[1777026446317,26.8,77738.66,0.01,-0.56513,0.00026,22.06476]
[1777026449145,26.8,77739.54,0.01,-0.56491,0.00026,22.06709]
[1777026449336,26.8,77739.1,0.01,-0.56502,0.00026,22.06589]
[1777026454374,26.8,77733.46,0.01,-0.56652,0.00026,22.04632]
[1777026459407,26.79,77730.32,0.01,-0.56736,0.00026,22.03757]
[1777026462684,26.79,77728.49,0.01,-0.56784,0.00026,22.03245]
[1777026463391,26.79,77726.74,0.01,-0.5683,0.00026,22.02753]
[1777026468451,26.79,77728.05,0.01,-0.56796,0.00026,22.03113]
[1777026473515,26.79,77727.39,0.01,-0.56814,0.00026,22.02922]
[1777026478546,26.78,77726.71,0.01,-0.56833,0.00026,22.02723]
[1777026483582,26.78,77726.78,0.01,-0.56832,0.00026,22.02736]
[1777026488596,26.78,77727.09,0.01,-0.56824,0.00026,22.02817]
[1777026493492,26.77,77730.96,0.01,-0.56724,0.00026,22.0389]
[1777026498651,26.77,77729.49,0.01,-0.56763,0.00026,22.03473]
[1777026503664,26.77,77730.53,0.01,-0.56736,0.00026,22.03754]
[1777026509282,26.77,77729.36,0.01,-0.56768,0.00026,22.03421]
[1777026514341,26.76,77729.05,0.01,-0.56778,0.00026,22.02911]
[1777026519528,26.76,77727.51,0.01,-0.56819,0.00026,22.02472]
[1777026524564,26.76,77728.41,0.01,-0.56797,0.00026,22.02716]
[1777026529571,26.75,77727.92,0.01,-0.5681,0.00026,22.02572]
[1777026534661,26.75,77727.52,0.01,-0.56821,0.00026,22.02455]
[1777026540251,26.75,77727.51,0.01,-0.56822,0.00026,22.02444]
[1777026543944,26.75,77727.43,0.01,-0.56825,0.00026,22.02417]
[1777026544471,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026544577,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026544619,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026544735,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026544769,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026544794,26.75,77718.58,0.01,-0.57057,0.00026,21.99891]
[1777026545479,26.75,77704.07,0.01,-0.57437,0.00026,21.95592]
[1777026547380,26.75,77704.07,0.01,-0.57437,0.00026,21.95592]
[1777026547461,26.75,77705.52,0.01,-0.57399,0.00026,21.96032]
[1777026553076,26.75,77706.75,0.01,-0.57367,0.00026,21.96406]
[1777026554328,26.75,77706.75,0.01,-0.57367,0.00026,21.96406]
[1777026554408,26.75,77704.54,0.01,-0.57425,0.00026,21.95737]
[1777026559469,26.74,77702.71,0.01,-0.57474,0.00026,21.95168]
[1777026564539,26.74,77705.77,0.01,-0.57395,0.00026,21.96079]
[1777026569560,26.73,77706.63,0.01,-0.57374,0.00026,21.96323]
[1777026574600,26.73,77710.5,0.01,-0.57276,0.00026,21.97048]
[1777026579645,26.72,77713.26,0.01,-0.57205,0.00026,21.97847]
[1777026585323,26.72,77713.61,0.01,-0.57198,0.00026,21.97932]
[1777026590397,26.71,77713.77,0.01,-0.57195,0.00026,21.97965]
[1777026595417,26.71,77714.17,0.01,-0.57186,0.00026,21.98067]
[1777026600432,26.7,77713.17,0.01,-0.57214,0.00026,21.97759]
[1777026605441,26.7,77712.49,0.01,-0.57233,0.00026,21.97545]
[1777026611016,26.69,77711.78,0.01,-0.57253,0.00026,21.97321]
[1777026616040,26.69,77712.35,0.01,-0.57239,0.00026,21.97478]
[1777026621040,26.69,77713.55,0.01,-0.57209,0.00026,21.97822]
[1777026626146,26.68,77715.81,0.01,-0.5715,0.00026,21.98474]
[1777026628471,26.68,77720.19,0.01,-0.57036,0.00026,21.99742]
[1777026633484,26.67,77720.32,0.01,-0.57035,0.00026,21.9935]
[1777026636517,26.67,77713.69,0.01,-0.57211,0.00026,21.97399]
[1777026640568,26.67,77708.54,0.01,-0.57347,0.00026,21.95854]
[1777026645612,26.66,77708.88,0.01,-0.57339,0.00026,21.95947]
[1777026650662,26.66,77708.16,0.01,-0.57359,0.00026,21.95723]
[1777026655722,26.66,77705.97,0.01,-0.57417,0.00026,21.95049]
[1777026660767,26.66,77705.46,0.01,-0.57432,0.00026,21.94885]
[1777026662254,26.66,77705.46,0.01,-0.57432,0.00026,21.94885]
[1777026662471,26.65,77705.3,0.01,-0.57436,0.00026,21.94833]
[1777026667375,26.65,77701.38,0.01,-0.5754,0.00026,21.93626]
[1777026671308,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671335,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671362,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671394,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671425,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671574,26.65,77704.24,0.01,-0.57465,0.00026,21.94499]
[1777026671526,26.65,77704.36,0.01,-0.57462,0.00026,21.94534]
[1777026671636,26.65,77704.36,0.01,-0.57462,0.00026,21.94534]
[1777026671809,26.65,77704.36,0.01,-0.57462,0.00026,21.94534]
[1777026671903,26.65,77704.36,0.01,-0.57462,0.00026,21.94534]
[1777026677407,26.65,77704.33,0.01,-0.57463,0.00026,21.9452]
[1777026683987,26.65,77703.87,0.01,-0.57476,0.00026,21.94373]
[1777026689022,26.64,77706.69,0.01,-0.57402,0.00026,21.95226]
[1777026692819,26.64,77707.67,0.01,-0.57379,0.00026,21.95101]
[1777026693310,26.64,77707.67,0.01,-0.57379,0.00026,21.95101]
[1777026693600,26.64,77707.67,0.01,-0.57379,0.00026,21.95101]
[1777026693611,26.64,77707.67,0.01,-0.57379,0.00026,21.95101]
[1777026693685,26.64,77709.82,0.01,-0.57322,0.00026,21.95747]
[1777026699092,26.64,77709.87,0.01,-0.57321,0.00026,21.95756]
[1777026703121,26.64,77719.31,0.01,-0.57073,0.00026,21.98542]
[1777026704653,26.64,77721.26,0.01,-0.57022,0.00026,21.99103]
[1777026704878,26.64,77721.26,0.01,-0.57022,0.00026,21.99103]
[1777026710170,26.64,77717.08,0.01,-0.57134,0.00026,21.97875]
[1777026711975,26.63,77718.1,0.01,-0.57107,0.00026,21.98172]
[1777026711999,26.63,77718.1,0.01,-0.57107,0.00026,21.98172]
[1777026712183,26.63,77717.03,0.01,-0.57135,0.00026,21.97857]
[1777026713996,26.63,77717.31,0.01,-0.57128,0.00026,21.97937]
[1777026714030,26.63,77717.31,0.01,-0.57128,0.00026,21.97937]
[1777026714197,26.63,77717.21,0.01,-0.57131,0.00026,21.97906]
[1777026719231,26.63,77716.64,0.01,-0.57147,0.00026,21.97729]
[1777026724267,26.63,77714.8,0.01,-0.57196,0.00026,21.97177]
[1777026729301,26.62,77713.06,0.01,-0.57243,0.00026,21.96652]
[1777026734336,26.62,77712.66,0.01,-0.57254,0.00026,21.96525]
[1777026738381,26.62,77713.05,0.01,-0.57244,0.00026,21.96638]
[1777026738412,26.62,77713.05,0.01,-0.57244,0.00026,21.96638]
[1777026738468,26.62,77713.12,0.01,-0.57243,0.00026,21.96656]
[1777026744406,26.62,77711.13,0.01,-0.57296,0.00026,21.96054]
[1777026745246,26.62,77711.13,0.01,-0.57296,0.00026,21.96054]
[1777026745282,26.62,77711.13,0.01,-0.57296,0.00026,21.96054]
[1777026745418,26.62,77710.85,0.01,-0.57303,0.00026,21.95969]
[1777026747428,26.61,77703.45,0.01,-0.57498,0.00026,21.93725]
[1777026751455,26.61,77699.0,0.01,-0.57617,0.00026,21.91933]
[1777026754716,26.62,77698.4,0.01,-0.57632,0.00026,21.91748]
[1777026754749,26.62,77698.4,0.01,-0.57632,0.00026,21.91748]
[1777026755484,26.62,77698.53,0.01,-0.57629,0.00026,21.91789]
[1777026760519,26.62,77700.0,0.01,-0.5759,0.00026,21.92247]
[1777026764437,26.62,77698.6,0.01,-0.57627,0.00026,21.91813]
[1777026764491,26.62,77698.6,0.01,-0.57627,0.00026,21.91813]
[1777026764560,26.62,77698.6,0.01,-0.57627,0.00026,21.91813]
[1777026764580,26.62,77698.6,0.01,-0.57627,0.00026,21.91813]
[1777026764651,26.62,77696.37,0.01,-0.57685,0.00026,21.91118]
[1777026766561,26.62,77692.21,0.01,-0.57795,0.00026,21.89802]
[1777026767280,26.62,77692.21,0.01,-0.57795,0.00026,21.89802]
[1777026767568,26.62,77690.14,0.01,-0.5785,0.00026,21.89142]
[1777026772604,26.61,77685.66,0.01,-0.57968,0.00026,21.87696]
[1777026776027,26.61,77684.11,0.01,-0.58009,0.00026,21.8719]
[1777026776634,26.61,77681.84,0.01,-0.58068,0.00026,21.86449]
[1777026781719,26.61,77678.73,0.01,-0.5815,0.00026,21.85424]
[1777026786737,26.61,77678.0,0.01,-0.5817,0.00026,21.8518]
[1777026787788,26.61,77673.85,0.01,-0.58278,0.00026,21.83799]
[1777026792813,26.61,77671.95,0.01,-0.58328,0.00026,21.83162]
[1777026797854,26.61,77670.61,0.01,-0.58363,0.00026,21.82713]
[1777026798382,26.61,77670.61,0.01,-0.58363,0.00026,21.82713]
[1777026798453,26.61,77670.61,0.01,-0.58363,0.00026,21.82713]
[1777026798457,26.61,77669.03,0.01,-0.58405,0.00026,21.82177]
[1777026800811,26.61,77664.6,0.01,-0.58521,0.00026,21.80663]
[1777026802618,26.61,77664.6,0.01,-0.58521,0.00026,21.80663]
[1777026802719,26.61,77671.16,0.01,-0.58349,0.00026,21.8289]
[1777026808588,26.6,77670.07,0.01,-0.5838,0.00026,21.82492]
[1777026813899,26.59,77667.96,0.01,-0.5844,0.00026,21.81325]
[1777026818363,26.59,77668.2,0.01,-0.58436,0.00026,21.81382]
[1777026818660,26.59,77673.56,0.01,-0.58296,0.00026,21.83188]
[1777026819498,26.58,77681.11,0.01,-0.58098,0.00026,21.85688]
[1777026821352,26.58,77679.19,0.01,-0.58148,0.00026,21.85056]
[1777026821742,26.58,77679.09,0.01,-0.58152,0.00026,21.85007]
[1777026825729,26.57,77684.05,0.01,-0.58024,0.00026,21.86612]
[1777026828400,26.57,77684.71,0.01,-0.58008,0.00026,21.86817]
[1777026828499,26.57,77685.12,0.01,-0.57997,0.00026,21.86946]
[1777026834041,26.56,77685.74,0.01,-0.57983,0.00026,21.87124]
[1777026839075,26.56,77685.99,0.01,-0.57978,0.00026,21.87184]
[1777026844109,26.55,77683.22,0.01,-0.58053,0.00026,21.86261]
[1777026849145,26.55,77685.65,0.01,-0.57991,0.00026,21.87035]
[1777026854179,26.54,77686.53,0.01,-0.57969,0.00026,21.87302]
[1777026858703,26.54,77687.44,0.01,-0.57946,0.00026,21.87586]
[1777026858820,26.54,77686.42,0.01,-0.57974,0.00026,21.87248]
[1777026863897,26.53,77684.65,0.01,-0.58022,0.00026,21.86655]
[1777026866842,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026866879,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026866905,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026866937,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026866968,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026867271,26.53,77676.14,0.01,-0.58247,0.00026,21.8383]
[1777026868280,26.53,77673.36,0.01,-0.5832,0.00026,21.82897]
[1777026869201,26.53,77673.36,0.01,-0.5832,0.00026,21.82897]
[1777026869541,26.53,77671.96,0.01,-0.58357,0.00026,21.82425]
[1777026875327,26.53,77667.93,0.01,-0.58464,0.00026,21.80634]
[1777026880366,26.53,77666.24,0.01,-0.58509,0.00026,21.80051]
[1777026881339,26.53,77666.24,0.01,-0.58509,0.00026,21.80051]
[1777026881362,26.53,77666.24,0.01,-0.58509,0.00026,21.80051]
[1777026881893,26.53,77662.63,0.01,-0.58604,0.00026,21.78802]
[1777026884318,26.53,77660.43,0.01,-0.58662,0.00026,21.78031]
[1777026884907,26.53,77660.2,0.01,-0.58668,0.00026,21.77949]
[1777026889931,26.53,77661.69,0.01,-0.5863,0.00026,21.78462]
[1777026891174,26.53,77660.81,0.01,-0.58653,0.00026,21.78151]
[1777026891916,26.52,77663.98,0.01,-0.5857,0.00026,21.79251]
[1777026892879,26.52,77667.7,0.01,-0.58473,0.00026,21.80528]
[1777026894248,26.52,77667.47,0.01,-0.58479,0.00026,21.80445]
[1777026894566,26.52,77667.18,0.01,-0.58487,0.00026,21.80341]
[1777026899574,26.52,77665.82,0.01,-0.58524,0.00026,21.79855]
[1777026904590,26.51,77665.36,0.01,-0.58538,0.00026,21.79675]
[1777026904881,26.51,77665.36,0.01,-0.58538,0.00026,21.79675]
[1777026904921,26.51,77665.36,0.01,-0.58538,0.00026,21.79675]
[1777026905629,26.51,77671.89,0.01,-0.58367,0.00026,21.819]
[1777026908560,26.51,77672.5,0.01,-0.58352,0.00026,21.82091]
[1777026913596,26.5,77674.89,0.01,-0.58292,0.00026,21.82865]
[1777026914359,26.5,77674.89,0.01,-0.58292,0.00026,21.82865]
[1777026914603,26.5,77677.8,0.01,-0.58216,0.00026,21.83831]
[1777026919638,26.49,77682.57,0.01,-0.58094,0.00026,21.85375]
[1777026924673,26.48,77684.78,0.01,-0.58039,0.00026,21.86066]
[1777026930760,26.47,77684.51,0.01,-0.58048,0.00026,21.85951]
[1777026933822,26.46,77685.4,0.01,-0.58029,0.00026,21.85798]
[1777026933965,26.46,77685.4,0.01,-0.58029,0.00026,21.85798]
[1777026933867,26.46,77699.72,0.01,-0.57651,0.00026,21.90383]
[1777026934928,26.46,77704.26,0.01,-0.57531,0.00026,21.91796]
[1777026936605,26.46,77704.26,0.01,-0.57531,0.00026,21.91794]
[1777026936654,26.46,77704.43,0.01,-0.57526,0.00026,21.91848]
[1777026940788,26.46,77708.65,0.01,-0.57414,0.00026,21.93147]
[1777026945822,26.46,77710.06,0.01,-0.57377,0.00026,21.93579]
[1777026949852,26.46,77719.65,0.01,-0.57122,0.00027,21.96448]
[1777026950714,26.46,77719.65,0.01,-0.57122,0.00027,21.96448]
[1777026950857,26.46,77727.38,0.01,-0.56917,0.00027,21.98697]
[1777026955893,26.46,77725.6,0.01,-0.56964,0.00027,21.98188]
[1777026959971,26.47,77721.4,0.01,-0.57075,0.00027,21.96973]
[1777026965008,26.47,77719.85,0.01,-0.57115,0.00027,21.96525]
[1777026967052,26.47,77715.98,0.01,-0.57217,0.00026,21.95384]
[1777026967984,26.47,77711.7,0.01,-0.57331,0.00026,21.941]
[1777026969465,26.47,77711.7,0.01,-0.57331,0.00026,21.94097]
[1777026969997,26.47,77711.26,0.01,-0.57343,0.00026,21.93961]
[1777026975019,26.46,77710.19,0.01,-0.57372,0.00026,21.93628]
[1777026975031,26.46,77706.31,0.01,-0.57475,0.00026,21.92441]
[1777026976073,26.46,77705.08,0.01,-0.57508,0.00026,21.9206]
[1777026977028,26.46,77705.66,0.01,-0.57493,0.00026,21.92237]
[1777026981970,26.46,77709.67,0.01,-0.57387,0.00026,21.93455]
[1777026983958,26.46,77715.88,0.01,-0.57223,0.00027,21.95321]
[1777026984408,26.46,77715.88,0.01,-0.57223,0.00027,21.95321]
[1777026984810,26.46,77715.75,0.01,-0.57227,0.00027,21.95279]
[1777026987027,26.46,77715.22,0.01,-0.57241,0.00027,21.95118]
[1777026987981,26.45,77718.22,0.01,-0.57162,0.00027,21.96005]
[1777026989010,26.46,77725.15,0.01,-0.56978,0.00027,21.98035]
[1777026993919,26.46,77719.04,0.01,-0.57142,0.00027,21.95835]
[1777026994738,26.46,77714.84,0.01,-0.57253,0.00027,21.94584]
[1777026998364,26.45,77712.55,0.01,-0.57314,0.00027,21.93891]
[1777026998949,26.45,77712.29,0.01,-0.57321,0.00027,21.93812]
[1777027001438,26.45,77708.77,0.01,-0.57415,0.00026,21.9274]
[1777027001544,26.45,77708.61,0.01,-0.57419,0.00026,21.92692]
[1777027007256,26.45,77708.49,0.01,-0.57423,0.00026,21.92647]
[1777027010010,26.45,77713.57,0.01,-0.57289,0.00027,21.94183]
[1777027015325,26.45,77713.16,0.01,-0.573,0.00027,21.94054]
[1777027017001,26.45,77712.86,0.01,-0.57308,0.00027,21.93962]
[1777027018034,26.44,77712.38,0.01,-0.57322,0.00027,21.93812]
[1777027023094,26.44,77712.01,0.01,-0.57333,0.00027,21.93686]
[1777027026382,26.44,77711.81,0.01,-0.57339,0.00027,21.93618]
[1777027027041,26.44,77704.21,0.01,-0.5754,0.00026,21.91287]
[1777027028081,26.44,77699.14,0.01,-0.57675,0.00026,21.89698]
[1777027033156,26.43,77697.11,0.01,-0.57732,0.00026,21.89029]
[1777027038162,26.42,77696.92,0.01,-0.5774,0.00026,21.88937]
[1777027041981,26.41,77704.57,0.01,-0.57538,0.00027,21.91324]
[1777027046992,26.41,77704.78,0.01,-0.57533,0.00027,21.91382]
[1777027052078,26.41,77705.18,0.01,-0.57525,0.00027,21.9108]
[1777027057092,26.41,77705.74,0.01,-0.5751,0.00027,21.91246]
[1777027062101,26.41,77706.12,0.01,-0.57501,0.00027,21.91357]
[1777027067175,26.4,77703.75,0.01,-0.57565,0.00027,21.90612]
[1777027072238,26.4,77701.98,0.01,-0.57613,0.00027,21.90049]
[1777027077429,26.4,77701.2,0.01,-0.57634,0.00027,21.89796]
[1777027082897,26.39,77701.81,0.01,-0.57619,0.00027,21.89979]
[1777027087941,26.39,77702.26,0.01,-0.57608,0.00027,21.90112]
[1777027093049,26.39,77702.22,0.01,-0.57609,0.00027,21.90091]
[1777027098364,26.39,77703.06,0.01,-0.57588,0.00027,21.90345]
[1777027103453,26.38,77705.62,0.01,-0.57521,0.00027,21.91132]
[1777027108919,26.38,77705.4,0.01,-0.57528,0.00027,21.91055]
[1777027115023,26.38,77704.57,0.01,-0.57552,0.00027,21.90368]
[1777027120070,26.38,77703.73,0.01,-0.57575,0.00027,21.90098]
[1777027125071,26.37,77704.99,0.01,-0.57543,0.00027,21.90482]
[1777027130150,26.37,77704.22,0.01,-0.57564,0.00027,21.90234]
[1777027135174,26.37,77703.62,0.01,-0.57581,0.00027,21.90038]
[1777027140228,26.37,77703.02,0.01,-0.57597,0.00027,21.89842]
[1777027142647,26.36,77703.04,0.01,-0.57597,0.00027,21.89845]
[1777027143208,26.36,77687.06,0.01,-0.58022,0.00027,21.84718]
[1777027143314,26.36,77687.06,0.01,-0.58022,0.00027,21.84718]
[1777027143317,26.36,77687.06,0.01,-0.58022,0.00027,21.84718]
[1777027143366,26.36,77687.06,0.01,-0.58022,0.00027,21.84718]
[1777027143396,26.36,77687.06,0.01,-0.58022,0.00027,21.84718]
[1777027144215,26.36,77687.06,0.01,-0.58022,0.00027,21.84711]
[1777027146651,26.36,77686.13,0.01,-0.58047,0.00027,21.84401]
[1777027146719,26.36,77685.39,0.01,-0.58067,0.00027,21.84152]
[1777027147367,26.36,77685.39,0.01,-0.58067,0.00027,21.84152]
[1777027147405,26.36,77684.91,0.01,-0.58081,0.00027,21.83988]
[1777027149434,26.36,77684.91,0.01,-0.58081,0.00027,21.83984]
[1777027149461,26.36,77684.91,0.01,-0.58081,0.00027,21.83984]
[1777027149768,26.36,77681.8,0.01,-0.58164,0.00027,21.82946]
[1777027152270,26.35,77676.24,0.01,-0.58313,0.00026,21.81062]
[1777027157306,26.35,77673.4,0.01,-0.58389,0.00026,21.80082]
[1777027160841,26.35,77668.47,0.01,-0.58519,0.00026,21.78396]
[1777027165887,26.35,77665.92,0.01,-0.58586,0.00026,21.77516]
[1777027165927,26.35,77665.92,0.01,-0.58586,0.00026,21.77516]
[1777027171136,26.35,77666.38,0.01,-0.58574,0.00026,21.77267]
[1777027176440,26.36,77665.32,0.01,-0.58601,0.00026,21.76909]
[1777027181476,26.35,77665.78,0.01,-0.5859,0.00026,21.77056]
[1777027183620,26.35,77664.98,0.01,-0.58612,0.00026,21.76772]
[1777027183722,26.35,77673.03,0.01,-0.58399,0.00026,21.79552]
[1777027185592,26.35,77672.42,0.01,-0.58416,0.00026,21.79333]
[1777027191405,26.34,77669.38,0.01,-0.58499,0.00026,21.7826]
[1777027196580,26.34,77665.72,0.01,-0.58598,0.00026,21.76958]
[1777027201617,26.33,77664.17,0.01,-0.58641,0.00026,21.76391]
[1777027205614,26.33,77663.34,0.01,-0.58664,0.00026,21.76085]
[1777027206140,26.32,77666.66,0.01,-0.58577,0.00026,21.77238]
[1777027207253,26.32,77676.07,0.01,-0.58328,0.00027,21.80473]
[1777027208259,26.32,77676.07,0.01,-0.58328,0.00027,21.80473]
[1777027208157,26.32,77681.88,0.01,-0.58175,0.00027,21.82425]
[1777027208663,26.32,77681.88,0.01,-0.58175,0.00027,21.82425]
[1777027213700,26.31,77682.63,0.01,-0.58158,0.00027,21.82643]
[1777027218733,26.31,77682.51,0.01,-0.58163,0.00027,21.82571]
[1777027223772,26.3,77684.38,0.01,-0.58116,0.00027,21.83163]
[1777027228805,26.29,77686.98,0.01,-0.5805,0.00027,21.83994]
[1777027231826,26.28,77691.19,0.01,-0.57941,0.00027,21.84939]
[1777027234919,26.28,77687.42,0.01,-0.58043,0.00027,21.83681]
[1777027240894,26.27,77686.24,0.01,-0.58078,0.00027,21.83257]
[1777027245928,26.26,77687.65,0.01,-0.58043,0.00027,21.83696]
[1777027250964,26.26,77690.85,0.01,-0.5796,0.00027,21.84721]
[1777027257005,26.25,77691.6,0.01,-0.57943,0.00027,21.84933]
[1777027262042,26.24,77692.11,0.01,-0.57931,0.00027,21.85072]
[1777027267076,26.23,77691.4,0.01,-0.57953,0.00027,21.84816]
[1777027272111,26.23,77685.58,0.01,-0.58109,0.00027,21.82875]
[1777027277148,26.22,77687.82,0.01,-0.58052,0.00027,21.83598]
[1777027283187,26.21,77688.28,0.01,-0.58042,0.00027,21.83721]
[1777027288229,26.21,77686.47,0.01,-0.58092,0.00027,21.83096]
[1777027293265,26.2,77686.04,0.01,-0.58108,0.00027,21.82509]
[1777027298302,26.19,77687.1,0.01,-0.58082,0.00027,21.82836]
[1777027303336,26.19,77685.17,0.01,-0.58135,0.00027,21.82167]
[1777027308371,26.18,77684.08,0.01,-0.58167,0.00027,21.81777]
[1777027313934,26.18,77681.16,0.01,-0.58246,0.00027,21.80774]
[1777027318442,26.17,77676.87,0.01,-0.58363,0.00027,21.79284]
[1777027320671,26.17,77676.96,0.01,-0.58361,0.00027,21.7931]
[1777027321342,26.17,77677.17,0.01,-0.58356,0.00027,21.79374]
[1777027322369,26.16,77673.13,0.01,-0.58464,0.00027,21.77978]
[1777027325975,26.16,77670.03,0.01,-0.58548,0.00027,21.76889]
[1777027326335,26.16,77666.73,0.01,-0.58635,0.00027,21.75734]
[1777027328240,26.16,77665.94,0.01,-0.58656,0.00027,21.75458]
[1777027328382,26.17,77664.42,0.01,-0.58696,0.00027,21.74924]
[1777027333032,26.17,77658.76,0.01,-0.58845,0.00027,21.7292]
[1777027333796,26.17,77658.76,0.01,-0.58845,0.00027,21.7292]
[1777027334393,26.17,77656.55,0.01,-0.58904,0.00027,21.72124]
[1777027337826,26.17,77653.79,0.01,-0.58977,0.00027,21.71126]
[1777027337909,26.17,77651.88,0.01,-0.59028,0.00027,21.70427]
[1777027343590,26.17,77650.31,0.01,-0.59069,0.00027,21.69856]
[1777027348652,26.17,77652.41,0.01,-0.59013,0.00027,21.70631]
[1777027352401,26.17,77656.14,0.01,-0.58915,0.00027,21.71571]
[1777027354906,26.17,77660.13,0.01,-0.58809,0.00027,21.73013]
[1777027360736,26.18,77658.74,0.01,-0.58845,0.00027,21.72524]
[1777027367785,26.18,77657.71,0.01,-0.58872,0.00027,21.72162]
[1777027370810,26.18,77662.44,0.01,-0.58746,0.00027,21.73863]
[1777027371815,26.18,77670.44,0.01,-0.58532,0.00027,21.76684]
[1777027374331,26.18,77671.08,0.01,-0.58516,0.00027,21.76904]
[1777027374365,26.18,77670.61,0.01,-0.58529,0.00027,21.76735]
[1777027380206,26.18,77670.61,0.01,-0.58529,0.00027,21.76735]
[1777027382891,26.17,77664.23,0.01,-0.587,0.00027,21.7447]
[1777027383721,26.17,77664.23,0.01,-0.587,0.00027,21.7447]
[1777027383944,26.17,77664.06,0.01,-0.58705,0.00027,21.74408]
[1777027385734,26.17,77662.93,0.01,-0.58735,0.00027,21.74003]
[1777027386383,26.17,77662.87,0.01,-0.58737,0.00027,21.7398]
[1777027389301,26.17,77663.98,0.01,-0.58708,0.00027,21.74372]
[1777027389304,26.17,77663.98,0.01,-0.58708,0.00027,21.74372]
[1777027389332,26.17,77663.98,0.01,-0.58708,0.00027,21.74372]
[1777027389366,26.17,77664.72,0.01,-0.58688,0.00027,21.74633]
[1777027391440,26.17,77664.72,0.01,-0.58688,0.00027,21.74633]
[1777027390946,26.17,77670.3,0.01,-0.58539,0.00027,21.76596]
[1777027392435,26.17,77673.12,0.01,-0.58465,0.00027,21.77572]
[1777027397995,26.17,77674.94,0.01,-0.58417,0.00027,21.78187]
[1777027403871,26.16,77675.71,0.01,-0.58398,0.00027,21.78437]
[1777027406057,26.16,77682.57,0.01,-0.58216,0.00027,21.80764]
[1777027411092,26.15,77680.21,0.01,-0.58282,0.00027,21.79525]
[1777027413104,26.15,77675.51,0.01,-0.58408,0.00027,21.77909]
[1777027418140,26.15,77676.8,0.01,-0.58375,0.00027,21.78336]
[1777027423189,26.14,77678.1,0.01,-0.58342,0.00027,21.78764]
[1777027429217,26.14,77679.24,0.01,-0.58314,0.00027,21.7913]
[1777027434252,26.13,77680.07,0.01,-0.58293,0.00027,21.79392]
[1777027439294,26.13,77680.14,0.01,-0.58293,0.00027,21.79394]
[1777027444347,26.12,77679.72,0.01,-0.58306,0.00027,21.7923]
[1777027449382,26.12,77678.48,0.01,-0.58341,0.00027,21.78786]
[1777027454417,26.11,77681.09,0.01,-0.58273,0.00027,21.79657]
[1777027459452,26.11,77682.35,0.01,-0.58241,0.00027,21.80063]
[1777027464454,26.1,77682.45,0.01,-0.5824,0.00027,21.80079]
[1777027469523,26.1,77684.07,0.01,-0.58199,0.00027,21.80601]
[1777027471148,26.09,77683.91,0.01,-0.58204,0.00027,21.80543]
[1777027471202,26.09,77683.91,0.01,-0.58204,0.00027,21.80543]
[1777027471241,26.09,77683.91,0.01,-0.58204,0.00027,21.80543]
[1777027471537,26.09,77683.96,0.01,-0.58204,0.00027,21.80135]
[1777027474959,26.09,77685.36,0.01,-0.58167,0.00027,21.80598]
[1777027475141,26.09,77682.17,0.01,-0.58254,0.00027,21.7951]
[1777027480080,26.09,77678.64,0.01,-0.58349,0.00027,21.78292]
[1777027480450,26.08,77677.38,0.01,-0.58384,0.00027,21.77851]
[1777027485696,26.08,77675.5,0.01,-0.58435,0.00027,21.77187]
[1777027490696,26.07,77677.23,0.01,-0.58391,0.00027,21.77764]
[1777027495707,26.07,77678.96,0.01,-0.58346,0.00027,21.78342]
[1777027500815,26.07,77679.32,0.01,-0.58338,0.00027,21.78448]
[1777027505890,26.06,77681.21,0.01,-0.58288,0.00027,21.79078]
[1777027510951,26.06,77681.41,0.01,-0.58285,0.00027,21.79128]
[1777027511432,26.06,77681.41,0.01,-0.58285,0.00027,21.79128]
[1777027511448,26.06,77681.41,0.01,-0.58285,0.00027,21.79125]
[1777027512499,26.06,77676.01,0.01,-0.5843,0.00027,21.77264]
[1777027514558,26.05,77671.61,0.01,-0.58548,0.00027,21.75724]
[1777027516581,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027516705,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027516714,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027516774,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027516858,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027517737,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027517786,26.05,77663.65,0.01,-0.58762,0.00027,21.72894]
[1777027518417,26.06,77657.79,0.01,-0.58918,0.00027,21.70784]
[1777027520728,26.06,77657.21,0.01,-0.58933,0.00027,21.70579]
[1777027521450,26.06,77657.86,0.01,-0.58916,0.00027,21.70816]
[1777027526471,26.06,77654.46,0.01,-0.59006,0.00027,21.69582]
[1777027526770,26.06,77652.24,0.01,-0.59065,0.00027,21.68766]
[1777027527598,26.06,77651.71,0.01,-0.59079,0.00027,21.68571]
[1777027532612,26.06,77648.94,0.01,-0.59154,0.00027,21.67129]
[1777027537945,26.06,77649.07,0.01,-0.5915,0.00027,21.67189]
[1777027539890,26.07,77648.84,0.01,-0.59155,0.00027,21.67107]
[1777027540022,26.07,77648.84,0.01,-0.59155,0.00027,21.67107]
[1777027545055,26.07,77649.04,0.01,-0.59149,0.00027,21.67193]
[1777027551098,26.07,77648.69,0.01,-0.59157,0.00027,21.67076]
[1777027557957,26.07,77648.29,0.01,-0.59168,0.00027,21.66928]
[1777027562038,26.07,77652.47,0.01,-0.59057,0.00027,21.68478]
[1777027562462,26.07,77656.63,0.01,-0.58945,0.00027,21.7001]
[1777027565196,26.07,77660.4,0.01,-0.58844,0.00027,21.71387]
[1777027570234,26.08,77656.29,0.01,-0.58953,0.00027,21.69906]
[1777027572245,26.08,77661.07,0.01,-0.58825,0.00027,21.71644]
[1777027574317,26.08,77663.82,0.01,-0.58751,0.00027,21.72632]
[1777027574622,26.08,77663.52,0.01,-0.58759,0.00027,21.72525]
[1777027576635,26.08,77668.7,0.01,-0.58621,0.00027,21.74368]
[1777027576726,26.08,77668.7,0.01,-0.58621,0.00027,21.74368]
[1777027577439,26.08,77668.7,0.01,-0.58621,0.00027,21.74368]
[1777027577540,26.08,77669.7,0.01,-0.58594,0.00027,21.7472]
[1777027580440,26.07,77669.27,0.01,-0.58606,0.00027,21.74566]
[1777027580582,26.07,77667.81,0.01,-0.58645,0.00027,21.74049]
[1777027583175,26.07,77668.71,0.01,-0.58621,0.00027,21.74366]
[1777027583432,26.07,77668.71,0.01,-0.58621,0.00027,21.74366]
[1777027583515,26.07,77668.71,0.01,-0.58621,0.00027,21.74366]
[1777027583605,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027583791,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027583854,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027583870,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584037,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584277,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584342,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584471,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584499,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584540,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584653,26.07,77687.57,0.01,-0.58115,0.00027,21.80857]
[1777027584597,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027584683,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027584993,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585050,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585180,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585287,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585419,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585499,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585643,26.07,77692.68,0.01,-0.57978,0.00027,21.82555]
[1777027585577,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027585679,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027585866,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027585946,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027586266,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027586345,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027586528,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027586554,26.07,77692.5,0.01,-0.57983,0.00027,21.82495]
[1777027586566,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027586715,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027586737,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027586916,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027586946,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027587265,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027587327,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027587515,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027587566,26.07,77693.22,0.01,-0.57964,0.00027,21.82731]
[1777027587577,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027587715,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027587771,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027587942,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027587980,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027588191,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027588252,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027588419,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027588495,26.07,77692.99,0.01,-0.5797,0.00027,21.82654]
[1777027588507,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027588862,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027588898,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589065,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589093,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589137,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589573,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589658,26.07,77692.99,0.01,-0.5797,0.00027,21.82653]
[1777027589619,26.07,77701.36,0.01,-0.57745,0.00027,21.85377]
[1777027589891,26.07,77701.36,0.01,-0.57745,0.00027,21.85377]
[1777027590169,26.07,77701.36,0.01,-0.57745,0.00027,21.85377]
[1777027590196,26.07,77701.36,0.01,-0.57745,0.00027,21.85377]
[1777027590375,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027590691,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027590828,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027590981,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591185,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591306,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591310,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591406,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591427,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591460,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591497,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591562,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591644,26.07,77701.36,0.01,-0.57745,0.00027,21.85378]
[1777027591598,26.07,77725.96,0.01,-0.57084,0.00027,21.92567]
[1777027591705,26.07,77725.96,0.01,-0.57084,0.00027,21.92567]
[1777027592461,26.07,77725.96,0.01,-0.57084,0.00027,21.92567]
[1777027592541,26.07,77725.96,0.01,-0.57084,0.00027,21.92567]
[1777027592643,26.07,77727.61,0.01,-0.5704,0.00027,21.93058]
[1777027594603,26.07,77727.61,0.01,-0.57039,0.00027,21.9306]
[1777027594649,26.07,77727.61,0.01,-0.57039,0.00027,21.9306]
[1777027594704,26.07,77728.11,0.01,-0.57026,0.00027,21.93209]
[1777027596527,26.07,77728.11,0.01,-0.57026,0.00027,21.93209]
[1777027596629,26.08,77727.43,0.01,-0.57044,0.00027,21.93013]
[1777027602458,26.08,77721.22,0.01,-0.5721,0.00027,21.91171]
[1777027607208,26.08,77718.23,0.01,-0.57289,0.00027,21.90277]
[1777027607632,26.09,77715.74,0.01,-0.57356,0.00027,21.89519]
[1777027610683,26.09,77711.47,0.01,-0.5747,0.00027,21.8821]
[1777027615919,26.09,77713.78,0.01,-0.57406,0.00027,21.88946]
[1777027620389,26.1,77712.3,0.01,-0.57444,0.00027,21.88504]
[1777027620401,26.1,77712.3,0.01,-0.57444,0.00027,21.88504]
[1777027620438,26.1,77712.3,0.01,-0.57444,0.00027,21.88504]
[1777027620501,26.1,77712.3,0.01,-0.57444,0.00027,21.88504]
[1777027620602,26.1,77711.86,0.01,-0.57455,0.00027,21.88372]
[1777027626145,26.1,77710.04,0.01,-0.57504,0.00027,21.87807]
[1777027635091,26.1,77713.11,0.01,-0.57423,0.00027,21.88743]
[1777027635737,26.1,77713.11,0.01,-0.57423,0.00027,21.88743]
[1777027635962,26.1,77713.61,0.01,-0.5741,0.00027,21.88897]
[1777027636475,26.1,77713.61,0.01,-0.5741,0.00027,21.88897]
[1777027636697,26.1,77756.49,0.01,-0.56253,0.00027,22.01227]
[1777027637387,26.1,77756.49,0.01,-0.56253,0.00027,22.01227]
[1777027637703,26.1,77756.2,0.01,-0.56261,0.00027,22.0115]
[1777027637967,26.1,77756.2,0.01,-0.56261,0.00027,22.0115]
[1777027643485,26.1,77759.83,0.01,-0.56163,0.00027,22.02111]
[1777027643525,26.1,77759.83,0.01,-0.56163,0.00027,22.02111]
[1777027643745,26.1,77761.4,0.01,-0.56121,0.00027,22.02518]
[1777027645601,26.09,77761.92,0.01,-0.56107,0.00027,22.0265]
[1777027645665,26.09,77761.92,0.01,-0.56107,0.00027,22.0265]
[1777027645759,26.09,77760.42,0.01,-0.56148,0.00027,22.02258]
[1777027650796,26.09,77753.59,0.01,-0.56332,0.00027,22.00444]
[1777027650836,26.09,77753.59,0.01,-0.56332,0.00027,22.00444]
[1777027651801,26.1,77750.53,0.01,-0.56416,0.00027,21.99203]
[1777027657746,26.1,77747.57,0.01,-0.56495,0.00027,21.98401]
[1777027661872,26.1,77743.55,0.01,-0.56602,0.00027,21.973]
[1777027665423,26.11,77745.17,0.01,-0.56558,0.00027,21.97756]
[1777027665759,26.11,77745.6,0.01,-0.56546,0.00027,21.97877]
[1777027670825,26.11,77743.91,0.01,-0.56591,0.00027,21.97414]
[1777027675944,26.11,77743.42,0.01,-0.56603,0.00027,21.97287]
[1777027681032,26.12,77741.6,0.01,-0.56652,0.00027,21.96786]
[1777027681408,26.12,77741.6,0.01,-0.56652,0.00027,21.96786]
[1777027681509,26.12,77735.17,0.01,-0.56825,0.00027,21.94961]
[1777027684757,26.12,77732.18,0.01,-0.56904,0.00027,21.9411]
[1777027690067,26.17,77731.45,0.01,-0.5691,0.00027,21.94036]
[1777027695102,26.17,77728.55,0.01,-0.56986,0.00027,21.93206]
[1777027703159,26.17,77729.55,0.01,-0.5696,0.00027,21.93497]
[1777027706402,26.17,77729.66,0.01,-0.56957,0.00027,21.93529]
[1777027706838,26.17,77729.37,0.01,-0.56964,0.00027,21.93444]
[1777027707865,26.17,77716.35,0.01,-0.57314,0.00027,21.89566]
[1777027708763,26.17,77714.8,0.01,-0.57355,0.00027,21.89096]
[1777027710436,26.18,77714.75,0.01,-0.57356,0.00027,21.89085]
[1777027710537,26.18,77715.42,0.01,-0.57338,0.00027,21.8929]
[1777027715789,26.18,77715.87,0.01,-0.57326,0.00027,21.89022]
[1777027716251,26.18,77723.13,0.01,-0.57131,0.00027,21.91216]
[1777027717256,26.18,77728.79,0.01,-0.56979,0.00027,21.92883]
[1777027722748,26.18,77729.91,0.01,-0.56949,0.00027,21.93209]
[1777027724984,26.18,77731.06,0.01,-0.56918,0.00027,21.93542]
[1777027725862,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726251,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726322,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726353,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726383,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726415,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726444,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726473,26.18,77731.56,0.01,-0.56904,0.00027,21.93689]
[1777027726575,26.18,77732.1,0.01,-0.5689,0.00027,21.93845]
[1777027729035,26.18,77731.74,0.01,-0.56899,0.00027,21.93742]
[1777027729342,26.18,77731.94,0.01,-0.56894,0.00027,21.938]
[1777027734376,26.18,77731.77,0.01,-0.56898,0.00027,21.93752]
[1777027739411,26.18,77730.98,0.01,-0.56919,0.00027,21.93526]
[1777027744447,26.18,77731.03,0.01,-0.56918,0.00027,21.93541]
[1777027746461,26.18,77725.02,0.01,-0.57079,0.00027,21.91782]
[1777027751500,26.18,77725.63,0.01,-0.57063,0.00027,21.91958]
[1777027753708,26.18,77722.1,0.01,-0.57158,0.00027,21.90908]
[1777027753837,26.18,77722.18,0.01,-0.57156,0.00027,21.90935]
[1777027758879,26.19,77721.82,0.01,-0.57165,0.00027,21.90837]
[1777027763917,26.19,77722.33,0.01,-0.5715,0.00027,21.91002]
[1777027768993,26.2,77722.34,0.01,-0.57148,0.00027,21.91021]
[1777027774871,26.2,77722.43,0.01,-0.57145,0.00027,21.90643]
[1777027779892,26.21,77723.2,0.01,-0.57123,0.00027,21.90887]
[1777027784938,26.21,77722.01,0.01,-0.57154,0.00027,21.90548]
[1777027790195,26.22,77719.88,0.01,-0.57209,0.00027,21.8993]
[1777027790698,26.22,77719.88,0.01,-0.57209,0.00027,21.8993]
[1777027790718,26.22,77719.88,0.01,-0.57209,0.00027,21.8993]
[1777027790726,26.22,77719.88,0.01,-0.57209,0.00027,21.8993]
[1777027790812,26.22,77719.88,0.01,-0.57209,0.00027,21.8993]
[1777027790913,26.22,77717.5,0.01,-0.57272,0.00027,21.89216]
[1777027797818,26.23,77715.29,0.01,-0.57329,0.00027,21.88572]
[1777027802856,26.23,77716.39,0.01,-0.57299,0.00027,21.88915]
[1777027807892,26.23,77714.52,0.01,-0.5735,0.00027,21.88338]
[1777027812927,26.23,77714.45,0.01,-0.57352,0.00027,21.88313]
[1777027817965,26.22,77714.14,0.01,-0.57361,0.00027,21.88214]
[1777027823000,26.23,77714.36,0.01,-0.57353,0.00027,21.88296]
[1777027828035,26.23,77713.85,0.01,-0.57367,0.00027,21.88145]
[1777027833508,26.23,77713.71,0.01,-0.5737,0.00027,21.881]
[1777027836766,26.23,77713.89,0.01,-0.57368,0.00027,21.87724]
[1777027836868,26.23,77713.89,0.01,-0.57368,0.00027,21.87724]
[1777027836973,26.23,77713.96,0.01,-0.57367,0.00027,21.87743]
[1777027837623,26.23,77713.96,0.01,-0.57367,0.00027,21.87743]
[1777027837758,26.23,77713.96,0.01,-0.57367,0.00027,21.87743]
[1777027837855,26.23,77714.61,0.01,-0.57349,0.00027,21.8794]
[1777027838491,26.23,77714.61,0.01,-0.57349,0.00027,21.8794]
[1777027838529,26.23,77714.61,0.01,-0.57349,0.00027,21.8794]
[1777027838572,26.23,77719.13,0.01,-0.57228,0.00027,21.8931]
[1777027839706,26.23,77719.13,0.01,-0.57228,0.00027,21.8931]
[1777027839793,26.23,77722.95,0.01,-0.57125,0.00027,21.90459]
[1777027844855,26.23,77724.53,0.01,-0.57082,0.00027,21.90937]
[1777027844918,26.23,77724.53,0.01,-0.57082,0.00027,21.90937]
[1777027844958,26.23,77727.12,0.01,-0.57012,0.00027,21.91702]
[1777027845888,26.23,77723.12,0.01,-0.57119,0.00027,21.90525]
[1777027846951,26.23,77723.12,0.01,-0.57119,0.00027,21.90525]
[1777027846737,26.23,77717.32,0.01,-0.57274,0.00027,21.88788]
[1777027847915,26.23,77717.25,0.01,-0.57276,0.00027,21.88765]
[1777027852959,26.23,77718.11,0.01,-0.57254,0.00027,21.89019]
[1777027853327,26.23,77718.11,0.01,-0.57254,0.00027,21.89018]
[1777027853421,26.23,77718.11,0.01,-0.57254,0.00027,21.89018]
[1777027854417,26.23,77718.53,0.01,-0.57242,0.00027,21.89148]
[1777027854747,26.23,77718.65,0.01,-0.57239,0.00027,21.89188]
[1777027857238,26.24,77722.56,0.01,-0.57133,0.00027,21.90365]
[1777027863281,26.24,77722.97,0.01,-0.5712,0.00027,21.90506]
[1777027868316,26.25,77723.91,0.01,-0.57094,0.00027,21.908]
[1777027874357,26.25,77720.82,0.01,-0.57174,0.00027,21.89902]
[1777027879393,26.26,77721.55,0.01,-0.57153,0.00027,21.90137]
[1777027884428,26.26,77723.28,0.01,-0.57105,0.00027,21.90666]
[1777027886442,26.27,77730.61,0.01,-0.56908,0.00027,21.92814]
[1777027891477,26.27,77729.51,0.01,-0.56938,0.00027,21.92088]
[1777027896511,26.27,77727.15,0.01,-0.57,0.00027,21.91413]
[1777027901547,26.28,77725.75,0.01,-0.57036,0.00027,21.91015]
[1777027906582,26.28,77722.7,0.01,-0.57117,0.00027,21.90131]
[1777027912625,26.29,77723.6,0.01,-0.57091,0.00027,21.90414]
[1777027919376,26.29,77724.44,0.01,-0.57067,0.00027,21.90673]
[1777027919695,26.3,77719.64,0.01,-0.57195,0.00027,21.89259]
[1777027921894,26.3,77706.97,0.01,-0.57534,0.00027,21.85392]
[1777027924750,26.29,77707.64,0.01,-0.57516,0.00027,21.85596]
[1777027925052,26.29,77707.83,0.01,-0.57512,0.00027,21.85647]
[1777027930088,26.29,77706.04,0.01,-0.57561,0.00027,21.85076]
[1777027935094,26.28,77706.98,0.01,-0.57537,0.00027,21.85355]
[1777027939868,26.28,77705.9,0.01,-0.57567,0.00027,21.85005]
[1777027940045,26.28,77705.68,0.01,-0.57573,0.00027,21.84933]
[1777027944090,26.27,77701.9,0.01,-0.57676,0.00027,21.83731]
[1777027946107,26.27,77697.86,0.01,-0.57784,0.00027,21.82436]
[1777027951117,26.27,77696.71,0.01,-0.57819,0.00027,21.81625]
[1777027952906,26.27,77696.69,0.01,-0.57819,0.00027,21.81615]
[1777027953045,26.27,77696.69,0.01,-0.57819,0.00027,21.81615]
[1777027953018,26.27,77703.31,0.01,-0.57642,0.00027,21.83725]
[1777027953914,26.26,77703.31,0.01,-0.57643,0.00027,21.83719]
[1777027955405,26.26,77703.4,0.01,-0.57641,0.00027,21.83743]
[1777027955461,26.26,77703.4,0.01,-0.57641,0.00027,21.83743]
[1777027955474,26.26,77703.4,0.01,-0.57641,0.00027,21.83743]
[1777027955929,26.26,77703.48,0.01,-0.57639,0.00027,21.83765]
[1777027960962,26.26,77704.03,0.01,-0.57626,0.00027,21.83918]
[1777027962315,26.25,77703.66,0.01,-0.57637,0.00027,21.83798]
[1777027962976,26.25,77704.19,0.01,-0.57623,0.00027,21.83961]
[1777027964885,26.25,77704.35,0.01,-0.57619,0.00027,21.84007]
[1777027964985,26.25,77704.82,0.01,-0.57607,0.00027,21.84151]
[1777027970027,26.24,77704.98,0.01,-0.57604,0.00027,21.84182]
[1777027975061,26.24,77704.57,0.01,-0.57617,0.00027,21.84034]
[1777027980097,26.23,77707.4,0.01,-0.57543,0.00027,21.84903]
[1777027985153,26.23,77708.21,0.01,-0.57523,0.00027,21.85135]
[1777027990170,26.22,77707.7,0.01,-0.57539,0.00027,21.84956]
[1777027995204,26.22,77707.71,0.01,-0.5754,0.00027,21.84939]
[1777028000242,26.21,77707.94,0.01,-0.57536,0.00027,21.84991]
[1777028007019,26.2,77707.26,0.01,-0.57557,0.00027,21.84752]
[1777028012341,26.2,77707.14,0.01,-0.57563,0.00027,21.84276]
[1777028015620,26.19,77703.25,0.01,-0.57669,0.00027,21.83039]
[1777028022412,26.19,77701.8,0.01,-0.5771,0.00027,21.82554]
[1777028027634,26.18,77701.83,0.01,-0.5771,0.00027,21.82546]
[1777028033489,26.17,77701.21,0.01,-0.57729,0.00027,21.82327]
[1777028038523,26.17,77700.7,0.01,-0.57744,0.00027,21.82147]
[1777028043559,26.16,77699.88,0.01,-0.57768,0.00027,21.81866]
[1777028047868,26.16,77706.43,0.01,-0.57593,0.00027,21.83935]
[1777028048465,26.16,77706.43,0.01,-0.57593,0.00027,21.83935]
[1777028048520,26.16,77706.43,0.01,-0.57593,0.00027,21.83935]
[1777028048806,26.16,77706.43,0.01,-0.57593,0.00027,21.83935]
[1777028048887,26.16,77706.43,0.01,-0.57593,0.00027,21.83935]
[1777028048943,26.16,77713.56,0.01,-0.57402,0.00027,21.86152]
[1777028050610,26.17,77725.74,0.01,-0.57071,0.00027,21.89858]
[1777028051644,26.17,77725.74,0.01,-0.57071,0.00027,21.89858]
[1777028051722,26.18,77732.66,0.01,-0.56883,0.00027,21.91899]
[1777028057207,26.18,77731.7,0.01,-0.56908,0.00027,21.91628]
[1777028062692,26.2,77729.69,0.01,-0.56957,0.00027,21.91102]
[1777028067730,26.21,77729.31,0.01,-0.56965,0.00027,21.91012]
[1777028072765,26.21,77728.54,0.01,-0.56986,0.00027,21.90377]
[1777028077800,26.21,77728.14,0.01,-0.56996,0.00027,21.90269]
[1777028083843,26.22,77727.74,0.01,-0.57005,0.00027,21.90163]
[1777028088878,26.22,77729.12,0.01,-0.56967,0.00027,21.90576]
[1777028090107,26.22,77729.12,0.01,-0.56967,0.00027,21.90576]
[1777028090133,26.22,77729.12,0.01,-0.56967,0.00027,21.90576]
[1777028090163,26.22,77730.9,0.01,-0.56919,0.00027,21.91096]
[1777028090485,26.22,77730.9,0.01,-0.56919,0.00027,21.91096]
[1777028090518,26.22,77730.9,0.01,-0.56919,0.00027,21.91096]
[1777028091900,26.22,77735.83,0.01,-0.56786,0.00027,21.92512]
[1777028096312,26.22,77736.15,0.01,-0.56778,0.00027,21.92601]
[1777028097270,26.22,77739.22,0.01,-0.56697,0.00027,21.93457]
[1777028102233,26.21,77750.32,0.01,-0.56401,0.00027,21.96493]
[1777028104999,26.21,77752.48,0.01,-0.56342,0.00027,21.97076]
[1777028110058,26.2,77750.34,0.01,-0.56401,0.00027,21.96494]
[1777028115074,26.2,77750.81,0.01,-0.5639,0.00027,21.96604]
[1777028120090,26.19,77752.01,0.01,-0.5636,0.00027,21.9691]
[1777028125123,26.18,77754.22,0.01,-0.56302,0.00027,21.97485]
[1777028125194,26.18,77760.97,0.01,-0.5612,0.00027,21.99261]
[1777028128214,26.18,77766.91,0.01,-0.5596,0.00027,22.00783]
[1777028128848,26.18,77766.91,0.01,-0.5596,0.00027,22.00783]
[1777028129034,26.18,77766.91,0.01,-0.5596,0.00027,22.00783]
[1777028129242,26.18,77781.5,0.01,-0.55566,0.00027,22.04384]
[1777028131190,26.18,77782.66,0.01,-0.55536,0.00027,22.04244]
[1777028132028,26.18,77782.66,0.01,-0.55536,0.00027,22.04244]
[1777028132197,26.18,77782.06,0.01,-0.55553,0.00027,22.04099]
[1777028137239,26.17,77778.47,0.01,-0.5565,0.00027,22.0323]
[1777028137318,26.17,77778.47,0.01,-0.5565,0.00027,22.0323]
[1777028137408,26.17,77778.07,0.01,-0.55661,0.00027,22.03131]
[1777028137532,26.17,77778.07,0.01,-0.55661,0.00027,22.03131]
[1777028138246,26.17,77772.31,0.01,-0.55817,0.00027,22.01714]
[1777028138450,26.17,77772.31,0.01,-0.55817,0.00027,22.01714]
[1777028138654,26.17,77772.31,0.01,-0.55817,0.00027,22.01714]
[1777028138942,26.17,77772.31,0.01,-0.55817,0.00027,22.01714]
[1777028139250,26.17,77778.46,0.01,-0.55651,0.00027,22.03224]
[1777028139913,26.17,77778.46,0.01,-0.55651,0.00027,22.03224]
[1777028140256,26.17,77787.89,0.01,-0.55396,0.00027,22.05467]
[1777028141264,26.17,77787.78,0.01,-0.55399,0.00027,22.05441]
[1777028142272,26.17,77782.87,0.01,-0.55532,0.00027,22.04283]
[1777028147305,26.17,77783.86,0.01,-0.55506,0.00027,22.04514]
[1777028149562,26.17,77781.91,0.01,-0.55559,0.00027,22.04047]
[1777028150327,26.17,77782.22,0.01,-0.5555,0.00027,22.04121]
[1777028155336,26.17,77784.5,0.01,-0.55489,0.00027,22.04658]
[1777028159214,26.16,77785.03,0.01,-0.55476,0.00027,22.0478]
[1777028159318,26.16,77786.71,0.01,-0.5543,0.00027,22.05174]
[1777028159463,26.16,77786.71,0.01,-0.5543,0.00027,22.05174]
[1777028159630,26.16,77796.23,0.01,-0.55172,0.00027,22.07362]
[1777028162348,26.16,77794.41,0.01,-0.55222,0.00027,22.0695]
[1777028165450,26.16,77794.37,0.01,-0.55223,0.00027,22.0694]
[1777028165542,26.16,77794.37,0.01,-0.55223,0.00027,22.0694]
[1777028165818,26.16,77802.65,0.01,-0.54999,0.00027,22.08783]
[1777028168149,26.16,77811.42,0.01,-0.54761,0.00027,22.10656]
[1777028168993,26.16,77811.42,0.01,-0.54761,0.00027,22.10656]
[1777028169281,26.16,77811.39,0.01,-0.54762,0.00027,22.10648]
[1777028172091,26.15,77810.86,0.01,-0.54778,0.00027,22.10531]
[1777028172133,26.15,77810.67,0.01,-0.54783,0.00027,22.10489]
[1777028173118,26.15,77810.67,0.01,-0.54783,0.00027,22.10489]
[1777028173217,26.15,77811.25,0.01,-0.54768,0.00027,22.10609]
[1777028175947,26.15,77810.85,0.01,-0.54779,0.00027,22.10522]
[1777028176230,26.14,77810.55,0.01,-0.54788,0.00027,22.10454]
[1777028177229,26.14,77798.17,0.01,-0.55124,0.00027,22.07767]
[1777028178375,26.14,77797.22,0.01,-0.5515,0.00027,22.07552]
[1777028178982,26.14,77797.22,0.01,-0.5515,0.00027,22.07552]
[1777028179035,26.14,77797.22,0.01,-0.5515,0.00027,22.07552]
[1777028179137,26.14,77797.35,0.01,-0.55147,0.00027,22.07579]
[1777028181342,26.14,77797.35,0.01,-0.55147,0.00027,22.07579]
[1777028181554,26.14,77794.19,0.01,-0.55233,0.00027,22.06863]
[1777028186588,26.14,77792.3,0.01,-0.55284,0.00027,22.06428]
[1777028189801,26.14,77790.84,0.01,-0.55324,0.00027,22.06091]
[1777028190334,26.14,77789.93,0.01,-0.55349,0.00027,22.0588]
[1777028191623,26.14,77777.31,0.01,-0.55692,0.00027,22.02458]
[1777028192629,26.14,77781.62,0.01,-0.55575,0.00027,22.03502]
[1777028193529,26.14,77781.62,0.01,-0.55575,0.00027,22.03502]
[1777028193636,26.14,77784.75,0.01,-0.5549,0.00027,22.04249]
[1777028198673,26.13,77785.53,0.01,-0.5547,0.00027,22.04428]
[1777028203275,26.13,77780.12,0.01,-0.55617,0.00027,22.03131]
[1777028208430,26.13,77778.23,0.01,-0.55669,0.00027,22.02671]
[1777028213778,26.13,77781.86,0.01,-0.5557,0.00027,22.03548]
[1777028217442,26.13,77782.37,0.01,-0.55557,0.00027,22.03668]
[1777028217459,26.13,77782.47,0.01,-0.55554,0.00027,22.03692]
[1777028217584,26.13,77782.47,0.01,-0.55554,0.00027,22.03692]
[1777028218500,26.13,77782.62,0.01,-0.5555,0.00027,22.03727]
[1777028221340,26.13,77782.26,0.01,-0.5556,0.00027,22.0364]
[1777028221414,26.13,77780.97,0.01,-0.55595,0.00027,22.0333]
[1777028226200,26.13,77789.8,0.01,-0.55355,0.00027,22.0542]
[1777028231369,26.13,77788.13,0.01,-0.55401,0.00027,22.05032]
[1777028232165,26.13,77780.48,0.01,-0.55608,0.00027,22.03214]
[1777028237949,26.13,77780.14,0.01,-0.55617,0.00027,22.03133]
[1777028242982,26.13,77781.97,0.01,-0.55567,0.00027,22.03574]
[1777028248021,26.13,77785.83,0.01,-0.55463,0.00027,22.04492]
[1777028249226,26.13,77785.83,0.01,-0.55463,0.00027,22.04492]
[1777028249237,26.13,77785.83,0.01,-0.55463,0.00027,22.04492]
[1777028249445,26.13,77787.71,0.01,-0.55412,0.00027,22.04934]
[1777028250456,26.13,77798.59,0.01,-0.55117,0.00027,22.0742]
[1777028251170,26.13,77798.59,0.01,-0.55117,0.00027,22.0742]
[1777028251548,26.13,77798.74,0.01,-0.55114,0.00027,22.07035]
[1777028252390,26.13,77797.76,0.01,-0.55141,0.00027,22.06816]
[1777028254463,26.13,77794.69,0.01,-0.55225,0.00027,22.06121]
[1777028254503,26.13,77791.73,0.01,-0.55305,0.00027,22.05446]
[1777028257408,26.13,77787.16,0.01,-0.55428,0.00027,22.04385]
[1777028262427,26.13,77784.96,0.01,-0.55488,0.00027,22.03869]
[1777028267626,26.13,77783.93,0.01,-0.55515,0.00027,22.03626]
[1777028270428,26.13,77779.84,0.01,-0.55626,0.00027,22.02645]
[1777028274537,26.13,77779.23,0.01,-0.55643,0.00027,22.02496]
[1777028274546,26.13,77779.48,0.01,-0.55636,0.00027,22.02556]
[1777028276459,26.13,77774.85,0.01,-0.55762,0.00027,22.01421]
[1777028279363,26.13,77773.46,0.01,-0.558,0.00027,22.01074]
[1777028279464,26.13,77773.03,0.01,-0.55811,0.00027,22.00966]
[1777028284472,26.13,77772.59,0.01,-0.55824,0.00027,22.00852]
[1777028289791,26.12,77773.95,0.01,-0.55788,0.00027,22.01185]
[1777028294793,26.12,77776.92,0.01,-0.55708,0.00027,22.01909]
[1777028299798,26.12,77780.22,0.01,-0.55619,0.00027,22.02708]
[1777028301496,26.12,77788.6,0.01,-0.55392,0.00027,22.047]
[1777028304581,26.11,77791.63,0.01,-0.55311,0.00027,22.05398]
[1777028309667,26.11,77793.44,0.01,-0.55262,0.00027,22.05809]
[1777028314681,26.11,77793.34,0.01,-0.55266,0.00027,22.05366]
[1777028319786,26.11,77793.11,0.01,-0.55273,0.00027,22.05311]
[1777028324793,26.11,77793.79,0.01,-0.55255,0.00027,22.05465]
[1777028329820,26.1,77792.85,0.01,-0.5528,0.00027,22.05249]
[1777028334859,26.1,77794.71,0.01,-0.5523,0.00027,22.05674]
[1777028339930,26.11,77793.14,0.01,-0.55272,0.00027,22.05317]
[1777028345005,26.11,77792.93,0.01,-0.55278,0.00027,22.0527]
[1777028350010,26.11,77793.2,0.01,-0.5527,0.00027,22.05333]
[1777028355041,26.11,77790.47,0.01,-0.55344,0.00027,22.04707]
[1777028360075,26.11,77786.74,0.01,-0.55445,0.00027,22.03836]
[1777028365139,26.11,77788.63,0.01,-0.55394,0.00027,22.0428]
[1777028370154,26.11,77788.94,0.01,-0.55385,0.00027,22.04354]
[1777028375322,26.11,77788.99,0.01,-0.55385,0.00027,22.03949]
[1777028380924,26.11,77788.35,0.01,-0.55403,0.00027,22.03799]
[1777028385931,26.11,77786.33,0.01,-0.55457,0.00027,22.03324]
[1777028389927,26.11,77787.18,0.01,-0.55434,0.00027,22.03525]
[1777028390032,26.11,77787.18,0.01,-0.55434,0.00027,22.03525]
[1777028390684,26.11,77783.98,0.01,-0.55521,0.00027,22.02768]
[1777028392028,26.11,77783.98,0.01,-0.55521,0.00027,22.02768]
[1777028392066,26.11,77783.9,0.01,-0.55523,0.00027,22.0275]
[1777028398069,26.11,77784.72,0.01,-0.555,0.00027,22.0295]
[1777028401612,26.12,77789.82,0.01,-0.55361,0.00027,22.04153]
[1777028407133,26.12,77790.28,0.01,-0.55348,0.00027,22.04265]
[1777028410156,26.12,77785.8,0.01,-0.55469,0.00027,22.0322]
[1777028415695,26.12,77785.72,0.01,-0.55471,0.00027,22.03204]
[1777028415942,26.12,77785.72,0.01,-0.55471,0.00027,22.03204]
[1777028416640,26.12,77785.72,0.01,-0.55471,0.00027,22.03204]
[1777028416664,26.12,77880.66,0.01,-0.52886,0.00027,22.21034]
[1777028417035,26.12,77880.66,0.01,-0.52886,0.00027,22.21034]
[1777028417518,26.12,77880.66,0.01,-0.52886,0.00027,22.21034]
[1777028417619,26.14,77878.11,0.01,-0.52954,0.00027,22.20686]
[1777028419456,26.14,77878.11,0.01,-0.52954,0.00027,22.20686]
[1777028419557,26.14,77875.97,0.01,-0.53012,0.00027,22.20383]
[1777028425502,26.14,77873.3,0.01,-0.53084,0.00027,22.19997]
[1777028427237,26.15,77873.06,0.01,-0.53091,0.00027,22.19963]
[1777028427755,26.15,77871.22,0.01,-0.53141,0.00027,22.19692]
[1777028432755,26.15,77869.18,0.01,-0.53196,0.00027,22.18978]
[1777028437763,26.16,77867.07,0.01,-0.53253,0.00027,22.1866]
[1777028442792,26.16,77864.89,0.01,-0.53312,0.00027,22.18326]
[1777028447810,26.16,77866.36,0.01,-0.53272,0.00027,22.18554]
[1777028452950,26.16,77864.18,0.01,-0.53331,0.00027,22.18219]
[1777028456775,26.16,77863.53,0.01,-0.53348,0.00027,22.18119]
[1777028457342,26.16,77863.22,0.01,-0.53357,0.00027,22.18071]
[1777028457510,26.16,77929.98,0.01,-0.51537,0.00027,22.2621]
[1777028457978,26.16,77929.98,0.01,-0.51537,0.00027,22.2621]
[1777028458337,26.16,77929.98,0.01,-0.51537,0.00027,22.2621]
[1777028458516,26.17,77957.07,0.01,-0.50797,0.00027,22.28192]
[1777028458953,26.17,77957.07,0.01,-0.50797,0.00027,22.28192]
[1777028459082,26.17,77957.07,0.01,-0.50797,0.00027,22.28192]
[1777028459168,26.17,77957.07,0.01,-0.50797,0.00027,22.28192]
[1777028459530,26.17,77958.03,0.01,-0.50771,0.00027,22.28248]
[1777028460001,26.17,77958.03,0.01,-0.50771,0.00027,22.28248]
[1777028460181,26.17,77958.03,0.01,-0.50771,0.00027,22.28248]
[1777028461072,26.17,77960.56,0.01,-0.50702,0.00027,22.28392]
[1777028461357,26.17,77960.56,0.01,-0.50702,0.00027,22.28392]
[1777028461402,26.17,77960.56,0.01,-0.50702,0.00027,22.28392]
[1777028461537,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028461970,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462021,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462058,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462088,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462126,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462444,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462520,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462722,26.17,77960.01,0.01,-0.50717,0.00027,22.28361]
[1777028462886,26.17,77924.0,0.01,-0.51699,0.00027,22.25671]
[1777028462963,26.17,77924.0,0.01,-0.51699,0.00027,22.25671]
[1777028463554,26.17,77924.0,0.01,-0.51699,0.00027,22.25671]
[1777028464563,26.17,77917.49,0.01,-0.51877,0.00027,22.25041]
[1777028466946,26.18,77920.0,0.01,-0.51808,0.00027,22.2529]
[1777028467788,26.18,77923.8,0.01,-0.51704,0.00027,22.25654]
[1777028468335,26.18,77923.8,0.01,-0.51704,0.00027,22.25654]
[1777028468589,26.18,77926.75,0.01,-0.51624,0.00027,22.25925]
[1777028470686,26.18,77919.32,0.01,-0.51826,0.00027,22.25224]
[1777028471659,26.18,77907.39,0.01,-0.52151,0.00027,22.23977]
[1777028471983,26.18,77907.39,0.01,-0.52151,0.00027,22.23977]
[1777028472262,26.18,77907.39,0.01,-0.52151,0.00027,22.23977]
[1777028472579,26.18,77907.39,0.01,-0.52151,0.00027,22.23977]
[1777028472658,26.18,77907.39,0.01,-0.52151,0.00027,22.23977]
[1777028472668,26.18,77897.08,0.01,-0.52432,0.00027,22.22782]
[1777028473653,26.18,77897.08,0.01,-0.52432,0.00027,22.22782]
[1777028474658,26.18,77896.98,0.01,-0.52435,0.00027,22.2277]
[1777028475418,26.18,77896.98,0.01,-0.52435,0.00027,22.2277]
[1777028475642,26.18,77896.98,0.01,-0.52435,0.00027,22.2277]
[1777028475842,26.18,77891.14,0.01,-0.52594,0.00027,22.22044]
[1777028475933,26.18,77891.14,0.01,-0.52594,0.00027,22.22044]
[1777028476670,26.18,77891.14,0.01,-0.52594,0.00027,22.22044]
[1777028477682,26.18,77884.43,0.01,-0.52776,0.00027,22.21167]
[1777028478688,26.18,77880.23,0.01,-0.5289,0.00027,22.20594]
[1777028479147,26.18,77880.23,0.01,-0.5289,0.00027,22.20594]
[1777028479696,26.18,77881.23,0.01,-0.52863,0.00027,22.20732]
[1777028480747,26.19,77887.86,0.01,-0.52682,0.00027,22.21623]
[1777028482713,26.19,77896.28,0.01,-0.52453,0.00027,22.22689]
[1777028483944,26.19,77895.24,0.01,-0.52481,0.00027,22.22562]
[1777028484771,26.19,77896.05,0.01,-0.52459,0.00027,22.22662]
[1777028489819,26.2,77898.23,0.01,-0.52399,0.00027,22.22928]
[1777028494866,26.2,77895.36,0.01,-0.52477,0.00027,22.22168]
[1777028498404,26.21,77892.76,0.01,-0.52547,0.00027,22.21847]
[1777028498703,26.21,77892.76,0.01,-0.52547,0.00027,22.21847]
[1777028498770,26.21,77894.03,0.01,-0.52513,0.00027,22.22005]
[1777028499865,26.21,77935.33,0.01,-0.51388,0.00027,22.26255]
[1777028500015,26.21,77935.33,0.01,-0.51388,0.00027,22.26255]
[1777028500371,26.21,77935.33,0.01,-0.51388,0.00027,22.26255]
[1777028500458,26.21,77935.33,0.01,-0.51388,0.00027,22.26255]
[1777028500882,26.22,77987.03,0.01,-0.49978,0.00027,22.2908]
[1777028501224,26.22,77987.03,0.01,-0.49978,0.00027,22.2908]
[1777028501574,26.22,77987.03,0.01,-0.49978,0.00027,22.2908]
[1777028501876,26.22,77988.7,0.01,-0.49933,0.00027,22.29125]
[1777028502241,26.22,77988.7,0.01,-0.49933,0.00027,22.29125]
[1777028502318,26.22,77988.7,0.01,-0.49933,0.00027,22.29125]
[1777028502896,26.22,77990.21,0.01,-0.49892,0.00027,22.29163]
[1777028503894,26.22,77996.84,0.01,-0.49711,0.00027,22.29302]
[1777028504041,26.22,77996.84,0.01,-0.49711,0.00027,22.29302]
[1777028504099,26.22,77996.84,0.01,-0.49711,0.00027,22.29302]
[1777028504897,26.22,77995.12,0.01,-0.49758,0.00027,22.29271]
[1777028505904,26.22,77988.31,0.01,-0.49944,0.00027,22.29115]
[1777028507504,26.22,77987.06,0.01,-0.49978,0.00027,22.29081]
[1777028507532,26.22,77987.06,0.01,-0.49978,0.00027,22.29081]
[1777028507917,26.22,77987.4,0.01,-0.49968,0.00027,22.2909]
[1777028509407,26.22,77987.71,0.01,-0.4996,0.00027,22.29099]
[1777028509932,26.22,77987.88,0.01,-0.49955,0.00027,22.29103]
[1777028514974,26.22,77987.71,0.01,-0.4996,0.00027,22.29099]
[1777028515435,26.22,77987.39,0.01,-0.49969,0.00027,22.2909]
[1777028515719,26.22,77987.39,0.01,-0.49969,0.00027,22.2909]
[1777028515810,26.22,77987.39,0.01,-0.49969,0.00027,22.2909]
[1777028515936,26.22,77987.39,0.01,-0.49969,0.00027,22.2909]
[1777028515911,26.22,77978.59,0.01,-0.50208,0.00027,22.28809]
[1777028515998,26.22,77978.59,0.01,-0.50208,0.00027,22.28809]
[1777028516631,26.22,77970.42,0.01,-0.50431,0.00027,22.28476]
[1777028520455,26.22,77962.27,0.01,-0.50653,0.00027,22.28075]
[1777028521483,26.22,77962.27,0.01,-0.50653,0.00027,22.28075]
[1777028521507,26.22,77955.33,0.01,-0.50842,0.00027,22.27679]
[1777028526044,26.22,77945.33,0.01,-0.51114,0.00027,22.2702]
[1777028527599,26.22,77945.33,0.01,-0.51114,0.00027,22.2702]
[1777028527613,26.22,77945.33,0.01,-0.51114,0.00027,22.2702]
[1777028527682,26.23,77944.18,0.01,-0.51145,0.00027,22.26938]
[1777028528801,26.23,77939.24,0.01,-0.51279,0.00027,22.26569]
[1777028529565,26.23,77939.24,0.01,-0.51279,0.00027,22.26569]
[1777028529626,26.23,77939.24,0.01,-0.51279,0.00027,22.26569]
[1777028529678,26.23,77939.24,0.01,-0.51279,0.00027,22.26569]
[1777028529774,26.23,77939.24,0.01,-0.51279,0.00027,22.26569]
[1777028529845,26.23,77928.6,0.01,-0.51569,0.00027,22.25687]
[1777028530809,26.23,77927.62,0.01,-0.51596,0.00027,22.256]
[1777028534450,26.23,77924.03,0.01,-0.51693,0.00027,22.25273]
[1777028534684,26.23,77924.03,0.01,-0.51693,0.00027,22.25273]
[1777028534937,26.23,77924.03,0.01,-0.51693,0.00027,22.25273]
[1777028534971,26.23,77942.75,0.01,-0.51184,0.00027,22.26834]
[1777028535917,26.23,77942.75,0.01,-0.51184,0.00027,22.26834]
[1777028535988,26.23,77953.65,0.01,-0.50887,0.00027,22.27576]
[1777028537121,26.23,77951.87,0.01,-0.50935,0.00027,22.27463]
[1777028542157,26.24,77948.27,0.01,-0.51033,0.00027,22.27226]
[1777028545829,26.24,77945.36,0.01,-0.51112,0.00027,22.27024]
[1777028545955,26.24,77945.49,0.01,-0.51109,0.00027,22.27033]
[1777028547891,26.24,77945.65,0.01,-0.51104,0.00027,22.27044]
[1777028547910,26.24,77947.46,0.01,-0.51055,0.00027,22.2717]
[1777028553005,26.24,77946.7,0.01,-0.51076,0.00027,22.26705]
[1777028555905,26.24,77946.46,0.01,-0.51082,0.00027,22.26688]
[1777028555936,26.24,77946.46,0.01,-0.51082,0.00027,22.26688]
[1777028556005,26.24,77943.23,0.01,-0.5117,0.00027,22.26457]
[1777028561083,26.24,77943.04,0.01,-0.51175,0.00027,22.26443]
[1777028566171,26.24,77943.18,0.01,-0.51171,0.00027,22.26454]
[1777028568078,26.24,77944.82,0.01,-0.51127,0.00027,22.26573]
[1777028568954,26.24,77941.12,0.01,-0.51227,0.00027,22.26301]
[1777028573000,26.25,77936.05,0.01,-0.51365,0.00027,22.25907]
[1777028578068,26.25,77933.5,0.01,-0.51434,0.00027,22.25699]
[1777028578250,26.25,77933.5,0.01,-0.51434,0.00027,22.25699]
[1777028578891,26.25,77933.51,0.01,-0.51434,0.00027,22.257]
[1777028584131,26.26,77933.27,0.01,-0.5144,0.00027,22.2568]
[1777028588130,26.26,77928.63,0.01,-0.51566,0.00027,22.25283]
[1777028592024,26.27,77933.24,0.01,-0.5144,0.00027,22.25679]
[1777028595997,26.26,77928.31,0.01,-0.51574,0.00027,22.25255]
[1777028597399,26.27,77927.31,0.01,-0.51601,0.00027,22.25167]
[1777028597944,26.27,77926.81,0.01,-0.51615,0.00027,22.25122]
[1777028603018,26.27,77927.71,0.01,-0.5159,0.00027,22.25203]
[1777028608030,26.27,77930.18,0.01,-0.51523,0.00027,22.2542]
[1777028613075,26.28,77931.41,0.01,-0.51489,0.00027,22.25113]
[1777028617052,26.28,77930.42,0.01,-0.51516,0.00027,22.25029]
[1777028617847,26.28,77932.7,0.01,-0.51454,0.00027,22.25223]
[1777028622932,26.28,77932.51,0.01,-0.51459,0.00027,22.25207]
[1777028627933,26.28,77931.88,0.01,-0.51476,0.00027,22.25155]
[1777028633014,26.29,77931.88,0.01,-0.51475,0.00027,22.25155]
[1777028638054,26.29,77931.01,0.01,-0.51499,0.00027,22.25082]
[1777028643094,26.29,77929.06,0.01,-0.51552,0.00027,22.24913]
[1777028648125,26.29,77930.27,0.01,-0.51519,0.00027,22.25019]
[1777028650542,26.29,77930.24,0.01,-0.5152,0.00027,22.25016]
[1777028650551,26.29,77930.24,0.01,-0.5152,0.00027,22.25016]
[1777028650919,26.29,77930.24,0.01,-0.5152,0.00027,22.25016]
[1777028655954,26.29,77930.78,0.01,-0.51505,0.00027,22.25062]
[1777028660980,26.29,77932.02,0.01,-0.51472,0.00027,22.25167]
[1777028665989,26.29,77934.44,0.01,-0.51406,0.00027,22.25368]
[1777028671040,26.28,77935.42,0.01,-0.5138,0.00027,22.25448]
[1777028676175,26.28,77936.44,0.01,-0.51353,0.00027,22.25116]
[1777028681235,26.28,77936.44,0.01,-0.51353,0.00027,22.25116]
[1777028686277,26.27,77937.67,0.01,-0.5132,0.00027,22.25213]
[1777028688411,26.27,77938.21,0.01,-0.51305,0.00027,22.25255]
[1777028688426,26.27,77938.21,0.01,-0.51305,0.00027,22.25255]
[1777028689111,26.27,77938.58,0.01,-0.51295,0.00027,22.25283]
[1777028689962,26.27,77938.58,0.01,-0.51295,0.00027,22.25283]
[1777028689992,26.27,77939.6,0.01,-0.51268,0.00027,22.25362]
[1777028691420,26.27,77942.41,0.01,-0.51191,0.00027,22.25574]
[1777028691431,26.27,77942.41,0.01,-0.51191,0.00027,22.25574]
[1777028691435,26.27,77942.41,0.01,-0.51191,0.00027,22.25574]
[1777028692117,26.27,77940.87,0.01,-0.51233,0.00027,22.25458]
[1777028693069,26.27,77971.65,0.01,-0.50396,0.00027,22.27292]
[1777028693317,26.27,77971.65,0.01,-0.50396,0.00027,22.27292]
[1777028693566,26.27,77971.65,0.01,-0.50396,0.00027,22.27292]
[1777028693891,26.27,77971.65,0.01,-0.50396,0.00027,22.27292]
[1777028693995,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028694478,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028694657,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028694689,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028694858,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028694945,26.27,78007.02,0.01,-0.49434,0.00027,22.28188]
[1777028695078,26.27,78021.2,0.01,-0.49048,0.00027,22.28183]
[1777028695237,26.27,78021.2,0.01,-0.49048,0.00027,22.28183]
[1777028695322,26.27,78021.2,0.01,-0.49048,0.00027,22.28183]
[1777028695559,26.27,78021.2,0.01,-0.49048,0.00027,22.28183]
[1777028696058,26.27,78021.2,0.01,-0.49048,0.00027,22.28183]
[1777028696070,26.27,78002.05,0.01,-0.49569,0.00027,22.2814]
[1777028696306,26.27,78002.05,0.01,-0.49569,0.00027,22.2814]
[1777028696621,26.27,78002.05,0.01,-0.49569,0.00027,22.2814]
[1777028696754,26.27,78002.05,0.01,-0.49569,0.00027,22.2814]
[1777028697132,26.27,78002.05,0.01,-0.49569,0.00027,22.2814]
[1777028697086,26.26,77963.79,0.01,-0.5061,0.00027,22.26917]
[1777028697387,26.26,77963.79,0.01,-0.5061,0.00027,22.26917]
[1777028697432,26.26,77963.79,0.01,-0.5061,0.00027,22.26917]
[1777028697534,26.26,77963.79,0.01,-0.5061,0.00027,22.26917]
[1777028697689,26.26,77963.79,0.01,-0.5061,0.00027,22.26917]
[1777028697785,26.27,77975.85,0.01,-0.50282,0.00027,22.27466]
[1777028698365,26.27,77975.85,0.01,-0.50282,0.00027,22.27466]
[1777028698421,26.27,77975.85,0.01,-0.50282,0.00027,22.27466]
[1777028698982,26.27,77988.2,0.01,-0.49946,0.00027,22.27872]
[1777028699890,26.27,77988.2,0.01,-0.49946,0.00027,22.27872]
[1777028700102,26.27,77983.97,0.01,-0.50061,0.00027,22.27751]
[1777028700403,26.27,77983.97,0.01,-0.50061,0.00027,22.27751]
[1777028700408,26.27,77983.97,0.01,-0.50061,0.00027,22.27751]
[1777028701043,26.27,77972.34,0.01,-0.50377,0.00027,22.27322]
[1777028701702,26.27,77972.34,0.01,-0.50377,0.00027,22.27322]
[1777028701895,26.27,77972.34,0.01,-0.50377,0.00027,22.27322]
[1777028702148,26.27,77972.34,0.01,-0.50377,0.00027,22.27322]
[1777028701962,26.27,77949.3,0.01,-0.51004,0.00027,22.26058]
[1777028702485,26.27,77949.3,0.01,-0.51004,0.00027,22.26058]
[1777028702815,26.27,78005.25,0.01,-0.49482,0.00027,22.28174]
[1777028703566,26.27,78005.25,0.01,-0.49482,0.00027,22.28174]
[1777028704070,26.27,78005.25,0.01,-0.49482,0.00027,22.28174]
[1777028704171,26.26,78017.51,0.01,-0.49149,0.00027,22.28204]
[1777028704490,26.26,78017.51,0.01,-0.49149,0.00027,22.28204]
[1777028705190,26.26,78019.01,0.01,-0.49108,0.00027,22.28197]
[1777028706105,26.26,78019.01,0.01,-0.49108,0.00027,22.28197]
[1777028706140,26.26,78019.01,0.01,-0.49108,0.00027,22.28197]
[1777028706173,26.26,78019.01,0.01,-0.49108,0.00027,22.28197]
[1777028706177,26.26,78013.27,0.01,-0.49264,0.00027,22.28211]
[1777028707117,26.26,78013.27,0.01,-0.49264,0.00027,22.28211]
[1777028707148,26.26,78011.0,0.01,-0.49326,0.00027,22.28207]
[1777028707394,26.26,78011.0,0.01,-0.49326,0.00027,22.28207]
[1777028707636,26.26,78011.0,0.01,-0.49326,0.00027,22.28207]
[1777028708010,26.26,78015.53,0.01,-0.49203,0.00027,22.2821]
[1777028708661,26.26,78015.53,0.01,-0.49203,0.00027,22.2821]
[1777028708831,26.26,78015.53,0.01,-0.49203,0.00027,22.2821]
[1777028708958,26.26,78015.53,0.01,-0.49203,0.00027,22.2821]
[1777028709004,26.26,78056.7,0.01,-0.48084,0.00027,22.27259]
[1777028709852,26.26,78056.7,0.01,-0.48084,0.00027,22.27259]
[1777028710126,26.26,78056.7,0.01,-0.48084,0.00027,22.27259]
[1777028710172,26.27,78108.3,0.01,-0.46686,0.00027,22.236]
[1777028711334,26.27,78108.3,0.01,-0.46686,0.00027,22.236]
[1777028712148,26.3,78120.96,0.01,-0.46347,0.00027,22.22304]
[1777028712526,26.3,78120.96,0.01,-0.46347,0.00027,22.22304]
[1777028712631,26.3,78120.96,0.01,-0.46347,0.00027,22.22304]
[1777028712866,26.3,78120.96,0.01,-0.46347,0.00027,22.22304]
[1777028712941,26.3,78120.96,0.01,-0.46347,0.00027,22.22304]
[1777028713029,26.3,78115.35,0.01,-0.46498,0.00027,22.22905]
[1777028713614,26.3,78115.35,0.01,-0.46498,0.00027,22.22905]
[1777028713986,26.3,78115.35,0.01,-0.46498,0.00027,22.22905]
[1777028714005,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028714309,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028714529,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028714587,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028714717,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028714780,26.32,78109.08,0.01,-0.4667,0.00027,22.23549]
[1777028715152,26.32,78114.75,0.01,-0.46517,0.00027,22.22979]
[1777028716089,26.32,78124.91,0.01,-0.46243,0.00027,22.21875]
[1777028716579,26.32,78124.91,0.01,-0.46243,0.00027,22.21875]
[1777028716619,26.32,78124.91,0.01,-0.46243,0.00027,22.21875]
[1777028716635,26.32,78122.19,0.01,-0.46316,0.00027,22.22181]
[1777028717634,26.32,78122.19,0.01,-0.46316,0.00027,22.22181]
[1777028717701,26.32,78122.19,0.01,-0.46316,0.00027,22.22181]
[1777028717928,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028718450,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028718516,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028718727,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028718850,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028718925,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028719170,26.32,78112.49,0.01,-0.46578,0.00027,22.23211]
[1777028719035,26.33,78105.22,0.01,-0.46775,0.00027,22.23921]
[1777028719997,26.33,78105.22,0.01,-0.46775,0.00027,22.23921]
[1777028720096,26.33,78105.22,0.01,-0.46775,0.00027,22.23921]
[1777028720132,26.33,78104.7,0.01,-0.46789,0.00027,22.2397]
[1777028720863,26.33,78104.7,0.01,-0.46789,0.00027,22.2397]
[1777028721050,26.33,78104.7,0.01,-0.46789,0.00027,22.2397]
[1777028721214,26.33,78104.7,0.01,-0.46789,0.00027,22.2397]
[1777028721240,26.33,78104.7,0.01,-0.46789,0.00027,22.2397]
[1777028721212,26.33,78120.0,0.01,-0.46376,0.00027,22.22424]
[1777028721318,26.33,78120.0,0.01,-0.46376,0.00027,22.22424]
[1777028721324,26.33,78120.0,0.01,-0.46376,0.00027,22.22424]
[1777028721347,26.33,78120.0,0.01,-0.46376,0.00027,22.22424]
[1777028722058,26.33,78120.0,0.01,-0.46376,0.00027,22.22424]
[1777028722215,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722345,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722463,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722497,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722678,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722847,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028722863,26.33,78119.02,0.01,-0.46402,0.00027,22.22531]
[1777028723259,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028723319,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028723460,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028724424,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028724448,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028724671,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028724744,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028725242,26.33,78150.76,0.01,-0.45547,0.00027,22.18597]
[1777028725177,26.34,78185.98,0.01,-0.44603,0.00027,22.13057]
[1777028725547,26.34,78185.98,0.01,-0.44603,0.00027,22.13057]
[1777028725960,26.34,78185.98,0.01,-0.44603,0.00027,22.13057]
[1777028726008,26.35,78202.31,0.01,-0.44167,0.00027,22.1007]
[1777028727017,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727314,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727428,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727595,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727630,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727900,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028727916,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028728146,26.36,78193.64,0.01,-0.44401,0.00027,22.11709]
[1777028728250,26.38,78230.35,0.01,-0.43424,0.00027,22.04366]
[1777028728532,26.38,78230.35,0.01,-0.43424,0.00027,22.04366]
[1777028728637,26.38,78230.35,0.01,-0.43424,0.00027,22.04366]
[1777028729131,26.38,78230.35,0.01,-0.43424,0.00027,22.04366]
[1777028729200,26.38,78230.35,0.01,-0.43424,0.00027,22.04366]
[1777028729161,26.39,78229.0,0.01,-0.43463,0.00027,22.04688]
[1777028729891,26.39,78229.0,0.01,-0.43463,0.00027,22.04688]
[1777028729962,26.39,78229.0,0.01,-0.43463,0.00027,22.04688]
[1777028730100,26.39,78229.0,0.01,-0.43463,0.00027,22.04688]
[1777028730208,26.39,78229.0,0.01,-0.43463,0.00027,22.04688]
[1777028730211,26.4,78209.97,0.01,-0.43973,0.00027,22.08664]
[1777028730281,26.4,78209.97,0.01,-0.43973,0.00027,22.08664]
[1777028730348,26.4,78209.97,0.01,-0.43973,0.00027,22.08664]
[1777028730458,26.4,78209.97,0.01,-0.43973,0.00027,22.08664]
[1777028731229,26.43,78207.81,0.01,-0.44035,0.00027,22.08716]
[1777028732178,26.44,78230.97,0.01,-0.43421,0.00027,22.03942]
[1777028733207,26.47,78215.52,0.01,-0.43837,0.00027,22.07243]
[1777028733559,26.47,78215.52,0.01,-0.43837,0.00027,22.07243]
[1777028733815,26.47,78215.52,0.01,-0.43837,0.00027,22.07243]
[1777028733846,26.47,78215.52,0.01,-0.43837,0.00027,22.07243]
[1777028733879,26.47,78208.47,0.01,-0.44025,0.00027,22.08649]
[1777028734551,26.47,78208.47,0.01,-0.44025,0.00027,22.08652]
[1777028735887,26.47,78208.47,0.01,-0.44025,0.00027,22.08652]
[1777028735933,26.47,78208.47,0.01,-0.44025,0.00027,22.08652]
[1777028736144,26.47,78214.54,0.01,-0.43864,0.00027,22.07451]
[1777028737191,26.47,78207.67,0.01,-0.44047,0.00027,22.08814]
[1777028738238,26.47,78199.73,0.01,-0.44259,0.00027,22.10333]
[1777028738654,26.47,78199.73,0.01,-0.44259,0.00027,22.10333]
[1777028738718,26.47,78199.73,0.01,-0.44259,0.00027,22.10333]
[1777028738775,26.47,78209.03,0.01,-0.44011,0.00027,22.08552]
[1777028740372,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028740389,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028740437,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028740590,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741441,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741491,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741558,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741613,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741901,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028741946,26.47,78210.53,0.01,-0.43971,0.00027,22.08258]
[1777028742046,26.48,78197.64,0.01,-0.44315,0.00027,22.10728]
[1777028742718,26.48,78189.38,0.01,-0.44535,0.00027,22.12223]
[1777028744036,26.48,78189.38,0.01,-0.44535,0.00027,22.12223]
[1777028744079,26.48,78189.38,0.01,-0.44535,0.00027,22.12223]
[1777028744137,26.48,78184.74,0.01,-0.44659,0.00027,22.13035]
[1777028745097,26.48,78184.74,0.01,-0.44659,0.00027,22.13035]
[1777028745200,26.48,78184.74,0.01,-0.44659,0.00027,22.13035]
[1777028745225,26.48,78181.41,0.01,-0.44748,0.00027,22.13604]
[1777028745328,26.48,78181.41,0.01,-0.44748,0.00027,22.13604]
[1777028745391,26.48,78181.41,0.01,-0.44748,0.00027,22.13604]
[1777028745409,26.48,78181.41,0.01,-0.44748,0.00027,22.13604]
[1777028745545,26.48,78181.41,0.01,-0.44748,0.00027,22.13604]
[1777028746221,26.48,78171.43,0.01,-0.45015,0.00027,22.1524]
[1777028746817,26.48,78171.43,0.01,-0.45015,0.00027,22.1524]
[1777028746911,26.48,78171.43,0.01,-0.45015,0.00027,22.1524]
[1777028747015,26.48,78162.41,0.01,-0.45256,0.00027,22.16634]
[1777028747775,26.48,78148.68,0.01,-0.45623,0.00027,22.18598]
[1777028748551,26.48,78148.68,0.01,-0.45623,0.00027,22.18598]
[1777028748637,26.48,78148.68,0.01,-0.45623,0.00027,22.18598]
[1777028748915,26.48,78148.68,0.01,-0.45623,0.00027,22.18598]
[1777028748998,26.48,78148.68,0.01,-0.45623,0.00027,22.18598]
[1777028749364,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028749597,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028749613,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028749862,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028749943,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028750431,26.48,78139.09,0.01,-0.4588,0.00027,22.19859]
[1777028750417,26.48,78130.63,0.01,-0.46107,0.00027,22.20894]
[1777028750631,26.48,78130.63,0.01,-0.46107,0.00027,22.20894]
[1777028750678,26.48,78130.63,0.01,-0.46107,0.00027,22.20894]
[1777028750807,26.48,78130.63,0.01,-0.46107,0.00027,22.20894]
[1777028751308,26.48,78118.77,0.01,-0.46425,0.00027,22.22225]
[1777028752073,26.48,78118.77,0.01,-0.46425,0.00027,22.22225]
[1777028752397,26.48,78111.3,0.01,-0.46625,0.00027,22.2299]
[1777028753032,26.48,78101.0,0.01,-0.46902,0.00027,22.23953]
[1777028754392,26.48,78092.03,0.01,-0.47143,0.00027,22.24705]
[1777028755910,26.48,78093.04,0.01,-0.47116,0.00027,22.24625]
[1777028756411,26.49,78095.56,0.01,-0.47048,0.00027,22.2442]
[1777028756959,26.49,78095.56,0.01,-0.47048,0.00027,22.2442]
[1777028757312,26.49,78095.35,0.01,-0.47054,0.00027,22.24437]
[1777028758992,26.49,78096.24,0.01,-0.4703,0.00027,22.24363]
[1777028759038,26.49,78096.24,0.01,-0.4703,0.00027,22.24363]
[1777028759700,26.49,78097.83,0.01,-0.46988,0.00027,22.2423]
[1777028759793,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028760565,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028760664,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761062,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761085,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761126,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761216,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761247,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761280,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761368,26.49,78096.24,0.01,-0.4703,0.00027,22.24364]
[1777028761394,26.49,78090.93,0.01,-0.47173,0.00027,22.24793]
[1777028762225,26.49,78081.91,0.01,-0.47415,0.00027,22.25456]
[1777028763288,26.49,78075.87,0.01,-0.47578,0.00027,22.25854]
[1777028765638,26.49,78073.33,0.01,-0.47646,0.00027,22.2601]
[1777028765725,26.49,78073.33,0.01,-0.47646,0.00027,22.2601]
[1777028766274,26.49,78067.4,0.01,-0.47806,0.00027,22.26349]
[1777028768982,26.49,78067.23,0.01,-0.4781,0.00027,22.26358]
[1777028769453,26.49,78068.38,0.01,-0.47779,0.00027,22.26295]
[1777028770346,26.48,78077.84,0.01,-0.47525,0.00027,22.25727]
[1777028773154,26.48,78081.49,0.01,-0.47427,0.00027,22.25484]
[1777028773325,26.48,78088.54,0.01,-0.47237,0.00027,22.24975]
[1777028774847,26.48,78088.84,0.01,-0.47229,0.00027,22.24953]
[1777028774856,26.48,78088.84,0.01,-0.47229,0.00027,22.24953]
[1777028774860,26.48,78088.84,0.01,-0.47229,0.00027,22.24953]
[1777028775327,26.48,78088.85,0.01,-0.47229,0.00027,22.24952]
[1777028777330,26.48,78094.44,0.01,-0.47078,0.00027,22.24512]
[1777028782335,26.49,78096.98,0.01,-0.4701,0.00027,22.24302]
[1777028787354,26.49,78100.83,0.01,-0.46907,0.00027,22.23971]
[1777028790466,26.49,78091.95,0.01,-0.47146,0.00027,22.24714]
[1777028790592,26.49,78091.95,0.01,-0.47146,0.00027,22.24714]
[1777028790717,26.49,78091.95,0.01,-0.47146,0.00027,22.24714]
[1777028791404,26.49,78081.78,0.01,-0.47419,0.00027,22.25051]
[1777028793050,26.49,78081.4,0.01,-0.47429,0.00027,22.25077]
[1777028793207,26.49,78081.4,0.01,-0.47429,0.00027,22.25077]
[1777028793332,26.49,78086.61,0.01,-0.47289,0.00027,22.24707]
[1777028794476,26.49,78092.99,0.01,-0.47117,0.00027,22.24216]
[1777028797020,26.49,78103.56,0.01,-0.46834,0.00027,22.23313]
[1777028802051,26.5,78109.28,0.01,-0.4668,0.00027,22.22779]
[1777028802734,26.5,78109.28,0.01,-0.4668,0.00027,22.22779]
[1777028803472,26.5,78109.74,0.01,-0.46668,0.00027,22.22735]
[1777028806412,26.5,78103.67,0.01,-0.46831,0.00027,22.23306]
[1777028808369,26.5,78103.16,0.01,-0.46845,0.00027,22.23352]
[1777028808400,26.5,78103.16,0.01,-0.46845,0.00027,22.23352]
[1777028808467,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808563,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808650,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808749,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808816,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808908,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808964,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028808976,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809025,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809035,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809097,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809182,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809399,26.5,78113.7,0.01,-0.46562,0.00027,22.22344]
[1777028809451,26.5,78135.77,0.01,-0.45971,0.00027,22.19872]
[1777028809549,26.5,78135.77,0.01,-0.45971,0.00027,22.19872]
[1777028809772,26.5,78135.77,0.01,-0.45971,0.00027,22.19872]
[1777028809833,26.5,78135.77,0.01,-0.45971,0.00027,22.19872]
[1777028809970,26.5,78135.77,0.01,-0.45971,0.00027,22.19872]
[1777028810110,26.5,78135.77,0.01,-0.45971,0.00027,22.19873]
[1777028812408,26.5,78139.88,0.01,-0.45861,0.00027,22.19358]
[1777028812455,26.5,78139.88,0.01,-0.45861,0.00027,22.19358]
[1777028812494,26.5,78139.88,0.01,-0.45861,0.00027,22.19358]
[1777028813131,26.5,78136.97,0.01,-0.45939,0.00027,22.19725]
[1777028815072,26.5,78134.48,0.01,-0.46006,0.00027,22.20031]
[1777028815355,26.5,78132.38,0.01,-0.46062,0.00027,22.20285]
[1777028816369,26.5,78132.38,0.01,-0.46062,0.00027,22.20285]
[1777028816396,26.5,78132.38,0.01,-0.46062,0.00027,22.20285]
[1777028816404,26.5,78132.38,0.01,-0.46062,0.00027,22.20285]
[1777028816460,26.5,78131.44,0.01,-0.46087,0.00027,22.20397]
[1777028819173,26.5,78125.64,0.01,-0.46243,0.00027,22.21071]
[1777028820501,26.5,78125.64,0.01,-0.46243,0.00027,22.21071]
[1777028821488,26.51,78134.16,0.01,-0.46015,0.00027,22.20073]
[1777028821946,26.51,78134.16,0.01,-0.46015,0.00027,22.20073]
[1777028822195,26.51,78134.16,0.01,-0.46015,0.00027,22.20074]
[1777028823509,26.51,78140.08,0.01,-0.45856,0.00027,22.19338]
[1777028825451,26.51,78159.44,0.01,-0.45339,0.00027,22.16684]
[1777028826132,26.51,78159.44,0.01,-0.45339,0.00027,22.16684]
[1777028826148,26.51,78159.44,0.01,-0.45339,0.00027,22.16684]
[1777028826480,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826726,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826770,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826800,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826831,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826860,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826913,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028826983,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827100,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827136,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827335,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827373,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827391,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827396,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827418,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827431,26.51,78159.54,0.01,-0.45336,0.00027,22.16669]
[1777028827436,26.51,78169.52,0.01,-0.45069,0.00027,22.15154]
[1777028829253,26.51,78174.15,0.01,-0.44946,0.00027,22.14419]
[1777028830219,26.51,78174.15,0.01,-0.44946,0.00027,22.14419]
[1777028830382,26.51,78166.53,0.01,-0.45149,0.00027,22.15619]
[1777028831312,26.51,78161.41,0.01,-0.45286,0.00027,22.16393]
[1777028834015,26.51,78161.51,0.01,-0.45283,0.00027,22.16377]
[1777028834175,26.51,78161.51,0.01,-0.45283,0.00027,22.16377]
[1777028834506,26.5,78152.94,0.01,-0.45512,0.00027,22.17615]
[1777028836423,26.5,78150.04,0.01,-0.45589,0.00027,22.18017]
[1777028836520,26.5,78142.03,0.01,-0.45804,0.00027,22.19085]
[1777028837167,26.5,78142.03,0.01,-0.45804,0.00027,22.19085]
[1777028837447,26.52,78137.53,0.01,-0.45926,0.00027,22.19667]
[1777028838706,26.52,78136.74,0.01,-0.45947,0.00027,22.19765]
[1777028839300,26.52,78136.74,0.01,-0.45947,0.00027,22.19765]
[1777028839334,26.52,78136.74,0.01,-0.45947,0.00027,22.19765]
[1777028839564,26.52,78136.74,0.01,-0.45947,0.00027,22.19765]
[1777028839403,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028839689,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028839866,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028839947,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028840093,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028840270,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028840521,26.52,78167.53,0.01,-0.45125,0.00027,22.15479]
[1777028840549,26.52,78194.36,0.01,-0.4441,0.00027,22.10975]
[1777028840871,26.52,78194.36,0.01,-0.4441,0.00027,22.10975]
[1777028841166,26.52,78194.36,0.01,-0.4441,0.00027,22.10975]
[1777028841474,26.52,78211.33,0.01,-0.43958,0.00027,22.07759]
[1777028841878,26.52,78211.33,0.01,-0.43958,0.00027,22.07759]
[1777028842234,26.52,78211.33,0.01,-0.43958,0.00027,22.07759]
[1777028842350,26.54,78202.11,0.01,-0.44207,0.00027,22.09567]
[1777028842679,26.54,78202.11,0.01,-0.44207,0.00027,22.09567]
[1777028843093,26.54,78202.11,0.01,-0.44207,0.00027,22.09567]
[1777028843117,26.54,78202.11,0.01,-0.44207,0.00027,22.09567]
[1777028843453,26.54,78202.11,0.01,-0.44207,0.00027,22.09567]
[1777028843543,26.54,78200.4,0.01,-0.44252,0.00027,22.09889]
[1777028843758,26.54,78200.4,0.01,-0.44252,0.00027,22.09889]
[1777028844471,26.54,78198.6,0.01,-0.443,0.00027,22.10226]
[1777028845060,26.54,78198.6,0.01,-0.443,0.00027,22.10226]
[1777028845071,26.54,78198.6,0.01,-0.443,0.00027,22.10226]
[1777028845374,26.55,78198.6,0.01,-0.44302,0.00027,22.1024]
[1777028846807,26.56,78201.02,0.01,-0.4424,0.00027,22.09804]
[1777028846895,26.56,78201.02,0.01,-0.4424,0.00027,22.09804]
[1777028847258,26.56,78201.02,0.01,-0.4424,0.00027,22.09804]
[1777028847295,26.56,78201.02,0.01,-0.4424,0.00027,22.09804]
[1777028847396,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028847975,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028848040,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028848109,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028848225,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028848339,26.56,78227.73,0.01,-0.43531,0.00026,22.04457]
[1777028848483,26.59,78240.29,0.01,-0.43207,0.00026,22.01775]
[1777028848721,26.59,78240.29,0.01,-0.43207,0.00026,22.01775]
[1777028849296,26.59,78240.29,0.01,-0.43207,0.00026,22.01775]
[1777028849458,26.59,78240.29,0.01,-0.43207,0.00026,22.01775]
[1777028849511,26.59,78238.48,0.01,-0.43255,0.00026,22.02183]
[1777028849590,26.59,78238.48,0.01,-0.43255,0.00026,22.02183]
[1777028849744,26.59,78238.48,0.01,-0.43255,0.00026,22.02183]
[1777028849891,26.59,78238.48,0.01,-0.43255,0.00026,22.02183]
[1777028850555,26.59,78238.9,0.01,-0.43244,0.00026,22.02089]
[1777028850830,26.59,78238.9,0.01,-0.43244,0.00026,22.02089]
[1777028850990,26.59,78238.9,0.01,-0.43244,0.00026,22.02089]
[1777028851574,26.59,78238.9,0.01,-0.43243,0.00026,22.01671]
[1777028852432,26.6,78227.17,0.01,-0.43553,0.00026,22.04234]
[1777028853440,26.6,78237.18,0.01,-0.43289,0.00026,22.02062]
[1777028856569,26.6,78240.7,0.01,-0.43197,0.00026,22.01286]
[1777028858575,26.61,78249.64,0.01,-0.42964,0.00026,21.99262]
[1777028858898,26.61,78249.64,0.01,-0.42964,0.00026,21.99262]
[1777028859577,26.62,78249.64,0.01,-0.42966,0.00026,21.99282]
[1777028860046,26.62,78249.64,0.01,-0.42966,0.00026,21.99282]
[1777028860490,26.62,78270.04,0.01,-0.42429,0.00026,21.94322]
[1777028860672,26.62,78270.04,0.01,-0.42429,0.00026,21.94322]
[1777028861237,26.62,78270.04,0.01,-0.42429,0.00026,21.94322]
[1777028861514,26.62,78270.04,0.01,-0.42429,0.00026,21.94322]
[1777028861548,26.63,78302.8,0.01,-0.41573,0.00026,21.8555]
[1777028862437,26.63,78302.8,0.01,-0.41573,0.00026,21.8555]
[1777028862504,26.63,78302.8,0.01,-0.41573,0.00026,21.8555]
[1777028862564,26.63,78302.8,0.01,-0.41573,0.00026,21.8555]
[1777028862606,26.65,78302.73,0.01,-0.41582,0.00026,21.85654]
[1777028862668,26.65,78302.73,0.01,-0.41582,0.00026,21.85654]
[1777028862774,26.65,78302.73,0.01,-0.41582,0.00026,21.85654]
[1777028862794,26.65,78302.73,0.01,-0.41582,0.00026,21.85654]
[1777028863073,26.65,78302.73,0.01,-0.41582,0.00026,21.85654]
[1777028863508,26.65,78302.79,0.01,-0.4158,0.00026,21.85637]
[1777028864561,26.65,78302.79,0.01,-0.4158,0.00026,21.85637]
[1777028864515,26.67,78287.01,0.01,-0.41996,0.00026,21.9003]
[1777028864738,26.67,78287.01,0.01,-0.41996,0.00026,21.9003]
[1777028865523,26.69,78309.03,0.01,-0.41428,0.00026,21.83983]
[1777028865947,26.69,78309.03,0.01,-0.41428,0.00026,21.83983]
[1777028866291,26.69,78309.03,0.01,-0.41428,0.00026,21.83983]
[1777028866380,26.69,78309.03,0.01,-0.41428,0.00026,21.83983]
[1777028866529,26.71,78311.49,0.01,-0.41369,0.00026,21.83334]
[1777028866949,26.71,78311.49,0.01,-0.41369,0.00026,21.83334]
[1777028867575,26.71,78311.49,0.01,-0.41369,0.00026,21.83334]
[1777028867537,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028867814,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028867870,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868091,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868461,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868474,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868482,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868533,26.73,78303.44,0.01,-0.41583,0.00026,21.85692]
[1777028868543,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028868646,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028868669,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028869037,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028869100,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028869363,26.74,78309.62,0.01,-0.41426,0.00026,21.83979]
[1777028869550,26.76,78302.68,0.01,-0.41612,0.00026,21.8601]
[1777028869709,26.76,78302.68,0.01,-0.41612,0.00026,21.8601]
[1777028869757,26.76,78302.68,0.01,-0.41612,0.00026,21.8601]
[1777028870190,26.76,78302.68,0.01,-0.41612,0.00026,21.8601]
[1777028870235,26.76,78302.68,0.01,-0.41612,0.00026,21.8601]
[1777028870557,26.77,78298.01,0.01,-0.41736,0.00026,21.87347]
[1777028871073,26.77,78298.01,0.01,-0.41736,0.00026,21.87347]
[1777028871101,26.77,78298.01,0.01,-0.41736,0.00026,21.87347]
[1777028871369,26.77,78298.01,0.01,-0.41736,0.00026,21.87347]
[1777028871402,26.77,78298.01,0.01,-0.41736,0.00026,21.87347]
[1777028871564,26.78,78292.61,0.01,-0.41879,0.00026,21.88852]
[1777028872291,26.78,78292.61,0.01,-0.41879,0.00026,21.88852]
[1777028872349,26.78,78292.61,0.01,-0.41879,0.00026,21.88852]
[1777028872571,26.78,78298.48,0.01,-0.41728,0.00026,21.87265]
[1777028872753,26.78,78298.48,0.01,-0.41728,0.00026,21.87265]
[1777028872788,26.78,78298.48,0.01,-0.41728,0.00026,21.87265]
[1777028873488,26.78,78298.48,0.01,-0.41728,0.00026,21.87265]
[1777028873526,26.78,78298.48,0.01,-0.41728,0.00026,21.87265]
[1777028873578,26.8,78302.63,0.01,-0.41626,0.00026,21.86178]
[1777028873869,26.8,78302.63,0.01,-0.41626,0.00026,21.86178]
[1777028873907,26.8,78302.63,0.01,-0.41626,0.00026,21.86178]
[1777028874586,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028874622,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028874630,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028874636,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028875193,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028875320,26.81,78292.17,0.01,-0.419,0.00026,21.89084]
[1777028875598,26.82,78291.38,0.01,-0.41922,0.00026,21.89313]
[1777028876403,26.82,78291.38,0.01,-0.41922,0.00026,21.89313]
[1777028876518,26.82,78291.38,0.01,-0.41922,0.00026,21.89313]
[1777028876603,26.82,78270.71,0.01,-0.42462,0.00026,21.94689]
[1777028876995,26.82,78270.71,0.01,-0.42462,0.00026,21.94689]
[1777028877067,26.82,78270.71,0.01,-0.42462,0.00026,21.94689]
[1777028877606,26.84,78249.02,0.01,-0.43032,0.00026,21.99915]
[1777028877761,26.84,78249.02,0.01,-0.43032,0.00026,21.99915]
[1777028878613,26.84,78249.97,0.01,-0.43007,0.00026,21.99699]
[1777028879491,26.84,78249.97,0.01,-0.43007,0.00026,21.99699]
[1777028879592,26.84,78249.97,0.01,-0.43007,0.00026,21.99699]
[1777028879627,26.84,78246.67,0.01,-0.43094,0.00026,22.00458]
[1777028879688,26.84,78246.67,0.01,-0.43094,0.00026,22.00458]
[1777028880191,26.84,78246.67,0.01,-0.43094,0.00026,22.00458]
[1777028880470,26.84,78246.67,0.01,-0.43094,0.00026,22.00458]
[1777028880627,26.84,78239.11,0.01,-0.43292,0.00026,22.02148]
[1777028880649,26.84,78239.11,0.01,-0.43292,0.00026,22.02148]
[1777028880837,26.84,78239.11,0.01,-0.43292,0.00026,22.02148]
[1777028880847,26.84,78239.11,0.01,-0.43292,0.00026,22.02148]
[1777028880855,26.84,78239.11,0.01,-0.43292,0.00026,22.02148]
[1777028881638,26.84,78242.02,0.01,-0.43216,0.00026,22.01508]
[1777028882510,26.84,78242.02,0.01,-0.43216,0.00026,22.01508]
[1777028882648,26.84,78242.99,0.01,-0.43191,0.00026,22.01294]
[1777028883202,26.84,78242.99,0.01,-0.43191,0.00026,22.01294]
[1777028883653,26.85,78259.74,0.01,-0.42754,0.00026,21.97431]
[1777028884069,26.85,78259.74,0.01,-0.42754,0.00026,21.97431]
[1777028884094,26.85,78259.74,0.01,-0.42754,0.00026,21.97431]
[1777028884127,26.85,78259.74,0.01,-0.42754,0.00026,21.97431]
[1777028884657,26.85,78274.28,0.01,-0.42375,0.00026,21.93861]
[1777028885048,26.85,78274.28,0.01,-0.42375,0.00026,21.93861]
[1777028885158,26.85,78274.28,0.01,-0.42375,0.00026,21.93861]
[1777028885664,26.85,78268.15,0.01,-0.42535,0.00026,21.95391]
[1777028886671,26.85,78261.6,0.01,-0.42706,0.00026,21.96988]
[1777028888487,26.85,78272.15,0.01,-0.42431,0.00026,21.94399]
[1777028889840,26.85,78274.07,0.01,-0.42381,0.00026,21.93917]
[1777028890582,26.85,78278.35,0.01,-0.4227,0.00026,21.92831]
[1777028891635,26.86,78267.95,0.01,-0.42543,0.00026,21.95464]
[1777028892291,26.86,78267.95,0.01,-0.42543,0.00026,21.95464]
[1777028892405,26.86,78267.95,0.01,-0.42543,0.00026,21.95464]
[1777028892589,26.86,78267.95,0.01,-0.42543,0.00026,21.95464]
[1777028892546,26.87,78260.99,0.01,-0.42727,0.00026,21.97185]
[1777028893244,26.87,78260.99,0.01,-0.42727,0.00026,21.97185]
[1777028893364,26.87,78260.99,0.01,-0.42727,0.00026,21.97185]
[1777028893397,26.87,78241.18,0.01,-0.43244,0.00026,22.01746]
[1777028893900,26.87,78241.18,0.01,-0.43244,0.00026,22.01746]
[1777028894207,26.87,78241.18,0.01,-0.43244,0.00026,22.01746]
[1777028894524,26.87,78241.18,0.01,-0.43244,0.00026,22.01746]
[1777028894544,26.87,78241.18,0.01,-0.43244,0.00026,22.01746]
[1777028894570,26.87,78233.89,0.01,-0.43435,0.00026,22.03335]
[1777028895880,26.89,78240.35,0.01,-0.4327,0.00026,22.01969]
[1777028898745,26.89,78239.14,0.01,-0.43302,0.00026,22.02241]
[1777028899382,26.89,78245.09,0.01,-0.43147,0.00026,22.0093]
[1777028901079,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902079,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902139,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902171,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902235,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902265,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902295,26.9,78239.57,0.01,-0.43292,0.00026,22.0216]
[1777028902546,26.9,78233.71,0.01,-0.43446,0.00026,22.0343]
[1777028903564,26.9,78242.12,0.01,-0.43226,0.00026,22.01605]
[1777028904604,26.9,78242.12,0.01,-0.43226,0.00026,22.01605]
[1777028904610,26.9,78242.12,0.01,-0.43226,0.00026,22.01605]
[1777028904617,26.9,78242.12,0.01,-0.43226,0.00026,22.01605]
[1777028904674,26.9,78242.12,0.01,-0.43226,0.00026,22.01605]
[1777028904653,26.9,78246.71,0.01,-0.43107,0.00026,22.00583]
[1777028905454,26.9,78246.71,0.01,-0.43107,0.00026,22.00583]
[1777028905499,26.9,78246.71,0.01,-0.43107,0.00026,22.00583]
[1777028906006,26.9,78234.62,0.01,-0.43423,0.00026,22.03246]
[1777028907627,26.91,78233.63,0.01,-0.43449,0.00026,22.03461]
[1777028907841,26.91,78227.44,0.01,-0.43611,0.00026,22.04762]
[1777028911093,26.91,78217.69,0.01,-0.43866,0.00026,22.06328]
[1777028911824,26.91,78217.69,0.01,-0.43866,0.00026,22.06328]
[1777028912586,26.91,78215.15,0.01,-0.43933,0.00026,22.06829]
[1777028915701,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028915882,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028915959,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916090,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916171,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916315,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916373,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916381,26.91,78214.61,0.01,-0.43947,0.00026,22.06938]
[1777028916620,26.92,78218.51,0.01,-0.43846,0.00026,22.06172]
[1777028917714,26.92,78218.51,0.01,-0.43846,0.00026,22.06172]
[1777028918362,26.92,78218.51,0.01,-0.43846,0.00026,22.06172]
[1777028918435,26.92,78216.7,0.01,-0.43893,0.00026,22.06533]
[1777028919666,26.92,78216.7,0.01,-0.43893,0.00026,22.06533]
[1777028919690,26.92,78218.6,0.01,-0.43844,0.00026,22.06159]
[1777028920690,26.92,78227.79,0.01,-0.43604,0.00026,22.04295]
[1777028922150,26.92,78229.73,0.01,-0.43553,0.00026,22.03893]
[1777028922197,26.92,78226.0,0.01,-0.43651,0.00026,22.04668]
[1777028924019,26.92,78226.0,0.01,-0.43651,0.00026,22.04668]
[1777028924159,26.92,78214.14,0.01,-0.43961,0.00026,22.07044]
[1777028925465,26.92,78209.05,0.01,-0.44095,0.00026,22.08022]
[1777028927055,26.93,78199.94,0.01,-0.44334,0.00026,22.09711]
[1777028931701,26.93,78192.79,0.01,-0.44521,0.00026,22.1098]
[1777028933406,26.93,78184.61,0.01,-0.44736,0.00026,22.1237]
[1777028934043,26.93,78184.61,0.01,-0.44736,0.00026,22.1237]
[1777028934628,26.93,78180.54,0.01,-0.44843,0.00026,22.13038]
[1777028935880,26.93,78179.98,0.01,-0.44858,0.00026,22.13129]
[1777028935896,26.93,78179.98,0.01,-0.44858,0.00026,22.13129]
[1777028936712,26.93,78179.72,0.01,-0.44864,0.00026,22.1317]
[1777028941609,26.93,78170.37,0.01,-0.4511,0.00026,22.14638]
[1777028942068,26.93,78170.37,0.01,-0.4511,0.00026,22.14638]
[1777028942096,26.93,78170.37,0.01,-0.4511,0.00026,22.14638]
[1777028942150,26.93,78170.37,0.01,-0.4511,0.00026,22.14638]
[1777028942246,26.93,78170.37,0.01,-0.4511,0.00026,22.14638]
[1777028942721,26.93,78165.3,0.01,-0.45243,0.00026,22.15397]
[1777028943710,26.92,78172.87,0.01,-0.45044,0.00026,22.14252]
[1777028945141,26.92,78176.94,0.01,-0.44937,0.00026,22.13613]
[1777028945205,26.92,78176.94,0.01,-0.44937,0.00026,22.13613]
[1777028945732,26.92,78181.81,0.01,-0.44809,0.00026,22.12828]
[1777028946001,26.92,78181.81,0.01,-0.44809,0.00026,22.12828]
[1777028946044,26.92,78181.81,0.01,-0.44809,0.00026,22.12828]
[1777028946079,26.92,78181.81,0.01,-0.44809,0.00026,22.12828]
[1777028946180,26.92,78185.32,0.01,-0.44717,0.00026,22.12248]
[1777028951784,26.92,78186.84,0.01,-0.44677,0.00026,22.11996]
[1777028951951,26.92,78186.84,0.01,-0.44677,0.00026,22.11996]
[1777028952666,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028952741,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028953069,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028953296,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028953316,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028953539,26.92,78203.58,0.01,-0.44238,0.00026,22.09046]
[1777028953547,26.93,78229.17,0.01,-0.43569,0.00026,22.0402]
[1777028953966,26.93,78229.17,0.01,-0.43569,0.00026,22.0402]
[1777028954008,26.93,78229.17,0.01,-0.43569,0.00026,22.0402]
[1777028954074,26.93,78229.17,0.01,-0.43569,0.00026,22.0402]
[1777028954173,26.92,78229.17,0.01,-0.43569,0.00026,22.04018]
[1777028955339,26.92,78229.17,0.01,-0.43569,0.00026,22.04018]
[1777028955359,26.92,78229.17,0.01,-0.43569,0.00026,22.04018]
[1777028955542,26.92,78227.0,0.01,-0.43625,0.00026,22.04468]
[1777028956644,26.92,78237.31,0.01,-0.43356,0.00026,22.02289]
[1777028957733,26.93,78243.56,0.01,-0.43193,0.00026,22.00921]
[1777028958665,26.93,78243.56,0.01,-0.43193,0.00026,22.00921]
[1777028958667,26.93,78243.56,0.01,-0.43193,0.00026,22.00921]
[1777028958695,26.93,78243.56,0.01,-0.43193,0.00026,22.00921]
[1777028958728,26.93,78243.56,0.01,-0.43193,0.00026,22.00921]
[1777028958706,26.93,78243.55,0.01,-0.43194,0.00026,22.00926]
[1777028959764,26.93,78243.55,0.01,-0.43194,0.00026,22.00926]
[1777028959771,26.93,78243.55,0.01,-0.43194,0.00026,22.00926]
[1777028959836,26.93,78243.55,0.01,-0.43194,0.00026,22.00926]
[1777028959924,26.93,78243.55,0.01,-0.43194,0.00026,22.00926]
[1777028960435,26.93,78244.26,0.01,-0.43176,0.00026,22.0077]
[1777028961504,26.93,78244.26,0.01,-0.43176,0.00026,22.0077]
[1777028961576,26.93,78244.26,0.01,-0.43176,0.00026,22.0077]
[1777028962779,26.93,78235.65,0.01,-0.43401,0.00026,22.02658]
[1777028962964,26.93,78235.65,0.01,-0.43401,0.00026,22.02658]
[1777028962973,26.93,78235.65,0.01,-0.43401,0.00026,22.02658]
[1777028962984,26.93,78235.65,0.01,-0.43401,0.00026,22.02658]
[1777028963692,26.93,78232.88,0.01,-0.43474,0.00026,22.03254]
[1777028965255,26.93,78221.78,0.01,-0.43764,0.00026,22.05552]
[1777028966320,26.93,78221.78,0.01,-0.43764,0.00026,22.05552]
[1777028966735,26.94,78216.14,0.01,-0.43912,0.00026,22.06676]
[1777028968206,26.94,78213.98,0.01,-0.43968,0.00026,22.07099]
[1777028968220,26.94,78213.98,0.01,-0.43968,0.00026,22.07099]
[1777028968309,26.94,78213.98,0.01,-0.43968,0.00026,22.07099]
[1777028968358,26.94,78213.98,0.01,-0.43968,0.00026,22.07099]
[1777028968440,26.94,78208.37,0.01,-0.44115,0.00026,22.08172]
[1777028970494,26.94,78207.81,0.01,-0.4413,0.00026,22.08279]
[1777028970682,26.94,78206.29,0.01,-0.4417,0.00026,22.08565]
[1777028975730,26.94,78204.26,0.01,-0.44222,0.00026,22.08526]
[1777028976647,26.94,78198.8,0.01,-0.44366,0.00026,22.09521]
[1777028978530,26.94,78194.99,0.01,-0.44466,0.00026,22.10198]
[1777028978554,26.94,78194.99,0.01,-0.44466,0.00026,22.10198]
[1777028978563,26.94,78194.99,0.01,-0.44466,0.00026,22.10198]
[1777028978664,26.94,78173.21,0.01,-0.45037,0.00026,22.13801]
[1777028979539,26.94,78173.21,0.01,-0.45037,0.00026,22.13801]
[1777028979638,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028979916,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028979974,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028980360,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981029,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981057,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981175,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981201,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981425,26.94,78173.58,0.01,-0.45028,0.00026,22.13745]
[1777028981558,26.94,78171.84,0.01,-0.45073,0.00026,22.14014]
[1777028982294,26.94,78171.84,0.01,-0.45073,0.00026,22.14014]
[1777028982344,26.94,78171.84,0.01,-0.45073,0.00026,22.14014]
[1777028982707,26.94,78171.84,0.01,-0.45073,0.00026,22.14014]
[1777028982737,26.94,78170.41,0.01,-0.45111,0.00026,22.14234]
[1777028986269,26.94,78171.04,0.01,-0.45095,0.00026,22.14138]
[1777028986660,26.94,78171.89,0.01,-0.45072,0.00026,22.14007]
[1777028991693,26.94,78169.97,0.01,-0.45122,0.00026,22.14299]
[1777028992844,26.94,78164.3,0.01,-0.45272,0.00026,22.15145]
[1777028997867,26.94,78167.27,0.01,-0.45194,0.00026,22.14706]
[1777028998682,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028998806,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028998887,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028998980,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028999041,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028999070,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028999235,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028999311,26.94,78147.85,0.01,-0.45704,0.00026,22.17422]
[1777028999494,26.94,78147.85,0.01,-0.45704,0.00026,22.17421]
[1777029000506,26.94,78147.92,0.01,-0.45702,0.00026,22.17411]
[1777029000877,26.94,78147.92,0.01,-0.45702,0.00026,22.17411]
[1777029001492,26.94,78147.92,0.01,-0.45702,0.00026,22.17411]
[1777029001528,26.94,78147.92,0.01,-0.45702,0.00026,22.17411]
[1777029001605,26.94,78157.67,0.01,-0.45446,0.00026,22.16091]
[1777029002763,26.94,78163.95,0.01,-0.4528,0.00026,22.15191]
[1777029003982,26.94,78163.95,0.01,-0.4528,0.00026,22.15191]
[1777029004011,26.94,78163.95,0.01,-0.4528,0.00026,22.15191]
[1777029004250,26.94,78163.95,0.01,-0.4528,0.00026,22.15191]
[1777029004527,26.94,78164.05,0.01,-0.45277,0.00026,22.15175]
[1777029005007,26.94,78164.05,0.01,-0.45277,0.00026,22.15175]
[1777029005012,26.94,78164.05,0.01,-0.45277,0.00026,22.15175]
[1777029005534,26.94,78162.59,0.01,-0.45315,0.00026,22.15386]
[1777029006551,26.93,78168.66,0.01,-0.45155,0.00026,22.14487]
[1777029007549,26.93,78158.57,0.01,-0.45421,0.00026,22.15957]
[1777029010570,26.93,78156.32,0.01,-0.45479,0.00026,22.16268]
[1777029015611,26.92,78157.79,0.01,-0.45439,0.00026,22.16055]
[1777029020640,26.91,78160.03,0.01,-0.45379,0.00026,22.1573]
[1777029022654,26.91,78166.58,0.01,-0.45206,0.00026,22.14771]
[1777029027288,26.9,78165.87,0.01,-0.45224,0.00026,22.14872]
[1777029027749,26.9,78168.3,0.01,-0.4516,0.00026,22.14505]
[1777029030886,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029030938,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029030989,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029031034,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029031149,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029031211,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029031337,26.89,78169.8,0.01,-0.45119,0.00026,22.14274]
[1777029031718,26.89,78169.8,0.01,-0.45118,0.00026,22.13855]
[1777029032792,26.89,78184.18,0.01,-0.4474,0.00026,22.11565]
[1777029034517,26.89,78184.18,0.01,-0.4474,0.00026,22.11564]
[1777029034532,26.89,78184.18,0.01,-0.4474,0.00026,22.11564]
[1777029034683,26.89,78184.18,0.01,-0.4474,0.00026,22.11564]
[1777029034738,26.89,78178.56,0.01,-0.44888,0.00026,22.12482]
[1777029037765,26.89,78171.74,0.01,-0.45067,0.00026,22.13553]
[1777029040292,26.88,78167.52,0.01,-0.45177,0.00026,22.14192]
[1777029040337,26.88,78167.52,0.01,-0.45177,0.00026,22.14192]
[1777029040780,26.88,78167.52,0.01,-0.45177,0.00026,22.14191]
[1777029041508,26.88,78167.52,0.01,-0.45177,0.00026,22.14191]
[1777029041545,26.88,78167.52,0.01,-0.45177,0.00026,22.14191]
[1777029041789,26.88,78164.17,0.01,-0.45265,0.00026,22.14687]
[1777029042747,26.88,78164.17,0.01,-0.45265,0.00026,22.14687]
[1777029042779,26.88,78164.17,0.01,-0.45265,0.00026,22.14687]
[1777029042794,26.88,78165.81,0.01,-0.45222,0.00026,22.14444]
[1777029043804,26.88,78177.1,0.01,-0.44924,0.00026,22.12704]
[1777029043904,26.88,78177.1,0.01,-0.44924,0.00026,22.12704]
[1777029043915,26.88,78177.1,0.01,-0.44924,0.00026,22.12704]
[1777029044808,26.88,78175.53,0.01,-0.44965,0.00026,22.12952]
[1777029045104,26.88,78175.53,0.01,-0.44965,0.00026,22.12952]
[1777029045116,26.88,78175.53,0.01,-0.44965,0.00026,22.12952]
[1777029045815,26.88,78178.63,0.01,-0.44884,0.00026,22.12456]
[1777029046234,26.88,78178.63,0.01,-0.44884,0.00026,22.12456]
[1777029046283,26.88,78178.63,0.01,-0.44884,0.00026,22.12456]
[1777029047465,26.88,78176.95,0.01,-0.44928,0.00026,22.12724]
[1777029047833,26.88,78177.53,0.01,-0.44912,0.00026,22.12631]
[1777029051477,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029051883,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029051937,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029052451,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029052577,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029052780,26.87,78187.42,0.01,-0.44652,0.00026,22.10998]
[1777029052745,26.87,78194.36,0.01,-0.44469,0.00026,22.09797]
[1777029052869,26.87,78194.36,0.01,-0.44469,0.00026,22.09797]
[1777029053983,26.87,78194.36,0.01,-0.44469,0.00026,22.09797]
[1777029054046,26.87,78194.36,0.01,-0.44469,0.00026,22.09797]
[1777029054083,26.87,78213.92,0.01,-0.43955,0.00026,22.06167]
[1777029055097,26.87,78213.92,0.01,-0.43955,0.00026,22.06167]
[1777029055125,26.87,78213.92,0.01,-0.43955,0.00026,22.06167]
[1777029055198,26.87,78209.63,0.01,-0.44068,0.00026,22.06996]
[1777029059668,26.87,78208.47,0.01,-0.44099,0.00026,22.07218]
[1777029059727,26.87,78208.47,0.01,-0.44099,0.00026,22.07218]
[1777029059806,26.88,78207.22,0.01,-0.44132,0.00026,22.07456]
[1777029062586,26.88,78202.05,0.01,-0.44268,0.00026,22.08418]
[1777029066184,26.88,78201.6,0.01,-0.4428,0.00026,22.08502]
[1777029066212,26.88,78201.6,0.01,-0.4428,0.00026,22.08502]
[1777029067804,26.88,78197.71,0.01,-0.44382,0.00026,22.09208]
[1777029067809,26.88,78197.71,0.01,-0.44382,0.00026,22.09208]
[1777029067818,26.88,78197.25,0.01,-0.44394,0.00026,22.09291]
[1777029069391,26.88,78197.25,0.01,-0.44394,0.00026,22.09291]
[1777029069599,26.88,78197.25,0.01,-0.44394,0.00026,22.09291]
[1777029069997,26.88,78186.46,0.01,-0.44678,0.00026,22.11167]
[1777029071119,26.88,78186.46,0.01,-0.44678,0.00026,22.11167]
[1777029071137,26.88,78186.46,0.01,-0.44678,0.00026,22.11167]
[1777029071942,26.88,78181.98,0.01,-0.44796,0.00026,22.11912]
[1777029071960,26.88,78181.98,0.01,-0.44796,0.00026,22.11912]
[1777029072798,26.88,78176.22,0.01,-0.44947,0.00026,22.1284]
[1777029073954,26.88,78176.42,0.01,-0.44942,0.00026,22.12808]
[1777029074835,26.88,78176.41,0.01,-0.44942,0.00026,22.12808]
[1777029078381,26.87,78169.63,0.01,-0.4512,0.00026,22.13861]
[1777029082699,26.87,78164.31,0.01,-0.45259,0.00026,22.14653]
[1777029083718,26.87,78164.31,0.01,-0.45259,0.00026,22.14653]
[1777029083875,26.87,78164.31,0.01,-0.45259,0.00026,22.14653]
[1777029084005,26.87,78163.26,0.01,-0.45287,0.00026,22.14804]
[1777029084011,26.87,78163.26,0.01,-0.45287,0.00026,22.14804]
[1777029084034,26.87,78163.26,0.01,-0.45287,0.00026,22.14804]
[1777029084185,26.87,78156.68,0.01,-0.4546,0.00026,22.15746]
[1777029085630,26.87,78156.68,0.01,-0.4546,0.00026,22.15746]
[1777029085660,26.87,78156.68,0.01,-0.4546,0.00026,22.15746]
[1777029090193,26.86,78156.28,0.01,-0.4547,0.00026,22.15794]
[1777029090210,26.86,78156.28,0.01,-0.4547,0.00026,22.15794]
[1777029090273,26.85,78157.23,0.01,-0.45444,0.00026,22.1566]
[1777029096172,26.85,78162.17,0.01,-0.45312,0.00026,22.14528]
[1777029097630,26.84,78167.4,0.01,-0.45174,0.00026,22.13752]
[1777029098482,26.84,78167.4,0.01,-0.45174,0.00026,22.13752]
[1777029098507,26.84,78167.4,0.01,-0.45174,0.00026,22.13752]
[1777029098521,26.84,78176.59,0.01,-0.44931,0.00026,22.12326]
[1777029100196,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100265,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100554,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100573,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100668,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100851,26.84,78176.59,0.01,-0.44931,0.00026,22.12324]
[1777029100822,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101061,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101115,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101151,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101313,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101364,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101368,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101378,26.84,78192.24,0.01,-0.44518,0.00026,22.09708]
[1777029101400,26.84,78210.1,0.01,-0.44049,0.00026,22.06437]
[1777029102217,26.84,78211.54,0.01,-0.44011,0.00026,22.06161]
[1777029103589,26.84,78213.17,0.01,-0.43968,0.00026,22.05846]
[1777029105243,26.84,78230.33,0.01,-0.43518,0.00026,22.0236]
[1777029106248,26.84,78233.74,0.01,-0.43428,0.00026,22.01633]
[1777029108262,26.84,78227.14,0.01,-0.43601,0.00026,22.03024]
[1777029110481,26.84,78219.1,0.01,-0.43812,0.00026,22.04666]
[1777029112851,26.84,78196.14,0.01,-0.44415,0.00026,22.09018]
[1777029114308,26.84,78189.75,0.01,-0.44584,0.00026,22.10139]
[1777029118334,26.84,78183.32,0.01,-0.44753,0.00026,22.11226]
[1777029119344,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120326,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120333,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120394,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120511,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120542,26.84,78177.97,0.01,-0.44894,0.00026,22.121]
[1777029120612,26.84,78171.09,0.01,-0.45075,0.00026,22.13183]
[1777029121624,26.84,78171.09,0.01,-0.45075,0.00026,22.13183]
[1777029121649,26.84,78171.09,0.01,-0.45075,0.00026,22.13183]
[1777029121889,26.84,78166.1,0.01,-0.45207,0.00026,22.1394]
[1777029122531,26.84,78166.1,0.01,-0.45207,0.00026,22.1394]
[1777029122584,26.84,78166.1,0.01,-0.45207,0.00026,22.1394]
[1777029122779,26.84,78166.1,0.01,-0.45207,0.00026,22.1394]
[1777029122817,26.84,78166.1,0.01,-0.45207,0.00026,22.1394]
[1777029122921,26.84,78173.02,0.01,-0.45024,0.00026,22.12882]
[1777029123482,26.84,78173.02,0.01,-0.45024,0.00026,22.12882]
[1777029123501,26.84,78173.02,0.01,-0.45024,0.00026,22.12882]
[1777029123922,26.84,78174.37,0.01,-0.44988,0.00026,22.12669]
[1777029126015,26.84,78175.43,0.01,-0.44961,0.00026,22.12503]
[1777029126831,26.84,78178.93,0.01,-0.44868,0.00026,22.11943]
[1777029128293,26.84,78179.59,0.01,-0.44851,0.00026,22.11837]
[1777029128840,26.84,78189.92,0.01,-0.44579,0.00026,22.10108]
[1777029129083,26.84,78189.92,0.01,-0.44579,0.00026,22.10108]
[1777029129934,26.84,78189.92,0.01,-0.44579,0.00026,22.10108]
[1777029129452,26.84,78191.83,0.01,-0.44529,0.00026,22.09775]
[1777029130459,26.84,78191.04,0.01,-0.44549,0.00026,22.09912]
[1777029132474,26.84,78191.04,0.01,-0.44549,0.00026,22.09912]
[1777029132753,26.84,78197.82,0.01,-0.44371,0.00026,22.08713]
[1777029133548,26.84,78205.11,0.01,-0.44179,0.00026,22.07375]
[1777029135461,26.84,78204.72,0.01,-0.44189,0.00026,22.07448]
[1777029140639,26.84,78201.8,0.01,-0.44266,0.00026,22.07991]
[1777029140718,26.84,78191.48,0.01,-0.44538,0.00026,22.09838]
[1777029141677,26.84,78197.87,0.01,-0.4437,0.00026,22.08708]
[1777029145762,26.84,78205.53,0.01,-0.44169,0.00026,22.07303]
[1777029146984,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147032,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147121,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147265,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147411,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147506,26.84,78205.53,0.01,-0.44169,0.00026,22.07304]
[1777029147607,26.84,78228.57,0.01,-0.43564,0.00026,22.0273]
[1777029148318,26.84,78228.57,0.01,-0.43564,0.00026,22.0273]
[1777029148445,26.84,78228.57,0.01,-0.43564,0.00026,22.0273]
[1777029148842,26.84,78234.24,0.01,-0.43415,0.00026,22.01526]
[1777029149302,26.84,78234.24,0.01,-0.43415,0.00026,22.01526]
[1777029149328,26.84,78234.24,0.01,-0.43415,0.00026,22.01526]
[1777029150138,26.84,78234.24,0.01,-0.43415,0.00026,22.01527]
[1777029150806,26.84,78241.5,0.01,-0.43225,0.00026,21.99939]
[1777029150985,26.84,78241.5,0.01,-0.43225,0.00026,21.99939]
[1777029151097,26.84,78241.5,0.01,-0.43225,0.00026,21.99939]
[1777029151165,26.84,78241.5,0.01,-0.43225,0.00026,21.99939]
[1777029151727,26.84,78250.71,0.01,-0.42983,0.00026,21.97433]
[1777029152151,26.84,78250.71,0.01,-0.42983,0.00026,21.97433]
[1777029152858,26.84,78250.71,0.01,-0.42983,0.00026,21.97433]
[1777029152862,26.84,78250.71,0.01,-0.42983,0.00026,21.97433]
[1777029152931,26.84,78253.69,0.01,-0.42905,0.00026,21.96746]
[1777029154843,26.84,78252.16,0.01,-0.42946,0.00026,21.97108]
[1777029155935,26.84,78252.16,0.01,-0.42946,0.00026,21.97108]
[1777029155949,26.84,78252.16,0.01,-0.42946,0.00026,21.97108]
[1777029156711,26.85,78250.69,0.01,-0.42985,0.00026,21.97453]
[1777029158830,26.85,78234.2,0.01,-0.43417,0.00026,22.0113]
[1777029159913,26.85,78228.44,0.01,-0.43568,0.00026,22.02355]
[1777029160636,26.85,78228.44,0.01,-0.43569,0.00026,22.02358]
[1777029163130,26.85,78226.48,0.01,-0.4362,0.00026,22.02769]
[1777029163203,26.85,78226.48,0.01,-0.4362,0.00026,22.02769]
[1777029163734,26.86,78212.97,0.01,-0.43975,0.00026,22.05485]
[1777029164182,26.86,78212.97,0.01,-0.43975,0.00026,22.05485]
[1777029164276,26.86,78212.97,0.01,-0.43975,0.00026,22.05485]
[1777029164894,26.86,78205.78,0.01,-0.44164,0.00026,22.06859]
[1777029165398,26.86,78205.78,0.01,-0.44164,0.00026,22.06859]
[1777029165444,26.86,78205.78,0.01,-0.44164,0.00026,22.06859]
[1777029165599,26.86,78205.78,0.01,-0.44164,0.00026,22.06859]
[1777029165880,26.86,78191.87,0.01,-0.4453,0.00026,22.09376]
[1777029166030,26.86,78191.87,0.01,-0.4453,0.00026,22.09376]
[1777029166401,26.86,78191.87,0.01,-0.4453,0.00026,22.09376]
[1777029166880,26.86,78187.17,0.01,-0.44654,0.00026,22.10185]
[1777029167977,26.86,78186.27,0.01,-0.44678,0.00026,22.10338]
[1777029168452,26.86,78186.27,0.01,-0.44678,0.00026,22.10338]
[1777029168883,26.86,78185.41,0.01,-0.447,0.00026,22.10483]
[1777029171111,26.86,78185.67,0.01,-0.44694,0.00026,22.10441]
[1777029171712,26.86,78185.67,0.01,-0.44694,0.00026,22.10444]
[1777029172839,26.86,78198.17,0.01,-0.44365,0.00026,22.08267]
[1777029173911,26.86,78197.48,0.01,-0.44383,0.00026,22.08392]
[1777029174612,26.86,78197.48,0.01,-0.44383,0.00026,22.08392]
[1777029174791,26.86,78197.26,0.01,-0.44389,0.00026,22.08431]
[1777029177967,26.86,78192.06,0.01,-0.44526,0.00026,22.09352]
[1777029183189,26.87,78189.6,0.01,-0.44591,0.00026,22.09781]
[1777029183793,26.87,78189.6,0.01,-0.44591,0.00026,22.09781]
[1777029183812,26.87,78189.6,0.01,-0.44591,0.00026,22.09781]
[1777029183903,26.87,78190.23,0.01,-0.44575,0.00026,22.09674]
[1777029188953,26.87,78187.4,0.01,-0.44649,0.00026,22.10158]
[1777029192912,26.87,78176.7,0.01,-0.44931,0.00026,22.11917]
[1777029195885,26.86,78175.26,0.01,-0.44969,0.00026,22.12143]
[1777029196847,26.86,78175.26,0.01,-0.44969,0.00026,22.12143]
[1777029196864,26.86,78175.26,0.01,-0.44969,0.00026,22.12143]
[1777029196890,26.86,78175.26,0.01,-0.44969,0.00026,22.12143]
[1777029196919,26.86,78175.26,0.01,-0.44969,0.00026,22.12143]
[1777029196949,26.86,78174.7,0.01,-0.44983,0.00026,22.12231]
[1777029198884,26.86,78174.7,0.01,-0.44983,0.00026,22.1223]
[1777029198973,26.86,78176.64,0.01,-0.44932,0.00026,22.11922]
[1777029200599,26.86,78176.64,0.01,-0.44932,0.00026,22.11921]
[1777029200607,26.86,78176.64,0.01,-0.44932,0.00026,22.11921]
[1777029200917,26.86,78184.92,0.01,-0.44713,0.00026,22.10566]
[1777029202930,26.86,78171.42,0.01,-0.45069,0.00026,22.12734]
[1777029203055,26.86,78171.42,0.01,-0.45069,0.00026,22.12734]
[1777029203067,26.86,78171.42,0.01,-0.45069,0.00026,22.12734]
[1777029203937,26.85,78171.42,0.01,-0.45069,0.00026,22.12733]
[1777029205951,26.85,78182.26,0.01,-0.44783,0.00026,22.11001]
[1777029206458,26.85,78182.26,0.01,-0.44783,0.00026,22.11001]
[1777029206469,26.85,78182.26,0.01,-0.44783,0.00026,22.11001]
[1777029206474,26.85,78182.26,0.01,-0.44783,0.00026,22.11001]
[1777029206958,26.85,78181.13,0.01,-0.44812,0.00026,22.11186]
[1777029209154,26.85,78181.9,0.01,-0.44791,0.00026,22.11055]
[1777029209165,26.85,78181.9,0.01,-0.44791,0.00026,22.11055]
[1777029209172,26.85,78181.9,0.01,-0.44791,0.00026,22.11055]
[1777029209980,26.85,78176.57,0.01,-0.44932,0.00026,22.11919]
[1777029211100,26.85,78176.79,0.01,-0.44926,0.00026,22.11883]
[1777029211977,26.85,78176.79,0.01,-0.44926,0.00026,22.11883]
[1777029211994,26.85,78177.61,0.01,-0.44903,0.00026,22.11333]
[1777029212553,26.85,78177.61,0.01,-0.44903,0.00026,22.11333]
[1777029212593,26.85,78177.61,0.01,-0.44903,0.00026,22.11333]
[1777029213099,26.85,78176.75,0.01,-0.44926,0.00026,22.1147]
[1777029213160,26.85,78176.75,0.01,-0.44926,0.00026,22.1147]
[1777029215187,26.84,78174.1,0.01,-0.44995,0.00026,22.11888]
[1777029215198,26.84,78174.1,0.01,-0.44995,0.00026,22.11888]
[1777029215239,26.84,78174.1,0.01,-0.44995,0.00026,22.11888]
[1777029216021,26.84,78173.2,0.01,-0.45019,0.00026,22.12028]
[1777029216375,26.84,78173.2,0.01,-0.45019,0.00026,22.12028]
[1777029216414,26.84,78173.2,0.01,-0.45019,0.00026,22.12028]
[1777029217167,26.84,78173.26,0.01,-0.45017,0.00026,22.12018]
[1777029218035,26.84,78173.13,0.01,-0.45021,0.00026,22.12037]
[1777029221058,26.84,78162.73,0.01,-0.45295,0.00026,22.13607]
[1777029222777,26.84,78167.74,0.01,-0.45162,0.00026,22.12861]
[1777029224893,26.84,78167.74,0.01,-0.45162,0.00026,22.12861]
[1777029224944,26.84,78167.74,0.01,-0.45162,0.00026,22.12861]
[1777029225045,26.84,78173.59,0.01,-0.45007,0.00026,22.11957]
[1777029225369,26.84,78173.59,0.01,-0.45007,0.00026,22.11957]
[1777029225915,26.83,78173.79,0.01,-0.45002,0.00026,22.11924]
[1777029230947,26.83,78169.31,0.01,-0.45119,0.00026,22.12611]
[1777029232920,26.82,78183.49,0.01,-0.44744,0.00026,22.10341]
[1777029233423,26.82,78183.49,0.01,-0.44744,0.00026,22.10341]
[1777029233956,26.82,78185.84,0.01,-0.44682,0.00026,22.09947]
[1777029234532,26.82,78185.84,0.01,-0.44682,0.00026,22.09947]
[1777029234543,26.82,78185.84,0.01,-0.44682,0.00026,22.09947]
[1777029234709,26.82,78186.19,0.01,-0.44673,0.00026,22.09888]
[1777029239532,26.82,78188.39,0.01,-0.44615,0.00026,22.09514]
[1777029239589,26.82,78188.39,0.01,-0.44615,0.00026,22.09514]
[1777029239725,26.82,78188.39,0.01,-0.44615,0.00026,22.09514]
[1777029239937,26.82,78188.39,0.01,-0.44615,0.00026,22.09514]
[1777029239979,26.82,78188.39,0.01,-0.44615,0.00026,22.09514]
[1777029239991,26.82,78196.36,0.01,-0.44404,0.00026,22.08114]
[1777029241627,26.82,78196.36,0.01,-0.44404,0.00026,22.08112]
[1777029241663,26.82,78196.36,0.01,-0.44404,0.00026,22.08112]
[1777029241704,26.82,78199.47,0.01,-0.44322,0.00026,22.07551]
[1777029243072,26.82,78199.47,0.01,-0.44322,0.00026,22.07551]
[1777029243626,26.82,78199.71,0.01,-0.44316,0.00026,22.07508]
[1777029243983,26.82,78198.61,0.01,-0.44345,0.00026,22.07709]
[1777029245057,26.82,78198.61,0.01,-0.44345,0.00026,22.07709]
[1777029245768,26.82,78205.11,0.01,-0.44174,0.00026,22.06512]
[1777029247677,26.82,78204.58,0.01,-0.44188,0.00026,22.06612]
[1777029248038,26.82,78203.41,0.01,-0.44219,0.00026,22.06831]
[1777029253162,26.82,78207.32,0.01,-0.44117,0.00026,22.06102]
[1777029258302,26.83,78209.78,0.01,-0.44052,0.00026,22.05638]
[1777029260052,26.83,78203.85,0.01,-0.44209,0.00026,22.0676]
[1777029265879,26.83,78207.27,0.01,-0.44119,0.00026,22.06123]
[1777029271618,26.84,78212.48,0.01,-0.43983,0.00026,22.05131]
[1777029272980,26.84,78213.0,0.01,-0.43969,0.00026,22.04613]
[1777029273043,26.84,78218.85,0.01,-0.43815,0.00026,22.03458]
[1777029274104,26.84,78218.85,0.01,-0.43815,0.00026,22.03458]
[1777029274054,26.84,78230.42,0.01,-0.43512,0.00026,22.01076]
[1777029274140,26.84,78230.42,0.01,-0.43512,0.00026,22.01076]
[1777029274432,26.84,78230.29,0.01,-0.43515,0.00026,22.01103]
[1777029275992,26.84,78230.29,0.01,-0.43515,0.00026,22.01103]
[1777029276076,26.84,78229.59,0.01,-0.43533,0.00026,22.01249]
[1777029276655,26.84,78229.59,0.01,-0.43533,0.00026,22.01249]
[1777029276747,26.84,78229.57,0.01,-0.43533,0.00026,22.01251]
[1777029283095,26.83,78231.07,0.01,-0.43493,0.00026,22.00925]
[1777029285950,26.83,78225.07,0.01,-0.4365,0.00026,22.02176]
[1777029286165,26.83,78231.88,0.01,-0.43472,0.00026,22.0075]
[1777029287355,26.83,78231.88,0.01,-0.43472,0.00026,22.00752]
[1777029287384,26.83,78231.88,0.01,-0.43472,0.00026,22.00752]
[1777029287520,26.83,78239.65,0.01,-0.43268,0.00026,21.99066]
[1777029288236,26.83,78239.65,0.01,-0.43268,0.00026,21.99066]
[1777029288527,26.83,78245.47,0.01,-0.43115,0.00026,21.97764]
[1777029291241,26.83,78246.17,0.01,-0.43096,0.00026,21.97599]
[1777029292091,26.82,78245.74,0.01,-0.43107,0.00026,21.97693]
[1777029293646,26.82,78245.74,0.01,-0.43107,0.00026,21.9769]
[1777029293710,26.82,78245.74,0.01,-0.43107,0.00026,21.9769]
[1777029293797,26.82,78239.58,0.01,-0.43268,0.00026,21.99063]
[1777029294959,26.82,78239.58,0.01,-0.43268,0.00026,21.99063]
[1777029295421,26.82,78243.42,0.01,-0.43167,0.00026,21.98206]
[1777029296406,26.82,78242.73,0.01,-0.43184,0.00026,21.98357]
[1777029296414,26.82,78242.73,0.01,-0.43184,0.00026,21.98357]
[1777029297057,26.82,78243.58,0.01,-0.43162,0.00026,21.98164]
[1777029297902,26.82,78243.58,0.01,-0.43162,0.00026,21.98164]
[1777029297918,26.82,78243.58,0.01,-0.43162,0.00026,21.98164]
[1777029297977,26.82,78243.58,0.01,-0.43162,0.00026,21.98164]
[1777029297998,26.82,78243.58,0.01,-0.43162,0.00026,21.98164]
[1777029300611,26.81,78237.52,0.01,-0.4332,0.00026,21.99499]
[1777029302702,26.81,78231.58,0.01,-0.43476,0.00026,22.00781]
[1777029305003,26.81,78231.58,0.01,-0.43476,0.00026,22.00781]
[1777029305013,26.81,78231.58,0.01,-0.43476,0.00026,22.00781]
[1777029305099,26.81,78231.87,0.01,-0.43468,0.00026,22.0072]
[1777029307098,26.81,78240.73,0.01,-0.43236,0.00026,21.98794]
[1777029308916,26.81,78247.08,0.01,-0.43069,0.00026,21.97365]
[1777029310689,26.81,78238.6,0.01,-0.43292,0.00026,21.99262]
[1777029312888,26.81,78231.48,0.01,-0.43479,0.00026,22.00804]
[1777029316723,26.82,78221.74,0.01,-0.43735,0.00026,22.02834]
[1777029321776,26.81,78217.05,0.01,-0.43858,0.00026,22.03777]
[1777029325075,26.82,78223.78,0.01,-0.43682,0.00026,22.02421]
[1777029326811,26.82,78233.23,0.01,-0.43434,0.00026,22.00442]
[1777029328810,26.82,78219.93,0.01,-0.43784,0.00026,22.03216]
[1777029329794,26.82,78219.93,0.01,-0.43784,0.00026,22.03216]
[1777029329857,26.82,78219.93,0.01,-0.43784,0.00026,22.03216]
[1777029329950,26.83,78219.33,0.01,-0.438,0.00026,22.03339]
[1777029336000,26.83,78220.85,0.01,-0.4376,0.00026,22.02625]
[1777029336013,26.83,78220.85,0.01,-0.4376,0.00026,22.02625]
[1777029336030,26.83,78221.98,0.01,-0.43731,0.00026,22.02398]
[1777029339888,26.84,78215.34,0.01,-0.43906,0.00026,22.03737]
[1777029343156,26.84,78226.17,0.01,-0.43623,0.00026,22.01552]
[1777029343783,26.84,78226.17,0.01,-0.43623,0.00026,22.01552]
[1777029344158,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344391,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344399,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344437,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344466,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344580,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344617,26.84,78232.52,0.01,-0.43456,0.00026,22.00219]
[1777029344919,26.84,78232.52,0.01,-0.43457,0.00026,22.00222]
[1777029347309,26.85,78235.25,0.01,-0.43386,0.00026,21.9964]
[1777029347959,26.85,78233.97,0.01,-0.43419,0.00026,21.99916]
[1777029352976,26.85,78237.24,0.01,-0.43334,0.00026,21.99211]
[1777029355435,26.85,78238.25,0.01,-0.43307,0.00026,21.98992]
[1777029355997,26.85,78238.39,0.01,-0.43304,0.00026,21.98962]
[1777029359568,26.85,78240.15,0.01,-0.43258,0.00026,21.98576]
[1777029359576,26.85,78240.15,0.01,-0.43258,0.00026,21.98576]
[1777029360046,26.85,78239.23,0.01,-0.43282,0.00026,21.98779]
[1777029364057,26.85,78245.48,0.01,-0.43118,0.00026,21.97388]
[1777029366155,26.85,78229.99,0.01,-0.43524,0.00026,22.00771]
[1777029367078,26.85,78221.47,0.01,-0.43748,0.00026,22.02534]
[1777029367662,26.85,78221.47,0.01,-0.43748,0.00026,22.02534]
[1777029367757,26.85,78221.47,0.01,-0.43748,0.00026,22.02534]
[1777029368085,26.85,78221.47,0.01,-0.43748,0.00026,22.02536]
[1777029373075,26.86,78220.31,0.01,-0.4378,0.00026,22.02779]
[1777029373130,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029373218,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029373297,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029373659,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029374132,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029374157,26.86,78216.51,0.01,-0.4388,0.00026,22.0354]
[1777029374303,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029374343,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029374486,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029374621,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029374758,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029374824,26.86,78216.51,0.01,-0.4388,0.00026,22.03542]
[1777029375138,26.86,78204.98,0.01,-0.44183,0.00026,22.05762]
[1777029376039,26.86,78204.98,0.01,-0.44183,0.00026,22.05762]
[1777029376164,26.86,78204.98,0.01,-0.44183,0.00026,22.05762]
[1777029376145,26.86,78193.11,0.01,-0.44496,0.00026,22.07912]
[1777029376292,26.86,78193.11,0.01,-0.44496,0.00026,22.07912]
[1777029376344,26.86,78193.11,0.01,-0.44496,0.00026,22.07912]
[1777029377158,26.86,78184.96,0.01,-0.4471,0.00026,22.09309]
[1777029377846,26.86,78184.96,0.01,-0.4471,0.00026,22.09309]
[1777029377866,26.86,78184.96,0.01,-0.4471,0.00026,22.09309]
[1777029377910,26.86,78184.96,0.01,-0.4471,0.00026,22.09309]
[1777029378162,26.86,78184.96,0.01,-0.4471,0.00026,22.09309]
[1777029378164,26.86,78176.83,0.01,-0.44924,0.00026,22.10639]
[1777029379169,26.86,78165.89,0.01,-0.45213,0.00026,22.12327]
[1777029379316,26.86,78165.89,0.01,-0.45213,0.00026,22.12327]
[1777029379355,26.86,78165.89,0.01,-0.45213,0.00026,22.12327]
[1777029379453,26.86,78165.89,0.01,-0.45213,0.00026,22.12327]
[1777029380216,26.86,78152.47,0.01,-0.45567,0.00026,22.1424]
[1777029381186,26.86,78154.01,0.01,-0.45527,0.00026,22.14029]
[1777029381902,26.86,78154.01,0.01,-0.45527,0.00026,22.14029]
[1777029382109,26.86,78154.01,0.01,-0.45527,0.00026,22.14029]
[1777029382141,26.86,78154.01,0.01,-0.45527,0.00026,22.14029]
[1777029382205,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029382323,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029382383,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029382507,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029382558,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029382706,26.86,78162.13,0.01,-0.45312,0.00026,22.1288]
[1777029383202,26.86,78162.13,0.01,-0.45312,0.00026,22.12879]
[1777029383494,26.86,78162.13,0.01,-0.45312,0.00026,22.12879]
[1777029383518,26.86,78162.13,0.01,-0.45312,0.00026,22.12879]
[1777029383984,26.86,78162.13,0.01,-0.45312,0.00026,22.12879]
[1777029384083,26.86,78162.13,0.01,-0.45312,0.00026,22.12879]
[1777029384242,26.86,78161.53,0.01,-0.45328,0.00026,22.12964]
[1777029385809,26.86,78161.53,0.01,-0.45328,0.00026,22.12964]
[1777029386223,26.86,78158.75,0.01,-0.45401,0.00026,22.13361]
[1777029386917,26.86,78158.75,0.01,-0.45401,0.00026,22.13361]
[1777029386956,26.86,78158.75,0.01,-0.45401,0.00026,22.13361]
[1777029387286,26.86,78158.75,0.01,-0.45401,0.00026,22.13361]
[1777029387241,26.85,78153.59,0.01,-0.45537,0.00026,22.14081]
[1777029388064,26.85,78153.59,0.01,-0.45537,0.00026,22.14081]
[1777029388134,26.85,78153.59,0.01,-0.45537,0.00026,22.14081]
[1777029388238,26.85,78154.1,0.01,-0.45523,0.00026,22.1401]
[1777029390468,26.85,78154.66,0.01,-0.45508,0.00026,22.13931]
[1777029390501,26.85,78154.66,0.01,-0.45508,0.00026,22.13931]
[1777029391259,26.85,78163.89,0.01,-0.45263,0.00026,22.12195]
[1777029391453,26.85,78163.89,0.01,-0.45263,0.00026,22.12195]
[1777029391512,26.85,78163.89,0.01,-0.45263,0.00026,22.12195]
[1777029392266,26.85,78165.64,0.01,-0.45217,0.00026,22.11935]
[1777029393276,26.85,78171.19,0.01,-0.4507,0.00026,22.11091]
[1777029394455,26.84,78174.43,0.01,-0.44984,0.00026,22.10584]
[1777029394504,26.84,78174.43,0.01,-0.44984,0.00026,22.10584]
[1777029396136,26.84,78173.46,0.01,-0.4501,0.00026,22.10734]
[1777029396296,26.84,78173.51,0.01,-0.45008,0.00026,22.10724]
[1777029396431,26.84,78173.51,0.01,-0.45008,0.00026,22.10724]
[1777029396493,26.84,78173.51,0.01,-0.45008,0.00026,22.10724]
[1777029398152,26.84,78174.72,0.01,-0.44976,0.00026,22.10532]
[1777029398252,26.84,78172.85,0.01,-0.45025,0.00026,22.10823]
[1777029403274,26.83,78175.07,0.01,-0.44965,0.00026,22.10466]
[1777029408305,26.82,78176.88,0.01,-0.44916,0.00026,22.10167]
[1777029413392,26.81,78177.32,0.01,-0.44902,0.00026,22.10084]
[1777029418256,26.8,78171.74,0.01,-0.45048,0.00026,22.10956]
[1777029420453,26.8,78172.28,0.01,-0.45034,0.00026,22.1087]
[1777029420463,26.8,78172.28,0.01,-0.45034,0.00026,22.1087]
[1777029421271,26.8,78171.86,0.01,-0.45045,0.00026,22.10935]
[1777029423263,26.8,78177.46,0.01,-0.44897,0.00026,22.10046]
[1777029424806,26.8,78179.98,0.01,-0.4483,0.00026,22.09637]
[1777029425281,26.8,78183.87,0.01,-0.44727,0.00026,22.08992]
[1777029425641,26.8,78183.87,0.01,-0.44727,0.00026,22.08992]
[1777029425683,26.8,78183.87,0.01,-0.44727,0.00026,22.08992]
[1777029425714,26.79,78192.47,0.01,-0.445,0.00026,22.07515]
[1777029426564,26.79,78192.47,0.01,-0.445,0.00026,22.07515]
[1777029426844,26.79,78190.13,0.01,-0.44561,0.00026,22.07923]
[1777029432832,26.78,78188.96,0.01,-0.44591,0.00026,22.08114]
[1777029438205,26.78,78186.97,0.01,-0.44643,0.00026,22.08452]
[1777029438309,26.78,78192.53,0.01,-0.44496,0.00026,22.07486]
[1777029439120,26.78,78192.53,0.01,-0.44496,0.00026,22.07486]
[1777029439395,26.78,78222.52,0.01,-0.43705,0.00026,22.01773]
[1777029439464,26.78,78222.52,0.01,-0.43705,0.00026,22.01773]
[1777029439707,26.78,78222.52,0.01,-0.43705,0.00026,22.01773]
[1777029439850,26.78,78222.52,0.01,-0.43705,0.00026,22.01773]
[1777029439945,26.78,78222.52,0.01,-0.43705,0.00026,22.01773]
[1777029440259,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029440401,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029440580,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029440760,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029441053,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029441126,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029441323,26.78,78230.01,0.01,-0.43507,0.00026,22.00207]
[1777029441400,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029441590,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029441838,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029441957,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029442075,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029442141,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029442297,26.78,78218.79,0.01,-0.43803,0.00026,22.02527]
[1777029442320,26.78,78211.06,0.01,-0.44007,0.00026,22.04056]
[1777029443997,26.78,78211.06,0.01,-0.44006,0.00026,22.04053]
[1777029444006,26.78,78211.06,0.01,-0.44006,0.00026,22.04053]
[1777029444032,26.78,78211.06,0.01,-0.44006,0.00026,22.04053]
[1777029444160,26.78,78211.06,0.01,-0.44006,0.00026,22.04053]
[1777029444227,26.78,78211.06,0.01,-0.44006,0.00026,22.04053]
[1777029444261,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444366,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444439,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444593,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444625,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444796,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444837,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444888,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444915,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029444996,26.77,78206.94,0.01,-0.44114,0.00026,22.04841]
[1777029445016,26.77,78209.23,0.01,-0.44054,0.00026,22.044]
[1777029445402,26.77,78209.23,0.01,-0.44054,0.00026,22.044]
[1777029445431,26.77,78209.23,0.01,-0.44054,0.00026,22.044]
[1777029445486,26.77,78209.23,0.01,-0.44054,0.00026,22.044]
[1777029445545,26.77,78209.23,0.01,-0.44054,0.00026,22.044]
[1777029445706,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029446536,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029446546,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029446641,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029446662,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029447313,26.77,78206.64,0.01,-0.44122,0.00026,22.04892]
[1777029446742,26.77,78206.72,0.01,-0.44119,0.00026,22.04874]
[1777029447870,26.77,78206.72,0.01,-0.44119,0.00026,22.04874]
[1777029447948,26.77,78206.72,0.01,-0.44119,0.00026,22.04874]
[1777029447971,26.77,78205.54,0.01,-0.4415,0.00026,22.05095]
[1777029452044,26.76,78195.39,0.01,-0.44416,0.00026,22.06535]
[1777029452440,26.76,78195.39,0.01,-0.44416,0.00026,22.06535]
[1777029452450,26.76,78195.39,0.01,-0.44416,0.00026,22.06535]
[1777029452697,26.76,78195.39,0.01,-0.44416,0.00026,22.06533]
[1777029457735,26.75,78192.49,0.01,-0.44491,0.00026,22.0704]
[1777029462685,26.75,78191.42,0.01,-0.44519,0.00026,22.07221]
[1777029462730,26.75,78191.42,0.01,-0.44519,0.00026,22.07221]
[1777029463048,26.75,78191.42,0.01,-0.44519,0.00026,22.07221]
[1777029463142,26.75,78190.4,0.01,-0.44546,0.00026,22.07398]
[1777029464617,26.75,78190.4,0.01,-0.44545,0.00026,22.07396]
[1777029464705,26.75,78190.4,0.01,-0.44545,0.00026,22.07396]
[1777029465295,26.75,78181.58,0.01,-0.44779,0.00026,22.08895]
[1777029467274,26.74,78176.31,0.01,-0.44918,0.00026,22.09752]
[1777029468663,26.74,78175.72,0.01,-0.44933,0.00026,22.09844]
[1777029468676,26.74,78175.72,0.01,-0.44933,0.00026,22.09844]
[1777029468760,26.74,78175.72,0.01,-0.44933,0.00026,22.09844]
[1777029469167,26.74,78175.72,0.01,-0.44933,0.00026,22.09844]
[1777029469236,26.74,78175.72,0.01,-0.44933,0.00026,22.09844]
[1777029469260,26.74,78171.61,0.01,-0.45042,0.00027,22.10492]
[1777029469611,26.74,78171.61,0.01,-0.45042,0.00027,22.10492]
[1777029469618,26.74,78171.61,0.01,-0.45042,0.00027,22.10492]
[1777029470136,26.74,78169.98,0.01,-0.45085,0.00027,22.10744]
[1777029472299,26.74,78169.98,0.01,-0.45085,0.00027,22.10744]
[1777029472337,26.74,78169.98,0.01,-0.45085,0.00027,22.10744]
[1777029474855,26.73,78178.22,0.01,-0.44866,0.00026,22.09433]
[1777029477831,26.73,78177.91,0.01,-0.44873,0.00027,22.09479]
[1777029477891,26.73,78177.91,0.01,-0.44873,0.00027,22.09479]
[1777029479299,26.73,78177.64,0.01,-0.4488,0.00027,22.09521]
[1777029479343,26.73,78176.52,0.01,-0.4491,0.00027,22.09702]
[1777029481358,26.73,78170.25,0.01,-0.45076,0.00027,22.10693]
[1777029484031,26.73,78168.67,0.01,-0.45118,0.00027,22.10936]
[1777029484056,26.73,78168.67,0.01,-0.45118,0.00027,22.10936]
[1777029484368,26.73,78169.36,0.01,-0.451,0.00027,22.1083]
[1777029485337,26.73,78169.36,0.01,-0.451,0.00027,22.1083]
[1777029485382,26.73,78164.69,0.01,-0.45223,0.00027,22.11539]
[1777029486939,26.73,78155.06,0.01,-0.45479,0.00027,22.12932]
[1777029488123,26.73,78149.66,0.01,-0.45622,0.00027,22.13674]
[1777029491551,26.72,78146.86,0.01,-0.45696,0.00027,22.14046]
[1777029491603,26.72,78146.86,0.01,-0.45696,0.00027,22.14046]
[1777029491975,26.72,78147.16,0.01,-0.45688,0.00027,22.14005]
[1777029492550,26.72,78147.16,0.01,-0.45688,0.00027,22.14005]
[1777029492563,26.72,78147.16,0.01,-0.45688,0.00027,22.14005]
[1777029492980,26.72,78145.34,0.01,-0.45737,0.00027,22.14244]
[1777029498022,26.72,78147.7,0.01,-0.45674,0.00027,22.13931]
[1777029503053,26.72,78148.93,0.01,-0.4564,0.00027,22.13764]
[1777029508089,26.71,78146.97,0.01,-0.45692,0.00027,22.14023]
[1777029513400,26.71,78142.44,0.01,-0.45812,0.00027,22.14194]
[1777029515143,26.71,78141.14,0.01,-0.45846,0.00027,22.1436]
[1777029515203,26.71,78141.14,0.01,-0.45846,0.00027,22.1436]
[1777029515253,26.71,78141.14,0.01,-0.45846,0.00027,22.1436]
[1777029515262,26.71,78141.14,0.01,-0.45846,0.00027,22.1436]
[1777029515305,26.71,78142.65,0.01,-0.45806,0.00027,22.14167]
[1777029516414,26.71,78142.65,0.01,-0.45806,0.00027,22.14167]
[1777029517158,26.71,78142.06,0.01,-0.45822,0.00027,22.14242]
[1777029519897,26.71,78144.25,0.01,-0.45763,0.00027,22.1396]
[1777029520180,26.71,78144.25,0.01,-0.45763,0.00027,22.1396]
[1777029525214,26.71,78145.29,0.01,-0.45735,0.00027,22.13823]
[1777029526318,26.71,78145.29,0.01,-0.45735,0.00027,22.13823]
[1777029526411,26.71,78153.58,0.01,-0.45515,0.00027,22.12705]
[1777029526814,26.71,78153.58,0.01,-0.45515,0.00027,22.12705]
[1777029527242,26.71,78155.72,0.01,-0.45458,0.00027,22.12405]
[1777029527991,26.71,78155.72,0.01,-0.45458,0.00027,22.12405]
[1777029528237,26.71,78155.43,0.01,-0.45466,0.00027,22.12445]
[1777029533261,26.7,78153.83,0.01,-0.45508,0.00027,22.12666]
[1777029538282,26.7,78151.81,0.01,-0.45561,0.00027,22.12941]
[1777029543523,26.69,78150.0,0.01,-0.45608,0.00027,22.13183]
[1777029546302,26.69,78148.64,0.01,-0.45644,0.00027,22.13365]
[1777029546425,26.69,78146.3,0.01,-0.45706,0.00027,22.13676]
[1777029548299,26.69,78146.3,0.01,-0.45706,0.00027,22.13675]
[1777029548364,26.69,78146.3,0.01,-0.45706,0.00027,22.13675]
[1777029548370,26.69,78146.3,0.01,-0.45706,0.00027,22.13675]
[1777029548402,26.69,78127.45,0.01,-0.46208,0.00027,22.15986]
[1777029550312,26.69,78127.45,0.01,-0.46208,0.00027,22.15986]
[1777029550397,26.69,78127.42,0.01,-0.46209,0.00027,22.15989]
[1777029555425,26.69,78130.17,0.01,-0.46136,0.00027,22.15673]
[1777029560458,26.69,78126.61,0.01,-0.46231,0.00027,22.1608]
[1777029562703,26.69,78127.2,0.01,-0.46215,0.00027,22.16013]
[1777029563389,26.69,78127.39,0.01,-0.4621,0.00027,22.15991]
[1777029568391,26.69,78131.66,0.01,-0.46096,0.00027,22.15499]
[1777029573557,26.69,78134.65,0.01,-0.46016,0.00027,22.14727]
[1777029574147,26.69,78134.65,0.01,-0.46016,0.00027,22.14727]
[1777029574481,26.69,78135.7,0.01,-0.45988,0.00027,22.146]
[1777029575378,26.68,78152.65,0.01,-0.45536,0.00027,22.12397]
[1777029576136,26.68,78152.65,0.01,-0.45536,0.00027,22.12397]
[1777029576149,26.68,78152.65,0.01,-0.45536,0.00027,22.12397]
[1777029576473,26.68,78156.03,0.01,-0.45446,0.00027,22.11923]
[1777029581493,26.68,78154.17,0.01,-0.45495,0.00027,22.12182]
[1777029583497,26.68,78148.33,0.01,-0.4565,0.00027,22.12981]
[1777029588864,26.68,78145.54,0.01,-0.45724,0.00027,22.1335]
[1777029593876,26.68,78141.99,0.01,-0.45819,0.00027,22.1381]
[1777029595899,26.68,78141.74,0.01,-0.45826,0.00027,22.13842]
[1777029596481,26.68,78141.53,0.01,-0.45831,0.00027,22.13868]
[1777029601517,26.68,78138.11,0.01,-0.45922,0.00027,22.14298]
[1777029607084,26.68,78138.2,0.01,-0.4592,0.00027,22.14287]
[1777029612731,26.68,78139.6,0.01,-0.45883,0.00027,22.14113]
[1777029616598,26.68,78140.07,0.01,-0.4587,0.00027,22.14055]
[1777029617482,26.68,78146.12,0.01,-0.45709,0.00027,22.13275]
[1777029618504,26.68,78151.94,0.01,-0.45554,0.00027,22.12491]
[1777029620410,26.68,78151.77,0.01,-0.45559,0.00027,22.12514]
[1777029625421,26.68,78152.5,0.01,-0.45539,0.00027,22.12411]
[1777029628633,26.67,78154.02,0.01,-0.45498,0.00027,22.12197]
[1777029628641,26.67,78154.02,0.01,-0.45498,0.00027,22.12197]
[1777029629438,26.67,78154.06,0.01,-0.45497,0.00027,22.12191]
[1777029634548,26.67,78152.5,0.01,-0.45537,0.00027,22.11987]
[1777029639576,26.66,78155.4,0.01,-0.45459,0.00027,22.11578]
[1777029640084,26.66,78155.4,0.01,-0.45459,0.00027,22.11578]
[1777029640148,26.66,78155.62,0.01,-0.45453,0.00027,22.11546]
[1777029646065,26.64,78156.32,0.01,-0.45431,0.00027,22.11423]
[1777029649186,26.64,78151.37,0.01,-0.45563,0.00027,22.12114]
[1777029654277,26.63,78150.28,0.01,-0.45591,0.00027,22.12261]
[1777029654372,26.63,78142.3,0.01,-0.45804,0.00027,22.13319]
[1777029657137,26.63,78137.23,0.01,-0.45939,0.00027,22.13958]
[1777029662171,26.63,78134.92,0.01,-0.46001,0.00027,22.14238]
[1777029667562,26.62,78134.47,0.01,-0.46012,0.00027,22.14291]
[1777029667572,26.62,78134.47,0.01,-0.46012,0.00027,22.14291]
[1777029668542,26.62,78135.54,0.01,-0.45984,0.00027,22.14159]
[1777029669546,26.62,78127.16,0.01,-0.46207,0.00027,22.15146]
[1777029670048,26.62,78127.16,0.01,-0.46207,0.00027,22.15146]
[1777029670546,26.62,78125.87,0.01,-0.46242,0.00027,22.15292]
[1777029673098,26.62,78128.66,0.01,-0.46167,0.00027,22.14974]
[1777029673106,26.62,78128.66,0.01,-0.46167,0.00027,22.14974]
[1777029673249,26.62,78128.66,0.01,-0.46167,0.00027,22.14974]
[1777029678284,26.62,78132.4,0.01,-0.46067,0.00027,22.14535]
[1777029679981,26.62,78132.26,0.01,-0.46071,0.00027,22.14552]
[1777029680466,26.62,78140.25,0.01,-0.45857,0.00027,22.13571]
[1777029683645,26.62,78136.86,0.01,-0.45948,0.00027,22.13994]
[1777029684378,26.62,78137.23,0.01,-0.45938,0.00027,22.13949]
[1777029685360,26.62,78131.25,0.01,-0.46098,0.00027,22.14671]
[1777029686269,26.62,78131.25,0.01,-0.46098,0.00027,22.14671]
[1777029686388,26.62,78130.82,0.01,-0.46109,0.00027,22.14721]
[1777029692387,26.62,78130.52,0.01,-0.46116,0.00027,22.14339]
[1777029696857,26.61,78133.5,0.01,-0.46037,0.00027,22.13984]
[1777029697438,26.61,78132.6,0.01,-0.46061,0.00027,22.14092]
[1777029698247,26.61,78132.6,0.01,-0.46061,0.00027,22.14092]
[1777029698603,26.61,78132.6,0.01,-0.46061,0.00027,22.14092]
[1777029698566,26.61,78188.51,0.01,-0.44569,0.00027,22.05876]
[1777029698781,26.61,78188.51,0.01,-0.44569,0.00027,22.05876]
[1777029699128,26.61,78188.51,0.01,-0.44569,0.00027,22.05876]
[1777029699156,26.61,78188.51,0.01,-0.44569,0.00027,22.05876]
[1777029699413,26.61,78188.51,0.01,-0.44569,0.00027,22.05876]
[1777029699506,26.61,78203.09,0.01,-0.44181,0.00027,22.03226]
[1777029699971,26.61,78203.09,0.01,-0.44181,0.00027,22.03226]
[1777029700140,26.61,78203.09,0.01,-0.44181,0.00027,22.03226]
[1777029700476,26.61,78184.24,0.01,-0.44682,0.00027,22.06611]
[1777029700740,26.61,78184.24,0.01,-0.44682,0.00027,22.06611]
[1777029701565,26.61,78184.24,0.01,-0.44682,0.00027,22.06611]
[1777029701562,26.61,78171.96,0.01,-0.45009,0.00027,22.08626]
[1777029702096,26.61,78171.96,0.01,-0.45009,0.00027,22.08626]
[1777029702497,26.61,78171.96,0.01,-0.45009,0.00027,22.08626]
[1777029702539,26.61,78171.96,0.01,-0.45009,0.00027,22.08626]
[1777029702518,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029702791,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029702901,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029703061,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029703417,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029703553,26.61,78169.94,0.01,-0.45063,0.00027,22.08944]
[1777029703502,26.61,78209.53,0.01,-0.4401,0.00027,22.01983]
[1777029703888,26.61,78209.53,0.01,-0.4401,0.00027,22.01983]
[1777029704259,26.61,78209.53,0.01,-0.4401,0.00027,22.01983]
[1777029704501,26.61,78234.02,0.01,-0.4336,0.00026,21.96908]
[1777029705566,26.61,78234.02,0.01,-0.4336,0.00026,21.96908]
[1777029705598,26.61,78239.55,0.01,-0.43214,0.00026,21.95682]
[1777029706553,26.61,78239.55,0.01,-0.43214,0.00026,21.95682]
[1777029706635,26.61,78239.55,0.01,-0.43214,0.00026,21.95684]
[1777029707518,26.61,78239.55,0.01,-0.43214,0.00026,21.95684]
[1777029707575,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708009,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708186,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708287,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708382,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708522,26.61,78265.21,0.01,-0.42537,0.00026,21.89612]
[1777029708568,26.62,78265.21,0.01,-0.42538,0.00026,21.89618]
[1777029708885,26.62,78265.21,0.01,-0.42538,0.00026,21.89618]
[1777029709069,26.62,78265.21,0.01,-0.42538,0.00026,21.89618]
[1777029709200,26.62,78265.21,0.01,-0.42538,0.00026,21.89618]
[1777029709667,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029709762,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029709937,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710000,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710113,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710312,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710329,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710605,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710620,26.62,78253.76,0.01,-0.4284,0.00026,21.92408]
[1777029710556,26.62,78251.71,0.01,-0.42894,0.00026,21.92897]
[1777029710759,26.62,78251.71,0.01,-0.42894,0.00026,21.92897]
[1777029710861,26.62,78251.71,0.01,-0.42894,0.00026,21.92897]
[1777029711159,26.62,78251.71,0.01,-0.42894,0.00026,21.92897]
[1777029711563,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029711727,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029711775,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029711946,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029712174,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029712359,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029712564,26.62,78248.17,0.01,-0.42987,0.00026,21.93726]
[1777029712594,26.62,78192.27,0.01,-0.4447,0.00027,22.05218]
[1777029712852,26.62,78192.27,0.01,-0.4447,0.00027,22.05218]
[1777029713086,26.62,78192.27,0.01,-0.4447,0.00027,22.05218]
[1777029713390,26.62,78192.27,0.01,-0.4447,0.00027,22.05218]
[1777029713598,26.62,78192.27,0.01,-0.4447,0.00027,22.05218]
[1777029713805,26.62,78192.27,0.01,-0.4447,0.00027,22.05222]
[1777029714455,26.62,78192.27,0.01,-0.4447,0.00027,22.05222]
[1777029714632,26.62,78192.27,0.01,-0.4447,0.00027,22.05222]
[1777029714599,26.62,78184.69,0.01,-0.44672,0.00027,22.06545]
[1777029714906,26.62,78184.69,0.01,-0.44672,0.00027,22.06545]
[1777029715606,26.62,78166.26,0.01,-0.45163,0.00027,22.09524]
[1777029715814,26.62,78166.26,0.01,-0.45163,0.00027,22.09524]
[1777029716271,26.62,78166.26,0.01,-0.45163,0.00027,22.09524]
[1777029717612,26.62,78175.95,0.01,-0.44904,0.00027,22.07998]
[1777029718971,26.62,78179.04,0.01,-0.44822,0.00027,22.07491]
[1777029719631,26.62,78181.09,0.01,-0.44767,0.00027,22.07149]
[1777029720635,26.62,78176.16,0.01,-0.44898,0.00027,22.07961]
[1777029721652,26.62,78182.45,0.01,-0.44731,0.00027,22.06919]
[1777029722886,26.6,78182.45,0.01,-0.44728,0.00027,22.06901]
[1777029722915,26.6,78182.45,0.01,-0.44728,0.00027,22.06901]
[1777029722961,26.6,78182.45,0.01,-0.44728,0.00027,22.06901]
[1777029723662,26.59,78182.26,0.01,-0.44731,0.00027,22.06915]
[1777029724399,26.59,78182.26,0.01,-0.44731,0.00027,22.06915]
[1777029724469,26.59,78182.26,0.01,-0.44731,0.00027,22.06915]
[1777029725498,26.59,78184.58,0.01,-0.44669,0.00027,22.06521]
[1777029725508,26.59,78184.58,0.01,-0.44669,0.00027,22.06521]
[1777029725676,26.59,78179.01,0.01,-0.44818,0.00027,22.07459]
[1777029728697,26.62,78172.99,0.01,-0.44983,0.00027,22.08472]
[1777029729525,26.62,78172.99,0.01,-0.44983,0.00027,22.08472]
[1777029729625,26.62,78172.99,0.01,-0.44983,0.00027,22.08472]
[1777029729669,26.62,78172.99,0.01,-0.44983,0.00027,22.08472]
[1777029729764,26.62,78172.21,0.01,-0.45004,0.00027,22.08596]
[1777029730712,26.62,78179.33,0.01,-0.44815,0.00027,22.07446]
[1777029731205,26.62,78179.33,0.01,-0.44815,0.00027,22.07446]
[1777029731719,26.62,78184.53,0.01,-0.44676,0.00027,22.06574]
[1777029732283,26.62,78184.53,0.01,-0.44676,0.00027,22.06574]
[1777029732289,26.62,78184.53,0.01,-0.44676,0.00027,22.06574]
[1777029732311,26.62,78184.53,0.01,-0.44676,0.00027,22.06574]
[1777029732342,26.62,78184.53,0.01,-0.44676,0.00027,22.06574]
[1777029732725,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029732770,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029732829,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029732846,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029732876,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029733068,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029733563,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029733621,26.63,78187.11,0.01,-0.44609,0.00027,22.06143]
[1777029733722,26.63,78184.03,0.01,-0.4469,0.00027,22.06663]
[1777029734004,26.63,78184.03,0.01,-0.4469,0.00027,22.06663]
[1777029734051,26.63,78184.03,0.01,-0.4469,0.00027,22.06663]
[1777029734265,26.63,78184.03,0.01,-0.4469,0.00027,22.06663]
[1777029734349,26.63,78181.9,0.01,-0.44747,0.00027,22.07023]
[1777029734747,26.63,78181.9,0.01,-0.44747,0.00027,22.07023]
[1777029734761,26.63,78181.9,0.01,-0.44747,0.00027,22.07023]
[1777029734771,26.63,78181.9,0.01,-0.44747,0.00027,22.07023]
[1777029735701,26.62,78181.97,0.01,-0.44745,0.00027,22.07009]
[1777029735958,26.62,78181.97,0.01,-0.44745,0.00027,22.07009]
[1777029735976,26.62,78181.97,0.01,-0.44745,0.00027,22.07009]
[1777029736180,26.62,78181.97,0.01,-0.44745,0.00027,22.07009]
[1777029737220,26.64,78191.94,0.01,-0.44483,0.00027,22.05311]
[1777029739503,26.65,78201.38,0.01,-0.44233,0.00027,22.03595]
[1777029740520,26.65,78201.38,0.01,-0.44233,0.00027,22.03595]
[1777029740626,26.65,78201.38,0.01,-0.44233,0.00027,22.03595]
[1777029740724,26.65,78207.56,0.01,-0.44069,0.00027,22.02422]
[1777029740854,26.65,78207.56,0.01,-0.44069,0.00027,22.02422]
[1777029741008,26.65,78207.56,0.01,-0.44069,0.00027,22.02422]
[1777029741347,26.65,78207.56,0.01,-0.44069,0.00027,22.02422]
[1777029741662,26.65,78243.16,0.01,-0.43126,0.00026,21.94942]
[1777029742069,26.65,78243.16,0.01,-0.43126,0.00026,21.94942]
[1777029742341,26.65,78243.16,0.01,-0.43126,0.00026,21.94942]
[1777029742692,26.65,78243.16,0.01,-0.43126,0.00026,21.94942]
[1777029742677,26.65,78283.38,0.01,-0.42067,0.00026,21.85023]
[1777029743038,26.65,78283.38,0.01,-0.42067,0.00026,21.85023]
[1777029743226,26.65,78283.38,0.01,-0.42067,0.00026,21.85023]
[1777029743549,26.65,78277.47,0.01,-0.42223,0.00026,21.8658]
[1777029744552,26.65,78262.3,0.01,-0.42622,0.00026,21.90419]
[1777029745651,26.65,78258.89,0.01,-0.42712,0.00026,21.91253]
[1777029747075,26.65,78257.63,0.01,-0.42746,0.00026,21.91562]
[1777029747134,26.65,78257.63,0.01,-0.42746,0.00026,21.91562]
[1777029747151,26.65,78257.63,0.01,-0.42746,0.00026,21.91562]
[1777029747738,26.65,78250.21,0.01,-0.42942,0.00026,21.93329]
[1777029749369,26.65,78251.04,0.01,-0.4292,0.00026,21.93137]
[1777029749489,26.65,78251.04,0.01,-0.4292,0.00026,21.93137]
[1777029749703,26.65,78250.18,0.01,-0.42943,0.00026,21.93341]
[1777029750709,26.66,78263.43,0.01,-0.42594,0.00026,21.90161]
[1777029751574,26.66,78263.43,0.01,-0.42594,0.00026,21.90161]
[1777029751603,26.66,78263.43,0.01,-0.42594,0.00026,21.90161]
[1777029751661,26.66,78263.43,0.01,-0.42594,0.00026,21.90161]
[1777029751701,26.66,78263.43,0.01,-0.42594,0.00026,21.90161]
[1777029751758,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029751787,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029751821,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029751848,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029751880,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029751910,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029752653,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029752665,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029752670,26.66,78248.92,0.01,-0.42976,0.00026,21.93222]
[1777029752670,26.66,78253.12,0.01,-0.42865,0.00026,21.92238]
[1777029753722,26.66,78252.76,0.01,-0.42875,0.00026,21.92327]
[1777029754069,26.66,78237.62,0.01,-0.43275,0.00026,21.95795]
[1777029755652,26.67,78238.85,0.01,-0.43244,0.00026,21.95538]
[1777029756108,26.67,78238.85,0.01,-0.43244,0.00026,21.95538]
[1777029756712,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029756959,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029757062,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029757153,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029757169,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029757469,26.67,78240.96,0.01,-0.4319,0.00026,21.9508]
[1777029757493,26.67,78234.98,0.01,-0.43348,0.00026,21.96409]
[1777029760123,26.68,78241.15,0.01,-0.43186,0.00026,21.95052]
[1777029761407,26.68,78241.15,0.01,-0.43186,0.00026,21.95052]
[1777029761467,26.68,78241.15,0.01,-0.43186,0.00026,21.95052]
[1777029761703,26.68,78241.52,0.01,-0.43177,0.00026,21.94972]
[1777029762670,26.69,78248.78,0.01,-0.42987,0.00026,21.9333]
[1777029763666,26.69,78255.97,0.01,-0.42798,0.00026,21.91639]
[1777029765316,26.69,78252.25,0.01,-0.42896,0.00026,21.92524]
[1777029765484,26.69,78252.54,0.01,-0.42889,0.00026,21.92459]
[1777029766983,26.69,78246.18,0.01,-0.43057,0.00026,21.9394]
[1777029770004,26.72,78247.82,0.01,-0.43019,0.00026,21.93618]
[1777029772944,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773001,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773217,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773267,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773399,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773489,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773550,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773621,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773650,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773703,26.74,78246.42,0.01,-0.4306,0.00026,21.9398]
[1777029773760,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029773977,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774019,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774165,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774235,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774466,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774497,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774603,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774687,26.74,78252.92,0.01,-0.42891,0.00026,21.9249]
[1777029774663,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029774818,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029774898,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775026,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775109,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775238,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775371,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775451,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775523,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775646,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775704,26.77,78279.89,0.01,-0.42189,0.00026,21.85867]
[1777029775741,26.77,78282.33,0.01,-0.42125,0.00026,21.85229]
[1777029775867,26.77,78282.33,0.01,-0.42125,0.00026,21.85229]
[1777029775903,26.77,78282.33,0.01,-0.42125,0.00026,21.85229]
[1777029776695,26.77,78279.42,0.01,-0.42201,0.00026,21.85989]
[1777029777816,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029777958,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778245,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778352,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778480,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778532,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778672,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778771,26.77,78276.38,0.01,-0.42281,0.00026,21.86775]
[1777029778768,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029778884,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029778949,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779095,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779157,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779344,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779481,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779554,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779635,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779649,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779652,26.77,78279.27,0.01,-0.42205,0.00026,21.86029]
[1777029779736,26.77,78278.71,0.01,-0.4222,0.00026,21.86173]
[1777029781695,26.77,78266.49,0.01,-0.4254,0.00026,21.89276]
[1777029782502,26.77,78266.49,0.01,-0.4254,0.00026,21.89276]
[1777029782755,26.79,78254.46,0.01,-0.42862,0.00026,21.92239]
[1777029783786,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784331,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784421,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784528,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784608,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784615,26.82,78259.41,0.01,-0.42738,0.00026,21.91125]
[1777029784626,26.85,78269.17,0.01,-0.42489,0.00026,21.88812]
[1777029787724,26.85,78270.29,0.01,-0.42461,0.00026,21.88541]
[1777029787733,26.85,78270.29,0.01,-0.42461,0.00026,21.88541]
[1777029787782,26.85,78268.87,0.01,-0.42499,0.00026,21.88907]
[1777029788709,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029788842,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029788945,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029788998,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029789088,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029789387,26.87,78262.46,0.01,-0.4267,0.00026,21.90516]
[1777029789467,26.87,78253.49,0.01,-0.42905,0.00026,21.92646]
[1777029789959,26.87,78253.49,0.01,-0.42905,0.00026,21.92646]
[1777029790062,26.87,78253.49,0.01,-0.42905,0.00026,21.92646]
[1777029790133,26.87,78253.49,0.01,-0.42905,0.00026,21.92646]
[1777029790201,26.87,78253.49,0.01,-0.42905,0.00026,21.92646]
[1777029790302,26.88,78243.53,0.01,-0.43169,0.00026,21.9495]
[1777029792083,26.89,78243.53,0.01,-0.43171,0.00026,21.94969]
[1777029792271,26.91,78236.45,0.01,-0.43361,0.00026,21.96573]
[1777029794411,26.97,78232.37,0.01,-0.4348,0.00026,21.97558]
[1777029795282,26.97,78232.37,0.01,-0.4348,0.00026,21.97558]
[1777029795295,26.97,78232.37,0.01,-0.4348,0.00026,21.97558]
[1777029795734,26.99,78232.79,0.01,-0.43472,0.00026,21.97503]
[1777029796522,26.99,78232.79,0.01,-0.43472,0.00026,21.97503]
[1777029796578,26.99,78232.79,0.01,-0.43472,0.00026,21.97503]
[1777029797525,27.0,78234.22,0.01,-0.43439,0.00026,21.97232]
[1777029797614,27.02,78237.59,0.01,-0.43354,0.00026,21.96543]
[1777029798432,27.02,78237.59,0.01,-0.43354,0.00026,21.96543]
[1777029798468,27.02,78237.59,0.01,-0.43354,0.00026,21.96543]
[1777029798528,27.02,78237.59,0.01,-0.43354,0.00026,21.96543]
[1777029798543,27.02,78237.59,0.01,-0.43354,0.00026,21.96543]
[1777029798555,27.04,78244.83,0.01,-0.43169,0.00026,21.94995]
[1777029803561,27.06,78240.25,0.01,-0.43294,0.00026,21.96048]
[1777029803663,27.06,78240.25,0.01,-0.43294,0.00026,21.96048]
[1777029803676,27.06,78240.25,0.01,-0.43294,0.00026,21.96048]
[1777029803732,27.06,78240.25,0.01,-0.43294,0.00026,21.96048]
[1777029803739,27.06,78240.21,0.01,-0.43294,0.00026,21.96052]
[1777029804987,27.06,78240.21,0.01,-0.43294,0.00026,21.96052]
[1777029805015,27.06,78240.21,0.01,-0.43294,0.00026,21.96052]
[1777029805253,27.06,78252.94,0.01,-0.42963,0.00026,21.93209]
[1777029806236,27.06,78252.94,0.01,-0.42963,0.00026,21.93209]
[1777029806479,27.06,78252.94,0.01,-0.42963,0.00026,21.93209]
[1777029806562,27.06,78252.94,0.01,-0.42963,0.00026,21.93209]
[1777029806757,27.06,78258.34,0.01,-0.42823,0.00026,21.91959]
[1777029808296,27.06,78258.46,0.01,-0.4282,0.00026,21.91933]
[1777029808800,27.06,78254.66,0.01,-0.42919,0.00026,21.92818]
[1777029811671,27.07,78254.41,0.01,-0.42927,0.00026,21.92895]
[1777029811750,27.07,78254.41,0.01,-0.42927,0.00026,21.92895]
[1777029811726,27.07,78252.99,0.01,-0.42964,0.00026,21.9281]
[1777029811830,27.07,78252.99,0.01,-0.42964,0.00026,21.9281]
[1777029811904,27.07,78252.99,0.01,-0.42964,0.00026,21.9281]
[1777029813154,27.07,78252.99,0.01,-0.42964,0.00026,21.9281]
[1777029813253,27.07,78252.99,0.01,-0.42964,0.00026,21.9281]
[1777029813516,27.08,78264.3,0.01,-0.42671,0.00026,21.9017]
[1777029814300,27.08,78264.3,0.01,-0.42671,0.00026,21.9017]
[1777029814326,27.08,78264.3,0.01,-0.42671,0.00026,21.9017]
[1777029814428,27.08,78259.36,0.01,-0.428,0.00026,21.91344]
[1777029815735,27.08,78259.36,0.01,-0.428,0.00026,21.91344]
[1777029815769,27.08,78257.84,0.01,-0.42839,0.00026,21.91702]
[1777029817646,27.08,78257.84,0.01,-0.42839,0.00026,21.91702]
[1777029817680,27.08,78256.51,0.01,-0.42874,0.00026,21.92014]
[1777029819292,27.08,78256.51,0.01,-0.42874,0.00026,21.92014]
[1777029819539,27.08,78264.66,0.01,-0.42663,0.00026,21.90093]
[1777029820986,27.08,78264.66,0.01,-0.42663,0.00026,21.90093]
[1777029821034,27.08,78264.66,0.01,-0.42663,0.00026,21.90093]
[1777029821425,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029821937,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029821946,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029822013,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029822410,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029822489,27.08,78275.54,0.01,-0.42381,0.00026,21.87431]
[1777029822533,27.08,78275.49,0.01,-0.42383,0.00026,21.87451]
[1777029828420,27.09,78271.1,0.01,-0.42499,0.00026,21.88556]
[1777029829406,27.09,78271.1,0.01,-0.42499,0.00026,21.88556]
[1777029829745,27.09,78268.46,0.01,-0.42568,0.00026,21.89207]
[1777029834508,27.12,78265.22,0.01,-0.42658,0.00026,21.90054]
[1777029834676,27.12,78266.03,0.01,-0.42637,0.00026,21.89862]
[1777029839465,27.13,78267.6,0.01,-0.42598,0.00026,21.89495]
[1777029839500,27.13,78266.68,0.01,-0.42622,0.00026,21.8972]
[1777029841875,27.13,78264.58,0.01,-0.42676,0.00026,21.90227]
[1777029842700,27.13,78262.3,0.01,-0.42736,0.00026,21.90775]
[1777029847820,27.13,78265.29,0.01,-0.42659,0.00026,21.90071]
[1777029848161,27.13,78267.17,0.01,-0.42611,0.00026,21.89619]
[1777029848194,27.13,78267.17,0.01,-0.42611,0.00026,21.89619]
[1777029848835,27.13,78267.17,0.01,-0.42611,0.00026,21.89619]
[1777029849817,27.13,78279.58,0.01,-0.4229,0.00026,21.86556]
[1777029851310,27.13,78279.58,0.01,-0.4229,0.00026,21.86555]
[1777029851354,27.13,78279.58,0.01,-0.4229,0.00026,21.86555]
[1777029851579,27.13,78279.58,0.01,-0.4229,0.00026,21.86555]
[1777029851655,27.13,78279.58,0.01,-0.4229,0.00026,21.86555]
[1777029851756,27.13,78287.57,0.01,-0.42083,0.00026,21.84507]
[1777029857627,27.14,78285.31,0.01,-0.42144,0.00026,21.85111]
[1777029858816,27.14,78285.31,0.01,-0.42144,0.00026,21.85111]
[1777029858841,27.14,78291.46,0.01,-0.41985,0.00026,21.83512]
[1777029859339,27.14,78291.46,0.01,-0.41985,0.00026,21.83512]
[1777029859417,27.14,78291.46,0.01,-0.41985,0.00026,21.83512]
[1777029859720,27.14,78291.46,0.01,-0.41985,0.00026,21.83512]
[1777029859781,27.14,78304.54,0.01,-0.41649,0.00026,21.79996]
[1777029860405,27.14,78304.54,0.01,-0.41649,0.00026,21.79996]
[1777029860438,27.14,78304.54,0.01,-0.41649,0.00026,21.79996]
[1777029860647,27.15,78304.54,0.01,-0.41649,0.00026,21.80002]
[1777029861073,27.15,78304.54,0.01,-0.41649,0.00026,21.80002]
[1777029861508,27.15,78304.54,0.01,-0.41649,0.00026,21.80002]
[1777029861656,27.15,78305.25,0.01,-0.41632,0.00026,21.7981]
[1777029864675,27.15,78312.53,0.01,-0.41445,0.00026,21.77788]
[1777029866468,27.15,78313.36,0.01,-0.41424,0.00026,21.77557]
[1777029866559,27.15,78313.36,0.01,-0.41424,0.00026,21.77557]
[1777029866766,27.15,78313.36,0.01,-0.41424,0.00026,21.77557]
[1777029866858,27.16,78325.75,0.01,-0.41109,0.00026,21.74014]
[1777029866913,27.16,78325.75,0.01,-0.41109,0.00026,21.74014]
[1777029867463,27.16,78325.75,0.01,-0.41109,0.00026,21.74014]
[1777029867517,27.16,78325.75,0.01,-0.41109,0.00026,21.74014]
[1777029867702,27.16,78325.75,0.01,-0.41109,0.00026,21.74018]
[1777029868805,27.16,78325.75,0.01,-0.41109,0.00026,21.74018]
[1777029869419,27.16,78323.82,0.01,-0.41159,0.00026,21.74589]
[1777029870960,27.16,78319.05,0.01,-0.41282,0.00026,21.75979]
[1777029870979,27.16,78319.05,0.01,-0.41282,0.00026,21.75979]
[1777029871758,27.17,78320.47,0.01,-0.41245,0.00026,21.75153]
[1777029872409,27.17,78320.47,0.01,-0.41245,0.00026,21.75153]
[1777029872765,27.17,78325.04,0.01,-0.41128,0.00026,21.73826]
[1777029875453,27.18,78324.85,0.01,-0.41137,0.00026,21.73936]
[1777029875864,27.18,78324.18,0.01,-0.41155,0.00026,21.74137]
[1777029876683,27.18,78324.18,0.01,-0.41155,0.00026,21.74137]
[1777029876760,27.18,78324.18,0.01,-0.41155,0.00026,21.74137]
[1777029876785,27.18,78324.18,0.01,-0.41155,0.00026,21.74137]
[1777029877793,27.19,78311.48,0.01,-0.41481,0.00026,21.77785]
[1777029878800,27.19,78309.34,0.01,-0.41536,0.00026,21.78386]
[1777029883833,27.19,78306.69,0.01,-0.41606,0.00026,21.79137]
[1777029885304,27.19,78310.19,0.01,-0.41516,0.00026,21.78169]
[1777029885377,27.19,78310.19,0.01,-0.41516,0.00026,21.78169]
[1777029885548,27.19,78310.19,0.01,-0.41516,0.00026,21.78169]
[1777029885847,27.19,78302.22,0.01,-0.41721,0.00026,21.80371]
[1777029885984,27.19,78302.22,0.01,-0.41721,0.00026,21.80371]
[1777029886757,27.19,78302.22,0.01,-0.41721,0.00026,21.80371]
[1777029886858,27.19,78302.22,0.01,-0.41721,0.00026,21.80371]
[1777029886885,27.19,78289.58,0.01,-0.42046,0.00026,21.83739]
[1777029887185,27.19,78289.58,0.01,-0.42046,0.00026,21.83739]
[1777029887337,27.19,78289.58,0.01,-0.42046,0.00026,21.83739]
[1777029887617,27.19,78289.58,0.01,-0.42046,0.00026,21.83739]
[1777029887723,27.19,78289.58,0.01,-0.42046,0.00026,21.83739]
[1777029887862,27.2,78289.58,0.01,-0.42047,0.00026,21.83745]
[1777029888479,27.2,78289.58,0.01,-0.42047,0.00026,21.83745]
[1777029888659,27.2,78289.58,0.01,-0.42047,0.00026,21.83745]
[1777029888822,27.2,78289.58,0.01,-0.42047,0.00026,21.83745]
[1777029888891,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889061,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889080,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889704,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889744,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889798,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889903,27.2,78265.65,0.01,-0.42665,0.00026,21.89731]
[1777029889906,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029889916,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029889959,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890108,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890257,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890311,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890376,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890522,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890584,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890600,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890607,27.2,78246.3,0.01,-0.43165,0.00026,21.94175]
[1777029890887,27.24,78246.3,0.01,-0.43173,0.00026,21.94253]
[1777029891723,27.24,78246.3,0.01,-0.43173,0.00026,21.94253]
[1777029891905,27.24,78271.68,0.01,-0.42518,0.00026,21.88369]
[1777029891972,27.24,78271.68,0.01,-0.42518,0.00026,21.88369]
[1777029892434,27.24,78271.68,0.01,-0.42518,0.00026,21.88369]
[1777029892568,27.24,78271.68,0.01,-0.42518,0.00026,21.88369]
[1777029892658,27.24,78271.68,0.01,-0.42518,0.00026,21.88369]
[1777029892903,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029892980,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893031,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893166,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893242,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893376,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893450,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893579,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893656,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893792,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893839,27.26,78271.68,0.01,-0.42523,0.00026,21.88416]
[1777029893910,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894001,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894078,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894204,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894281,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894412,27.26,78279.9,0.01,-0.42311,0.00026,21.86384]
[1777029894917,27.25,78277.81,0.01,-0.42365,0.00026,21.86905]
[1777029895687,27.25,78277.81,0.01,-0.42365,0.00026,21.86905]
[1777029895728,27.25,78277.81,0.01,-0.42365,0.00026,21.86905]
[1777029895739,27.25,78277.81,0.01,-0.42365,0.00026,21.86905]
[1777029895924,27.25,78276.29,0.01,-0.42403,0.00026,21.8728]
[1777029896757,27.25,78276.29,0.01,-0.42403,0.00026,21.8728]
[1777029896776,27.25,78276.29,0.01,-0.42403,0.00026,21.8728]
[1777029896805,27.25,78276.29,0.01,-0.42403,0.00026,21.8728]
[1777029896833,27.25,78276.29,0.01,-0.42403,0.00026,21.8728]
[1777029896931,27.25,78276.79,0.01,-0.4239,0.00026,21.87154]
[1777029897136,27.25,78276.79,0.01,-0.4239,0.00026,21.87154]
[1777029897893,27.25,78276.79,0.01,-0.4239,0.00026,21.87154]
[1777029897935,27.27,78269.46,0.01,-0.42584,0.00026,21.88992]
[1777029897979,27.27,78269.46,0.01,-0.42584,0.00026,21.88992]
[1777029898027,27.27,78269.46,0.01,-0.42584,0.00026,21.88992]
[1777029898898,27.27,78274.59,0.01,-0.42451,0.00026,21.87745]
[1777029899169,27.27,78274.59,0.01,-0.42451,0.00026,21.87745]
[1777029899200,27.27,78274.59,0.01,-0.42451,0.00026,21.87745]
[1777029899271,27.27,78275.54,0.01,-0.42427,0.00026,21.87511]
[1777029900430,27.27,78275.54,0.01,-0.42427,0.00026,21.87511]
[1777029900438,27.27,78275.54,0.01,-0.42427,0.00026,21.87511]
[1777029900928,27.29,78275.48,0.01,-0.42433,0.00026,21.87576]
[1777029902888,27.3,78272.96,0.01,-0.425,0.00026,21.88217]
[1777029903920,27.31,78276.43,0.01,-0.42413,0.00026,21.8739]
[1777029904230,27.31,78276.43,0.01,-0.42413,0.00026,21.8739]
[1777029904281,27.31,78276.43,0.01,-0.42413,0.00026,21.8739]
[1777029905239,27.31,78277.32,0.01,-0.4239,0.00026,21.8717]
[1777029905420,27.31,78277.32,0.01,-0.4239,0.00026,21.8717]
[1777029905504,27.31,78277.32,0.01,-0.4239,0.00026,21.8717]
[1777029905857,27.31,78277.32,0.01,-0.4239,0.00026,21.8717]
[1777029905605,27.32,78278.32,0.01,-0.42367,0.00026,21.86947]
[1777029905995,27.33,78278.32,0.01,-0.42369,0.00026,21.86972]
[1777029908037,27.34,78280.95,0.01,-0.42304,0.00026,21.86344]
[1777029908491,27.34,78280.95,0.01,-0.42304,0.00026,21.86344]
[1777029908868,27.37,78284.05,0.01,-0.42233,0.00026,21.85653]
[1777029909896,27.37,78275.69,0.01,-0.42447,0.00026,21.8773]
[1777029911331,27.37,78271.94,0.01,-0.42544,0.00026,21.88643]
[1777029911625,27.37,78269.26,0.01,-0.42612,0.00026,21.89287]
[1777029912900,27.38,78262.86,0.01,-0.42778,0.00026,21.90812]
[1777029916718,27.38,78267.6,0.01,-0.42657,0.00026,21.89699]
[1777029916876,27.38,78260.71,0.01,-0.42834,0.00026,21.91314]
[1777029917269,27.38,78260.71,0.01,-0.42834,0.00026,21.91314]
[1777029917287,27.38,78260.71,0.01,-0.42834,0.00026,21.91314]
[1777029917344,27.38,78260.11,0.01,-0.42849,0.00026,21.91452]
[1777029918701,27.38,78260.11,0.01,-0.42849,0.00026,21.91452]
[1777029918741,27.38,78260.11,0.01,-0.42849,0.00026,21.91452]
[1777029918748,27.38,78260.11,0.01,-0.42849,0.00026,21.91452]
[1777029924121,27.38,78254.74,0.01,-0.42988,0.00026,21.92689]
[1777029927380,27.38,78247.0,0.01,-0.43187,0.00026,21.94407]
[1777029930636,27.38,78245.33,0.01,-0.4323,0.00026,21.9477]
[1777029930754,27.38,78245.33,0.01,-0.4323,0.00026,21.9477]
[1777029930855,27.39,78244.32,0.01,-0.43256,0.00026,21.94991]
[1777029936205,27.43,78242.66,0.01,-0.43307,0.00026,21.95015]
[1777029940520,27.43,78244.77,0.01,-0.43254,0.00026,21.94571]
[1777029940906,27.43,78244.77,0.01,-0.43254,0.00026,21.94571]
[1777029940937,27.44,78238.13,0.01,-0.43425,0.00026,21.95987]
[1777029946278,27.44,78237.97,0.01,-0.43431,0.00026,21.96031]
[1777029947551,27.44,78237.97,0.01,-0.43431,0.00026,21.96031]
[1777029947846,27.44,78238.22,0.01,-0.43424,0.00026,21.95981]
[1777029948380,27.44,78238.22,0.01,-0.43424,0.00026,21.95981]
[1777029948914,27.44,78218.7,0.01,-0.43927,0.00026,21.99895]
[1777029949408,27.44,78218.7,0.01,-0.43927,0.00026,21.99895]
[1777029949606,27.44,78218.7,0.01,-0.43927,0.00026,21.99895]
[1777029949722,27.44,78218.7,0.01,-0.43927,0.00026,21.99895]
[1777029949737,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950067,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950258,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950774,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950879,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950893,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950954,27.44,78258.81,0.01,-0.42896,0.00026,21.91481]
[1777029950962,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951078,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951138,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951169,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951228,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951273,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951347,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951486,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951553,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951603,27.44,78258.16,0.01,-0.42913,0.00026,21.91631]
[1777029951698,27.44,78257.36,0.01,-0.42934,0.00026,21.91811]
[1777029955682,27.44,78233.8,0.01,-0.43538,0.00026,21.96901]
[1777029956080,27.44,78233.8,0.01,-0.43538,0.00026,21.96901]
[1777029956111,27.44,78233.8,0.01,-0.43538,0.00026,21.96901]
[1777029956521,27.44,78233.8,0.01,-0.43538,0.00026,21.96901]
[1777029956580,27.44,78233.8,0.01,-0.43538,0.00026,21.96901]
[1777029956748,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957235,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957266,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957654,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957660,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957667,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957687,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957956,27.45,78229.88,0.01,-0.43639,0.00026,21.97701]
[1777029957908,27.45,78225.69,0.01,-0.43747,0.00026,21.98539]
[1777029958600,27.45,78225.69,0.01,-0.43747,0.00026,21.98539]
[1777029958642,27.45,78225.69,0.01,-0.43747,0.00026,21.98539]
[1777029958816,27.45,78225.69,0.01,-0.43747,0.00026,21.98539]
[1777029958848,27.45,78225.69,0.01,-0.43747,0.00026,21.98539]
[1777029958911,27.45,78223.34,0.01,-0.43808,0.00026,21.99002]
[1777029959923,27.45,78223.34,0.01,-0.43808,0.00026,21.99002]
[1777029959930,27.45,78223.34,0.01,-0.43808,0.00026,21.99002]
[1777029959940,27.45,78223.34,0.01,-0.43808,0.00026,21.99002]
[1777029960958,27.45,78226.24,0.01,-0.43733,0.00026,21.98432]
[1777029961163,27.45,78226.24,0.01,-0.43733,0.00026,21.98432]
[1777029961210,27.45,78226.24,0.01,-0.43733,0.00026,21.98432]
[1777029961262,27.45,78226.24,0.01,-0.43733,0.00026,21.98432]
[1777029961725,27.45,78223.57,0.01,-0.43802,0.00026,21.9896]
[1777029962358,27.45,78223.57,0.01,-0.43802,0.00026,21.9896]
[1777029962367,27.45,78223.57,0.01,-0.43802,0.00026,21.9896]
[1777029962948,27.45,78222.02,0.01,-0.43842,0.00026,21.99265]
[1777029963514,27.45,78222.02,0.01,-0.43842,0.00026,21.99265]
[1777029963586,27.45,78222.02,0.01,-0.43842,0.00026,21.99265]
[1777029963687,27.45,78223.7,0.01,-0.43799,0.00026,21.98939]
[1777029965974,27.45,78226.26,0.01,-0.43734,0.00026,21.98437]
[1777029965431,27.45,78233.78,0.01,-0.43541,0.00026,21.96922]
[1777029966089,27.45,78233.78,0.01,-0.43541,0.00026,21.96922]
[1777029966221,27.45,78233.78,0.01,-0.43541,0.00026,21.96922]
[1777029966942,27.45,78238.29,0.01,-0.43425,0.00026,21.95989]
[1777029971748,27.46,78239.24,0.01,-0.43401,0.00026,21.95798]
[1777029971781,27.46,78239.24,0.01,-0.43401,0.00026,21.95798]
[1777029972789,27.46,78250.18,0.01,-0.43121,0.00026,21.9345]
[1777029973992,27.46,78250.18,0.01,-0.43121,0.00026,21.9345]
[1777029974052,27.46,78250.18,0.01,-0.43121,0.00026,21.93451]
[1777029974810,27.46,78250.18,0.01,-0.43121,0.00026,21.93451]
[1777029974817,27.46,78250.18,0.01,-0.43121,0.00026,21.93451]
[1777029974889,27.46,78247.14,0.01,-0.43199,0.00026,21.94114]
[1777029978524,27.46,78239.55,0.01,-0.43393,0.00026,21.95729]
[1777029980540,27.45,78245.65,0.01,-0.43236,0.00026,21.94425]
[1777029982707,27.45,78245.58,0.01,-0.43238,0.00026,21.94438]
[1777029982744,27.45,78245.58,0.01,-0.43238,0.00026,21.94438]
[1777029982949,27.45,78245.58,0.01,-0.43238,0.00026,21.94438]
[1777029983560,27.45,78246.47,0.01,-0.43214,0.00026,21.94242]
[1777029986153,27.45,78250.16,0.01,-0.43119,0.00026,21.93432]
[1777029986300,27.45,78250.16,0.01,-0.43119,0.00026,21.93432]
[1777029986974,27.45,78268.98,0.01,-0.42637,0.00026,21.89126]
[1777029987237,27.45,78268.98,0.01,-0.42637,0.00026,21.89126]
[1777029987434,27.45,78268.98,0.01,-0.42637,0.00026,21.89126]
[1777029987792,27.45,78268.98,0.01,-0.42637,0.00026,21.89126]
[1777029987904,27.45,78268.98,0.01,-0.42637,0.00026,21.89126]
[1777029988006,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988211,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988335,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988408,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988427,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988525,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988549,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988614,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988747,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988830,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029988975,27.45,78296.9,0.01,-0.41924,0.00025,21.8215]
[1777029989009,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989190,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989249,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989419,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989490,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989630,27.45,78296.22,0.01,-0.41941,0.00025,21.82324]
[1777029989732,27.45,78292.42,0.01,-0.42038,0.00026,21.83313]
[1777029991230,27.45,78294.98,0.01,-0.41972,0.00025,21.82648]
[1777029991282,27.45,78294.98,0.01,-0.41972,0.00025,21.82648]
[1777029991616,27.45,78294.98,0.01,-0.41971,0.00026,21.82223]
[1777029993375,27.45,78292.67,0.01,-0.4203,0.00026,21.82821]
[1777029993445,27.45,78292.67,0.01,-0.4203,0.00026,21.82821]
[1777029993630,27.45,78288.03,0.01,-0.42148,0.00026,21.84014]
[1777029994698,27.45,78288.03,0.01,-0.42148,0.00026,21.84014]
[1777029994717,27.45,78288.03,0.01,-0.42148,0.00026,21.84014]
[1777029994724,27.45,78288.03,0.01,-0.42148,0.00026,21.84014]
[1777029994772,27.45,78288.03,0.01,-0.42148,0.00026,21.84014]
[1777029994777,27.45,78287.12,0.01,-0.42172,0.00026,21.84247]
[1777029995136,27.45,78287.12,0.01,-0.42172,0.00026,21.84247]
[1777029995194,27.45,78287.12,0.01,-0.42172,0.00026,21.84247]
[1777029995896,27.45,78287.12,0.01,-0.42172,0.00026,21.84247]
[1777029995942,27.45,78287.12,0.01,-0.42172,0.00026,21.84247]
[1777029995997,27.45,78294.29,0.01,-0.41989,0.00026,21.82408]
[1777029997168,27.46,78294.29,0.01,-0.41992,0.00025,21.82439]
[1777029997657,27.46,78291.91,0.01,-0.42053,0.00026,21.83058]
[1777030002716,27.46,78291.58,0.01,-0.42062,0.00026,21.83154]
[1777030002798,27.46,78298.08,0.01,-0.41897,0.00025,21.81465]
[1777030005478,27.47,78296.57,0.01,-0.41936,0.00025,21.81867]
[1777030005961,27.47,78293.36,0.01,-0.42018,0.00025,21.82706]
[1777030011194,27.48,78296.83,0.01,-0.41933,0.00025,21.8185]
[1777030013734,27.48,78296.41,0.01,-0.41944,0.00025,21.81964]
[1777030013747,27.48,78296.41,0.01,-0.41944,0.00025,21.81964]
[1777030013828,27.48,78296.41,0.01,-0.41944,0.00025,21.81964]
[1777030014047,27.49,78298.26,0.01,-0.41898,0.00025,21.81481]
[1777030015817,27.49,78309.85,0.01,-0.41603,0.00025,21.78383]
[1777030016551,27.49,78309.85,0.01,-0.41603,0.00025,21.78383]
[1777030016632,27.49,78309.85,0.01,-0.41603,0.00025,21.78383]
[1777030016791,27.49,78309.85,0.01,-0.41603,0.00025,21.78382]
[1777030017798,27.49,78302.29,0.01,-0.41796,0.00025,21.80423]
[1777030020819,27.49,78295.09,0.01,-0.41979,0.00025,21.82321]
[1777030022176,27.49,78293.08,0.01,-0.4203,0.00025,21.82842]
[1777030022191,27.49,78293.08,0.01,-0.4203,0.00025,21.82842]
[1777030022836,27.49,78293.28,0.01,-0.42025,0.00025,21.8279]
[1777030024879,27.49,78297.11,0.01,-0.41928,0.00025,21.81794]
[1777030024910,27.49,78298.92,0.01,-0.41882,0.00025,21.81319]
[1777030027868,27.5,78306.84,0.01,-0.41684,0.00025,21.79251]
[1777030031478,27.52,78304.72,0.01,-0.41742,0.00025,21.79867]
[1777030031896,27.52,78298.92,0.01,-0.41889,0.00025,21.81407]
[1777030034865,27.52,78299.4,0.01,-0.41877,0.00025,21.81283]
[1777030034885,27.52,78299.4,0.01,-0.41877,0.00025,21.81283]
[1777030035059,27.52,78291.49,0.01,-0.42079,0.00025,21.83338]
[1777030035877,27.52,78291.49,0.01,-0.42079,0.00025,21.83338]
[1777030036013,27.52,78291.49,0.01,-0.42079,0.00025,21.83338]
[1777030036081,27.52,78278.83,0.01,-0.42401,0.00025,21.8651]
[1777030036256,27.52,78278.83,0.01,-0.42401,0.00025,21.8651]
[1777030037863,27.52,78274.61,0.01,-0.42509,0.00026,21.87537]
[1777030037964,27.52,78275.38,0.01,-0.42489,0.00026,21.87351]
[1777030040369,27.52,78274.54,0.01,-0.42511,0.00026,21.87554]
[1777030040406,27.52,78274.54,0.01,-0.42511,0.00026,21.87554]
[1777030040984,27.52,78279.02,0.01,-0.42397,0.00025,21.86465]
[1777030042605,27.52,78279.02,0.01,-0.42397,0.00025,21.86464]
[1777030042651,27.52,78279.02,0.01,-0.42397,0.00025,21.86464]
[1777030042973,27.52,78281.36,0.01,-0.42337,0.00025,21.85887]
[1777030043839,27.52,78281.36,0.01,-0.42337,0.00025,21.85887]
[1777030043882,27.52,78281.36,0.01,-0.42337,0.00025,21.85887]
[1777030043980,27.52,78288.58,0.01,-0.42153,0.00025,21.84079]
[1777030049015,27.52,78289.42,0.01,-0.42131,0.00025,21.83866]
[1777030054051,27.52,78292.79,0.01,-0.42044,0.00025,21.82582]
[1777030057971,27.52,78295.26,0.01,-0.41982,0.00025,21.81946]
[1777030058079,27.52,78298.31,0.01,-0.41904,0.00025,21.81151]
[1777030059208,27.52,78299.41,0.01,-0.41876,0.00025,21.80862]
[1777030060095,27.52,78299.5,0.01,-0.41874,0.00025,21.8084]
[1777030060245,27.52,78299.5,0.01,-0.41874,0.00025,21.8084]
[1777030061102,27.52,78303.95,0.01,-0.41761,0.00025,21.79664]
[1777030062080,27.52,78303.95,0.01,-0.41761,0.00025,21.79664]
[1777030062108,27.52,78306.33,0.01,-0.41701,0.00025,21.79031]
[1777030067400,27.54,78305.91,0.01,-0.41717,0.00025,21.79197]
[1777030073186,27.6,78307.56,0.01,-0.41691,0.00025,21.78946]
[1777030076379,27.61,78315.25,0.01,-0.41497,0.00025,21.76863]
[1777030082615,27.62,78319.53,0.01,-0.41392,0.00025,21.75712]
[1777030082704,27.62,78325.44,0.01,-0.41243,0.00025,21.7405]
[1777030088043,27.62,78325.22,0.01,-0.41249,0.00025,21.74112]
[1777030090311,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030090567,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030090648,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030090747,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030090800,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030090864,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030091050,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030091135,27.62,78329.98,0.01,-0.41128,0.00025,21.72749]
[1777030091123,27.62,78334.19,0.01,-0.41022,0.00025,21.71528]
[1777030091289,27.62,78334.19,0.01,-0.41022,0.00025,21.71528]
[1777030091320,27.62,78334.19,0.01,-0.41022,0.00025,21.71528]
[1777030091375,27.62,78334.19,0.01,-0.41022,0.00025,21.71528]
[1777030091385,27.62,78339.03,0.01,-0.409,0.00025,21.70106]
[1777030095764,27.62,78340.39,0.01,-0.40868,0.00025,21.69723]
[1777030095784,27.62,78340.39,0.01,-0.40868,0.00025,21.69723]
[1777030095969,27.63,78344.22,0.01,-0.40774,0.00025,21.68619]
[1777030101383,27.64,78348.19,0.01,-0.40676,0.00025,21.67436]
[1777030103396,27.64,78340.32,0.01,-0.40874,0.00025,21.69804]
[1777030108432,27.64,78339.38,0.01,-0.40899,0.00025,21.70094]
[1777030111469,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111664,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111707,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111820,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111926,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111976,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030111984,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030112033,27.64,78339.36,0.01,-0.40898,0.00025,21.6968]
[1777030112128,27.64,78318.75,0.01,-0.41418,0.00025,21.75593]
[1777030113007,27.64,78318.75,0.01,-0.41418,0.00025,21.75593]
[1777030113104,27.64,78317.33,0.01,-0.41454,0.00025,21.7599]
[1777030114920,27.64,78317.33,0.01,-0.41454,0.00025,21.7599]
[1777030115005,27.65,78318.86,0.01,-0.41418,0.00025,21.756]
[1777030115835,27.65,78318.86,0.01,-0.41418,0.00025,21.756]
[1777030115925,27.66,78318.08,0.01,-0.4144,0.00025,21.75847]
[1777030117854,27.66,78324.65,0.01,-0.41274,0.00025,21.74004]
[1777030118976,27.66,78324.65,0.01,-0.41274,0.00025,21.74004]
[1777030119049,27.66,78324.65,0.01,-0.41274,0.00025,21.74004]
[1777030120849,27.66,78326.37,0.01,-0.41231,0.00025,21.73516]
[1777030121172,27.66,78327.24,0.01,-0.41209,0.00025,21.7327]
[1777030122163,27.66,78321.41,0.01,-0.41356,0.00025,21.74916]
[1777030124983,27.66,78316.18,0.01,-0.41488,0.00025,21.76369]
[1777030126163,27.66,78303.65,0.01,-0.41805,0.00025,21.79749]
[1777030127118,27.66,78307.7,0.01,-0.41702,0.00025,21.78671]
[1777030129686,27.66,78309.96,0.01,-0.41645,0.00025,21.78063]
[1777030130105,27.66,78309.67,0.01,-0.41652,0.00025,21.78141]
[1777030132616,27.66,78310.16,0.01,-0.4164,0.00025,21.78008]
[1777030132635,27.66,78310.16,0.01,-0.4164,0.00025,21.78008]
[1777030132640,27.66,78310.16,0.01,-0.4164,0.00025,21.78008]
[1777030132670,27.66,78310.16,0.01,-0.4164,0.00025,21.78008]
[1777030132771,27.66,78304.92,0.01,-0.41772,0.00025,21.79411]
[1777030138646,27.66,78304.71,0.01,-0.41777,0.00025,21.79461]
[1777030142768,27.66,78305.06,0.01,-0.41768,0.00025,21.79366]
[1777030142832,27.66,78305.06,0.01,-0.41768,0.00025,21.79366]
[1777030142933,27.66,78312.39,0.01,-0.41583,0.00025,21.77396]
[1777030143313,27.66,78312.39,0.01,-0.41583,0.00025,21.77396]
[1777030144111,27.66,78309.92,0.01,-0.41645,0.00025,21.78065]
[1777030145345,27.66,78306.15,0.01,-0.41741,0.00025,21.79076]
[1777030145380,27.66,78306.15,0.01,-0.41741,0.00025,21.79076]
[1777030145693,27.66,78306.15,0.01,-0.41741,0.00025,21.79075]
[1777030147071,27.66,78306.15,0.01,-0.41741,0.00025,21.79075]
[1777030147155,27.66,78307.44,0.01,-0.41708,0.00025,21.7873]
[1777030149053,27.66,78310.98,0.01,-0.41618,0.00025,21.77777]
[1777030149177,27.66,78310.98,0.01,-0.41618,0.00025,21.77777]
[1777030149149,27.66,78315.31,0.01,-0.41509,0.00025,21.76596]
[1777030149729,27.66,78315.31,0.01,-0.41509,0.00025,21.76596]
[1777030150909,27.66,78320.92,0.01,-0.41368,0.00025,21.75052]
[1777030154553,27.67,78321.92,0.01,-0.41346,0.00025,21.74807]
[1777030154565,27.67,78321.92,0.01,-0.41346,0.00025,21.74807]
[1777030154790,27.67,78329.19,0.01,-0.41164,0.00025,21.72759]
[1777030155251,27.67,78329.19,0.01,-0.41164,0.00025,21.72759]
[1777030155341,27.67,78329.19,0.01,-0.41164,0.00025,21.72759]
[1777030156772,27.68,78323.04,0.01,-0.41319,0.00025,21.74507]
[1777030160820,27.68,78328.93,0.01,-0.41172,0.00025,21.72861]
[1777030162846,27.68,78334.51,0.01,-0.41032,0.00025,21.71254]
[1777030166562,27.68,78335.49,0.01,-0.41008,0.00025,21.70971]
[1777030166608,27.68,78335.49,0.01,-0.41008,0.00025,21.70971]
[1777030167628,27.68,78335.86,0.01,-0.40998,0.00025,21.70864]
[1777030167976,27.68,78336.97,0.01,-0.40971,0.00025,21.7054]
[1777030169592,27.68,78336.97,0.01,-0.40971,0.00025,21.70541]
[1777030169669,27.68,78336.97,0.01,-0.40971,0.00025,21.70541]
[1777030170200,27.68,78343.76,0.01,-0.408,0.00025,21.68534]
[1777030171497,27.69,78343.76,0.01,-0.408,0.00025,21.68536]
[1777030171540,27.69,78343.76,0.01,-0.408,0.00025,21.68536]
[1777030173789,27.69,78344.06,0.01,-0.40791,0.00025,21.68025]
[1777030174212,27.69,78344.01,0.01,-0.40793,0.00025,21.68042]
[1777030179859,27.69,78343.63,0.01,-0.40803,0.00025,21.68165]
[1777030184860,27.69,78343.27,0.01,-0.40813,0.00025,21.68286]
[1777030186106,27.69,78336.98,0.01,-0.40972,0.00025,21.70148]
[1777030191196,27.7,78338.71,0.01,-0.40929,0.00025,21.69647]
[1777030196241,27.7,78336.67,0.01,-0.40981,0.00025,21.70257]
[1777030197191,27.7,78342.0,0.01,-0.40847,0.00025,21.68692]
[1777030198477,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198558,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198605,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198669,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198732,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198763,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198917,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030198978,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030199039,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030199176,27.71,78343.7,0.01,-0.40806,0.00025,21.68206]
[1777030199257,27.72,78351.49,0.01,-0.40615,0.00025,21.65913]
[1777030200210,27.72,78351.49,0.01,-0.40615,0.00025,21.65913]
[1777030201081,27.72,78355.7,0.01,-0.4051,0.00025,21.64632]
[1777030202099,27.72,78359.1,0.01,-0.40426,0.00025,21.63592]
[1777030203095,27.72,78352.14,0.01,-0.40601,0.00025,21.65738]
[1777030206116,27.73,78357.94,0.01,-0.40457,0.00025,21.63971]
[1777030207432,27.73,78356.3,0.01,-0.40498,0.00025,21.64484]
[1777030208131,27.73,78354.37,0.01,-0.40547,0.00025,21.65083]
[1777030209632,27.73,78349.8,0.01,-0.40661,0.00025,21.6648]
[1777030210209,27.73,78347.11,0.01,-0.40729,0.00025,21.67296]
[1777030211192,27.73,78337.94,0.01,-0.4096,0.00025,21.70021]
[1777030214269,27.77,78335.9,0.01,-0.4102,0.00025,21.70727]
[1777030216005,27.77,78334.33,0.01,-0.41059,0.00025,21.71188]
[1777030216198,27.77,78329.4,0.01,-0.41183,0.00025,21.72605]
[1777030216506,27.77,78329.4,0.01,-0.41183,0.00025,21.72605]
[1777030216529,27.77,78329.4,0.01,-0.41183,0.00025,21.72605]
[1777030216559,27.77,78329.4,0.01,-0.41183,0.00025,21.72605]
[1777030217195,27.78,78329.4,0.01,-0.41186,0.00025,21.7264]
[1777030221014,27.8,78326.5,0.01,-0.41265,0.00025,21.73533]
[1777030221223,27.82,78338.23,0.01,-0.40978,0.00025,21.70269]
[1777030221499,27.82,78338.23,0.01,-0.40978,0.00025,21.70269]
[1777030221587,27.82,78338.23,0.01,-0.40978,0.00025,21.70269]
[1777030222191,27.82,78338.23,0.01,-0.40978,0.00025,21.70269]
[1777030222229,27.82,78338.23,0.01,-0.40978,0.00025,21.70269]
[1777030222229,27.83,78344.43,0.01,-0.40824,0.00025,21.68457]
[1777030224674,27.83,78346.57,0.01,-0.40772,0.00025,21.67834]
[1777030225254,27.85,78345.31,0.01,-0.40808,0.00025,21.68269]
[1777030228275,27.85,78336.96,0.01,-0.41017,0.00025,21.70728]
[1777030233309,27.85,78334.99,0.01,-0.41067,0.00025,21.7089]
[1777030235322,27.86,78341.04,0.01,-0.40916,0.00025,21.69143]
[1777030240360,27.86,78336.07,0.01,-0.41042,0.00025,21.70611]
[1777030245400,27.87,78333.07,0.01,-0.41119,0.00025,21.71493]
[1777030248214,27.87,78311.81,0.01,-0.41652,0.00025,21.77379]
[1777030249431,27.87,78312.12,0.01,-0.41645,0.00025,21.77301]
[1777030250900,27.87,78312.12,0.01,-0.41645,0.00025,21.77301]
[1777030251340,27.87,78311.78,0.01,-0.41653,0.00025,21.77393]
[1777030252176,27.88,78304.44,0.01,-0.4184,0.00025,21.79367]
[1777030253142,27.88,78304.44,0.01,-0.4184,0.00025,21.79367]
[1777030253156,27.88,78304.44,0.01,-0.4184,0.00025,21.79367]
[1777030253170,27.88,78304.44,0.01,-0.4184,0.00025,21.79367]
[1777030254340,27.9,78305.41,0.01,-0.41821,0.00025,21.79168]
[1777030254355,27.9,78304.55,0.01,-0.41842,0.00025,21.79392]
[1777030254392,27.9,78304.55,0.01,-0.41842,0.00025,21.79392]
[1777030255098,27.9,78304.55,0.01,-0.41842,0.00025,21.79392]
[1777030255201,27.91,78304.56,0.01,-0.41844,0.00025,21.79415]
[1777030258686,27.94,78295.66,0.01,-0.42074,0.00025,21.81768]
[1777030261235,27.94,78295.27,0.01,-0.42084,0.00025,21.81873]
[1777030261261,27.94,78295.27,0.01,-0.42084,0.00025,21.81873]
[1777030261289,27.94,78292.6,0.01,-0.42152,0.00025,21.82548]
[1777030265261,28.02,78291.63,0.01,-0.42196,0.00025,21.83007]
[1777030265273,28.02,78291.63,0.01,-0.42196,0.00025,21.83007]
[1777030265362,28.02,78295.9,0.01,-0.42089,0.00025,21.81944]
[1777030266280,28.02,78295.9,0.01,-0.42089,0.00025,21.81944]
[1777030266239,28.04,78295.7,0.01,-0.42099,0.00025,21.82045]
[1777030266563,28.06,78295.34,0.01,-0.42112,0.00025,21.82184]
[1777030267510,28.06,78295.34,0.01,-0.42112,0.00025,21.82184]
[1777030267550,28.06,78295.34,0.01,-0.42112,0.00025,21.82184]
[1777030267612,28.08,78303.43,0.01,-0.41915,0.00025,21.80195]
[1777030268898,28.08,78303.43,0.01,-0.41915,0.00025,21.80195]
[1777030269341,28.08,78303.43,0.01,-0.41915,0.00025,21.80195]
[1777030269404,28.1,78305.01,0.01,-0.41881,0.00025,21.7985]
[1777030270265,28.1,78308.46,0.01,-0.41797,0.00025,21.78977]
[1777030271061,28.1,78308.46,0.01,-0.41797,0.00025,21.78977]
[1777030271120,28.1,78308.46,0.01,-0.41797,0.00025,21.78977]
[1777030271367,28.1,78308.46,0.01,-0.41797,0.00025,21.78977]
[1777030272296,28.1,78309.61,0.01,-0.41768,0.00025,21.78672]
[1777030272968,28.1,78317.81,0.01,-0.41564,0.00025,21.76503]
[1777030275194,28.1,78317.81,0.01,-0.41564,0.00025,21.76503]
[1777030275234,28.14,78322.87,0.01,-0.41449,0.00025,21.75272]
[1777030275846,28.14,78322.87,0.01,-0.41449,0.00025,21.75272]
[1777030275913,28.14,78322.87,0.01,-0.41449,0.00025,21.75272]
[1777030275917,28.14,78340.07,0.01,-0.41023,0.00025,21.70486]
[1777030276924,28.15,78339.11,0.01,-0.41047,0.00025,21.70763]
[1777030277481,28.15,78339.11,0.01,-0.41047,0.00025,21.70763]
[1777030277994,28.15,78339.62,0.01,-0.41038,0.00025,21.70652]
[1777030283113,28.18,78341.04,0.01,-0.4101,0.00025,21.70342]
[1777030288649,28.22,78342.3,0.01,-0.4099,0.00025,21.70129]
[1777030293941,28.24,78336.79,0.01,-0.41131,0.00025,21.71341]
[1777030299789,28.26,78341.97,0.01,-0.41007,0.00025,21.69923]
[1777030305140,28.27,78343.06,0.01,-0.40985,0.00025,21.69676]
[1777030305329,28.29,78343.36,0.01,-0.40982,0.00025,21.69649]
[1777030305798,28.29,78343.36,0.01,-0.40982,0.00025,21.69649]
[1777030305824,28.29,78343.36,0.01,-0.40982,0.00025,21.69649]
[1777030305914,28.29,78343.36,0.01,-0.40982,0.00025,21.69649]
[1777030306016,28.29,78343.97,0.01,-0.40967,0.00025,21.69475]
[1777030311676,28.32,78344.62,0.01,-0.40959,0.00025,21.6939]
[1777030315370,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030315538,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030315734,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030315758,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316012,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316043,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316153,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316350,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316385,28.34,78360.9,0.01,-0.40567,0.00025,21.64724]
[1777030316361,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030316472,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030316689,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030316770,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030316890,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030316982,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030317106,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030317167,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030317323,28.36,78368.05,0.01,-0.40396,0.00024,21.62616]
[1777030317360,28.36,78369.0,0.01,-0.40372,0.00024,21.62326]
[1777030320128,28.37,78366.89,0.01,-0.40428,0.00024,21.63025]
[1777030320142,28.37,78366.89,0.01,-0.40428,0.00024,21.63025]
[1777030320349,28.37,78366.89,0.01,-0.40428,0.00024,21.63025]
[1777030320403,28.37,78366.89,0.01,-0.40428,0.00024,21.63025]
[1777030320405,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030321354,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030321398,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030321502,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030321573,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030321739,28.39,78368.36,0.01,-0.404,0.00024,21.62678]
[1777030324171,28.42,78369.32,0.01,-0.40383,0.00024,21.62482]
[1777030324218,28.43,78360.95,0.01,-0.40591,0.00024,21.6504]
[1777030325265,28.43,78366.76,0.01,-0.40451,0.00024,21.6333]
[1777030328164,28.44,78370.21,0.01,-0.4037,0.00024,21.62324]
[1777030328306,28.46,78369.27,0.01,-0.40399,0.00024,21.62694]
[1777030332322,28.56,78364.77,0.01,-0.40537,0.00024,21.64426]
[1777030337338,28.66,78364.18,0.01,-0.40582,0.00024,21.65011]
[1777030340349,28.71,78364.32,0.01,-0.40593,0.00024,21.65162]
[1777030340404,28.79,78353.78,0.01,-0.40869,0.00024,21.6849]
[1777030343904,28.86,78351.05,0.01,-0.40957,0.00024,21.69542]
[1777030344410,28.86,78352.45,0.01,-0.40924,0.00024,21.69149]
[1777030348440,28.94,78347.53,0.01,-0.41063,0.00024,21.70787]
[1777030348438,28.96,78339.49,0.01,-0.41263,0.00024,21.7306]
[1777030348489,28.96,78339.49,0.01,-0.41263,0.00024,21.7306]
[1777030349155,28.96,78339.49,0.01,-0.41263,0.00024,21.7306]
[1777030350490,28.97,78336.54,0.01,-0.41337,0.00024,21.73885]
[1777030350508,28.97,78336.54,0.01,-0.41337,0.00024,21.73885]
[1777030352479,29.0,78337.06,0.01,-0.41331,0.00024,21.7342]
[1777030358122,29.08,78334.71,0.01,-0.41408,0.00024,21.74286]
[1777030360625,29.12,78330.53,0.01,-0.4152,0.00024,21.75515]
[1777030361327,29.14,78321.95,0.01,-0.4173,0.00024,21.77753]
[1777030365373,29.2,78330.69,0.01,-0.41535,0.00024,21.75702]
[1777030370430,29.21,78328.81,0.01,-0.41582,0.00024,21.76209]
[1777030375466,29.24,78335.25,0.01,-0.41436,0.00024,21.74642]
[1777030378452,29.26,78327.03,0.01,-0.41638,0.00024,21.76828]
[1777030381390,29.28,78321.5,0.01,-0.41776,0.00024,21.78285]
[1777030386395,29.28,78326.54,0.01,-0.41655,0.00024,21.77012]
[1777030390684,29.28,78323.18,0.01,-0.41735,0.00024,21.77849]
[1777030391162,29.28,78323.18,0.01,-0.41735,0.00024,21.77849]
[1777030391232,29.28,78323.18,0.01,-0.41735,0.00024,21.77849]
[1777030391360,29.28,78323.18,0.01,-0.41735,0.00024,21.77849]
[1777030391411,29.28,78323.18,0.01,-0.41735,0.00024,21.77849]
[1777030391459,29.28,78349.32,0.01,-0.41112,0.00024,21.71041]
[1777030392460,29.28,78349.32,0.01,-0.41112,0.00024,21.71048]
[1777030392606,29.28,78349.32,0.01,-0.41112,0.00024,21.71048]
[1777030392643,29.28,78349.32,0.01,-0.41112,0.00024,21.71048]
[1777030392881,29.28,78349.32,0.01,-0.41112,0.00024,21.71048]
[1777030393467,29.28,78349.69,0.01,-0.41103,0.00024,21.70948]
[1777030395090,29.28,78349.76,0.01,-0.41102,0.00024,21.70933]
[1777030395480,29.28,78349.85,0.01,-0.411,0.00024,21.70913]
[1777030400471,29.29,78347.37,0.01,-0.41161,0.00024,21.71602]
[1777030400998,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401142,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401145,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401152,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401248,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401424,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401477,29.29,78350.58,0.01,-0.41085,0.00024,21.70739]
[1777030401462,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030401680,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030401689,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030401798,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030401942,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030402266,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030402296,29.29,78357.55,0.01,-0.4092,0.00024,21.68837]
[1777030402368,29.29,78375.86,0.01,-0.40485,0.00024,21.63638]
[1777030404433,29.29,78376.47,0.01,-0.40471,0.00024,21.63461]
[1777030404568,29.29,78376.47,0.01,-0.40471,0.00024,21.63461]
[1777030404612,29.29,78376.47,0.01,-0.40471,0.00024,21.63461]
[1777030404687,29.29,78376.47,0.01,-0.40471,0.00024,21.63461]
[1777030404723,29.29,78376.47,0.01,-0.40471,0.00024,21.63461]
[1777030404932,29.29,78375.8,0.01,-0.40487,0.00024,21.63656]
[1777030405708,29.29,78375.8,0.01,-0.40487,0.00024,21.63656]
[1777030405722,29.29,78375.8,0.01,-0.40487,0.00024,21.63656]
[1777030406127,29.29,78382.85,0.01,-0.4032,0.00024,21.61588]
[1777030411371,29.29,78386.33,0.01,-0.40238,0.00024,21.60553]
[1777030414503,29.3,78378.22,0.01,-0.40428,0.00024,21.62527]
[1777030419557,29.29,78377.45,0.01,-0.40446,0.00024,21.62747]
[1777030423683,29.29,78383.89,0.01,-0.40293,0.00024,21.60848]
[1777030428718,29.3,78382.82,0.01,-0.4032,0.00024,21.61175]
[1777030432348,29.3,78390.81,0.01,-0.40131,0.00024,21.58788]
[1777030435127,29.3,78391.69,0.01,-0.4011,0.00024,21.58528]
[1777030435430,29.3,78391.75,0.01,-0.40109,0.00024,21.58512]
[1777030436719,29.3,78393.59,0.01,-0.40066,0.00024,21.57959]
[1777030436774,29.3,78393.59,0.01,-0.40066,0.00024,21.57959]
[1777030436847,29.3,78393.59,0.01,-0.40066,0.00024,21.57959]
[1777030436959,29.3,78393.59,0.01,-0.40066,0.00024,21.57959]
[1777030437028,29.3,78394.09,0.01,-0.40054,0.00024,21.57807]
[1777030441816,29.3,78393.67,0.01,-0.40064,0.00024,21.57936]
[1777030441904,29.3,78383.93,0.01,-0.40295,0.00024,21.60868]
[1777030443479,29.3,78383.93,0.01,-0.40295,0.00024,21.60868]
[1777030443521,29.3,78385.04,0.01,-0.40269,0.00024,21.6054]
[1777030448860,29.3,78387.61,0.01,-0.40208,0.00024,21.59775]
[1777030453985,29.3,78383.34,0.01,-0.40309,0.00024,21.61053]
[1777030454548,29.31,78390.16,0.01,-0.40149,0.00024,21.59021]
[1777030455435,29.31,78400.11,0.01,-0.39914,0.00024,21.55981]
[1777030456664,29.31,78400.65,0.01,-0.39901,0.00024,21.55814]
[1777030457251,29.31,78401.28,0.01,-0.39886,0.00024,21.55618]
[1777030458069,29.31,78401.28,0.01,-0.39886,0.00024,21.55618]
[1777030458535,29.31,78401.36,0.01,-0.39884,0.00024,21.55592]
[1777030459587,29.31,78401.17,0.01,-0.39889,0.00024,21.55651]
[1777030460406,29.31,78402.41,0.01,-0.39859,0.00024,21.55266]
[1777030462174,29.3,78402.89,0.01,-0.39848,0.00024,21.55111]
[1777030462521,29.3,78399.45,0.01,-0.39929,0.00024,21.56176]
[1777030466190,29.3,78398.35,0.01,-0.39954,0.00024,21.5651]
[1777030466484,29.32,78395.85,0.01,-0.40017,0.00024,21.57334]
[1777030468242,29.32,78392.94,0.01,-0.40086,0.00024,21.5822]
[1777030468255,29.32,78392.94,0.01,-0.40086,0.00024,21.5822]
[1777030468507,29.32,78392.94,0.01,-0.40086,0.00024,21.5822]
[1777030468592,29.32,78391.58,0.01,-0.40119,0.00024,21.58638]
[1777030469050,29.32,78391.58,0.01,-0.40119,0.00024,21.58638]
[1777030469546,29.32,78388.83,0.01,-0.40184,0.00024,21.59471]
[1777030472565,29.32,78382.79,0.01,-0.40326,0.00024,21.60855]
[1777030475561,29.32,78392.89,0.01,-0.40088,0.00024,21.57844]
[1777030480581,29.33,78396.19,0.01,-0.40012,0.00024,21.56862]
[1777030485608,29.34,78391.83,0.01,-0.40117,0.00024,21.58222]
[1777030486504,29.34,78391.83,0.01,-0.40117,0.00024,21.58222]
[1777030486518,29.34,78391.83,0.01,-0.40117,0.00024,21.58222]
[1777030487837,29.34,78390.92,0.01,-0.40139,0.00024,21.58497]
[1777030487851,29.34,78390.92,0.01,-0.40139,0.00024,21.58497]
[1777030488236,29.34,78389.83,0.01,-0.40165,0.00024,21.5883]
[1777030488605,29.34,78389.83,0.01,-0.40165,0.00024,21.5883]
[1777030489567,29.34,78389.84,0.01,-0.40165,0.00024,21.58837]
[1777030491482,29.34,78395.73,0.01,-0.40027,0.00024,21.57067]
[1777030494948,29.35,78391.02,0.01,-0.40139,0.00024,21.58506]
[1777030495518,29.35,78389.02,0.01,-0.40187,0.00024,21.5911]
[1777030500581,29.35,78389.09,0.01,-0.40185,0.00024,21.59093]
[1777030501599,29.35,78375.59,0.01,-0.40505,0.00024,21.63079]
[1777030502512,29.35,78373.53,0.01,-0.40554,0.00024,21.63686]
[1777030504537,29.37,78367.32,0.01,-0.40705,0.00024,21.65511]
[1777030506595,29.37,78359.72,0.01,-0.40887,0.00024,21.67656]
[1777030509502,29.37,78366.49,0.01,-0.40727,0.00024,21.65775]
[1777030514514,29.38,78365.88,0.01,-0.40744,0.00024,21.65976]
[1777030519575,29.39,78368.17,0.01,-0.40692,0.00024,21.65356]
[1777030524625,29.39,78366.21,0.01,-0.4074,0.00024,21.65929]
[1777030530248,29.4,78365.83,0.01,-0.4075,0.00024,21.66052]
[1777030535262,29.4,78360.5,0.01,-0.40875,0.00024,21.67128]
[1777030535284,29.4,78360.5,0.01,-0.40875,0.00024,21.67128]
[1777030535495,29.4,78360.13,0.01,-0.40884,0.00024,21.67233]
[1777030538494,29.4,78359.79,0.01,-0.40893,0.00024,21.67332]
[1777030538601,29.41,78359.86,0.01,-0.40891,0.00024,21.67315]
[1777030542525,29.41,78350.91,0.01,-0.41104,0.00024,21.69771]
[1777030543448,29.41,78350.91,0.01,-0.41104,0.00024,21.69771]
[1777030543575,29.41,78342.42,0.01,-0.41306,0.00024,21.72039]
[1777030544610,29.41,78336.95,0.01,-0.41437,0.00024,21.73481]
[1777030545155,29.41,78336.95,0.01,-0.41437,0.00024,21.73481]
[1777030545634,29.42,78333.76,0.01,-0.41513,0.00024,21.74305]
[1777030550688,29.42,78330.64,0.01,-0.41588,0.00024,21.75111]
[1777030553710,29.42,78325.0,0.01,-0.41723,0.00024,21.76537]
[1777030558779,29.43,78322.2,0.01,-0.41791,0.00024,21.77247]
[1777030560651,29.43,78315.53,0.01,-0.4195,0.00024,21.7888]
[1777030565667,29.43,78314.31,0.01,-0.41979,0.00024,21.79177]
[1777030567700,29.43,78308.69,0.01,-0.42113,0.00024,21.80522]
[1777030572739,29.43,78307.92,0.01,-0.42132,0.00024,21.80713]
[1777030573704,29.43,78298.72,0.01,-0.42352,0.00024,21.82853]
[1777030574180,29.43,78298.72,0.01,-0.42352,0.00024,21.82853]
[1777030574234,29.43,78298.72,0.01,-0.42352,0.00024,21.82853]
[1777030574269,29.43,78295.73,0.01,-0.42423,0.00024,21.83533]
[1777030575631,29.44,78292.71,0.01,-0.42496,0.00024,21.84222]
[1777030575944,29.44,78292.71,0.01,-0.42496,0.00024,21.84222]
[1777030575984,29.44,78292.71,0.01,-0.42496,0.00024,21.84222]
[1777030576083,29.44,78295.31,0.01,-0.42434,0.00024,21.83637]
[1777030578503,29.44,78314.16,0.01,-0.41985,0.00024,21.79244]
[1777030578786,29.44,78314.16,0.01,-0.41985,0.00024,21.79244]
[1777030579788,29.44,78324.25,0.01,-0.41745,0.00024,21.76776]
[1777030581578,29.44,78324.25,0.01,-0.41745,0.00024,21.76776]
[1777030581651,29.44,78324.25,0.01,-0.41745,0.00024,21.76776]
[1777030581642,29.44,78332.88,0.01,-0.41541,0.00024,21.74605]
[1777030582117,29.44,78332.88,0.01,-0.41541,0.00024,21.74605]
[1777030582256,29.44,78334.05,0.01,-0.41513,0.00024,21.74306]
[1777030584327,29.44,78333.85,0.01,-0.41518,0.00024,21.74359]
[1777030584564,29.44,78334.8,0.01,-0.41495,0.00024,21.74117]
[1777030585701,29.44,78341.66,0.01,-0.41332,0.00024,21.72338]
[1777030585898,29.44,78341.66,0.01,-0.41332,0.00024,21.72338]
[1777030585908,29.44,78341.66,0.01,-0.41332,0.00024,21.72338]
[1777030586577,29.44,78340.77,0.01,-0.41354,0.00024,21.72571]
[1777030590663,29.44,78346.17,0.01,-0.41226,0.00024,21.71151]
[1777030591007,29.44,78346.17,0.01,-0.41226,0.00024,21.71151]
[1777030591018,29.44,78346.17,0.01,-0.41226,0.00024,21.71151]
[1777030591697,29.44,78346.92,0.01,-0.41206,0.00024,21.70527]
[1777030596721,29.44,78352.12,0.01,-0.41084,0.00024,21.69139]
[1777030599865,29.45,78344.94,0.01,-0.41254,0.00024,21.71064]
[1777030602710,29.45,78336.58,0.01,-0.41453,0.00024,21.73252]
[1777030607761,29.45,78335.94,0.01,-0.41468,0.00024,21.7342]
[1777030612812,29.45,78332.75,0.01,-0.41544,0.00024,21.74237]
[1777030616711,29.45,78323.35,0.01,-0.41767,0.00024,21.76595]
[1777030618640,29.45,78318.45,0.01,-0.41884,0.00024,21.77798]
[1777030618741,29.45,78313.24,0.01,-0.42008,0.00024,21.7906]
[1777030623749,29.45,78314.42,0.01,-0.4198,0.00024,21.78779]
[1777030624700,29.45,78322.37,0.01,-0.41791,0.00024,21.76839]
[1777030627274,29.45,78321.87,0.01,-0.41802,0.00024,21.76962]
[1777030627630,29.45,78318.44,0.01,-0.41884,0.00024,21.77804]
[1777030632732,29.45,78319.79,0.01,-0.41852,0.00024,21.77475]
[1777030634810,29.45,78327.55,0.01,-0.41668,0.00024,21.75554]
[1777030638791,29.45,78332.83,0.01,-0.41543,0.00024,21.74227]
[1777030643799,29.46,78336.71,0.01,-0.41452,0.00024,21.73247]
[1777030645685,29.46,78329.86,0.01,-0.41615,0.00024,21.74998]
[1777030651124,29.46,78326.47,0.01,-0.41696,0.00024,21.75856]
[1777030656161,29.46,78325.16,0.01,-0.41726,0.00024,21.75763]
[1777030657704,29.46,78317.15,0.01,-0.41917,0.00024,21.77735]
[1777030658473,29.46,78317.15,0.01,-0.41917,0.00024,21.77735]
[1777030658499,29.46,78317.15,0.01,-0.41917,0.00024,21.77735]
[1777030658681,29.46,78317.15,0.01,-0.41917,0.00024,21.77735]
[1777030658789,29.46,78311.26,0.01,-0.42057,0.00024,21.79152]
[1777030659738,29.46,78298.06,0.01,-0.42372,0.00024,21.82228]
[1777030660792,29.46,78298.52,0.01,-0.42361,0.00024,21.82129]
[1777030663389,29.47,78295.27,0.01,-0.42439,0.00024,21.82869]
[1777030663637,29.47,78294.14,0.01,-0.42466,0.00024,21.83126]
[1777030664848,29.47,78293.4,0.01,-0.42485,0.00024,21.83298]
[1777030665317,29.47,78293.4,0.01,-0.42485,0.00024,21.83298]
[1777030665758,29.47,78291.82,0.01,-0.42523,0.00024,21.83654]
[1777030670789,29.47,78291.94,0.01,-0.42521,0.00024,21.83636]
[1777030675805,29.48,78290.71,0.01,-0.42552,0.00024,21.83927]
[1777030679226,29.49,78295.26,0.01,-0.42444,0.00024,21.82918]
[1777030679788,29.49,78290.0,0.01,-0.4257,0.00024,21.84097]
[1777030680504,29.49,78290.0,0.01,-0.4257,0.00024,21.84097]
[1777030680699,29.49,78286.96,0.01,-0.42642,0.00024,21.84766]
[1777030681603,29.49,78286.96,0.01,-0.42642,0.00024,21.84766]
[1777030681725,29.49,78283.27,0.01,-0.42731,0.00024,21.8557]
[1777030683431,29.49,78285.16,0.01,-0.42685,0.00024,21.85158]
[1777030683692,29.49,78293.34,0.01,-0.4249,0.00024,21.83351]
[1777030685314,29.48,78293.38,0.01,-0.42489,0.00024,21.8334]
[1777030685327,29.48,78293.38,0.01,-0.42489,0.00024,21.8334]
[1777030685802,29.48,78291.7,0.01,-0.42528,0.00024,21.83711]
[1777030690912,29.48,78287.3,0.01,-0.42633,0.00024,21.84675]
[1777030695961,29.47,78288.04,0.01,-0.42614,0.00024,21.84501]
[1777030700965,29.47,78284.86,0.01,-0.42689,0.00024,21.85186]
[1777030706014,29.46,78285.05,0.01,-0.42683,0.00024,21.85133]
[1777030711086,29.46,78285.13,0.01,-0.4268,0.00024,21.85102]
[1777030716103,29.45,78284.05,0.01,-0.42704,0.00024,21.84905]
[1777030716585,29.45,78284.05,0.01,-0.42704,0.00024,21.84905]
[1777030716657,29.45,78284.05,0.01,-0.42704,0.00024,21.84905]
[1777030716818,29.45,78284.05,0.01,-0.42704,0.00024,21.84905]
[1777030716827,29.45,78270.46,0.01,-0.43029,0.00024,21.8778]
[1777030716987,29.45,78270.46,0.01,-0.43029,0.00024,21.8778]
[1777030717828,29.45,78270.46,0.01,-0.43029,0.00024,21.87781]
[1777030718020,29.45,78270.46,0.01,-0.43029,0.00024,21.87781]
[1777030718044,29.45,78270.46,0.01,-0.43029,0.00024,21.87781]
[1777030718119,29.45,78270.46,0.01,-0.43029,0.00024,21.87781]
[1777030718837,29.46,78269.62,0.01,-0.43049,0.00024,21.87955]
[1777030718928,29.46,78269.62,0.01,-0.43049,0.00024,21.87955]
[1777030719843,29.46,78270.34,0.01,-0.43032,0.00024,21.87807]
[1777030721858,29.45,78276.73,0.01,-0.42879,0.00024,21.86471]
[1777030723436,29.45,78278.41,0.01,-0.42838,0.00024,21.86112]
[1777030723500,29.45,78278.41,0.01,-0.42838,0.00024,21.86112]
[1777030723871,29.45,78277.96,0.01,-0.42849,0.00024,21.86205]
[1777030726368,29.45,78281.63,0.01,-0.4276,0.00024,21.85415]
[1777030726892,29.45,78282.19,0.01,-0.42747,0.00024,21.85292]
[1777030727658,29.45,78282.19,0.01,-0.42747,0.00024,21.85292]
[1777030727899,29.45,78282.31,0.01,-0.42744,0.00024,21.85264]
[1777030728340,29.45,78282.31,0.01,-0.42744,0.00024,21.85264]
[1777030728906,29.45,78282.32,0.01,-0.42743,0.00024,21.8526]
[1777030732236,29.44,78284.25,0.01,-0.42697,0.00024,21.84837]
[1777030732294,29.44,78284.25,0.01,-0.42697,0.00024,21.84837]
[1777030738083,29.44,78287.77,0.01,-0.42611,0.00024,21.84056]
[1777030743039,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743337,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743362,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743391,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743481,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743535,29.43,78289.17,0.01,-0.42577,0.00024,21.83736]
[1777030743537,29.43,78305.57,0.01,-0.42185,0.00024,21.79999]
[1777030745327,29.43,78305.57,0.01,-0.42185,0.00024,21.79999]
[1777030745398,29.43,78305.57,0.01,-0.42185,0.00024,21.79999]
[1777030745499,29.43,78316.48,0.01,-0.41925,0.00024,21.77398]
[1777030748655,29.43,78317.5,0.01,-0.41901,0.00024,21.77151]
[1777030748662,29.43,78317.5,0.01,-0.41901,0.00024,21.77151]
[1777030748723,29.44,78315.95,0.01,-0.41938,0.00024,21.77529]
[1777030749910,29.44,78315.95,0.01,-0.41938,0.00024,21.77529]
[1777030749915,29.44,78316.08,0.01,-0.41935,0.00024,21.77498]
[1777030751846,29.44,78327.81,0.01,-0.41656,0.00024,21.74603]
[1777030756847,29.44,78330.95,0.01,-0.41582,0.00024,21.73818]
[1777030758405,29.44,78328.61,0.01,-0.41638,0.00024,21.74414]
[1777030758420,29.44,78328.61,0.01,-0.41638,0.00024,21.74414]
[1777030758863,29.44,78328.88,0.01,-0.41632,0.00024,21.74348]
[1777030759518,29.44,78328.88,0.01,-0.41632,0.00024,21.74348]
[1777030759553,29.44,78328.88,0.01,-0.41632,0.00024,21.74348]
[1777030759619,29.44,78330.8,0.01,-0.41586,0.00024,21.73864]
[1777030760699,29.44,78330.8,0.01,-0.41586,0.00024,21.73864]
[1777030760739,29.44,78329.8,0.01,-0.4161,0.00024,21.74117]
[1777030762774,29.44,78329.8,0.01,-0.4161,0.00024,21.74119]
[1777030762929,29.44,78326.77,0.01,-0.41682,0.00024,21.74884]
[1777030768135,29.45,78331.51,0.01,-0.4157,0.00024,21.73697]
[1777030773198,29.45,78333.48,0.01,-0.41523,0.00024,21.7278]
[1777030778202,29.45,78330.69,0.01,-0.4159,0.00024,21.73502]
[1777030779923,29.45,78322.61,0.01,-0.41783,0.00024,21.75529]
[1777030783072,29.46,78321.28,0.01,-0.41815,0.00024,21.75859]
[1777030783931,29.46,78320.05,0.01,-0.41844,0.00024,21.76162]
[1777030788969,29.46,78320.73,0.01,-0.41828,0.00024,21.75997]
[1777030793010,29.46,78315.17,0.01,-0.4196,0.00024,21.77353]
[1777030793881,29.46,78306.21,0.01,-0.42174,0.00024,21.79485]
[1777030798936,29.46,78304.81,0.01,-0.42208,0.00024,21.79819]
[1777030801256,29.46,78302.08,0.01,-0.42273,0.00024,21.80458]
[1777030801968,29.46,78302.29,0.01,-0.42269,0.00024,21.80411]
[1777030805336,29.46,78300.46,0.01,-0.42313,0.00024,21.80838]
[1777030805349,29.46,78300.46,0.01,-0.42313,0.00024,21.80838]
[1777030810502,29.47,78295.64,0.01,-0.42429,0.00024,21.81946]
[1777030815527,29.47,78294.02,0.01,-0.42468,0.00024,21.82322]
[1777030817515,29.47,78290.4,0.01,-0.42555,0.00024,21.83134]
[1777030817523,29.47,78290.4,0.01,-0.42555,0.00024,21.83134]
[1777030821550,29.48,78288.14,0.01,-0.4261,0.00024,21.83644]
[1777030821568,29.48,78288.14,0.01,-0.4261,0.00024,21.83644]
[1777030823568,29.48,78288.76,0.01,-0.42596,0.00024,21.83513]
[1777030823595,29.48,78288.76,0.01,-0.42596,0.00024,21.83513]
[1777030823603,29.48,78288.76,0.01,-0.42596,0.00024,21.83513]
[1777030827616,29.49,78291.36,0.01,-0.42535,0.00024,21.82949]
[1777030827659,29.49,78291.36,0.01,-0.42535,0.00024,21.82949]
[1777030827667,29.49,78291.36,0.01,-0.42535,0.00024,21.82949]
[1777030829657,29.49,78291.19,0.01,-0.42539,0.00024,21.82991]
[1777030829678,29.49,78291.19,0.01,-0.42539,0.00024,21.82991]
[1777030829691,29.49,78291.19,0.01,-0.42539,0.00024,21.82991]
[1777030834795,29.49,78290.14,0.01,-0.42564,0.00024,21.82813]
[1777030839816,29.5,78289.16,0.01,-0.42589,0.00024,21.83042]
[1777030841836,29.5,78289.21,0.01,-0.42588,0.00024,21.83036]
[1777030841848,29.5,78289.21,0.01,-0.42588,0.00024,21.83036]
[1777030841862,29.5,78289.21,0.01,-0.42588,0.00024,21.83036]
[1777030845288,29.51,78286.47,0.01,-0.42655,0.00024,21.83647]
[1777030845355,29.51,78286.47,0.01,-0.42655,0.00024,21.83647]
[1777030845923,29.51,78286.47,0.01,-0.42655,0.00024,21.83647]
[1777030846015,29.51,78282.22,0.01,-0.42756,0.00024,21.8457]
[1777030846403,29.51,78282.22,0.01,-0.42756,0.00024,21.8457]
[1777030846415,29.51,78282.22,0.01,-0.42756,0.00024,21.8457]
[1777030846955,29.51,78279.5,0.01,-0.42822,0.00024,21.85154]
[1777030847939,29.51,78279.5,0.01,-0.42822,0.00024,21.85154]
[1777030848023,29.51,78279.55,0.01,-0.42821,0.00024,21.85146]
[1777030853112,29.52,78280.59,0.01,-0.42797,0.00024,21.8494]
[1777030856964,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857382,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857392,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857478,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857572,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857637,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857784,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030857880,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030858004,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030858019,29.52,78293.19,0.01,-0.42498,0.00024,21.822]
[1777030858042,29.52,78305.15,0.01,-0.42213,0.00024,21.79477]
[1777030858869,29.52,78305.15,0.01,-0.42213,0.00024,21.79477]
[1777030859024,29.52,78305.15,0.01,-0.42213,0.00024,21.79477]
[1777030858894,29.52,78303.41,0.01,-0.42255,0.00024,21.79882]
[1777030861628,29.52,78303.61,0.01,-0.4225,0.00024,21.79836]
[1777030861845,29.52,78296.67,0.01,-0.42415,0.00024,21.81423]
[1777030862251,29.52,78296.67,0.01,-0.42415,0.00024,21.81423]
[1777030863016,29.52,78295.54,0.01,-0.42442,0.00024,21.81679]
[1777030864971,29.53,78287.68,0.01,-0.4263,0.00024,21.83426]
[1777030866210,29.53,78282.67,0.01,-0.4275,0.00024,21.84515]
[1777030866689,29.53,78282.67,0.01,-0.4275,0.00024,21.84515]
[1777030866972,29.53,78281.99,0.01,-0.42766,0.00024,21.84663]
[1777030869663,29.53,78283.73,0.01,-0.42725,0.00024,21.84294]
[1777030869693,29.53,78283.73,0.01,-0.42725,0.00024,21.84294]
[1777030870261,29.53,78283.73,0.01,-0.42725,0.00024,21.84297]
[1777030871002,29.53,78284.66,0.01,-0.42704,0.00024,21.84099]
[1777030876013,29.54,78285.42,0.01,-0.42686,0.00024,21.83944]
[1777030881016,29.54,78280.61,0.01,-0.42802,0.00024,21.84991]
[1777030881057,29.54,78290.01,0.01,-0.42578,0.00024,21.82956]
[1777030886100,29.55,78290.34,0.01,-0.42572,0.00024,21.82894]
[1777030889037,29.55,78299.09,0.01,-0.42364,0.00024,21.80941]
[1777030889599,29.55,78299.09,0.01,-0.42364,0.00024,21.80941]
[1777030890041,29.55,78299.09,0.01,-0.42364,0.00024,21.80941]
[1777030890045,29.55,78304.11,0.01,-0.42245,0.00024,21.79791]
[1777030891054,29.55,78314.7,0.01,-0.41992,0.00024,21.76875]
[1777030892067,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892675,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892688,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892750,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892779,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892808,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030892847,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030893027,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030893071,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030893815,29.55,78322.16,0.01,-0.41815,0.00024,21.75066]
[1777030894075,29.55,78323.43,0.01,-0.41785,0.00024,21.74755]
[1777030898367,29.55,78321.89,0.01,-0.41821,0.00024,21.75135]
[1777030898732,29.55,78321.89,0.01,-0.41821,0.00024,21.75135]
[1777030899037,29.55,78321.0,0.01,-0.41842,0.00024,21.75354]
[1777030900736,29.55,78319.78,0.01,-0.41871,0.00024,21.75652]
[1777030900897,29.55,78323.89,0.01,-0.41774,0.00024,21.74644]
[1777030902808,29.55,78321.32,0.01,-0.41835,0.00024,21.75276]
[1777030902971,29.55,78321.81,0.01,-0.41823,0.00024,21.75156]
[1777030906045,29.55,78309.86,0.01,-0.42107,0.00024,21.7803]
[1777030907028,29.55,78295.62,0.01,-0.42446,0.00024,21.81308]
[1777030907902,29.55,78296.43,0.01,-0.42427,0.00024,21.81128]
[1777030909087,29.55,78296.43,0.01,-0.42427,0.00024,21.81128]
[1777030910028,29.56,78293.22,0.01,-0.42504,0.00024,21.81851]
[1777030912007,29.56,78299.27,0.01,-0.4236,0.00024,21.80493]
[1777030912997,29.56,78306.1,0.01,-0.42198,0.00024,21.78924]
[1777030917309,29.56,78309.15,0.01,-0.42125,0.00024,21.78213]
[1777030918094,29.56,78310.06,0.01,-0.42104,0.00024,21.77999]
[1777030918988,29.56,78315.73,0.01,-0.41969,0.00024,21.76651]
[1777030924081,29.56,78315.38,0.01,-0.41978,0.00024,21.76734]
[1777030929206,29.56,78314.72,0.01,-0.41993,0.00024,21.76894]
[1777030934253,29.56,78316.14,0.01,-0.4196,0.00024,21.76555]
[1777030937024,29.56,78331.94,0.01,-0.41585,0.00024,21.7266]
[1777030938043,29.56,78331.94,0.01,-0.41585,0.00024,21.7266]
[1777030938057,29.56,78331.94,0.01,-0.41585,0.00024,21.7266]
[1777030937841,29.56,78332.39,0.01,-0.41575,0.00024,21.72547]
[1777030939111,29.56,78332.12,0.01,-0.41581,0.00024,21.72616]
[1777030944548,29.56,78334.75,0.01,-0.41519,0.00024,21.7195]
[1777030949120,29.56,78346.45,0.01,-0.41242,0.00024,21.68919]
[1777030950077,29.56,78346.03,0.01,-0.41252,0.00024,21.69028]
[1777030955085,29.56,78342.27,0.01,-0.41339,0.00024,21.69582]
[1777030960109,29.56,78339.08,0.01,-0.41414,0.00024,21.70403]
[1777030965728,29.56,78335.14,0.01,-0.41507,0.00024,21.71406]
[1777030970957,29.55,78333.98,0.01,-0.41533,0.00024,21.71693]
[1777030975996,29.55,78332.32,0.01,-0.41572,0.00024,21.72105]
[1777030979043,29.55,78324.59,0.01,-0.41755,0.00024,21.74032]
[1777030984087,29.55,78326.99,0.01,-0.41697,0.00024,21.73432]
[1777030989130,29.54,78322.11,0.01,-0.41813,0.00024,21.74631]
[1777030991768,29.54,78322.96,0.01,-0.41792,0.00024,21.74419]
[1777030991789,29.54,78322.96,0.01,-0.41792,0.00024,21.74419]
[1777030991874,29.54,78322.96,0.01,-0.41792,0.00024,21.74419]
[1777030991975,29.54,78322.77,0.01,-0.41796,0.00024,21.74464]
[1777030993942,29.54,78322.77,0.01,-0.41796,0.00024,21.74463]
[1777030993961,29.54,78322.77,0.01,-0.41796,0.00024,21.74463]
[1777030994025,29.54,78320.94,0.01,-0.4184,0.00024,21.7491]
[1777030995796,29.54,78312.3,0.01,-0.42045,0.00024,21.76993]
[1777030997603,29.54,78312.3,0.01,-0.42045,0.00024,21.76994]
[1777030998176,29.54,78309.35,0.01,-0.42115,0.00024,21.77692]
[1777031003094,29.54,78315.16,0.01,-0.41977,0.00024,21.76313]
[1777031008099,29.54,78314.7,0.01,-0.41988,0.00024,21.76426]
[1777031013132,29.54,78320.82,0.01,-0.41841,0.00024,21.74519]
[1777031018171,29.54,78319.21,0.01,-0.41879,0.00024,21.74908]
[1777031023565,29.54,78319.06,0.01,-0.41883,0.00024,21.74939]
[1777031028584,29.54,78320.23,0.01,-0.41854,0.00024,21.7465]
[1777031033662,29.54,78321.23,0.01,-0.4183,0.00024,21.74399]
[1777031038716,29.53,78319.22,0.01,-0.41877,0.00024,21.74883]
[1777031043748,29.53,78319.8,0.01,-0.41863,0.00024,21.74734]
[1777031048175,29.53,78325.63,0.01,-0.41723,0.00024,21.7329]
[1777031053227,29.52,78326.18,0.01,-0.41709,0.00024,21.73141]
[1777031053979,29.52,78326.18,0.01,-0.41709,0.00024,21.73138]
[1777031054203,29.52,78325.92,0.01,-0.41715,0.00024,21.73199]
[1777031055223,29.52,78332.19,0.01,-0.41566,0.00024,21.7162]
[1777031057093,29.52,78332.19,0.01,-0.41566,0.00024,21.71624]
[1777031057136,29.52,78332.19,0.01,-0.41566,0.00024,21.71624]
[1777031057237,29.52,78331.45,0.01,-0.41584,0.00024,21.71815]
[1777031059063,29.52,78331.45,0.01,-0.41584,0.00024,21.71819]
[1777031059240,29.52,78328.97,0.01,-0.41643,0.00024,21.7244]
[1777031061644,29.52,78326.93,0.01,-0.41691,0.00024,21.72945]
[1777031061657,29.52,78326.93,0.01,-0.41691,0.00024,21.72945]
[1777031061731,29.52,78325.45,0.01,-0.41726,0.00024,21.73311]
[1777031066979,29.52,78322.19,0.01,-0.41802,0.00024,21.74108]
[1777031066996,29.52,78309.29,0.01,-0.42109,0.00024,21.77219]
[1777031067528,29.52,78309.29,0.01,-0.42109,0.00024,21.77219]
[1777031068235,29.52,78308.96,0.01,-0.42117,0.00024,21.77297]
[1777031072214,29.52,78317.98,0.01,-0.41901,0.00024,21.74716]
[1777031077233,29.52,78322.13,0.01,-0.41802,0.00024,21.73698]
[1777031082260,29.51,78320.69,0.01,-0.41836,0.00024,21.74047]
[1777031087273,29.51,78318.45,0.01,-0.4189,0.00024,21.74594]
[1777031092346,29.52,78321.81,0.01,-0.4181,0.00024,21.73773]
[1777031097366,29.51,78325.01,0.01,-0.41734,0.00024,21.72982]
[1777031102377,29.52,78326.82,0.01,-0.41691,0.00024,21.72532]
[1777031103139,29.52,78317.11,0.01,-0.41922,0.00024,21.7492]
[1777031103694,29.52,78317.11,0.01,-0.41922,0.00024,21.7492]
[1777031104234,29.52,78316.29,0.01,-0.41941,0.00024,21.75119]
[1777031105183,29.52,78306.1,0.01,-0.42184,0.00024,21.77541]
[1777031105705,29.52,78306.1,0.01,-0.42184,0.00024,21.77541]
[1777031105733,29.52,78306.1,0.01,-0.42184,0.00024,21.77541]
[1777031105763,29.52,78306.1,0.01,-0.42184,0.00024,21.77541]
[1777031106247,29.52,78304.87,0.01,-0.42213,0.00024,21.7783]
[1777031107701,29.52,78302.24,0.01,-0.42276,0.00024,21.78442]
[1777031108071,29.52,78298.86,0.01,-0.42357,0.00024,21.79219]
[1777031108426,29.52,78298.86,0.01,-0.42357,0.00024,21.79219]
[1777031108581,29.52,78298.86,0.01,-0.42357,0.00024,21.79221]
[1777031110595,29.52,78292.19,0.01,-0.42517,0.00024,21.8073]
[1777031115706,29.52,78291.17,0.01,-0.42541,0.00024,21.8095]
[1777031115947,29.52,78276.26,0.01,-0.42896,0.00024,21.84169]
[1777031116955,29.52,78274.5,0.01,-0.42938,0.00024,21.84535]
[1777031122682,29.51,78274.93,0.01,-0.42927,0.00024,21.84433]
[1777031125969,29.51,78281.28,0.01,-0.42775,0.00024,21.83084]
[1777031131388,29.5,78282.46,0.01,-0.42745,0.00024,21.8282]
[1777031136468,29.5,78280.58,0.01,-0.42788,0.00024,21.82791]
[1777031138137,29.5,78280.09,0.01,-0.428,0.00024,21.82894]
[1777031138145,29.5,78263.45,0.01,-0.43198,0.00024,21.86337]
[1777031138879,29.5,78263.45,0.01,-0.43198,0.00024,21.86337]
[1777031139161,29.5,78259.11,0.01,-0.43302,0.00024,21.87198]
[1777031140201,29.5,78259.11,0.01,-0.43302,0.00024,21.87198]
[1777031140244,29.5,78262.49,0.01,-0.43221,0.00024,21.86526]
[1777031141820,29.5,78272.5,0.01,-0.42981,0.00024,21.84487]
[1777031144231,29.5,78273.85,0.01,-0.42948,0.00024,21.84205]
[1777031144264,29.5,78274.34,0.01,-0.42937,0.00024,21.84102]
[1777031147276,29.5,78265.98,0.01,-0.43137,0.00024,21.8582]
[1777031147845,29.5,78265.98,0.01,-0.43137,0.00024,21.8582]
[1777031147855,29.5,78265.98,0.01,-0.43137,0.00024,21.8582]
[1777031148026,29.5,78263.09,0.01,-0.43206,0.00024,21.86402]
[1777031153311,29.5,78258.7,0.01,-0.43312,0.00024,21.8728]
[1777031158471,29.5,78258.93,0.01,-0.43307,0.00024,21.87244]
[1777031160168,29.51,78246.94,0.01,-0.43595,0.00024,21.89549]
[1777031165991,29.51,78235.08,0.01,-0.43881,0.00024,21.9172]
[1777031166894,29.51,78235.08,0.01,-0.43881,0.00024,21.9172]
[1777031167335,29.51,78234.42,0.01,-0.43897,0.00024,21.91838]
[1777031172368,29.51,78231.9,0.01,-0.43958,0.00024,21.92285]
[1777031175621,29.51,78238.03,0.01,-0.43811,0.00024,21.912]
[1777031180648,29.51,78240.15,0.01,-0.43759,0.00024,21.9081]
[1777031184768,29.51,78236.92,0.01,-0.43836,0.00024,21.91387]
[1777031185249,29.51,78235.77,0.01,-0.43864,0.00024,21.91592]
[1777031190662,29.5,78239.13,0.01,-0.43782,0.00024,21.9098]
[1777031195695,29.5,78239.95,0.01,-0.43761,0.00024,21.90406]
[1777031198272,29.5,78234.95,0.01,-0.43881,0.00024,21.91303]
[1777031202328,29.5,78240.26,0.01,-0.43753,0.00024,21.90343]
[1777031207373,29.5,78237.26,0.01,-0.43825,0.00024,21.90886]
[1777031210496,29.5,78231.92,0.01,-0.43953,0.00024,21.91836]
[1777031215561,29.5,78227.2,0.01,-0.44067,0.00024,21.92655]
[1777031216638,29.5,78227.09,0.01,-0.4407,0.00024,21.92673]
[1777031217295,29.5,78227.09,0.01,-0.4407,0.00024,21.92673]
[1777031217389,29.5,78224.16,0.01,-0.4414,0.00024,21.93171]
[1777031219369,29.49,78229.68,0.01,-0.44007,0.00024,21.92224]
[1777031224404,29.49,78227.57,0.01,-0.44058,0.00024,21.92588]
[1777031227461,29.49,78224.84,0.01,-0.44123,0.00024,21.93055]
[1777031228432,29.49,78224.45,0.01,-0.44133,0.00024,21.93121]
[1777031229381,29.49,78219.29,0.01,-0.44257,0.00024,21.93984]
[1777031230861,29.49,78214.88,0.01,-0.44363,0.00024,21.94704]
[1777031230872,29.49,78214.88,0.01,-0.44363,0.00024,21.94704]
[1777031231413,29.49,78218.18,0.01,-0.44283,0.00024,21.94165]
[1777031236756,29.49,78216.64,0.01,-0.4432,0.00024,21.94412]
[1777031241758,29.48,78215.01,0.01,-0.44358,0.00024,21.94672]
[1777031244366,29.48,78234.82,0.01,-0.43881,0.00024,21.91302]
[1777031245341,29.48,78234.17,0.01,-0.43897,0.00024,21.91419]
[1777031250419,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031250524,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031250690,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031250829,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031250853,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031250922,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251095,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251130,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251191,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251250,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251279,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251315,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251400,29.49,78235.38,0.01,-0.43868,0.00024,21.91209]
[1777031251381,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251529,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251607,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251731,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251787,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251941,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031251974,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031252136,29.49,78261.99,0.01,-0.43228,0.00024,21.8576]
[1777031252238,29.49,78264.46,0.01,-0.43169,0.00024,21.85266]
[1777031254200,29.49,78264.46,0.01,-0.43169,0.00024,21.85266]
[1777031254251,29.49,78264.46,0.01,-0.43169,0.00024,21.85266]
[1777031254322,29.49,78264.46,0.01,-0.43169,0.00024,21.85266]
[1777031254423,29.49,78263.54,0.01,-0.43191,0.00024,21.85452]
[1777031254555,29.49,78263.54,0.01,-0.43191,0.00024,21.85452]
[1777031255339,29.49,78262.45,0.01,-0.43217,0.00024,21.85671]
[1777031256231,29.49,78262.45,0.01,-0.43217,0.00024,21.85671]
[1777031256261,29.49,78262.45,0.01,-0.43217,0.00024,21.85671]
[1777031260014,29.49,78260.83,0.01,-0.43256,0.00024,21.85995]
[1777031260463,29.49,78257.38,0.01,-0.43339,0.00024,21.86676]
[1777031264357,29.49,78251.74,0.01,-0.43475,0.00024,21.87769]
[1777031268428,29.49,78257.17,0.01,-0.43345,0.00024,21.86724]
[1777031273451,29.49,78254.09,0.01,-0.43419,0.00024,21.8732]
[1777031278622,29.49,78255.87,0.01,-0.43376,0.00024,21.86976]
[1777031282060,29.49,78255.58,0.01,-0.43383,0.00024,21.87034]
[1777031282072,29.49,78255.58,0.01,-0.43383,0.00024,21.87034]
[1777031282421,29.49,78257.28,0.01,-0.43342,0.00024,21.86703]
[1777031282510,29.49,78257.28,0.01,-0.43342,0.00024,21.86703]
[1777031282594,29.49,78257.28,0.01,-0.43342,0.00024,21.86703]
[1777031284433,29.49,78269.44,0.01,-0.43051,0.00024,21.84264]
[1777031285154,29.49,78269.44,0.01,-0.43051,0.00024,21.84264]
[1777031285213,29.49,78269.44,0.01,-0.43051,0.00024,21.84264]
[1777031285226,29.49,78265.71,0.01,-0.4314,0.00024,21.85024]
[1777031286351,29.49,78265.71,0.01,-0.4314,0.00024,21.85024]
[1777031286382,29.49,78264.31,0.01,-0.43174,0.00024,21.85306]
[1777031289935,29.49,78256.5,0.01,-0.43361,0.00024,21.86851]
[1777031295125,29.49,78253.4,0.01,-0.43434,0.00024,21.87445]
[1777031300994,29.49,78256.43,0.01,-0.43363,0.00024,21.86869]
[1777031306996,29.49,78259.85,0.01,-0.4328,0.00024,21.86188]
[1777031312441,29.48,78259.44,0.01,-0.43288,0.00024,21.8584]
[1777031323109,29.48,78257.02,0.01,-0.43344,0.00024,21.86301]
[1777031326500,29.47,78267.04,0.01,-0.43103,0.00024,21.84296]
[1777031328506,29.47,78278.07,0.01,-0.42838,0.00024,21.81993]
[1777031331371,29.47,78277.86,0.01,-0.42843,0.00024,21.82031]
[1777031331380,29.47,78277.86,0.01,-0.42843,0.00024,21.82031]
[1777031331469,29.47,78281.45,0.01,-0.42756,0.00024,21.8126]
[1777031336567,29.46,78285.26,0.01,-0.42664,0.00024,21.8042]
[1777031341630,29.46,78285.88,0.01,-0.42648,0.00024,21.80275]
[1777031344798,29.45,78286.55,0.01,-0.42631,0.00024,21.80122]
[1777031344841,29.45,78286.55,0.01,-0.42631,0.00024,21.80122]
[1777031344867,29.45,78286.55,0.01,-0.42631,0.00024,21.80122]
[1777031344903,29.45,78286.55,0.01,-0.42631,0.00024,21.80122]
[1777031344931,29.45,78286.55,0.01,-0.42631,0.00024,21.80122]
[1777031345473,29.45,78296.06,0.01,-0.42404,0.00024,21.77998]
[1777031345617,29.45,78296.06,0.01,-0.42404,0.00024,21.77998]
[1777031345657,29.45,78296.06,0.01,-0.42404,0.00024,21.77998]
[1777031347299,29.45,78281.45,0.01,-0.42753,0.00024,21.8123]
[1777031349346,29.45,78292.7,0.01,-0.42483,0.00024,21.78747]
[1777031351497,29.45,78293.24,0.01,-0.4247,0.00024,21.78623]
[1777031353514,29.45,78282.17,0.01,-0.42735,0.00024,21.81061]
[1777031359201,29.44,78282.96,0.01,-0.42714,0.00024,21.80872]
[1777031361386,29.43,78274.07,0.01,-0.42926,0.00024,21.82759]
[1777031364857,29.43,78274.74,0.01,-0.42909,0.00024,21.8261]
[1777031365529,29.43,78269.93,0.01,-0.43025,0.00024,21.83611]
[1777031367546,29.43,78262.94,0.01,-0.43192,0.00024,21.85032]
[1777031371691,29.42,78262.32,0.01,-0.43205,0.00024,21.84724]
[1777031372581,29.42,78261.14,0.01,-0.43233,0.00024,21.84958]
[1777031377593,29.41,78258.38,0.01,-0.43298,0.00024,21.85497]
[1777031379800,29.41,78258.66,0.01,-0.43291,0.00024,21.85438]
[1777031379825,29.41,78258.66,0.01,-0.43291,0.00024,21.85438]
[1777031379909,29.41,78258.66,0.01,-0.43291,0.00024,21.85438]
[1777031380010,29.41,78258.66,0.01,-0.43291,0.00024,21.85436]
[1777031382616,29.41,78254.49,0.01,-0.43391,0.00024,21.86253]
[1777031383106,29.41,78252.79,0.01,-0.43433,0.00024,21.86589]
[1777031383873,29.41,78252.79,0.01,-0.43433,0.00024,21.86589]
[1777031384440,29.42,78251.03,0.01,-0.43475,0.00024,21.8693]
[1777031389467,29.42,78251.96,0.01,-0.43454,0.00024,21.86762]
[1777031389959,29.42,78252.14,0.01,-0.4345,0.00024,21.8673]
[1777031389967,29.42,78252.14,0.01,-0.4345,0.00024,21.8673]
[1777031391989,29.43,78252.32,0.01,-0.43446,0.00024,21.867]
[1777031392029,29.43,78249.67,0.01,-0.4351,0.00024,21.8721]
[1777031397756,29.43,78251.9,0.01,-0.43458,0.00024,21.86797]
[1777031401263,29.44,78257.9,0.01,-0.43315,0.00024,21.85636]
[1777031406819,29.45,78259.02,0.01,-0.4329,0.00024,21.85431]
[1777031411216,29.45,78274.8,0.01,-0.42912,0.00024,21.8222]
[1777031412511,29.45,78274.8,0.01,-0.42912,0.00024,21.8222]
[1777031412524,29.45,78274.8,0.01,-0.42912,0.00024,21.8222]
[1777031412625,29.45,78275.32,0.01,-0.42899,0.00024,21.82111]
[1777031417895,29.45,78271.7,0.01,-0.42986,0.00024,21.8287]
[1777031420548,29.45,78264.99,0.01,-0.43147,0.00024,21.84247]
[1777031426360,29.45,78264.16,0.01,-0.43167,0.00024,21.84412]
[1777031426534,29.45,78264.16,0.01,-0.43167,0.00024,21.84412]
[1777031426536,29.45,78258.99,0.01,-0.43291,0.00024,21.85445]
[1777031432006,29.45,78260.67,0.01,-0.43249,0.00024,21.84687]
[1777031437446,29.45,78259.85,0.01,-0.43269,0.00024,21.84848]
[1777031443084,29.45,78255.92,0.01,-0.43363,0.00024,21.85617]
[1777031448115,29.45,78256.25,0.01,-0.43355,0.00024,21.8555]
[1777031454156,29.45,78256.81,0.01,-0.43342,0.00024,21.85445]
[1777031459193,29.45,78250.73,0.01,-0.43488,0.00024,21.86626]
[1777031464228,29.45,78249.37,0.01,-0.43521,0.00024,21.86888]
[1777031467798,29.45,78252.91,0.01,-0.43436,0.00024,21.86212]
[1777031467811,29.45,78252.91,0.01,-0.43436,0.00024,21.86212]
[1777031467816,29.45,78252.91,0.01,-0.43436,0.00024,21.86212]
[1777031468615,29.45,78254.97,0.01,-0.43387,0.00024,21.85814]
[1777031472565,29.45,78259.09,0.01,-0.43288,0.00024,21.85009]
[1777031472627,29.45,78259.39,0.01,-0.43281,0.00024,21.84949]
[1777031475709,29.45,78259.17,0.03,-0.43286,0.00024,21.84993]
[1777031475765,29.45,78259.17,0.03,-0.43286,0.00024,21.84993]
[1777031475775,29.45,78259.17,0.03,-0.43286,0.00024,21.84993]
[1777031479682,29.46,78255.82,0.03,-0.43367,0.00024,21.85652]
[1777031479690,29.46,78255.82,0.03,-0.43367,0.00024,21.85652]
[1777031480554,29.45,78254.53,0.03,-0.43398,0.00024,21.85902]
[1777031485487,29.45,78255.24,0.03,-0.43381,0.00024,21.85763]
[1777031485500,29.45,78255.24,0.03,-0.43381,0.00024,21.85763]
[1777031485575,29.45,78256.43,0.03,-0.43352,0.00024,21.8553]
[1777031487488,29.45,78256.43,0.03,-0.43352,0.00024,21.8553]
[1777031487495,29.45,78256.43,0.03,-0.43352,0.00024,21.8553]
[1777031487539,29.45,78257.69,0.03,-0.43322,0.00024,21.85282]
[1777031493534,29.45,78258.39,0.03,-0.43303,0.00024,21.84717]
[1777031499474,29.45,78262.11,0.03,-0.43213,0.00024,21.83972]
[1777031501544,29.45,78254.27,0.03,-0.43402,0.00024,21.85517]
[1777031507530,29.45,78256.83,0.03,-0.4334,0.00024,21.85019]
[1777031509091,29.45,78257.1,0.03,-0.43334,0.00024,21.84967]
[1777031509183,29.45,78257.1,0.03,-0.43334,0.00024,21.84967]
[1777031509216,29.45,78257.1,0.03,-0.43334,0.00024,21.84967]
[1777031509674,29.45,78262.94,0.03,-0.43193,0.00024,21.83808]
[1777031511202,29.45,78262.94,0.03,-0.43193,0.00024,21.83808]
[1777031511210,29.45,78262.94,0.03,-0.43193,0.00024,21.83808]
[1777031511591,29.45,78263.89,0.03,-0.43171,0.00024,21.83617]
[1777031516592,29.45,78265.69,0.03,-0.43127,0.00024,21.83252]
[1777031518605,29.45,78259.79,0.03,-0.43269,0.00024,21.84436]
[1777031523652,29.45,78262.77,0.03,-0.43197,0.00024,21.83837]
[1777031528676,29.44,78260.39,0.03,-0.43253,0.00024,21.84304]
[1777031533710,29.43,78263.89,0.03,-0.43167,0.00024,21.83583]
[1777031538748,29.42,78260.57,0.03,-0.43245,0.00024,21.84233]
[1777031542776,29.42,78255.04,0.03,-0.43378,0.00024,21.85323]
[1777031547810,29.42,78256.76,0.03,-0.43337,0.00024,21.84988]
[1777031553262,29.43,78257.32,0.03,-0.43323,0.00024,21.8446]
[1777031556517,29.43,78258.22,0.03,-0.43302,0.00024,21.84286]
[1777031556708,29.43,78257.51,0.03,-0.43319,0.00024,21.84431]
[1777031556863,29.43,78257.51,0.03,-0.43319,0.00024,21.84431]
[1777031556896,29.43,78257.51,0.03,-0.43319,0.00024,21.84431]
[1777031557785,29.43,78252.4,0.03,-0.43443,0.00024,21.85429]
[1777031558528,29.43,78252.4,0.03,-0.43443,0.00024,21.85429]
[1777031558568,29.43,78252.4,0.03,-0.43443,0.00024,21.85429]
[1777031558595,29.43,78252.4,0.03,-0.43443,0.00024,21.85429]
[1777031558650,29.43,78242.66,0.03,-0.43677,0.00024,21.87271]
[1777031561536,29.43,78242.74,0.03,-0.43676,0.00024,21.87257]
[1777031561612,29.44,78243.32,0.03,-0.43662,0.00024,21.87153]
[1777031566876,29.44,78245.43,0.03,-0.43612,0.00024,21.86767]
[1777031568673,29.44,78246.86,0.03,-0.43578,0.00024,21.86499]
[1777031568770,29.44,78246.88,0.03,-0.43577,0.00024,21.86497]
[1777031573990,29.45,78246.01,0.03,-0.43599,0.00024,21.86669]
[1777031579026,29.45,78243.73,0.03,-0.43655,0.00024,21.87102]
[1777031581756,29.45,78238.63,0.03,-0.43778,0.00024,21.88042]
[1777031584448,29.46,78246.33,0.03,-0.43593,0.00024,21.86625]
[1777031585359,29.46,78246.33,0.03,-0.43593,0.00024,21.86625]
[1777031585425,29.46,78246.33,0.03,-0.43593,0.00024,21.86625]
[1777031587035,29.46,78252.59,0.03,-0.43443,0.00024,21.85436]
[1777031587041,29.46,78252.59,0.03,-0.43443,0.00024,21.85436]
[1777031587765,29.46,78253.37,0.03,-0.43424,0.00024,21.85286]
[1777031590316,29.46,78244.28,0.03,-0.43643,0.00024,21.8701]
[1777031595330,29.46,78242.31,0.03,-0.43691,0.00024,21.87381]
[1777031600411,29.47,78244.21,0.03,-0.43646,0.00024,21.87037]
[1777031605487,29.47,78243.78,0.03,-0.43657,0.00024,21.87125]
[1777031610491,29.48,78247.38,0.03,-0.43572,0.00024,21.8646]
[1777031611559,29.48,78247.51,0.03,-0.43569,0.00024,21.86437]
[1777031611574,29.48,78247.51,0.03,-0.43569,0.00024,21.86437]
[1777031611628,29.48,78247.51,0.03,-0.43569,0.00024,21.86437]
[1777031611661,29.48,78247.51,0.03,-0.43569,0.00024,21.86437]
[1777031611763,29.48,78254.81,0.03,-0.43392,0.00024,21.8462]
[1777031613538,29.48,78254.81,0.03,-0.43392,0.00024,21.84621]
[1777031613571,29.48,78259.81,0.03,-0.43272,0.00024,21.83642]
[1777031613976,29.48,78259.81,0.03,-0.43272,0.00024,21.83642]
[1777031613987,29.48,78259.81,0.03,-0.43272,0.00024,21.83642]
[1777031614078,29.48,78259.81,0.03,-0.43272,0.00024,21.83643]
[1777031615457,29.48,78259.81,0.03,-0.43272,0.00024,21.83643]
[1777031615745,29.48,78259.51,0.03,-0.4328,0.00024,21.83704]
[1777031618669,29.48,78264.7,0.03,-0.43156,0.00024,21.82671]
[1777031621738,29.48,78267.94,0.03,-0.43078,0.00024,21.82016]
[1777031626744,29.49,78264.66,0.03,-0.43157,0.00024,21.82687]
[1777031631787,29.49,78262.69,0.03,-0.43206,0.00024,21.83091]
[1777031636814,29.5,78262.94,0.03,-0.43201,0.00024,21.83054]
[1777031641858,29.5,78263.62,0.03,-0.43186,0.00024,21.82931]
[1777031646881,29.51,78263.24,0.03,-0.43197,0.00024,21.83023]
[1777031651923,29.52,78260.0,0.03,-0.43276,0.00024,21.83682]
[1777031655912,29.53,78265.1,0.03,-0.43155,0.00024,21.82673]
[1777031660933,29.53,78265.53,0.03,-0.43146,0.00024,21.826]
[1777031666084,29.54,78266.11,0.03,-0.43133,0.00024,21.82497]
[1777031671122,29.55,78266.2,0.03,-0.43133,0.00024,21.82493]
[1777031676208,29.55,78262.3,0.03,-0.43227,0.00024,21.82867]
[1777031680899,29.56,78256.79,0.03,-0.4336,0.00024,21.83964]
[1777031681899,29.56,78243.4,0.03,-0.43681,0.00024,21.86501]
[1777031682316,29.56,78243.4,0.03,-0.43681,0.00024,21.86501]
[1777031682761,29.56,78243.4,0.03,-0.43682,0.00024,21.86503]
[1777031683763,29.56,78242.32,0.03,-0.43708,0.00024,21.86702]
[1777031688797,29.57,78239.99,0.03,-0.43764,0.00024,21.87131]
[1777031693831,29.57,78231.76,0.03,-0.43962,0.00024,21.88599]
[1777031698868,29.57,78234.47,0.03,-0.43897,0.00024,21.88126]
[1777031703904,29.57,78233.8,0.03,-0.43914,0.00024,21.88245]
[1777031704925,29.57,78227.49,0.03,-0.44065,0.00024,21.89342]
[1777031707737,29.57,78225.07,0.03,-0.44124,0.00024,21.89754]
[1777031707781,29.57,78225.07,0.03,-0.44124,0.00024,21.89754]
[1777031707820,29.57,78225.07,0.03,-0.44124,0.00024,21.89754]
[1777031707941,29.57,78225.07,0.03,-0.44124,0.00024,21.89754]
[1777031707944,29.57,78210.84,0.03,-0.44466,0.00024,21.92082]
[1777031708955,29.57,78210.84,0.03,-0.44466,0.00024,21.9208]
[1777031709944,29.57,78214.19,0.03,-0.44385,0.00024,21.91545]
[1777031710432,29.57,78214.19,0.03,-0.44385,0.00024,21.91545]
[1777031710462,29.57,78214.19,0.03,-0.44385,0.00024,21.91545]
[1777031710952,29.57,78213.71,0.03,-0.44396,0.00024,21.9162]
[1777031713450,29.56,78206.6,0.03,-0.44567,0.00024,21.92735]
[1777031719007,29.56,78206.13,0.03,-0.44578,0.00024,21.92802]
[1777031724043,29.56,78205.51,0.03,-0.44592,0.00024,21.92893]
[1777031728072,29.55,78210.55,0.03,-0.4447,0.00024,21.92103]
[1777031730893,29.55,78207.93,0.03,-0.44533,0.00024,21.92512]
[1777031730942,29.55,78207.93,0.03,-0.44533,0.00024,21.92512]
[1777031730977,29.55,78205.84,0.03,-0.44583,0.00024,21.92835]
[1777031731968,29.55,78199.27,0.03,-0.4474,0.00024,21.93408]
[1777031732856,29.55,78194.31,0.03,-0.4486,0.00024,21.94136]
[1777031733740,29.55,78194.31,0.03,-0.4486,0.00024,21.94136]
[1777031733815,29.55,78194.31,0.03,-0.4486,0.00024,21.94136]
[1777031733829,29.55,78196.21,0.03,-0.44814,0.00024,21.93858]
[1777031735722,29.55,78196.21,0.03,-0.44814,0.00024,21.93857]
[1777031735824,29.55,78197.12,0.03,-0.44792,0.00024,21.93722]
[1777031741165,29.54,78196.67,0.03,-0.44802,0.00024,21.93784]
[1777031745019,29.54,78199.73,0.03,-0.44728,0.00024,21.93331]
[1777031745322,29.54,78199.73,0.03,-0.44728,0.00024,21.93331]
[1777031745426,29.54,78199.73,0.03,-0.44728,0.00024,21.93331]
[1777031745936,29.54,78207.61,0.03,-0.44538,0.00024,21.92129]
[1777031746273,29.54,78207.61,0.03,-0.44538,0.00024,21.92129]
[1777031746327,29.54,78207.61,0.03,-0.44538,0.00024,21.92129]
[1777031746458,29.54,78217.07,0.03,-0.4431,0.00024,21.90619]
[1777031747700,29.54,78217.07,0.03,-0.4431,0.00024,21.90619]
[1777031747708,29.54,78218.51,0.03,-0.44275,0.00024,21.90383]
[1777031749665,29.54,78216.92,0.03,-0.44313,0.00024,21.90643]
[1777031749709,29.54,78216.92,0.03,-0.44313,0.00024,21.90643]
[1777031751642,29.54,78220.82,0.03,-0.44219,0.00024,21.9]
[1777031751980,29.54,78220.78,0.03,-0.4422,0.00024,21.90006]
[1777031757090,29.54,78223.66,0.03,-0.44151,0.00024,21.89523]
[1777031762132,29.54,78224.16,0.03,-0.44139,0.00024,21.89438]
[1777031766281,29.54,78222.38,0.03,-0.44181,0.00024,21.89735]
[1777031766292,29.54,78222.38,0.03,-0.44181,0.00024,21.89735]
[1777031767002,29.54,78221.97,0.03,-0.44191,0.00024,21.89802]
[1777031772024,29.53,78223.79,0.03,-0.44147,0.00024,21.89496]
[1777031775148,29.53,78225.03,0.03,-0.44117,0.00024,21.89286]
[1777031776012,29.53,78240.65,0.03,-0.43741,0.00024,21.86537]
[1777031776548,29.53,78240.65,0.03,-0.43741,0.00024,21.86537]
[1777031776657,29.53,78240.65,0.03,-0.43741,0.00024,21.86537]
[1777031776713,29.53,78240.65,0.03,-0.43741,0.00024,21.86537]
[1777031776759,29.54,78248.28,0.03,-0.43558,0.00024,21.85125]
[1777031778165,29.54,78248.28,0.03,-0.43558,0.00024,21.85126]
[1777031778424,29.54,78246.99,0.03,-0.43589,0.00024,21.8537]
[1777031782452,29.54,78252.76,0.03,-0.43451,0.00024,21.84282]
[1777031787899,29.54,78254.42,0.03,-0.43412,0.00024,21.83967]
[1777031792523,29.55,78244.88,0.03,-0.43641,0.00024,21.85359]
[1777031797613,29.55,78243.72,0.03,-0.4367,0.00024,21.85579]
[1777031802800,29.55,78246.88,0.03,-0.43594,0.00024,21.84997]
[1777031806688,29.56,78255.28,0.03,-0.43393,0.00024,21.83406]
[1777031812662,29.56,78256.15,0.03,-0.43373,0.00024,21.83243]
[1777031817732,29.56,78261.15,0.03,-0.43254,0.00024,21.82266]
[1777031821831,29.57,78270.41,0.03,-0.43033,0.00024,21.80403]
[1777031826920,29.57,78270.13,0.03,-0.4304,0.00024,21.80467]
[1777031826961,29.57,78276.0,0.03,-0.429,0.00024,21.79251]
[1777031832660,29.57,78271.9,0.03,-0.42998,0.00024,21.80111]
[1777031835918,29.58,78269.66,0.03,-0.43053,0.00024,21.80579]
[1777031835963,29.58,78269.66,0.03,-0.43053,0.00024,21.80579]
[1777031836013,29.58,78267.58,0.03,-0.43103,0.00024,21.81005]
[1777031839016,29.58,78267.58,0.03,-0.43103,0.00024,21.81009]
[1777031839853,29.58,78263.57,0.03,-0.43199,0.00024,21.8182]
[1777031844888,29.59,78259.51,0.03,-0.43298,0.00024,21.82632]
[1777031849922,29.59,78245.11,0.03,-0.43644,0.00024,21.85387]
[1777031854958,29.59,78246.8,0.03,-0.43603,0.00024,21.84656]
[1777031857981,29.6,78253.5,0.03,-0.43442,0.00024,21.83393]
[1777031863564,29.6,78254.34,0.03,-0.43423,0.00024,21.83237]
[1777031869056,29.6,78248.38,0.03,-0.43567,0.00024,21.84378]
[1777031874091,29.61,78245.93,0.03,-0.43626,0.00024,21.8484]
[1777031878119,29.61,78251.57,0.03,-0.43491,0.00024,21.83786]
[1777031883217,29.61,78253.52,0.03,-0.43445,0.00024,21.8342]
[1777031883277,29.62,78261.26,0.03,-0.4326,0.00024,21.81917]
[1777031889197,29.62,78262.83,0.03,-0.43224,0.00024,21.81619]
[1777031894957,29.63,78263.53,0.03,-0.43209,0.00024,21.81493]
[1777031899270,29.63,78268.92,0.03,-0.43081,0.00024,21.80417]
[1777031904996,29.64,78269.38,0.03,-0.43071,0.00024,21.80332]
[1777031908980,29.65,78270.8,0.03,-0.43038,0.00024,21.80056]
[1777031909058,29.65,78270.8,0.03,-0.43038,0.00024,21.80056]
[1777031909082,29.65,78274.52,0.03,-0.4295,0.00024,21.79295]
[1777031909835,29.65,78274.52,0.03,-0.4295,0.00024,21.79295]
[1777031909867,29.65,78274.52,0.03,-0.4295,0.00024,21.79295]
[1777031909891,29.65,78283.43,0.03,-0.42738,0.00024,21.77419]
[1777031911365,29.65,78285.15,0.03,-0.42697,0.00024,21.7705]
[1777031911412,29.65,78285.15,0.03,-0.42697,0.00024,21.7705]
[1777031912061,29.65,78285.15,0.03,-0.42697,0.00024,21.7705]
[1777031912105,29.65,78285.15,0.03,-0.42697,0.00024,21.7705]
[1777031912089,29.65,78285.55,0.03,-0.42686,0.00024,21.7654]
[1777031913118,29.65,78286.04,0.03,-0.42674,0.00024,21.76435]
[1777031918131,29.65,78285.35,0.03,-0.42691,0.00024,21.76587]
[1777031920151,29.65,78277.72,0.03,-0.42873,0.00024,21.78213]
[1777031921061,29.65,78272.08,0.03,-0.43008,0.00024,21.79388]
[1777031922758,29.66,78272.78,0.03,-0.42992,0.00024,21.79248]
[1777031923106,29.66,78272.23,0.03,-0.43005,0.00024,21.79364]
[1777031928114,29.66,78269.49,0.03,-0.43072,0.00024,21.79934]
[1777031928300,29.67,78269.74,0.03,-0.43066,0.00024,21.79889]
[1777031928317,29.67,78269.74,0.03,-0.43066,0.00024,21.79889]
[1777031932366,29.67,78268.95,0.03,-0.43087,0.00024,21.80062]
[1777031932508,29.67,78268.95,0.03,-0.43087,0.00024,21.80062]
[1777031937509,29.68,78269.07,0.03,-0.43085,0.00024,21.80053]
[1777031942550,29.69,78268.84,0.03,-0.43092,0.00024,21.80115]
[1777031949222,29.7,78268.63,0.03,-0.43099,0.00024,21.80173]
[1777031954662,29.71,78268.07,0.03,-0.43114,0.00024,21.80307]
[1777031959697,29.71,78266.51,0.03,-0.43153,0.00024,21.80635]
[1777031965739,29.72,78266.6,0.03,-0.43153,0.00024,21.80633]
[1777031970776,29.73,78265.62,0.03,-0.43177,0.00024,21.80841]
[1777031971848,29.73,78265.62,0.03,-0.43177,0.00024,21.80841]
[1777031971896,29.73,78265.62,0.03,-0.43177,0.00024,21.80841]
[1777031972956,29.73,78265.21,0.03,-0.43187,0.00024,21.80504]
[1777031973184,29.73,78265.48,0.03,-0.4318,0.00024,21.80453]
[1777031978184,29.74,78266.25,0.03,-0.43163,0.00024,21.8031]
[1777031982262,29.74,78258.8,0.03,-0.43342,0.00024,21.81787]
[1777031985135,29.74,78259.06,0.03,-0.43335,0.00024,21.81733]
[1777031985146,29.74,78259.06,0.03,-0.43335,0.00024,21.81733]
[1777031990193,29.74,78255.27,0.03,-0.43425,0.00024,21.82454]
[1777031995311,29.73,78251.42,0.03,-0.43516,0.00024,21.83175]
[1777031997348,29.73,78250.76,0.03,-0.43531,0.00024,21.83293]
[1777031997360,29.73,78250.76,0.03,-0.43531,0.00024,21.83293]
[1777032002395,29.72,78255.54,0.03,-0.43416,0.00024,21.82381]
[1777032002884,29.72,78255.54,0.03,-0.43416,0.00024,21.82381]
[1777032002901,29.72,78255.54,0.03,-0.43416,0.00024,21.82381]
[1777032003005,29.72,78255.54,0.03,-0.43416,0.00024,21.82381]
[1777032008037,29.73,78258.98,0.03,-0.43335,0.00024,21.81732]
[1777032013072,29.74,78259.87,0.03,-0.43316,0.00024,21.81573]
[1777032018109,29.75,78261.86,0.03,-0.4327,0.00024,21.81198]
[1777032021800,29.75,78260.56,0.03,-0.43301,0.00024,21.81458]
[1777032022270,29.75,78256.18,0.03,-0.43406,0.00024,21.8231]
[1777032022728,29.75,78256.18,0.03,-0.43406,0.00024,21.8231]
[1777032023152,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032023909,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032023948,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032023986,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032024048,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032024105,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032024252,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032024311,29.76,78255.19,0.03,-0.4343,0.00024,21.82502]
[1777032024207,29.75,78250.33,0.03,-0.43546,0.00024,21.83419]
[1777032024455,29.75,78250.33,0.03,-0.43546,0.00024,21.83419]
[1777032025162,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032025946,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032025991,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026037,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026064,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026092,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026154,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026184,29.75,78250.33,0.03,-0.43546,0.00024,21.83417]
[1777032026255,29.75,78254.36,0.03,-0.43449,0.00024,21.82655]
[1777032027974,29.75,78254.36,0.03,-0.43449,0.00024,21.82653]
[1777032028282,29.76,78257.8,0.03,-0.4337,0.00024,21.82017]
[1777032033448,29.81,78258.7,0.03,-0.43357,0.00024,21.81507]
[1777032036242,29.81,78252.61,0.03,-0.43501,0.00024,21.82666]
[1777032041268,29.78,78253.28,0.03,-0.4348,0.00024,21.82487]
[1777032043229,29.78,78253.01,0.03,-0.43486,0.00024,21.82536]
[1777032043331,29.78,78246.6,0.03,-0.43638,0.00024,21.83729]
[1777032048405,29.78,78248.31,0.03,-0.43597,0.00024,21.83406]
[1777032053426,29.77,78244.85,0.03,-0.43679,0.00024,21.84038]
[1777032058433,29.77,78242.64,0.03,-0.43731,0.00024,21.84434]
[1777032063513,29.76,78243.91,0.03,-0.437,0.00024,21.84198]
[1777032066417,29.76,78249.48,0.03,-0.43567,0.00024,21.83169]
[1777032071421,29.76,78246.56,0.03,-0.43636,0.00024,21.83704]
[1777032073419,29.76,78240.76,0.03,-0.43774,0.00024,21.84754]
[1777032078372,29.75,78235.52,0.03,-0.43899,0.00024,21.85681]
[1777032083449,29.75,78235.38,0.03,-0.43901,0.00024,21.85702]
[1777032088458,29.75,78237.16,0.03,-0.43859,0.00024,21.85385]
[1777032093477,29.75,78237.28,0.03,-0.43854,0.00024,21.84937]
[1777032095558,29.75,78237.27,0.03,-0.43854,0.00024,21.84937]
[1777032095586,29.75,78237.27,0.03,-0.43854,0.00024,21.84937]
[1777032095747,29.75,78237.27,0.03,-0.43854,0.00024,21.84937]
[1777032095946,29.75,78230.6,0.03,-0.44014,0.00024,21.86101]
[1777032098671,29.74,78237.29,0.03,-0.43854,0.00024,21.84932]
[1777032101185,29.75,78238.76,0.03,-0.43819,0.00024,21.84672]
[1777032101351,29.75,78252.67,0.03,-0.43486,0.00024,21.82117]
[1777032102293,29.74,78258.17,0.03,-0.43355,0.00024,21.81063]
[1777032105290,29.74,78257.85,0.03,-0.43362,0.00024,21.81122]
[1777032105388,29.74,78257.81,0.03,-0.43363,0.00024,21.81125]
[1777032110703,29.73,78262.28,0.03,-0.43255,0.00024,21.80243]
[1777032115814,29.73,78261.93,0.03,-0.43262,0.00024,21.80298]
[1777032120879,29.72,78263.13,0.03,-0.43232,0.00024,21.80051]
[1777032125919,29.72,78266.34,0.03,-0.43154,0.00024,21.794]
[1777032130920,29.71,78266.37,0.03,-0.43152,0.00024,21.7938]
[1777032134130,29.71,78267.46,0.03,-0.43125,0.00024,21.79157]
[1777032134325,29.7,78265.88,0.03,-0.43163,0.00024,21.79471]
[1777032135297,29.7,78259.27,0.03,-0.43321,0.00024,21.80774]
[1777032137434,29.7,78251.72,0.03,-0.435,0.00024,21.82218]
[1777032137789,29.7,78251.72,0.03,-0.435,0.00024,21.82218]
[1777032138391,29.7,78248.51,0.03,-0.43577,0.00024,21.8282]
[1777032140277,29.7,78248.35,0.03,-0.43581,0.00024,21.8285]
[1777032140385,29.7,78249.01,0.03,-0.43565,0.00024,21.82726]
[1777032143986,29.7,78255.58,0.03,-0.43408,0.00024,21.8148]
[1777032149021,29.7,78250.45,0.03,-0.43531,0.00024,21.82456]
[1777032154086,29.7,78250.2,0.03,-0.43536,0.00024,21.82087]
[1777032156241,29.71,78259.87,0.03,-0.43306,0.00024,21.80239]
[1777032162114,29.71,78260.15,0.03,-0.433,0.00024,21.80198]
[1777032163453,29.71,78308.0,0.03,-0.42161,0.00024,21.69955]
[1777032163865,29.71,78308.0,0.03,-0.42161,0.00024,21.69955]
[1777032164465,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032164773,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165053,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165161,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165280,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165336,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165394,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165485,29.71,78332.3,0.03,-0.41586,0.00024,21.64074]
[1777032165418,29.72,78330.07,0.03,-0.41639,0.00024,21.64641]
[1777032165607,29.72,78330.07,0.03,-0.41639,0.00024,21.64641]
[1777032165699,29.72,78330.07,0.03,-0.41639,0.00024,21.64641]
[1777032165731,29.72,78330.07,0.03,-0.41639,0.00024,21.64641]
[1777032166144,29.72,78329.88,0.03,-0.41644,0.00024,21.64689]
[1777032168448,29.72,78329.88,0.03,-0.41644,0.00024,21.64691]
[1777032169193,29.72,78330.12,0.03,-0.41638,0.00024,21.64633]
[1777032170516,29.72,78330.93,0.03,-0.41619,0.00024,21.64433]
[1777032171334,29.72,78331.94,0.03,-0.41595,0.00024,21.64181]
[1777032176343,29.72,78333.9,0.03,-0.4155,0.00024,21.63693]
[1777032176957,29.72,78334.58,0.03,-0.41534,0.00024,21.63522]
[1777032177032,29.72,78334.58,0.03,-0.41534,0.00024,21.63522]
[1777032178484,29.72,78334.58,0.03,-0.41534,0.00024,21.63522]
[1777032179234,29.72,78335.58,0.03,-0.4151,0.00024,21.63271]
[1777032180359,29.72,78335.58,0.03,-0.4151,0.00024,21.63271]
[1777032180385,29.72,78335.58,0.03,-0.4151,0.00024,21.63271]
[1777032180501,29.72,78335.58,0.03,-0.4151,0.00024,21.63271]
[1777032181439,29.72,78338.33,0.03,-0.41446,0.00024,21.62575]
[1777032186447,29.73,78336.98,0.03,-0.41478,0.00024,21.62926]
[1777032191470,29.73,78338.22,0.03,-0.41449,0.00024,21.62618]
[1777032196486,29.73,78334.8,0.03,-0.41531,0.00024,21.63493]
[1777032201504,29.73,78339.26,0.03,-0.41426,0.00024,21.62365]
[1777032204497,29.74,78330.87,0.03,-0.41625,0.00024,21.64495]
[1777032206884,29.74,78329.71,0.03,-0.41652,0.00024,21.64785]
[1777032206900,29.74,78329.71,0.03,-0.41652,0.00024,21.64785]
[1777032206924,29.74,78329.71,0.03,-0.41652,0.00024,21.64785]
[1777032207430,29.74,78329.71,0.03,-0.41652,0.00024,21.64785]
[1777032208437,29.74,78322.51,0.03,-0.41823,0.00024,21.66558]
[1777032208961,29.74,78322.51,0.03,-0.41823,0.00024,21.66558]
[1777032209460,29.74,78323.84,0.03,-0.41791,0.00024,21.66233]
[1777032214479,29.74,78319.96,0.03,-0.41881,0.00024,21.66747]
[1777032216492,29.74,78308.87,0.03,-0.42144,0.00024,21.6938]
[1777032221528,29.74,78309.16,0.03,-0.42138,0.00024,21.69318]
[1777032226564,29.74,78310.44,0.03,-0.42108,0.00024,21.69025]
[1777032228145,29.74,78304.06,0.03,-0.4226,0.00024,21.70505]
[1777032234356,29.75,78308.3,0.03,-0.4216,0.00024,21.69539]
[1777032239654,29.75,78312.86,0.03,-0.42053,0.00024,21.68478]
[1777032244688,29.75,78311.13,0.03,-0.42094,0.00024,21.68891]
[1777032249724,29.75,78313.21,0.03,-0.42046,0.00024,21.68407]
[1777032251738,29.75,78306.7,0.03,-0.422,0.00024,21.6993]
[1777032256773,29.76,78305.85,0.03,-0.42221,0.00024,21.70135]
[1777032259566,29.76,78311.13,0.03,-0.42096,0.00024,21.68911]
[1777032261481,29.76,78305.02,0.03,-0.42241,0.00024,21.70331]
[1777032264566,29.76,78299.62,0.03,-0.4237,0.00024,21.71564]
[1777032269869,29.76,78298.5,0.03,-0.42397,0.00024,21.71825]
[1777032271435,29.76,78297.99,0.03,-0.42409,0.00024,21.7194]
[1777032271536,29.77,78296.62,0.03,-0.42441,0.00024,21.71825]
[1777032276604,29.77,78297.55,0.03,-0.4242,0.00024,21.71628]
[1777032281632,29.78,78297.93,0.03,-0.42412,0.00024,21.71554]
[1777032282555,29.78,78291.51,0.03,-0.42564,0.00024,21.72978]
[1777032287573,29.77,78286.65,0.03,-0.42678,0.00024,21.74019]
[1777032289612,29.77,78280.24,0.03,-0.42831,0.00024,21.75385]
[1777032291191,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291317,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291350,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291469,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291499,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291563,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291595,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291621,29.77,78275.4,0.03,-0.42946,0.00024,21.76394]
[1777032291638,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032291748,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032291777,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032291839,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032291868,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032291961,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292045,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292109,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292121,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292294,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292349,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292357,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292461,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292545,29.77,78258.93,0.03,-0.43338,0.00024,21.79692]
[1777032292553,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032292681,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032292726,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032292895,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032292994,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032293109,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032293172,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032293235,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032293625,29.77,78249.48,0.03,-0.43564,0.00024,21.8149]
[1777032293466,29.77,78253.93,0.03,-0.43458,0.00024,21.80652]
[1777032294285,29.77,78253.93,0.03,-0.43458,0.00024,21.80652]
[1777032294295,29.77,78253.93,0.03,-0.43458,0.00024,21.80652]
[1777032294581,29.77,78252.35,0.03,-0.43495,0.00024,21.80951]
[1777032295769,29.77,78252.35,0.03,-0.43495,0.00024,21.8095]
[1777032296375,29.77,78249.63,0.03,-0.4356,0.00024,21.8146]
[1777032299604,29.77,78244.18,0.03,-0.4369,0.00024,21.82464]
[1777032302121,29.77,78255.43,0.03,-0.43421,0.00024,21.8036]
[1777032303131,29.76,78255.43,0.03,-0.4342,0.00024,21.80348]
[1777032307813,29.76,78256.25,0.03,-0.434,0.00024,21.80186]
[1777032307828,29.76,78256.25,0.03,-0.434,0.00024,21.80186]
[1777032308617,29.76,78258.23,0.03,-0.43353,0.00024,21.79803]
[1777032313692,29.76,78261.47,0.03,-0.43275,0.00024,21.79172]
[1777032315660,29.76,78255.96,0.03,-0.43407,0.00024,21.8024]
[1777032318565,29.75,78249.31,0.03,-0.43565,0.00024,21.81493]
[1777032318699,29.75,78249.31,0.03,-0.43565,0.00024,21.81493]
[1777032319608,29.75,78245.94,0.03,-0.43645,0.00024,21.8211]
[1777032325224,29.74,78241.32,0.03,-0.43754,0.00024,21.82942]
[1777032330323,29.74,78245.27,0.03,-0.43659,0.00024,21.82216]
[1777032335358,29.74,78246.31,0.03,-0.43632,0.00024,21.81598]
[1777032340391,29.73,78244.63,0.03,-0.43672,0.00024,21.81903]
[1777032345516,29.73,78243.56,0.03,-0.43697,0.00024,21.82096]
[1777032349454,29.73,78249.17,0.03,-0.43563,0.00024,21.81056]
[1777032352920,29.73,78252.76,0.03,-0.43477,0.00024,21.8038]
[1777032352932,29.73,78252.76,0.03,-0.43477,0.00024,21.8038]
[1777032353487,29.74,78256.97,0.03,-0.43379,0.00024,21.796]
[1777032358518,29.8,78258.43,0.03,-0.43355,0.00024,21.79414]
[1777032363354,29.8,78260.74,0.03,-0.433,0.00024,21.78965]
[1777032363554,29.8,78260.74,0.03,-0.433,0.00024,21.78965]
[1777032363644,29.8,78260.74,0.03,-0.433,0.00024,21.78965]
[1777032363680,29.8,78262.67,0.03,-0.43253,0.00024,21.78586]
[1777032364687,29.8,78268.94,0.03,-0.43104,0.00024,21.77341]
[1777032369698,29.88,78273.6,0.03,-0.4301,0.00024,21.76557]
[1777032374722,29.92,78274.68,0.03,-0.42993,0.00024,21.76424]
[1777032379747,29.97,78274.37,0.03,-0.43011,0.00024,21.76585]
[1777032383693,29.99,78266.61,0.03,-0.43197,0.00024,21.78165]
[1777032388731,29.96,78265.03,0.03,-0.43229,0.00024,21.78421]
[1777032393761,29.89,78263.75,0.03,-0.43245,0.00024,21.78128]
[1777032395749,29.88,78266.37,0.03,-0.43181,0.00024,21.77589]
[1777032395758,29.88,78266.37,0.03,-0.43181,0.00024,21.77589]
[1777032395711,29.88,78271.42,0.03,-0.43061,0.00024,21.76576]
[1777032396701,29.88,78272.2,0.03,-0.43042,0.00024,21.76415]
[1777032398445,29.88,78272.17,0.03,-0.43042,0.00024,21.76418]
[1777032398541,29.88,78273.77,0.03,-0.43004,0.00024,21.7609]
[1777032401538,29.87,78278.52,0.03,-0.42891,0.00024,21.75109]
[1777032401640,29.87,78278.53,0.03,-0.42891,0.00024,21.75106]
[1777032406858,29.88,78277.31,0.03,-0.42921,0.00024,21.75374]
[1777032411892,29.89,78276.31,0.03,-0.42946,0.00024,21.75595]
[1777032416927,29.89,78275.44,0.03,-0.42968,0.00024,21.75788]
[1777032419537,29.9,78280.77,0.03,-0.42843,0.00024,21.74693]
[1777032421875,29.9,78280.79,0.03,-0.42843,0.00024,21.74695]
[1777032421938,29.9,78280.79,0.03,-0.42843,0.00024,21.74695]
[1777032422039,29.9,78282.04,0.03,-0.42813,0.00024,21.74433]
[1777032424704,29.9,78284.25,0.03,-0.42761,0.00024,21.73966]
[1777032425255,29.9,78288.53,0.03,-0.4266,0.00024,21.73054]
[1777032426326,29.9,78288.53,0.03,-0.4266,0.00024,21.73054]
[1777032426729,29.9,78288.74,0.03,-0.42655,0.00024,21.73009]
[1777032431747,29.9,78289.99,0.03,-0.42625,0.00024,21.72741]
[1777032436809,29.9,78290.96,0.03,-0.42603,0.00024,21.72534]
[1777032438513,29.9,78290.91,0.03,-0.42604,0.00024,21.72545]
[1777032438792,29.9,78290.47,0.03,-0.42614,0.00024,21.72642]
[1777032443915,29.91,78291.13,0.03,-0.42599,0.00024,21.725]
[1777032448936,29.91,78290.1,0.03,-0.42624,0.00024,21.7273]
[1777032453955,29.92,78288.18,0.03,-0.4267,0.00024,21.72739]
[1777032458980,29.93,78287.97,0.03,-0.42677,0.00024,21.72804]
[1777032464146,29.94,78286.8,0.03,-0.42707,0.00024,21.73073]
[1777032464495,29.94,78286.8,0.03,-0.42707,0.00024,21.73073]
[1777032464767,29.94,78283.21,0.03,-0.42792,0.00024,21.73835]
[1777032465810,29.93,78273.99,0.03,-0.4301,0.00024,21.75739]
[1777032467800,29.93,78269.68,0.03,-0.43111,0.00024,21.76601]
[1777032468794,29.93,78263.52,0.03,-0.43257,0.00024,21.77816]
[1777032470801,29.93,78245.5,0.03,-0.43685,0.00024,21.81209]
[1777032471097,29.93,78245.5,0.03,-0.43685,0.00024,21.81209]
[1777032471143,29.93,78245.5,0.03,-0.43685,0.00024,21.81209]
[1777032471311,29.93,78245.5,0.03,-0.43685,0.00024,21.8121]
[1777032474440,29.93,78245.11,0.03,-0.43694,0.00024,21.8128]
[1777032474449,29.93,78245.11,0.03,-0.43694,0.00024,21.8128]
[1777032474799,29.93,78245.09,0.03,-0.43695,0.00024,21.81284]
[1777032480054,29.92,78246.43,0.03,-0.43662,0.00024,21.81032]
[1777032485055,29.92,78241.75,0.03,-0.43772,0.00024,21.81869]
[1777032489367,29.92,78239.32,0.03,-0.4383,0.00024,21.82304]
[1777032489744,29.92,78237.36,0.03,-0.43877,0.00024,21.82649]
[1777032494761,29.92,78235.11,0.03,-0.43931,0.00024,21.83045]
[1777032495751,29.92,78223.39,0.03,-0.4421,0.00024,21.85023]
[1777032496708,29.93,78224.45,0.03,-0.44185,0.00024,21.84851]
[1777032500814,29.93,78233.73,0.03,-0.43965,0.00024,21.83296]
[1777032503791,29.93,78241.72,0.03,-0.43775,0.00024,21.81894]
[1777032508800,29.93,78241.82,0.03,-0.43772,0.00024,21.81873]
[1777032510908,29.93,78235.44,0.03,-0.43924,0.00024,21.82994]
[1777032515943,29.93,78232.7,0.03,-0.43988,0.00024,21.83041]
[1777032516841,29.93,78225.72,0.03,-0.44154,0.00024,21.84218]
[1777032520745,29.93,78230.77,0.03,-0.44034,0.00024,21.8337]
[1777032525920,29.93,78228.12,0.03,-0.44097,0.00024,21.83817]
[1777032528731,29.93,78217.05,0.03,-0.44361,0.00024,21.85627]
[1777032529254,29.93,78217.05,0.03,-0.44361,0.00024,21.85627]
[1777032529837,29.93,78215.44,0.03,-0.444,0.00024,21.85887]
[1777032535103,29.95,78215.77,0.03,-0.44395,0.00024,21.85862]
[1777032540159,29.96,78217.33,0.03,-0.44359,0.00024,21.85626]
[1777032540933,29.96,78211.11,0.03,-0.44508,0.00024,21.866]
[1777032542194,29.97,78208.88,0.03,-0.44562,0.00024,21.86948]
[1777032542241,29.97,78208.88,0.03,-0.44562,0.00024,21.86948]
[1777032542256,29.97,78208.88,0.03,-0.44562,0.00024,21.86948]
[1777032542345,29.97,78208.88,0.03,-0.44562,0.00024,21.86948]
[1777032542827,29.97,78208.88,0.03,-0.44563,0.00024,21.86956]
[1777032547860,29.99,78210.69,0.03,-0.44522,0.00024,21.86696]
[1777032550882,29.99,78205.76,0.03,-0.44639,0.00024,21.87445]
[1777032552895,29.99,78212.14,0.03,-0.44488,0.00024,21.86475]
[1777032557931,29.99,78212.96,0.03,-0.44468,0.00024,21.86351]
[1777032563972,30.0,78213.69,0.03,-0.44452,0.00024,21.86242]
[1777032564980,30.0,78219.26,0.03,-0.44319,0.00024,21.85363]
[1777032569588,30.0,78225.16,0.03,-0.4418,0.00024,21.84411]
[1777032574662,30.0,78229.45,0.03,-0.44077,0.00024,21.83275]
[1777032574853,30.0,78228.36,0.03,-0.44103,0.00024,21.83457]
[1777032575801,30.0,78237.22,0.03,-0.43892,0.00024,21.81945]
[1777032576860,30.0,78243.59,0.03,-0.43741,0.00024,21.80819]
[1777032578925,30.0,78232.3,0.03,-0.44009,0.00024,21.82792]
[1777032581953,30.0,78232.39,0.03,-0.44007,0.00024,21.82777]
[1777032581966,30.0,78232.39,0.03,-0.44007,0.00024,21.82777]
[1777032582932,30.0,78231.92,0.03,-0.44018,0.00024,21.82857]
[1777032587973,30.0,78228.22,0.03,-0.44106,0.00024,21.8348]
[1777032593070,30.0,78229.27,0.03,-0.44081,0.00024,21.83304]
[1777032598497,30.0,78227.91,0.03,-0.44113,0.00024,21.83528]
[1777032603555,30.0,78226.98,0.03,-0.44135,0.00024,21.83679]
[1777032610544,29.99,78228.54,0.03,-0.44097,0.00024,21.83415]
[1777032613620,29.99,78231.47,0.03,-0.44027,0.00024,21.82917]
[1777032613721,29.99,78243.06,0.03,-0.43751,0.00024,21.80896]
[1777032615392,29.99,78244.53,0.03,-0.43716,0.00024,21.8063]
[1777032615393,29.99,78245.21,0.03,-0.437,0.00024,21.80508]
[1777032617266,29.99,78245.21,0.03,-0.437,0.00024,21.80506]
[1777032617436,29.99,78243.94,0.03,-0.4373,0.00024,21.80732]
[1777032619377,29.98,78252.16,0.03,-0.43534,0.00024,21.79227]
[1777032621642,29.98,78254.27,0.03,-0.43484,0.00024,21.78828]
[1777032623512,29.98,78263.68,0.03,-0.4326,0.00024,21.7702]
[1777032625610,29.97,78264.29,0.03,-0.43245,0.00024,21.76898]
[1777032625679,29.97,78264.29,0.03,-0.43245,0.00024,21.76898]
[1777032625784,29.97,78264.29,0.03,-0.43245,0.00024,21.76898]
[1777032625822,29.97,78268.51,0.03,-0.43145,0.00024,21.76063]
[1777032626540,29.97,78277.31,0.03,-0.42936,0.00024,21.74284]
[1777032627346,29.97,78277.31,0.03,-0.42936,0.00024,21.74284]
[1777032627445,29.97,78276.66,0.03,-0.42952,0.00024,21.74418]
[1777032628464,29.97,78276.66,0.03,-0.42952,0.00024,21.74418]
[1777032628644,29.97,78283.82,0.03,-0.42782,0.00024,21.7293]
[1777032629643,29.97,78283.82,0.03,-0.42782,0.00024,21.7293]
[1777032629724,29.97,78278.31,0.03,-0.42913,0.00024,21.74082]
[1777032634386,29.97,78281.7,0.03,-0.42832,0.00024,21.72957]
[1777032634490,29.97,78282.01,0.03,-0.42825,0.00024,21.72892]
[1777032638887,29.97,78285.8,0.03,-0.42735,0.00024,21.72095]
[1777032638957,29.98,78286.16,0.03,-0.42727,0.00024,21.72019]
[1777032641883,29.98,78292.38,0.03,-0.4258,0.00024,21.70685]
[1777032644064,29.98,78292.44,0.03,-0.42578,0.00024,21.70673]
[1777032644072,29.98,78292.44,0.03,-0.42578,0.00024,21.70673]
[1777032644558,29.98,78292.33,0.03,-0.42581,0.00024,21.70697]
[1777032645998,29.98,78292.33,0.03,-0.42581,0.00024,21.70697]
[1777032645942,29.98,78300.86,0.03,-0.4238,0.00024,21.68819]
[1777032646093,29.98,78300.86,0.03,-0.4238,0.00024,21.68819]
[1777032646130,29.98,78300.86,0.03,-0.4238,0.00024,21.68819]
[1777032646579,29.98,78305.85,0.03,-0.42262,0.00024,21.67693]
[1777032647871,29.98,78305.85,0.03,-0.42262,0.00024,21.67693]
[1777032647973,29.97,78305.85,0.03,-0.42262,0.00024,21.67692]
[1777032648094,29.97,78305.85,0.03,-0.42262,0.00024,21.67692]
[1777032649933,29.97,78304.07,0.03,-0.42303,0.00024,21.68094]
[1777032650600,29.97,78302.67,0.03,-0.42336,0.00024,21.68406]
[1777032652040,29.97,78302.36,0.03,-0.42343,0.00024,21.68474]
[1777032652612,29.97,78302.36,0.03,-0.42343,0.00024,21.68473]
[1777032656956,29.97,78297.22,0.03,-0.42464,0.00024,21.69615]
[1777032662581,29.97,78294.59,0.03,-0.42526,0.00024,21.70191]
[1777032667718,29.97,78297.08,0.03,-0.42468,0.00024,21.69645]
[1777032670788,29.97,78284.3,0.03,-0.42769,0.00024,21.72399]
[1777032675867,29.96,78280.99,0.03,-0.42847,0.00024,21.73084]
[1777032677844,29.96,78279.63,0.03,-0.42879,0.00024,21.73365]
[1777032677892,29.96,78280.16,0.03,-0.42866,0.00024,21.73252]
[1777032683829,29.96,78281.94,0.03,-0.42822,0.00024,21.72869]
[1777032685873,29.95,78288.77,0.03,-0.42661,0.00024,21.71418]
[1777032690883,29.95,78288.35,0.03,-0.4267,0.00024,21.71503]
[1777032695914,29.95,78287.58,0.03,-0.42687,0.00024,21.71237]
[1777032700947,29.95,78289.27,0.03,-0.42646,0.00024,21.70871]
[1777032706054,29.95,78289.01,0.03,-0.42652,0.00024,21.70924]
[1777032705989,29.95,78297.34,0.03,-0.42455,0.00024,21.69108]
[1777032711045,29.95,78299.31,0.03,-0.42408,0.00024,21.6867]
[1777032713692,29.95,78300.48,0.03,-0.42381,0.00024,21.68409]
[1777032714040,29.95,78300.65,0.03,-0.42377,0.00024,21.68371]
[1777032719075,29.94,78302.59,0.03,-0.42331,0.00024,21.67931]
[1777032721973,29.94,78294.76,0.03,-0.42515,0.00024,21.6967]
[1777032727060,29.95,78294.46,0.03,-0.42523,0.00024,21.69739]
[1777032727987,29.94,78281.67,0.03,-0.42825,0.00024,21.72476]
[1777032732061,29.94,78274.41,0.03,-0.42997,0.00024,21.7397]
[1777032737087,29.94,78273.34,0.03,-0.43021,0.00024,21.7418]
[1777032737989,29.94,78279.03,0.03,-0.42886,0.00024,21.73009]
[1777032743022,29.93,78281.83,0.03,-0.42819,0.00024,21.72421]
[1777032746275,29.93,78276.48,0.03,-0.42946,0.00024,21.73526]
[1777032751292,29.93,78280.47,0.03,-0.42849,0.00024,21.72269]
[1777032755768,29.93,78281.41,0.03,-0.42827,0.00024,21.72069]
[1777032756070,29.93,78281.92,0.03,-0.42814,0.00024,21.71962]
[1777032756379,29.93,78281.92,0.03,-0.42814,0.00024,21.71962]
[1777032756794,29.93,78287.25,0.03,-0.42688,0.00024,21.70832]
[1777032758259,29.93,78291.86,0.03,-0.42579,0.00024,21.69838]
[1777032758275,29.93,78291.86,0.03,-0.42579,0.00024,21.69838]
[1777032758353,29.93,78291.86,0.03,-0.42579,0.00024,21.69838]
[1777032764109,29.93,78287.34,0.03,-0.42686,0.00024,21.70812]
[1777032766802,29.93,78287.34,0.03,-0.42686,0.00024,21.70809]
[1777032766811,29.92,78286.89,0.03,-0.42696,0.00024,21.70902]
[1777032772451,29.92,78286.52,0.03,-0.42704,0.00024,21.70978]
[1777032774464,29.92,78280.79,0.03,-0.4284,0.00024,21.72187]
[1777032779009,29.92,78283.88,0.03,-0.42767,0.00024,21.71535]
[1777032779092,29.92,78287.73,0.03,-0.42675,0.00024,21.70715]
[1777032784163,29.92,78290.76,0.03,-0.42603,0.00024,21.70061]
[1777032785767,29.92,78294.27,0.03,-0.4252,0.00024,21.69295]
[1777032785869,29.92,78296.69,0.03,-0.42463,0.00024,21.68762]
[1777032787107,29.92,78296.69,0.03,-0.42463,0.00024,21.68762]
[1777032787089,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787214,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787255,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787379,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787564,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787586,29.92,78302.25,0.03,-0.42332,0.00024,21.67522]
[1777032787660,29.92,78309.7,0.03,-0.42156,0.00024,21.65821]
[1777032788370,29.92,78309.7,0.03,-0.42156,0.00024,21.65821]
[1777032788461,29.92,78309.7,0.03,-0.42156,0.00024,21.65821]
[1777032788565,29.92,78315.19,0.03,-0.42026,0.00024,21.64541]
[1777032789699,29.92,78315.19,0.03,-0.42026,0.00024,21.64541]
[1777032789840,29.92,78315.19,0.03,-0.42026,0.00024,21.64541]
[1777032789879,29.92,78315.19,0.03,-0.42026,0.00024,21.64541]
[1777032790125,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032790194,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032790470,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032790577,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032791730,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032791740,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032791742,29.92,78309.18,0.03,-0.42168,0.00024,21.65939]
[1777032792139,29.92,78295.22,0.03,-0.42498,0.00024,21.69085]
[1777032792615,29.92,78295.22,0.03,-0.42498,0.00024,21.69085]
[1777032793007,29.92,78297.59,0.03,-0.42442,0.00024,21.6856]
[1777032795341,29.92,78298.6,0.03,-0.42418,0.00024,21.68333]
[1777032796036,29.92,78299.56,0.03,-0.42395,0.00024,21.68119]
[1777032798958,29.92,78299.3,0.03,-0.42401,0.00024,21.68175]
[1777032799122,29.92,78301.16,0.03,-0.42357,0.00024,21.67757]
[1777032799327,29.92,78301.16,0.03,-0.42357,0.00024,21.67757]
[1777032801850,29.91,78295.01,0.03,-0.42502,0.00024,21.69119]
[1777032803377,29.91,78295.01,0.03,-0.42501,0.00024,21.69117]
[1777032803670,29.91,78290.71,0.03,-0.42603,0.00024,21.70053]
[1777032804343,29.91,78290.71,0.03,-0.42603,0.00024,21.70053]
[1777032805096,29.91,78290.78,0.03,-0.42601,0.00024,21.70035]
[1777032810122,29.91,78290.74,0.03,-0.42601,0.00024,21.70032]
[1777032812771,29.9,78289.63,0.03,-0.42625,0.00024,21.69842]
[1777032813092,29.9,78291.1,0.03,-0.4259,0.00024,21.69522]
[1777032818099,29.9,78291.15,0.03,-0.42589,0.00024,21.69509]
[1777032823180,29.9,78290.72,0.03,-0.42599,0.00024,21.69599]
[1777032828465,29.9,78292.8,0.03,-0.42549,0.00024,21.69137]
[1777032831070,29.89,78299.27,0.03,-0.42395,0.00024,21.677]
[1777032836105,29.89,78301.13,0.03,-0.4235,0.00024,21.67275]
[1777032840092,29.89,78306.5,0.03,-0.42222,0.00024,21.66045]
[1777032840832,29.89,78306.5,0.03,-0.42222,0.00024,21.66045]
[1777032840845,29.89,78306.5,0.03,-0.42222,0.00024,21.66045]
[1777032841148,29.89,78310.0,0.03,-0.42139,0.00024,21.65236]
[1777032846183,29.88,78313.92,0.03,-0.42046,0.00024,21.64315]
[1777032851241,29.88,78313.65,0.03,-0.42052,0.00024,21.64372]
[1777032856322,29.88,78316.81,0.03,-0.41977,0.00024,21.63621]
[1777032858017,29.88,78320.53,0.03,-0.41889,0.00024,21.62732]
[1777032858193,29.88,78323.33,0.03,-0.41822,0.00024,21.62056]
[1777032861995,29.88,78323.49,0.03,-0.41819,0.00024,21.62015]
[1777032862085,29.88,78322.0,0.03,-0.41854,0.00024,21.62374]
[1777032867115,29.88,78321.62,0.03,-0.41862,0.00024,21.62461]
[1777032872150,29.87,78321.03,0.03,-0.41874,0.00024,21.62171]
[1777032872432,29.87,78321.03,0.03,-0.41874,0.00024,21.62171]
[1777032872582,29.87,78321.03,0.03,-0.41874,0.00024,21.62171]
[1777032872667,29.87,78321.03,0.03,-0.41874,0.00024,21.62171]
[1777032873189,29.87,78339.05,0.03,-0.41449,0.00024,21.57711]
[1777032874191,29.87,78341.91,0.03,-0.41382,0.00024,21.56982]
[1777032879200,29.87,78340.51,0.03,-0.41415,0.00024,21.5734]
[1777032882095,29.87,78339.81,0.03,-0.41431,0.00024,21.57514]
[1777032882108,29.87,78339.81,0.03,-0.41431,0.00024,21.57514]
[1777032882243,29.87,78338.81,0.03,-0.41454,0.00024,21.57766]
[1777032887255,29.87,78338.62,0.03,-0.41458,0.00024,21.57808]
[1777032892265,29.87,78340.49,0.03,-0.41415,0.00024,21.57345]
[1777032895343,29.87,78335.27,0.03,-0.41538,0.00024,21.58661]
[1777032900559,29.87,78333.54,0.03,-0.41578,0.00024,21.59086]
[1777032905580,29.87,78329.74,0.03,-0.41667,0.00024,21.60024]
[1777032910666,29.86,78333.69,0.03,-0.41573,0.00024,21.59035]
[1777032915813,29.87,78334.03,0.03,-0.41566,0.00024,21.58958]
[1777032920845,29.87,78334.01,0.03,-0.41566,0.00024,21.58963]
[1777032924209,29.86,78330.62,0.03,-0.41646,0.00024,21.59801]
[1777032924236,29.86,78328.55,0.03,-0.41694,0.00024,21.60311]
[1777032925294,29.86,78328.55,0.03,-0.41694,0.00024,21.60311]
[1777032925241,29.86,78315.71,0.03,-0.41998,0.00024,21.63414]
[1777032926010,29.86,78316.49,0.03,-0.41979,0.00024,21.63229]
[1777032932109,29.86,78311.59,0.03,-0.42095,0.00024,21.6438]
[1777032933394,29.86,78313.77,0.03,-0.42042,0.00024,21.63441]
[1777032933578,29.86,78315.39,0.03,-0.42004,0.00024,21.63058]
[1777032938618,29.86,78319.77,0.03,-0.419,0.00024,21.62011]
[1777032941082,29.86,78326.84,0.03,-0.41732,0.00024,21.60294]
[1777032945586,29.86,78327.92,0.03,-0.41707,0.00024,21.60027]
[1777032946034,29.86,78319.98,0.03,-0.41894,0.00024,21.61957]
[1777032949924,29.86,78320.41,0.03,-0.41884,0.00024,21.61852]
[1777032950075,29.86,78320.23,0.03,-0.41888,0.00024,21.61895]
[1777032951222,29.86,78313.63,0.03,-0.42044,0.00024,21.63463]
[1777032951731,29.86,78313.63,0.03,-0.42044,0.00024,21.63463]
[1777032952288,29.86,78312.99,0.03,-0.42059,0.00024,21.63612]
[1777032955733,29.85,78312.72,0.03,-0.42065,0.00024,21.6367]
[1777032956221,29.85,78312.64,0.03,-0.42067,0.00024,21.63687]
[1777032956374,29.85,78312.64,0.03,-0.42067,0.00024,21.63687]
[1777032956982,29.85,78311.42,0.03,-0.42096,0.00024,21.6397]
[1777032962007,29.85,78310.64,0.03,-0.42113,0.00024,21.64144]
[1777032967243,29.85,78315.39,0.03,-0.42,0.00024,21.63017]
[1777032972327,29.84,78314.57,0.03,-0.42018,0.00024,21.63202]
[1777032977333,29.84,78309.75,0.03,-0.42132,0.00024,21.64321]
[1777032982363,29.83,78309.01,0.03,-0.42148,0.00024,21.6448]
[1777032987383,29.83,78309.68,0.03,-0.42131,0.00024,21.64313]
[1777032992383,29.83,78311.74,0.03,-0.4208,0.00024,21.63396]
[1777032995317,29.82,78320.89,0.03,-0.41863,0.00024,21.61213]
[1777033000337,29.82,78320.95,0.03,-0.41861,0.00024,21.61199]
[1777033005362,29.82,78321.06,0.03,-0.41859,0.00024,21.61174]
[1777033010419,29.82,78321.83,0.03,-0.41841,0.00024,21.6099]
[1777033011305,29.82,78327.71,0.03,-0.41702,0.00024,21.59553]
[1777033014237,29.82,78329.61,0.03,-0.41657,0.00024,21.59081]
[1777033014251,29.82,78329.61,0.03,-0.41657,0.00024,21.59081]
[1777033014352,29.82,78329.53,0.03,-0.41659,0.00024,21.591]
[1777033015174,29.82,78329.53,0.03,-0.41659,0.00024,21.591]
[1777033015346,29.82,78330.14,0.03,-0.41644,0.00024,21.58948]
[1777033016371,29.82,78341.4,0.03,-0.41378,0.00024,21.56102]
[1777033017232,29.82,78346.81,0.03,-0.4125,0.00024,21.54701]
[1777033022489,29.83,78348.24,0.03,-0.41219,0.00024,21.54351]
[1777033027623,29.84,78351.46,0.03,-0.41145,0.00024,21.53535]
[1777033032691,29.85,78353.14,0.03,-0.41108,0.00024,21.53119]
[1777033033896,29.85,78352.34,0.03,-0.41127,0.00024,21.53337]
[1777033033912,29.85,78352.34,0.03,-0.41127,0.00024,21.53337]
[1777033033993,29.85,78352.34,0.03,-0.41128,0.00024,21.53343]
[1777033039325,29.86,78351.37,0.03,-0.41153,0.00024,21.53626]
[1777033044406,29.87,78350.53,0.03,-0.41174,0.00024,21.53867]
[1777033044400,29.87,78336.42,0.03,-0.41507,0.00024,21.57504]
[1777033045158,29.87,78336.42,0.03,-0.41507,0.00024,21.57504]
[1777033045378,29.87,78336.42,0.03,-0.41507,0.00024,21.57506]
[1777033050413,29.87,78332.32,0.03,-0.41604,0.00024,21.58535]
[1777033052430,29.87,78337.58,0.03,-0.41478,0.00024,21.56784]
[1777033052900,29.87,78337.58,0.03,-0.41478,0.00024,21.56784]
[1777033052915,29.87,78337.58,0.03,-0.41478,0.00024,21.56784]
[1777033053435,29.87,78337.58,0.03,-0.41478,0.00024,21.56783]
[1777033058443,29.87,78336.03,0.03,-0.41514,0.00024,21.57171]
[1777033063494,29.87,78332.4,0.03,-0.416,0.00024,21.58079]
[1777033067388,29.87,78338.62,0.03,-0.41454,0.00024,21.56519]
[1777033069355,29.87,78344.24,0.03,-0.41322,0.00024,21.55091]
[1777033074589,29.88,78346.37,0.03,-0.41274,0.00024,21.54567]
[1777033079690,29.89,78347.5,0.03,-0.4125,0.00024,21.54301]
[1777033084770,29.9,78349.73,0.03,-0.412,0.00024,21.53746]
[1777033089821,29.91,78350.12,0.03,-0.41193,0.00024,21.53672]
[1777033095041,29.92,78349.54,0.03,-0.41209,0.00024,21.53852]
[1777033100082,29.92,78349.74,0.03,-0.41206,0.00024,21.53828]
[1777033105304,29.93,78349.73,0.03,-0.41209,0.00023,21.53858]
[1777033110354,29.94,78349.72,0.03,-0.41211,0.00023,21.53888]
[1777033115432,29.95,78351.04,0.03,-0.41181,0.00023,21.5314]
[1777033120458,29.96,78350.46,0.03,-0.41196,0.00023,21.53316]
[1777033125506,29.96,78348.18,0.03,-0.41252,0.00023,21.53934]
[1777033130561,29.97,78348.35,0.03,-0.4125,0.00023,21.53919]
[1777033135624,29.98,78350.34,0.03,-0.41205,0.00023,21.53419]
[1777033140733,29.99,78349.0,0.03,-0.41239,0.00023,21.53797]
[1777033145579,29.99,78343.65,0.03,-0.41365,0.00023,21.5519]
[1777033150792,29.99,78342.33,0.03,-0.41396,0.00023,21.55526]
[1777033155241,30.0,78345.92,0.03,-0.41313,0.00023,21.54621]
[1777033155448,30.0,78322.53,0.03,-0.41863,0.00024,21.60437]
[1777033155626,30.0,78322.53,0.03,-0.41863,0.00024,21.60437]
[1777033156347,30.0,78322.53,0.03,-0.41863,0.00024,21.60437]
[1777033156480,30.0,78279.17,0.03,-0.42887,0.00024,21.70126]
[1777033156659,30.0,78279.17,0.03,-0.42887,0.00024,21.70126]
[1777033157465,30.0,78279.17,0.03,-0.42887,0.00024,21.70126]
[1777033157472,30.0,78262.13,0.03,-0.43291,0.00024,21.73539]
[1777033157831,30.0,78262.13,0.03,-0.43291,0.00024,21.73539]
[1777033158381,30.0,78252.38,0.03,-0.43522,0.00024,21.75391]
[1777033158662,30.0,78252.38,0.03,-0.43522,0.00024,21.75391]
[1777033159276,29.99,78247.9,0.03,-0.43628,0.00024,21.76214]
[1777033160104,29.99,78247.9,0.03,-0.43628,0.00024,21.76214]
[1777033160239,29.99,78247.9,0.03,-0.43628,0.00024,21.76214]
[1777033160386,29.99,78256.76,0.03,-0.43418,0.00024,21.74565]
[1777033160621,29.99,78256.76,0.03,-0.43418,0.00024,21.74565]
[1777033160950,29.99,78256.76,0.03,-0.43418,0.00024,21.74565]
[1777033161247,29.99,78265.61,0.03,-0.43208,0.00024,21.72856]
[1777033161657,29.99,78265.61,0.03,-0.43208,0.00024,21.72856]
[1777033162172,29.99,78265.61,0.03,-0.43208,0.00024,21.72856]
[1777033162508,29.99,78266.51,0.03,-0.43186,0.00024,21.72673]
[1777033162961,29.99,78266.51,0.03,-0.43186,0.00024,21.72673]
[1777033163372,29.99,78266.51,0.03,-0.43186,0.00024,21.72673]
[1777033163400,29.99,78266.51,0.03,-0.43186,0.00024,21.72673]
[1777033163522,29.99,78266.51,0.03,-0.43186,0.00024,21.72673]
[1777033163473,29.99,78267.53,0.03,-0.43162,0.00024,21.72471]
[1777033163764,29.99,78267.53,0.03,-0.43162,0.00024,21.72471]
[1777033163863,29.99,78267.53,0.03,-0.43162,0.00024,21.72471]
[1777033164247,29.99,78267.71,0.03,-0.43157,0.00024,21.72435]
[1777033165294,29.99,78267.71,0.03,-0.43157,0.00024,21.72435]
[1777033166223,29.99,78271.36,0.03,-0.4307,0.00024,21.71702]
[1777033166300,29.99,78271.36,0.03,-0.4307,0.00024,21.71702]
[1777033166328,29.99,78271.36,0.03,-0.4307,0.00024,21.71702]
[1777033166338,29.99,78271.36,0.03,-0.4307,0.00024,21.71702]
[1777033166359,29.99,78271.36,0.03,-0.4307,0.00024,21.71702]
[1777033166401,29.99,78275.07,0.03,-0.42982,0.00024,21.70948]
[1777033166629,29.99,78275.07,0.03,-0.42982,0.00024,21.70948]
[1777033166687,29.99,78275.07,0.03,-0.42982,0.00024,21.70948]
[1777033167392,29.99,78275.07,0.03,-0.42982,0.00024,21.70948]
[1777033167472,29.99,78275.07,0.03,-0.42982,0.00024,21.70948]
[1777033167484,29.99,78272.9,0.03,-0.43033,0.00024,21.71385]
[1777033167866,29.99,78272.9,0.03,-0.43033,0.00024,21.71385]
[1777033167921,29.99,78272.9,0.03,-0.43033,0.00024,21.71385]
[1777033168155,29.99,78272.9,0.03,-0.43033,0.00024,21.71385]
[1777033168192,29.99,78272.9,0.03,-0.43033,0.00024,21.71385]
[1777033168528,29.99,78260.82,0.03,-0.4332,0.00024,21.73771]
[1777033168618,29.99,78260.82,0.03,-0.4332,0.00024,21.73771]
[1777033168646,29.99,78260.82,0.03,-0.4332,0.00024,21.73771]
[1777033169329,29.99,78260.82,0.03,-0.4332,0.00024,21.73771]
[1777033169378,29.99,78260.82,0.03,-0.4332,0.00024,21.73771]
[1777033169565,29.98,78247.19,0.03,-0.43643,0.00024,21.76327]
[1777033169610,29.98,78247.19,0.03,-0.43643,0.00024,21.76327]
[1777033170294,29.98,78246.58,0.03,-0.43658,0.00024,21.76438]
[1777033171298,29.98,78240.54,0.03,-0.438,0.00024,21.77099]
[1777033173360,29.98,78254.01,0.03,-0.4348,0.00024,21.74641]
[1777033175127,29.98,78254.01,0.03,-0.4348,0.00024,21.74641]
[1777033175333,29.98,78255.47,0.03,-0.43445,0.00024,21.74364]
[1777033177293,29.98,78255.51,0.03,-0.43444,0.00024,21.74355]
[1777033177497,29.98,78254.42,0.03,-0.4347,0.00024,21.74559]
[1777033179506,29.98,78262.25,0.03,-0.43284,0.00024,21.73061]
[1777033184564,29.98,78263.55,0.03,-0.43252,0.00024,21.72805]
[1777033187671,29.98,78268.74,0.03,-0.43129,0.00024,21.71778]
[1777033190627,29.97,78275.71,0.03,-0.42963,0.00024,21.70366]
[1777033193522,29.97,78288.12,0.03,-0.42668,0.00024,21.67761]
[1777033194963,29.97,78287.14,0.03,-0.42692,0.00024,21.67969]
[1777033194975,29.97,78287.14,0.03,-0.42692,0.00024,21.67969]
[1777033195569,29.97,78286.95,0.03,-0.42696,0.00024,21.68008]
[1777033200298,29.97,78286.52,0.03,-0.42706,0.00024,21.68095]
[1777033200531,29.97,78290.94,0.03,-0.42601,0.00024,21.67145]
[1777033202307,29.97,78290.94,0.03,-0.42601,0.00024,21.67144]
[1777033202324,29.97,78290.94,0.03,-0.42601,0.00024,21.67144]
[1777033202560,29.97,78292.57,0.03,-0.42562,0.00024,21.6679]
[1777033203520,29.97,78285.99,0.03,-0.42718,0.00024,21.68205]
[1777033203745,29.97,78285.99,0.03,-0.42718,0.00024,21.68205]
[1777033204526,29.97,78285.99,0.03,-0.42718,0.00024,21.68204]
[1777033205536,29.97,78277.52,0.03,-0.42918,0.00024,21.69975]
[1777033205689,29.97,78277.52,0.03,-0.42918,0.00024,21.69975]
[1777033206541,29.96,78277.01,0.03,-0.4293,0.00024,21.70079]
[1777033209312,29.96,78281.15,0.03,-0.42832,0.00024,21.69218]
[1777033209587,29.96,78277.03,0.03,-0.42929,0.00024,21.70071]
[1777033210957,29.96,78277.03,0.03,-0.4293,0.00024,21.70073]
[1777033211576,29.96,78265.86,0.03,-0.43194,0.00024,21.72321]
[1777033212603,29.96,78250.97,0.03,-0.43548,0.00024,21.7517]
[1777033213900,29.96,78250.97,0.03,-0.43548,0.00024,21.75172]
[1777033214596,29.96,78253.21,0.03,-0.43495,0.00024,21.74755]
[1777033215851,29.96,78254.96,0.03,-0.43454,0.00024,21.74426]
[1777033215901,29.96,78254.96,0.03,-0.43454,0.00024,21.74426]
[1777033216610,29.96,78254.96,0.03,-0.43454,0.00024,21.74428]
[1777033217936,29.96,78253.74,0.03,-0.43483,0.00024,21.74658]
[1777033217961,29.96,78253.74,0.03,-0.43483,0.00024,21.74658]
[1777033218002,29.96,78254.69,0.03,-0.4346,0.00024,21.74479]
[1777033223662,29.97,78255.5,0.03,-0.43442,0.00024,21.74332]
[1777033228698,29.98,78260.33,0.03,-0.43329,0.00024,21.73429]
[1777033234466,29.98,78262.45,0.03,-0.43278,0.00024,21.72597]
[1777033239775,29.98,78259.79,0.03,-0.43342,0.00024,21.73116]
[1777033244809,29.99,78263.04,0.03,-0.43265,0.00024,21.72494]
[1777033249459,29.99,78270.13,0.03,-0.43097,0.00024,21.71099]
[1777033251434,29.99,78271.87,0.03,-0.43056,0.00024,21.70751]
[1777033251603,29.99,78272.28,0.03,-0.43047,0.00024,21.70673]
[1777033252439,30.0,78278.16,0.03,-0.42909,0.00024,21.69489]
[1777033253601,30.01,78284.62,0.03,-0.42758,0.00024,21.68161]
[1777033255535,30.02,78292.7,0.03,-0.4257,0.00024,21.66462]
[1777033258475,30.03,78283.27,0.03,-0.42794,0.00024,21.68484]
[1777033263522,30.05,78286.22,0.03,-0.42729,0.00024,21.67914]
[1777033265054,30.05,78293.23,0.03,-0.42564,0.00024,21.66418]
[1777033270676,30.06,78291.54,0.03,-0.42606,0.00024,21.66797]
[1777033277365,30.07,78299.19,0.03,-0.42427,0.00024,21.65149]
[1777033282808,30.08,78301.4,0.03,-0.42377,0.00024,21.64682]
[1777033288941,30.09,78299.05,0.03,-0.42435,0.00024,21.65226]
[1777033292153,30.1,78293.48,0.03,-0.42566,0.00024,21.66031]
[1777033296524,30.1,78286.54,0.03,-0.42731,0.00024,21.67529]
[1777033302225,30.11,78288.35,0.03,-0.4269,0.00024,21.6716]
[1777033307455,30.12,78293.14,0.03,-0.42579,0.00024,21.66149]
[1777033313303,30.12,78292.08,0.03,-0.42605,0.00024,21.66397]
[1777033318336,30.2,78294.59,0.03,-0.42562,0.00023,21.66013]
[1777033323371,30.26,78298.31,0.03,-0.42489,0.00023,21.65355]
[1777033327457,30.31,78305.69,0.03,-0.42327,0.00023,21.6385]
[1777033331427,30.3,78299.02,0.03,-0.42481,0.00023,21.65299]
[1777033333156,30.32,78293.98,0.03,-0.42602,0.00023,21.66414]
[1777033333586,30.32,78240.28,0.03,-0.43863,0.00024,21.76796]
[1777033334603,30.33,78258.07,0.03,-0.43446,0.00023,21.73616]
[1777033335472,30.33,78258.07,0.03,-0.43446,0.00023,21.73615]
[1777033340237,30.33,78261.6,0.03,-0.43363,0.00023,21.72952]
[1777033340338,30.33,78261.6,0.03,-0.43363,0.00023,21.72952]
[1777033341532,30.33,78261.6,0.03,-0.43363,0.00023,21.72951]
[1777033341726,30.33,78261.6,0.03,-0.43363,0.00023,21.72951]
[1777033341748,30.33,78256.2,0.03,-0.4349,0.00024,21.73961]
[1777033341811,30.33,78256.2,0.03,-0.4349,0.00024,21.73961]
[1777033342520,30.33,78256.2,0.03,-0.4349,0.00024,21.7396]
[1777033342794,30.33,78256.2,0.03,-0.4349,0.00024,21.7396]
[1777033343527,30.33,78248.22,0.03,-0.43677,0.00024,21.75411]
[1777033346120,30.33,78247.3,0.03,-0.43699,0.00024,21.75575]
[1777033346703,30.33,78247.39,0.03,-0.43697,0.00024,21.75559]
[1777033349573,30.32,78241.88,0.03,-0.43826,0.00024,21.76529]
[1777033350735,30.32,78247.31,0.03,-0.43699,0.00024,21.75572]
[1777033354655,30.32,78254.18,0.03,-0.43536,0.00024,21.73904]
[1777033358057,30.32,78256.7,0.03,-0.43476,0.00024,21.73435]
[1777033358069,30.32,78256.7,0.03,-0.43476,0.00024,21.73435]
[1777033358632,30.32,78256.78,0.03,-0.43474,0.00024,21.73419]
[1777033360605,30.32,78256.55,0.03,-0.43479,0.00024,21.7346]
[1777033360757,30.32,78256.55,0.03,-0.43479,0.00024,21.73459]
[1777033361034,30.32,78256.55,0.03,-0.43479,0.00024,21.73459]
[1777033361149,30.32,78256.55,0.03,-0.43479,0.00024,21.73459]
[1777033361659,30.32,78260.87,0.03,-0.43378,0.00023,21.72651]
[1777033362340,30.32,78260.87,0.03,-0.43378,0.00023,21.72651]
[1777033362665,30.32,78272.51,0.03,-0.43105,0.00023,21.70405]
[1777033363651,30.32,78272.51,0.03,-0.43105,0.00023,21.70405]
[1777033363752,30.32,78262.78,0.03,-0.43333,0.00023,21.72288]
[1777033366512,30.32,78264.75,0.03,-0.43286,0.00023,21.71907]
[1777033366690,30.31,78264.69,0.03,-0.43287,0.00023,21.71917]
[1777033371727,30.31,78261.66,0.03,-0.43357,0.00024,21.72485]
[1777033372509,30.31,78259.73,0.03,-0.43403,0.00024,21.72848]
[1777033372779,30.31,78262.33,0.03,-0.43341,0.00024,21.72355]
[1777033377798,30.3,78262.78,0.03,-0.4333,0.00024,21.72263]
[1777033379337,30.3,78262.67,0.03,-0.43332,0.00024,21.72281]
[1777033379790,30.3,78266.69,0.03,-0.43238,0.00023,21.71509]
[1777033384807,30.3,78268.78,0.03,-0.43188,0.00023,21.71097]
[1777033388769,30.29,78280.62,0.03,-0.42909,0.00023,21.68729]
[1777033392792,30.3,78282.81,0.03,-0.42858,0.00023,21.68286]
[1777033393707,30.3,78282.81,0.03,-0.42858,0.00023,21.68286]
[1777033393720,30.3,78282.81,0.03,-0.42858,0.00023,21.68286]
[1777033393802,30.3,78282.68,0.03,-0.42862,0.00023,21.68314]
[1777033398836,30.3,78283.29,0.03,-0.42848,0.00023,21.68196]
[1777033404588,30.31,78283.86,0.03,-0.42836,0.00023,21.68089]
[1777033407842,30.31,78284.84,0.03,-0.42813,0.00023,21.67894]
[1777033408748,30.31,78285.24,0.03,-0.42804,0.00023,21.67813]
[1777033412070,30.31,78286.47,0.03,-0.42775,0.00023,21.67137]
[1777033412637,30.31,78287.09,0.03,-0.4276,0.00023,21.6701]
[1777033414739,30.32,78294.45,0.03,-0.42588,0.00023,21.65459]
[1777033417779,30.32,78301.32,0.03,-0.42428,0.00023,21.63979]
[1777033422797,30.33,78301.37,0.03,-0.42428,0.00023,21.63981]
[1777033423494,30.33,78301.19,0.03,-0.42433,0.00023,21.64023]
[1777033423713,30.33,78309.12,0.03,-0.42247,0.00023,21.62263]
[1777033424770,30.33,78317.0,0.03,-0.42063,0.00023,21.60468]
[1777033425048,30.33,78317.0,0.03,-0.42063,0.00023,21.60468]
[1777033425399,30.33,78317.0,0.03,-0.42063,0.00023,21.60468]
[1777033425822,30.33,78319.24,0.03,-0.42011,0.00023,21.5995]
[1777033427064,30.33,78323.25,0.03,-0.41917,0.00023,21.5901]
[1777033427073,30.33,78323.25,0.03,-0.41917,0.00023,21.5901]
[1777033427849,30.32,78324.72,0.03,-0.41883,0.00023,21.58662]
[1777033430293,30.32,78325.4,0.03,-0.41867,0.00023,21.58498]
[1777033430805,30.32,78325.27,0.03,-0.4187,0.00023,21.58527]
[1777033433811,30.32,78332.2,0.03,-0.41708,0.00023,21.56869]
[1777033438866,30.32,78330.25,0.03,-0.41754,0.00023,21.57337]
[1777033443734,30.32,78335.52,0.03,-0.41631,0.00023,21.56056]
[1777033444188,30.32,78335.52,0.03,-0.41631,0.00023,21.56056]
[1777033444197,30.32,78335.52,0.03,-0.41631,0.00023,21.56056]
[1777033444840,30.32,78337.51,0.03,-0.41584,0.00023,21.55566]
[1777033448816,30.32,78346.19,0.03,-0.41382,0.00023,21.53396]
[1777033453876,30.32,78346.77,0.03,-0.41368,0.00023,21.53251]
[1777033458847,30.32,78347.65,0.03,-0.41349,0.00023,21.53049]
[1777033458848,30.33,78347.74,0.03,-0.41348,0.00023,21.5303]
[1777033458899,30.33,78347.74,0.03,-0.41348,0.00023,21.5303]
[1777033458931,30.33,78347.74,0.03,-0.41348,0.00023,21.5303]
[1777033461518,30.33,78349.01,0.03,-0.41319,0.00023,21.52712]
[1777033461682,30.33,78349.01,0.03,-0.41319,0.00023,21.52712]
[1777033461785,30.33,78349.01,0.03,-0.41319,0.00023,21.52712]
[1777033461887,30.33,78349.38,0.03,-0.41311,0.00023,21.52626]
[1777033462371,30.33,78357.93,0.03,-0.41112,0.00023,21.50424]
[1777033467396,30.34,78356.5,0.03,-0.41147,0.00023,21.50813]
[1777033472593,30.34,78358.39,0.03,-0.41102,0.00023,21.49902]
[1777033472602,30.34,78358.39,0.03,-0.41102,0.00023,21.49902]
[1777033472646,30.34,78358.59,0.03,-0.41098,0.00023,21.49852]
[1777033477665,30.34,78357.15,0.03,-0.41132,0.00023,21.50236]
[1777033483046,30.35,78357.34,0.03,-0.41128,0.00023,21.50199]
[1777033488066,30.35,78360.8,0.03,-0.41049,0.00023,21.49304]
[1777033493097,30.35,78361.1,0.03,-0.41043,0.00023,21.49234]
[1777033495868,30.35,78367.48,0.03,-0.40895,0.00023,21.47549]
[1777033498594,30.35,78367.27,0.03,-0.409,0.00023,21.47608]
[1777033498836,30.35,78366.91,0.03,-0.40909,0.00023,21.47705]
[1777033500852,30.35,78367.44,0.03,-0.40897,0.00023,21.47564]
[1777033500874,30.35,78367.44,0.03,-0.40897,0.00023,21.47564]
[1777033500885,30.36,78358.76,0.03,-0.41098,0.00023,21.49858]
[1777033500968,30.36,78358.76,0.03,-0.41098,0.00023,21.49858]
[1777033501825,30.36,78341.66,0.03,-0.41495,0.00023,21.54215]
[1777033502699,30.36,78341.66,0.03,-0.41495,0.00023,21.54215]
[1777033502727,30.36,78343.62,0.03,-0.4145,0.00023,21.53731]
[1777033504386,30.36,78343.62,0.03,-0.4145,0.00023,21.53735]
[1777033504397,30.36,78343.62,0.03,-0.4145,0.00023,21.53735]
[1777033504656,30.36,78346.35,0.03,-0.41387,0.00023,21.53054]
[1777033509694,30.37,78343.71,0.03,-0.4145,0.00023,21.53736]
[1777033515734,30.37,78347.86,0.03,-0.41355,0.00023,21.52716]
[1777033520770,30.38,78349.48,0.03,-0.41319,0.00023,21.52325]
[1777033525805,30.39,78350.21,0.03,-0.41304,0.00023,21.52159]
[1777033530839,30.39,78353.66,0.03,-0.41226,0.00023,21.51297]
[1777033535874,30.4,78354.18,0.03,-0.41214,0.00023,21.50753]
[1777033537891,30.4,78338.95,0.03,-0.41568,0.00023,21.54588]
[1777033538895,30.4,78338.95,0.03,-0.41568,0.00023,21.54587]
[1777033539070,30.4,78338.95,0.03,-0.41568,0.00023,21.54587]
[1777033539909,30.4,78338.47,0.03,-0.41579,0.00023,21.54705]
[1777033544920,30.4,78335.48,0.03,-0.41648,0.00023,21.55433]
[1777033548966,30.4,78346.53,0.03,-0.41391,0.00023,21.52691]
[1777033554057,30.39,78348.06,0.03,-0.41354,0.00023,21.52295]
[1777033559101,30.39,78351.3,0.03,-0.41278,0.00023,21.51463]
[1777033564131,30.39,78353.59,0.03,-0.41226,0.00023,21.50892]
[1777033569199,30.4,78354.44,0.03,-0.41208,0.00023,21.50693]
[1777033574474,30.41,78353.49,0.03,-0.41232,0.00023,21.50957]
[1777033579614,30.41,78354.83,0.03,-0.41202,0.00023,21.50633]
[1777033584635,30.42,78353.13,0.03,-0.41243,0.00023,21.51089]
[1777033588074,30.43,78353.27,0.03,-0.41242,0.00023,21.51069]
[1777033588178,30.43,78353.27,0.03,-0.41242,0.00023,21.51069]
[1777033588895,30.43,78331.25,0.03,-0.41752,0.00023,21.56525]
[1777033589906,30.43,78329.0,0.03,-0.41805,0.00023,21.57062]
[1777033590159,30.43,78329.0,0.03,-0.41805,0.00023,21.57062]
[1777033590987,30.42,78331.36,0.03,-0.4175,0.00023,21.56497]
[1777033592523,30.42,78331.06,0.03,-0.41755,0.00023,21.56139]
[1777033592625,30.42,78330.89,0.03,-0.41759,0.00023,21.56179]
[1777033594108,30.42,78328.97,0.03,-0.41804,0.00023,21.56637]
[1777033594828,30.42,78328.09,0.03,-0.41824,0.00023,21.56846]
[1777033599878,30.42,78326.19,0.03,-0.41868,0.00023,21.57293]
[1777033604937,30.42,78323.57,0.03,-0.41929,0.00023,21.57906]
[1777033609970,30.42,78321.93,0.03,-0.41966,0.00023,21.58285]
[1777033614977,30.41,78320.46,0.03,-0.41999,0.00023,21.58612]
[1777033620437,30.41,78317.1,0.03,-0.42076,0.00023,21.59372]
[1777033625484,30.41,78316.98,0.03,-0.42078,0.00023,21.59395]
[1777033630490,30.41,78315.08,0.03,-0.42122,0.00023,21.59825]
[1777033635931,30.4,78313.29,0.03,-0.42164,0.00023,21.60228]
[1777033641588,30.4,78311.45,0.03,-0.42206,0.00023,21.60639]
[1777033646599,30.4,78312.46,0.03,-0.42182,0.00023,21.60407]
[1777033651619,30.4,78310.46,0.03,-0.42229,0.00023,21.60855]
[1777033655887,30.4,78301.45,0.03,-0.42437,0.00023,21.62419]
[1777033660991,30.39,78300.33,0.03,-0.42463,0.00023,21.62657]
[1777033663045,30.39,78300.69,0.03,-0.42454,0.00023,21.62576]
[1777033663841,30.39,78300.74,0.03,-0.42453,0.00023,21.62562]
[1777033664850,30.39,78285.82,0.03,-0.42801,0.00023,21.65725]
[1777033666271,30.39,78281.32,0.03,-0.42906,0.00023,21.66645]
[1777033666966,30.39,78282.45,0.03,-0.42879,0.00023,21.66412]
[1777033669291,30.39,78282.97,0.03,-0.42867,0.00023,21.66303]
[1777033669648,30.39,78282.97,0.03,-0.42867,0.00023,21.66303]
[1777033669884,30.39,78282.97,0.03,-0.42867,0.00023,21.66303]
[1777033674919,30.39,78286.16,0.03,-0.42792,0.00023,21.65648]
[1777033679479,30.39,78288.16,0.03,-0.42746,0.00023,21.65234]
[1777033679955,30.39,78286.76,0.03,-0.42779,0.00023,21.65526]
[1777033680450,30.39,78286.76,0.03,-0.42779,0.00023,21.65526]
[1777033680992,30.39,78277.64,0.03,-0.42992,0.00023,21.67386]
[1777033682518,30.39,78276.56,0.03,-0.43018,0.00023,21.67604]
[1777033682528,30.39,78276.56,0.03,-0.43018,0.00023,21.67604]
[1777033683042,30.39,78277.24,0.03,-0.43002,0.00023,21.6747]
[1777033684513,30.39,78277.3,0.03,-0.43001,0.00023,21.67459]
[1777033684524,30.39,78277.3,0.03,-0.43001,0.00023,21.67459]
[1777033685073,30.39,78276.67,0.03,-0.43015,0.00023,21.67586]
[1777033687590,30.39,78277.24,0.03,-0.43002,0.00023,21.67475]
[1777033688052,30.39,78271.84,0.03,-0.43129,0.00023,21.68547]
[1777033689695,30.39,78271.84,0.03,-0.43129,0.00023,21.68545]
[1777033690100,30.39,78270.24,0.03,-0.43166,0.00023,21.68857]
[1777033695289,30.39,78269.81,0.03,-0.43176,0.00023,21.68935]
[1777033700315,30.39,78273.79,0.03,-0.43083,0.00023,21.68156]
[1777033705482,30.4,78274.7,0.03,-0.43062,0.00023,21.67987]
[1777033710534,30.4,78275.47,0.03,-0.43045,0.00023,21.67844]
[1777033715645,30.41,78277.7,0.03,-0.42993,0.00023,21.66981]
[1777033720794,30.41,78278.68,0.03,-0.42971,0.00023,21.66793]
[1777033725866,30.41,78278.96,0.03,-0.42965,0.00023,21.66744]
[1777033730893,30.42,78281.58,0.03,-0.42904,0.00023,21.66221]
[1777033735916,30.42,78277.65,0.03,-0.42997,0.00023,21.67017]
[1777033740997,30.41,78275.53,0.03,-0.43046,0.00023,21.67431]
[1777033746068,30.41,78278.16,0.03,-0.42983,0.00023,21.66897]
[1777033751141,30.41,78282.68,0.03,-0.42878,0.00023,21.65987]
[1777033756161,30.42,78283.75,0.03,-0.42853,0.00023,21.65776]
[1777033759279,30.42,78290.08,0.03,-0.42706,0.00023,21.64472]
[1777033764301,30.42,78292.19,0.03,-0.42657,0.00023,21.64031]
[1777033769392,30.42,78292.23,0.03,-0.42656,0.00023,21.64026]
[1777033770219,30.42,78297.32,0.03,-0.42538,0.00023,21.62943]
[1777033775249,30.42,78296.16,0.03,-0.42564,0.00023,21.62771]
[1777033780258,30.43,78296.47,0.03,-0.42558,0.00023,21.62711]
[1777033785286,30.43,78295.67,0.03,-0.42576,0.00023,21.62881]
[1777033788240,30.43,78295.67,0.03,-0.42576,0.00023,21.62879]
[1777033788248,30.43,78295.67,0.03,-0.42576,0.00023,21.62879]
[1777033789153,30.43,78295.4,0.03,-0.42582,0.00023,21.62936]
[1777033794404,30.42,78294.78,0.03,-0.42596,0.00023,21.63064]
[1777033799463,30.42,78294.78,0.03,-0.42596,0.00023,21.63061]
[1777033804516,30.42,78297.49,0.03,-0.42532,0.00023,21.62476]
[1777033809664,30.42,78295.25,0.03,-0.42584,0.00023,21.62956]
[1777033814748,30.42,78294.45,0.03,-0.42603,0.00023,21.63126]
[1777033816106,30.42,78288.84,0.03,-0.42734,0.00023,21.64307]
[1777033817131,30.42,78277.76,0.03,-0.42994,0.00023,21.66574]
[1777033819240,30.42,78278.07,0.03,-0.42987,0.00023,21.66515]
[1777033823271,30.42,78277.28,0.03,-0.43005,0.00023,21.66669]
[1777033823280,30.42,78277.28,0.03,-0.43005,0.00023,21.66669]
[1777033823965,30.42,78277.28,0.03,-0.43005,0.00023,21.66671]
[1777033829007,30.42,78275.47,0.03,-0.43048,0.00023,21.67035]
[1777033829103,30.42,78264.54,0.03,-0.43304,0.00023,21.69161]
[1777033829886,30.42,78264.54,0.03,-0.43304,0.00023,21.69161]
[1777033829916,30.42,78264.54,0.03,-0.43304,0.00023,21.69161]
[1777033830110,30.42,78264.54,0.03,-0.43304,0.00023,21.69161]
[1777033830205,30.42,78266.84,0.03,-0.4325,0.00023,21.6872]
[1777033836051,30.42,78264.59,0.03,-0.43301,0.00023,21.68717]
[1777033840077,30.42,78269.59,0.03,-0.43183,0.00023,21.67754]
[1777033844460,30.42,78269.66,0.03,-0.43182,0.00023,21.67742]
[1777033844519,30.42,78269.66,0.03,-0.43182,0.00023,21.67742]
[1777033846168,30.42,78269.93,0.03,-0.43176,0.00023,21.6769]
[1777033846179,30.42,78269.93,0.03,-0.43176,0.00023,21.6769]
[1777033846185,30.42,78269.91,0.03,-0.43176,0.00023,21.67694]
[1777033849605,30.42,78269.59,0.03,-0.43184,0.00023,21.67757]
[1777033849673,30.42,78269.59,0.03,-0.43184,0.00023,21.67757]
[1777033850361,30.42,78271.04,0.03,-0.4315,0.00023,21.67475]
[1777033850369,30.42,78271.04,0.03,-0.4315,0.00023,21.67475]
[1777033851153,30.42,78273.06,0.03,-0.43102,0.00023,21.6708]
[1777033856188,30.42,78272.44,0.03,-0.43117,0.00023,21.67204]
[1777033859257,30.42,78280.96,0.03,-0.42918,0.00023,21.65505]
[1777033860277,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033860630,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033860683,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033861223,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033861491,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033861524,30.42,78288.58,0.03,-0.4274,0.00023,21.6394]
[1777033862229,30.42,78290.63,0.03,-0.42692,0.00023,21.63511]
[1777033862653,30.42,78290.63,0.03,-0.42692,0.00023,21.63511]
[1777033863243,30.42,78291.45,0.03,-0.42672,0.00023,21.63338]
[1777033866259,30.42,78297.35,0.03,-0.42534,0.00023,21.62072]
[1777033868728,30.41,78298.7,0.03,-0.42501,0.00023,21.61774]
[1777033869279,30.41,78298.66,0.03,-0.42502,0.00023,21.6178]
[1777033874313,30.41,78297.87,0.03,-0.42519,0.00023,21.61935]
[1777033878342,30.4,78288.8,0.03,-0.42731,0.00023,21.63855]
[1777033883377,30.4,78287.31,0.03,-0.42765,0.00023,21.6416]
[1777033888412,30.4,78289.03,0.03,-0.42724,0.00023,21.63797]
[1777033893468,30.4,78288.88,0.03,-0.42727,0.00023,21.63402]
[1777033899151,30.4,78291.91,0.03,-0.42656,0.00023,21.62769]
[1777033903902,30.4,78300.15,0.03,-0.42464,0.00023,21.61009]
[1777033909559,30.41,78298.2,0.03,-0.4251,0.00023,21.61437]
[1777033914597,30.41,78298.42,0.03,-0.42506,0.00023,21.61396]
[1777033919208,30.41,78294.83,0.03,-0.4259,0.00023,21.62169]
[1777033919223,30.41,78294.83,0.03,-0.4259,0.00023,21.62169]
[1777033919309,30.41,78294.0,0.03,-0.42609,0.00023,21.62348]
[1777033925061,30.41,78289.62,0.03,-0.42712,0.00023,21.63274]
[1777033925362,30.41,78283.66,0.03,-0.42852,0.00023,21.64511]
[1777033928324,30.41,78276.61,0.03,-0.43017,0.00023,21.65939]
[1777033929806,30.41,78270.72,0.03,-0.43155,0.00023,21.67099]
[1777033933335,30.41,78270.25,0.03,-0.43166,0.00023,21.67189]
[1777033934338,30.41,78268.33,0.03,-0.4321,0.00023,21.67556]
[1777033939596,30.4,78266.6,0.03,-0.43249,0.00023,21.67877]
[1777033944609,30.4,78263.86,0.03,-0.43312,0.00023,21.68389]
[1777033945339,30.4,78258.42,0.03,-0.4344,0.00023,21.69411]
[1777033950347,30.39,78257.54,0.03,-0.4346,0.00023,21.69572]
[1777033953308,30.39,78248.65,0.03,-0.43668,0.00024,21.70764]
[1777033958371,30.39,78250.51,0.03,-0.43624,0.00024,21.70428]
[1777033962714,30.39,78248.22,0.03,-0.43677,0.00024,21.70833]
[1777033962728,30.39,78248.22,0.03,-0.43677,0.00024,21.70833]
[1777033967737,30.38,78248.01,0.03,-0.43681,0.00024,21.70864]
[1777033972765,30.38,78245.95,0.03,-0.43729,0.00024,21.71224]
[1777033977785,30.38,78246.59,0.03,-0.43713,0.00024,21.71105]
[1777033982852,30.37,78244.94,0.03,-0.43751,0.00024,21.71391]
[1777033986312,30.37,78246.67,0.03,-0.4371,0.00024,21.71081]
[1777033986433,30.37,78252.42,0.03,-0.43575,0.00024,21.70046]
[1777033988482,30.37,78261.87,0.03,-0.43353,0.00024,21.68293]
[1777033989702,30.37,78261.87,0.03,-0.43353,0.00024,21.68293]
[1777033990123,30.37,78260.16,0.03,-0.43393,0.00024,21.68616]
[1777033990841,30.37,78260.16,0.03,-0.43393,0.00024,21.68616]
[1777033991130,30.37,78264.57,0.03,-0.4329,0.00023,21.67787]
[1777033993145,30.38,78277.21,0.03,-0.42996,0.00023,21.65334]
[1777033998179,30.39,78278.1,0.03,-0.42976,0.00023,21.65163]
[1777034001466,30.39,78277.68,0.03,-0.42986,0.00023,21.65251]
[1777034001541,30.39,78274.99,0.03,-0.43049,0.00023,21.65791]
[1777034003214,30.39,78269.66,0.03,-0.43173,0.00023,21.66827]
[1777034008249,30.36,78270.55,0.03,-0.43146,0.00023,21.66598]
[1777034012951,30.35,78271.31,0.03,-0.43126,0.00023,21.66009]
[1777034013517,30.35,78270.07,0.03,-0.43155,0.00024,21.66251]
[1777034019326,30.31,78266.7,0.03,-0.43226,0.00024,21.6683]
[1777034021748,30.29,78266.5,0.03,-0.43228,0.00024,21.6684]
[1777034022346,30.29,78266.93,0.03,-0.43217,0.00024,21.66754]
[1777034023355,30.28,78259.61,0.03,-0.43388,0.00024,21.68138]
[1777034027382,30.25,78267.72,0.03,-0.43191,0.00024,21.66532]
[1777034032417,30.22,78263.63,0.03,-0.43283,0.00024,21.67275]
[1777034037452,30.2,78261.48,0.03,-0.43329,0.00024,21.67645]
[1777034042486,30.2,78266.83,0.03,-0.43202,0.00024,21.66607]
[1777034047524,30.19,78263.82,0.03,-0.43272,0.00024,21.67185]
[1777034052558,30.19,78264.39,0.03,-0.43258,0.00024,21.67067]
[1777034055699,30.19,78265.15,0.03,-0.4324,0.00024,21.66915]
[1777034056606,30.19,78258.95,0.03,-0.43386,0.00024,21.68102]
[1777034061630,30.19,78249.63,0.03,-0.43606,0.00024,21.69833]
[1777034061813,30.19,78249.63,0.03,-0.43606,0.00024,21.69833]
[1777034062635,30.19,78244.95,0.03,-0.43717,0.00024,21.70678]
[1777034067642,30.19,78242.91,0.03,-0.43766,0.00024,21.7104]
[1777034069683,30.19,78235.54,0.03,-0.4394,0.00024,21.72324]
[1777034074786,30.18,78236.04,0.03,-0.43927,0.00024,21.7181]
[1777034077580,30.18,78229.79,0.03,-0.44075,0.00024,21.72868]
[1777034079676,30.18,78226.19,0.03,-0.44161,0.00024,21.73464]
[1777034080660,30.18,78219.58,0.03,-0.44318,0.00024,21.74534]
[1777034081619,30.18,78210.34,0.03,-0.44537,0.00024,21.75971]
[1777034082241,30.18,78210.34,0.03,-0.44537,0.00024,21.75971]
[1777034082260,30.18,78210.34,0.03,-0.44537,0.00024,21.75971]
[1777034082322,30.18,78210.34,0.03,-0.44537,0.00024,21.75971]
[1777034082383,30.18,78206.41,0.03,-0.44631,0.00024,21.76562]
[1777034084264,30.18,78208.07,0.03,-0.44591,0.00024,21.76313]
[1777034084362,30.18,78208.85,0.03,-0.44572,0.00024,21.76194]
[1777034089643,30.18,78213.46,0.03,-0.44462,0.00024,21.75487]
[1777034094867,30.17,78217.64,0.03,-0.44362,0.00024,21.74829]
[1777034095874,30.17,78223.09,0.03,-0.44232,0.00024,21.73956]
[1777034100376,30.17,78230.08,0.03,-0.44066,0.00024,21.728]
[1777034105945,30.17,78230.54,0.03,-0.44055,0.00024,21.7272]
[1777034111432,30.16,78231.58,0.03,-0.44029,0.00024,21.72541]
[1777034113572,30.16,78222.33,0.03,-0.44249,0.00024,21.74064]
[1777034119038,30.16,78223.21,0.03,-0.44227,0.00024,21.73915]
[1777034124073,30.15,78235.47,0.03,-0.43935,0.00024,21.71861]
[1777034129106,30.15,78234.03,0.03,-0.43969,0.00024,21.72105]
[1777034134142,30.15,78234.9,0.03,-0.43947,0.00024,21.71527]
[1777034139177,30.14,78237.51,0.03,-0.43884,0.00024,21.71074]
[1777034143799,30.14,78241.16,0.03,-0.43798,0.00024,21.70435]
[1777034143812,30.14,78241.16,0.03,-0.43798,0.00024,21.70435]
[1777034144753,30.14,78242.86,0.03,-0.43757,0.00024,21.70134]
[1777034147127,30.14,78245.68,0.03,-0.4369,0.00024,21.6963]
[1777034147711,30.14,78245.08,0.03,-0.43705,0.00024,21.69738]
[1777034150495,30.14,78252.92,0.03,-0.43519,0.00024,21.68309]
[1777034154602,30.15,78253.57,0.03,-0.43504,0.00024,21.6819]
[1777034154614,30.15,78253.57,0.03,-0.43504,0.00024,21.6819]
[1777034154702,30.15,78252.74,0.03,-0.43523,0.00024,21.68345]
[1777034159335,30.15,78251.17,0.03,-0.43561,0.00024,21.68637]
[1777034159368,30.15,78251.17,0.03,-0.43561,0.00024,21.68637]
[1777034159435,30.15,78251.17,0.03,-0.43561,0.00024,21.68637]
[1777034159497,30.15,78251.17,0.03,-0.43561,0.00024,21.68637]
[1777034159524,30.15,78251.17,0.03,-0.43561,0.00024,21.68637]
[1777034159593,30.15,78263.02,0.03,-0.4328,0.00024,21.66404]
[1777034160594,30.15,78265.67,0.03,-0.43218,0.00024,21.65891]
[1777034163649,30.15,78277.41,0.03,-0.4294,0.00024,21.63552]
[1777034164211,30.15,78277.41,0.03,-0.4294,0.00024,21.63552]
[1777034164220,30.15,78277.41,0.03,-0.4294,0.00024,21.63552]
[1777034164753,30.15,78278.31,0.03,-0.42919,0.00024,21.63369]
[1777034165634,30.15,78269.06,0.03,-0.43138,0.00024,21.65232]
[1777034170885,30.15,78271.4,0.03,-0.43082,0.00024,21.64765]
[1777034175904,30.16,78269.41,0.03,-0.4313,0.00024,21.65168]
[1777034177538,30.16,78268.1,0.03,-0.43161,0.00024,21.65426]
[1777034177710,30.16,78268.95,0.03,-0.43141,0.00024,21.65257]
[1777034182745,30.15,78269.83,0.03,-0.4312,0.00024,21.65079]
[1777034187758,30.15,78270.09,0.03,-0.43113,0.00024,21.65024]
[1777034192807,30.15,78272.25,0.03,-0.4306,0.00024,21.64162]
[1777034197816,30.15,78270.73,0.03,-0.43096,0.00024,21.6446]
[1777034199862,30.15,78264.63,0.03,-0.4324,0.00024,21.65659]
[1777034200381,30.15,78264.63,0.03,-0.4324,0.00024,21.65659]
[1777034200467,30.15,78264.63,0.03,-0.4324,0.00024,21.65659]
[1777034200744,30.14,78243.28,0.03,-0.43746,0.00024,21.69634]
[1777034202641,30.15,78243.73,0.03,-0.43736,0.00024,21.69556]
[1777034204302,30.15,78242.56,0.03,-0.43764,0.00024,21.69764]
[1777034204653,30.15,78242.37,0.03,-0.43768,0.00024,21.69798]
[1777034209689,30.15,78240.82,0.03,-0.43805,0.00024,21.70073]
[1777034212359,30.15,78240.56,0.03,-0.43811,0.00024,21.7012]
[1777034212373,30.15,78240.56,0.03,-0.43811,0.00024,21.7012]
[1777034212709,30.15,78246.59,0.03,-0.43668,0.00024,21.69045]
[1777034217745,30.14,78247.8,0.03,-0.43639,0.00024,21.68821]
[1777034220783,30.15,78241.65,0.03,-0.43785,0.00024,21.69925]
[1777034225801,30.15,78232.06,0.03,-0.44013,0.00024,21.71587]
[1777034226697,30.15,78232.06,0.03,-0.44013,0.00024,21.71587]
[1777034226813,30.15,78231.03,0.03,-0.44038,0.00024,21.71761]
[1777034228379,30.15,78228.66,0.03,-0.44094,0.00024,21.72158]
[1777034228838,30.15,78227.86,0.03,-0.44113,0.00024,21.72291]
[1777034232853,30.15,78220.3,0.03,-0.44293,0.00024,21.73524]
[1777034233859,30.15,78214.38,0.03,-0.44434,0.00024,21.74459]
[1777034238898,30.15,78210.68,0.03,-0.44522,0.00024,21.75031]
[1777034243927,30.15,78215.49,0.03,-0.44408,0.00024,21.74287]
[1777034247883,30.15,78215.63,0.03,-0.44404,0.00024,21.74265]
[1777034248268,30.15,78212.58,0.03,-0.44477,0.00024,21.74739]
[1777034248361,30.15,78212.58,0.03,-0.44477,0.00024,21.74739]
[1777034248888,30.15,78211.44,0.03,-0.44504,0.00024,21.74914]
[1777034249453,30.15,78211.44,0.03,-0.44504,0.00024,21.74914]
[1777034249878,30.15,78199.43,0.03,-0.4479,0.00024,21.76698]
[1777034250314,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251189,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251266,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251294,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251386,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251415,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251478,30.15,78193.34,0.03,-0.44935,0.00024,21.77561]
[1777034251580,30.14,78193.18,0.03,-0.44938,0.00024,21.77157]
[1777034255198,30.14,78191.52,0.03,-0.44977,0.00024,21.77385]
[1777034255715,30.14,78188.35,0.03,-0.45053,0.00024,21.7782]
[1777034260902,30.15,78186.11,0.03,-0.45107,0.00024,21.78126]
[1777034264915,30.15,78198.42,0.03,-0.44814,0.00024,21.76428]
[1777034265860,30.16,78207.54,0.03,-0.44597,0.00024,21.7509]
[1777034267779,30.15,78206.42,0.03,-0.44624,0.00024,21.75257]
[1777034267833,30.15,78209.37,0.03,-0.44553,0.00024,21.74813]
[1777034269411,30.15,78210.34,0.03,-0.4453,0.00024,21.74665]
[1777034269527,30.15,78211.11,0.03,-0.44512,0.00024,21.74547]
[1777034274810,30.15,78211.06,0.03,-0.44513,0.00024,21.74554]
[1777034280201,30.15,78213.91,0.03,-0.44445,0.00024,21.74114]
[1777034285611,30.16,78217.44,0.03,-0.44361,0.00024,21.73565]
[1777034287107,30.16,78211.41,0.03,-0.44505,0.00024,21.74505]
[1777034292463,30.16,78211.28,0.03,-0.44508,0.00024,21.74523]
[1777034297324,30.15,78204.31,0.03,-0.44674,0.00024,21.7557]
[1777034302356,30.15,78205.2,0.03,-0.44652,0.00024,21.75436]
[1777034304809,30.15,78196.66,0.03,-0.44856,0.00024,21.76674]
[1777034306383,30.15,78194.01,0.03,-0.44919,0.00024,21.77046]
[1777034306946,30.15,78192.95,0.03,-0.44944,0.00024,21.77194]
[1777034312123,30.15,78190.04,0.03,-0.45013,0.00024,21.7717]
[1777034313844,30.15,78190.86,0.03,-0.44993,0.00024,21.77057]
[1777034313911,30.15,78190.75,0.03,-0.44995,0.00024,21.77072]
[1777034319475,30.15,78191.45,0.03,-0.44979,0.00024,21.76974]
[1777034324510,30.15,78196.48,0.03,-0.44858,0.00024,21.7627]
[1777034326363,30.15,78197.86,0.03,-0.44826,0.00024,21.76074]
[1777034326524,30.15,78202.81,0.03,-0.44707,0.00024,21.75357]
[1777034328606,30.15,78208.62,0.03,-0.44569,0.00024,21.74492]
[1777034332716,30.14,78214.75,0.03,-0.44423,0.00024,21.73549]
[1777034338609,30.14,78218.55,0.03,-0.44332,0.00024,21.7295]
[1777034343644,30.14,78219.56,0.03,-0.44308,0.00024,21.72788]
[1777034348678,30.14,78220.17,0.03,-0.44294,0.00024,21.7269]
[1777034354719,30.14,78220.29,0.03,-0.44291,0.00024,21.7267]
[1777034357742,30.14,78214.15,0.03,-0.44437,0.00024,21.73639]
[1777034359756,30.14,78219.36,0.03,-0.44312,0.00024,21.72817]
[1777034364793,30.14,78220.57,0.03,-0.44283,0.00024,21.72622]
[1777034370849,30.14,78220.12,0.03,-0.44294,0.00024,21.72693]
[1777034370864,30.14,78220.12,0.03,-0.44294,0.00024,21.72693]
[1777034370971,30.14,78223.3,0.03,-0.44218,0.00024,21.72178]
[1777034372316,30.14,78223.3,0.03,-0.44217,0.00024,21.71753]
[1777034372367,30.14,78223.3,0.03,-0.44217,0.00024,21.71753]
[1777034373232,30.14,78226.66,0.03,-0.44137,0.00024,21.71201]
[1777034373959,30.14,78226.85,0.03,-0.44133,0.00024,21.7117]
[1777034375954,30.14,78226.85,0.03,-0.44133,0.00024,21.7117]
[1777034376793,30.14,78228.39,0.03,-0.44096,0.00024,21.70915]
[1777034377224,30.14,78228.39,0.03,-0.44096,0.00024,21.70915]
[1777034378993,30.14,78227.26,0.03,-0.44123,0.00024,21.71103]
[1777034385941,30.14,78227.01,0.03,-0.44129,0.00024,21.71145]
[1777034390974,30.14,78228.08,0.03,-0.44104,0.00024,21.70969]
[1777034396010,30.14,78228.35,0.03,-0.44098,0.00024,21.70925]
[1777034401055,30.14,78227.46,0.03,-0.44119,0.00024,21.71075]
[1777034403061,30.14,78238.98,0.03,-0.43845,0.00024,21.69113]
[1777034404072,30.14,78247.0,0.03,-0.43655,0.00024,21.67686]
[1777034405011,30.14,78247.0,0.03,-0.43655,0.00024,21.67686]
[1777034405075,30.14,78247.0,0.03,-0.43655,0.00024,21.67686]
[1777034405744,30.14,78247.0,0.03,-0.43655,0.00024,21.67686]
[1777034405922,30.14,78246.9,0.03,-0.43657,0.00024,21.67704]
[1777034411116,30.14,78248.58,0.03,-0.43617,0.00024,21.67401]
[1777034412118,30.14,78248.58,0.03,-0.43617,0.00024,21.67401]
[1777034412127,30.14,78248.54,0.03,-0.43618,0.00024,21.67409]
[1777034417032,30.15,78248.33,0.03,-0.43624,0.00024,21.6745]
[1777034417082,30.15,78248.33,0.03,-0.43624,0.00024,21.6745]
[1777034422140,30.15,78249.35,0.03,-0.436,0.00024,21.67265]
[1777034422153,30.15,78249.35,0.03,-0.436,0.00024,21.67265]
[1777034422196,30.15,78250.82,0.03,-0.43565,0.00024,21.66997]
[1777034427238,30.15,78254.27,0.03,-0.43483,0.00024,21.66358]
[1777034432269,30.15,78254.95,0.03,-0.43466,0.00024,21.65805]
[1777034437504,30.15,78258.95,0.03,-0.43371,0.00024,21.6505]
[1777034442599,30.15,78259.01,0.03,-0.4337,0.00024,21.65041]
[1777034449393,30.15,78258.75,0.03,-0.43376,0.00024,21.65093]
[1777034456073,30.15,78259.85,0.03,-0.4335,0.00024,21.64883]
[1777034461969,30.15,78259.85,0.03,-0.4335,0.00024,21.64881]
[1777034469533,30.15,78264.69,0.03,-0.43235,0.00024,21.63944]
[1777034474596,30.15,78265.07,0.03,-0.43225,0.00024,21.63867]
[1777034474607,30.15,78265.07,0.03,-0.43225,0.00024,21.63867]
[1777034474707,30.14,78268.15,0.03,-0.43152,0.00024,21.63262]
[1777034478887,30.14,78271.24,0.03,-0.43079,0.00024,21.62647]
[1777034478901,30.14,78271.24,0.03,-0.43079,0.00024,21.62647]
[1777034479233,30.14,78270.95,0.03,-0.43086,0.00024,21.62703]
[1777034484222,30.14,78279.85,0.03,-0.42874,0.00024,21.60892]
[1777034489250,30.14,78282.8,0.03,-0.42805,0.00024,21.60285]
[1777034494292,30.15,78283.4,0.03,-0.42791,0.00024,21.59742]
[1777034499314,30.15,78279.57,0.03,-0.42882,0.00024,21.60545]
[1777034500172,30.15,78271.98,0.03,-0.43062,0.00024,21.62085]
[1777034505218,30.15,78273.63,0.03,-0.43022,0.00024,21.61749]
[1777034510825,30.15,78274.33,0.03,-0.43005,0.00024,21.61602]
[1777034515856,30.14,78276.44,0.03,-0.42955,0.00024,21.61171]
[1777034520899,30.15,78276.59,0.03,-0.42951,0.00024,21.61144]
[1777034523101,30.15,78283.26,0.03,-0.42794,0.00024,21.59772]
[1777034525194,30.15,78288.82,0.03,-0.42663,0.00024,21.58602]
[1777034530230,30.15,78289.16,0.03,-0.42656,0.00024,21.58537]
[1777034535844,30.16,78287.65,0.03,-0.42693,0.00024,21.58879]
[1777034541368,30.17,78286.93,0.03,-0.42712,0.00024,21.59053]
[1777034546372,30.18,78286.29,0.03,-0.42729,0.00024,21.59205]
[1777034551668,30.19,78284.86,0.03,-0.42763,0.00024,21.59095]
[1777034556723,30.2,78285.1,0.03,-0.4276,0.00024,21.59062]
[1777034561772,30.2,78284.23,0.03,-0.42782,0.00024,21.59261]
[1777034562249,30.2,78284.23,0.03,-0.42782,0.00024,21.59261]
[1777034562320,30.21,78284.76,0.03,-0.4277,0.00024,21.59154]
[1777034563909,30.21,78284.76,0.03,-0.4277,0.00024,21.59157]
[1777034563921,30.21,78284.76,0.03,-0.4277,0.00024,21.59157]
[1777034564198,30.21,78284.74,0.03,-0.42771,0.00024,21.59165]
[1777034569231,30.22,78284.01,0.03,-0.42789,0.00024,21.59331]
[1777034574310,30.22,78283.73,0.03,-0.42796,0.00024,21.59389]
[1777034575318,30.22,78292.77,0.03,-0.42583,0.00024,21.57475]
[1777034576520,30.22,78294.51,0.03,-0.42542,0.00024,21.57103]
[1777034577289,30.22,78294.51,0.03,-0.42542,0.00024,21.57103]
[1777034579285,30.22,78298.33,0.03,-0.42452,0.00024,21.56272]
[1777034579302,30.22,78298.86,0.03,-0.4244,0.00024,21.56156]
[1777034580614,30.22,78298.77,0.03,-0.42442,0.00024,21.56177]
[1777034581317,30.22,78298.77,0.03,-0.42442,0.00024,21.56178]
[1777034584650,30.22,78298.11,0.03,-0.42458,0.00024,21.56326]
[1777034584686,30.22,78298.11,0.03,-0.42458,0.00024,21.56326]
[1777034584718,30.22,78298.11,0.03,-0.42458,0.00024,21.56326]
[1777034585348,30.22,78288.49,0.03,-0.42685,0.00024,21.58403]
[1777034586462,30.22,78287.61,0.03,-0.42706,0.00024,21.58593]
[1777034587360,30.23,78287.61,0.03,-0.42707,0.00024,21.58597]
[1777034588268,30.23,78287.61,0.03,-0.42707,0.00024,21.58597]
[1777034588307,30.23,78285.66,0.03,-0.42753,0.00024,21.59011]
[1777034593351,30.23,78286.77,0.03,-0.42728,0.00024,21.58792]
[1777034594259,30.24,78294.09,0.03,-0.42556,0.00024,21.57235]
[1777034596700,30.24,78299.01,0.03,-0.4244,0.00024,21.56165]
[1777034597294,30.24,78299.42,0.03,-0.4243,0.00024,21.56076]
[1777034599757,30.24,78301.15,0.03,-0.4239,0.00024,21.55696]
[1777034599774,30.24,78301.15,0.03,-0.4239,0.00024,21.55696]
[1777034600333,30.24,78301.15,0.03,-0.4239,0.00024,21.55697]
[1777034605582,30.24,78300.59,0.03,-0.42404,0.00024,21.55825]
[1777034610596,30.24,78299.17,0.03,-0.42437,0.00024,21.56142]
[1777034615728,30.24,78297.08,0.03,-0.42486,0.00024,21.56175]
[1777034620757,30.24,78293.69,0.03,-0.42566,0.00024,21.56912]
[1777034625808,30.25,78293.66,0.03,-0.42567,0.00024,21.56921]
[1777034627276,30.25,78293.89,0.03,-0.42561,0.00024,21.56872]
[1777034627334,30.25,78289.17,0.03,-0.42673,0.00024,21.57881]
[1777034628339,30.25,78275.48,0.03,-0.42996,0.00024,21.60715]
[1777034629331,30.25,78273.09,0.03,-0.43053,0.00024,21.61197]
[1777034631262,30.25,78265.89,0.03,-0.43222,0.00024,21.62613]
[1777034635362,30.25,78260.61,0.03,-0.43347,0.00024,21.63624]
[1777034637370,30.25,78252.97,0.03,-0.43528,0.00024,21.65056]
[1777034637521,30.25,78252.97,0.03,-0.43528,0.00024,21.65056]
[1777034638376,30.25,78246.53,0.03,-0.4368,0.00024,21.66228]
[1777034643303,30.25,78245.29,0.03,-0.4371,0.00024,21.66451]
[1777034643376,30.25,78245.29,0.03,-0.4371,0.00024,21.66451]
[1777034643401,30.25,78245.29,0.03,-0.4371,0.00024,21.66451]
[1777034643348,30.25,78245.77,0.03,-0.43698,0.00024,21.66365]
[1777034643491,30.25,78245.77,0.03,-0.43698,0.00024,21.66365]
[1777034643753,30.25,78245.77,0.03,-0.43698,0.00024,21.66366]
[1777034645769,30.25,78239.13,0.03,-0.43856,0.00024,21.67537]
[1777034646499,30.25,78239.13,0.03,-0.43856,0.00024,21.67537]
[1777034646510,30.25,78239.13,0.03,-0.43856,0.00024,21.67537]
[1777034647411,30.25,78236.38,0.03,-0.43921,0.00024,21.68011]
[1777034647696,30.25,78236.38,0.03,-0.43921,0.00024,21.68011]
[1777034648372,30.25,78235.95,0.03,-0.43931,0.00024,21.68085]
[1777034649414,30.25,78235.95,0.03,-0.43931,0.00024,21.68085]
[1777034650232,30.25,78233.4,0.03,-0.43991,0.00024,21.68519]
[1777034655607,30.24,78232.72,0.03,-0.44007,0.00024,21.68632]
[1777034660381,30.24,78230.89,0.03,-0.4405,0.00024,21.68939]
[1777034660437,30.24,78221.61,0.03,-0.44271,0.00024,21.7046]
[1777034660547,30.24,78221.61,0.03,-0.44271,0.00024,21.7046]
[1777034661088,30.24,78221.61,0.03,-0.44271,0.00024,21.7046]
[1777034661163,30.24,78221.61,0.03,-0.44271,0.00024,21.7046]
[1777034661238,30.24,78210.11,0.03,-0.44544,0.00024,21.72253]
[1777034661883,30.24,78210.4,0.03,-0.44537,0.00024,21.7221]
[1777034663699,30.24,78209.55,0.03,-0.44557,0.00024,21.72339]
[1777034663717,30.24,78209.55,0.03,-0.44557,0.00024,21.72339]
[1777034663896,30.24,78207.85,0.03,-0.44598,0.00024,21.72596]
[1777034668954,30.25,78208.11,0.03,-0.44592,0.00024,21.72559]
[1777034673959,30.25,78207.68,0.03,-0.44602,0.00024,21.72204]
[1777034674279,30.25,78202.67,0.03,-0.44721,0.00024,21.72945]
[1777034675081,30.26,78190.64,0.03,-0.45008,0.00024,21.74643]
[1777034676075,30.26,78192.27,0.03,-0.44969,0.00024,21.74421]
[1777034677084,30.26,78192.27,0.03,-0.44969,0.00024,21.74421]
[1777034677355,30.26,78193.84,0.03,-0.44932,0.00024,21.74206]
[1777034678228,30.26,78193.84,0.03,-0.44932,0.00024,21.74206]
[1777034678255,30.26,78193.84,0.03,-0.44932,0.00024,21.74206]
[1777034678266,30.26,78193.84,0.03,-0.44932,0.00024,21.74206]
[1777034682278,30.26,78196.06,0.03,-0.4488,0.00024,21.73902]
[1777034682289,30.26,78196.06,0.03,-0.4488,0.00024,21.73902]
[1777034684287,30.27,78196.11,0.03,-0.4488,0.00024,21.73898]
[1777034684305,30.27,78196.11,0.03,-0.4488,0.00024,21.73898]
[1777034684315,30.27,78196.11,0.03,-0.4488,0.00024,21.73898]
[1777034686328,30.27,78196.21,0.03,-0.44878,0.00024,21.73887]
[1777034686332,30.27,78196.21,0.03,-0.44878,0.00024,21.73887]
[1777034686344,30.27,78196.21,0.03,-0.44878,0.00024,21.73887]
[1777034687928,30.27,78196.21,0.03,-0.44878,0.00024,21.7389]
[1777034687938,30.27,78196.21,0.03,-0.44878,0.00024,21.7389]
[1777034687945,30.27,78196.21,0.03,-0.44878,0.00024,21.7389]
[1777034687969,30.27,78196.21,0.03,-0.44878,0.00024,21.7389]
[1777034688067,30.28,78196.21,0.03,-0.44878,0.00024,21.73892]
[1777034689328,30.28,78207.69,0.03,-0.44606,0.00024,21.72231]
[1777034690550,30.28,78207.4,0.03,-0.44613,0.00024,21.72276]
[1777034690595,30.28,78207.4,0.03,-0.44613,0.00024,21.72276]
[1777034692420,30.28,78209.96,0.03,-0.44552,0.00024,21.71894]
[1777034692457,30.28,78209.96,0.03,-0.44552,0.00024,21.71894]
[1777034692466,30.28,78209.96,0.03,-0.44552,0.00024,21.71894]
[1777034693103,30.29,78209.76,0.03,-0.44558,0.00024,21.71929]
[1777034695401,30.29,78204.85,0.03,-0.44675,0.00024,21.72665]
[1777034701158,30.3,78207.02,0.03,-0.44625,0.00024,21.72356]
[1777034706419,30.31,78209.29,0.03,-0.44572,0.00024,21.72023]
[1777034708660,30.31,78210.8,0.03,-0.44537,0.00024,21.71802]
[1777034709461,30.31,78211.75,0.03,-0.44515,0.00024,21.7166]
[1777034711252,30.32,78205.19,0.03,-0.44671,0.00024,21.72644]
[1777034716391,30.32,78206.96,0.03,-0.4463,0.00024,21.7239]
[1777034719490,30.33,78211.81,0.03,-0.44516,0.00024,21.71669]
[1777034724497,30.34,78209.63,0.03,-0.44568,0.00024,21.72006]
[1777034729929,30.35,78206.73,0.03,-0.44639,0.00024,21.7245]
[1777034734929,30.35,78206.14,0.03,-0.44653,0.00024,21.72121]
[1777034735437,30.36,78215.21,0.03,-0.44438,0.00024,21.70755]
[1777034736512,30.36,78220.11,0.03,-0.44322,0.00024,21.69991]
[1777034738074,30.36,78219.17,0.03,-0.44345,0.00024,21.70139]
[1777034738094,30.36,78219.17,0.03,-0.44345,0.00024,21.70139]
[1777034738416,30.36,78219.17,0.03,-0.44345,0.00024,21.7014]
[1777034740131,30.36,78222.16,0.03,-0.44274,0.00024,21.69667]
[1777034740139,30.36,78222.16,0.03,-0.44274,0.00024,21.69667]
[1777034740456,30.36,78223.87,0.03,-0.44234,0.00024,21.69394]
[1777034741518,30.36,78218.08,0.03,-0.44371,0.00024,21.70314]
[1777034746572,30.37,78217.41,0.03,-0.44388,0.00024,21.70427]
[1777034751608,30.37,78217.5,0.03,-0.44386,0.00024,21.70417]
[1777034757058,30.37,78218.87,0.03,-0.44355,0.00024,21.70208]
[1777034762075,30.38,78218.78,0.03,-0.44357,0.00024,21.70227]
[1777034763434,30.38,78224.67,0.03,-0.44218,0.00024,21.69291]
[1777034768509,30.38,78225.22,0.03,-0.44205,0.00024,21.69203]
[1777034773532,30.38,78229.53,0.03,-0.44103,0.00024,21.685]
[1777034775024,30.38,78231.86,0.03,-0.44048,0.00024,21.68113]
[1777034775073,30.38,78231.86,0.03,-0.44048,0.00024,21.68113]
[1777034775098,30.38,78231.86,0.03,-0.44048,0.00024,21.68113]
[1777034775164,30.38,78231.86,0.03,-0.44048,0.00024,21.68113]
[1777034775543,30.38,78231.86,0.03,-0.44048,0.00024,21.68113]
[1777034775264,30.38,78232.66,0.03,-0.44029,0.00024,21.6798]
[1777034775679,30.38,78232.66,0.03,-0.44029,0.00024,21.6798]
[1777034777288,30.38,78243.81,0.03,-0.43766,0.00024,21.66066]
[1777034779888,30.38,78244.75,0.03,-0.43744,0.00024,21.65898]
[1777034779903,30.38,78244.75,0.03,-0.43744,0.00024,21.65898]
[1777034780458,30.38,78244.46,0.03,-0.4375,0.00024,21.65949]
[1777034785655,30.38,78241.51,0.03,-0.4382,0.00024,21.66461]
[1777034787645,30.37,78246.5,0.03,-0.43702,0.00024,21.65581]
[1777034792662,30.37,78249.58,0.03,-0.43627,0.00024,21.64595]
[1777034794994,30.37,78249.14,0.03,-0.43637,0.00024,21.6467]
[1777034795008,30.37,78249.14,0.03,-0.43637,0.00024,21.6467]
[1777034795095,30.37,78248.39,0.03,-0.43654,0.00024,21.64804]
[1777034800857,30.36,78249.75,0.03,-0.43621,0.00024,21.64547]
[1777034806166,30.35,78249.34,0.03,-0.4363,0.00024,21.64614]
[1777034811494,30.35,78247.82,0.03,-0.43665,0.00024,21.64877]
[1777034816969,30.36,78253.36,0.03,-0.43536,0.00024,21.63888]
[1777034822004,30.37,78254.74,0.03,-0.43505,0.00024,21.63647]
[1777034823465,30.37,78261.61,0.03,-0.43343,0.00024,21.62365]
[1777034829055,30.37,78263.47,0.03,-0.43301,0.00024,21.62026]
[1777034830066,30.37,78258.41,0.03,-0.4342,0.00024,21.6298]
[1777034835096,30.37,78258.76,0.03,-0.4341,0.00024,21.62904]
[1777034840135,30.36,78260.54,0.03,-0.43367,0.00024,21.62558]
[1777034845167,30.37,78264.13,0.03,-0.43283,0.00024,21.61884]
[1777034849475,30.37,78264.85,0.03,-0.43267,0.00024,21.61753]
[1777034849561,30.37,78265.13,0.03,-0.43261,0.00024,21.61706]
[1777034854617,30.38,78267.05,0.03,-0.43216,0.00024,21.60921]
[1777034858754,30.39,78268.07,0.03,-0.43194,0.00024,21.60741]
[1777034858822,30.39,78268.07,0.03,-0.43194,0.00024,21.60741]
[1777034863054,30.4,78270.23,0.03,-0.43145,0.00024,21.60334]
[1777034863069,30.4,78270.23,0.03,-0.43145,0.00024,21.60334]
[1777034863523,30.4,78271.85,0.03,-0.43107,0.00024,21.60019]
[1777034868589,30.41,78273.47,0.03,-0.4307,0.00024,21.59711]
[1777034871580,30.41,78273.03,0.03,-0.43081,0.00024,21.59807]
[1777034871667,30.41,78276.72,0.03,-0.42995,0.00023,21.59076]
[1777034871779,30.41,78276.72,0.03,-0.42995,0.00023,21.59076]
[1777034872356,30.41,78276.72,0.03,-0.42995,0.00023,21.59079]
[1777034872872,30.41,78276.72,0.03,-0.42995,0.00023,21.59079]
[1777034872938,30.41,78276.72,0.03,-0.42995,0.00023,21.59079]
[1777034873366,30.42,78289.89,0.03,-0.42687,0.00023,21.56378]
[1777034874132,30.42,78289.89,0.03,-0.42687,0.00023,21.56378]
[1777034874155,30.42,78289.89,0.03,-0.42687,0.00023,21.56378]
[1777034874371,30.42,78291.37,0.03,-0.42652,0.00023,21.56069]
[1777034875415,30.42,78291.37,0.03,-0.42652,0.00023,21.56069]
[1777034875434,30.42,78291.37,0.03,-0.42652,0.00023,21.56069]
[1777034875523,30.42,78290.39,0.03,-0.42675,0.00023,21.56278]
[1777034878420,30.42,78290.18,0.03,-0.42681,0.00023,21.56327]
[1777034878512,30.42,78282.99,0.03,-0.4285,0.00023,21.57822]
[1777034883539,30.43,78278.71,0.03,-0.42951,0.00023,21.58701]
[1777034888552,30.43,78276.11,0.03,-0.43013,0.00023,21.59236]
[1777034890711,30.44,78268.75,0.03,-0.43187,0.00023,21.60694]
[1777034890756,30.44,78268.75,0.03,-0.43187,0.00023,21.60694]
[1777034891664,30.44,78265.98,0.03,-0.43252,0.00024,21.61228]
[1777034892577,30.44,78253.91,0.03,-0.43536,0.00024,21.6349]
[1777034893894,30.44,78256.14,0.03,-0.43483,0.00024,21.63079]
[1777034894553,30.44,78256.44,0.03,-0.43476,0.00024,21.63023]
[1777034899557,30.43,78254.41,0.03,-0.43524,0.00024,21.63391]
[1777034904774,30.43,78254.66,0.03,-0.43517,0.00024,21.63337]
[1777034910141,30.42,78253.38,0.03,-0.43546,0.00024,21.63562]
[1777034915143,30.42,78252.77,0.03,-0.43558,0.00024,21.63236]
[1777034920199,30.41,78252.61,0.03,-0.43561,0.00024,21.63256]
[1777034925227,30.4,78256.36,0.03,-0.43471,0.00024,21.62559]
[1777034930275,30.41,78256.43,0.03,-0.4347,0.00024,21.62551]
[1777034935325,30.41,78258.11,0.03,-0.43432,0.00024,21.62247]
[1777034936723,30.42,78264.71,0.03,-0.43277,0.00024,21.61006]
[1777034941737,30.42,78260.24,0.03,-0.43383,0.00024,21.61862]
[1777034944036,30.42,78255.38,0.03,-0.43498,0.00024,21.62771]
[1777034944050,30.42,78255.38,0.03,-0.43498,0.00024,21.62771]
[1777034944763,30.42,78255.56,0.03,-0.43494,0.00024,21.62737]
[1777034950283,30.42,78251.29,0.03,-0.43593,0.00024,21.63507]
[1777034952458,30.41,78245.21,0.03,-0.43736,0.00024,21.64588]
[1777034954761,30.41,78242.5,0.03,-0.43799,0.00024,21.65062]
[1777034955719,30.41,78229.11,0.03,-0.44115,0.00024,21.67328]
[1777034956706,30.41,78226.23,0.03,-0.44183,0.00024,21.67798]
[1777034959053,30.41,78224.49,0.03,-0.44224,0.00024,21.68079]
[1777034959783,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960019,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960146,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960190,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960197,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960225,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960268,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960281,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960295,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960320,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960322,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960339,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960413,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960474,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960535,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960568,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960721,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960783,30.41,78224.41,0.03,-0.44226,0.00024,21.68091]
[1777034960676,30.41,78206.72,0.03,-0.44644,0.00024,21.70816]
[1777034961261,30.41,78206.72,0.03,-0.44644,0.00024,21.70816]
[1777034961353,30.41,78201.21,0.03,-0.44775,0.00024,21.71618]
[1777034962437,30.41,78201.21,0.03,-0.44775,0.00024,21.71618]
[1777034962444,30.41,78201.21,0.03,-0.44775,0.00024,21.71618]
[1777034962447,30.41,78201.21,0.03,-0.44775,0.00024,21.71618]
[1777034962747,30.41,78201.93,0.03,-0.44758,0.00024,21.71516]
[1777034964364,30.41,78200.85,0.03,-0.44784,0.00024,21.71672]
[1777034964375,30.41,78200.85,0.03,-0.44784,0.00024,21.71672]
[1777034964471,30.41,78200.96,0.03,-0.44781,0.00024,21.71657]
[1777034966827,30.41,78199.8,0.03,-0.44809,0.00024,21.71825]
[1777034967363,30.41,78185.46,0.03,-0.45149,0.00024,21.7378]
[1777034968402,30.41,78185.46,0.03,-0.45149,0.00024,21.7378]
[1777034968417,30.41,78185.46,0.03,-0.45149,0.00024,21.7378]
[1777034968732,30.41,78184.31,0.03,-0.45176,0.00024,21.7393]
[1777034969162,30.41,78184.31,0.03,-0.45176,0.00024,21.7393]
[1777034969652,30.41,78182.86,0.03,-0.45211,0.00024,21.74118]
[1777034971669,30.41,78182.86,0.03,-0.45211,0.00024,21.74118]
[1777034971756,30.41,78186.62,0.03,-0.45121,0.00024,21.73204]
[1777034975040,30.41,78186.48,0.03,-0.45124,0.00024,21.73223]
[1777034975687,30.41,78176.41,0.03,-0.45363,0.00024,21.7451]
[1777034976735,30.41,78169.98,0.03,-0.45516,0.00024,21.75292]
[1777034980756,30.42,78162.6,0.03,-0.45691,0.00024,21.76149]
[1777034981364,30.42,78162.6,0.03,-0.45691,0.00024,21.76149]
[1777034981778,30.42,78149.46,0.03,-0.46004,0.00024,21.7757]
[1777034982639,30.42,78149.46,0.03,-0.46004,0.00024,21.7757]
[1777034982726,30.42,78154.97,0.03,-0.45873,0.00024,21.76991]
[1777034984925,30.42,78154.47,0.03,-0.45885,0.00024,21.77044]
[1777034985014,30.42,78154.47,0.03,-0.45885,0.00024,21.77044]
[1777034985603,30.41,78156.99,0.03,-0.45825,0.00024,21.76772]
[1777034991311,30.41,78158.94,0.03,-0.45778,0.00024,21.76557]
[1777034996232,30.41,78150.22,0.03,-0.45986,0.00024,21.77491]
[1777034997715,30.41,78150.22,0.03,-0.45986,0.00024,21.77491]
[1777034997761,30.41,78151.81,0.03,-0.45948,0.00024,21.77325]
[1777034999722,30.41,78156.67,0.03,-0.45832,0.00024,21.76806]
[1777035004749,30.41,78158.41,0.03,-0.45791,0.00024,21.76615]
[1777035004666,30.41,78143.33,0.03,-0.46149,0.00024,21.78186]
[1777035004950,30.41,78143.33,0.03,-0.46149,0.00024,21.78186]
[1777035005776,30.41,78129.32,0.03,-0.46483,0.00024,21.79488]
[1777035006809,30.41,78119.15,0.03,-0.46726,0.00024,21.80337]
[1777035007958,30.42,78117.84,0.03,-0.46757,0.00024,21.80441]
[1777035008013,30.42,78117.84,0.03,-0.46757,0.00024,21.80441]
[1777035008643,30.42,78117.61,0.03,-0.46763,0.00024,21.8046]
[1777035009118,30.42,78117.61,0.03,-0.46763,0.00024,21.8046]
[1777035009763,30.42,78116.06,0.03,-0.468,0.00024,21.80581]
[1777035010488,30.42,78108.31,0.03,-0.46985,0.00024,21.81155]
[1777035011649,30.42,78114.02,0.03,-0.46849,0.00024,21.80737]
[1777035013355,30.42,78121.23,0.03,-0.46677,0.00024,21.80174]
[1777035018790,30.43,78118.03,0.03,-0.46753,0.00024,21.80431]
[1777035018844,30.43,78119.61,0.03,-0.46716,0.00024,21.80306]
[1777035023857,30.44,78116.68,0.03,-0.46786,0.00024,21.80539]
[1777035024804,30.44,78107.76,0.03,-0.46999,0.00024,21.81199]
[1777035025841,30.44,78101.26,0.03,-0.47154,0.00024,21.81641]
[1777035028992,30.44,78101.84,0.03,-0.4714,0.00024,21.81603]
[1777035029808,30.44,78104.28,0.03,-0.47082,0.00024,21.8144]
[1777035034318,30.44,78103.82,0.03,-0.47093,0.00024,21.81049]
[1777035034503,30.44,78103.93,0.03,-0.4709,0.00024,21.81041]
[1777035038531,30.44,78096.46,0.03,-0.47268,0.00024,21.81524]
[1777035043566,30.44,78097.62,0.03,-0.47241,0.00024,21.81452]
[1777035048601,30.44,78096.94,0.03,-0.47257,0.00024,21.81495]
[1777035052629,30.45,78102.1,0.03,-0.47134,0.00024,21.81165]
[1777035057664,30.45,78105.75,0.03,-0.47047,0.00024,21.8092]
[1777035059684,30.46,78112.58,0.03,-0.46885,0.00024,21.80433]
[1777035060691,30.46,78120.55,0.03,-0.46695,0.00024,21.79817]
[1777035061811,30.46,78127.94,0.03,-0.46519,0.00024,21.79203]
[1777035062645,30.46,78127.94,0.03,-0.46519,0.00024,21.79203]
[1777035062881,30.46,78137.58,0.03,-0.4629,0.00024,21.78337]
[1777035063009,30.46,78137.58,0.03,-0.4629,0.00024,21.78337]
[1777035063716,30.46,78137.58,0.03,-0.4629,0.00024,21.78337]
[1777035065022,30.46,78142.27,0.03,-0.46179,0.00024,21.7789]
[1777035065099,30.46,78142.27,0.03,-0.46179,0.00024,21.7789]
[1777035065730,30.46,78141.6,0.03,-0.46195,0.00024,21.77955]
[1777035066926,30.46,78142.19,0.03,-0.4618,0.00024,21.77898]
[1777035067749,30.46,78142.52,0.03,-0.46173,0.00024,21.77865]
[1777035068011,30.46,78142.52,0.03,-0.46173,0.00024,21.77865]
[1777035068030,30.46,78142.52,0.03,-0.46173,0.00024,21.77865]
[1777035068822,30.46,78147.79,0.03,-0.46047,0.00024,21.77341]
[1777035071015,30.46,78144.24,0.03,-0.46132,0.00024,21.77697]
[1777035071878,30.46,78133.27,0.03,-0.46393,0.00024,21.78734]
[1777035074315,30.46,78132.18,0.03,-0.46419,0.00024,21.78834]
[1777035074846,30.47,78130.13,0.03,-0.46468,0.00024,21.79016]
[1777035075813,30.47,78123.96,0.03,-0.46615,0.00024,21.79543]
[1777035077100,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077111,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077117,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077179,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077817,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077834,30.47,78122.86,0.03,-0.46641,0.00024,21.79635]
[1777035077903,30.47,78122.07,0.03,-0.4666,0.00024,21.797]
[1777035079062,30.47,78122.07,0.03,-0.4666,0.00024,21.79701]
[1777035079830,30.48,78122.51,0.03,-0.4665,0.00024,21.79666]
[1777035084870,30.49,78118.19,0.03,-0.46754,0.00024,21.80015]
[1777035086879,30.49,78112.11,0.03,-0.46899,0.00024,21.80478]
[1777035088893,30.49,78107.28,0.03,-0.47013,0.00024,21.80824]
[1777035093928,30.49,78106.73,0.03,-0.47026,0.00024,21.80439]
[1777035096879,30.49,78106.19,0.03,-0.47039,0.00024,21.80477]
[1777035096949,30.49,78106.22,0.03,-0.47038,0.00024,21.80476]
[1777035101974,30.5,78105.67,0.03,-0.47052,0.00024,21.80516]
[1777035107298,30.51,78106.92,0.03,-0.47023,0.00024,21.80432]
[1777035112444,30.52,78105.03,0.03,-0.47069,0.00024,21.80565]
[1777035113872,30.52,78110.06,0.03,-0.46949,0.00024,21.80214]
[1777035119086,30.53,78111.36,0.03,-0.46919,0.00024,21.80122]
[1777035124110,30.54,78108.12,0.03,-0.46997,0.00024,21.80357]
[1777035126009,30.54,78109.83,0.03,-0.46956,0.00024,21.80237]
[1777035126976,30.54,78109.49,0.03,-0.46964,0.00024,21.80261]
[1777035127981,30.54,78104.69,0.03,-0.47079,0.00024,21.80595]
[1777035129987,30.55,78099.6,0.03,-0.472,0.00024,21.8093]
[1777035130663,30.55,78099.6,0.03,-0.472,0.00024,21.8093]
[1777035130982,30.55,78099.69,0.03,-0.47198,0.00024,21.80924]
[1777035131985,30.55,78089.65,0.03,-0.47436,0.00024,21.81525]
[1777035132980,30.55,78083.99,0.03,-0.47571,0.00024,21.81828]
[1777035135935,30.55,78079.63,0.03,-0.47675,0.00024,21.82045]
[1777035135982,30.55,78078.69,0.03,-0.47697,0.00024,21.8209]
[1777035136067,30.55,78078.69,0.03,-0.47697,0.00024,21.8209]
[1777035136405,30.55,78078.23,0.03,-0.47708,0.00024,21.82112]
[1777035140132,30.55,78080.25,0.03,-0.4766,0.00024,21.82015]
[1777035140896,30.55,78077.0,0.03,-0.47737,0.00024,21.82168]
[1777035144477,30.54,78075.35,0.03,-0.47776,0.00024,21.82243]
[1777035144963,30.54,78078.98,0.03,-0.4769,0.00024,21.82076]
[1777035150020,30.54,78082.61,0.03,-0.47604,0.00024,21.81897]
[1777035155673,30.54,78079.42,0.03,-0.47679,0.00024,21.81632]
[1777035160929,30.54,78083.76,0.03,-0.47576,0.00024,21.81416]
[1777035165965,30.55,78087.2,0.03,-0.47494,0.00024,21.81236]
[1777035171129,30.55,78092.14,0.03,-0.47377,0.00024,21.8096]
[1777035173192,30.55,78090.74,0.03,-0.4741,0.00024,21.8104]
[1777035173994,30.55,78083.96,0.03,-0.47571,0.00024,21.81407]
[1777035174972,30.55,78078.67,0.03,-0.47697,0.00024,21.81669]
[1777035180205,30.55,78081.57,0.03,-0.47628,0.00024,21.81528]
[1777035185224,30.55,78082.84,0.03,-0.47598,0.00024,21.81464]
[1777035188820,30.55,78050.69,0.03,-0.48364,0.00024,21.82689]
[1777035189460,30.55,78050.69,0.03,-0.48364,0.00024,21.82689]
[1777035189903,30.55,78050.69,0.03,-0.48364,0.00024,21.82689]
[1777035190046,30.53,78050.01,0.03,-0.48379,0.00024,21.82705]
[1777035190151,30.53,78050.01,0.03,-0.48379,0.00024,21.82705]
[1777035190643,30.53,78050.01,0.03,-0.48379,0.00024,21.82705]
[1777035190745,30.53,78050.01,0.03,-0.48379,0.00024,21.82705]
[1777035190846,30.53,78050.91,0.03,-0.48358,0.00024,21.82682]
[1777035194648,30.54,78057.38,0.03,-0.48204,0.00024,21.82499]
[1777035195474,30.54,78057.38,0.03,-0.48204,0.00024,21.82499]
[1777035195656,30.54,78064.71,0.03,-0.48029,0.00024,21.82253]
[1777035198207,30.54,78066.94,0.03,-0.47976,0.00024,21.82169]
[1777035198948,30.54,78068.62,0.03,-0.47936,0.00024,21.82104]
[1777035202683,30.54,78069.23,0.03,-0.47922,0.00024,21.8208]
[1777035203038,30.54,78070.08,0.03,-0.47901,0.00024,21.82045]
[1777035203295,30.54,78070.08,0.03,-0.47901,0.00024,21.82045]
[1777035203972,30.54,78072.28,0.03,-0.47849,0.00024,21.81954]
[1777035208039,30.54,78079.1,0.03,-0.47687,0.00024,21.81646]
[1777035213067,30.54,78077.89,0.03,-0.47715,0.00024,21.81281]
[1777035217149,30.54,78083.3,0.03,-0.47586,0.00024,21.81017]
[1777035218636,30.54,78085.01,0.03,-0.47546,0.00024,21.80928]
[1777035218643,30.54,78085.01,0.03,-0.47546,0.00024,21.80928]
[1777035218818,30.54,78085.01,0.03,-0.47546,0.00024,21.80928]
[1777035220842,30.54,78087.03,0.03,-0.47498,0.00024,21.80821]
[1777035220866,30.54,78087.03,0.03,-0.47498,0.00024,21.80821]
[1777035220933,30.54,78087.71,0.03,-0.47481,0.00024,21.80784]
[1777035221613,30.54,78087.71,0.03,-0.47481,0.00024,21.80784]
[1777035221740,30.54,78087.71,0.03,-0.47481,0.00024,21.80784]
[1777035222846,30.54,78095.71,0.03,-0.47291,0.00024,21.80324]
[1777035223850,30.54,78100.55,0.03,-0.47176,0.00024,21.80021]
[1777035225866,30.54,78082.45,0.03,-0.47607,0.00024,21.8106]
[1777035226872,30.54,78076.54,0.03,-0.47747,0.00024,21.81344]
[1777035227916,30.54,78076.54,0.03,-0.47747,0.00024,21.81344]
[1777035228076,30.54,78076.31,0.03,-0.47753,0.00024,21.81354]
[1777035231630,30.54,78075.56,0.03,-0.47771,0.00024,21.81388]
[1777035232047,30.54,78073.95,0.03,-0.47809,0.00024,21.81459]
[1777035236073,30.54,78068.0,0.03,-0.47951,0.00024,21.81706]
[1777035238040,30.53,78059.42,0.03,-0.48155,0.00024,21.82012]
[1777035241659,30.51,78058.55,0.03,-0.48175,0.00024,21.82039]
[1777035241997,30.52,78058.18,0.03,-0.48184,0.00024,21.8205]
[1777035243869,30.52,78058.18,0.03,-0.48184,0.00024,21.82051]
[1777035244072,30.52,78060.55,0.03,-0.48128,0.00024,21.81974]
[1777035246493,30.52,78061.22,0.03,-0.48112,0.00024,21.81951]
[1777035247015,30.52,78061.22,0.03,-0.48112,0.00024,21.81951]
[1777035249974,30.52,78057.43,0.03,-0.48202,0.00024,21.82074]
[1777035250064,30.52,78055.62,0.03,-0.48245,0.00024,21.82129]
[1777035250783,30.52,78055.62,0.03,-0.48245,0.00024,21.82129]
[1777035251053,30.53,78054.65,0.03,-0.48268,0.00024,21.82158]
[1777035252516,30.53,78054.65,0.03,-0.48269,0.00024,21.82158]
[1777035252631,30.53,78054.65,0.03,-0.48269,0.00024,21.82158]
[1777035258097,30.54,78051.96,0.03,-0.48333,0.00024,21.82233]
[1777035258377,30.54,78051.96,0.03,-0.48333,0.00024,21.82233]
[1777035259103,30.54,78052.75,0.03,-0.48314,0.00024,21.82212]
[1777035264138,30.55,78049.17,0.03,-0.484,0.00024,21.82305]
[1777035267622,30.56,78055.37,0.03,-0.48252,0.00024,21.82139]
[1777035273203,30.57,78054.96,0.03,-0.48262,0.00024,21.81729]
[1777035278543,30.58,78053.35,0.03,-0.48301,0.00024,21.81775]
[1777035284289,30.59,78051.17,0.03,-0.48353,0.00024,21.81834]
[1777035289343,30.6,78049.92,0.03,-0.48383,0.00024,21.81866]
[1777035290808,30.6,78049.92,0.03,-0.48383,0.00024,21.81866]
[1777035290813,30.6,78049.92,0.03,-0.48383,0.00024,21.81866]
[1777035291082,30.6,78049.92,0.03,-0.48383,0.00024,21.81866]
[1777035291116,30.6,78049.92,0.03,-0.48383,0.00024,21.81866]
[1777035291102,30.6,78052.93,0.03,-0.48311,0.00024,21.81788]
[1777035292089,30.6,78068.7,0.03,-0.47936,0.00024,21.81263]
[1777035293362,30.6,78073.76,0.03,-0.47816,0.00024,21.81053]
[1777035298026,30.6,78067.04,0.03,-0.47976,0.00024,21.81327]
[1777035298977,30.6,78067.04,0.03,-0.47976,0.00024,21.81327]
[1777035299053,30.6,78067.04,0.03,-0.47976,0.00024,21.81327]
[1777035299154,30.6,78058.87,0.03,-0.4817,0.00024,21.81613]
[1777035302050,30.61,78053.2,0.03,-0.48305,0.00024,21.81781]
[1777035302908,30.61,78053.2,0.03,-0.48305,0.00024,21.81781]
[1777035303160,30.61,78053.78,0.03,-0.48291,0.00024,21.81765]
[1777035307147,30.62,78059.44,0.03,-0.48157,0.00024,21.81596]
[1777035308056,30.62,78069.11,0.03,-0.47927,0.00024,21.81249]
[1777035309393,30.63,78068.98,0.03,-0.47931,0.00024,21.81255]
[1777035309404,30.63,78068.98,0.03,-0.47931,0.00024,21.81255]
[1777035309478,30.63,78068.98,0.03,-0.47931,0.00024,21.81255]
[1777035313506,30.65,78064.16,0.03,-0.48046,0.00024,21.81438]
[1777035314598,30.65,78064.16,0.03,-0.48046,0.00024,21.81438]
[1777035314668,30.65,78068.08,0.03,-0.47953,0.00024,21.81292]
[1777035320555,30.65,78071.43,0.03,-0.47873,0.00024,21.81158]
[1777035325590,30.64,78070.82,0.03,-0.47888,0.00024,21.81183]
[1777035329618,30.64,78078.26,0.03,-0.47711,0.00024,21.80857]
[1777035334653,30.65,78078.49,0.03,-0.47705,0.00024,21.80423]
[1777035339831,30.65,78079.18,0.03,-0.47689,0.00024,21.80391]
[1777035346105,30.66,78081.08,0.03,-0.47644,0.00024,21.80301]
[1777035346198,30.65,78087.63,0.03,-0.47489,0.00024,21.79964]
[1777035346469,30.65,78087.63,0.03,-0.47489,0.00024,21.79964]
[1777035346738,30.65,78087.53,0.03,-0.47491,0.00024,21.7997]
[1777035347523,30.65,78087.53,0.03,-0.47491,0.00024,21.7997]
[1777035347547,30.65,78087.53,0.03,-0.47491,0.00024,21.7997]
[1777035347744,30.65,78087.57,0.03,-0.4749,0.00024,21.79967]
[1777035352780,30.64,78086.27,0.03,-0.47521,0.00024,21.80035]
[1777035357934,30.64,78088.85,0.03,-0.47459,0.00024,21.79895]
[1777035363379,30.64,78087.32,0.03,-0.47495,0.00024,21.79977]
[1777035366877,30.63,78092.77,0.03,-0.47366,0.00024,21.79672]
[1777035371914,30.63,78091.13,0.03,-0.47404,0.00024,21.79766]
[1777035377956,30.62,78089.44,0.03,-0.47444,0.00024,21.79859]
[1777035382991,30.62,78090.18,0.03,-0.47426,0.00024,21.79817]
[1777035388026,30.61,78089.1,0.03,-0.47452,0.00024,21.79876]
[1777035393061,30.61,78085.88,0.03,-0.47528,0.00024,21.79626]
[1777035394075,30.61,78085.88,0.03,-0.47528,0.00024,21.79626]
[1777035394150,30.61,78085.88,0.03,-0.47528,0.00024,21.79626]
[1777035394468,30.61,78088.74,0.03,-0.4746,0.00024,21.79472]
[1777035394526,30.61,78088.74,0.03,-0.4746,0.00024,21.79472]
[1777035395075,30.61,78088.74,0.03,-0.4746,0.00024,21.79472]
[1777035396082,30.61,78103.85,0.03,-0.47101,0.00024,21.78553]
[1777035397089,30.61,78104.78,0.03,-0.47079,0.00024,21.78491]
[1777035398786,30.61,78100.52,0.03,-0.4718,0.00024,21.78771]
[1777035399102,30.61,78097.62,0.03,-0.47249,0.00024,21.78954]
[1777035402409,30.6,78095.86,0.03,-0.4729,0.00024,21.7906]
[1777035402418,30.6,78095.86,0.03,-0.4729,0.00024,21.7906]
[1777035402548,30.6,78095.86,0.03,-0.4729,0.00024,21.7906]
[1777035403132,30.6,78098.82,0.03,-0.4722,0.00024,21.78878]
[1777035408202,30.61,78100.97,0.03,-0.47169,0.00024,21.78742]
[1777035410187,30.61,78100.36,0.03,-0.47184,0.00024,21.78782]
[1777035410261,30.61,78100.71,0.03,-0.47175,0.00024,21.78759]
[1777035411179,30.61,78100.71,0.03,-0.47175,0.00024,21.78759]
[1777035411280,30.61,78106.79,0.03,-0.47031,0.00024,21.78355]
[1777035416245,30.62,78113.04,0.03,-0.46883,0.00024,21.77911]
[1777035419254,30.62,78118.58,0.03,-0.46752,0.00024,21.77492]
[1777035423274,30.63,78129.27,0.03,-0.46499,0.00024,21.76618]
[1777035426293,30.67,78130.29,0.03,-0.46479,0.00024,21.76546]
[1777035429316,30.71,78124.24,0.03,-0.46625,0.00024,21.77072]
[1777035433234,30.72,78119.08,0.03,-0.46748,0.00024,21.77486]
[1777035436336,30.72,78114.21,0.03,-0.46863,0.00024,21.77857]
[1777035437087,30.72,78114.21,0.03,-0.46863,0.00024,21.77857]
[1777035437260,30.72,78115.11,0.03,-0.46842,0.00024,21.7779]
[1777035438306,30.72,78109.68,0.03,-0.4697,0.00024,21.78185]
[1777035443323,30.73,78105.17,0.03,-0.47077,0.00024,21.78497]
[1777035445345,30.73,78095.83,0.03,-0.47298,0.00024,21.7909]
[1777035446246,30.73,78090.48,0.03,-0.47425,0.00024,21.79399]
[1777035451301,30.72,78086.95,0.03,-0.47508,0.00024,21.7959]
[1777035456335,30.71,78089.09,0.03,-0.47457,0.00024,21.7905]
[1777035461349,30.71,78089.29,0.03,-0.47452,0.00024,21.79038]
[1777035461213,30.7,78104.09,0.03,-0.47101,0.00024,21.78139]
[1777035462333,30.7,78103.89,0.03,-0.47106,0.00024,21.78153]
[1777035465260,30.71,78110.59,0.03,-0.46947,0.00024,21.77693]
[1777035470301,30.71,78112.98,0.03,-0.46891,0.00024,21.77522]
[1777035475391,30.72,78114.22,0.03,-0.46862,0.00024,21.77432]
[1777035476447,30.72,78118.08,0.03,-0.46771,0.00024,21.77141]
[1777035476463,30.72,78118.08,0.03,-0.46771,0.00024,21.77141]
[1777035477293,30.72,78120.24,0.03,-0.4672,0.00024,21.76974]
[1777035480371,30.73,78127.26,0.03,-0.46555,0.00024,21.76404]
[1777035483626,30.73,78129.12,0.03,-0.46511,0.00024,21.76249]
[1777035484363,30.73,78129.07,0.03,-0.46513,0.00024,21.76254]
[1777035486252,30.74,78141.43,0.03,-0.46221,0.00024,21.75142]
[1777035486745,30.74,78141.43,0.03,-0.46221,0.00024,21.75142]
[1777035486751,30.74,78141.43,0.03,-0.46221,0.00024,21.75142]
[1777035486859,30.74,78141.43,0.03,-0.46221,0.00024,21.75142]
[1777035486960,30.74,78141.06,0.03,-0.4623,0.00024,21.75177]
[1777035488938,30.75,78141.25,0.03,-0.46226,0.00024,21.75165]
[1777035489363,30.75,78141.11,0.03,-0.4623,0.00024,21.7518]
[1777035489950,30.75,78141.11,0.03,-0.4623,0.00024,21.7518]
[1777035490279,30.76,78145.19,0.03,-0.46135,0.00024,21.74793]
[1777035492057,30.76,78148.89,0.03,-0.46048,0.00024,21.74428]
[1777035492387,30.76,78149.01,0.03,-0.46045,0.00024,21.74416]
[1777035496379,30.76,78160.4,0.03,-0.45777,0.00024,21.73225]
[1777035497306,30.76,78169.27,0.03,-0.45568,0.00024,21.72229]
[1777035498698,30.76,78172.78,0.03,-0.45485,0.00024,21.71818]
[1777035499296,30.76,78172.53,0.03,-0.45491,0.00024,21.71847]
[1777035500175,30.76,78172.53,0.03,-0.45491,0.00024,21.71847]
[1777035500299,30.76,78177.34,0.03,-0.45378,0.00024,21.7127]
[1777035500734,30.76,78177.34,0.03,-0.45378,0.00024,21.7127]
[1777035500821,30.76,78176.92,0.03,-0.45388,0.00024,21.71321]
[1777035504336,30.76,78185.24,0.03,-0.45193,0.00023,21.70285]
[1777035510396,30.77,78187.0,0.03,-0.45152,0.00023,21.70063]
[1777035516924,30.77,78194.27,0.03,-0.44981,0.00023,21.68686]
[1777035521959,30.78,78192.62,0.03,-0.45021,0.00023,21.68911]
[1777035523695,30.78,78192.75,0.03,-0.45018,0.00023,21.68894]
[1777035523951,30.78,78192.75,0.03,-0.45018,0.00023,21.68894]
[1777035524014,30.78,78192.75,0.03,-0.45018,0.00023,21.68894]
[1777035524025,30.78,78192.75,0.03,-0.45018,0.00023,21.68894]
[1777035524029,30.78,78192.75,0.03,-0.45018,0.00023,21.68894]
[1777035524093,30.78,78200.0,0.03,-0.44848,0.00023,21.6791]
[1777035525149,30.78,78206.04,0.03,-0.44706,0.00023,21.67059]
[1777035526995,30.78,78211.62,0.03,-0.44576,0.00023,21.66251]
[1777035528383,30.78,78211.62,0.03,-0.44576,0.00023,21.66251]
[1777035528406,30.78,78211.62,0.03,-0.44576,0.00023,21.66251]
[1777035528402,30.79,78218.53,0.03,-0.44414,0.00023,21.65216]
[1777035529412,30.79,78218.08,0.03,-0.44425,0.00023,21.65286]
[1777035534487,30.8,78213.25,0.03,-0.44539,0.00023,21.66021]
[1777035536452,30.8,78208.24,0.03,-0.44657,0.00023,21.6676]
[1777035539286,30.8,78203.17,0.03,-0.44777,0.00023,21.67488]
[1777035544310,30.81,78206.11,0.03,-0.44708,0.00023,21.67075]
[1777035546522,30.81,78213.82,0.03,-0.44528,0.00023,21.65954]
[1777035547328,30.81,78213.82,0.03,-0.44528,0.00023,21.65954]
[1777035547343,30.81,78213.82,0.03,-0.44528,0.00023,21.65954]
[1777035547413,30.81,78213.95,0.03,-0.44525,0.00023,21.65936]
[1777035549432,30.81,78221.01,0.03,-0.44361,0.00023,21.64868]
[1777035550200,30.81,78221.01,0.03,-0.44361,0.00023,21.64868]
[1777035550210,30.81,78221.01,0.03,-0.44361,0.00023,21.64868]
[1777035550433,30.81,78225.11,0.03,-0.44265,0.00023,21.6423]
[1777035552205,30.81,78223.08,0.03,-0.44312,0.00023,21.64548]
[1777035552214,30.81,78223.08,0.03,-0.44312,0.00023,21.64548]
[1777035552371,30.81,78223.1,0.03,-0.44312,0.00023,21.64545]
[1777035557434,30.82,78224.02,0.03,-0.44291,0.00023,21.64404]
[1777035558369,30.82,78231.43,0.03,-0.44118,0.00023,21.63226]
[1777035558656,30.82,78231.43,0.03,-0.44118,0.00023,21.63226]
[1777035558668,30.82,78231.43,0.03,-0.44118,0.00023,21.63226]
[1777035559150,30.82,78231.43,0.03,-0.44118,0.00023,21.63226]
[1777035559395,30.82,78237.57,0.03,-0.43974,0.00023,21.62219]
[1777035561298,30.81,78239.82,0.03,-0.43921,0.00023,21.6184]
[1777035566361,30.81,78240.61,0.03,-0.43902,0.00023,21.61696]
[1777035567392,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567555,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567645,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567815,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567868,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567923,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035567988,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035568006,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035568110,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035568214,30.81,78253.18,0.03,-0.43608,0.00023,21.59514]
[1777035568315,30.81,78260.86,0.03,-0.43429,0.00023,21.58123]
[1777035569288,30.81,78260.62,0.03,-0.43435,0.00023,21.58169]
[1777035569859,30.81,78260.62,0.03,-0.43435,0.00023,21.58169]
[1777035569895,30.81,78260.62,0.03,-0.43435,0.00023,21.58169]
[1777035569934,30.81,78260.62,0.03,-0.43435,0.00023,21.58169]
[1777035570295,30.81,78259.09,0.03,-0.43471,0.00023,21.5845]
[1777035571095,30.81,78259.09,0.03,-0.43471,0.00023,21.5845]
[1777035571113,30.81,78259.09,0.03,-0.43471,0.00023,21.5845]
[1777035571346,30.81,78255.05,0.03,-0.43564,0.00023,21.58755]
[1777035577403,30.81,78256.77,0.03,-0.43524,0.00023,21.5845]
[1777035582663,30.82,78254.75,0.03,-0.43572,0.00023,21.58822]
[1777035587653,30.82,78259.51,0.03,-0.43462,0.00023,21.57966]
[1777035588485,30.82,78259.86,0.03,-0.43454,0.00023,21.57902]
[1777035593590,30.82,78264.78,0.03,-0.4334,0.00023,21.56996]
[1777035594416,30.82,78264.78,0.03,-0.4334,0.00023,21.56996]
[1777035594471,30.82,78264.78,0.03,-0.4334,0.00023,21.56997]
[1777035595471,30.82,78275.42,0.03,-0.43092,0.00023,21.54972]
[1777035597484,30.82,78280.79,0.03,-0.42968,0.00023,21.53921]
[1777035602521,30.83,78288.89,0.03,-0.42781,0.00023,21.52301]
[1777035604533,30.83,78280.84,0.03,-0.42968,0.00023,21.53924]
[1777035607494,30.83,78287.71,0.03,-0.42809,0.00023,21.52551]
[1777035607587,30.83,78287.71,0.03,-0.42809,0.00023,21.52551]
[1777035608522,30.83,78297.06,0.03,-0.42593,0.00023,21.50621]
[1777035609521,30.84,78303.92,0.03,-0.42434,0.00023,21.49166]
[1777035610126,30.84,78303.92,0.03,-0.42434,0.00023,21.49166]
[1777035610183,30.84,78303.92,0.03,-0.42434,0.00023,21.49166]
[1777035610189,30.84,78315.18,0.03,-0.42173,0.00023,21.467]
[1777035612161,30.84,78315.18,0.03,-0.42173,0.00023,21.467]
[1777035612504,30.84,78318.13,0.03,-0.42105,0.00023,21.46037]
[1777035614453,30.83,78333.81,0.03,-0.41743,0.00023,21.42416]
[1777035615428,30.84,78343.93,0.03,-0.4151,0.00023,21.39986]
[1777035616435,30.84,78343.93,0.03,-0.4151,0.00023,21.39986]
[1777035616537,30.84,78342.36,0.03,-0.41546,0.00023,21.40368]
[1777035618414,30.84,78347.68,0.03,-0.41423,0.00023,21.39067]
[1777035619200,30.84,78347.68,0.03,-0.41423,0.00023,21.39067]
[1777035619222,30.84,78347.68,0.03,-0.41423,0.00023,21.39067]
[1777035619271,30.84,78347.68,0.03,-0.41423,0.00023,21.39067]
[1777035619362,30.84,78347.68,0.03,-0.41423,0.00023,21.39067]
[1777035619463,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035619821,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035619956,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620278,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620284,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620346,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620389,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620511,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620543,30.84,78348.91,0.03,-0.41395,0.00023,21.38762]
[1777035620484,30.84,78351.07,0.03,-0.41345,0.00023,21.38226]
[1777035620632,30.84,78351.07,0.03,-0.41345,0.00023,21.38226]
[1777035620713,30.84,78351.07,0.03,-0.41345,0.00023,21.38226]
[1777035620781,30.84,78351.07,0.03,-0.41345,0.00023,21.38226]
[1777035620846,30.84,78351.07,0.03,-0.41345,0.00023,21.38226]
[1777035620883,30.83,78362.5,0.03,-0.41082,0.00023,21.35333]
[1777035622140,30.83,78362.5,0.03,-0.41082,0.00023,21.35333]
[1777035622159,30.83,78362.5,0.03,-0.41082,0.00023,21.35333]
[1777035622222,30.83,78360.44,0.03,-0.4113,0.00023,21.35861]
[1777035622994,30.83,78365.74,0.03,-0.41008,0.00023,21.34496]
[1777035626228,30.84,78371.45,0.03,-0.40877,0.00023,21.33005]
[1777035627153,30.84,78363.1,0.03,-0.41069,0.00023,21.35181]
[1777035628260,30.84,78363.1,0.03,-0.41069,0.00023,21.35181]
[1777035628347,30.84,78363.1,0.03,-0.41069,0.00023,21.35181]
[1777035628431,30.84,78363.92,0.03,-0.4105,0.00023,21.34971]
[1777035630288,30.84,78363.92,0.03,-0.4105,0.00023,21.34971]
[1777035630490,30.84,78360.89,0.03,-0.4112,0.00023,21.3575]
[1777035635557,30.84,78355.36,0.03,-0.41245,0.00023,21.3672]
[1777035636568,30.84,78361.68,0.03,-0.411,0.00023,21.35112]
[1777035636662,30.84,78361.68,0.03,-0.411,0.00023,21.35112]
[1777035637540,30.84,78357.21,0.03,-0.41202,0.00023,21.36251]
[1777035640939,30.83,78358.56,0.03,-0.41171,0.00023,21.35907]
[1777035641481,30.83,78359.35,0.03,-0.41153,0.00023,21.35705]
[1777035643498,30.83,78369.61,0.03,-0.40917,0.00023,21.33051]
[1777035645535,30.83,78371.56,0.03,-0.40873,0.00023,21.3254]
[1777035650604,30.84,78370.98,0.03,-0.40886,0.00023,21.32696]
[1777035652817,30.84,78372.65,0.03,-0.40848,0.00023,21.32258]
[1777035653464,30.84,78373.15,0.03,-0.40837,0.00023,21.32127]
[1777035655544,30.84,78378.88,0.03,-0.40705,0.00023,21.306]
[1777035660550,30.84,78378.03,0.03,-0.40725,0.00023,21.30835]
[1777035663591,30.84,78385.5,0.03,-0.40555,0.00023,21.28817]
[1777035664575,30.84,78394.07,0.03,-0.40359,0.00023,21.26452]
[1777035666163,30.84,78392.12,0.03,-0.40404,0.00023,21.26999]
[1777035666562,30.84,78391.52,0.03,-0.40418,0.00023,21.27168]
[1777035667004,30.84,78391.52,0.03,-0.40418,0.00023,21.27168]
[1777035667589,30.84,78391.8,0.03,-0.40411,0.00023,21.27094]
[1777035667933,30.84,78391.8,0.03,-0.40411,0.00023,21.27094]
[1777035667945,30.84,78391.8,0.03,-0.40411,0.00023,21.27094]
[1777035668061,30.84,78391.8,0.03,-0.40411,0.00023,21.27094]
[1777035668520,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035668884,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035668945,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035669003,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035669077,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035669157,30.84,78410.18,0.03,-0.39992,0.00023,21.21875]
[1777035669215,30.84,78412.71,0.03,-0.39934,0.00023,21.21137]
[1777035670614,30.84,78412.71,0.03,-0.39934,0.00023,21.21137]
[1777035671017,30.85,78405.84,0.03,-0.40091,0.00023,21.23134]
[1777035674250,30.85,78406.51,0.03,-0.40077,0.00023,21.22959]
[1777035674310,30.85,78406.51,0.03,-0.40077,0.00023,21.22959]
[1777035674465,30.85,78406.51,0.03,-0.40077,0.00023,21.22959]
[1777035674472,30.85,78410.13,0.03,-0.39995,0.00023,21.21914]
[1777035675426,30.85,78415.62,0.03,-0.3987,0.00023,21.20309]
[1777035676482,30.85,78415.62,0.03,-0.3987,0.00023,21.20309]
[1777035676541,30.85,78416.98,0.03,-0.39839,0.00023,21.19914]
[1777035676672,30.85,78416.98,0.03,-0.39839,0.00023,21.19914]
[1777035676688,30.85,78416.98,0.03,-0.39839,0.00023,21.19914]
[1777035676790,30.85,78416.98,0.03,-0.39839,0.00023,21.19914]
[1777035676868,30.85,78416.98,0.03,-0.39839,0.00023,21.19914]
[1777035677062,30.85,78416.15,0.03,-0.39858,0.00023,21.20158]
[1777035677752,30.85,78416.15,0.03,-0.39858,0.00023,21.20158]
[1777035677806,30.85,78416.15,0.03,-0.39858,0.00023,21.20158]
[1777035678304,30.86,78418.56,0.03,-0.39805,0.00023,21.1947]
[1777035678877,30.86,78418.56,0.03,-0.39805,0.00023,21.1947]
[1777035678903,30.86,78418.56,0.03,-0.39805,0.00023,21.1947]
[1777035679193,30.86,78418.56,0.03,-0.39805,0.00023,21.1947]
[1777035681216,30.86,78413.29,0.03,-0.39926,0.00023,21.21034]
[1777035683141,30.86,78406.91,0.03,-0.40072,0.00023,21.22892]
[1777035683204,30.86,78406.91,0.03,-0.40072,0.00023,21.22892]
[1777035683387,30.86,78406.91,0.03,-0.40072,0.00023,21.22892]
[1777035683414,30.86,78406.91,0.03,-0.40072,0.00023,21.22892]
[1777035683511,30.86,78407.83,0.03,-0.40051,0.00023,21.22627]
[1777035684079,30.86,78407.83,0.03,-0.40051,0.00023,21.22627]
[1777035684087,30.86,78407.83,0.03,-0.40051,0.00023,21.22627]
[1777035684131,30.86,78407.83,0.03,-0.40051,0.00023,21.22627]
[1777035684216,30.86,78405.57,0.03,-0.40102,0.00023,21.23278]
[1777035685315,30.86,78405.57,0.03,-0.40102,0.00023,21.23278]
[1777035685619,30.86,78401.76,0.03,-0.40189,0.00023,21.24366]
[1777035688623,30.87,78387.2,0.03,-0.40523,0.00023,21.28442]
[1777035689376,30.87,78387.2,0.03,-0.40523,0.00023,21.28442]
[1777035689576,30.87,78384.8,0.03,-0.40578,0.00023,21.29099]
[1777035691817,30.87,78380.75,0.03,-0.40669,0.00023,21.29762]
[1777035692143,30.87,78380.75,0.03,-0.40669,0.00023,21.29762]
[1777035692559,30.87,78379.88,0.03,-0.40689,0.00023,21.29998]
[1777035693629,30.87,78374.58,0.03,-0.4081,0.00023,21.31412]
[1777035697588,30.87,78369.17,0.03,-0.40934,0.00023,21.3284]
[1777035699104,30.87,78369.46,0.03,-0.40928,0.00023,21.32766]
[1777035699555,30.87,78367.17,0.03,-0.4098,0.00023,21.33365]
[1777035702606,30.87,78357.59,0.03,-0.41201,0.00023,21.35825]
[1777035702779,30.87,78357.59,0.03,-0.41201,0.00023,21.35825]
[1777035703538,30.87,78356.57,0.03,-0.41224,0.00023,21.36082]
[1777035707216,30.87,78360.91,0.03,-0.41124,0.00023,21.34979]
[1777035707318,30.87,78364.62,0.03,-0.41039,0.00023,21.34026]
[1777035712411,30.87,78368.27,0.03,-0.40955,0.00023,21.3308]
[1777035718367,30.87,78366.57,0.03,-0.40994,0.00023,21.33522]
[1777035719802,30.87,78368.86,0.03,-0.40942,0.00023,21.32926]
[1777035720595,30.87,78357.1,0.03,-0.41212,0.00023,21.35947]
[1777035722608,30.87,78363.88,0.03,-0.41056,0.00023,21.34217]
[1777035724668,30.87,78367.65,0.03,-0.40969,0.00023,21.3324]
[1777035727597,30.87,78362.33,0.03,-0.41091,0.00023,21.34613]
[1777035730679,30.87,78382.0,0.03,-0.4064,0.00023,21.29428]
[1777035730730,30.87,78382.0,0.03,-0.4064,0.00023,21.29428]
[1777035731458,30.87,78381.42,0.03,-0.40653,0.00023,21.29584]
[1777035734114,30.86,78376.6,0.03,-0.40763,0.00023,21.3087]
[1777035734584,30.86,78378.28,0.03,-0.40725,0.00023,21.30417]
[1777035739598,30.86,78373.62,0.03,-0.4083,0.00023,21.31644]
[1777035742639,30.86,78388.11,0.03,-0.40498,0.00023,21.27726]
[1777035743647,30.86,78383.82,0.03,-0.40596,0.00023,21.28902]
[1777035748680,30.86,78380.83,0.03,-0.40665,0.00023,21.29723]
[1777035753702,30.86,78382.97,0.03,-0.40616,0.00023,21.28723]
[1777035756677,30.86,78371.78,0.03,-0.40872,0.00023,21.31713]
[1777035762253,30.87,78371.58,0.03,-0.40877,0.00023,21.31772]
[1777035765891,30.87,78377.23,0.03,-0.40748,0.00023,21.30282]
[1777035771385,30.87,78376.3,0.03,-0.40769,0.00023,21.30526]
[1777035776437,30.86,78373.59,0.03,-0.40831,0.00023,21.31234]
[1777035781462,30.86,78371.55,0.03,-0.40876,0.00023,21.31761]
[1777035783627,30.86,78378.83,0.03,-0.40709,0.00023,21.29817]
[1777035785269,30.86,78378.57,0.03,-0.40715,0.00023,21.29883]
[1777035785360,30.86,78378.57,0.03,-0.40715,0.00023,21.29883]
[1777035785371,30.86,78378.57,0.03,-0.40715,0.00023,21.29883]
[1777035785409,30.86,78377.86,0.03,-0.40731,0.00023,21.30073]
[1777035787022,30.85,78372.92,0.03,-0.40843,0.00023,21.31379]
[1777035787484,30.85,78372.92,0.03,-0.40843,0.00023,21.31379]
[1777035787512,30.85,78374.03,0.03,-0.40818,0.00023,21.31083]
[1777035788756,30.85,78372.47,0.03,-0.40853,0.00023,21.31492]
[1777035788866,30.85,78372.47,0.03,-0.40853,0.00023,21.31492]
[1777035789807,30.85,78372.47,0.03,-0.40853,0.00023,21.31492]
[1777035790710,30.85,78368.15,0.03,-0.40952,0.00023,21.32625]
[1777035795747,30.85,78365.68,0.03,-0.4101,0.00023,21.33273]
[1777035795668,30.85,78360.03,0.03,-0.41139,0.00023,21.34727]
[1777035796741,30.85,78354.24,0.03,-0.41273,0.00023,21.36193]
[1777035797349,30.85,78354.24,0.03,-0.41273,0.00023,21.36193]
[1777035797671,30.85,78352.88,0.03,-0.41304,0.00023,21.36533]
[1777035798633,30.85,78346.79,0.03,-0.41444,0.00023,21.38042]
[1777035801083,30.85,78344.63,0.03,-0.41494,0.00023,21.38572]
[1777035801688,30.85,78346.32,0.03,-0.41455,0.00023,21.38158]
[1777035805409,30.85,78342.6,0.03,-0.4154,0.00023,21.39067]
[1777035805763,30.85,78349.15,0.03,-0.4139,0.00023,21.37462]
[1777035806119,30.85,78359.08,0.03,-0.41161,0.00023,21.3497]
[1777035807360,30.85,78361.79,0.03,-0.41099,0.00023,21.34278]
[1777035809615,30.85,78361.79,0.03,-0.41099,0.00023,21.34278]
[1777035809629,30.85,78361.79,0.03,-0.41099,0.00023,21.34278]
[1777035809688,30.85,78361.8,0.03,-0.41099,0.00023,21.34274]
[1777035814696,30.85,78360.58,0.03,-0.41125,0.00023,21.34149]
[1777035819700,30.85,78362.28,0.03,-0.41085,0.00023,21.33709]
[1777035824861,30.85,78357.4,0.03,-0.41197,0.00023,21.34949]
[1777035828713,30.85,78366.25,0.03,-0.40994,0.00023,21.32676]
[1777035833752,30.85,78366.52,0.03,-0.40987,0.00023,21.32597]
[1777035835757,30.84,78373.82,0.03,-0.40818,0.00023,21.30673]
[1777035837104,30.84,78377.87,0.03,-0.40725,0.00023,21.29589]
[1777035837132,30.84,78377.87,0.03,-0.40725,0.00023,21.29589]
[1777035837211,30.84,78377.87,0.03,-0.40726,0.00023,21.29592]
[1777035840019,30.85,78381.68,0.03,-0.40639,0.00023,21.28573]
[1777035840035,30.85,78381.68,0.03,-0.40639,0.00023,21.28573]
[1777035840768,30.85,78386.07,0.03,-0.40538,0.00023,21.27382]
[1777035845781,30.85,78385.7,0.03,-0.40548,0.00023,21.27502]
[1777035848767,30.86,78377.34,0.03,-0.40741,0.00023,21.2978]
[1777035851777,30.86,78371.39,0.03,-0.40878,0.00023,21.31367]
[1777035856864,30.86,78370.47,0.03,-0.40899,0.00023,21.31604]
[1777035862236,30.85,78371.16,0.03,-0.40882,0.00023,21.31406]
[1777035867266,30.85,78369.25,0.03,-0.40925,0.00023,21.31894]
[1777035872273,30.85,78366.81,0.03,-0.40978,0.00023,21.32086]
[1777035872368,30.85,78366.81,0.03,-0.40978,0.00023,21.32086]
[1777035872749,30.84,78363.47,0.03,-0.41055,0.00023,21.3295]
[1777035877766,30.84,78360.94,0.03,-0.41113,0.00023,21.33594]
[1777035879979,30.84,78361.05,0.03,-0.4111,0.00023,21.33562]
[1777035880756,30.84,78354.6,0.03,-0.41258,0.00023,21.352]
[1777035881729,30.84,78363.0,0.03,-0.41065,0.00023,21.3306]
[1777035886775,30.84,78365.68,0.03,-0.41002,0.00023,21.32356]
[1777035891792,30.83,78362.38,0.03,-0.41077,0.00023,21.33195]
[1777035896839,30.83,78363.39,0.03,-0.41053,0.00023,21.32923]
[1777035899808,30.83,78360.75,0.03,-0.41113,0.00023,21.33595]
[1777035899820,30.83,78361.66,0.03,-0.41092,0.00023,21.33359]
[1777035900460,30.83,78361.66,0.03,-0.41092,0.00023,21.33359]
[1777035900511,30.83,78361.66,0.03,-0.41092,0.00023,21.33359]
[1777035900811,30.83,78371.66,0.03,-0.40862,0.00023,21.30756]
[1777035902675,30.83,78381.68,0.03,-0.40633,0.00023,21.28084]
[1777035904108,30.83,78381.38,0.03,-0.4064,0.00023,21.2817]
[1777035904125,30.83,78381.38,0.03,-0.4064,0.00023,21.2817]
[1777035904754,30.83,78380.89,0.03,-0.40652,0.00023,21.28308]
[1777035910216,30.84,78380.7,0.03,-0.40658,0.00023,21.28385]
[1777035913836,30.85,78391.43,0.03,-0.40414,0.00023,21.25466]
[1777035915345,30.85,78391.24,0.03,-0.40419,0.00023,21.25524]
[1777035915361,30.85,78391.24,0.03,-0.40419,0.00023,21.25524]
[1777035915858,30.85,78393.16,0.03,-0.40375,0.00023,21.24996]
[1777035917839,30.85,78393.16,0.03,-0.40376,0.00023,21.25002]
[1777035922856,30.86,78395.16,0.03,-0.40332,0.00023,21.24476]
[1777035923820,30.86,78396.04,0.03,-0.40313,0.00023,21.24242]
[1777035924010,30.86,78396.04,0.03,-0.40313,0.00023,21.24242]
[1777035924086,30.86,78396.04,0.03,-0.40313,0.00023,21.24242]
[1777035925172,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925209,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925254,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925304,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925675,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925730,30.86,78400.87,0.03,-0.40203,0.00023,21.22885]
[1777035925838,30.87,78401.34,0.03,-0.40193,0.00023,21.22758]
[1777035926338,30.87,78401.34,0.03,-0.40193,0.00023,21.22758]
[1777035926370,30.87,78401.34,0.03,-0.40193,0.00023,21.22758]
[1777035927310,30.87,78401.61,0.03,-0.40187,0.00023,21.22682]
[1777035927327,30.87,78401.61,0.03,-0.40187,0.00023,21.22682]
[1777035931346,30.87,78395.85,0.03,-0.4032,0.00023,21.24325]
[1777035937347,30.88,78394.75,0.03,-0.40345,0.00023,21.24225]
[1777035938634,30.88,78393.59,0.03,-0.40372,0.00023,21.24554]
[1777035938705,30.88,78393.59,0.03,-0.40372,0.00023,21.24554]
[1777035938718,30.88,78393.59,0.03,-0.40372,0.00023,21.24554]
[1777035938765,30.88,78392.28,0.03,-0.40402,0.00023,21.24923]
[1777035941649,30.88,78387.31,0.03,-0.40516,0.00023,21.26299]
[1777035941689,30.88,78389.43,0.03,-0.40469,0.00023,21.25725]
[1777035946735,30.89,78390.77,0.03,-0.40439,0.00023,21.2537]
[1777035952442,30.9,78389.4,0.03,-0.40473,0.00023,21.25779]
[1777035954339,30.9,78388.95,0.03,-0.40484,0.00023,21.25917]
[1777035954361,30.9,78388.95,0.03,-0.40484,0.00023,21.25917]
[1777035954464,30.9,78388.95,0.03,-0.40484,0.00023,21.25917]
[1777035954540,30.9,78388.95,0.03,-0.40484,0.00023,21.25917]
[1777035954616,30.9,78390.45,0.03,-0.40451,0.00023,21.25518]
[1777035955525,30.9,78401.42,0.03,-0.402,0.00023,21.22449]
[1777035956671,30.9,78401.42,0.03,-0.402,0.00023,21.22449]
[1777035956746,30.9,78401.42,0.03,-0.402,0.00023,21.22449]
[1777035957908,30.9,78404.83,0.03,-0.40123,0.00023,21.2148]
[1777035957960,30.91,78404.24,0.03,-0.40137,0.00023,21.21657]
[1777035957963,30.91,78404.24,0.03,-0.40137,0.00023,21.21657]
[1777035962105,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962175,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962362,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962516,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962591,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962716,30.91,78404.69,0.03,-0.40128,0.00023,21.21553]
[1777035962868,30.92,78405.55,0.03,-0.4011,0.00023,21.21323]
[1777035963596,30.92,78416.86,0.03,-0.39852,0.00023,21.1804]
[1777035964582,30.92,78416.86,0.03,-0.39852,0.00023,21.1804]
[1777035964659,30.92,78416.86,0.03,-0.39852,0.00023,21.1804]
[1777035965376,30.92,78417.81,0.03,-0.39831,0.00023,21.1776]
[1777035965443,30.92,78417.81,0.03,-0.39831,0.00023,21.1776]
[1777035966070,30.92,78417.53,0.03,-0.39837,0.00023,21.17842]
[1777035966641,30.92,78418.17,0.03,-0.39822,0.00023,21.17654]
[1777035968718,30.92,78418.17,0.03,-0.39822,0.00023,21.17654]
[1777035969099,30.92,78422.29,0.03,-0.39729,0.00023,21.16432]
[1777035969892,30.92,78422.29,0.03,-0.39729,0.00023,21.16432]
[1777035973932,30.92,78418.47,0.03,-0.39816,0.00023,21.17575]
[1777035974853,30.92,78426.91,0.03,-0.39625,0.00023,21.15066]
[1777035978320,30.92,78429.09,0.03,-0.39576,0.00023,21.14422]
[1777035978335,30.92,78429.09,0.03,-0.39576,0.00023,21.14422]
[1777035980445,30.93,78430.67,0.03,-0.39541,0.00023,21.13953]
[1777035985718,30.93,78435.37,0.03,-0.39436,0.00023,21.12543]
[1777035988154,30.93,78434.5,0.03,-0.39457,0.00023,21.12824]
[1777035988213,30.93,78434.5,0.03,-0.39457,0.00023,21.12824]
[1777035988529,30.93,78434.5,0.03,-0.39457,0.00023,21.12824]
[1777035988584,30.94,78434.65,0.03,-0.39454,0.00023,21.12783]
[1777035989436,30.94,78434.65,0.03,-0.39454,0.00023,21.12783]
[1777035989828,30.94,78434.65,0.03,-0.39454,0.00023,21.12783]
[1777035989903,30.94,78434.65,0.03,-0.39454,0.00023,21.12783]
[1777035990538,30.94,78434.29,0.03,-0.39462,0.00023,21.12898]
[1777035990591,30.94,78434.29,0.03,-0.39462,0.00023,21.12898]
[1777035990606,30.94,78434.29,0.03,-0.39462,0.00023,21.12898]
[1777035996960,30.94,78437.76,0.03,-0.39383,0.00023,21.11411]
[1777036001964,30.94,78438.49,0.03,-0.39367,0.00023,21.11194]
[1777036002054,30.94,78437.49,0.03,-0.39389,0.00023,21.11503]
[1777036002633,30.94,78437.49,0.03,-0.39389,0.00023,21.11503]
[1777036002691,30.94,78437.49,0.03,-0.39389,0.00023,21.11503]
[1777036005702,30.94,78434.22,0.03,-0.39464,0.00023,21.1251]
[1777036005779,30.94,78434.22,0.03,-0.39464,0.00023,21.1251]
[1777036006949,30.94,78434.85,0.03,-0.3945,0.00023,21.12319]
[1777036006957,30.94,78435.13,0.03,-0.39444,0.00023,21.12236]
[1777036007785,30.94,78435.13,0.03,-0.39444,0.00023,21.12236]
[1777036007819,30.94,78435.13,0.03,-0.39444,0.00023,21.12236]
[1777036008750,30.94,78437.97,0.03,-0.39379,0.00023,21.11366]
[1777036008822,30.94,78437.97,0.03,-0.39379,0.00023,21.11366]
[1777036009927,30.94,78438.54,0.03,-0.39367,0.00023,21.11194]
[1777036009952,30.94,78438.54,0.03,-0.39367,0.00023,21.11194]
[1777036011278,30.94,78435.69,0.03,-0.39431,0.00023,21.1207]
[1777036011309,30.94,78435.69,0.03,-0.39431,0.00023,21.1207]
[1777036013086,30.94,78431.22,0.03,-0.39532,0.00023,21.13431]
[1777036013120,30.94,78431.22,0.03,-0.39532,0.00023,21.13431]
[1777036013369,30.94,78431.22,0.03,-0.39532,0.00023,21.13431]
[1777036013460,30.94,78431.22,0.03,-0.39532,0.00023,21.13431]
[1777036015202,30.94,78417.21,0.03,-0.39851,0.00023,21.17616]
[1777036015561,30.94,78417.37,0.03,-0.39847,0.00023,21.1757]
[1777036020630,30.95,78416.75,0.03,-0.39861,0.00023,21.17757]
[1777036020662,30.95,78416.75,0.03,-0.39861,0.00023,21.17757]
[1777036020675,30.95,78416.75,0.03,-0.39861,0.00023,21.17757]
[1777036020742,30.95,78416.75,0.03,-0.39861,0.00023,21.17757]
[1777036020823,30.95,78416.36,0.03,-0.3987,0.00023,21.17873]
[1777036021308,30.95,78416.36,0.03,-0.3987,0.00023,21.17873]
[1777036021924,30.95,78406.35,0.03,-0.40098,0.00023,21.20774]
[1777036026536,30.95,78397.43,0.03,-0.40302,0.00023,21.23305]
[1777036027365,30.95,78397.43,0.03,-0.40302,0.00023,21.23305]
[1777036027925,30.95,78394.19,0.03,-0.40376,0.00023,21.24215]
[1777036028285,30.95,78394.19,0.03,-0.40376,0.00023,21.24215]
[1777036028588,30.95,78393.02,0.03,-0.40403,0.00023,21.24544]
[1777036029410,30.95,78393.02,0.03,-0.40403,0.00023,21.24544]
[1777036029436,30.95,78393.02,0.03,-0.40403,0.00023,21.24544]
[1777036029448,30.95,78393.02,0.03,-0.40403,0.00023,21.24544]
[1777036031457,30.95,78391.35,0.03,-0.40442,0.00023,21.25016]
[1777036031464,30.95,78391.35,0.03,-0.40442,0.00023,21.25016]
[1777036031967,30.96,78385.69,0.03,-0.40572,0.00023,21.2657]
[1777036033451,30.96,78385.07,0.03,-0.40586,0.00023,21.26742]
[1777036033464,30.96,78385.07,0.03,-0.40586,0.00023,21.26742]
[1777036033523,30.96,78385.07,0.03,-0.40586,0.00023,21.26742]
[1777036033593,30.96,78385.07,0.03,-0.40586,0.00023,21.2674]
[1777036034478,30.96,78385.07,0.03,-0.40586,0.00023,21.2674]
[1777036034536,30.96,78385.07,0.03,-0.40586,0.00023,21.2674]
[1777036034594,30.96,78378.19,0.03,-0.40743,0.00023,21.28589]
[1777036037542,30.96,78375.09,0.03,-0.40814,0.00023,21.29415]
[1777036037632,30.96,78374.19,0.03,-0.40835,0.00023,21.29655]
[1777036042727,30.95,78373.21,0.03,-0.40857,0.00023,21.29901]
[1777036045446,30.95,78373.93,0.03,-0.40839,0.00023,21.29696]
[1777036046014,30.95,78384.75,0.03,-0.40592,0.00023,21.26806]
[1777036046225,30.95,78384.75,0.03,-0.40592,0.00023,21.26806]
[1777036047111,30.95,78385.75,0.03,-0.40569,0.00023,21.26539]
[1777036047691,30.95,78385.75,0.03,-0.40569,0.00023,21.26539]
[1777036048045,30.95,78386.2,0.03,-0.40559,0.00023,21.26421]
[1777036050495,30.95,78384.51,0.03,-0.40599,0.00023,21.26888]
[1777036050507,30.95,78384.51,0.03,-0.40599,0.00023,21.26888]
[1777036051089,30.96,78384.46,0.03,-0.40598,0.00023,21.26471]
[1777036056827,30.96,78384.38,0.03,-0.40601,0.00023,21.26503]
[1777036059898,30.96,78385.77,0.03,-0.4057,0.00023,21.26132]
[1777036060023,30.96,78385.77,0.03,-0.4057,0.00023,21.26132]
[1777036060105,30.96,78385.77,0.03,-0.4057,0.00023,21.26132]
[1777036060053,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060368,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060624,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060694,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060824,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060899,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036061062,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036061081,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036061111,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036061118,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036061135,30.96,78379.9,0.03,-0.40704,0.00023,21.27719]
[1777036060925,30.96,78375.61,0.03,-0.40803,0.00023,21.28864]
[1777036062142,30.96,78376.36,0.03,-0.40786,0.00023,21.28667]
[1777036065707,30.96,78375.57,0.03,-0.40804,0.00023,21.2888]
[1777036065719,30.96,78375.57,0.03,-0.40804,0.00023,21.2888]
[1777036065927,30.96,78373.0,0.03,-0.40862,0.00023,21.29554]
[1777036069011,30.96,78380.83,0.03,-0.40683,0.00023,21.27467]
[1777036074872,30.96,78376.13,0.03,-0.40791,0.00023,21.28727]
[1777036076885,30.96,78370.05,0.03,-0.40929,0.00023,21.30314]
[1777036081921,30.96,78374.28,0.03,-0.40831,0.00023,21.29195]
[1777036084942,30.96,78381.87,0.03,-0.40659,0.00023,21.27183]
[1777036085949,30.96,78387.43,0.03,-0.40532,0.00023,21.25681]
[1777036088593,30.96,78385.74,0.03,-0.40571,0.00023,21.2615]
[1777036088650,30.96,78385.74,0.03,-0.40571,0.00023,21.2615]
[1777036089384,30.96,78385.74,0.03,-0.40572,0.00023,21.26155]
[1777036090555,30.97,78384.6,0.03,-0.40598,0.00023,21.26468]
[1777036095844,30.97,78382.95,0.03,-0.40637,0.00023,21.26935]
[1777036096187,30.97,78368.61,0.03,-0.40965,0.00023,21.30728]
[1777036096757,30.97,78368.61,0.03,-0.40965,0.00023,21.30728]
[1777036097175,30.97,78362.56,0.03,-0.41104,0.00023,21.32286]
[1777036102213,30.97,78364.76,0.03,-0.41054,0.00023,21.31726]
[1777036102495,30.97,78364.76,0.03,-0.41054,0.00023,21.31726]
[1777036102666,30.97,78364.76,0.03,-0.41054,0.00023,21.31726]
[1777036103175,30.97,78378.67,0.03,-0.40735,0.00023,21.28087]
[1777036105084,30.97,78382.47,0.03,-0.40649,0.00023,21.27073]
[1777036106597,30.97,78384.01,0.03,-0.40614,0.00023,21.2666]
[1777036107098,30.98,78384.01,0.03,-0.40614,0.00023,21.26663]
[1777036112135,30.98,78384.72,0.03,-0.40598,0.00023,21.26053]
[1777036117171,30.99,78386.5,0.03,-0.40559,0.00023,21.25594]
[1777036122204,30.99,78389.37,0.03,-0.40495,0.00023,21.24833]
[1777036127885,31.0,78391.7,0.03,-0.40444,0.00023,21.24218]
[1777036132992,31.0,78390.57,0.03,-0.4047,0.00023,21.2454]
[1777036135121,31.01,78390.36,0.03,-0.40476,0.00023,21.24605]
[1777036135193,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135250,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135471,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135580,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135640,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135760,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036135791,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036136128,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036136199,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036136210,31.01,78389.35,0.03,-0.40499,0.00023,21.24889]
[1777036136183,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036136391,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036136464,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036136625,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036136670,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036137092,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036137148,31.01,78366.08,0.03,-0.41031,0.00023,21.31066]
[1777036137126,31.01,78364.45,0.03,-0.41068,0.00023,21.31485]
[1777036137290,31.01,78364.45,0.03,-0.41068,0.00023,21.31485]
[1777036137358,31.01,78364.45,0.03,-0.41068,0.00023,21.31485]
[1777036137366,31.01,78364.45,0.03,-0.41068,0.00023,21.31485]
[1777036137955,31.01,78362.69,0.03,-0.41109,0.00023,21.31934]
[1777036139958,31.01,78362.69,0.03,-0.41109,0.00023,21.31934]
[1777036139996,31.01,78362.69,0.03,-0.41109,0.00023,21.31934]
[1777036140227,31.01,78361.46,0.03,-0.41137,0.00023,21.32247]
[1777036141021,31.01,78361.46,0.03,-0.41137,0.00023,21.32247]
[1777036141229,31.01,78359.87,0.03,-0.41173,0.00023,21.3265]
[1777036143271,31.01,78361.25,0.03,-0.41141,0.00023,21.32299]
[1777036144129,31.01,78362.96,0.03,-0.41102,0.00023,21.31864]
[1777036149154,31.01,78365.2,0.03,-0.41051,0.00023,21.3129]
[1777036154246,31.01,78367.89,0.03,-0.40989,0.00023,21.30593]
[1777036159474,31.01,78372.97,0.03,-0.40873,0.00023,21.29269]
[1777036163136,31.01,78379.48,0.03,-0.40724,0.00023,21.27552]
[1777036168146,31.01,78375.31,0.03,-0.4082,0.00023,21.28658]
[1777036173179,31.01,78375.58,0.03,-0.40812,0.00023,21.28149]
[1777036175306,31.0,78370.17,0.03,-0.40935,0.00023,21.29563]
[1777036178237,31.0,78384.08,0.03,-0.40617,0.00023,21.25877]
[1777036180156,31.01,78393.06,0.03,-0.40413,0.00023,21.23429]
[1777036185171,31.01,78394.73,0.03,-0.40376,0.00023,21.22983]
[1777036185920,31.01,78395.13,0.03,-0.40367,0.00023,21.22876]
[1777036185998,31.01,78395.13,0.03,-0.40367,0.00023,21.22876]
[1777036186057,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186334,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186458,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186616,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186683,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186814,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186897,31.01,78395.21,0.03,-0.40365,0.00023,21.22858]
[1777036186999,31.01,78394.86,0.03,-0.40374,0.00023,21.2296]
[1777036188954,31.01,78394.86,0.03,-0.40374,0.00023,21.22964]
[1777036189271,31.02,78388.78,0.03,-0.40513,0.00023,21.24641]
[1777036194724,31.02,78388.93,0.03,-0.40512,0.00023,21.24631]
[1777036199760,31.03,78391.87,0.03,-0.40447,0.00023,21.23849]
[1777036203293,31.03,78394.73,0.03,-0.40382,0.00023,21.23069]
[1777036203305,31.03,78394.73,0.03,-0.40382,0.00023,21.23069]
[1777036203306,31.03,78395.06,0.03,-0.40375,0.00023,21.22981]
[1777036208838,31.04,78394.8,0.03,-0.40382,0.00023,21.23072]
[1777036210317,31.04,78403.97,0.03,-0.40174,0.00023,21.20513]
[1777036210882,31.04,78403.97,0.03,-0.40174,0.00023,21.20513]
[1777036210908,31.04,78403.97,0.03,-0.40174,0.00023,21.20513]
[1777036215936,31.05,78403.37,0.03,-0.40189,0.00023,21.20701]
[1777036215948,31.05,78403.37,0.03,-0.40189,0.00023,21.20701]
[1777036216037,31.05,78403.17,0.03,-0.40194,0.00023,21.20766]
[1777036221915,31.06,78406.5,0.03,-0.40121,0.00023,21.19851]
[1777036222810,31.06,78406.5,0.03,-0.40121,0.00023,21.19851]
[1777036222862,31.06,78406.5,0.03,-0.40121,0.00023,21.19851]
[1777036223999,31.06,78408.79,0.03,-0.40069,0.00023,21.19198]
[1777036224395,31.06,78412.03,0.03,-0.39996,0.00023,21.18273]
[1777036225057,31.06,78412.03,0.03,-0.39996,0.00023,21.18273]
[1777036225117,31.06,78413.78,0.03,-0.39957,0.00023,21.17779]
[1777036230981,31.07,78408.08,0.03,-0.40089,0.00023,21.1945]
[1777036234829,31.07,78407.6,0.03,-0.40099,0.00023,21.1917]
[1777036236257,31.08,78400.15,0.03,-0.40269,0.00023,21.21286]
[1777036238478,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036238548,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036238702,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036238727,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036238789,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036238800,31.08,78397.8,0.03,-0.40323,0.00023,21.21953]
[1777036239038,31.08,78398.08,0.03,-0.40318,0.00023,21.21881]
[1777036240238,31.08,78390.81,0.03,-0.40483,0.00023,21.23891]
[1777036244592,31.09,78390.21,0.03,-0.40498,0.00023,21.24073]
[1777036245423,31.09,78389.48,0.03,-0.40516,0.00023,21.24281]
[1777036250435,31.1,78391.37,0.03,-0.40474,0.00023,21.23785]
[1777036255469,31.1,78393.49,0.03,-0.40428,0.00023,21.23237]
[1777036256556,31.11,78393.62,0.03,-0.40426,0.00023,21.23207]
[1777036256628,31.11,78393.62,0.03,-0.40426,0.00023,21.23207]
[1777036256735,31.11,78393.62,0.03,-0.40426,0.00023,21.23207]
[1777036257168,31.11,78393.6,0.03,-0.40426,0.00023,21.23212]
[1777036258174,31.11,78400.76,0.03,-0.40264,0.00023,21.21233]
[1777036260828,31.13,78401.07,0.03,-0.40263,0.00023,21.21227]
[1777036260921,31.13,78401.07,0.03,-0.40263,0.00023,21.21227]
[1777036261005,31.13,78401.07,0.03,-0.40263,0.00023,21.21227]
[1777036261197,31.13,78398.32,0.03,-0.40326,0.00023,21.21999]
[1777036263209,31.13,78388.94,0.03,-0.4054,0.00023,21.24584]
[1777036267236,31.14,78395.44,0.03,-0.40394,0.00023,21.22828]
[1777036272271,31.15,78395.54,0.03,-0.40393,0.00023,21.22828]
[1777036275329,31.15,78396.65,0.03,-0.40369,0.00023,21.22533]
[1777036275343,31.15,78396.65,0.03,-0.40369,0.00023,21.22533]
[1777036275365,31.15,78396.65,0.03,-0.40369,0.00023,21.22533]
[1777036275418,31.15,78402.55,0.03,-0.40236,0.00023,21.20905]
[1777036277002,31.15,78402.55,0.03,-0.40237,0.00023,21.20912]
[1777036277307,31.16,78402.19,0.03,-0.40245,0.00023,21.21019]
[1777036278699,31.16,78401.37,0.03,-0.40264,0.00023,21.21255]
[1777036279322,31.16,78401.37,0.03,-0.40264,0.00023,21.21255]
[1777036283182,31.17,78401.56,0.03,-0.40262,0.00023,21.21229]
[1777036283221,31.17,78401.56,0.03,-0.40262,0.00023,21.21229]
[1777036283610,31.17,78400.95,0.03,-0.40276,0.00023,21.21406]
[1777036284357,31.17,78396.98,0.03,-0.40367,0.00023,21.22513]
[1777036289394,31.18,78391.64,0.03,-0.4049,0.00023,21.24005]
[1777036292413,31.18,78398.96,0.03,-0.40324,0.00023,21.21575]
[1777036298399,31.19,78397.38,0.03,-0.40361,0.00023,21.22037]
[1777036302483,31.2,78389.33,0.03,-0.40547,0.00023,21.2427]
[1777036304563,31.2,78382.2,0.03,-0.40709,0.00023,21.26188]
[1777036307333,31.2,78379.53,0.03,-0.4077,0.00023,21.26898]
[1777036307466,31.2,78379.53,0.03,-0.4077,0.00023,21.26898]
[1777036307636,31.2,78379.72,0.03,-0.40766,0.00023,21.26851]
[1777036308088,31.2,78379.72,0.03,-0.40766,0.00023,21.26851]
[1777036308433,31.2,78379.72,0.03,-0.40766,0.00023,21.26851]
[1777036308479,31.2,78387.8,0.03,-0.40583,0.00023,21.24704]
[1777036308775,31.2,78387.8,0.03,-0.40583,0.00023,21.24704]
[1777036308909,31.2,78387.8,0.03,-0.40583,0.00023,21.24704]
[1777036309006,31.2,78387.8,0.03,-0.40583,0.00023,21.24704]
[1777036309408,31.2,78387.8,0.03,-0.40583,0.00023,21.24704]
[1777036309553,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036309680,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310025,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310162,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310289,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310553,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310616,31.2,78436.95,0.03,-0.39472,0.00023,21.10654]
[1777036310583,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036310830,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036310987,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036311074,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036311179,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036311416,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036311512,31.2,78466.32,0.03,-0.38813,0.00022,21.0148]
[1777036311721,31.21,78439.36,0.03,-0.39419,0.00022,21.09931]
[1777036311843,31.21,78439.36,0.03,-0.39419,0.00022,21.09931]
[1777036312137,31.21,78439.36,0.03,-0.39419,0.00022,21.09931]
[1777036312262,31.21,78439.36,0.03,-0.39419,0.00022,21.09931]
[1777036312563,31.22,78424.25,0.03,-0.39764,0.00023,21.14525]
[1777036313572,31.23,78416.89,0.03,-0.39931,0.00023,21.16678]
[1777036313624,31.23,78416.89,0.03,-0.39931,0.00023,21.16678]
[1777036314582,31.23,78415.65,0.03,-0.3996,0.00023,21.17044]
[1777036314655,31.23,78415.65,0.03,-0.3996,0.00023,21.17044]
[1777036316029,31.23,78416.5,0.03,-0.39941,0.00023,21.16807]
[1777036316179,31.23,78416.5,0.03,-0.39941,0.00023,21.16807]
[1777036316251,31.23,78416.5,0.03,-0.39941,0.00023,21.16807]
[1777036316280,31.23,78416.5,0.03,-0.39941,0.00023,21.16807]
[1777036316591,31.23,78409.94,0.03,-0.4009,0.00023,21.18692]
[1777036317167,31.23,78409.94,0.03,-0.4009,0.00023,21.18692]
[1777036317237,31.23,78409.94,0.03,-0.4009,0.00023,21.18692]
[1777036317595,31.23,78404.57,0.03,-0.40212,0.00023,21.20212]
[1777036318745,31.24,78404.24,0.03,-0.40219,0.00023,21.20311]
[1777036318821,31.24,78404.24,0.03,-0.40219,0.00023,21.20311]
[1777036319609,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036319628,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036320430,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036320608,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036320639,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036320658,31.24,78404.89,0.03,-0.40205,0.00023,21.20135]
[1777036320759,31.24,78412.6,0.03,-0.40032,0.00023,21.17961]
[1777036321003,31.24,78412.6,0.03,-0.40032,0.00023,21.17961]
[1777036322094,31.24,78420.44,0.03,-0.39855,0.00023,21.1571]
[1777036322146,31.24,78420.44,0.03,-0.39855,0.00023,21.1571]
[1777036322542,31.24,78420.44,0.03,-0.39855,0.00023,21.1571]
[1777036322637,31.24,78436.48,0.03,-0.39494,0.00022,21.10961]
[1777036322972,31.24,78436.48,0.03,-0.39494,0.00022,21.10961]
[1777036324281,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324355,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324385,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324534,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324606,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324626,31.24,78436.48,0.03,-0.39494,0.00022,21.10964]
[1777036324647,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036324690,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325142,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325280,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325306,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325415,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325446,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325508,31.24,78443.07,0.03,-0.39346,0.00022,21.08958]
[1777036325655,31.24,78436.23,0.03,-0.395,0.00022,21.11033]
[1777036326661,31.24,78413.69,0.03,-0.40008,0.00023,21.17664]
[1777036327450,31.24,78413.69,0.03,-0.40008,0.00023,21.17664]
[1777036327521,31.24,78413.69,0.03,-0.40008,0.00023,21.17664]
[1777036327628,31.24,78413.16,0.03,-0.40021,0.00023,21.17823]
[1777036327808,31.24,78413.16,0.03,-0.40021,0.00023,21.17823]
[1777036328250,31.24,78413.16,0.03,-0.40021,0.00023,21.17823]
[1777036328462,31.24,78413.16,0.03,-0.40021,0.00023,21.17823]
[1777036328998,31.25,78415.68,0.03,-0.39964,0.00023,21.17108]
[1777036329041,31.25,78415.68,0.03,-0.39964,0.00023,21.17108]
[1777036329130,31.25,78418.45,0.03,-0.39902,0.00023,21.1631]
[1777036329673,31.25,78418.45,0.03,-0.39902,0.00023,21.1631]
[1777036331521,31.25,78422.96,0.03,-0.398,0.00023,21.15]
[1777036331574,31.25,78420.46,0.03,-0.39857,0.00023,21.15729]
[1777036336630,31.25,78415.59,0.03,-0.39966,0.00023,21.17137]
[1777036336736,31.25,78414.51,0.03,-0.39991,0.00023,21.17446]
[1777036338321,31.25,78414.51,0.03,-0.39991,0.00023,21.17446]
[1777036338423,31.25,78412.39,0.03,-0.40039,0.00023,21.18058]
[1777036340542,31.25,78413.36,0.03,-0.40018,0.00023,21.17789]
[1777036340604,31.25,78413.07,0.03,-0.40025,0.00023,21.17879]
[1777036341683,31.25,78413.07,0.03,-0.40025,0.00023,21.17887]
[1777036341990,31.25,78410.79,0.03,-0.40077,0.00023,21.18536]
[1777036347460,31.25,78408.48,0.03,-0.40129,0.00023,21.19191]
[1777036347618,31.25,78408.48,0.03,-0.40129,0.00023,21.19191]
[1777036347647,31.25,78408.48,0.03,-0.40129,0.00023,21.19191]
[1777036347703,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347726,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347737,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347778,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347797,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347859,31.25,78406.93,0.03,-0.40164,0.00023,21.19627]
[1777036347879,31.25,78402.65,0.03,-0.40261,0.00023,21.20825]
[1777036349849,31.26,78399.81,0.03,-0.40325,0.00023,21.21619]
[1777036349902,31.26,78399.81,0.03,-0.40325,0.00023,21.21619]
[1777036349906,31.26,78399.81,0.03,-0.40325,0.00023,21.21619]
[1777036351694,31.26,78393.09,0.03,-0.40476,0.00023,21.23036]
[1777036351860,31.26,78393.09,0.03,-0.40476,0.00023,21.23036]
[1777036352512,31.26,78386.16,0.03,-0.40634,0.00023,21.24907]
[1777036354032,31.26,78385.83,0.03,-0.40641,0.00023,21.24999]
[1777036354555,31.26,78386.93,0.03,-0.40617,0.00023,21.24709]
[1777036359688,31.27,78385.67,0.03,-0.40647,0.00023,21.2506]
[1777036361649,31.27,78395.04,0.03,-0.40435,0.00023,21.22545]
[1777036364622,31.27,78386.35,0.03,-0.40633,0.00023,21.24904]
[1777036369630,31.28,78383.09,0.03,-0.40708,0.00023,21.25783]
[1777036371655,31.28,78374.6,0.03,-0.40901,0.00023,21.28012]
[1777036372171,31.28,78374.6,0.03,-0.40901,0.00023,21.28012]
[1777036372508,31.28,78367.16,0.03,-0.4107,0.00023,21.29918]
[1777036375708,31.28,78363.61,0.03,-0.4115,0.00023,21.30814]
[1777036376945,31.28,78364.76,0.03,-0.41124,0.00023,21.30525]
[1777036377021,31.28,78364.76,0.03,-0.41124,0.00023,21.30525]
[1777036380712,31.28,78362.11,0.03,-0.41184,0.00023,21.31189]
[1777036381646,31.28,78364.06,0.03,-0.4114,0.00023,21.30699]
[1777036384729,31.28,78370.35,0.03,-0.40997,0.00023,21.29102]
[1777036389731,31.28,78368.91,0.03,-0.41029,0.00023,21.29461]
[1777036390693,31.28,78363.23,0.03,-0.41158,0.00023,21.30896]
[1777036395911,31.27,78362.77,0.03,-0.41168,0.00023,21.31002]
[1777036400680,31.27,78364.23,0.03,-0.41134,0.00023,21.30628]
[1777036400715,31.27,78358.49,0.03,-0.41264,0.00023,21.32058]
[1777036402698,31.27,78356.9,0.03,-0.413,0.00023,21.32449]
[1777036402709,31.27,78356.9,0.03,-0.413,0.00023,21.32449]
[1777036404738,31.27,78360.38,0.03,-0.4122,0.00023,21.31581]
[1777036404853,31.27,78360.63,0.03,-0.41215,0.00023,21.31516]
[1777036405400,31.27,78361.28,0.03,-0.412,0.00023,21.31351]
[1777036408613,31.26,78369.9,0.03,-0.41003,0.00023,21.29164]
[1777036410258,31.26,78375.09,0.03,-0.40884,0.00023,21.27817]
[1777036410799,31.26,78375.09,0.03,-0.40884,0.00023,21.27817]
[1777036410825,31.26,78375.09,0.03,-0.40884,0.00023,21.27817]
[1777036411255,31.26,78375.09,0.03,-0.40882,0.00023,21.27377]
[1777036416292,31.25,78371.35,0.03,-0.40965,0.00023,21.28313]
[1777036419311,31.25,78377.91,0.03,-0.40815,0.00023,21.26602]
[1777036424346,31.24,78372.93,0.03,-0.40927,0.00023,21.27878]
[1777036427590,31.24,78367.1,0.03,-0.41058,0.00023,21.29359]
[1777036430389,31.23,78372.99,0.03,-0.40924,0.00023,21.27841]
[1777036434652,31.23,78376.38,0.03,-0.40847,0.00023,21.26959]
[1777036434702,31.23,78376.38,0.03,-0.40847,0.00023,21.26959]
[1777036434714,31.23,78375.64,0.03,-0.40864,0.00023,21.27156]
[1777036437665,31.23,78368.15,0.03,-0.41034,0.00023,21.29087]
[1777036438727,31.23,78362.2,0.03,-0.41169,0.00023,21.30592]
[1777036443773,31.23,78361.11,0.03,-0.41194,0.00023,21.30861]
[1777036444209,31.23,78360.09,0.03,-0.41217,0.00023,21.31115]
[1777036444717,31.23,78361.09,0.03,-0.41194,0.00023,21.30863]
[1777036448797,31.23,78366.37,0.03,-0.41073,0.00023,21.29524]
[1777036453818,31.23,78369.52,0.03,-0.41001,0.00023,21.28714]
[1777036459032,31.22,78373.91,0.03,-0.409,0.00023,21.27563]
[1777036462010,31.22,78375.8,0.03,-0.40856,0.00023,21.27066]
[1777036462805,31.22,78380.93,0.03,-0.4074,0.00023,21.2572]
[1777036463477,31.22,78380.93,0.03,-0.4074,0.00023,21.2572]
[1777036463491,31.22,78380.93,0.03,-0.4074,0.00023,21.2572]
[1777036463791,31.22,78379.79,0.03,-0.40766,0.00023,21.2602]
[1777036468918,31.22,78378.72,0.03,-0.4079,0.00023,21.26303]
[1777036470875,31.22,78372.89,0.03,-0.40922,0.00023,21.27822]
[1777036475985,31.22,78371.68,0.03,-0.40948,0.00023,21.27698]
[1777036480995,31.22,78374.57,0.03,-0.40882,0.00023,21.26945]
[1777036486010,31.22,78375.91,0.03,-0.40851,0.00023,21.26591]
[1777036491050,31.21,78372.62,0.03,-0.40925,0.00023,21.27429]
[1777036494306,31.21,78370.62,0.03,-0.40969,0.00023,21.27934]
[1777036494843,31.21,78370.3,0.03,-0.40976,0.00023,21.28013]
[1777036499887,31.2,78370.13,0.03,-0.40979,0.00023,21.2804]
[1777036504915,31.2,78372.88,0.03,-0.40915,0.00023,21.2731]
[1777036507829,31.19,78366.98,0.03,-0.41048,0.00023,21.28816]
[1777036512838,31.19,78365.22,0.03,-0.41088,0.00023,21.29258]
[1777036518007,31.19,78364.81,0.03,-0.41096,0.00023,21.29351]
[1777036519161,31.19,78362.15,0.03,-0.41157,0.00023,21.30021]
[1777036519655,31.19,78362.68,0.03,-0.41144,0.00023,21.29886]
[1777036523891,31.18,78344.8,0.03,-0.41552,0.00023,21.34273]
[1777036524805,31.18,78345.01,0.03,-0.41547,0.00023,21.34223]
[1777036526878,31.18,78344.23,0.03,-0.41565,0.00023,21.3441]
[1777036526927,31.18,78339.15,0.03,-0.41681,0.00023,21.35617]
[1777036527279,31.18,78339.24,0.03,-0.41679,0.00023,21.35597]
[1777036532533,31.19,78342.08,0.03,-0.41613,0.00023,21.34498]
[1777036537251,31.19,78347.35,0.03,-0.41493,0.00023,21.33241]
[1777036539153,31.19,78353.44,0.03,-0.41354,0.00023,21.31757]
[1777036540373,31.19,78353.44,0.03,-0.41354,0.00023,21.31757]
[1777036540385,31.19,78353.44,0.03,-0.41354,0.00023,21.31757]
[1777036540796,31.19,78352.06,0.03,-0.41386,0.00023,21.32095]
[1777036543887,31.19,78345.3,0.03,-0.4154,0.00023,21.3373]
[1777036548918,31.19,78346.66,0.03,-0.41509,0.00023,21.33403]
[1777036550745,31.19,78352.13,0.03,-0.41384,0.00023,21.32074]
[1777036553922,31.18,78358.5,0.03,-0.41238,0.00023,21.30496]
[1777036558927,31.18,78361.7,0.03,-0.41164,0.00023,21.29688]
[1777036564023,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564189,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564362,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564454,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564480,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564578,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564704,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564892,31.18,78363.57,0.03,-0.41121,0.00023,21.29204]
[1777036564780,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565004,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565153,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565189,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565373,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565459,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565572,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565638,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565771,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565844,31.18,78375.96,0.03,-0.40838,0.00023,21.26015]
[1777036565869,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036565988,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566052,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566202,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566260,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566276,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566285,31.18,78364.73,0.03,-0.41094,0.00023,21.28907]
[1777036566446,31.18,78363.93,0.03,-0.41112,0.00023,21.29107]
[1777036568030,31.18,78363.93,0.03,-0.41112,0.00023,21.29105]
[1777036568733,31.18,78366.87,0.03,-0.41045,0.00023,21.28356]
[1777036569611,31.18,78366.87,0.03,-0.41045,0.00023,21.28356]
[1777036569884,31.17,78367.8,0.03,-0.41023,0.00023,21.28116]
[1777036575491,31.17,78371.08,0.03,-0.40948,0.00023,21.27261]
[1777036580494,31.17,78372.5,0.03,-0.40915,0.00023,21.26883]
[1777036585643,31.16,78372.49,0.03,-0.40914,0.00023,21.26875]
[1777036589694,31.16,78362.67,0.03,-0.41137,0.00023,21.29378]
[1777036593893,31.16,78355.15,0.03,-0.41307,0.00023,21.30822]
[1777036597955,31.16,78348.19,0.03,-0.41466,0.00023,21.32531]
[1777036598071,31.16,78348.19,0.03,-0.41466,0.00023,21.32531]
[1777036598150,31.16,78348.19,0.03,-0.41466,0.00023,21.32531]
[1777036602710,31.17,78343.0,0.03,-0.41586,0.00023,21.33791]
[1777036604138,31.16,78343.0,0.03,-0.41586,0.00023,21.33785]
[1777036604613,31.16,78342.67,0.03,-0.41593,0.00023,21.33858]
[1777036607224,31.16,78347.12,0.03,-0.4149,0.00023,21.32779]
[1777036607310,31.16,78347.12,0.03,-0.4149,0.00023,21.32779]
[1777036608646,31.15,78354.49,0.03,-0.41321,0.00023,21.30968]
[1777036611016,31.15,78352.8,0.03,-0.41359,0.00023,21.31376]
[1777036611662,31.15,78352.75,0.03,-0.4136,0.00023,21.31389]
[1777036612249,31.15,78352.75,0.03,-0.4136,0.00023,21.31389]
[1777036612901,31.15,78352.8,0.03,-0.41359,0.00023,21.31377]
[1777036618001,31.15,78350.65,0.03,-0.41408,0.00023,21.31906]
[1777036621901,31.15,78342.72,0.03,-0.41589,0.00023,21.33823]
[1777036624887,31.15,78336.26,0.03,-0.41737,0.00023,21.3535]
[1777036626448,31.15,78335.51,0.03,-0.41754,0.00023,21.35521]
[1777036626768,31.15,78335.51,0.03,-0.41754,0.00023,21.35516]
[1777036631803,31.14,78333.22,0.03,-0.41805,0.00023,21.3603]
[1777036636309,31.14,78333.39,0.03,-0.418,0.00023,21.35983]
[1777036636350,31.14,78333.39,0.03,-0.418,0.00023,21.35983]
[1777036637896,31.14,78333.44,0.03,-0.41799,0.00023,21.3597]
[1777036637923,31.14,78320.47,0.03,-0.42096,0.00023,21.38921]
[1777036640012,31.14,78317.62,0.03,-0.42161,0.00023,21.39552]
[1777036640543,31.14,78317.62,0.03,-0.42161,0.00023,21.39552]
[1777036640986,31.14,78317.16,0.03,-0.42172,0.00023,21.39653]
[1777036641917,31.13,78309.44,0.03,-0.42349,0.00023,21.41331]
[1777036642983,31.13,78319.86,0.03,-0.42109,0.00023,21.39043]
[1777036644408,31.13,78319.71,0.03,-0.42112,0.00023,21.39074]
[1777036644937,31.13,78323.61,0.03,-0.42022,0.00023,21.38196]
[1777036647924,31.12,78329.67,0.03,-0.41881,0.00023,21.36799]
[1777036651953,31.12,78334.62,0.03,-0.41765,0.00023,21.352]
[1777036652994,31.12,78341.77,0.03,-0.41601,0.00023,21.33514]
[1777036653694,31.12,78341.77,0.03,-0.41601,0.00023,21.33514]
[1777036654021,31.12,78342.3,0.03,-0.41589,0.00023,21.3339]
[1777036654955,31.12,78342.3,0.03,-0.41589,0.00023,21.3339]
[1777036654974,31.12,78342.3,0.03,-0.41589,0.00023,21.33391]
[1777036657022,31.12,78350.36,0.03,-0.41405,0.00023,21.31443]
[1777036657502,31.12,78350.36,0.03,-0.41405,0.00023,21.31443]
[1777036657997,31.12,78350.36,0.03,-0.41405,0.00023,21.31444]
[1777036663029,31.12,78353.39,0.03,-0.41335,0.00023,21.30696]
[1777036668072,31.12,78360.1,0.03,-0.41181,0.00023,21.29019]
[1777036673074,31.11,78358.93,0.03,-0.41208,0.00023,21.29308]
[1777036673145,31.11,78358.93,0.03,-0.41208,0.00023,21.29308]
[1777036679000,31.11,78357.62,0.03,-0.41237,0.00023,21.2963]
[1777036684560,31.11,78355.99,0.03,-0.41274,0.00023,21.30026]
[1777036690227,31.11,78353.3,0.03,-0.41334,0.00023,21.30684]
[1777036695361,31.1,78354.17,0.03,-0.41314,0.00023,21.30463]
[1777036700406,31.1,78347.18,0.03,-0.41473,0.00023,21.3217]
[1777036704073,31.1,78356.64,0.03,-0.41257,0.00023,21.2984]
[1777036709358,31.1,78357.01,0.03,-0.41247,0.00023,21.29738]
[1777036714394,31.09,78358.09,0.03,-0.4122,0.00023,21.29025]
[1777036719428,31.09,78354.01,0.03,-0.41313,0.00023,21.30035]
[1777036724465,31.09,78356.35,0.03,-0.41259,0.00023,21.29445]
[1777036729499,31.09,78357.4,0.03,-0.41234,0.00023,21.29175]
[1777036733800,31.09,78355.0,0.03,-0.41289,0.00023,21.29769]
[1777036733916,31.09,78355.0,0.03,-0.41289,0.00023,21.29769]
[1777036740581,31.08,78357.18,0.03,-0.41238,0.00023,21.29214]
[1777036744165,31.08,78358.83,0.03,-0.412,0.00023,21.28796]
[1777036744219,31.08,78358.83,0.03,-0.412,0.00023,21.28796]
[1777036747250,31.08,78365.53,0.03,-0.41046,0.00023,21.27085]
[1777036748008,31.08,78365.53,0.03,-0.41046,0.00023,21.27085]
[1777036748019,31.08,78365.53,0.03,-0.41046,0.00023,21.27085]
[1777036748117,31.07,78365.33,0.03,-0.41049,0.00023,21.27126]
[1777036753122,31.07,78371.0,0.03,-0.40918,0.00023,21.25644]
[1777036758481,31.06,78370.55,0.03,-0.40927,0.00023,21.25739]
[1777036763586,31.05,78371.26,0.03,-0.40909,0.00023,21.25531]
[1777036765151,31.05,78380.83,0.03,-0.40689,0.00023,21.22997]
[1777036768306,31.05,78379.9,0.03,-0.40709,0.00023,21.23231]
[1777036769131,31.05,78385.55,0.03,-0.4058,0.00023,21.21709]
[1777036774157,31.04,78387.82,0.03,-0.40525,0.00023,21.20636]
[1777036779182,31.04,78389.12,0.03,-0.40494,0.00023,21.20264]
[1777036783059,31.03,78395.06,0.03,-0.40358,0.00023,21.18615]
[1777036784699,31.03,78399.41,0.03,-0.40258,0.00023,21.17398]
[1777036784712,31.03,78399.41,0.03,-0.40258,0.00023,21.17398]
[1777036784765,31.03,78399.41,0.03,-0.40258,0.00023,21.17398]
[1777036785096,31.03,78399.41,0.03,-0.40257,0.00023,21.17389]
[1777036787086,31.03,78399.41,0.03,-0.40257,0.00023,21.1738]
[1777036787146,31.02,78401.5,0.03,-0.40209,0.00023,21.16784]
[1777036789319,31.02,78400.86,0.03,-0.40222,0.00023,21.16948]
[1777036789648,31.02,78400.86,0.03,-0.40222,0.00023,21.16948]
[1777036793066,31.01,78401.62,0.03,-0.40203,0.00023,21.16709]
[1777036795253,31.01,78403.26,0.03,-0.40164,0.00023,21.16221]
[1777036795968,31.01,78403.26,0.03,-0.40163,0.00023,21.16213]
[1777036801003,31.0,78408.39,0.03,-0.40043,0.00023,21.14709]
[1777036803243,30.99,78406.8,0.03,-0.40079,0.00023,21.15152]
[1777036804029,30.99,78405.49,0.03,-0.40108,0.00023,21.15519]
[1777036809062,30.98,78409.53,0.03,-0.40013,0.00023,21.14324]
[1777036813743,30.97,78408.75,0.03,-0.40029,0.00023,21.14522]
[1777036814099,30.97,78408.69,0.03,-0.4003,0.00023,21.14533]
[1777036817539,30.97,78409.07,0.03,-0.4002,0.00023,21.14403]
[1777036817554,30.97,78409.07,0.03,-0.4002,0.00023,21.14403]
[1777036817615,30.97,78409.07,0.03,-0.4002,0.00023,21.14403]
[1777036818127,30.97,78409.07,0.03,-0.40019,0.00023,21.14396]
[1777036823162,30.96,78409.89,0.03,-0.39998,0.00023,21.14127]
[1777036824954,30.96,78409.66,0.03,-0.40003,0.00023,21.1419]
[1777036825176,30.96,78408.33,0.03,-0.40034,0.00023,21.14571]
[1777036831217,30.95,78411.29,0.03,-0.39963,0.00023,21.13259]
[1777036836253,30.95,78412.66,0.03,-0.3993,0.00023,21.12844]
[1777036841646,30.94,78413.76,0.03,-0.39904,0.00023,21.1251]
[1777036841748,30.94,78414.48,0.03,-0.39888,0.00023,21.12292]
[1777036846595,30.94,78414.02,0.03,-0.39897,0.00023,21.12416]
[1777036846696,30.94,78415.25,0.03,-0.39868,0.00023,21.12044]
[1777036851893,30.93,78416.09,0.03,-0.39848,0.00023,21.11773]
[1777036851995,30.93,78417.27,0.03,-0.3982,0.00023,21.1142]
[1777036854119,30.93,78417.75,0.03,-0.39809,0.00023,21.11272]
[1777036854163,30.93,78417.75,0.03,-0.39809,0.00023,21.11272]
[1777036854205,30.93,78417.75,0.03,-0.39809,0.00023,21.11272]
[1777036854236,30.93,78417.75,0.03,-0.39809,0.00023,21.11272]
[1777036854220,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036854264,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036854294,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036854514,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036854596,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036854711,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036855187,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036855197,30.93,78418.13,0.03,-0.398,0.00023,21.11154]
[1777036855239,30.93,78413.06,0.03,-0.39915,0.00023,21.12638]
[1777036856167,30.92,78407.35,0.03,-0.40045,0.00023,21.14289]
[1777036861216,30.92,78405.25,0.03,-0.40091,0.00023,21.14862]
[1777036866345,30.91,78403.76,0.03,-0.40121,0.00023,21.15244]
[1777036868411,30.9,78403.68,0.03,-0.40122,0.00023,21.15251]
[1777036869006,30.9,78403.68,0.03,-0.40122,0.00023,21.15251]
[1777036869017,30.9,78403.68,0.03,-0.40122,0.00023,21.15251]
[1777036869030,30.9,78403.68,0.03,-0.40122,0.00023,21.15251]
[1777036869091,30.9,78403.68,0.03,-0.40122,0.00023,21.15251]
[1777036869103,30.9,78403.03,0.03,-0.40137,0.00023,21.15435]
[1777036874140,30.9,78405.52,0.03,-0.40079,0.00023,21.14714]
[1777036879557,30.9,78404.31,0.03,-0.40106,0.00023,21.15053]
[1777036884593,30.89,78396.01,0.03,-0.40296,0.00023,21.174]
[1777036889626,30.89,78396.94,0.03,-0.40274,0.00023,21.17126]
[1777036894663,30.89,78392.59,0.03,-0.40371,0.00023,21.17898]
[1777036899697,30.89,78389.76,0.03,-0.40435,0.00023,21.1868]
[1777036900992,30.89,78389.76,0.03,-0.40435,0.00023,21.1868]
[1777036901290,30.89,78390.86,0.03,-0.4041,0.00023,21.18375]
[1777036903027,30.89,78388.93,0.03,-0.40454,0.00023,21.18909]
[1777036903066,30.89,78388.93,0.03,-0.40454,0.00023,21.18909]
[1777036903096,30.89,78388.93,0.03,-0.40454,0.00023,21.18909]
[1777036903114,30.89,78387.17,0.03,-0.40495,0.00023,21.19394]
[1777036904330,30.89,78387.17,0.03,-0.40495,0.00023,21.19394]
[1777036904732,30.89,78386.7,0.03,-0.40506,0.00023,21.19524]
[1777036909766,30.89,78381.41,0.03,-0.40627,0.00023,21.20966]
[1777036914913,30.88,78377.16,0.03,-0.40724,0.00023,21.22097]
[1777036920013,30.88,78377.08,0.03,-0.40726,0.00023,21.2212]
[1777036925158,30.88,78374.07,0.03,-0.40795,0.00023,21.22921]
[1777036931106,30.88,78371.23,0.03,-0.4086,0.00023,21.23672]
[1777036936955,30.89,78374.1,0.03,-0.40794,0.00023,21.22917]
[1777036942294,30.89,78374.98,0.03,-0.40774,0.00023,21.22687]
[1777036948926,30.88,78377.97,0.03,-0.40705,0.00023,21.21877]
[1777036949286,30.88,78366.4,0.03,-0.40971,0.00023,21.24933]
[1777036951060,30.88,78356.15,0.03,-0.41206,0.00023,21.2713]
[1777036956095,30.88,78356.86,0.03,-0.4119,0.00023,21.26953]
[1777036959118,30.88,78363.74,0.03,-0.41031,0.00023,21.25194]
[1777036964016,30.88,78363.96,0.03,-0.41026,0.00023,21.25137]
[1777036964182,30.88,78363.96,0.03,-0.41026,0.00023,21.25137]
[1777036964197,30.88,78363.96,0.03,-0.41026,0.00023,21.25137]
[1777036964222,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036964494,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036964690,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036964936,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036964992,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036965149,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036965200,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036965360,30.88,78351.04,0.03,-0.41324,0.00023,21.28417]
[1777036965250,30.88,78347.05,0.03,-0.41416,0.00023,21.29406]
[1777036965438,30.88,78347.05,0.03,-0.41416,0.00023,21.29406]
[1777036965445,30.88,78347.05,0.03,-0.41416,0.00023,21.29406]
[1777036965468,30.88,78347.05,0.03,-0.41416,0.00023,21.29406]
[1777036966169,30.88,78347.05,0.03,-0.41416,0.00023,21.29405]
[1777036967180,30.88,78335.56,0.03,-0.41681,0.00023,21.32187]
[1777036968021,30.88,78335.56,0.03,-0.41681,0.00023,21.32187]
[1777036968267,30.88,78331.34,0.03,-0.41779,0.00023,21.33183]
[1777036972079,30.88,78331.66,0.03,-0.4177,0.00023,21.33098]
[1777036972099,30.88,78331.66,0.03,-0.4177,0.00023,21.33098]
[1777036972261,30.88,78331.81,0.03,-0.41766,0.00023,21.33059]
[1777036974085,30.88,78332.35,0.03,-0.41754,0.00023,21.32928]
[1777036974097,30.88,78332.35,0.03,-0.41754,0.00023,21.32928]
[1777036979099,30.87,78333.94,0.03,-0.41715,0.00023,21.32535]
[1777036981302,30.87,78326.76,0.03,-0.41881,0.00023,21.34211]
[1777036981468,30.87,78326.76,0.03,-0.41881,0.00023,21.34211]
[1777036981481,30.87,78326.76,0.03,-0.41881,0.00023,21.34211]
[1777036982322,30.86,78325.73,0.03,-0.41904,0.00023,21.34445]
[1777036987336,30.86,78324.38,0.03,-0.41934,0.00023,21.34745]
[1777036988229,30.86,78326.56,0.03,-0.41884,0.00023,21.34237]
[1777036988323,30.86,78326.56,0.03,-0.41883,0.00023,21.34233]
[1777036993323,30.85,78327.09,0.03,-0.4187,0.00023,21.34096]
[1777036998390,30.84,78324.13,0.03,-0.41937,0.00023,21.34763]
[1777037003434,30.84,78323.74,0.03,-0.41944,0.00023,21.34831]
[1777037006489,30.83,78320.8,0.03,-0.42011,0.00023,21.35495]
[1777037006501,30.83,78320.8,0.03,-0.42011,0.00023,21.35495]
[1777037007147,30.83,78320.11,0.03,-0.42027,0.00023,21.35649]
[1777037012147,30.83,78316.32,0.03,-0.42112,0.00023,21.36063]
[1777037014661,30.82,78315.27,0.03,-0.42136,0.00023,21.36292]
[1777037014701,30.82,78315.27,0.03,-0.42136,0.00023,21.36292]
[1777037015371,30.82,78315.27,0.03,-0.42136,0.00023,21.36292]
[1777037015407,30.82,78315.27,0.03,-0.42136,0.00023,21.36292]
[1777037015470,30.82,78311.03,0.03,-0.42234,0.00023,21.37234]
[1777037016382,30.82,78311.03,0.03,-0.42234,0.00023,21.37234]
[1777037016404,30.82,78311.03,0.03,-0.42234,0.00023,21.37234]
[1777037016413,30.82,78305.24,0.03,-0.42369,0.00023,21.38502]
[1777037016666,30.82,78305.24,0.03,-0.42369,0.00023,21.38502]
[1777037016743,30.82,78296.09,0.03,-0.42581,0.00023,21.40455]
[1777037018764,30.82,78293.32,0.03,-0.42646,0.00023,21.41034]
[1777037018823,30.82,78293.32,0.03,-0.42646,0.00023,21.41034]
[1777037018922,30.82,78293.32,0.03,-0.42646,0.00023,21.41034]
[1777037019023,30.82,78291.86,0.03,-0.4268,0.00023,21.41337]
[1777037024034,30.81,78292.89,0.03,-0.42655,0.00023,21.41116]
[1777037026650,30.81,78288.45,0.03,-0.42758,0.00023,21.42029]
[1777037026799,30.81,78288.45,0.03,-0.42758,0.00023,21.42029]
[1777037026858,30.81,78288.45,0.03,-0.42758,0.00023,21.42029]
[1777037027170,30.81,78288.45,0.03,-0.42758,0.00023,21.42029]
[1777037027356,30.81,78288.45,0.03,-0.42758,0.00023,21.42029]
[1777037027356,30.81,78269.83,0.03,-0.43193,0.00023,21.45718]
[1777037027483,30.81,78269.83,0.03,-0.43193,0.00023,21.45718]
[1777037027560,30.81,78269.83,0.03,-0.43193,0.00023,21.45718]
[1777037027631,30.81,78269.83,0.03,-0.43193,0.00023,21.45718]
[1777037027787,30.81,78269.83,0.03,-0.43193,0.00023,21.45718]
[1777037027903,30.81,78267.39,0.03,-0.4325,0.00023,21.46185]
[1777037030924,30.81,78267.07,0.03,-0.43258,0.00023,21.4625]
[1777037030954,30.81,78267.07,0.03,-0.43258,0.00023,21.4625]
[1777037031271,30.82,78267.04,0.03,-0.43259,0.00023,21.46258]
[1777037034925,30.82,78265.02,0.03,-0.43307,0.00023,21.46645]
[1777037034986,30.82,78265.02,0.03,-0.43307,0.00023,21.46645]
[1777037035110,30.82,78257.37,0.03,-0.43486,0.00023,21.48062]
[1777037036196,30.82,78257.37,0.03,-0.43486,0.00023,21.48062]
[1777037036419,30.82,78251.06,0.03,-0.43634,0.00023,21.49194]
[1777037042082,30.81,78250.81,0.03,-0.43638,0.00023,21.49229]
[1777037047125,30.81,78248.25,0.03,-0.43697,0.00023,21.49671]
[1777037053477,30.8,78242.76,0.03,-0.43824,0.00023,21.5061]
[1777037058613,30.79,78242.41,0.03,-0.43832,0.00023,21.50662]
[1777037061071,30.78,78245.35,0.03,-0.4376,0.00023,21.50133]
[1777037061145,30.78,78245.35,0.03,-0.4376,0.00023,21.50133]
[1777037061418,30.78,78247.95,0.03,-0.43699,0.00023,21.49677]
[1777037062091,30.78,78247.95,0.03,-0.43699,0.00023,21.49677]
[1777037062182,30.78,78253.06,0.03,-0.43579,0.00023,21.48769]
[1777037063426,30.78,78253.06,0.03,-0.43579,0.00023,21.48769]
[1777037063983,30.76,78253.35,0.03,-0.4357,0.00023,21.48694]
[1777037065075,30.76,78253.35,0.03,-0.4357,0.00023,21.48694]
[1777037065089,30.76,78251.57,0.03,-0.4361,0.00023,21.49002]
[1777037070498,30.73,78253.12,0.03,-0.4357,0.00023,21.48692]
[1777037071029,30.73,78261.6,0.03,-0.4337,0.00023,21.46708]
[1777037074493,30.71,78265.25,0.03,-0.4328,0.00023,21.45986]
[1777037075060,30.71,78265.29,0.03,-0.43278,0.00023,21.45966]
[1777037078430,30.69,78267.55,0.03,-0.43223,0.00023,21.45516]
[1777037078483,30.69,78267.55,0.03,-0.43223,0.00023,21.45516]
[1777037083666,30.66,78267.64,0.03,-0.43215,0.00023,21.45445]
[1777037086144,30.65,78262.54,0.03,-0.43333,0.00024,21.46396]
[1777037091177,30.65,78260.8,0.03,-0.43374,0.00024,21.4672]
[1777037092168,30.65,78260.8,0.03,-0.43374,0.00024,21.4672]
[1777037092396,30.65,78260.53,0.03,-0.4338,0.00024,21.4677]
[1777037097451,30.65,78262.1,0.03,-0.43343,0.00024,21.46474]
[1777037101990,30.65,78257.31,0.03,-0.43455,0.00024,21.47364]
[1777037102408,30.65,78253.22,0.03,-0.43552,0.00024,21.4811]
[1777037104478,30.65,78239.06,0.03,-0.43885,0.00024,21.50598]
[1777037105991,30.65,78239.27,0.03,-0.4388,0.00024,21.50561]
[1777037105999,30.65,78239.27,0.03,-0.4388,0.00024,21.50561]
[1777037106085,30.65,78239.27,0.03,-0.4388,0.00024,21.50561]
[1777037106333,30.65,78241.25,0.03,-0.43833,0.00024,21.5022]
[1777037111563,30.64,78240.87,0.03,-0.43841,0.00024,21.50279]
[1777037112428,30.64,78235.88,0.03,-0.43959,0.00024,21.51127]
[1777037117462,30.64,78233.78,0.03,-0.44008,0.00024,21.51475]
[1777037123401,30.64,78231.18,0.03,-0.44069,0.00024,21.51902]
[1777037129444,30.64,78228.83,0.03,-0.44124,0.00024,21.52284]
[1777037135485,30.63,78226.07,0.03,-0.44188,0.00024,21.52299]
[1777037135796,30.63,78226.07,0.03,-0.44188,0.00024,21.52299]
[1777037136491,30.63,78226.07,0.03,-0.44188,0.00024,21.52298]
[1777037141491,30.63,78227.53,0.03,-0.44153,0.00024,21.52061]
[1777037146565,30.63,78231.96,0.03,-0.44048,0.00024,21.51334]
[1777037151582,30.63,78233.77,0.03,-0.44006,0.00024,21.51033]
[1777037152554,30.63,78234.21,0.03,-0.43995,0.00024,21.50959]
[1777037157507,30.63,78236.29,0.03,-0.43945,0.00024,21.50603]
[1777037157575,30.63,78236.29,0.03,-0.43945,0.00024,21.50603]
[1777037158172,30.62,78235.86,0.03,-0.43955,0.00024,21.50673]
[1777037158240,30.62,78235.86,0.03,-0.43955,0.00024,21.50673]
[1777037158811,30.62,78234.32,0.03,-0.43991,0.00024,21.5093]
[1777037158849,30.62,78234.32,0.03,-0.43991,0.00024,21.5093]
[1777037161310,30.62,78221.9,0.03,-0.44285,0.00024,21.52948]
[1777037163572,30.62,78221.9,0.03,-0.44285,0.00024,21.52948]
[1777037163101,30.62,78220.92,0.03,-0.44308,0.00024,21.53101]
[1777037164397,30.62,78219.83,0.03,-0.44333,0.00024,21.53271]
[1777037168990,30.62,78219.93,0.03,-0.44331,0.00024,21.53253]
[1777037169502,30.62,78219.65,0.03,-0.44337,0.00024,21.53296]
[1777037174612,30.62,78219.79,0.03,-0.44333,0.00024,21.53271]
[1777037175269,30.61,78214.27,0.03,-0.44464,0.00024,21.54121]
[1777037176114,30.61,78200.86,0.03,-0.44782,0.00024,21.56093]
[1777037177213,30.61,78200.86,0.03,-0.44782,0.00024,21.56093]
[1777037177362,30.61,78200.86,0.03,-0.44782,0.00024,21.56093]
[1777037177370,30.61,78200.86,0.03,-0.44782,0.00024,21.56093]
[1777037177425,30.61,78199.73,0.03,-0.44808,0.00024,21.56251]
[1777037182816,30.61,78196.26,0.03,-0.4489,0.00024,21.56734]
[1777037187851,30.61,78195.79,0.03,-0.44901,0.00024,21.56798]
[1777037191090,30.61,78200.93,0.03,-0.44778,0.00024,21.5565]
[1777037193893,30.61,78195.67,0.03,-0.44903,0.00024,21.56383]
[1777037199346,30.61,78194.16,0.03,-0.44938,0.00024,21.56591]
[1777037204972,30.61,78191.3,0.03,-0.45006,0.00024,21.56979]
[1777037210408,30.61,78191.25,0.03,-0.45007,0.00024,21.56985]
[1777037210509,30.61,78191.58,0.03,-0.45,0.00024,21.56941]
[1777037213076,30.61,78186.1,0.03,-0.4513,0.00024,21.57669]
[1777037214475,30.6,78179.23,0.03,-0.45293,0.00024,21.58548]
[1777037220081,30.6,78182.66,0.03,-0.45211,0.00024,21.5811]
[1777037222235,30.6,78188.98,0.03,-0.45061,0.00024,21.57284]
[1777037223090,30.6,78188.98,0.03,-0.45061,0.00024,21.57284]
[1777037223533,30.6,78197.29,0.03,-0.44863,0.00024,21.56152]
[1777037225981,30.6,78200.24,0.03,-0.44793,0.00024,21.55734]
[1777037225994,30.6,78200.24,0.03,-0.44793,0.00024,21.55734]
[1777037226553,30.59,78200.17,0.03,-0.44794,0.00024,21.55743]
[1777037231587,30.59,78198.35,0.03,-0.44836,0.00024,21.55992]
[1777037231485,30.59,78188.93,0.03,-0.4506,0.00024,21.57278]
[1777037232054,30.59,78188.93,0.03,-0.4506,0.00024,21.57278]
[1777037232649,30.59,78185.91,0.03,-0.45132,0.00024,21.57676]
[1777037234079,30.59,78185.44,0.03,-0.45143,0.00024,21.57737]
[1777037234513,30.58,78183.7,0.03,-0.45184,0.00024,21.57963]
[1777037239514,30.58,78181.09,0.03,-0.45246,0.00024,21.58295]
[1777037241127,30.58,78177.13,0.03,-0.4534,0.00024,21.58791]
[1777037241664,30.58,78177.77,0.03,-0.45324,0.00024,21.58711]
[1777037246251,30.58,78174.01,0.03,-0.45413,0.00024,21.59171]
[1777037246653,30.58,78169.48,0.03,-0.45521,0.00024,21.59714]
[1777037247452,30.57,78163.47,0.03,-0.45664,0.00024,21.6041]
[1777037248200,30.57,78163.47,0.03,-0.45664,0.00024,21.6041]
[1777037248609,30.57,78164.07,0.03,-0.4565,0.00024,21.60342]
[1777037249405,30.57,78164.07,0.03,-0.4565,0.00024,21.60342]
[1777037249607,30.57,78157.99,0.03,-0.45794,0.00024,21.6102]
[1777037250598,30.57,78170.0,0.03,-0.45508,0.00024,21.5965]
[1777037251628,30.57,78178.07,0.03,-0.45315,0.00024,21.58238]
[1777037252645,30.57,78182.69,0.03,-0.45205,0.00024,21.57652]
[1777037254661,30.57,78187.89,0.03,-0.45081,0.00024,21.56971]
[1777037254961,30.57,78187.89,0.03,-0.45081,0.00024,21.56971]
[1777037254974,30.57,78187.89,0.03,-0.45081,0.00024,21.56971]
[1777037255606,30.57,78186.99,0.03,-0.45102,0.00024,21.57089]
[1777037260657,30.56,78188.41,0.03,-0.45068,0.00024,21.56894]
[1777037264637,30.55,78189.35,0.03,-0.45045,0.00024,21.56764]
[1777037265339,30.55,78189.6,0.03,-0.45038,0.00024,21.56729]
[1777037265499,30.55,78191.29,0.03,-0.44998,0.00024,21.565]
[1777037267345,30.55,78192.6,0.03,-0.44967,0.00024,21.56321]
[1777037267361,30.55,78192.6,0.03,-0.44967,0.00024,21.56321]
[1777037267600,30.55,78192.94,0.03,-0.44958,0.00024,21.56273]
[1777037270506,30.54,78192.99,0.03,-0.44957,0.00024,21.56263]
[1777037270515,30.54,78192.99,0.03,-0.44957,0.00024,21.56263]
[1777037270607,30.54,78193.74,0.03,-0.44939,0.00024,21.56158]
[1777037272631,30.54,78193.38,0.03,-0.44947,0.00024,21.56206]
[1777037273621,30.54,78193.38,0.03,-0.44947,0.00024,21.56204]
[1777037273632,30.54,78189.46,0.03,-0.4504,0.00024,21.56735]
[1777037278706,30.54,78189.46,0.03,-0.4504,0.00024,21.56734]
[1777037280622,30.53,78199.93,0.03,-0.44791,0.00024,21.55287]
[1777037283626,30.53,78204.76,0.03,-0.44676,0.00024,21.54592]
[1777037288675,30.53,78206.72,0.03,-0.44629,0.00024,21.54304]
[1777037293744,30.53,78202.73,0.03,-0.44723,0.00024,21.54883]
[1777037299099,30.53,78203.08,0.03,-0.44715,0.00024,21.5483]
[1777037304177,30.53,78203.28,0.03,-0.4471,0.00024,21.54798]
[1777037309257,30.52,78203.99,0.03,-0.44692,0.00024,21.54692]
[1777037313295,30.52,78199.01,0.03,-0.44809,0.00024,21.54971]
[1777037313303,30.52,78199.01,0.03,-0.44809,0.00024,21.54971]
[1777037313741,30.51,78199.8,0.03,-0.4479,0.00024,21.54857]
[1777037318787,30.51,78198.79,0.03,-0.44813,0.00024,21.54993]
[1777037323821,30.5,78199.26,0.03,-0.448,0.00024,21.54917]
[1777037328827,30.49,78202.61,0.03,-0.4472,0.00024,21.54429]
[1777037333886,30.48,78204.68,0.03,-0.44669,0.00024,21.54119]
[1777037339032,30.47,78208.06,0.03,-0.44587,0.00024,21.53612]
[1777037343821,30.48,78213.28,0.03,-0.44464,0.00024,21.52828]
[1777037349120,30.48,78215.97,0.03,-0.44401,0.00024,21.52419]
[1777037354146,30.49,78214.31,0.03,-0.44441,0.00024,21.52679]
[1777037359187,30.49,78214.69,0.03,-0.44432,0.00024,21.52625]
[1777037364191,30.49,78211.46,0.03,-0.44509,0.00024,21.53122]
[1777037369636,30.5,78210.27,0.03,-0.44538,0.00024,21.53306]
[1777037374721,30.5,78207.61,0.03,-0.44601,0.00024,21.53277]
[1777037376360,30.5,78206.47,0.03,-0.44628,0.00024,21.53445]
[1777037376757,30.5,78201.43,0.03,-0.44748,0.00024,21.54178]
[1777037380092,30.5,78199.98,0.03,-0.44782,0.00024,21.54386]
[1777037380102,30.5,78199.98,0.03,-0.44782,0.00024,21.54386]
[1777037380693,30.5,78198.2,0.03,-0.44825,0.00024,21.54638]
[1777037385825,30.5,78197.56,0.03,-0.4484,0.00024,21.54729]
[1777037390868,30.5,78196.95,0.03,-0.44855,0.00024,21.54814]
[1777037391769,30.5,78186.46,0.03,-0.45105,0.00024,21.56243]
[1777037392817,30.5,78186.46,0.03,-0.45105,0.00024,21.56243]
[1777037393826,30.5,78181.15,0.03,-0.45231,0.00024,21.56933]
[1777037394691,30.5,78181.15,0.03,-0.45231,0.00024,21.56933]
[1777037394751,30.5,78177.23,0.03,-0.45325,0.00024,21.57429]
[1777037399754,30.5,78174.51,0.03,-0.45389,0.00024,21.57766]
[1777037399828,30.5,78180.47,0.03,-0.45247,0.00024,21.5702]
[1777037401153,30.5,78180.06,0.03,-0.45257,0.00024,21.57072]
[1777037401617,30.5,78183.51,0.03,-0.45175,0.00024,21.56629]
[1777037402840,30.5,78171.91,0.03,-0.45451,0.00024,21.58083]
[1777037403760,30.5,78144.67,0.03,-0.46102,0.00024,21.61088]
[1777037404886,30.5,78144.67,0.03,-0.46102,0.00024,21.61088]
[1777037404916,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037404990,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037405235,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037405433,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037405665,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037405759,30.5,78159.85,0.03,-0.45739,0.00024,21.59485]
[1777037405860,30.5,78157.26,0.03,-0.45801,0.00024,21.59771]
[1777037406032,30.5,78157.26,0.03,-0.45801,0.00024,21.59771]
[1777037406787,30.5,78164.22,0.03,-0.45635,0.00024,21.5899]
[1777037407843,30.5,78164.22,0.03,-0.45635,0.00024,21.5899]
[1777037407717,30.5,78157.26,0.03,-0.45801,0.00024,21.59771]
[1777037408828,30.5,78158.18,0.03,-0.45779,0.00024,21.5967]
[1777037409847,30.5,78152.9,0.03,-0.45906,0.00024,21.60242]
[1777037411053,30.5,78156.12,0.03,-0.45829,0.00024,21.59896]
[1777037411757,30.5,78156.12,0.03,-0.45829,0.00024,21.59896]
[1777037411833,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412106,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412152,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412255,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412467,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412624,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412835,30.5,78169.5,0.03,-0.45509,0.00024,21.58373]
[1777037412805,30.5,78175.71,0.03,-0.45361,0.00024,21.5762]
[1777037413696,30.5,78175.79,0.03,-0.45359,0.00024,21.57609]
[1777037414103,30.5,78175.79,0.03,-0.45359,0.00024,21.57609]
[1777037414179,30.5,78175.79,0.03,-0.45359,0.00024,21.57609]
[1777037414876,30.5,78166.07,0.03,-0.45591,0.00024,21.58777]
[1777037415052,30.5,78166.07,0.03,-0.45591,0.00024,21.58777]
[1777037415779,30.5,78167.7,0.03,-0.45552,0.00024,21.58586]
[1777037416274,30.5,78167.7,0.03,-0.45552,0.00024,21.58586]
[1777037416684,30.5,78167.7,0.03,-0.45552,0.00024,21.58585]
[1777037417688,30.5,78162.14,0.03,-0.45685,0.00024,21.59228]
[1777037419649,30.5,78159.31,0.03,-0.45753,0.00024,21.59546]
[1777037419807,30.5,78160.0,0.03,-0.45736,0.00024,21.59469]
[1777037425091,30.5,78160.35,0.03,-0.45728,0.00024,21.59431]
[1777037428963,30.5,78154.29,0.03,-0.45873,0.00024,21.60096]
[1777037429946,30.5,78159.37,0.03,-0.45752,0.00024,21.59542]
[1777037431958,30.5,78152.39,0.03,-0.45918,0.00024,21.59872]
[1777037432466,30.5,78152.39,0.03,-0.45918,0.00024,21.59872]
[1777037432796,30.5,78152.39,0.03,-0.45918,0.00024,21.59872]
[1777037433837,30.5,78141.68,0.03,-0.46174,0.00024,21.6096]
[1777037435443,30.5,78141.68,0.03,-0.46174,0.00024,21.6096]
[1777037435864,30.5,78138.1,0.03,-0.4626,0.00024,21.61304]
[1777037440880,30.51,78137.66,0.03,-0.4627,0.00024,21.61346]
[1777037441869,30.51,78143.16,0.03,-0.46139,0.00024,21.60816]
[1777037444900,30.51,78135.15,0.03,-0.46331,0.00024,21.61581]
[1777037445523,30.51,78135.15,0.03,-0.46331,0.00024,21.61581]
[1777037445922,30.51,78136.0,0.03,-0.4631,0.00024,21.61502]
[1777037446902,30.51,78124.99,0.03,-0.46574,0.00024,21.62479]
[1777037447900,30.51,78124.32,0.03,-0.4659,0.00024,21.62535]
[1777037448907,30.51,78111.75,0.03,-0.46891,0.00024,21.63527]
[1777037449914,30.51,78098.35,0.03,-0.47212,0.00024,21.64449]
[1777037450921,30.51,78093.09,0.03,-0.47339,0.00024,21.64772]
[1777037453723,30.51,78092.35,0.03,-0.47357,0.00024,21.64816]
[1777037453942,30.51,78104.91,0.03,-0.47055,0.00024,21.64016]
[1777037454807,30.51,78104.91,0.03,-0.47055,0.00024,21.64016]
[1777037454862,30.51,78103.4,0.03,-0.47092,0.00024,21.64119]
[1777037456826,30.51,78113.31,0.03,-0.46854,0.00024,21.63412]
[1777037457850,30.51,78120.76,0.03,-0.46676,0.00024,21.6283]
[1777037458132,30.51,78120.76,0.03,-0.46676,0.00024,21.6283]
[1777037458195,30.51,78120.76,0.03,-0.46676,0.00024,21.6283]
[1777037458926,30.51,78123.02,0.03,-0.46621,0.00024,21.62644]
[1777037459773,30.51,78123.02,0.03,-0.46621,0.00024,21.62644]
[1777037459924,30.51,78123.41,0.03,-0.46612,0.00024,21.62612]
[1777037461392,30.51,78125.52,0.03,-0.46561,0.00024,21.62434]
[1777037461461,30.51,78125.52,0.03,-0.46561,0.00024,21.62434]
[1777037461517,30.51,78125.52,0.03,-0.46561,0.00024,21.62434]
[1777037461566,30.51,78125.52,0.03,-0.46561,0.00024,21.62434]
[1777037461618,30.51,78130.77,0.03,-0.46436,0.00024,21.61978]
[1777037462046,30.51,78140.72,0.03,-0.46198,0.00024,21.61056]
[1777037463079,30.51,78140.72,0.03,-0.46198,0.00024,21.61056]
[1777037463356,30.51,78132.68,0.03,-0.4639,0.00024,21.61808]
[1777037464729,30.51,78132.68,0.03,-0.4639,0.00024,21.61808]
[1777037464920,30.51,78132.68,0.03,-0.4639,0.00024,21.61808]
[1777037464948,30.51,78117.99,0.03,-0.46742,0.00024,21.6305]
[1777037465792,30.51,78117.99,0.03,-0.46742,0.00024,21.6305]
[1777037465902,30.51,78117.99,0.03,-0.46742,0.00024,21.6305]
[1777037465964,30.51,78093.72,0.03,-0.47324,0.00024,21.64734]
[1777037467187,30.51,78093.72,0.03,-0.47324,0.00024,21.64734]
[1777037467439,30.51,78093.72,0.03,-0.47324,0.00024,21.64734]
[1777037467494,30.51,78093.72,0.03,-0.47324,0.00024,21.64734]
[1777037467709,30.51,78078.09,0.03,-0.47699,0.00024,21.65574]
[1777037468651,30.51,78078.09,0.03,-0.47699,0.00024,21.65574]
[1777037468697,30.51,78078.09,0.03,-0.47699,0.00024,21.65574]
[1777037468737,30.51,78072.57,0.03,-0.47831,0.00024,21.65825]
[1777037469867,30.51,78072.57,0.03,-0.47831,0.00024,21.65825]
[1777037470089,30.51,78072.21,0.03,-0.4784,0.00024,21.65841]
[1777037470131,30.51,78072.21,0.03,-0.4784,0.00024,21.65841]
[1777037470457,30.51,78075.45,0.03,-0.47762,0.00024,21.65697]
[1777037471257,30.51,78075.45,0.03,-0.47762,0.00024,21.65697]
[1777037471525,30.51,78085.5,0.03,-0.47521,0.00024,21.652]
[1777037472463,30.51,78091.89,0.03,-0.47368,0.00024,21.64843]
[1777037474716,30.51,78092.98,0.03,-0.47341,0.00024,21.64779]
[1777037474817,30.51,78092.25,0.03,-0.47359,0.00024,21.64822]
[1777037477657,30.51,78092.07,0.03,-0.47363,0.00024,21.64833]
[1777037477986,30.51,78101.07,0.03,-0.47148,0.00024,21.64274]
[1777037478212,30.51,78101.07,0.03,-0.47148,0.00024,21.64274]
[1777037478443,30.51,78101.07,0.03,-0.47148,0.00024,21.64274]
[1777037478841,30.51,78101.07,0.03,-0.47148,0.00024,21.64274]
[1777037478880,30.51,78122.01,0.03,-0.46646,0.00024,21.62729]
[1777037479065,30.51,78122.01,0.03,-0.46646,0.00024,21.62729]
[1777037479503,30.51,78129.35,0.03,-0.4647,0.00024,21.62105]
[1777037480776,30.51,78129.35,0.03,-0.4647,0.00024,21.62105]
[1777037480814,30.51,78129.35,0.03,-0.4647,0.00024,21.62105]
[1777037480821,30.51,78129.35,0.03,-0.4647,0.00024,21.62105]
[1777037480840,30.51,78129.35,0.03,-0.4647,0.00024,21.62105]
[1777037480907,30.51,78127.38,0.03,-0.46517,0.00024,21.62276]
[1777037481885,30.51,78122.1,0.03,-0.46643,0.00024,21.6272]
[1777037482562,30.51,78122.1,0.03,-0.46643,0.00024,21.6272]
[1777037482591,30.51,78122.1,0.03,-0.46643,0.00024,21.6272]
[1777037482640,30.51,78124.98,0.03,-0.46574,0.00024,21.6248]
[1777037484907,30.51,78119.79,0.03,-0.46698,0.00024,21.62906]
[1777037486271,30.51,78119.79,0.03,-0.46698,0.00024,21.62905]
[1777037486917,30.51,78110.53,0.03,-0.4692,0.00024,21.63615]
[1777037487482,30.51,78110.53,0.03,-0.4692,0.00024,21.63615]
[1777037487979,30.5,78109.01,0.03,-0.46956,0.00024,21.63725]
[1777037488928,30.5,78100.47,0.03,-0.47161,0.00024,21.64311]
[1777037490849,30.5,78098.29,0.03,-0.47214,0.00024,21.64451]
[1777037491743,30.5,78098.29,0.03,-0.47214,0.00024,21.64451]
[1777037491850,30.5,78098.29,0.03,-0.47214,0.00024,21.64451]
[1777037491951,30.5,78098.29,0.03,-0.47214,0.00024,21.64451]
[1777037491955,30.5,78098.29,0.03,-0.47214,0.00024,21.64451]
[1777037491953,30.5,78097.97,0.03,-0.47221,0.00024,21.64045]
[1777037492900,30.5,78110.37,0.03,-0.46923,0.00024,21.632]
[1777037493974,30.5,78110.37,0.03,-0.46923,0.00024,21.632]
[1777037493493,30.5,78115.99,0.03,-0.46788,0.00024,21.62777]
[1777037494023,30.5,78115.99,0.03,-0.46788,0.00024,21.62777]
[1777037494146,30.5,78115.99,0.03,-0.46788,0.00024,21.62777]
[1777037494196,30.5,78115.99,0.03,-0.46788,0.00024,21.62777]
[1777037494264,30.5,78115.99,0.03,-0.46788,0.00024,21.62777]
[1777037494349,30.5,78111.99,0.03,-0.46884,0.00024,21.6308]
[1777037495622,30.5,78111.99,0.03,-0.46884,0.00024,21.6308]
[1777037495722,30.5,78101.03,0.03,-0.47147,0.00024,21.63847]
[1777037496268,30.5,78101.03,0.03,-0.47147,0.00024,21.63847]
[1777037496987,30.5,78101.03,0.03,-0.47147,0.00024,21.63847]
[1777037497234,30.5,78103.28,0.03,-0.47093,0.00024,21.63697]
[1777037497244,30.5,78103.28,0.03,-0.47093,0.00024,21.63697]
[1777037497899,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498104,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498136,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498269,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498309,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498433,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498870,30.5,78086.25,0.03,-0.47502,0.00024,21.64732]
[1777037498927,30.5,78097.38,0.03,-0.47235,0.00024,21.64082]
[1777037499433,30.5,78097.38,0.03,-0.47235,0.00024,21.64082]
[1777037499588,30.5,78097.38,0.03,-0.47235,0.00024,21.64082]
[1777037499980,30.5,78106.62,0.03,-0.47013,0.00024,21.63468]
[1777037500392,30.5,78106.62,0.03,-0.47013,0.00024,21.63468]
[1777037500835,30.5,78107.35,0.03,-0.46996,0.00024,21.63417]
[1777037502297,30.5,78104.21,0.03,-0.47071,0.00024,21.63635]
[1777037503810,30.5,78097.19,0.03,-0.4724,0.00024,21.64094]
[1777037508547,30.51,78108.4,0.03,-0.46971,0.00024,21.63344]
[1777037509619,30.51,78114.12,0.03,-0.46834,0.00024,21.62922]
[1777037511576,30.51,78111.4,0.03,-0.46899,0.00024,21.63125]
[1777037512490,30.51,78111.4,0.03,-0.46899,0.00024,21.63125]
[1777037513015,30.5,78109.26,0.03,-0.4695,0.00024,21.63281]
[1777037513985,30.51,78102.86,0.03,-0.47104,0.00024,21.63727]
[1777037515951,30.51,78110.56,0.03,-0.46919,0.00024,21.63188]
[1777037516076,30.51,78110.56,0.03,-0.46919,0.00024,21.63188]
[1777037516656,30.51,78110.56,0.03,-0.46919,0.00024,21.63188]
[1777037516748,30.51,78108.33,0.03,-0.46973,0.00024,21.63349]
[1777037518013,30.51,78113.73,0.03,-0.46843,0.00024,21.62953]
[1777037519356,30.51,78117.59,0.03,-0.46751,0.00024,21.62655]
[1777037519434,30.51,78117.59,0.03,-0.46751,0.00024,21.62655]
[1777037519460,30.51,78117.59,0.03,-0.46751,0.00024,21.62655]
[1777037519585,30.51,78117.59,0.03,-0.46751,0.00024,21.62655]
[1777037520021,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037520738,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037520830,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037520903,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037520951,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037521014,30.51,78130.42,0.03,-0.46443,0.00024,21.61583]
[1777037520956,30.51,78136.68,0.03,-0.46294,0.00024,21.61012]
[1777037521441,30.51,78136.68,0.03,-0.46294,0.00024,21.61013]
[1777037522563,30.51,78136.68,0.03,-0.46294,0.00024,21.61013]
[1777037522579,30.51,78136.68,0.03,-0.46294,0.00024,21.61013]
[1777037522907,30.51,78132.06,0.03,-0.46404,0.00024,21.61436]
[1777037523669,30.51,78147.21,0.03,-0.46042,0.00024,21.59986]
[1777037524927,30.51,78139.02,0.03,-0.46238,0.00024,21.60793]
[1777037525834,30.51,78135.4,0.03,-0.46324,0.00024,21.61133]
[1777037527475,30.51,78136.85,0.03,-0.4629,0.00024,21.60998]
[1777037531882,30.51,78135.28,0.03,-0.46328,0.00024,21.61145]
[1777037532039,30.52,78129.96,0.03,-0.46455,0.00024,21.61626]
[1777037534037,30.52,78132.51,0.03,-0.46394,0.00024,21.61399]
[1777037535065,30.52,78128.42,0.03,-0.46492,0.00024,21.61762]
[1777037537066,30.52,78135.51,0.03,-0.46322,0.00024,21.61125]
[1777037541049,30.52,78142.28,0.03,-0.4616,0.00024,21.60481]
[1777037542076,30.52,78156.67,0.03,-0.45816,0.00024,21.58994]
[1777037542955,30.52,78146.11,0.03,-0.46069,0.00024,21.60102]
[1777037544080,30.52,78149.27,0.03,-0.45993,0.00024,21.5978]
[1777037545076,30.52,78150.76,0.03,-0.45958,0.00024,21.59625]
[1777037546082,30.52,78157.82,0.03,-0.45789,0.00024,21.5887]
[1777037546482,30.52,78157.82,0.03,-0.45789,0.00024,21.5887]
[1777037546692,30.52,78159.26,0.03,-0.45755,0.00024,21.58711]
[1777037547553,30.52,78159.26,0.03,-0.45755,0.00024,21.58711]
[1777037547567,30.52,78159.26,0.03,-0.45755,0.00024,21.58711]
[1777037548059,30.52,78161.53,0.03,-0.45701,0.00024,21.58457]
[1777037550006,30.52,78164.71,0.03,-0.45625,0.00024,21.58095]
[1777037550066,30.52,78164.71,0.03,-0.45625,0.00024,21.58095]
[1777037550094,30.52,78170.24,0.03,-0.45493,0.00024,21.57446]
[1777037550128,30.52,78170.24,0.03,-0.45493,0.00024,21.57446]
[1777037550676,30.52,78170.24,0.03,-0.45493,0.00024,21.57445]
[1777037551178,30.52,78170.24,0.03,-0.45493,0.00024,21.57445]
[1777037551684,30.52,78178.19,0.03,-0.45302,0.00024,21.56042]
[1777037553917,30.52,78175.69,0.03,-0.45362,0.00024,21.56354]
[1777037554000,30.52,78173.43,0.03,-0.45416,0.00024,21.56631]
[1777037557723,30.52,78168.51,0.03,-0.45533,0.00024,21.5722]
[1777037559386,30.52,78171.97,0.03,-0.4545,0.00024,21.56806]
[1777037559962,30.51,78167.52,0.03,-0.45556,0.00024,21.57336]
[1777037563662,30.51,78164.42,0.03,-0.4563,0.00024,21.57696]
[1777037564023,30.51,78164.85,0.03,-0.4562,0.00024,21.57647]
[1777037566342,30.52,78161.93,0.03,-0.4569,0.00024,21.57981]
[1777037567045,30.52,78151.94,0.03,-0.45929,0.00024,21.59072]
[1777037567620,30.52,78151.94,0.03,-0.45929,0.00024,21.59072]
[1777037568123,30.52,78153.7,0.03,-0.45887,0.00024,21.58886]
[1777037569073,30.52,78146.93,0.03,-0.46048,0.00024,21.5959]
[1777037570126,30.52,78140.01,0.03,-0.46214,0.00024,21.60274]
[1777037570998,30.52,78152.0,0.03,-0.45927,0.00024,21.59066]
[1777037575999,30.52,78153.33,0.03,-0.45896,0.00024,21.58926]
[1777037576030,30.52,78140.38,0.03,-0.46205,0.00024,21.60239]
[1777037578008,30.52,78135.5,0.03,-0.46322,0.00024,21.607]
[1777037578677,30.52,78135.5,0.03,-0.46322,0.00024,21.607]
[1777037579096,30.52,78137.2,0.03,-0.46281,0.00024,21.60541]
[1777037582050,30.52,78125.33,0.03,-0.46565,0.00024,21.616]
[1777037583798,30.52,78124.37,0.03,-0.46588,0.00024,21.6168]
[1777037583810,30.52,78124.37,0.03,-0.46588,0.00024,21.6168]
[1777037583833,30.52,78124.37,0.03,-0.46588,0.00024,21.6168]
[1777037585144,30.51,78131.11,0.03,-0.46427,0.00024,21.61096]
[1777037585839,30.51,78131.11,0.03,-0.46427,0.00024,21.61096]
[1777037585890,30.51,78131.11,0.03,-0.46427,0.00024,21.61096]
[1777037585920,30.51,78131.11,0.03,-0.46427,0.00024,21.61096]
[1777037585940,30.51,78133.62,0.03,-0.46366,0.00024,21.60869]
[1777037588060,30.51,78133.62,0.03,-0.46366,0.00024,21.60869]
[1777037588163,30.51,78133.62,0.03,-0.46366,0.00024,21.60869]
[1777037588133,30.51,78167.53,0.03,-0.45555,0.00024,21.57331]
[1777037589174,30.51,78167.53,0.03,-0.45555,0.00024,21.57331]
[1777037589178,30.51,78167.98,0.03,-0.45545,0.00024,21.57278]
[1777037589328,30.51,78167.98,0.03,-0.45545,0.00024,21.57278]
[1777037589889,30.51,78167.98,0.03,-0.45545,0.00024,21.57278]
[1777037589984,30.51,78169.89,0.03,-0.45499,0.00024,21.57051]
[1777037592076,30.51,78169.89,0.03,-0.45499,0.00024,21.57051]
[1777037592118,30.51,78169.89,0.03,-0.45499,0.00024,21.57051]
[1777037592176,30.51,78172.87,0.03,-0.45428,0.00024,21.56692]
[1777037592233,30.51,78172.87,0.03,-0.45428,0.00024,21.56692]
[1777037592979,30.51,78172.87,0.03,-0.45428,0.00024,21.56692]
[1777037593287,30.51,78172.87,0.03,-0.45428,0.00024,21.56692]
[1777037593624,30.51,78172.87,0.03,-0.45428,0.00024,21.56692]
[1777037593986,30.51,78180.64,0.03,-0.45243,0.00024,21.55724]
[1777037594609,30.51,78180.64,0.03,-0.45243,0.00024,21.55724]
[1777037594832,30.51,78180.64,0.03,-0.45243,0.00024,21.55724]
[1777037594880,30.51,78180.64,0.03,-0.45243,0.00024,21.55724]
[1777037594995,30.51,78183.16,0.03,-0.45182,0.00024,21.55401]
[1777037596001,30.51,78191.33,0.03,-0.44988,0.00024,21.54318]
[1777037596394,30.51,78191.33,0.03,-0.44988,0.00024,21.54318]
[1777037596456,30.51,78191.33,0.03,-0.44988,0.00024,21.54318]
[1777037596525,30.51,78191.33,0.03,-0.44988,0.00024,21.54318]
[1777037597009,30.51,78194.22,0.03,-0.44919,0.00024,21.53922]
[1777037597955,30.51,78194.22,0.03,-0.44919,0.00024,21.53922]
[1777037598118,30.51,78208.55,0.03,-0.44578,0.00024,21.51865]
[1777037599099,30.51,78199.13,0.03,-0.44802,0.00024,21.53235]
[1777037600118,30.51,78192.89,0.03,-0.44951,0.00024,21.54105]
[1777037601214,30.51,78192.89,0.03,-0.44951,0.00024,21.54105]
[1777037601133,30.51,78181.83,0.03,-0.45214,0.00024,21.55574]
[1777037602102,30.51,78181.83,0.03,-0.45214,0.00024,21.55574]
[1777037602166,30.51,78164.63,0.03,-0.45625,0.00024,21.57671]
[1777037603161,30.51,78158.32,0.03,-0.45776,0.00024,21.58383]
[1777037603864,30.51,78158.32,0.03,-0.45776,0.00024,21.58383]
[1777037604175,30.51,78153.42,0.03,-0.45893,0.00024,21.58914]
[1777037606168,30.51,78142.36,0.03,-0.46158,0.00024,21.60044]
[1777037608316,30.51,78139.44,0.03,-0.46227,0.00024,21.60327]
[1777037608785,30.51,78139.44,0.03,-0.46227,0.00024,21.60327]
[1777037609107,30.52,78139.79,0.03,-0.46219,0.00024,21.60294]
[1777037612186,30.52,78145.06,0.03,-0.46093,0.00024,21.59351]
[1777037613155,30.52,78153.8,0.03,-0.45884,0.00024,21.58448]
[1777037613444,30.52,78153.8,0.03,-0.45884,0.00024,21.58448]
[1777037613696,30.52,78153.8,0.03,-0.45884,0.00024,21.58448]
[1777037613709,30.52,78153.8,0.03,-0.45884,0.00024,21.58448]
[1777037613805,30.52,78153.8,0.03,-0.45884,0.00024,21.58448]
[1777037614144,30.52,78168.49,0.03,-0.45533,0.00024,21.56795]
[1777037615144,30.52,78168.49,0.03,-0.45533,0.00024,21.56795]
[1777037616149,30.52,78176.55,0.03,-0.4534,0.00024,21.55818]
[1777037617914,30.52,78175.22,0.03,-0.45372,0.00024,21.55983]
[1777037617985,30.52,78175.22,0.03,-0.45372,0.00024,21.55983]
[1777037617995,30.52,78175.22,0.03,-0.45372,0.00024,21.55983]
[1777037618168,30.52,78167.02,0.03,-0.45568,0.00024,21.56969]
[1777037619174,30.52,78161.88,0.03,-0.45691,0.00024,21.5756]
[1777037620014,30.52,78161.88,0.03,-0.45691,0.00024,21.5756]
[1777037620080,30.52,78161.88,0.03,-0.45691,0.00024,21.5756]
[1777037620216,30.52,78169.96,0.03,-0.45497,0.00024,21.5662]
[1777037621179,30.52,78169.96,0.03,-0.45497,0.00024,21.5662]
[1777037621211,30.52,78169.96,0.03,-0.45497,0.00024,21.5662]
[1777037621205,30.52,78178.9,0.03,-0.45284,0.00024,21.55523]
[1777037621297,30.52,78178.9,0.03,-0.45284,0.00024,21.55523]
[1777037622197,30.51,78178.9,0.03,-0.45284,0.00024,21.55521]
[1777037622528,30.51,78178.9,0.03,-0.45284,0.00024,21.55521]
[1777037623208,30.51,78184.07,0.03,-0.4516,0.00024,21.54856]
[1777037624214,30.51,78178.47,0.03,-0.45294,0.00024,21.55572]
[1777037626696,30.51,78175.62,0.03,-0.45361,0.00024,21.55926]
[1777037627232,30.51,78176.66,0.03,-0.45337,0.00024,21.55797]
[1777037628249,30.51,78182.98,0.03,-0.45186,0.00024,21.54993]
[1777037628552,30.51,78182.98,0.03,-0.45186,0.00024,21.54993]
[1777037628701,30.51,78182.98,0.03,-0.45186,0.00024,21.54993]
[1777037629258,30.5,78178.98,0.03,-0.45281,0.00024,21.55502]
[1777037632162,30.5,78173.11,0.03,-0.4542,0.00024,21.56228]
[1777037632325,30.5,78173.11,0.03,-0.4542,0.00024,21.56228]
[1777037633169,30.5,78173.11,0.03,-0.4542,0.00024,21.56228]
[1777037636303,30.49,78179.62,0.03,-0.45264,0.00024,21.55413]
[1777037641712,30.49,78179.27,0.03,-0.45272,0.00024,21.55453]
[1777037641723,30.49,78179.27,0.03,-0.45272,0.00024,21.55453]
[1777037641871,30.49,78170.06,0.03,-0.45492,0.00024,21.56588]
[1777037642731,30.49,78170.06,0.03,-0.45492,0.00024,21.56588]
[1777037643146,30.48,78165.99,0.03,-0.45588,0.00024,21.57065]
[1777037646847,30.48,78161.8,0.03,-0.45688,0.00024,21.57544]
[1777037647255,30.48,78160.76,0.03,-0.45713,0.00024,21.5766]
[1777037648221,30.48,78155.15,0.03,-0.45847,0.00024,21.58279]
[1777037648875,30.48,78155.15,0.03,-0.45847,0.00024,21.58279]
[1777037648932,30.48,78155.15,0.03,-0.45847,0.00024,21.58279]
[1777037649265,30.48,78154.03,0.03,-0.45874,0.00024,21.584]
[1777037650227,30.48,78154.03,0.03,-0.45874,0.00024,21.584]
[1777037650238,30.48,78146.89,0.03,-0.46045,0.00024,21.59146]
[1777037651630,30.48,78140.99,0.03,-0.46186,0.00024,21.59732]
[1777037653301,30.48,78146.57,0.03,-0.46053,0.00024,21.59179]
[1777037654301,30.48,78152.29,0.03,-0.45916,0.00024,21.58586]
[1777037655260,30.48,78159.97,0.03,-0.45732,0.00024,21.57749]
[1777037656511,30.48,78159.97,0.03,-0.45732,0.00024,21.57749]
[1777037656610,30.48,78159.97,0.03,-0.45732,0.00024,21.57749]
[1777037656682,30.48,78170.13,0.03,-0.45489,0.00024,21.56572]
[1777037658892,30.48,78170.84,0.03,-0.45472,0.00024,21.56487]
[1777037659295,30.48,78170.84,0.03,-0.45472,0.00024,21.56487]
[1777037659218,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037659333,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037659578,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037659733,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037659856,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037659922,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037660087,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037660164,30.48,78178.96,0.03,-0.45278,0.00024,21.55482]
[1777037660185,30.48,78197.75,0.03,-0.44829,0.00024,21.52966]
[1777037661212,30.48,78197.75,0.03,-0.44829,0.00024,21.52966]
[1777037661293,30.47,78211.32,0.03,-0.44505,0.00024,21.50973]
[1777037661845,30.47,78211.32,0.03,-0.44505,0.00024,21.50973]
[1777037661872,30.47,78211.32,0.03,-0.44505,0.00024,21.50973]
[1777037662310,30.47,78211.32,0.03,-0.44505,0.00024,21.50973]
[1777037661915,30.47,78209.34,0.03,-0.44552,0.00024,21.5127]
[1777037662504,30.47,78209.34,0.03,-0.44552,0.00024,21.5127]
[1777037663877,30.47,78209.34,0.03,-0.44552,0.00024,21.5127]
[1777037663934,30.47,78209.34,0.03,-0.44552,0.00024,21.5127]
[1777037663947,30.47,78210.38,0.03,-0.44527,0.00024,21.51111]
[1777037666415,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037666485,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037666939,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037666989,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037667000,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037667285,30.46,78214.93,0.03,-0.44418,0.00024,21.50413]
[1777037667049,30.46,78219.82,0.03,-0.44301,0.00024,21.49648]
[1777037668240,30.46,78226.97,0.03,-0.44131,0.00024,21.48495]
[1777037671190,30.46,78217.37,0.03,-0.44358,0.00024,21.496]
[1777037672393,30.46,78216.38,0.03,-0.44382,0.00024,21.49754]
[1777037672592,30.46,78216.38,0.03,-0.44382,0.00024,21.49754]
[1777037673282,30.46,78228.72,0.03,-0.44088,0.00024,21.47773]
[1777037673516,30.46,78228.72,0.03,-0.44088,0.00024,21.47773]
[1777037673768,30.46,78228.72,0.03,-0.44088,0.00024,21.47773]
[1777037673777,30.46,78228.72,0.03,-0.44088,0.00024,21.47773]
[1777037674289,30.46,78244.67,0.03,-0.43709,0.00024,21.45041]
[1777037675254,30.46,78244.67,0.03,-0.43709,0.00024,21.45041]
[1777037675275,30.46,78245.45,0.03,-0.4369,0.00024,21.44902]
[1777037675440,30.46,78245.45,0.03,-0.4369,0.00024,21.44902]
[1777037676181,30.46,78256.05,0.03,-0.43439,0.00024,21.42974]
[1777037677506,30.46,78256.05,0.03,-0.43439,0.00024,21.42974]
[1777037678233,30.46,78269.35,0.03,-0.43124,0.00024,21.40433]
[1777037679296,30.46,78268.28,0.03,-0.43149,0.00024,21.40647]
[1777037682266,30.46,78272.7,0.03,-0.43045,0.00024,21.39777]
[1777037683133,30.47,78271.2,0.03,-0.4308,0.00024,21.40076]
[1777037683406,30.46,78271.52,0.03,-0.43073,0.00024,21.40012]
[1777037683488,30.46,78271.52,0.03,-0.43073,0.00024,21.40012]
[1777037683652,30.46,78282.93,0.03,-0.42803,0.00024,21.37707]
[1777037687113,30.46,78280.79,0.03,-0.42853,0.00024,21.38142]
[1777037687120,30.46,78280.79,0.03,-0.42853,0.00024,21.38142]
[1777037687187,30.46,78280.79,0.03,-0.42853,0.00024,21.38142]
[1777037687286,30.46,78280.79,0.03,-0.42853,0.00024,21.38142]
[1777037687291,30.46,78280.79,0.03,-0.42853,0.00024,21.38142]
[1777037687326,30.46,78280.82,0.03,-0.42851,0.00024,21.38126]
[1777037687461,30.46,78280.82,0.03,-0.42851,0.00024,21.38126]
[1777037687760,30.46,78280.82,0.03,-0.42851,0.00024,21.38126]
[1777037687894,30.46,78280.82,0.03,-0.42851,0.00024,21.38126]
[1777037688975,30.46,78300.34,0.03,-0.4239,0.00024,21.33979]
[1777037689657,30.46,78300.34,0.03,-0.4239,0.00024,21.33979]
[1777037689904,30.46,78300.34,0.03,-0.4239,0.00024,21.33979]
[1777037690291,30.45,78295.23,0.03,-0.4251,0.00024,21.35088]
[1777037691248,30.45,78276.19,0.03,-0.4296,0.00024,21.3906]
[1777037691709,30.45,78276.19,0.03,-0.4296,0.00024,21.3906]
[1777037691729,30.45,78276.19,0.03,-0.4296,0.00024,21.3906]
[1777037692182,30.45,78276.87,0.03,-0.42944,0.00024,21.38918]
[1777037693278,30.45,78274.53,0.03,-0.42998,0.00024,21.39383]
[1777037698610,30.44,78274.45,0.03,-0.42999,0.00024,21.39384]
[1777037698756,30.44,78274.45,0.03,-0.42999,0.00024,21.39384]
[1777037698973,30.44,78275.59,0.03,-0.42971,0.00024,21.39147]
[1777037699814,30.44,78275.59,0.03,-0.42971,0.00024,21.39147]
[1777037699823,30.44,78275.59,0.03,-0.42971,0.00024,21.39147]
[1777037700130,30.44,78270.39,0.03,-0.43094,0.00024,21.40183]
[1777037701356,30.44,78258.87,0.03,-0.43368,0.00024,21.42407]
[1777037702793,30.44,78250.86,0.03,-0.43558,0.00024,21.43894]
[1777037703810,30.44,78265.32,0.03,-0.43215,0.00024,21.41179]
[1777037706271,30.44,78265.32,0.03,-0.43215,0.00024,21.41177]
[1777037706359,30.44,78265.22,0.03,-0.43217,0.00024,21.41194]
[1777037711413,30.44,78265.02,0.03,-0.43221,0.00024,21.4123]
[1777037712856,30.44,78262.94,0.03,-0.4327,0.00024,21.41629]
[1777037712927,30.44,78262.94,0.03,-0.4327,0.00024,21.41629]
[1777037715947,30.43,78259.57,0.03,-0.4335,0.00024,21.4227]
[1777037716114,30.44,78259.06,0.03,-0.43362,0.00024,21.42366]
[1777037718006,30.43,78264.1,0.03,-0.43243,0.00024,21.41405]
[1777037720997,30.43,78266.84,0.03,-0.43177,0.00024,21.4087]
[1777037721014,30.43,78266.84,0.03,-0.43177,0.00024,21.4087]
[1777037721099,30.43,78267.65,0.03,-0.43158,0.00024,21.40712]
[1777037723790,30.43,78262.99,0.03,-0.43268,0.00024,21.41612]
[1777037724304,30.43,78262.99,0.03,-0.43268,0.00024,21.41612]
[1777037724343,30.43,78252.99,0.03,-0.43506,0.00024,21.43495]
[1777037725409,30.43,78261.19,0.03,-0.43312,0.00024,21.4196]
[1777037725871,30.43,78261.19,0.03,-0.43312,0.00024,21.4196]
[1777037726018,30.43,78261.19,0.03,-0.43312,0.00024,21.4196]
[1777037726184,30.43,78261.19,0.03,-0.43312,0.00024,21.4196]
[1777037726422,30.43,78261.19,0.03,-0.43312,0.00024,21.4196]
[1777037726372,30.43,78244.75,0.03,-0.43702,0.00024,21.44986]
[1777037727292,30.43,78231.58,0.03,-0.44016,0.00024,21.47263]
[1777037728269,30.43,78231.58,0.03,-0.44016,0.00024,21.47263]
[1777037728342,30.44,78232.52,0.03,-0.43993,0.00024,21.47105]
[1777037729403,30.44,78233.58,0.03,-0.43968,0.00024,21.46927]
[1777037734045,30.44,78236.89,0.03,-0.43888,0.00024,21.45933]
[1777037734058,30.44,78236.89,0.03,-0.43888,0.00024,21.45933]
[1777037734343,30.44,78236.38,0.03,-0.43901,0.00024,21.46021]
[1777037736368,30.44,78223.14,0.03,-0.44216,0.00024,21.48223]
[1777037740438,30.44,78230.17,0.03,-0.44048,0.00024,21.4707]
[1777037741428,30.44,78235.32,0.03,-0.43926,0.00024,21.46202]
[1777037744336,30.44,78240.36,0.03,-0.43806,0.00024,21.45332]
[1777037747355,30.44,78232.39,0.03,-0.43996,0.00024,21.46699]
[1777037748407,30.44,78232.39,0.03,-0.43996,0.00024,21.46699]
[1777037748391,30.44,78218.68,0.03,-0.44322,0.00024,21.48935]
[1777037749201,30.44,78215.44,0.03,-0.444,0.00024,21.49442]
[1777037750357,30.44,78214.73,0.03,-0.44417,0.00024,21.49553]
[1777037750495,30.44,78214.73,0.03,-0.44417,0.00024,21.49553]
[1777037751150,30.44,78214.73,0.03,-0.44417,0.00024,21.49554]
[1777037753166,30.44,78206.99,0.03,-0.44601,0.00024,21.50726]
[1777037754438,30.43,78215.55,0.03,-0.44397,0.00024,21.49422]
[1777037754505,30.43,78215.55,0.03,-0.44397,0.00024,21.49422]
[1777037755265,30.43,78215.17,0.03,-0.44406,0.00024,21.49481]
[1777037756549,30.43,78214.46,0.03,-0.44422,0.00024,21.49589]
[1777037757467,30.43,78213.77,0.03,-0.44439,0.00024,21.49694]
[1777037758440,30.43,78207.13,0.03,-0.44597,0.00024,21.50699]
[1777037760622,30.43,78208.88,0.03,-0.44555,0.00024,21.50434]
[1777037761285,30.43,78207.86,0.03,-0.44579,0.00024,21.50587]
[1777037763430,30.43,78224.93,0.03,-0.44172,0.00024,21.4792]
[1777037764259,30.42,78224.93,0.03,-0.44171,0.00024,21.47918]
[1777037765401,30.42,78238.71,0.03,-0.43843,0.00024,21.45602]
[1777037766302,30.42,78238.71,0.03,-0.43843,0.00024,21.45602]
[1777037766341,30.42,78238.71,0.03,-0.43843,0.00024,21.45602]
[1777037766376,30.42,78243.31,0.03,-0.43734,0.00024,21.44797]
[1777037766766,30.42,78243.31,0.03,-0.43734,0.00024,21.44797]
[1777037767434,30.42,78238.9,0.03,-0.43839,0.00024,21.4557]
[1777037769405,30.42,78238.9,0.03,-0.43839,0.00024,21.4557]
[1777037769584,30.43,78241.89,0.03,-0.43768,0.00024,21.45048]
[1777037769750,30.43,78241.89,0.03,-0.43768,0.00024,21.45048]
[1777037769904,30.43,78241.89,0.03,-0.43768,0.00024,21.45048]
[1777037770301,30.43,78250.86,0.03,-0.43554,0.00024,21.43441]
[1777037770603,30.43,78250.86,0.03,-0.43554,0.00024,21.43441]
[1777037770683,30.43,78250.86,0.03,-0.43554,0.00024,21.43441]
[1777037771323,30.43,78254.97,0.03,-0.43457,0.00024,21.42684]
[1777037772865,30.43,78251.05,0.03,-0.4355,0.00024,21.43407]
[1777037773358,30.43,78260.81,0.03,-0.43318,0.00024,21.41587]
[1777037776961,30.43,78258.09,0.03,-0.43383,0.00024,21.42102]
[1777037777409,30.43,78252.27,0.03,-0.43521,0.00024,21.43185]
[1777037782454,30.43,78249.79,0.03,-0.4358,0.00024,21.4364]
[1777037784504,30.43,78238.19,0.03,-0.43856,0.00024,21.45698]
[1777037784978,30.43,78238.19,0.03,-0.43856,0.00024,21.45698]
[1777037785407,30.43,78238.19,0.03,-0.43856,0.00024,21.45699]
[1777037786356,30.43,78238.19,0.03,-0.43856,0.00024,21.45699]
[1777037786424,30.43,78238.19,0.03,-0.43856,0.00024,21.45699]
[1777037786466,30.43,78234.16,0.03,-0.43952,0.00024,21.4639]
[1777037787028,30.43,78234.16,0.03,-0.43952,0.00024,21.4639]
[1777037787463,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037787884,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037787903,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037788464,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037789038,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037789068,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037789120,30.43,78227.49,0.03,-0.44111,0.00024,21.47505]
[1777037789445,30.43,78208.96,0.03,-0.44553,0.00024,21.50424]
[1777037790454,30.43,78208.96,0.03,-0.44553,0.00024,21.50423]
[1777037790641,30.43,78208.96,0.03,-0.44553,0.00024,21.50423]
[1777037790733,30.43,78208.96,0.03,-0.44553,0.00024,21.50423]
[1777037791459,30.43,78207.78,0.03,-0.4458,0.00024,21.5017]
[1777037792468,30.43,78202.28,0.03,-0.44711,0.00024,21.5098]
[1777037794392,30.42,78201.66,0.03,-0.44726,0.00024,21.51068]
[1777037794481,30.42,78200.96,0.03,-0.44742,0.00024,21.51168]
[1777037797302,30.42,78198.83,0.03,-0.44793,0.00024,21.5147]
[1777037797312,30.42,78198.83,0.03,-0.44793,0.00024,21.5147]
[1777037797502,30.42,78198.74,0.03,-0.44795,0.00024,21.51482]
[1777037800725,30.42,78195.94,0.03,-0.44861,0.00024,21.51874]
[1777037801535,30.41,78197.97,0.03,-0.44812,0.00024,21.51584]
[1777037802538,30.41,78203.47,0.03,-0.44681,0.00024,21.50789]
[1777037802638,30.41,78203.47,0.03,-0.44681,0.00024,21.50789]
[1777037803444,30.41,78195.27,0.03,-0.44876,0.00024,21.51962]
[1777037804436,30.41,78188.62,0.03,-0.45035,0.00024,21.52875]
[1777037804577,30.41,78188.62,0.03,-0.45035,0.00024,21.52875]
[1777037805322,30.41,78188.62,0.03,-0.45035,0.00024,21.52875]
[1777037805498,30.41,78188.39,0.03,-0.45041,0.00024,21.52904]
[1777037806404,30.4,78181.7,0.03,-0.45201,0.00024,21.53787]
[1777037809090,30.4,78179.95,0.03,-0.45242,0.00024,21.54012]
[1777037809549,30.4,78178.66,0.03,-0.45273,0.00024,21.54175]
[1777037810415,30.4,78173.21,0.03,-0.45404,0.00024,21.54856]
[1777037812270,30.4,78172.6,0.03,-0.45418,0.00024,21.54931]
[1777037812371,30.4,78173.56,0.03,-0.45395,0.00024,21.54813]
[1777037815534,30.4,78166.73,0.03,-0.45559,0.00024,21.55636]
[1777037816351,30.4,78166.73,0.03,-0.45559,0.00024,21.55636]
[1777037816375,30.4,78166.73,0.03,-0.45559,0.00024,21.55636]
[1777037816537,30.4,78162.16,0.03,-0.45669,0.00024,21.56167]
[1777037817540,30.4,78162.16,0.03,-0.45669,0.00024,21.56167]
[1777037818458,30.4,78160.44,0.03,-0.4571,0.00024,21.56363]
[1777037818673,30.4,78160.44,0.03,-0.4571,0.00024,21.56363]
[1777037819510,30.4,78160.57,0.03,-0.45707,0.00024,21.56349]
[1777037820429,30.4,78167.59,0.03,-0.45539,0.00024,21.55536]
[1777037825471,30.4,78163.68,0.03,-0.45632,0.00024,21.55994]
[1777037827638,30.4,78170.6,0.03,-0.45467,0.00024,21.55176]
[1777037829568,30.41,78161.83,0.03,-0.45677,0.00024,21.56208]
[1777037834623,30.41,78162.5,0.03,-0.45662,0.00024,21.56134]
[1777037836713,30.41,78157.16,0.03,-0.4579,0.00024,21.56735]
[1777037841778,30.41,78153.73,0.03,-0.45872,0.00024,21.57111]
[1777037842108,30.41,78153.73,0.03,-0.45872,0.00024,21.57111]
[1777037842201,30.41,78153.73,0.03,-0.45872,0.00024,21.57111]
[1777037842526,30.41,78142.31,0.03,-0.46147,0.00024,21.58289]
[1777037843179,30.41,78127.71,0.03,-0.46498,0.00024,21.59646]
[1777037844041,30.41,78127.71,0.03,-0.46498,0.00024,21.59646]
[1777037844051,30.41,78127.71,0.03,-0.46498,0.00024,21.59646]
[1777037844521,30.41,78124.02,0.03,-0.46586,0.00024,21.59962]
[1777037845567,30.41,78118.14,0.03,-0.46728,0.00024,21.60444]
[1777037847480,30.41,78123.87,0.03,-0.4659,0.00024,21.59974]
[1777037849252,30.41,78125.87,0.03,-0.46541,0.00024,21.59803]
[1777037849504,30.41,78136.18,0.03,-0.46293,0.00024,21.58876]
[1777037850524,30.41,78143.66,0.03,-0.46113,0.00024,21.58151]
[1777037850867,30.41,78143.66,0.03,-0.46113,0.00024,21.58151]
[1777037851002,30.41,78143.66,0.03,-0.46113,0.00024,21.58151]
[1777037851144,30.41,78143.66,0.03,-0.46113,0.00024,21.58151]
[1777037851225,30.41,78143.66,0.03,-0.46113,0.00024,21.58151]
[1777037851293,30.41,78162.88,0.03,-0.45651,0.00024,21.5566]
[1777037852563,30.4,78179.98,0.03,-0.45241,0.00024,21.5358]
[1777037853578,30.4,78179.98,0.03,-0.45241,0.00024,21.5358]
[1777037853604,30.4,78179.98,0.03,-0.45241,0.00024,21.5358]
[1777037854455,30.4,78176.81,0.03,-0.45317,0.00024,21.53982]
[1777037858355,30.41,78184.78,0.03,-0.45126,0.00024,21.52957]
[1777037859842,30.41,78187.33,0.03,-0.45065,0.00024,21.52618]
[1777037859864,30.41,78187.33,0.03,-0.45065,0.00024,21.52618]
[1777037860486,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037863858,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037863864,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037863909,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037863969,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037864303,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037864573,30.41,78188.73,0.03,-0.45032,0.00024,21.5243]
[1777037864531,30.41,78194.0,0.03,-0.44905,0.00024,21.51706]
[1777037865447,30.41,78194.0,0.03,-0.44905,0.00024,21.51706]
[1777037865461,30.41,78194.0,0.03,-0.44905,0.00024,21.51706]
[1777037865611,30.4,78201.83,0.03,-0.44718,0.00024,21.50592]
[1777037865957,30.4,78201.83,0.03,-0.44718,0.00024,21.50592]
[1777037866289,30.4,78201.83,0.03,-0.44718,0.00024,21.50592]
[1777037866309,30.4,78201.83,0.03,-0.44718,0.00024,21.50592]
[1777037866338,30.4,78201.83,0.03,-0.44718,0.00024,21.50592]
[1777037866426,30.4,78217.16,0.03,-0.44352,0.00024,21.48276]
[1777037867284,30.4,78217.16,0.03,-0.44352,0.00024,21.48276]
[1777037867480,30.4,78217.16,0.03,-0.44352,0.00024,21.48276]
[1777037867500,30.4,78217.16,0.03,-0.44352,0.00024,21.48276]
[1777037867572,30.41,78215.82,0.03,-0.44384,0.00024,21.48486]
[1777037867730,30.41,78215.82,0.03,-0.44384,0.00024,21.48486]
[1777037868086,30.41,78215.82,0.03,-0.44384,0.00024,21.48486]
[1777037868422,30.41,78215.82,0.03,-0.44384,0.00024,21.48486]
[1777037868455,30.41,78215.82,0.03,-0.44384,0.00024,21.48486]
[1777037868557,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869198,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869268,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869538,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869551,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869555,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869564,30.4,78210.29,0.03,-0.44516,0.00024,21.49337]
[1777037869272,30.4,78208.19,0.03,-0.44566,0.00024,21.49653]
[1777037870276,30.4,78208.19,0.03,-0.44566,0.00024,21.49653]
[1777037870377,30.4,78208.78,0.03,-0.44552,0.00024,21.49563]
[1777037871972,30.4,78208.78,0.03,-0.44552,0.00024,21.49563]
[1777037872565,30.4,78206.17,0.03,-0.44614,0.00024,21.49951]
[1777037875607,30.4,78196.65,0.03,-0.44841,0.00024,21.51329]
[1777037876565,30.4,78188.13,0.03,-0.45045,0.00024,21.52502]
[1777037878957,30.39,78188.05,0.03,-0.45046,0.00024,21.5251]
[1777037879507,30.39,78203.33,0.03,-0.4468,0.00024,21.50361]
[1777037880261,30.39,78203.33,0.03,-0.4468,0.00024,21.50361]
[1777037880274,30.39,78203.33,0.03,-0.4468,0.00024,21.50361]
[1777037880333,30.39,78203.33,0.03,-0.4468,0.00024,21.50361]
[1777037880578,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037880758,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037880904,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881078,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881244,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881370,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881587,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881630,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881643,30.39,78201.24,0.03,-0.4473,0.00024,21.50664]
[1777037881596,30.39,78174.75,0.03,-0.45365,0.00024,21.54229]
[1777037883154,30.39,78163.61,0.03,-0.45632,0.00024,21.55567]
[1777037883950,30.39,78163.61,0.03,-0.45632,0.00024,21.55567]
[1777037883991,30.39,78163.61,0.03,-0.45632,0.00024,21.55567]
[1777037884160,30.39,78161.46,0.03,-0.45684,0.00024,21.55814]
[1777037886292,30.39,78159.81,0.03,-0.45724,0.00024,21.56001]
[1777037886508,30.39,78159.81,0.03,-0.45724,0.00024,21.56001]
[1777037886609,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037886670,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037886743,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037886779,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037887182,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037887678,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037887714,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037887889,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037887917,30.4,78158.99,0.03,-0.45743,0.00024,21.56094]
[1777037888189,30.4,78160.41,0.03,-0.45709,0.00024,21.55935]
[1777037889085,30.4,78160.41,0.03,-0.45709,0.00024,21.55935]
[1777037889149,30.4,78160.41,0.03,-0.45709,0.00024,21.55935]
[1777037889196,30.4,78161.64,0.03,-0.4568,0.00024,21.55795]
[1777037890198,30.4,78161.64,0.03,-0.4568,0.00024,21.55795]
[1777037890246,30.4,78161.64,0.03,-0.4568,0.00024,21.55795]
[1777037890312,30.4,78166.54,0.03,-0.45562,0.00024,21.55228]
[1777037890693,30.4,78166.54,0.03,-0.45562,0.00024,21.55228]
[1777037890806,30.4,78166.54,0.03,-0.45562,0.00024,21.55228]
[1777037891522,30.4,78166.54,0.03,-0.45562,0.00024,21.55228]
[1777037891582,30.4,78167.69,0.03,-0.45535,0.00024,21.55091]
[1777037892852,30.4,78167.69,0.03,-0.45535,0.00024,21.55091]
[1777037893224,30.4,78170.44,0.03,-0.45469,0.00024,21.54761]
[1777037897282,30.4,78163.52,0.03,-0.45635,0.00024,21.55579]
[1777037901283,30.39,78157.24,0.03,-0.45785,0.00024,21.56287]
[1777037906319,30.39,78156.34,0.03,-0.45807,0.00024,21.56387]
[1777037907464,30.4,78147.7,0.03,-0.46015,0.00024,21.57307]
[1777037907788,30.4,78147.7,0.03,-0.46015,0.00024,21.57307]
[1777037908463,30.4,78152.31,0.03,-0.45904,0.00024,21.56824]
[1777037908760,30.4,78152.31,0.03,-0.45904,0.00024,21.56824]
[1777037909577,30.4,78169.53,0.03,-0.45491,0.00024,21.54871]
[1777037911356,30.39,78172.55,0.03,-0.45417,0.00024,21.54075]
[1777037916391,30.39,78162.85,0.03,-0.4565,0.00024,21.55225]
[1777037921426,30.39,78168.82,0.03,-0.45506,0.00024,21.54523]
[1777037924445,30.39,78173.58,0.03,-0.45392,0.00024,21.53944]
[1777037929502,30.39,78170.47,0.03,-0.45466,0.00024,21.54323]
[1777037931651,30.39,78179.6,0.03,-0.45247,0.00024,21.53185]
[1777037933520,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934086,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934093,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934330,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934550,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934585,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934667,30.39,78184.45,0.03,-0.45131,0.00024,21.52555]
[1777037934579,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037934723,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037934757,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037934840,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037934973,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935417,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935453,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935505,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935530,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935562,30.39,78189.34,0.03,-0.45014,0.00024,21.519]
[1777037935632,30.39,78195.89,0.03,-0.44857,0.00024,21.50993]
[1777037936765,30.39,78196.21,0.03,-0.44849,0.00024,21.50948]
[1777037936881,30.39,78196.21,0.03,-0.44849,0.00024,21.50948]
[1777037936892,30.39,78196.21,0.03,-0.44849,0.00024,21.50948]
[1777037936937,30.39,78196.21,0.03,-0.44849,0.00024,21.50948]
[1777037937422,30.39,78196.21,0.03,-0.44849,0.00024,21.50948]
[1777037937550,30.38,78196.21,0.03,-0.44849,0.00024,21.50946]
[1777037938651,30.38,78208.7,0.03,-0.44549,0.00024,21.49122]
[1777037939570,30.38,78208.7,0.03,-0.44549,0.00024,21.49122]
[1777037939623,30.38,78208.7,0.03,-0.44549,0.00024,21.4912]
[1777037939873,30.38,78208.7,0.03,-0.44549,0.00024,21.4912]
[1777037940274,30.38,78208.7,0.03,-0.44549,0.00024,21.4912]
[1777037940430,30.38,78208.7,0.03,-0.44549,0.00024,21.4912]
[1777037940623,30.38,78208.7,0.03,-0.44549,0.00024,21.4912]
[1777037940619,30.38,78244.53,0.03,-0.43694,0.00024,21.43221]
[1777037941135,30.38,78244.53,0.03,-0.43694,0.00024,21.43221]
[1777037941161,30.38,78244.53,0.03,-0.43694,0.00024,21.43221]
[1777037941209,30.38,78244.53,0.03,-0.43694,0.00024,21.43221]
[1777037941260,30.38,78244.53,0.03,-0.43694,0.00024,21.43221]
[1777037941589,30.38,78244.53,0.03,-0.43693,0.00024,21.43219]
[1777037942596,30.38,78248.74,0.03,-0.43593,0.00024,21.42461]
[1777037943298,30.38,78248.74,0.03,-0.43593,0.00024,21.42461]
[1777037943350,30.38,78248.74,0.03,-0.43593,0.00024,21.42461]
[1777037943602,30.38,78247.52,0.03,-0.43622,0.00024,21.42682]
[1777037944620,30.38,78241.1,0.03,-0.43775,0.00024,21.43827]
[1777037946436,30.38,78241.66,0.03,-0.43762,0.00024,21.43729]
[1777037946466,30.38,78241.66,0.03,-0.43762,0.00024,21.43729]
[1777037946625,30.38,78263.07,0.03,-0.43252,0.00024,21.39782]
[1777037947017,30.38,78263.07,0.03,-0.43252,0.00024,21.39782]
[1777037947594,30.38,78263.07,0.03,-0.43252,0.00024,21.39782]
[1777037947656,30.38,78263.07,0.03,-0.43252,0.00024,21.39782]
[1777037947643,30.38,78265.21,0.03,-0.43202,0.00024,21.39369]
[1777037948640,30.38,78270.62,0.03,-0.43073,0.00024,21.38306]
[1777037948895,30.38,78270.62,0.03,-0.43073,0.00024,21.38306]
[1777037948912,30.38,78270.62,0.03,-0.43073,0.00024,21.38306]
[1777037949399,30.38,78270.62,0.03,-0.43073,0.00024,21.38306]
[1777037949647,30.38,78261.68,0.03,-0.43285,0.00024,21.40048]
[1777037953733,30.38,78260.49,0.03,-0.43313,0.00024,21.40274]
[1777037954695,30.38,78264.14,0.03,-0.43227,0.00024,21.39572]
[1777037955905,30.38,78264.14,0.03,-0.43227,0.00024,21.39572]
[1777037956621,30.38,78264.14,0.03,-0.43227,0.00024,21.39572]
[1777037956693,30.38,78264.14,0.03,-0.43227,0.00024,21.39572]
[1777037956724,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957417,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957424,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957477,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957640,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957666,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957728,30.38,78265.62,0.03,-0.43191,0.00024,21.39284]
[1777037957714,30.38,78270.02,0.03,-0.43087,0.00024,21.3842]
[1777037958713,30.38,78295.09,0.03,-0.42491,0.00024,21.33215]
[1777037959725,30.38,78294.82,0.03,-0.42498,0.00024,21.33271]
[1777037962741,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037963847,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037963856,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037963858,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037964017,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037964721,30.37,78287.18,0.03,-0.42678,0.00024,21.34897]
[1777037964689,30.37,78285.11,0.03,-0.42726,0.00024,21.35326]
[1777037965642,30.37,78285.91,0.03,-0.42707,0.00024,21.35155]
[1777037967943,30.36,78287.45,0.03,-0.4267,0.00024,21.34824]
[1777037968571,30.36,78285.45,0.03,-0.42717,0.00024,21.35242]
[1777037970598,30.36,78284.76,0.03,-0.42733,0.00024,21.35384]
[1777037970663,30.36,78283.54,0.03,-0.42762,0.00024,21.35639]
[1777037971744,30.36,78269.09,0.03,-0.43104,0.00024,21.38138]
[1777037972136,30.36,78269.09,0.03,-0.43104,0.00024,21.38138]
[1777037972666,30.36,78262.3,0.03,-0.43266,0.00024,21.39462]
[1777037974551,30.36,78259.94,0.03,-0.43322,0.00024,21.39914]
[1777037974652,30.36,78256.92,0.03,-0.43394,0.00024,21.40486]
[1777037978443,30.36,78264.11,0.03,-0.43223,0.00024,21.39115]
[1777037980707,30.36,78256.39,0.03,-0.43407,0.00024,21.40588]
[1777037984651,30.37,78250.33,0.03,-0.43552,0.00024,21.41717]
[1777037987688,30.36,78266.04,0.03,-0.43177,0.00024,21.38737]
[1777037988218,30.36,78266.04,0.03,-0.43177,0.00024,21.38737]
[1777037988224,30.36,78266.04,0.03,-0.43177,0.00024,21.38737]
[1777037988257,30.36,78266.04,0.03,-0.43177,0.00024,21.38737]
[1777037988289,30.36,78266.04,0.03,-0.43177,0.00024,21.38737]
[1777037988767,30.36,78267.28,0.03,-0.43147,0.00024,21.3849]
[1777037989702,30.36,78261.08,0.03,-0.43294,0.00024,21.39688]
[1777037990756,30.36,78254.04,0.03,-0.43461,0.00024,21.41016]
[1777037991727,30.36,78254.04,0.03,-0.43461,0.00024,21.41016]
[1777037991772,30.36,78249.73,0.03,-0.43564,0.00024,21.41811]
[1777037996809,30.35,78251.8,0.03,-0.43514,0.00024,21.41427]
[1777038000976,30.35,78250.96,0.03,-0.43534,0.00024,21.41577]
[1777038001513,30.35,78250.96,0.03,-0.43534,0.00024,21.41577]
[1777038001587,30.35,78250.96,0.03,-0.43534,0.00024,21.41577]
[1777038001841,30.35,78250.96,0.03,-0.43534,0.00024,21.41577]
[1777038001696,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038001931,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002212,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002349,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002377,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002396,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002751,30.35,78273.04,0.03,-0.43008,0.00024,21.3733]
[1777038002782,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003308,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003668,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003727,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003742,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003745,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003795,30.35,78281.63,0.03,-0.42804,0.00024,21.35578]
[1777038003769,30.35,78278.91,0.03,-0.42868,0.00024,21.36136]
[1777038004014,30.35,78278.91,0.03,-0.42868,0.00024,21.36136]
[1777038004128,30.35,78278.91,0.03,-0.42868,0.00024,21.36136]
[1777038004247,30.35,78278.91,0.03,-0.42868,0.00024,21.36136]
[1777038004564,30.35,78275.66,0.03,-0.42945,0.00024,21.36793]
[1777038005152,30.35,78275.66,0.03,-0.42945,0.00024,21.36793]
[1777038005202,30.35,78275.66,0.03,-0.42945,0.00024,21.36793]
[1777038005402,30.33,78262.77,0.03,-0.43248,0.00024,21.39312]
[1777038006475,30.33,78262.77,0.03,-0.43248,0.00024,21.39312]
[1777038006494,30.33,78262.77,0.03,-0.43248,0.00024,21.39312]
[1777038006595,30.33,78261.06,0.03,-0.43288,0.00024,21.39639]
[1777038007714,30.33,78261.06,0.03,-0.43288,0.00024,21.39639]
[1777038007731,30.33,78261.06,0.03,-0.43288,0.00024,21.39639]
[1777038007786,30.33,78261.06,0.03,-0.43288,0.00024,21.39639]
[1777038008787,30.33,78263.64,0.03,-0.43227,0.00024,21.3914]
[1777038008449,30.32,78277.94,0.03,-0.42886,0.00024,21.36288]
[1777038008849,30.32,78277.94,0.03,-0.42886,0.00024,21.36288]
[1777038008883,30.32,78277.94,0.03,-0.42886,0.00024,21.36288]
[1777038009084,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010025,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010101,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010380,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010574,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010623,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010701,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010769,30.32,78277.94,0.03,-0.42886,0.00024,21.36284]
[1777038010738,30.32,78275.9,0.03,-0.42934,0.00024,21.36696]
[1777038010893,30.32,78275.9,0.03,-0.42934,0.00024,21.36696]
[1777038011589,30.32,78275.9,0.03,-0.42934,0.00024,21.36696]
[1777038011663,30.3,78261.86,0.03,-0.43265,0.00024,21.39446]
[1777038012706,30.3,78261.86,0.03,-0.43265,0.00024,21.39446]
[1777038012801,30.3,78258.4,0.03,-0.43347,0.00024,21.40099]
[1777038014545,30.3,78257.79,0.03,-0.43361,0.00024,21.40215]
[1777038014559,30.3,78257.79,0.03,-0.43361,0.00024,21.40215]
[1777038014739,30.29,78252.65,0.03,-0.43483,0.00024,21.41172]
[1777038019755,30.29,78247.69,0.03,-0.43601,0.00024,21.42084]
[1777038020814,30.29,78247.69,0.03,-0.43601,0.00024,21.42084]
[1777038021751,30.29,78250.53,0.03,-0.43533,0.00024,21.41562]
[1777038023731,30.29,78243.13,0.03,-0.4371,0.00024,21.42901]
[1777038028806,30.29,78244.6,0.03,-0.43675,0.00024,21.42638]
[1777038031741,30.29,78235.18,0.03,-0.43899,0.00024,21.43867]
[1777038032643,30.29,78225.03,0.03,-0.44142,0.00024,21.45577]
[1777038033060,30.29,78225.03,0.03,-0.44142,0.00024,21.45577]
[1777038033758,30.29,78217.15,0.03,-0.44331,0.00024,21.46848]
[1777038034757,30.29,78204.36,0.03,-0.44638,0.00024,21.4881]
[1777038035121,30.29,78204.36,0.03,-0.44638,0.00024,21.4881]
[1777038035130,30.29,78204.36,0.03,-0.44638,0.00024,21.4881]
[1777038035175,30.29,78204.36,0.03,-0.44638,0.00024,21.4881]
[1777038035767,30.29,78201.08,0.03,-0.44717,0.00024,21.49292]
[1777038037728,30.29,78200.79,0.03,-0.44723,0.00024,21.49333]
[1777038037818,30.29,78203.65,0.03,-0.44655,0.00024,21.48912]
[1777038040346,30.28,78196.22,0.03,-0.44833,0.00024,21.49987]
[1777038043322,30.26,78197.76,0.03,-0.44792,0.00024,21.4974]
[1777038043768,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044005,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044017,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044023,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044047,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044093,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044139,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044176,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044276,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044310,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044385,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044450,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044503,30.24,78214.98,0.03,-0.44376,0.00024,21.47135]
[1777038044604,30.24,78202.54,0.03,-0.44675,0.00024,21.49029]
[1777038045339,30.23,78202.54,0.03,-0.44673,0.00024,21.49018]
[1777038047243,30.22,78198.06,0.03,-0.44779,0.00024,21.49659]
[1777038047327,30.22,78198.06,0.03,-0.44779,0.00024,21.49659]
[1777038047711,30.21,78203.07,0.03,-0.44657,0.00024,21.48914]
[1777038049189,30.2,78201.24,0.03,-0.447,0.00024,21.49175]
[1777038049754,30.19,78199.5,0.03,-0.4474,0.00024,21.4942]
[1777038052825,30.17,78199.71,0.03,-0.44733,0.00024,21.4937]
[1777038052787,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038053051,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038053150,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038053321,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038053398,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038053977,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038054119,30.16,78211.64,0.03,-0.44444,0.00024,21.47561]
[1777038054793,30.16,78222.29,0.03,-0.44187,0.00024,21.45858]
[1777038055281,30.16,78222.29,0.03,-0.44187,0.00024,21.45858]
[1777038055342,30.16,78222.29,0.03,-0.44187,0.00024,21.45858]
[1777038055345,30.16,78222.29,0.03,-0.44187,0.00024,21.45858]
[1777038055410,30.16,78222.29,0.03,-0.44187,0.00024,21.45857]
[1777038060637,30.15,78224.58,0.03,-0.4413,0.00024,21.45468]
[1777038062460,30.15,78225.8,0.03,-0.441,0.00024,21.45261]
[1777038062572,30.15,78225.92,0.03,-0.44097,0.00024,21.45239]
[1777038063413,30.15,78225.92,0.03,-0.44097,0.00024,21.45239]
[1777038063515,30.15,78226.06,0.03,-0.44094,0.00024,21.45214]
[1777038065485,30.14,78231.63,0.03,-0.43959,0.00024,21.44267]
[1777038069618,30.14,78216.92,0.03,-0.44312,0.00024,21.46696]
[1777038071735,30.14,78213.21,0.03,-0.44402,0.00024,21.47283]
[1777038071856,30.14,78212.55,0.03,-0.44417,0.00024,21.47386]
[1777038073543,30.14,78228.56,0.03,-0.44032,0.00024,21.44777]
[1777038077872,30.13,78242.5,0.03,-0.43696,0.00024,21.42341]
[1777038078813,30.13,78250.18,0.03,-0.43511,0.00024,21.40933]
[1777038080792,30.13,78256.33,0.03,-0.43363,0.00024,21.39771]
[1777038081831,30.13,78256.33,0.03,-0.43363,0.00024,21.39771]
[1777038082314,30.13,78256.33,0.03,-0.43363,0.00024,21.3977]
[1777038082764,30.13,78231.35,0.03,-0.43963,0.00024,21.44295]
[1777038083793,30.13,78226.2,0.03,-0.44088,0.00024,21.45168]
[1777038085573,30.13,78226.26,0.03,-0.44086,0.00024,21.45158]
[1777038085636,30.13,78226.26,0.03,-0.44086,0.00024,21.45158]
[1777038085729,30.13,78226.26,0.03,-0.44086,0.00024,21.45158]
[1777038087033,30.13,78222.88,0.03,-0.44168,0.00024,21.4572]
[1777038087044,30.13,78222.88,0.03,-0.44168,0.00024,21.4572]
[1777038087862,30.13,78214.59,0.03,-0.44367,0.00024,21.47058]
[1777038093401,30.1,78212.9,0.03,-0.44403,0.00024,21.46861]
[1777038093795,30.1,78216.92,0.03,-0.44306,0.00024,21.46221]
[1777038094911,30.1,78210.4,0.03,-0.44463,0.00024,21.47249]
[1777038095034,30.1,78210.4,0.03,-0.44463,0.00024,21.47249]
[1777038095701,30.09,78210.4,0.03,-0.44462,0.00024,21.47242]
[1777038096711,30.09,78202.86,0.03,-0.44644,0.00024,21.48391]
[1777038099901,30.09,78207.05,0.03,-0.44543,0.00024,21.47756]
[1777038099730,30.09,78213.93,0.03,-0.44376,0.00024,21.46686]
[1777038099920,30.09,78213.93,0.03,-0.44376,0.00024,21.46686]
[1777038103290,30.09,78214.27,0.03,-0.44367,0.00024,21.46627]
[1777038103435,30.09,78214.27,0.03,-0.44367,0.00024,21.46627]
[1777038103778,30.09,78210.16,0.03,-0.44467,0.00024,21.47271]
[1777038103985,30.09,78210.16,0.03,-0.44467,0.00024,21.47271]
[1777038104765,30.09,78195.86,0.03,-0.44812,0.00024,21.4941]
[1777038105872,30.09,78195.86,0.03,-0.44812,0.00024,21.4941]
[1777038105893,30.09,78195.86,0.03,-0.44812,0.00024,21.4941]
[1777038105775,30.09,78193.88,0.03,-0.4486,0.00024,21.49692]
[1777038106779,30.09,78192.15,0.03,-0.44902,0.00024,21.49937]
[1777038111837,30.08,78193.02,0.03,-0.4488,0.00024,21.49809]
[1777038112907,30.08,78193.02,0.03,-0.4488,0.00024,21.49809]
[1777038113838,30.08,78195.48,0.03,-0.4482,0.00024,21.49456]
[1777038114118,30.08,78195.48,0.03,-0.4482,0.00024,21.49456]
[1777038114906,30.08,78190.83,0.03,-0.44933,0.00024,21.50115]
[1777038118236,30.07,78192.18,0.03,-0.449,0.00024,21.49922]
[1777038118330,30.07,78192.18,0.03,-0.449,0.00024,21.49922]
[1777038118343,30.07,78192.18,0.03,-0.449,0.00024,21.49922]
[1777038118874,30.07,78182.55,0.03,-0.45133,0.00024,21.51244]
[1777038119917,30.07,78169.74,0.03,-0.45443,0.00024,21.52889]
[1777038120086,30.07,78169.74,0.03,-0.45443,0.00024,21.52889]
[1777038120139,30.07,78169.74,0.03,-0.45443,0.00024,21.52889]
[1777038120915,30.07,78170.42,0.03,-0.45427,0.00024,21.52805]
[1777038122258,30.07,78170.42,0.03,-0.45427,0.00024,21.52805]
[1777038122907,30.07,78171.95,0.03,-0.4539,0.00024,21.52614]
[1777038124173,30.07,78176.52,0.03,-0.45279,0.00024,21.52035]
[1777038124959,30.07,78173.01,0.03,-0.45364,0.00024,21.52481]
[1777038126935,30.07,78181.5,0.03,-0.45158,0.00024,21.5138]
[1777038127955,30.07,78173.18,0.03,-0.45359,0.00024,21.52456]
[1777038130971,30.07,78172.32,0.03,-0.4538,0.00024,21.52564]
[1777038135943,30.07,78167.4,0.03,-0.455,0.00024,21.53172]
[1777038137908,30.07,78155.13,0.03,-0.45797,0.00024,21.54602]
[1777038138374,30.07,78155.13,0.03,-0.45797,0.00024,21.54602]
[1777038138944,30.07,78151.62,0.03,-0.45883,0.00024,21.54988]
[1777038139812,30.07,78144.4,0.03,-0.46058,0.00024,21.55753]
[1777038140502,30.07,78144.4,0.03,-0.46058,0.00024,21.55753]
[1777038140540,30.07,78144.4,0.03,-0.46058,0.00024,21.55753]
[1777038140569,30.07,78144.4,0.03,-0.46058,0.00024,21.55753]
[1777038140599,30.07,78144.4,0.03,-0.46058,0.00024,21.55753]
[1777038140705,30.06,78141.8,0.03,-0.46121,0.00024,21.56017]
[1777038141413,30.06,78141.8,0.03,-0.46121,0.00024,21.56017]
[1777038141986,30.06,78137.94,0.03,-0.46215,0.00024,21.56401]
[1777038142548,30.06,78137.94,0.03,-0.46215,0.00024,21.56401]
[1777038142981,30.06,78139.51,0.03,-0.46176,0.00024,21.56245]
[1777038146320,30.06,78135.62,0.03,-0.46271,0.00024,21.56622]
[1777038146356,30.06,78135.62,0.03,-0.46271,0.00024,21.56622]
[1777038146430,30.06,78135.62,0.03,-0.46271,0.00024,21.56622]
[1777038146596,30.06,78135.62,0.03,-0.46271,0.00024,21.56622]
[1777038146840,30.06,78121.79,0.03,-0.46607,0.00024,21.57874]
[1777038148581,30.06,78111.11,0.03,-0.46868,0.00024,21.58736]
[1777038150113,30.05,78111.11,0.03,-0.46868,0.00024,21.58736]
[1777038152091,30.05,78113.61,0.03,-0.46806,0.00024,21.58115]
[1777038152095,30.05,78113.61,0.03,-0.46806,0.00024,21.58115]
[1777038152103,30.05,78113.61,0.03,-0.46806,0.00024,21.58115]
[1777038152156,30.05,78113.61,0.03,-0.46806,0.00024,21.58115]
[1777038152734,30.05,78113.61,0.03,-0.46806,0.00024,21.58115]
[1777038152747,30.05,78117.55,0.03,-0.4671,0.00024,21.57799]
[1777038154231,30.05,78116.83,0.03,-0.46727,0.00024,21.57857]
[1777038154858,30.05,78116.83,0.03,-0.46727,0.00024,21.57857]
[1777038154937,30.05,78119.59,0.03,-0.4666,0.00024,21.5763]
[1777038157400,30.05,78121.48,0.03,-0.46614,0.00024,21.5747]
[1777038157429,30.05,78121.48,0.03,-0.46614,0.00024,21.5747]
[1777038157979,30.05,78130.76,0.03,-0.46387,0.00024,21.56647]
[1777038158945,30.05,78130.76,0.03,-0.46387,0.00024,21.56647]
[1777038159009,30.05,78130.76,0.03,-0.46387,0.00024,21.56647]
[1777038158964,30.04,78134.49,0.03,-0.46296,0.00024,21.56297]
[1777038159565,30.04,78133.71,0.03,-0.46315,0.00024,21.56371]
[1777038160573,30.04,78133.71,0.03,-0.46315,0.00024,21.56371]
[1777038160589,30.04,78133.71,0.03,-0.46315,0.00024,21.56371]
[1777038160946,30.04,78139.4,0.03,-0.46177,0.00024,21.55818]
[1777038166212,30.03,78137.75,0.03,-0.46216,0.00024,21.55977]
[1777038171247,30.03,78139.84,0.03,-0.46164,0.00024,21.55767]
[1777038173081,30.03,78139.84,0.03,-0.46164,0.00024,21.55767]
[1777038173083,30.03,78138.71,0.03,-0.46192,0.00024,21.55878]
[1777038173278,30.03,78138.71,0.03,-0.46192,0.00024,21.55878]
[1777038173644,30.03,78138.71,0.03,-0.46192,0.00024,21.55878]
[1777038173711,30.03,78138.71,0.03,-0.46192,0.00024,21.55878]
[1777038173883,30.03,78138.71,0.03,-0.46192,0.00024,21.55878]
[1777038173985,30.03,78169.94,0.03,-0.45432,0.00024,21.52398]
[1777038175083,30.03,78172.68,0.03,-0.45365,0.00024,21.52056]
[1777038175507,30.03,78164.53,0.03,-0.45563,0.00024,21.53057]
[1777038176194,30.03,78164.53,0.03,-0.45563,0.00024,21.53057]
[1777038177016,30.03,78164.8,0.03,-0.45557,0.00024,21.53025]
[1777038178829,30.03,78164.8,0.03,-0.45557,0.00024,21.53025]
[1777038178847,30.03,78164.8,0.03,-0.45557,0.00024,21.53025]
[1777038179083,30.02,78156.9,0.03,-0.45749,0.00024,21.53946]
[1777038181077,30.02,78161.66,0.03,-0.45633,0.00024,21.53396]
[1777038183968,30.02,78170.2,0.03,-0.45425,0.00024,21.52364]
[1777038185010,30.02,78167.52,0.03,-0.4549,0.00024,21.52694]
[1777038185614,30.02,78167.52,0.03,-0.4549,0.00024,21.52694]
[1777038185625,30.02,78167.52,0.03,-0.4549,0.00024,21.52694]
[1777038185645,30.02,78161.59,0.03,-0.45635,0.00024,21.53403]
[1777038189502,30.02,78153.3,0.03,-0.45836,0.00024,21.54347]
[1777038192837,30.02,78152.28,0.03,-0.45861,0.00024,21.54459]
[1777038192974,30.02,78155.72,0.03,-0.45777,0.00024,21.54076]
[1777038193622,30.02,78155.72,0.03,-0.45777,0.00024,21.54076]
[1777038194021,30.02,78185.89,0.03,-0.45043,0.00024,21.50312]
[1777038195101,30.02,78182.37,0.03,-0.45129,0.00024,21.50788]
[1777038196074,30.02,78176.03,0.03,-0.45282,0.00024,21.5162]
[1777038196291,30.02,78176.03,0.03,-0.45282,0.00024,21.5162]
[1777038196303,30.02,78176.03,0.03,-0.45282,0.00024,21.5162]
[1777038196961,30.01,78165.5,0.03,-0.45538,0.00024,21.52932]
[1777038197353,30.01,78165.5,0.03,-0.45538,0.00024,21.52932]
[1777038199404,30.01,78165.98,0.03,-0.45527,0.00024,21.52874]
[1777038199503,30.01,78167.04,0.03,-0.45501,0.00024,21.52745]
[1777038201268,30.01,78167.04,0.03,-0.45501,0.00024,21.52745]
[1777038202321,30.01,78163.29,0.03,-0.45592,0.00024,21.53196]
[1777038204127,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038204130,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038204177,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038204506,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038205543,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038205551,30.01,78168.22,0.03,-0.45472,0.00024,21.526]
[1777038205601,30.01,78163.37,0.03,-0.4559,0.00024,21.53186]
[1777038209541,30.01,78170.06,0.03,-0.45427,0.00024,21.52373]
[1777038210755,30.01,78170.06,0.03,-0.45427,0.00024,21.52373]
[1777038210897,30.01,78170.06,0.03,-0.45427,0.00024,21.52373]
[1777038211022,30.01,78170.12,0.03,-0.45425,0.00024,21.51937]
[1777038211647,30.01,78165.04,0.03,-0.45549,0.00024,21.52558]
[1777038215656,30.01,78165.72,0.03,-0.45532,0.00024,21.52475]
[1777038215759,30.01,78165.72,0.03,-0.45532,0.00024,21.52475]
[1777038215884,30.01,78178.9,0.03,-0.45212,0.00024,21.50815]
[1777038216593,30.01,78178.9,0.03,-0.45212,0.00024,21.50815]
[1777038217326,30.01,78178.9,0.03,-0.45212,0.00024,21.50815]
[1777038217598,30.01,78184.24,0.03,-0.45082,0.00024,21.50101]
[1777038219230,30.01,78187.21,0.03,-0.45009,0.00024,21.49694]
[1777038219283,30.01,78187.21,0.03,-0.45009,0.00024,21.49694]
[1777038219644,30.01,78187.21,0.03,-0.45009,0.00024,21.49694]
[1777038219783,30.01,78187.21,0.03,-0.45009,0.00024,21.49694]
[1777038219829,30.01,78186.23,0.03,-0.45033,0.00024,21.49828]
[1777038225261,30.0,78184.8,0.03,-0.45067,0.00024,21.50017]
[1777038226301,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038226313,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038226473,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038226912,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038226934,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038227026,30.0,78180.1,0.03,-0.45181,0.00024,21.50647]
[1777038227057,30.0,78170.7,0.03,-0.45409,0.00024,21.51854]
[1777038228674,29.99,78167.16,0.03,-0.45495,0.00024,21.52288]
[1777038231211,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038231611,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038231646,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038231659,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038231860,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038231867,29.99,78169.39,0.03,-0.45441,0.00024,21.52013]
[1777038232086,29.99,78177.33,0.03,-0.45247,0.00024,21.51005]
[1777038234116,29.99,78180.05,0.03,-0.45181,0.00024,21.50648]
[1777038235000,29.99,78170.95,0.03,-0.45403,0.00024,21.51819]
[1777038236023,29.99,78170.95,0.03,-0.45403,0.00024,21.51819]
[1777038236084,29.99,78168.87,0.03,-0.45453,0.00024,21.52078]
[1777038238037,30.0,78168.87,0.03,-0.45453,0.00024,21.52078]
[1777038238054,30.0,78169.56,0.03,-0.45437,0.00024,21.51993]
[1777038239855,30.0,78169.56,0.03,-0.45437,0.00024,21.51994]
[1777038239865,30.0,78169.56,0.03,-0.45437,0.00024,21.51994]
[1777038240079,30.0,78169.09,0.03,-0.45448,0.00024,21.52052]
[1777038242799,30.0,78168.93,0.03,-0.45452,0.00024,21.52073]
[1777038243108,30.0,78165.61,0.03,-0.45533,0.00024,21.52478]
[1777038244162,30.0,78160.11,0.03,-0.45667,0.00024,21.5313]
[1777038245448,30.0,78159.52,0.03,-0.45681,0.00024,21.53198]
[1777038246057,29.99,78160.83,0.03,-0.45649,0.00024,21.53043]
[1777038246882,29.99,78160.83,0.03,-0.45649,0.00024,21.53043]
[1777038246942,29.99,78160.83,0.03,-0.45649,0.00024,21.53043]
[1777038247046,29.99,78176.38,0.03,-0.4527,0.00024,21.51127]
[1777038248082,29.99,78176.38,0.03,-0.4527,0.00024,21.51127]
[1777038248361,29.99,78176.38,0.03,-0.4527,0.00024,21.51125]
[1777038248823,29.99,78185.71,0.03,-0.45043,0.00024,21.49881]
[1777038251842,29.99,78179.19,0.03,-0.45201,0.00024,21.50755]
[1777038252758,29.99,78179.19,0.03,-0.45201,0.00024,21.50755]
[1777038252859,29.99,78180.33,0.03,-0.45173,0.00024,21.50604]
[1777038254179,29.99,78180.33,0.03,-0.45173,0.00024,21.50604]
[1777038255092,29.99,78178.44,0.03,-0.45219,0.00024,21.50853]
[1777038256134,29.99,78186.29,0.03,-0.45029,0.00024,21.49799]
[1777038257115,29.99,78195.85,0.03,-0.44796,0.00024,21.48449]
[1777038259131,29.99,78193.39,0.03,-0.44856,0.00024,21.48803]
[1777038264159,29.98,78189.83,0.03,-0.44942,0.00024,21.49305]
[1777038264516,29.98,78188.02,0.03,-0.44986,0.00024,21.49557]
[1777038264555,29.98,78188.02,0.03,-0.44986,0.00024,21.49557]
[1777038264589,29.98,78188.02,0.03,-0.44986,0.00024,21.49557]
[1777038264933,29.98,78188.02,0.03,-0.44986,0.00024,21.49557]
[1777038265940,29.98,78179.96,0.03,-0.45182,0.00024,21.5065]
[1777038267427,29.98,78178.26,0.03,-0.45223,0.00024,21.50874]
[1777038267954,29.98,78178.39,0.03,-0.4522,0.00024,21.50857]
[1777038269020,29.98,78184.88,0.03,-0.45062,0.00024,21.49989]
[1777038272508,29.98,78182.33,0.03,-0.45123,0.00024,21.49904]
[1777038272771,29.98,78182.33,0.03,-0.45123,0.00024,21.49904]
[1777038272990,29.98,78181.48,0.03,-0.45144,0.00024,21.50018]
[1777038273859,29.98,78181.48,0.03,-0.45144,0.00024,21.50018]
[1777038274038,29.98,78180.19,0.03,-0.45175,0.00024,21.5019]
[1777038279032,29.98,78191.0,0.03,-0.44913,0.00024,21.4871]
[1777038280043,29.98,78194.97,0.03,-0.44816,0.00024,21.48142]
[1777038283068,29.98,78200.49,0.03,-0.44682,0.00024,21.4733]
[1777038286105,29.98,78196.25,0.03,-0.44785,0.00024,21.47953]
[1777038286191,29.98,78196.25,0.03,-0.44785,0.00024,21.47953]
[1777038286195,29.98,78191.4,0.03,-0.44902,0.00024,21.48649]
[1777038286337,29.98,78191.4,0.03,-0.44902,0.00024,21.48649]
[1777038286350,29.98,78191.4,0.03,-0.44902,0.00024,21.48649]
[1777038287093,29.98,78191.4,0.03,-0.44902,0.00024,21.48648]
[1777038288101,29.98,78186.41,0.03,-0.45023,0.00024,21.49344]
[1777038289871,29.98,78185.87,0.03,-0.45037,0.00024,21.49418]
[1777038289882,29.98,78185.87,0.03,-0.45037,0.00024,21.49418]
[1777038290120,29.98,78183.74,0.03,-0.45088,0.00024,21.49708]
[1777038292128,29.98,78188.92,0.03,-0.44962,0.00024,21.48995]
[1777038293136,29.97,78194.62,0.03,-0.44824,0.00024,21.48185]
[1777038298171,29.97,78189.06,0.03,-0.44958,0.00024,21.48971]
[1777038300442,29.97,78193.27,0.03,-0.44856,0.00024,21.48374]
[1777038300463,29.97,78193.27,0.03,-0.44856,0.00024,21.48374]
[1777038300526,29.97,78193.27,0.03,-0.44856,0.00024,21.48374]
[1777038301222,29.97,78193.27,0.03,-0.44856,0.00024,21.48374]
[1777038304282,29.97,78195.36,0.03,-0.44805,0.00024,21.48071]
[1777038304351,29.97,78198.49,0.03,-0.44729,0.00024,21.47614]
[1777038304491,29.97,78198.49,0.03,-0.44729,0.00024,21.47614]
[1777038305233,29.97,78202.23,0.03,-0.44638,0.00024,21.47057]
[1777038308257,29.97,78207.32,0.03,-0.44514,0.00024,21.4628]
[1777038309667,29.97,78202.92,0.03,-0.44621,0.00024,21.46951]
[1777038309686,29.97,78202.92,0.03,-0.44621,0.00024,21.46951]
[1777038310270,29.97,78207.34,0.03,-0.44513,0.00024,21.46276]
[1777038314342,29.97,78200.15,0.03,-0.44688,0.00024,21.47366]
[1777038316330,29.97,78189.15,0.03,-0.44955,0.00024,21.48953]
[1777038317009,29.97,78189.15,0.03,-0.44955,0.00024,21.48953]
[1777038317060,29.97,78189.15,0.03,-0.44955,0.00024,21.48953]
[1777038317319,29.97,78189.15,0.03,-0.44955,0.00024,21.48953]
[1777038318328,29.97,78179.45,0.03,-0.45191,0.00024,21.50273]
[1777038319334,29.96,78175.68,0.03,-0.45283,0.00024,21.50765]
[1777038320246,29.96,78175.68,0.03,-0.45283,0.00024,21.50765]
[1777038320273,29.96,78175.68,0.03,-0.45283,0.00024,21.50765]
[1777038320302,29.96,78175.68,0.03,-0.45283,0.00024,21.50765]
[1777038320364,29.96,78173.49,0.03,-0.45336,0.00024,21.51046]
[1777038321201,29.96,78173.49,0.03,-0.45336,0.00024,21.51046]
[1777038321347,29.95,78167.36,0.03,-0.45484,0.00024,21.51803]
[1777038322354,29.95,78157.99,0.03,-0.45713,0.00024,21.52916]
[1777038322579,29.95,78157.99,0.03,-0.45713,0.00024,21.52916]
[1777038322655,29.95,78157.99,0.03,-0.45713,0.00024,21.52916]
[1777038323361,29.95,78157.68,0.03,-0.4572,0.00024,21.52952]
[1777038326095,29.95,78155.74,0.03,-0.45768,0.00024,21.53173]
[1777038326382,29.95,78156.0,0.03,-0.45761,0.00024,21.53144]
[1777038330714,29.95,78162.28,0.03,-0.45608,0.00024,21.52416]
[1777038335374,29.95,78163.34,0.03,-0.45582,0.00024,21.51862]
[1777038335572,29.95,78163.34,0.03,-0.45582,0.00024,21.51862]
[1777038335517,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038335729,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038335809,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038335885,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336014,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336102,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336225,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336321,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336440,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336497,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336505,29.95,78183.88,0.03,-0.45081,0.00024,21.4924]
[1777038336535,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038336671,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038336738,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038336751,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038336759,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038337395,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038337430,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038337544,29.95,78179.44,0.03,-0.45189,0.00024,21.49836]
[1777038337497,29.95,78176.24,0.03,-0.45267,0.00024,21.50254]
[1777038337609,29.95,78176.24,0.03,-0.45267,0.00024,21.50254]
[1777038338303,29.95,78176.24,0.03,-0.45267,0.00024,21.50254]
[1777038338532,29.95,78175.88,0.03,-0.45276,0.00024,21.50301]
[1777038341080,29.95,78173.32,0.03,-0.45338,0.00024,21.50629]
[1777038341114,29.95,78173.32,0.03,-0.45338,0.00024,21.50629]
[1777038341228,29.95,78173.32,0.03,-0.45338,0.00024,21.50629]
[1777038341253,29.95,78173.32,0.03,-0.45338,0.00024,21.50629]
[1777038341352,29.95,78173.32,0.03,-0.45338,0.00024,21.50629]
[1777038341509,29.95,78164.36,0.03,-0.45556,0.00024,21.51738]
[1777038341684,29.95,78164.36,0.03,-0.45556,0.00024,21.51738]
[1777038343015,29.95,78164.36,0.03,-0.45556,0.00024,21.51736]
[1777038343049,29.95,78164.36,0.03,-0.45556,0.00024,21.51736]
[1777038343515,29.95,78171.38,0.03,-0.45385,0.00024,21.50871]
[1777038344521,29.95,78192.61,0.03,-0.44868,0.00024,21.48016]
[1777038344755,29.95,78192.61,0.03,-0.44868,0.00024,21.48016]
[1777038345583,29.95,78193.73,0.03,-0.4484,0.00024,21.47855]
[1777038347504,29.95,78193.73,0.03,-0.4484,0.00024,21.47855]
[1777038347519,29.95,78193.73,0.03,-0.4484,0.00024,21.47855]
[1777038347578,29.95,78193.73,0.03,-0.4484,0.00024,21.47855]
[1777038347542,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038347667,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038347726,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038347871,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038347931,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348071,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348142,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348291,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348375,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348384,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348450,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348494,29.95,78184.24,0.03,-0.45071,0.00024,21.49184]
[1777038348549,29.95,78180.45,0.03,-0.45163,0.00024,21.49694]
[1777038349467,29.95,78180.45,0.03,-0.45163,0.00024,21.49694]
[1777038349630,29.94,78180.59,0.03,-0.4516,0.00024,21.49675]
[1777038350558,29.94,78179.93,0.03,-0.45176,0.00024,21.49762]
[1777038352153,29.94,78180.36,0.03,-0.45166,0.00024,21.49705]
[1777038352189,29.94,78180.36,0.03,-0.45166,0.00024,21.49705]
[1777038352564,29.94,78186.77,0.03,-0.45009,0.00024,21.48834]
[1777038357580,29.94,78186.1,0.03,-0.45025,0.00024,21.48925]
[1777038359614,29.94,78180.5,0.03,-0.45162,0.00024,21.49683]
[1777038361091,29.94,78180.5,0.03,-0.45162,0.00024,21.49683]
[1777038364374,29.94,78183.42,0.03,-0.4509,0.00024,21.49289]
[1777038364550,29.94,78183.42,0.03,-0.4509,0.00024,21.49289]
[1777038364560,29.94,78183.42,0.03,-0.4509,0.00024,21.49289]
[1777038364593,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038364758,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038364828,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038364968,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038365044,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038365168,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038365292,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038365524,29.94,78184.72,0.03,-0.45059,0.00024,21.49112]
[1777038365481,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038365705,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038365724,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038365828,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038366001,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038366127,29.94,78198.4,0.03,-0.44726,0.00024,21.47166]
[1777038366137,29.94,78182.53,0.03,-0.45112,0.00024,21.49409]
[1777038366843,29.94,78182.53,0.03,-0.45112,0.00024,21.49409]
[1777038366940,29.94,78174.79,0.03,-0.453,0.00024,21.50429]
[1777038369885,29.94,78175.04,0.03,-0.45294,0.00024,21.50397]
[1777038369893,29.94,78175.04,0.03,-0.45294,0.00024,21.50397]
[1777038370145,29.94,78176.18,0.03,-0.45267,0.00024,21.50249]
[1777038373458,29.94,78187.38,0.03,-0.44994,0.00024,21.48743]
[1777038374924,29.94,78175.29,0.03,-0.45288,0.00024,21.50364]
[1777038376007,29.94,78175.29,0.03,-0.45288,0.00024,21.50364]
[1777038376021,29.94,78175.29,0.03,-0.45288,0.00024,21.50364]
[1777038376200,29.94,78177.1,0.03,-0.45244,0.00024,21.50129]
[1777038378477,29.94,78185.35,0.03,-0.45043,0.00024,21.49023]
[1777038379004,29.94,78190.43,0.03,-0.44919,0.00024,21.48316]
[1777038382101,29.93,78184.7,0.03,-0.45059,0.00024,21.4911]
[1777038382737,29.93,78184.7,0.03,-0.45059,0.00024,21.4911]
[1777038382751,29.93,78184.7,0.03,-0.45059,0.00024,21.4911]
[1777038382813,29.93,78184.7,0.03,-0.45059,0.00024,21.4911]
[1777038383174,29.93,78191.19,0.03,-0.449,0.00024,21.48206]
[1777038384127,29.93,78202.78,0.03,-0.44618,0.00024,21.46506]
[1777038384993,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387045,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387167,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387213,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387217,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387384,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387516,29.93,78201.09,0.03,-0.44659,0.00024,21.4676]
[1777038387561,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038387872,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038387949,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388214,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388285,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388413,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388462,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388617,29.93,78212.94,0.03,-0.44371,0.00024,21.44927]
[1777038388508,29.93,78226.55,0.03,-0.4404,0.00024,21.42682]
[1777038388697,29.93,78226.55,0.03,-0.4404,0.00024,21.42682]
[1777038388705,29.93,78226.55,0.03,-0.4404,0.00024,21.42682]
[1777038388715,29.93,78226.55,0.03,-0.4404,0.00024,21.42682]
[1777038389231,29.93,78228.88,0.03,-0.43984,0.00024,21.42283]
[1777038389754,29.93,78228.88,0.03,-0.43984,0.00024,21.42283]
[1777038389764,29.93,78228.88,0.03,-0.43984,0.00024,21.42283]
[1777038390571,29.93,78228.79,0.03,-0.43986,0.00024,21.42296]
[1777038394604,29.93,78213.47,0.03,-0.44356,0.00024,21.44405]
[1777038395738,29.93,78212.88,0.03,-0.44371,0.00024,21.44498]
[1777038395780,29.93,78212.88,0.03,-0.44371,0.00024,21.44498]
[1777038395812,29.93,78212.88,0.03,-0.44371,0.00024,21.44498]
[1777038395889,29.93,78212.88,0.03,-0.44371,0.00024,21.44498]
[1777038395953,29.93,78212.88,0.03,-0.44371,0.00024,21.44498]
[1777038395985,29.93,78218.2,0.03,-0.44241,0.00024,21.43639]
[1777038398869,29.93,78214.68,0.03,-0.44327,0.00024,21.44211]
[1777038399515,29.93,78213.37,0.03,-0.44359,0.00024,21.44422]
[1777038400025,29.93,78213.37,0.03,-0.44359,0.00024,21.44422]
[1777038400314,29.93,78215.86,0.03,-0.44299,0.00024,21.44022]
[1777038400881,29.93,78215.86,0.03,-0.44299,0.00024,21.44022]
[1777038401656,29.93,78224.05,0.03,-0.44099,0.00024,21.42667]
[1777038404564,29.92,78215.65,0.03,-0.44303,0.00024,21.4405]
[1777038408416,29.92,78217.7,0.03,-0.44253,0.00024,21.43714]
[1777038408490,29.92,78217.35,0.03,-0.44261,0.00024,21.4377]
[1777038411545,29.92,78220.11,0.03,-0.44194,0.00024,21.43314]
[1777038411559,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412303,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412405,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412407,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412509,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412581,29.92,78222.53,0.03,-0.44135,0.00024,21.42912]
[1777038412567,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038412720,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038412721,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038412808,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038412945,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413002,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413197,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413265,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413516,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413584,29.92,78235.4,0.03,-0.43822,0.00024,21.40691]
[1777038413610,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038413728,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038413793,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038413805,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038413821,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038414235,29.92,78243.27,0.03,-0.43631,0.00024,21.39269]
[1777038414589,29.92,78241.72,0.03,-0.43669,0.00024,21.39553]
[1777038416255,29.92,78242.06,0.03,-0.43661,0.00024,21.39491]
[1777038416270,29.92,78242.06,0.03,-0.43661,0.00024,21.39491]
[1777038416601,29.92,78241.64,0.03,-0.43671,0.00024,21.39569]
[1777038418631,29.92,78234.73,0.03,-0.43838,0.00024,21.4081]
[1777038420681,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420720,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420736,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420755,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420804,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420832,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038420864,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421019,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421072,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421232,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421334,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421454,29.92,78225.41,0.03,-0.44065,0.00024,21.42424]
[1777038421546,29.92,78223.96,0.03,-0.441,0.00024,21.42668]
[1777038423425,29.92,78223.96,0.03,-0.441,0.00024,21.42668]
[1777038423523,29.92,78223.96,0.03,-0.441,0.00024,21.42668]
[1777038423571,29.91,78218.46,0.03,-0.44233,0.00024,21.4358]
[1777038424421,29.91,78208.96,0.03,-0.44464,0.00024,21.45102]
[1777038424862,29.91,78208.96,0.03,-0.44464,0.00024,21.45102]
[1777038424872,29.91,78208.96,0.03,-0.44464,0.00024,21.45102]
[1777038424876,29.91,78208.96,0.03,-0.44464,0.00024,21.45102]
[1777038425659,29.91,78206.01,0.03,-0.44536,0.00024,21.45559]
[1777038426352,29.91,78206.01,0.03,-0.44536,0.00024,21.45559]
[1777038426473,29.91,78206.01,0.03,-0.44536,0.00024,21.45559]
[1777038426548,29.91,78206.01,0.03,-0.44536,0.00024,21.45559]
[1777038426617,29.91,78198.21,0.03,-0.44725,0.00024,21.46736]
[1777038427449,29.91,78198.21,0.03,-0.44725,0.00024,21.46736]
[1777038427483,29.91,78198.21,0.03,-0.44725,0.00024,21.46736]
[1777038427634,29.91,78186.02,0.03,-0.45022,0.00024,21.48479]
[1777038428585,29.91,78185.13,0.03,-0.45044,0.00024,21.48601]
[1777038432554,29.91,78182.4,0.03,-0.45111,0.00024,21.48972]
[1777038432622,29.91,78182.4,0.03,-0.45111,0.00024,21.48972]
[1777038432684,29.91,78182.4,0.03,-0.45111,0.00024,21.48972]
[1777038432700,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432721,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432727,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432754,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432822,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432956,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038432999,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433169,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433230,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433385,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433464,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433600,29.91,78183.48,0.03,-0.45084,0.00024,21.48825]
[1777038433695,29.91,78176.22,0.03,-0.45261,0.00024,21.49791]
[1777038434863,29.91,78176.22,0.03,-0.45261,0.00024,21.49791]
[1777038435355,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038436006,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038437346,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038437466,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038437557,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038437626,29.91,78178.87,0.03,-0.45197,0.00024,21.49444]
[1777038437659,29.91,78177.92,0.03,-0.4522,0.00024,21.49569]
[1777038438606,29.91,78177.92,0.03,-0.4522,0.00024,21.49569]
[1777038438689,29.91,78190.28,0.03,-0.44918,0.00024,21.47881]
[1777038438911,29.91,78190.28,0.03,-0.44918,0.00024,21.47881]
[1777038439555,29.91,78190.28,0.03,-0.44918,0.00024,21.47881]
[1777038439634,29.91,78195.14,0.03,-0.448,0.00024,21.47183]
[1777038440103,29.91,78195.14,0.03,-0.448,0.00024,21.47183]
[1777038440521,29.91,78195.14,0.03,-0.448,0.00024,21.47183]
[1777038440979,29.91,78195.14,0.03,-0.448,0.00024,21.47183]
[1777038441140,29.91,78195.14,0.03,-0.448,0.00024,21.47183]
[1777038441481,29.91,78144.45,0.03,-0.46037,0.00024,21.53519]
[1777038442218,29.91,78144.45,0.03,-0.46037,0.00024,21.53519]
[1777038442715,29.91,78144.45,0.03,-0.46037,0.00024,21.53519]
[1777038442814,29.91,78118.25,0.03,-0.46679,0.00025,21.55978]
[1777038443027,29.91,78118.25,0.03,-0.46679,0.00025,21.55978]
[1777038443437,29.91,78118.25,0.03,-0.46679,0.00025,21.55978]
[1777038443788,29.91,78112.7,0.03,-0.46815,0.00025,21.56427]
[1777038444386,29.91,78109.87,0.03,-0.46884,0.00025,21.56645]
[1777038445502,29.9,78115.28,0.03,-0.46751,0.00025,21.56219]
[1777038447404,29.9,78120.71,0.03,-0.46618,0.00025,21.55769]
[1777038448437,29.9,78120.71,0.03,-0.46618,0.00025,21.55769]
[1777038448738,29.9,78121.54,0.03,-0.46598,0.00025,21.55697]
[1777038450800,29.9,78122.97,0.03,-0.46563,0.00025,21.55573]
[1777038450872,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038450938,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038450998,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451123,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451245,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451275,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451424,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451457,29.9,78132.9,0.03,-0.4632,0.00024,21.54669]
[1777038451495,29.9,78141.66,0.03,-0.46104,0.00024,21.53375]
[1777038453323,29.9,78141.66,0.03,-0.46104,0.00024,21.53376]
[1777038453874,29.9,78138.9,0.03,-0.46172,0.00024,21.53655]
[1777038454874,29.9,78138.9,0.03,-0.46172,0.00024,21.53655]
[1777038454890,29.9,78138.9,0.03,-0.46172,0.00024,21.53655]
[1777038454475,29.9,78132.86,0.03,-0.4632,0.00024,21.54244]
[1777038455789,29.9,78133.08,0.03,-0.46314,0.00024,21.54222]
[1777038457801,29.9,78126.54,0.03,-0.46474,0.00025,21.54828]
[1777038458891,29.9,78115.61,0.03,-0.46742,0.00025,21.55763]
[1777038459968,29.9,78112.12,0.03,-0.46828,0.00025,21.56041]
[1777038460831,29.9,78112.12,0.03,-0.46828,0.00025,21.56041]
[1777038460861,29.9,78095.51,0.03,-0.47236,0.00025,21.57228]
[1777038461916,29.9,78091.01,0.03,-0.47346,0.00025,21.57511]
[1777038462601,29.9,78091.01,0.03,-0.47346,0.00025,21.57511]
[1777038462865,29.9,78090.38,0.03,-0.47362,0.00025,21.57549]
[1777038465354,29.89,78091.29,0.03,-0.47339,0.00025,21.57493]
[1777038465978,29.89,78085.43,0.03,-0.47483,0.00025,21.57838]
[1777038467449,29.89,78085.51,0.03,-0.47481,0.00025,21.57833]
[1777038467599,29.89,78084.92,0.03,-0.47495,0.00025,21.57866]
[1777038468706,29.89,78076.5,0.03,-0.47702,0.00025,21.58308]
[1777038469847,29.89,78069.02,0.03,-0.47886,0.00025,21.58653]
[1777038470582,29.89,78061.74,0.03,-0.48065,0.00025,21.58944]
[1777038471827,29.89,78061.74,0.03,-0.48065,0.00025,21.58944]
[1777038471913,29.89,78055.49,0.03,-0.48219,0.00025,21.59159]
[1777038473878,29.89,78055.49,0.03,-0.48219,0.00025,21.59159]
[1777038473892,29.89,78050.7,0.03,-0.48337,0.00025,21.59303]
[1777038474268,29.89,78050.7,0.03,-0.48337,0.00025,21.59303]
[1777038474535,29.89,78050.7,0.03,-0.48337,0.00025,21.59303]
[1777038474663,29.88,78074.17,0.03,-0.47759,0.00025,21.5842]
[1777038475734,29.88,78069.43,0.03,-0.47876,0.00025,21.58634]
[1777038476056,29.88,78069.43,0.03,-0.47876,0.00025,21.58634]
[1777038476620,29.88,78069.43,0.03,-0.47876,0.00025,21.58634]
[1777038477696,29.88,78069.43,0.03,-0.47876,0.00025,21.58634]
[1777038477901,29.88,78073.71,0.03,-0.4777,0.00025,21.58441]
[1777038479645,29.88,78083.13,0.03,-0.47539,0.00025,21.57962]
[1777038480648,29.87,78091.01,0.03,-0.47345,0.00025,21.57505]
[1777038484677,29.87,78096.14,0.03,-0.47218,0.00025,21.5718]
[1777038486704,29.87,78086.73,0.03,-0.4745,0.00025,21.57759]
[1777038487600,29.87,78086.73,0.03,-0.4745,0.00025,21.57759]
[1777038487957,29.87,78079.13,0.03,-0.47637,0.00025,21.58173]
[1777038489968,29.86,78086.99,0.03,-0.47443,0.00025,21.57742]
[1777038491223,29.86,78086.99,0.03,-0.47443,0.00025,21.57742]
[1777038491637,29.86,78086.99,0.03,-0.47443,0.00025,21.57742]
[1777038491942,29.84,78091.35,0.03,-0.47334,0.00025,21.57477]
[1777038493844,29.84,78091.08,0.03,-0.47341,0.00025,21.57493]
[1777038493926,29.83,78086.25,0.03,-0.47459,0.00025,21.57779]
[1777038498707,29.83,78089.03,0.03,-0.47391,0.00025,21.57615]
[1777038498742,29.83,78089.03,0.03,-0.47391,0.00025,21.57615]
[1777038498867,29.83,78089.03,0.03,-0.47391,0.00025,21.57615]
[1777038498932,29.82,78105.37,0.03,-0.46988,0.00025,21.56528]
[1777038499212,29.82,78105.37,0.03,-0.46988,0.00025,21.56528]
[1777038499981,29.82,78105.37,0.03,-0.46988,0.00025,21.56528]
[1777038500007,29.82,78116.76,0.03,-0.46708,0.00025,21.55641]
[1777038500094,29.82,78116.76,0.03,-0.46708,0.00025,21.55641]
[1777038500789,29.8,78116.76,0.03,-0.46706,0.00025,21.55631]
[1777038501665,29.8,78116.76,0.03,-0.46706,0.00025,21.55631]
[1777038501673,29.8,78116.76,0.03,-0.46706,0.00025,21.55631]
[1777038501895,29.8,78116.76,0.03,-0.46706,0.00025,21.55631]
[1777038501971,29.8,78116.76,0.03,-0.46706,0.00025,21.55631]
[1777038501922,29.8,78125.93,0.03,-0.4648,0.00025,21.54838]
[1777038504089,29.79,78123.83,0.03,-0.46531,0.00025,21.55024]
[1777038504931,29.79,78123.83,0.03,-0.46531,0.00025,21.55024]
[1777038505026,29.79,78123.83,0.03,-0.46531,0.00025,21.55024]
[1777038505131,29.79,78123.83,0.03,-0.46531,0.00025,21.55024]
[1777038504966,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505256,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505324,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505467,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505534,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505627,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505647,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505714,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505851,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505896,29.79,78133.33,0.03,-0.46298,0.00025,21.54145]
[1777038505949,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506058,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506131,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506257,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506316,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506479,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506554,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506679,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506734,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506745,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506755,29.79,78149.96,0.03,-0.45889,0.00025,21.52428]
[1777038506891,29.79,78152.02,0.03,-0.45838,0.00025,21.522]
[1777038507836,29.79,78152.02,0.03,-0.45838,0.00025,21.52199]
[1777038508359,29.79,78152.02,0.03,-0.45838,0.00025,21.52199]
[1777038509036,29.78,78153.39,0.03,-0.45804,0.00025,21.52044]
[1777038510964,29.78,78154.27,0.03,-0.45782,0.00025,21.51943]
[1777038510998,29.78,78147.56,0.03,-0.45947,0.00025,21.52685]
[1777038513041,29.76,78143.22,0.03,-0.46051,0.00025,21.52708]
[1777038513057,29.76,78142.36,0.03,-0.46072,0.00025,21.52796]
[1777038513951,29.76,78142.37,0.03,-0.46071,0.00025,21.52794]
[1777038515061,29.76,78141.9,0.03,-0.46083,0.00025,21.52842]
[1777038515114,29.76,78141.9,0.03,-0.46083,0.00025,21.52842]
[1777038516073,29.76,78144.29,0.03,-0.46024,0.00025,21.52592]
[1777038516221,29.76,78144.29,0.03,-0.46024,0.00025,21.52592]
[1777038517917,29.75,78163.78,0.03,-0.45544,0.00025,21.50375]
[1777038518326,29.75,78163.78,0.03,-0.45544,0.00025,21.50375]
[1777038518633,29.75,78163.78,0.03,-0.45544,0.00025,21.50375]
[1777038518900,29.75,78163.78,0.03,-0.45544,0.00025,21.50375]
[1777038519013,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519194,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519391,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519594,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519670,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519678,29.75,78181.55,0.03,-0.45108,0.00025,21.48083]
[1777038519929,29.75,78181.55,0.03,-0.45108,0.00025,21.48082]
[1777038520334,29.75,78181.55,0.03,-0.45108,0.00025,21.48082]
[1777038520354,29.75,78181.55,0.03,-0.45108,0.00025,21.48082]
[1777038520998,29.75,78189.58,0.03,-0.44911,0.00025,21.46962]
[1777038523967,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038524096,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038524129,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038524273,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038525065,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038524968,29.75,78183.43,0.03,-0.45061,0.00025,21.47822]
[1777038526064,29.75,78178.39,0.03,-0.45185,0.00025,21.48505]
[1777038526987,29.75,78178.39,0.03,-0.45185,0.00025,21.48505]
[1777038526990,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527138,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527169,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527247,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527380,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527441,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527506,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527638,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527709,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527843,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527920,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038528050,29.74,78172.43,0.03,-0.45331,0.00025,21.49286]
[1777038527986,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528099,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528273,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528337,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528479,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528551,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038528684,29.73,78172.43,0.03,-0.4533,0.00025,21.49278]
[1777038529003,29.73,78162.79,0.03,-0.45566,0.00025,21.50481]
[1777038530018,29.73,78162.79,0.03,-0.45566,0.00025,21.50481]
[1777038530515,29.73,78162.79,0.03,-0.45566,0.00025,21.5048]
[1777038531036,29.73,78157.84,0.03,-0.45688,0.00025,21.51068]
[1777038531740,29.73,78157.84,0.03,-0.45688,0.00025,21.51068]
[1777038531836,29.73,78157.84,0.03,-0.45688,0.00025,21.51068]
[1777038532024,29.73,78156.31,0.03,-0.45725,0.00025,21.51244]
[1777038533609,29.73,78156.31,0.03,-0.45725,0.00025,21.51243]
[1777038534029,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534750,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534763,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534769,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534816,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534846,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038534938,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038535030,29.73,78152.15,0.03,-0.45827,0.00025,21.51716]
[1777038535039,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535155,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535209,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535352,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535672,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535688,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038535692,29.72,78152.78,0.03,-0.45812,0.00025,21.51644]
[1777038536061,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536313,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536371,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536442,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536527,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536668,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536742,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536873,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038536951,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038537072,29.72,78152.78,0.03,-0.45811,0.00025,21.51643]
[1777038537054,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537130,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537269,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537342,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537477,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537579,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537687,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038537708,29.72,78148.99,0.03,-0.45904,0.00025,21.52064]
[1777038538061,29.72,78142.12,0.03,-0.46073,0.00025,21.52797]
[1777038538630,29.72,78142.12,0.03,-0.46073,0.00025,21.52797]
[1777038539068,29.72,78142.77,0.03,-0.46057,0.00025,21.52729]
[1777038541877,29.72,78144.23,0.03,-0.46021,0.00025,21.52574]
[1777038541939,29.72,78144.23,0.03,-0.46021,0.00025,21.52574]
[1777038542089,29.71,78144.12,0.03,-0.46024,0.00025,21.52586]
[1777038542860,29.71,78144.12,0.03,-0.46024,0.00025,21.52586]
[1777038543001,29.71,78144.12,0.03,-0.46024,0.00025,21.52586]
[1777038543008,29.71,78144.12,0.03,-0.46024,0.00025,21.52586]
[1777038543075,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543127,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543251,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543367,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543430,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543562,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543635,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543766,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543821,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543838,29.71,78147.73,0.03,-0.45935,0.00025,21.52198]
[1777038543986,29.7,78146.71,0.03,-0.45958,0.00025,21.52299]
[1777038544241,29.7,78146.71,0.03,-0.45958,0.00025,21.52299]
[1777038544797,29.7,78146.71,0.03,-0.45958,0.00025,21.52299]
[1777038545053,29.68,78146.28,0.03,-0.45967,0.00025,21.52337]
[1777038545625,29.68,78146.28,0.03,-0.45967,0.00025,21.52337]
[1777038545964,29.68,78153.03,0.03,-0.45801,0.00025,21.51589]
[1777038546484,29.68,78153.03,0.03,-0.45801,0.00025,21.51589]
[1777038546972,29.68,78146.03,0.03,-0.45973,0.00025,21.52363]
[1777038547997,29.69,78126.99,0.03,-0.46443,0.00025,21.54265]
[1777038549064,29.68,78118.06,0.03,-0.46664,0.00025,21.55051]
[1777038550084,29.68,78118.06,0.03,-0.46664,0.00025,21.55051]
[1777038551076,29.68,78114.05,0.03,-0.46763,0.00025,21.55383]
[1777038552851,29.68,78113.74,0.03,-0.4677,0.00025,21.55408]
[1777038553087,29.68,78113.74,0.03,-0.4677,0.00025,21.55408]
[1777038553210,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038553500,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038553841,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038553891,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038554081,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038554153,29.68,78106.14,0.03,-0.46958,0.00025,21.55999]
[1777038554183,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554323,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554389,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554663,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554740,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554757,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554895,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038554925,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038555105,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038555139,29.68,78093.99,0.03,-0.47259,0.00025,21.56846]
[1777038555206,29.68,78084.72,0.03,-0.47488,0.00025,21.57409]
[1777038555357,29.68,78084.72,0.03,-0.47488,0.00025,21.57409]
[1777038555429,29.68,78084.72,0.03,-0.47488,0.00025,21.57409]
[1777038555496,29.68,78084.72,0.03,-0.47488,0.00025,21.57409]
[1777038555573,29.68,78084.72,0.03,-0.47488,0.00025,21.57409]
[1777038556196,29.68,78084.72,0.03,-0.47488,0.00025,21.57408]
[1777038558210,29.66,78079.58,0.03,-0.47614,0.00025,21.57688]
[1777038558884,29.66,78079.58,0.03,-0.47614,0.00025,21.57688]
[1777038558891,29.66,78079.58,0.03,-0.47614,0.00025,21.57688]
[1777038558932,29.66,78079.58,0.03,-0.47614,0.00025,21.57688]
[1777038559217,29.66,78074.71,0.03,-0.47735,0.00025,21.57934]
[1777038560583,29.66,78074.31,0.03,-0.47745,0.00025,21.57953]
[1777038560611,29.66,78074.31,0.03,-0.47745,0.00025,21.57953]
[1777038560968,29.66,78074.31,0.03,-0.47745,0.00025,21.57953]
[1777038561031,29.66,78074.31,0.03,-0.47745,0.00025,21.57953]
[1777038561121,29.66,78074.31,0.03,-0.47745,0.00025,21.57953]
[1777038561231,29.66,78074.26,0.03,-0.47746,0.00025,21.57955]
[1777038561612,29.66,78074.26,0.03,-0.47746,0.00025,21.57955]
[1777038561720,29.66,78074.26,0.03,-0.47746,0.00025,21.57955]
[1777038561767,29.66,78074.26,0.03,-0.47746,0.00025,21.57955]
[1777038561773,29.66,78074.26,0.03,-0.47746,0.00025,21.57955]
[1777038562237,29.66,78068.27,0.03,-0.47895,0.00025,21.58229]
[1777038563185,29.66,78068.27,0.03,-0.47895,0.00025,21.58229]
[1777038563197,29.66,78068.27,0.03,-0.47895,0.00025,21.58229]
[1777038563256,29.66,78066.13,0.03,-0.47948,0.00025,21.5832]
[1777038566267,29.65,78060.24,0.03,-0.48094,0.00025,21.5855]
[1777038568282,29.65,78067.49,0.03,-0.47914,0.00025,21.58262]
[1777038573637,29.65,78070.78,0.03,-0.47832,0.00025,21.5769]
[1777038574281,29.65,78078.15,0.03,-0.47649,0.00025,21.57332]
[1777038575220,29.64,78073.01,0.03,-0.47776,0.00025,21.57586]
[1777038576239,29.64,78081.29,0.03,-0.47571,0.00025,21.57165]
[1777038577210,29.64,78081.29,0.03,-0.47571,0.00025,21.57165]
[1777038577297,29.64,78081.32,0.03,-0.4757,0.00025,21.57163]
[1777038580369,29.64,78077.66,0.03,-0.4766,0.00025,21.57356]
[1777038581262,29.64,78077.66,0.03,-0.4766,0.00025,21.57356]
[1777038581237,29.64,78080.35,0.03,-0.47594,0.00025,21.57215]
[1777038581379,29.64,78080.35,0.03,-0.47594,0.00025,21.57215]
[1777038582198,29.63,78086.8,0.03,-0.47434,0.00025,21.56852]
[1777038583365,29.63,78091.24,0.03,-0.47323,0.00025,21.56582]
[1777038583680,29.63,78091.24,0.03,-0.47323,0.00025,21.56582]
[1777038584224,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038584860,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038584977,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038585130,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038585276,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038585308,29.63,78100.34,0.03,-0.47098,0.00025,21.55978]
[1777038585197,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585323,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585372,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585531,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585588,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585732,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585798,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038585933,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038586002,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038586123,29.63,78108.71,0.03,-0.4689,0.00025,21.55361]
[1777038586224,29.63,78101.78,0.03,-0.47062,0.00025,21.55875]
[1777038587430,29.63,78109.93,0.03,-0.4686,0.00025,21.55265]
[1777038592075,29.62,78111.73,0.03,-0.46815,0.00025,21.55122]
[1777038592286,29.62,78108.69,0.03,-0.4689,0.00025,21.5536]
[1777038593201,29.62,78095.01,0.03,-0.47229,0.00025,21.56337]
[1777038594297,29.62,78093.09,0.03,-0.47277,0.00025,21.56461]
[1777038594395,29.62,78093.09,0.03,-0.47277,0.00025,21.56461]
[1777038595248,29.62,78093.09,0.03,-0.47277,0.00025,21.56461]
[1777038595264,29.62,78093.09,0.03,-0.47277,0.00025,21.56461]
[1777038595276,29.62,78100.61,0.03,-0.4709,0.00025,21.55954]
[1777038595530,29.62,78100.61,0.03,-0.4709,0.00025,21.55954]
[1777038595537,29.62,78100.61,0.03,-0.4709,0.00025,21.55954]
[1777038595705,29.62,78100.61,0.03,-0.4709,0.00025,21.55954]
[1777038595795,29.62,78100.61,0.03,-0.4709,0.00025,21.55954]
[1777038595946,29.61,78105.9,0.03,-0.46959,0.00025,21.55569]
[1777038597629,29.61,78107.55,0.03,-0.46918,0.00025,21.55444]
[1777038597711,29.61,78107.55,0.03,-0.46918,0.00025,21.55444]
[1777038597714,29.61,78107.55,0.03,-0.46918,0.00025,21.55444]
[1777038597804,29.61,78107.55,0.03,-0.46918,0.00025,21.55444]
[1777038597918,29.61,78107.55,0.03,-0.46918,0.00025,21.55444]
[1777038598297,29.61,78105.2,0.03,-0.46976,0.00025,21.55621]
[1777038599481,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038599503,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038599592,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038599792,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038599857,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038599996,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038600057,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038600206,29.61,78105.58,0.03,-0.46966,0.00025,21.55592]
[1777038600299,29.61,78110.88,0.03,-0.46835,0.00025,21.55184]
[1777038601732,29.61,78110.88,0.03,-0.46835,0.00025,21.55184]
[1777038601737,29.61,78110.88,0.03,-0.46835,0.00025,21.55184]
[1777038602300,29.6,78116.86,0.03,-0.46686,0.00025,21.54695]
[1777038602974,29.6,78138.93,0.03,-0.4614,0.00025,21.52637]
[1777038603647,29.6,78127.02,0.03,-0.46435,0.00025,21.53797]
[1777038604591,29.6,78127.02,0.03,-0.46434,0.00025,21.53797]
[1777038605597,29.6,78122.94,0.03,-0.46535,0.00025,21.54167]
[1777038606603,29.6,78128.95,0.03,-0.46387,0.00025,21.53616]
[1777038608535,29.6,78128.95,0.03,-0.46386,0.00025,21.53615]
[1777038608685,29.6,78131.92,0.03,-0.46313,0.00025,21.53331]
[1777038611832,29.6,78130.91,0.03,-0.46337,0.00025,21.53427]
[1777038612292,29.59,78129.82,0.03,-0.46364,0.00025,21.53531]
[1777038616283,29.59,78138.01,0.03,-0.46161,0.00025,21.52723]
[1777038618483,29.58,78141.86,0.03,-0.46065,0.00025,21.52321]
[1777038618504,29.58,78141.86,0.03,-0.46065,0.00025,21.52321]
[1777038619330,29.58,78139.43,0.03,-0.46125,0.00025,21.52573]
[1777038620395,29.58,78134.22,0.03,-0.46254,0.00025,21.53098]
[1777038620865,29.58,78134.22,0.03,-0.46254,0.00025,21.53098]
[1777038620909,29.58,78134.22,0.03,-0.46254,0.00025,21.53098]
[1777038621184,29.58,78120.77,0.03,-0.46587,0.00025,21.54351]
[1777038622078,29.58,78120.77,0.03,-0.46587,0.00025,21.54351]
[1777038622290,29.58,78120.77,0.03,-0.46587,0.00025,21.54351]
[1777038622371,29.58,78120.77,0.03,-0.46587,0.00025,21.54351]
[1777038622379,29.58,78120.77,0.03,-0.46587,0.00025,21.54351]
[1777038622384,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622490,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622550,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622721,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622783,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622796,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038622803,29.58,78110.95,0.03,-0.46831,0.00025,21.55169]
[1777038623021,29.58,78112.01,0.03,-0.46805,0.00025,21.55085]
[1777038627801,29.54,78111.19,0.03,-0.46821,0.00025,21.55135]
[1777038627812,29.54,78111.19,0.03,-0.46821,0.00025,21.55135]
[1777038628369,29.52,78105.27,0.03,-0.46968,0.00025,21.55589]
[1777038629928,29.52,78102.09,0.03,-0.47047,0.00025,21.55822]
[1777038629976,29.52,78102.09,0.03,-0.47047,0.00025,21.55822]
[1777038630326,29.52,78098.71,0.03,-0.47131,0.00025,21.56062]
[1777038631366,29.52,78114.82,0.03,-0.46729,0.00025,21.54406]
[1777038631545,29.52,78114.82,0.03,-0.46729,0.00025,21.54406]
[1777038632135,29.52,78114.82,0.03,-0.46729,0.00025,21.54406]
[1777038632391,29.52,78122.17,0.03,-0.46547,0.00025,21.53774]
[1777038634426,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038634811,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038634925,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038634953,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635015,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635166,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635218,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635375,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635423,29.52,78122.94,0.03,-0.46528,0.00025,21.53706]
[1777038635239,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635578,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635628,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635776,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635856,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635863,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038635874,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038636019,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038636063,29.52,78118.59,0.03,-0.46636,0.00025,21.54089]
[1777038636076,29.52,78114.51,0.03,-0.46737,0.00025,21.54433]
[1777038637765,29.52,78115.85,0.03,-0.46704,0.00025,21.54321]
[1777038637779,29.52,78115.85,0.03,-0.46704,0.00025,21.54321]
[1777038638017,29.52,78115.46,0.03,-0.46714,0.00025,21.54354]
[1777038643872,29.52,78116.07,0.03,-0.46699,0.00025,21.54302]
[1777038645885,29.52,78121.81,0.03,-0.46556,0.00025,21.53806]
[1777038650931,29.5,78121.57,0.03,-0.4656,0.00025,21.5382]
[1777038654412,29.5,78099.9,0.03,-0.47099,0.00025,21.55545]
[1777038655996,29.5,78100.31,0.03,-0.47089,0.00025,21.55515]
[1777038656555,29.5,78100.31,0.03,-0.47089,0.00025,21.55515]
[1777038657486,29.5,78107.25,0.03,-0.46916,0.00025,21.55003]
[1777038659457,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038659665,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038659821,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038659827,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038659841,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038660449,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038660476,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038660487,29.5,78095.28,0.03,-0.47214,0.00025,21.55861]
[1777038660435,29.49,78090.32,0.03,-0.47337,0.00025,21.56181]
[1777038660565,29.49,78090.32,0.03,-0.47337,0.00025,21.56181]
[1777038660677,29.49,78090.32,0.03,-0.47337,0.00025,21.56181]
[1777038660772,29.49,78090.32,0.03,-0.47337,0.00025,21.56181]
[1777038660855,29.49,78090.32,0.03,-0.47337,0.00025,21.56181]
[1777038661511,29.49,78083.71,0.03,-0.47502,0.00025,21.56576]
[1777038661901,29.49,78083.71,0.03,-0.47502,0.00025,21.56576]
[1777038661917,29.49,78083.71,0.03,-0.47502,0.00025,21.56576]
[1777038661924,29.49,78083.71,0.03,-0.47502,0.00025,21.56576]
[1777038662539,29.49,78083.71,0.03,-0.47502,0.00025,21.56576]
[1777038662500,29.49,78077.99,0.03,-0.47644,0.00025,21.56888]
[1777038662842,29.49,78077.99,0.03,-0.47644,0.00025,21.56888]
[1777038663081,29.49,78071.75,0.03,-0.478,0.00025,21.57196]
[1777038664011,29.49,78071.75,0.03,-0.478,0.00025,21.57196]
[1777038664089,29.49,78071.75,0.03,-0.478,0.00025,21.57196]
[1777038664096,29.49,78071.75,0.03,-0.478,0.00025,21.57196]
[1777038664474,29.49,78071.18,0.03,-0.47814,0.00025,21.57223]
[1777038664759,29.49,78071.18,0.03,-0.47814,0.00025,21.57223]
[1777038665363,29.49,78071.18,0.03,-0.47814,0.00025,21.57223]
[1777038665425,29.49,78071.18,0.03,-0.47814,0.00025,21.57223]
[1777038665526,29.49,78074.3,0.03,-0.47736,0.00025,21.57074]
[1777038668906,29.47,78078.57,0.03,-0.47629,0.00025,21.56853]
[1777038669087,29.47,78076.14,0.03,-0.47689,0.00025,21.56978]
[1777038670555,29.45,78079.32,0.03,-0.47609,0.00025,21.56811]
[1777038670959,29.45,78079.32,0.03,-0.47609,0.00025,21.56811]
[1777038671317,29.45,78075.13,0.03,-0.47714,0.00025,21.57027]
[1777038676263,29.45,78071.45,0.03,-0.47806,0.00025,21.57205]
[1777038676319,29.45,78071.45,0.03,-0.47806,0.00025,21.57205]
[1777038677936,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678004,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678326,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678349,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678396,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678426,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678477,29.45,78071.35,0.03,-0.47808,0.00025,21.57209]
[1777038678440,29.45,78083.88,0.03,-0.47495,0.00025,21.56557]
[1777038679206,29.45,78092.62,0.03,-0.47277,0.00025,21.56023]
[1777038681145,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681171,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681180,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681200,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681391,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681443,29.42,78092.62,0.03,-0.47275,0.00025,21.56018]
[1777038681545,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038681599,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038681651,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038681800,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038681863,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038681997,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038682068,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038682200,29.4,78100.14,0.03,-0.47086,0.00025,21.55501]
[1777038682231,29.38,78104.18,0.03,-0.46984,0.00025,21.552]
[1777038682823,29.38,78104.18,0.03,-0.46984,0.00025,21.552]
[1777038682857,29.38,78104.18,0.03,-0.46984,0.00025,21.552]
[1777038683184,29.38,78104.18,0.03,-0.46984,0.00025,21.55199]
[1777038686486,29.38,78104.1,0.03,-0.46985,0.00025,21.55204]
[1777038686555,29.38,78097.61,0.03,-0.47148,0.00025,21.55671]
[1777038687244,29.38,78097.61,0.03,-0.47148,0.00025,21.55671]
[1777038687325,29.38,78097.61,0.03,-0.47148,0.00025,21.55671]
[1777038687435,29.38,78097.61,0.03,-0.47148,0.00025,21.55671]
[1777038687478,29.38,78097.61,0.03,-0.47148,0.00025,21.55671]
[1777038687480,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038687596,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038687654,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038687819,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038688243,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038688862,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038688875,29.36,78078.65,0.03,-0.47621,0.00025,21.5683]
[1777038689230,29.36,78072.75,0.03,-0.47769,0.00025,21.57129]
[1777038691017,29.36,78072.48,0.03,-0.47775,0.00025,21.57142]
[1777038691032,29.36,78072.48,0.03,-0.47775,0.00025,21.57142]
[1777038691035,29.36,78072.48,0.03,-0.47775,0.00025,21.57142]
[1777038691567,29.36,78075.13,0.03,-0.47709,0.00025,21.56585]
[1777038694549,29.35,78086.14,0.03,-0.47433,0.00025,21.55978]
[1777038696828,29.35,78083.95,0.03,-0.47487,0.00025,21.56107]
[1777038696850,29.35,78083.95,0.03,-0.47487,0.00025,21.56107]
[1777038697539,29.35,78086.17,0.03,-0.47432,0.00025,21.55976]
[1777038700549,29.35,78079.61,0.03,-0.47596,0.00025,21.56349]
[1777038704651,29.35,78076.22,0.03,-0.47681,0.00025,21.56528]
[1777038704678,29.35,78076.22,0.03,-0.47681,0.00025,21.56528]
[1777038705412,29.35,78075.5,0.03,-0.47699,0.00025,21.56564]
[1777038706456,29.34,78065.84,0.03,-0.47941,0.00025,21.57014]
[1777038707556,29.34,78065.84,0.03,-0.47941,0.00025,21.57014]
[1777038708065,29.34,78065.84,0.03,-0.47941,0.00025,21.57014]
[1777038708435,29.34,78064.62,0.03,-0.47972,0.00025,21.57065]
[1777038709569,29.34,78064.62,0.03,-0.47972,0.00025,21.57065]
[1777038709579,29.34,78065.46,0.03,-0.4795,0.00025,21.5703]
[1777038710611,29.34,78070.77,0.03,-0.47817,0.00025,21.56794]
[1777038711543,29.34,78070.77,0.03,-0.47817,0.00025,21.56794]
[1777038711517,29.34,78065.24,0.03,-0.47956,0.00025,21.57039]
[1777038712467,29.34,78065.24,0.03,-0.47956,0.00025,21.5704]
[1777038714480,29.34,78073.1,0.03,-0.47759,0.00025,21.56683]
[1777038715349,29.34,78073.1,0.03,-0.47759,0.00025,21.56683]
[1777038715363,29.34,78073.1,0.03,-0.47759,0.00025,21.56683]
[1777038715486,29.34,78077.15,0.03,-0.47657,0.00025,21.56479]
[1777038719278,29.34,78077.11,0.03,-0.47658,0.00025,21.56481]
[1777038719593,29.34,78081.5,0.03,-0.47548,0.00025,21.56244]
[1777038723593,29.32,78075.41,0.03,-0.477,0.00025,21.56564]
[1777038724604,29.32,78081.75,0.03,-0.47541,0.00025,21.56225]
[1777038725288,29.32,78081.75,0.03,-0.47541,0.00025,21.56225]
[1777038725405,29.32,78081.75,0.03,-0.47541,0.00025,21.56225]
[1777038725561,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038725660,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038725673,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038725708,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038725861,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726200,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726397,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726404,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726512,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726598,29.31,78082.02,0.03,-0.47534,0.00025,21.5621]
[1777038726614,29.31,78099.49,0.03,-0.47096,0.00025,21.55094]
[1777038726664,29.31,78099.49,0.03,-0.47096,0.00025,21.55094]
[1777038726802,29.31,78099.49,0.03,-0.47096,0.00025,21.55094]
[1777038727572,29.31,78099.49,0.03,-0.47096,0.00025,21.55094]
[1777038729890,29.31,78099.03,0.03,-0.47107,0.00025,21.55126]
[1777038729933,29.31,78099.03,0.03,-0.47107,0.00025,21.55126]
[1777038730153,29.31,78099.03,0.03,-0.47107,0.00025,21.55126]
[1777038730591,29.31,78097.81,0.03,-0.47137,0.00025,21.55211]
[1777038731908,29.31,78098.03,0.03,-0.47132,0.00025,21.55196]
[1777038732607,29.31,78096.83,0.03,-0.47162,0.00025,21.55279]
[1777038735627,29.31,78091.77,0.03,-0.47289,0.00025,21.55617]
[1777038739400,29.3,78092.14,0.03,-0.47279,0.00025,21.55592]
[1777038739433,29.3,78092.14,0.03,-0.47279,0.00025,21.55592]
[1777038739444,29.3,78092.14,0.03,-0.47279,0.00025,21.55592]
[1777038739646,29.3,78091.6,0.03,-0.47293,0.00025,21.55627]
[1777038740032,29.3,78091.6,0.03,-0.47293,0.00025,21.55627]
[1777038740550,29.3,78088.53,0.03,-0.4737,0.00025,21.55821]
[1777038743806,29.3,78091.53,0.03,-0.47294,0.00025,21.5563]
[1777038743816,29.3,78091.53,0.03,-0.47294,0.00025,21.5563]
[1777038744431,29.3,78091.53,0.03,-0.47294,0.00025,21.5563]
[1777038744592,29.29,78094.47,0.03,-0.4722,0.00025,21.55436]
[1777038746128,29.29,78095.03,0.03,-0.47206,0.00025,21.55398]
[1777038746253,29.29,78093.77,0.03,-0.47238,0.00025,21.55483]
[1777038747722,29.29,78093.77,0.03,-0.47238,0.00025,21.55483]
[1777038747777,29.29,78093.77,0.03,-0.47238,0.00025,21.55483]
[1777038748093,29.29,78093.77,0.03,-0.47238,0.00025,21.55483]
[1777038748127,29.29,78093.77,0.03,-0.47238,0.00025,21.55483]
[1777038748181,29.29,78091.65,0.03,-0.47291,0.00025,21.55621]
[1777038752259,29.29,78088.43,0.03,-0.47371,0.00025,21.55397]
[1777038752615,29.29,78087.98,0.03,-0.47382,0.00025,21.55424]
[1777038754398,29.28,78088.15,0.03,-0.47378,0.00025,21.55414]
[1777038754544,29.28,78088.15,0.03,-0.47378,0.00025,21.55414]
[1777038754571,29.28,78088.15,0.03,-0.47378,0.00025,21.55414]
[1777038754637,29.28,78088.15,0.03,-0.47378,0.00025,21.55414]
[1777038754560,29.28,78087.3,0.03,-0.47399,0.00025,21.55465]
[1777038754700,29.28,78087.3,0.03,-0.47399,0.00025,21.55465]
[1777038754720,29.28,78087.3,0.03,-0.47399,0.00025,21.55465]
[1777038754849,29.28,78087.3,0.03,-0.47399,0.00025,21.55465]
[1777038754947,29.28,78087.3,0.03,-0.47399,0.00025,21.55465]
[1777038754951,29.28,78085.51,0.03,-0.47444,0.00025,21.55573]
[1777038756248,29.28,78085.51,0.03,-0.47444,0.00025,21.55573]
[1777038756564,29.27,78084.88,0.03,-0.47459,0.00025,21.55608]
[1777038757663,29.27,78084.88,0.03,-0.47459,0.00025,21.55608]
[1777038757729,29.27,78084.88,0.03,-0.47459,0.00025,21.55608]
[1777038757814,29.27,78084.88,0.03,-0.47459,0.00025,21.55608]
[1777038758204,29.27,78091.53,0.03,-0.47292,0.00025,21.55195]
[1777038758782,29.27,78091.53,0.03,-0.47292,0.00025,21.55195]
[1777038759581,29.26,78099.52,0.03,-0.47091,0.00025,21.5465]
[1777038760293,29.26,78099.52,0.03,-0.47091,0.00025,21.5465]
[1777038760570,29.26,78108.95,0.03,-0.46854,0.00025,21.53936]
[1777038762399,29.26,78109.8,0.03,-0.46833,0.00025,21.53867]
[1777038762594,29.26,78110.06,0.03,-0.46826,0.00025,21.53846]
[1777038767637,29.26,78108.52,0.03,-0.46864,0.00025,21.53968]
[1777038767869,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038767884,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038767935,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038768475,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038768571,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038768653,29.26,78108.08,0.03,-0.46875,0.00025,21.54003]
[1777038768582,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038768805,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038768834,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038769012,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038769077,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038769213,29.26,78104.91,0.03,-0.46955,0.00025,21.54248]
[1777038769314,29.25,78106.46,0.03,-0.46916,0.00025,21.54129]
[1777038770632,29.25,78106.46,0.03,-0.46916,0.00025,21.54129]
[1777038771596,29.25,78106.46,0.03,-0.46916,0.00025,21.54129]
[1777038771648,29.25,78106.46,0.03,-0.46916,0.00025,21.54129]
[1777038771106,29.25,78093.65,0.03,-0.47238,0.00025,21.55053]
[1777038772505,29.25,78093.65,0.03,-0.47238,0.00025,21.55053]
[1777038772612,29.24,78080.09,0.03,-0.47577,0.00025,21.55875]
[1777038773249,29.24,78080.09,0.03,-0.47577,0.00025,21.55875]
[1777038773265,29.24,78080.09,0.03,-0.47577,0.00025,21.55875]
[1777038773612,29.24,78078.47,0.03,-0.47618,0.00025,21.55963]
[1777038775917,29.23,78070.46,0.03,-0.4782,0.00025,21.56366]
[1777038781376,29.23,78073.71,0.03,-0.47738,0.00025,21.56209]
[1777038781625,29.23,78077.43,0.03,-0.47644,0.00025,21.56018]
[1777038782655,29.23,78077.43,0.03,-0.47644,0.00025,21.56018]
[1777038782979,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783008,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783065,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783165,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783219,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783399,29.23,78078.42,0.03,-0.47619,0.00025,21.55965]
[1777038783480,29.23,78076.71,0.03,-0.47662,0.00025,21.56055]
[1777038784461,29.23,78076.71,0.03,-0.47662,0.00025,21.56055]
[1777038784497,29.23,78076.71,0.03,-0.47662,0.00025,21.56055]
[1777038784671,29.23,78071.2,0.03,-0.47801,0.00025,21.5633]
[1777038784715,29.23,78071.2,0.03,-0.47801,0.00025,21.5633]
[1777038784886,29.23,78071.2,0.03,-0.47801,0.00025,21.5633]
[1777038785656,29.24,78060.1,0.03,-0.48081,0.00025,21.56806]
[1777038786727,29.24,78060.1,0.03,-0.48081,0.00025,21.56806]
[1777038786795,29.24,78060.1,0.03,-0.48081,0.00025,21.56806]
[1777038786969,29.24,78060.1,0.03,-0.48081,0.00025,21.56806]
[1777038787069,29.24,78057.61,0.03,-0.48143,0.00025,21.56898]
[1777038790682,29.24,78054.8,0.03,-0.48214,0.00025,21.56995]
[1777038790694,29.24,78054.8,0.03,-0.48214,0.00025,21.56995]
[1777038790836,29.24,78054.66,0.03,-0.48218,0.00025,21.57]
[1777038791633,29.24,78054.66,0.03,-0.48218,0.00025,21.57]
[1777038791698,29.24,78049.78,0.03,-0.48341,0.00025,21.57152]
[1777038794297,29.24,78051.95,0.03,-0.48286,0.00025,21.57087]
[1777038794370,29.24,78051.95,0.03,-0.48286,0.00025,21.57087]
[1777038794377,29.24,78058.53,0.03,-0.4812,0.00025,21.56865]
[1777038794886,29.24,78058.53,0.03,-0.4812,0.00025,21.56865]
[1777038795706,29.24,78056.78,0.03,-0.48164,0.00025,21.56927]
[1777038800728,29.24,78055.54,0.03,-0.48195,0.00025,21.5697]
[1777038802314,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802326,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802352,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802388,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802414,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802445,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802534,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802564,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802594,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802626,29.24,78055.24,0.03,-0.48203,0.00025,21.5698]
[1777038802636,29.24,78053.23,0.03,-0.48254,0.00025,21.57047]
[1777038805262,29.24,78051.07,0.03,-0.48308,0.00025,21.57114]
[1777038805363,29.24,78050.65,0.03,-0.48319,0.00025,21.57126]
[1777038811401,29.23,78052.63,0.03,-0.48269,0.00025,21.57065]
[1777038811498,29.23,78052.63,0.03,-0.48269,0.00025,21.57065]
[1777038812294,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812379,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812445,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812475,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812502,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812535,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812571,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812652,29.23,78054.78,0.03,-0.48214,0.00025,21.56568]
[1777038812590,29.23,78052.74,0.03,-0.48266,0.00025,21.56634]
[1777038812767,29.23,78052.74,0.03,-0.48266,0.00025,21.56634]
[1777038812802,29.23,78052.74,0.03,-0.48266,0.00025,21.56634]
[1777038813105,29.23,78052.74,0.03,-0.48266,0.00025,21.56634]
[1777038813223,29.23,78052.74,0.03,-0.48266,0.00025,21.56634]
[1777038813309,29.23,78049.88,0.03,-0.48338,0.00025,21.56722]
[1777038815292,29.23,78049.88,0.03,-0.48338,0.00025,21.56722]
[1777038815515,29.23,78050.6,0.03,-0.4832,0.00025,21.567]
[1777038817238,29.23,78050.6,0.03,-0.4832,0.00025,21.567]
[1777038817615,29.23,78051.98,0.03,-0.48285,0.00025,21.56658]
[1777038820268,29.23,78053.02,0.03,-0.48258,0.00025,21.56625]
[1777038820580,29.23,78053.02,0.03,-0.48258,0.00025,21.56625]
[1777038820657,29.23,78059.67,0.03,-0.48091,0.00025,21.56394]
[1777038821321,29.23,78059.67,0.03,-0.48091,0.00025,21.56394]
[1777038821376,29.23,78059.67,0.03,-0.48091,0.00025,21.56394]
[1777038823096,29.23,78056.14,0.03,-0.4818,0.00025,21.56522]
[1777038823347,29.23,78056.14,0.03,-0.4818,0.00025,21.56522]
[1777038823707,29.23,78051.39,0.03,-0.48299,0.00025,21.56676]
[1777038825738,29.22,78062.24,0.03,-0.48026,0.00025,21.56294]
[1777038826653,29.22,78060.39,0.03,-0.48073,0.00025,21.56366]
[1777038828219,29.22,78058.22,0.03,-0.48127,0.00025,21.56447]
[1777038828286,29.22,78058.22,0.03,-0.48127,0.00025,21.56447]
[1777038828433,29.22,78058.22,0.03,-0.48127,0.00025,21.56447]
[1777038828492,29.22,78058.22,0.03,-0.48127,0.00025,21.56447]
[1777038828681,29.22,78058.22,0.03,-0.48127,0.00025,21.56447]
[1777038828502,29.22,78061.59,0.03,-0.48042,0.00025,21.5632]
[1777038828757,29.22,78061.59,0.03,-0.48042,0.00025,21.5632]
[1777038828774,29.22,78061.59,0.03,-0.48042,0.00025,21.5632]
[1777038829487,29.22,78061.59,0.03,-0.48042,0.00025,21.5632]
[1777038829650,29.22,78064.18,0.03,-0.47977,0.00025,21.56215]
[1777038831131,29.22,78062.83,0.03,-0.48011,0.00025,21.5627]
[1777038831148,29.22,78062.83,0.03,-0.48011,0.00025,21.5627]
[1777038831687,29.22,78060.77,0.03,-0.48063,0.00025,21.56352]
[1777038833576,29.22,78058.12,0.03,-0.4813,0.00025,21.56451]
[1777038833650,29.22,78058.12,0.03,-0.4813,0.00025,21.56451]
[1777038833677,29.22,78056.59,0.03,-0.48168,0.00025,21.56506]
[1777038834199,29.22,78056.59,0.03,-0.48168,0.00025,21.56506]
[1777038835613,29.22,78056.59,0.03,-0.48168,0.00025,21.56506]
[1777038835686,29.22,78056.59,0.03,-0.48168,0.00025,21.56506]
[1777038835743,29.22,78047.42,0.03,-0.484,0.00025,21.5679]
[1777038837599,29.22,78047.42,0.03,-0.484,0.00025,21.5679]
[1777038837607,29.22,78047.42,0.03,-0.484,0.00025,21.5679]
[1777038837697,29.22,78051.73,0.03,-0.48291,0.00025,21.56666]
[1777038843359,29.22,78051.15,0.03,-0.48305,0.00025,21.56683]
[1777038848409,29.22,78048.02,0.03,-0.48384,0.00025,21.56774]
[1777038849700,29.22,78040.09,0.03,-0.48584,0.00025,21.56966]
[1777038850700,29.22,78033.67,0.03,-0.48746,0.00025,21.57081]
[1777038851266,29.22,78033.67,0.03,-0.48746,0.00025,21.57081]
[1777038851337,29.22,78033.67,0.03,-0.48746,0.00025,21.57081]
[1777038851552,29.22,78028.67,0.03,-0.48872,0.00025,21.57147]
[1777038851876,29.22,78028.67,0.03,-0.48872,0.00025,21.57147]
[1777038852658,29.22,78026.18,0.03,-0.48935,0.00025,21.57171]
[1777038853688,29.22,78026.18,0.03,-0.48935,0.00025,21.57171]
[1777038853754,29.22,78026.18,0.03,-0.48935,0.00025,21.57171]
[1777038853728,29.21,78025.8,0.03,-0.48945,0.00025,21.57175]
[1777038853833,29.21,78025.8,0.03,-0.48945,0.00025,21.57175]
[1777038855481,29.21,78033.17,0.03,-0.48759,0.00025,21.57089]
[1777038860523,29.21,78025.98,0.03,-0.4894,0.00025,21.57173]
[1777038862011,29.2,78025.51,0.03,-0.48952,0.00025,21.57177]
[1777038862746,29.2,78021.76,0.03,-0.49047,0.00025,21.57202]
[1777038864164,29.2,78021.62,0.03,-0.4905,0.00025,21.57202]
[1777038864199,29.2,78021.62,0.03,-0.4905,0.00025,21.57202]
[1777038866051,29.2,78020.26,0.03,-0.49084,0.00025,21.57208]
[1777038866658,29.2,78021.05,0.03,-0.49064,0.00025,21.57205]
[1777038871697,29.19,78021.1,0.03,-0.49063,0.00025,21.56778]
[1777038876487,29.18,78018.23,0.03,-0.49136,0.00025,21.56787]
[1777038876512,29.18,78018.23,0.03,-0.49136,0.00025,21.56787]
[1777038876567,29.18,78018.23,0.03,-0.49136,0.00025,21.56787]
[1777038876645,29.18,78018.23,0.03,-0.49136,0.00025,21.56787]
[1777038876733,29.18,78011.25,0.03,-0.49312,0.00025,21.5678]
[1777038878073,29.18,78011.25,0.03,-0.49312,0.00025,21.5678]
[1777038878096,29.18,78011.25,0.03,-0.49312,0.00025,21.5678]
[1777038878117,29.18,78011.25,0.03,-0.49312,0.00025,21.5678]
[1777038878642,29.18,78008.79,0.03,-0.49374,0.00025,21.56767]
[1777038879649,29.18,78016.59,0.03,-0.49177,0.00025,21.56789]
[1777038881552,29.18,78012.73,0.03,-0.49275,0.00025,21.56785]
[1777038881727,29.18,78013.96,0.03,-0.49244,0.00025,21.56787]
[1777038883546,29.18,78013.96,0.03,-0.49244,0.00025,21.56787]
[1777038883578,29.18,78013.96,0.03,-0.49244,0.00025,21.56787]
[1777038884369,29.17,78017.01,0.03,-0.49167,0.00025,21.56789]
[1777038884740,29.17,78017.58,0.03,-0.49152,0.00025,21.56788]
[1777038885003,29.17,78017.58,0.03,-0.49152,0.00025,21.56788]
[1777038885720,29.17,78031.84,0.03,-0.48792,0.00025,21.5668]
[1777038886434,29.17,78031.84,0.03,-0.48792,0.00025,21.5668]
[1777038886707,29.17,78026.75,0.03,-0.4892,0.00025,21.56739]
[1777038887466,29.17,78026.75,0.03,-0.4892,0.00025,21.56739]
[1777038887716,29.17,78019.18,0.03,-0.49112,0.00025,21.56785]
[1777038888414,29.17,78019.18,0.03,-0.49112,0.00025,21.56785]
[1777038888527,29.17,78019.18,0.03,-0.49112,0.00025,21.56785]
[1777038888716,29.17,78019.18,0.03,-0.49112,0.00025,21.56785]
[1777038890192,29.17,78015.58,0.03,-0.49203,0.00025,21.56789]
[1777038890373,29.17,78015.58,0.03,-0.49203,0.00025,21.56789]
[1777038893149,29.17,78009.75,0.03,-0.4935,0.00025,21.56772]
[1777038893776,29.16,78018.36,0.03,-0.49132,0.00025,21.56787]
[1777038896537,29.16,78020.03,0.03,-0.4909,0.00025,21.56782]
[1777038896816,29.16,78013.2,0.03,-0.49263,0.00025,21.56786]
[1777038900800,29.16,78023.12,0.03,-0.49012,0.00025,21.56767]
[1777038901814,29.16,78018.1,0.03,-0.49139,0.00025,21.56787]
[1777038902928,29.16,78018.63,0.03,-0.49126,0.00025,21.56786]
[1777038903817,29.15,78018.63,0.03,-0.49126,0.00025,21.56786]
[1777038904825,29.15,78029.58,0.03,-0.48849,0.00025,21.56708]
[1777038905834,29.15,78029.18,0.03,-0.48859,0.00025,21.56713]
[1777038906817,29.15,78029.18,0.03,-0.48859,0.00025,21.56713]
[1777038906839,29.15,78030.17,0.03,-0.48834,0.00025,21.56701]
[1777038908853,29.15,78024.61,0.03,-0.48974,0.00025,21.56756]
[1777038909167,29.15,78024.61,0.03,-0.48974,0.00025,21.56756]
[1777038909184,29.15,78024.61,0.03,-0.48974,0.00025,21.56756]
[1777038909860,29.15,78021.23,0.03,-0.4906,0.00025,21.56777]
[1777038910694,29.15,78021.23,0.03,-0.4906,0.00025,21.56777]
[1777038910746,29.15,78021.51,0.03,-0.49053,0.00025,21.56776]
[1777038911279,29.15,78021.51,0.03,-0.49053,0.00025,21.56776]
[1777038911800,29.15,78024.11,0.03,-0.48987,0.00025,21.5676]
[1777038912826,29.15,78016.7,0.03,-0.49174,0.00025,21.56789]
[1777038913970,29.15,78014.25,0.03,-0.49236,0.00025,21.56788]
[1777038914775,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038914909,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038914919,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038914981,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915151,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915193,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915354,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915462,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915566,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915638,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915755,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915812,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915856,29.14,78003.97,0.03,-0.49497,0.00025,21.56727]
[1777038915794,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038915955,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916228,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916287,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916365,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916688,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916784,29.14,77999.31,0.03,-0.49615,0.00025,21.56669]
[1777038916810,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038916955,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038916974,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038917041,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038917066,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038917254,29.14,78002.79,0.03,-0.49526,0.00025,21.56714]
[1777038917275,29.14,77992.37,0.03,-0.4979,0.00025,21.56548]
[1777038918036,29.14,77988.04,0.03,-0.499,0.00025,21.56452]
[1777038919018,29.14,77988.04,0.03,-0.499,0.00025,21.56452]
[1777038919431,29.14,77988.04,0.03,-0.499,0.00025,21.56452]
[1777038919556,29.14,77988.04,0.03,-0.499,0.00025,21.56452]
[1777038919592,29.14,77988.04,0.03,-0.499,0.00025,21.56452]
[1777038919693,29.14,77986.0,0.03,-0.49952,0.00025,21.564]
[1777038920224,29.14,77979.76,0.03,-0.5011,0.00025,21.56221]
[1777038921410,29.14,77979.76,0.03,-0.5011,0.00025,21.56221]
[1777038921510,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038922790,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038922838,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038922877,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038922958,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038923014,29.14,77973.52,0.03,-0.50268,0.00025,21.56008]
[1777038923115,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924246,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924423,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924493,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924659,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924731,29.14,77979.73,0.03,-0.5011,0.00025,21.5622]
[1777038924733,29.14,77979.37,0.03,-0.5012,0.00025,21.56209]
[1777038925025,29.14,77979.37,0.03,-0.5012,0.00025,21.56209]
[1777038925126,29.14,77985.74,0.03,-0.49958,0.00025,21.56394]
[1777038927126,29.14,77985.74,0.03,-0.49958,0.00025,21.56394]
[1777038927420,29.14,77988.35,0.03,-0.49892,0.00025,21.56459]
[1777038928695,29.14,77997.1,0.03,-0.4967,0.00025,21.56635]
[1777038930169,29.14,77997.6,0.03,-0.49658,0.00025,21.56643]
[1777038930864,29.14,77996.39,0.03,-0.49688,0.00025,21.56624]
[1777038932212,29.14,77993.89,0.03,-0.49752,0.00025,21.56151]
[1777038932836,29.14,77988.07,0.03,-0.49899,0.00025,21.56025]
[1777038933786,29.14,77983.08,0.03,-0.50026,0.00025,21.55894]
[1777038934474,29.14,77983.08,0.03,-0.50026,0.00025,21.55894]
[1777038934856,29.14,77977.79,0.03,-0.5016,0.00025,21.55731]
[1777038935460,29.14,77977.79,0.03,-0.5016,0.00025,21.55731]
[1777038935797,29.14,77968.15,0.03,-0.50404,0.00025,21.55371]
[1777038936785,29.14,77963.28,0.03,-0.50527,0.00025,21.55158]
[1777038937165,29.14,77963.28,0.03,-0.50527,0.00025,21.55158]
[1777038937482,29.14,77963.28,0.03,-0.50527,0.00025,21.55158]
[1777038937684,29.14,77963.28,0.03,-0.50527,0.00025,21.55158]
[1777038937765,29.14,77963.28,0.03,-0.50527,0.00025,21.55158]
[1777038937775,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938049,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938105,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938281,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938371,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938499,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938586,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938616,29.14,77953.22,0.03,-0.50782,0.00025,21.54654]
[1777038938718,29.14,77953.69,0.03,-0.50771,0.00025,21.5468]
[1777038939255,29.14,77953.69,0.03,-0.50771,0.00025,21.5468]
[1777038939779,29.14,77950.34,0.03,-0.50856,0.00025,21.54494]
[1777038945003,29.13,77950.0,0.03,-0.50864,0.00025,21.54474]
[1777038945093,29.13,77950.0,0.03,-0.50864,0.00025,21.54474]
[1777038945203,29.13,77950.0,0.03,-0.50864,0.00025,21.54474]
[1777038945273,29.13,77950.0,0.03,-0.50864,0.00025,21.54474]
[1777038945875,29.13,77948.63,0.03,-0.50899,0.00025,21.54394]
[1777038946820,29.13,77954.76,0.03,-0.50744,0.00025,21.54737]
[1777038947220,29.13,77954.76,0.03,-0.50744,0.00025,21.54737]
[1777038947238,29.13,77954.76,0.03,-0.50744,0.00025,21.54737]
[1777038947285,29.13,77959.67,0.03,-0.50619,0.00025,21.54987]
[1777038949367,29.13,77959.67,0.03,-0.5062,0.00025,21.54987]
[1777038949368,29.13,77955.69,0.03,-0.50721,0.00025,21.54786]
[1777038950238,29.13,77955.69,0.03,-0.50721,0.00025,21.54786]
[1777038950266,29.13,77955.69,0.03,-0.50721,0.00025,21.54786]
[1777038951364,29.13,77954.95,0.03,-0.50739,0.00025,21.54746]
[1777038951880,29.12,77953.5,0.03,-0.50776,0.00025,21.54669]
[1777038955681,29.12,77951.39,0.03,-0.5083,0.00025,21.54552]
[1777038955693,29.12,77951.39,0.03,-0.5083,0.00025,21.54552]
[1777038955733,29.12,77949.39,0.03,-0.50881,0.00025,21.54438]
[1777038956549,29.12,77949.39,0.03,-0.50881,0.00025,21.54438]
[1777038956844,29.12,77945.17,0.03,-0.50988,0.00025,21.54186]
[1777038957816,29.12,77939.0,0.03,-0.51144,0.00025,21.5379]
[1777038959803,29.12,77943.53,0.03,-0.51029,0.00025,21.54084]
[1777038960807,29.12,77950.36,0.03,-0.50856,0.00025,21.54494]
[1777038961429,29.12,77950.36,0.03,-0.50856,0.00025,21.54494]
[1777038961598,29.12,77950.36,0.03,-0.50856,0.00025,21.54494]
[1777038961892,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962271,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962468,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962625,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962750,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962829,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962898,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962905,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962912,29.12,77954.65,0.03,-0.50747,0.00025,21.5473]
[1777038962852,29.12,77965.12,0.03,-0.50482,0.00025,21.5524]
[1777038963582,29.12,77965.12,0.03,-0.50482,0.00025,21.5524]
[1777038963887,29.12,77970.47,0.03,-0.50346,0.00025,21.55464]
[1777038966915,29.12,77976.18,0.03,-0.50201,0.00025,21.55676]
[1777038968837,29.12,77971.17,0.03,-0.50328,0.00025,21.55492]
[1777038969912,29.12,77963.61,0.03,-0.5052,0.00025,21.55173]
[1777038970745,29.12,77950.58,0.03,-0.5085,0.00025,21.54506]
[1777038971845,29.12,77949.32,0.03,-0.50882,0.00025,21.54434]
[1777038975716,29.13,77950.23,0.03,-0.50859,0.00025,21.54487]
[1777038975751,29.13,77950.23,0.03,-0.50859,0.00025,21.54487]
[1777038975841,29.13,77950.23,0.03,-0.50859,0.00025,21.54487]
[1777038975922,29.13,77948.87,0.03,-0.50893,0.00025,21.54408]
[1777038977143,29.13,77947.96,0.03,-0.50916,0.00025,21.54355]
[1777038977897,29.13,77941.78,0.03,-0.51073,0.00025,21.53973]
[1777038977963,29.13,77941.78,0.03,-0.51073,0.00025,21.53973]
[1777038978857,29.13,77944.65,0.03,-0.51,0.00025,21.54155]
[1777038979862,29.13,77932.63,0.03,-0.51305,0.00025,21.53347]
[1777038981883,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982594,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982611,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982639,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982735,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982879,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982932,29.13,77949.21,0.03,-0.50885,0.00025,21.54428]
[1777038982834,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983034,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983445,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983533,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983688,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983769,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983883,29.13,77936.2,0.03,-0.51215,0.00025,21.536]
[1777038983790,29.13,77934.64,0.03,-0.51254,0.00025,21.5349]
[1777038983951,29.13,77934.64,0.03,-0.51254,0.00025,21.5349]
[1777038984010,29.13,77934.64,0.03,-0.51254,0.00025,21.5349]
[1777038984017,29.13,77934.64,0.03,-0.51254,0.00025,21.5349]
[1777038984401,29.13,77934.64,0.03,-0.51254,0.00025,21.5349]
[1777038986245,29.13,77934.35,0.03,-0.51261,0.00025,21.5347]
[1777038986854,29.13,77931.03,0.03,-0.51346,0.00025,21.5323]
[1777038987251,29.13,77931.03,0.03,-0.51346,0.00025,21.5323]
[1777038987300,29.13,77931.03,0.03,-0.51346,0.00025,21.5323]
[1777038987319,29.13,77931.03,0.03,-0.51346,0.00025,21.5323]
[1777038987380,29.13,77931.03,0.03,-0.51346,0.00025,21.5323]
[1777038987465,29.13,77934.97,0.03,-0.51246,0.00025,21.53514]
[1777038989667,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038989996,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038990077,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038990150,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038990252,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038990841,29.13,77939.26,0.03,-0.51137,0.00025,21.53808]
[1777038990855,29.13,77944.85,0.03,-0.50995,0.00025,21.54167]
[1777038994148,29.13,77942.32,0.03,-0.5106,0.00025,21.5358]
[1777038994848,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995080,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995092,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995297,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995353,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995512,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995562,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995722,29.12,77940.12,0.03,-0.51116,0.00025,21.53437]
[1777038995810,29.12,77939.9,0.03,-0.51121,0.00025,21.53422]
[1777038997217,29.12,77939.9,0.03,-0.51121,0.00025,21.53422]
[1777038998714,29.12,77937.05,0.03,-0.51194,0.00025,21.5323]
[1777038998772,29.12,77935.74,0.03,-0.51227,0.00025,21.53139]
[1777039000306,29.12,77936.65,0.03,-0.51204,0.00025,21.53202]
[1777039000868,29.12,77929.75,0.03,-0.51379,0.00025,21.52706]
[1777039003936,29.12,77923.49,0.03,-0.51538,0.00025,21.52219]
[1777039005900,29.12,77913.07,0.03,-0.51802,0.00025,21.51334]
[1777039008312,29.12,77915.47,0.03,-0.51741,0.00025,21.51546]
[1777039008735,29.12,77915.47,0.03,-0.51741,0.00025,21.51546]
[1777039009802,29.12,77931.26,0.03,-0.51341,0.00025,21.52818]
[1777039010870,29.12,77930.66,0.03,-0.51356,0.00025,21.52774]
[1777039015597,29.12,77929.08,0.03,-0.51396,0.00025,21.52655]
[1777039015738,29.12,77929.08,0.03,-0.51396,0.00025,21.52655]
[1777039015913,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016202,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016272,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016366,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016475,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016481,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016635,29.12,77955.43,0.03,-0.50728,0.00025,21.54344]
[1777039016701,29.12,77962.81,0.03,-0.50541,0.00025,21.54709]
[1777039017725,29.12,77962.81,0.03,-0.50541,0.00025,21.54709]
[1777039017901,29.12,77962.81,0.03,-0.50541,0.00025,21.54709]
[1777039017954,29.12,77962.81,0.03,-0.50541,0.00025,21.54709]
[1777039017974,29.12,77962.81,0.03,-0.50541,0.00025,21.54709]
[1777039017985,29.12,77961.43,0.03,-0.50576,0.00025,21.54644]
[1777039018316,29.12,77961.43,0.03,-0.50576,0.00025,21.54644]
[1777039018360,29.12,77961.43,0.03,-0.50576,0.00025,21.54644]
[1777039018385,29.12,77961.43,0.03,-0.50576,0.00025,21.54644]
[1777039018724,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019518,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019525,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019596,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019775,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019803,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019824,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019826,29.12,77959.78,0.03,-0.50617,0.00025,21.54565]
[1777039019911,29.12,77970.77,0.03,-0.50339,0.00025,21.55049]
[1777039020955,29.12,77970.77,0.03,-0.50339,0.00025,21.55049]
[1777039021949,29.12,78003.3,0.03,-0.49514,0.00025,21.55866]
[1777039022880,29.12,78017.11,0.03,-0.49164,0.00025,21.55934]
[1777039023641,29.12,78017.11,0.03,-0.49164,0.00025,21.55934]
[1777039023700,29.12,78017.11,0.03,-0.49164,0.00025,21.55934]
[1777039023829,29.12,78024.18,0.03,-0.48985,0.00025,21.55905]
[1777039024545,29.12,78024.18,0.03,-0.48985,0.00025,21.55905]
[1777039024891,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039025079,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039025216,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039025270,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039025548,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039025722,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026401,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026620,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026711,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026814,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026864,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039027151,29.12,78027.37,0.03,-0.48904,0.00025,21.55877]
[1777039026965,29.12,78058.61,0.03,-0.48113,0.00025,21.55141]
[1777039027494,29.12,78058.61,0.03,-0.48113,0.00025,21.55141]
[1777039027745,29.12,78058.61,0.03,-0.48113,0.00025,21.55141]
[1777039027939,29.12,78058.61,0.03,-0.48113,0.00025,21.55141]
[1777039028079,29.12,78058.61,0.03,-0.48113,0.00025,21.55141]
[1777039028049,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028193,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028324,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028373,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028602,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028696,29.12,78075.04,0.03,-0.47697,0.00025,21.54413]
[1777039028809,29.14,78069.05,0.03,-0.4785,0.00025,21.54708]
[1777039030953,29.14,78072.3,0.03,-0.47767,0.00025,21.54553]
[1777039033437,29.14,78070.99,0.03,-0.47801,0.00025,21.54617]
[1777039033498,29.14,78070.99,0.03,-0.47801,0.00025,21.54617]
[1777039034526,29.13,78067.06,0.03,-0.479,0.00025,21.54798]
[1777039034559,29.13,78067.06,0.03,-0.479,0.00025,21.54798]
[1777039035081,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039035412,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039035623,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039035903,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039035915,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039036050,29.13,78051.7,0.03,-0.48288,0.00025,21.55378]
[1777039036088,29.13,78065.2,0.03,-0.47947,0.00025,21.54879]
[1777039036236,29.13,78065.2,0.03,-0.47947,0.00025,21.54879]
[1777039037322,29.14,78065.2,0.03,-0.47947,0.00025,21.54879]
[1777039037991,29.14,78061.5,0.03,-0.4804,0.00025,21.55031]
[1777039040019,29.14,78056.02,0.03,-0.48179,0.00025,21.55235]
[1777039044953,29.14,78054.33,0.03,-0.48222,0.00025,21.55293]
[1777039045151,29.14,78057.01,0.03,-0.48154,0.00025,21.55201]
[1777039048195,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039048932,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039048943,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039048955,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039048994,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039049141,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039049186,29.14,78065.76,0.03,-0.47933,0.00025,21.54855]
[1777039049084,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039049324,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039049392,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039049482,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039049600,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039050079,29.14,78057.49,0.03,-0.48142,0.00025,21.55183]
[1777039051087,29.14,78066.4,0.03,-0.47916,0.00025,21.544]
[1777039052104,29.14,78074.15,0.03,-0.47721,0.00025,21.54034]
[1777039053098,29.14,78074.15,0.03,-0.47721,0.00025,21.54034]
[1777039053189,29.14,78074.15,0.03,-0.47721,0.00025,21.54034]
[1777039053187,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053298,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053344,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053508,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053575,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053739,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053778,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039053942,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039054012,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039054117,29.14,78062.86,0.03,-0.48006,0.00025,21.54549]
[1777039054214,29.14,78062.21,0.03,-0.48022,0.00025,21.54576]
[1777039057215,29.14,78063.23,0.03,-0.47997,0.00025,21.54534]
[1777039057234,29.14,78065.63,0.03,-0.47936,0.00025,21.54433]
[1777039058108,29.14,78065.63,0.03,-0.47936,0.00025,21.54433]
[1777039058209,29.14,78065.62,0.03,-0.47936,0.00025,21.54434]
[1777039060820,29.14,78064.27,0.03,-0.4797,0.00025,21.54491]
[1777039060945,29.14,78064.27,0.03,-0.4797,0.00025,21.54491]
[1777039060975,29.14,78064.27,0.03,-0.4797,0.00025,21.54491]
[1777039061187,29.14,78064.27,0.03,-0.4797,0.00025,21.54491]
[1777039061225,29.14,78064.27,0.03,-0.4797,0.00025,21.54491]
[1777039061170,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061278,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061398,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061460,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061712,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061780,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061914,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039061989,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039062004,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039062116,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039062169,29.14,78065.61,0.03,-0.47936,0.00025,21.54434]
[1777039062218,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039062333,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039062406,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039062536,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039062608,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039062749,29.14,78049.58,0.03,-0.48342,0.00025,21.55015]
[1777039063186,29.14,78049.58,0.03,-0.48342,0.00025,21.55014]
[1777039065248,29.14,78054.42,0.03,-0.48219,0.00025,21.54863]
[1777039065268,29.14,78054.42,0.03,-0.48219,0.00025,21.54863]
[1777039066229,29.14,78054.42,0.03,-0.48219,0.00025,21.54863]
[1777039067225,29.14,78054.42,0.03,-0.48219,0.00025,21.54863]
[1777039067247,29.14,78052.87,0.03,-0.48259,0.00025,21.54913]
[1777039068306,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039068532,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039068857,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039068906,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069000,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069104,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069171,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069207,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069261,29.14,78056.73,0.03,-0.48161,0.00025,21.54783]
[1777039069258,29.14,78071.11,0.03,-0.47797,0.00025,21.54184]
[1777039069883,29.14,78071.11,0.03,-0.47797,0.00025,21.54184]
[1777039069935,29.14,78071.11,0.03,-0.47797,0.00025,21.54184]
[1777039069960,29.14,78071.11,0.03,-0.47797,0.00025,21.54184]
[1777039070276,29.14,78093.72,0.03,-0.47226,0.00025,21.52879]
[1777039071265,29.14,78093.72,0.03,-0.47226,0.00025,21.52879]
[1777039073281,29.14,78093.8,0.03,-0.47224,0.00025,21.52874]
[1777039076204,29.14,78093.45,0.03,-0.47233,0.00025,21.52897]
[1777039076242,29.14,78093.45,0.03,-0.47233,0.00025,21.52897]
[1777039077517,29.14,78094.17,0.03,-0.47215,0.00025,21.52849]
[1777039078314,29.14,78091.19,0.03,-0.4729,0.00025,21.53047]
[1777039081335,29.14,78085.81,0.03,-0.47426,0.00025,21.53386]
[1777039082344,29.14,78091.57,0.03,-0.47281,0.00025,21.53022]
[1777039084359,29.14,78084.54,0.03,-0.47458,0.00025,21.53462]
[1777039084419,29.14,78084.54,0.03,-0.47458,0.00025,21.53462]
[1777039085365,29.14,78088.01,0.03,-0.4737,0.00025,21.5325]
[1777039085809,29.14,78088.01,0.03,-0.4737,0.00025,21.5325]
[1777039085897,29.14,78088.01,0.03,-0.4737,0.00025,21.5325]
[1777039086373,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086427,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086435,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086463,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086630,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086654,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086741,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086865,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039086923,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087066,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087133,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087350,29.14,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087376,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087480,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087494,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087543,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087578,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087703,29.13,78115.61,0.03,-0.46674,0.00025,21.51194]
[1777039087709,29.13,78117.36,0.03,-0.46629,0.00025,21.51041]
[1777039089014,29.13,78117.36,0.03,-0.46629,0.00025,21.51041]
[1777039089060,29.13,78117.36,0.03,-0.46629,0.00025,21.51041]
[1777039089115,29.13,78119.41,0.03,-0.46578,0.00025,21.50858]
[1777039094184,29.13,78118.19,0.03,-0.46608,0.00025,21.50964]
[1777039094261,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094404,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094496,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094626,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094683,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094864,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039094940,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039095021,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039095154,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039095202,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039095392,29.12,78115.92,0.03,-0.46665,0.00025,21.51163]
[1777039095247,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039095612,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039095997,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039096097,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039096173,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039096214,29.13,78086.07,0.03,-0.47419,0.00025,21.53367]
[1777039096316,29.13,78087.97,0.03,-0.47371,0.00025,21.5325]
[1777039097364,29.12,78109.08,0.03,-0.46837,0.00025,21.51736]
[1777039098347,29.12,78102.37,0.03,-0.47007,0.00025,21.52258]
[1777039100618,29.12,78099.91,0.03,-0.47069,0.00025,21.5244]
[1777039101369,29.12,78097.61,0.03,-0.47127,0.00025,21.52605]
[1777039104025,29.12,78099.09,0.03,-0.47089,0.00025,21.52499]
[1777039104347,29.12,78096.57,0.03,-0.47153,0.00025,21.52678]
[1777039106350,29.12,78091.83,0.03,-0.47273,0.00025,21.53]
[1777039107399,29.12,78087.03,0.03,-0.47394,0.00025,21.53306]
[1777039111349,29.11,78092.88,0.03,-0.47245,0.00025,21.52501]
[1777039112295,29.11,78097.66,0.03,-0.47124,0.00025,21.52171]
[1777039113328,29.11,78090.15,0.03,-0.47314,0.00025,21.5268]
[1777039115366,29.11,78084.49,0.03,-0.47457,0.00025,21.53031]
[1777039116371,29.11,78076.31,0.03,-0.47664,0.00025,21.5349]
[1777039119409,29.1,78075.95,0.03,-0.47673,0.00025,21.53508]
[1777039124459,29.1,78078.53,0.03,-0.47607,0.00025,21.53369]
[1777039126398,29.09,78084.82,0.03,-0.47448,0.00025,21.53008]
[1777039131420,29.09,78088.58,0.03,-0.47352,0.00025,21.52775]
[1777039136420,29.08,78091.58,0.03,-0.47276,0.00025,21.52579]
[1777039141436,29.08,78090.8,0.03,-0.47296,0.00025,21.52629]
[1777039142518,29.08,78090.29,0.03,-0.47308,0.00025,21.52662]
[1777039142536,29.08,78090.29,0.03,-0.47308,0.00025,21.52662]
[1777039143300,29.08,78093.5,0.03,-0.47227,0.00025,21.52449]
[1777039145449,29.07,78092.42,0.03,-0.47254,0.00025,21.52521]
[1777039146260,29.07,78090.54,0.03,-0.47302,0.00025,21.52645]
[1777039146731,29.07,78090.54,0.03,-0.47302,0.00025,21.52645]
[1777039147368,29.07,78092.11,0.03,-0.47262,0.00025,21.52542]
[1777039152437,29.07,78092.7,0.03,-0.47247,0.00025,21.52501]
[1777039154063,29.07,78091.97,0.03,-0.47265,0.00025,21.5255]
[1777039154075,29.07,78091.97,0.03,-0.47265,0.00025,21.5255]
[1777039154443,29.07,78094.17,0.03,-0.4721,0.00025,21.52401]
[1777039155509,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155545,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155728,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155792,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155807,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155879,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039155977,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039156142,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039156214,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039156280,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039156333,29.07,78095.31,0.03,-0.47181,0.00025,21.52323]
[1777039156435,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156485,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156538,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156688,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156750,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156889,29.06,78118.72,0.03,-0.46588,0.00025,21.50463]
[1777039156914,29.06,78117.75,0.03,-0.46613,0.00025,21.50549]
[1777039159058,29.06,78117.75,0.03,-0.46613,0.00025,21.50548]
[1777039159246,29.06,78118.33,0.03,-0.46598,0.00025,21.50496]
[1777039165013,29.05,78119.28,0.03,-0.46573,0.00025,21.50407]
[1777039165292,29.05,78120.1,0.03,-0.46552,0.00025,21.50333]
[1777039170314,29.04,78119.09,0.03,-0.46577,0.00025,21.50421]
[1777039175331,29.04,78120.26,0.03,-0.46546,0.00025,21.49883]
[1777039179500,29.03,78113.83,0.03,-0.46708,0.00025,21.50448]
[1777039184232,29.03,78110.74,0.03,-0.46786,0.00025,21.50707]
[1777039184333,29.02,78109.99,0.03,-0.46805,0.00025,21.50769]
[1777039188483,29.02,78105.18,0.03,-0.46927,0.00025,21.51154]
[1777039193526,29.02,78103.88,0.03,-0.4696,0.00025,21.51254]
[1777039198764,29.01,78102.28,0.03,-0.47,0.00025,21.51375]
[1777039200907,29.01,78101.54,0.03,-0.47019,0.00025,21.5143]
[1777039201077,29.01,78101.54,0.03,-0.47019,0.00025,21.5143]
[1777039201717,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202300,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202381,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202404,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202592,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202727,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202778,29.01,78082.93,0.03,-0.47491,0.00025,21.52675]
[1777039202889,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039202972,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203045,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203184,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203263,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203505,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203540,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203641,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203770,29.01,78066.77,0.03,-0.47901,0.00025,21.53512]
[1777039203826,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039203896,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039204026,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039204100,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039204245,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039204274,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039204379,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039205407,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039205459,29.01,78059.49,0.03,-0.48086,0.00025,21.53814]
[1777039205707,29.01,78066.55,0.03,-0.47906,0.00025,21.53521]
[1777039206551,29.01,78072.86,0.03,-0.47746,0.00025,21.53222]
[1777039208410,29.0,78074.47,0.03,-0.47705,0.00025,21.5314]
[1777039211756,29.0,78060.22,0.03,-0.48067,0.00025,21.53784]
[1777039212380,29.0,78060.22,0.03,-0.48067,0.00025,21.53784]
[1777039212716,29.0,78060.67,0.03,-0.48055,0.00025,21.53766]
[1777039215796,28.99,78060.31,0.03,-0.48064,0.00025,21.5378]
[1777039216642,28.99,78056.57,0.03,-0.48159,0.00025,21.5392]
[1777039216766,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039216895,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039216907,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039216986,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217020,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217077,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217119,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217298,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217348,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217498,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217557,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217706,28.99,78052.56,0.03,-0.48261,0.00025,21.54057]
[1777039217752,28.96,78043.9,0.03,-0.48481,0.00025,21.54302]
[1777039218754,28.96,78043.9,0.03,-0.48481,0.00025,21.54302]
[1777039219753,28.96,78040.49,0.03,-0.48568,0.00025,21.54382]
[1777039219769,28.96,78040.49,0.03,-0.48568,0.00025,21.54382]
[1777039219783,28.96,78040.53,0.03,-0.48567,0.00025,21.54381]
[1777039224746,28.96,78028.0,0.03,-0.48886,0.00025,21.54586]
[1777039226762,28.96,78022.43,0.03,-0.49028,0.00025,21.54633]
[1777039227415,28.96,78022.43,0.03,-0.49028,0.00025,21.54633]
[1777039227502,28.96,78022.43,0.03,-0.49028,0.00025,21.54633]
[1777039227639,28.96,78022.43,0.03,-0.49028,0.00025,21.54633]
[1777039227732,28.96,78006.72,0.03,-0.49429,0.00026,21.54617]
[1777039228633,28.96,78001.93,0.03,-0.49551,0.00026,21.54569]
[1777039229583,28.96,78001.93,0.03,-0.49551,0.00026,21.54569]
[1777039230223,28.96,78001.93,0.03,-0.49551,0.00026,21.54569]
[1777039230934,28.96,77993.84,0.03,-0.49757,0.00026,21.54443]
[1777039231886,28.96,77988.41,0.03,-0.49896,0.00026,21.53898]
[1777039232174,28.96,77988.41,0.03,-0.49896,0.00026,21.53898]
[1777039232926,28.96,77987.18,0.03,-0.49927,0.00026,21.53867]
[1777039233898,28.96,77993.81,0.03,-0.49758,0.00026,21.54015]
[1777039237576,28.95,77995.36,0.03,-0.49719,0.00026,21.54043]
[1777039237589,28.95,77995.36,0.03,-0.49719,0.00026,21.54043]
[1777039237961,28.95,77995.36,0.03,-0.49719,0.00026,21.54043]
[1777039237947,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238289,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238302,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238360,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238507,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238564,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238712,28.95,77995.09,0.03,-0.49726,0.00026,21.54038]
[1777039238870,28.95,77992.06,0.03,-0.49803,0.00026,21.53979]
[1777039240306,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240335,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240356,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240364,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240384,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240426,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240588,28.95,77992.32,0.03,-0.49796,0.00026,21.53985]
[1777039240689,28.95,77992.28,0.03,-0.49797,0.00026,21.53984]
[1777039243683,28.94,77981.3,0.03,-0.50078,0.00026,21.53705]
[1777039244232,28.94,77981.3,0.03,-0.50078,0.00026,21.53705]
[1777039244693,28.94,77977.29,0.03,-0.5018,0.00026,21.53576]
[1777039245704,28.94,77967.38,0.03,-0.50433,0.00026,21.53197]
[1777039246469,28.94,77967.38,0.03,-0.50433,0.00026,21.53197]
[1777039246900,28.94,77963.28,0.03,-0.50538,0.00026,21.53015]
[1777039247928,28.94,77958.14,0.03,-0.50669,0.00026,21.52766]
[1777039252973,28.93,77960.55,0.03,-0.50608,0.00026,21.52885]
[1777039254486,28.93,77956.74,0.03,-0.50706,0.00026,21.52694]
[1777039254917,28.93,77956.67,0.03,-0.50707,0.00026,21.5269]
[1777039258731,28.92,77956.29,0.03,-0.50717,0.00026,21.5267]
[1777039258740,28.92,77956.29,0.03,-0.50717,0.00026,21.5267]
[1777039258830,28.92,77956.48,0.03,-0.50713,0.00026,21.5268]
[1777039262655,28.92,77952.96,0.03,-0.50803,0.00026,21.5249]
[1777039262924,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263401,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263424,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263453,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263460,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263483,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263545,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263573,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263602,28.91,77942.34,0.03,-0.51074,0.00026,21.51852]
[1777039263828,28.91,77935.02,0.03,-0.51262,0.00026,21.51354]
[1777039264835,28.91,77935.02,0.03,-0.51262,0.00026,21.51354]
[1777039265844,28.91,77928.35,0.03,-0.51432,0.00026,21.50859]
[1777039268471,28.91,77929.46,0.03,-0.51404,0.00026,21.50944]
[1777039268555,28.91,77929.46,0.03,-0.51404,0.00026,21.50944]
[1777039268798,28.91,77929.46,0.03,-0.51404,0.00026,21.50944]
[1777039268927,28.91,77929.46,0.03,-0.51404,0.00026,21.50944]
[1777039268890,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039269002,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039269877,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270519,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270593,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270610,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270614,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270828,28.91,77929.24,0.03,-0.5141,0.00026,21.50927]
[1777039270884,28.91,77929.02,0.03,-0.51415,0.00026,21.5091]
[1777039273826,28.91,77929.4,0.03,-0.51406,0.00026,21.50939]
[1777039273906,28.91,77936.93,0.03,-0.51213,0.00026,21.51488]
[1777039275976,28.91,77932.61,0.03,-0.51324,0.00026,21.51179]
[1777039276297,28.91,77932.61,0.03,-0.51324,0.00026,21.51179]
[1777039276312,28.91,77932.61,0.03,-0.51324,0.00026,21.51179]
[1777039276977,28.91,77934.33,0.03,-0.5128,0.00026,21.51304]
[1777039279005,28.91,77934.33,0.03,-0.5128,0.00026,21.51304]
[1777039278969,28.91,77940.87,0.03,-0.51113,0.00026,21.51755]
[1777039279950,28.91,77940.87,0.03,-0.51113,0.00026,21.51755]
[1777039280955,28.91,77949.79,0.03,-0.50885,0.00026,21.52309]
[1777039282748,28.9,77949.46,0.03,-0.50893,0.00026,21.5229]
[1777039282968,28.9,77953.34,0.03,-0.50794,0.00026,21.5251]
[1777039284162,28.9,77978.53,0.03,-0.5015,0.00026,21.53617]
[1777039285272,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285509,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285626,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285722,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285753,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285980,28.9,77978.21,0.03,-0.50158,0.00026,21.53606]
[1777039285998,28.9,77998.79,0.03,-0.49632,0.00026,21.541]
[1777039286492,28.9,77998.79,0.03,-0.49632,0.00026,21.541]
[1777039286544,28.9,77998.79,0.03,-0.49632,0.00026,21.541]
[1777039286804,28.9,77998.79,0.03,-0.49632,0.00026,21.541]
[1777039287084,28.9,77988.09,0.03,-0.49905,0.00026,21.5389]
[1777039288040,28.9,77982.36,0.03,-0.50052,0.00026,21.53736]
[1777039289047,28.9,77982.36,0.03,-0.50052,0.00026,21.53736]
[1777039289898,28.9,77982.36,0.03,-0.50052,0.00026,21.53736]
[1777039290075,28.9,77977.19,0.03,-0.50184,0.00026,21.53572]
[1777039290888,28.9,77977.19,0.03,-0.50184,0.00026,21.53572]
[1777039291097,28.9,77967.49,0.03,-0.50433,0.00026,21.52773]
[1777039292101,28.9,77967.58,0.03,-0.5043,0.00026,21.52777]
[1777039293975,28.89,77966.92,0.03,-0.50447,0.00026,21.52749]
[1777039294161,28.89,77971.41,0.03,-0.50332,0.00026,21.52933]
[1777039296095,28.89,77975.81,0.03,-0.5022,0.00026,21.53097]
[1777039297101,28.89,77968.75,0.03,-0.50401,0.00026,21.52826]
[1777039298101,28.89,77968.75,0.03,-0.50401,0.00026,21.52826]
[1777039298108,28.89,77968.75,0.03,-0.50401,0.00026,21.52826]
[1777039298202,28.89,77966.26,0.03,-0.50464,0.00026,21.5272]
[1777039299120,28.89,77966.26,0.03,-0.50464,0.00026,21.5272]
[1777039299182,28.88,77972.43,0.03,-0.50307,0.00026,21.52973]
[1777039301196,28.88,77981.03,0.03,-0.50087,0.00026,21.53269]
[1777039301581,28.88,77981.03,0.03,-0.50087,0.00026,21.53269]
[1777039301763,28.88,77981.03,0.03,-0.50087,0.00026,21.53269]
[1777039301845,28.88,77981.03,0.03,-0.50087,0.00026,21.53269]
[1777039302137,28.88,77981.14,0.03,-0.50084,0.00026,21.53272]
[1777039306367,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039306442,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039306657,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039306711,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039306751,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039306807,28.88,77978.93,0.03,-0.5014,0.00026,21.53202]
[1777039307170,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039307288,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039307381,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039307453,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039307507,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039307522,28.88,77972.99,0.03,-0.50292,0.00026,21.52994]
[1777039308177,28.88,77971.2,0.03,-0.50338,0.00026,21.52925]
[1777039309722,28.88,77970.55,0.03,-0.50355,0.00026,21.52899]
[1777039310196,28.88,77969.31,0.03,-0.50387,0.00026,21.52849]
[1777039311203,28.87,77964.19,0.03,-0.50518,0.00026,21.52627]
[1777039311636,28.87,77964.19,0.03,-0.50518,0.00026,21.52627]
[1777039312209,28.87,77957.07,0.03,-0.507,0.00026,21.5228]
[1777039313536,28.87,77957.78,0.03,-0.50682,0.00026,21.52317]
[1777039314222,28.87,77957.49,0.03,-0.5069,0.00026,21.52302]
[1777039315014,28.87,77957.49,0.03,-0.5069,0.00026,21.52302]
[1777039315034,28.87,77957.49,0.03,-0.5069,0.00026,21.52302]
[1777039315230,28.87,77972.43,0.03,-0.50307,0.00026,21.52972]
[1777039317241,28.86,77971.42,0.03,-0.50333,0.00026,21.52933]
[1777039318958,28.86,77971.52,0.03,-0.50331,0.00026,21.52937]
[1777039319257,28.86,77971.86,0.03,-0.50322,0.00026,21.5295]
[1777039322278,28.85,77961.04,0.03,-0.506,0.00026,21.52478]
[1777039323283,28.85,77957.73,0.03,-0.50684,0.00026,21.52313]
[1777039323761,28.85,77957.73,0.03,-0.50684,0.00026,21.52313]
[1777039324290,28.85,77958.15,0.03,-0.50674,0.00026,21.52335]
[1777039325647,28.85,77957.35,0.03,-0.50694,0.00026,21.52294]
[1777039326304,28.85,77948.63,0.03,-0.50918,0.00026,21.51809]
[1777039328288,28.85,77946.6,0.03,-0.5097,0.00026,21.51687]
[1777039330360,28.84,77938.92,0.03,-0.51167,0.00026,21.5119]
[1777039331385,28.84,77922.37,0.03,-0.51592,0.00026,21.49941]
[1777039332289,28.84,77922.37,0.03,-0.51592,0.00026,21.49941]
[1777039332313,28.84,77922.37,0.03,-0.51592,0.00026,21.49941]
[1777039332379,28.84,77921.15,0.03,-0.51623,0.00026,21.4984]
[1777039335383,28.83,77928.24,0.03,-0.51441,0.00026,21.50411]
[1777039337396,28.83,77932.43,0.03,-0.51334,0.00026,21.50728]
[1777039341425,28.82,77927.35,0.03,-0.51465,0.00026,21.5034]
[1777039342347,28.82,77927.35,0.03,-0.51465,0.00026,21.5034]
[1777039342453,28.82,77920.72,0.03,-0.51635,0.00026,21.49801]
[1777039345457,28.82,77918.66,0.03,-0.51688,0.00026,21.49625]
[1777039347471,28.82,77913.27,0.03,-0.51826,0.00026,21.49148]
[1777039349779,28.82,77913.83,0.03,-0.51812,0.00026,21.49199]
[1777039350440,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039350729,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039350894,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039350917,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039351218,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039351225,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039351309,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039351454,28.82,77911.58,0.03,-0.5187,0.00026,21.48992]
[1777039351410,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039351530,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039351660,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039351739,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039351859,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039351890,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039352118,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039352196,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039352245,28.81,77894.31,0.03,-0.52314,0.00026,21.46834]
[1777039352403,28.81,77886.5,0.03,-0.52514,0.00026,21.45966]
[1777039353402,28.8,77897.01,0.03,-0.52246,0.00026,21.47116]
[1777039354447,28.8,77890.9,0.03,-0.52403,0.00026,21.46455]
[1777039355449,28.8,77886.01,0.03,-0.52529,0.00026,21.45901]
[1777039357193,28.79,77889.25,0.03,-0.52446,0.00026,21.4627]
[1777039357396,28.79,77892.9,0.03,-0.52352,0.00026,21.46673]
[1777039358228,28.79,77892.9,0.03,-0.52352,0.00026,21.46673]
[1777039358431,28.79,77894.28,0.03,-0.52317,0.00026,21.46823]
[1777039360180,28.79,77895.77,0.03,-0.52279,0.00026,21.46982]
[1777039360398,28.79,77895.07,0.03,-0.52297,0.00026,21.46907]
[1777039363446,28.78,77888.62,0.03,-0.52463,0.00026,21.46195]
[1777039364164,28.78,77888.62,0.03,-0.52463,0.00026,21.46195]
[1777039364170,28.78,77888.62,0.03,-0.52463,0.00026,21.46195]
[1777039364459,28.78,77886.45,0.03,-0.52519,0.00026,21.45948]
[1777039369483,28.78,77886.7,0.03,-0.52513,0.00026,21.45974]
[1777039372577,28.77,77881.87,0.03,-0.52638,0.00026,21.45407]
[1777039374342,28.77,77879.41,0.03,-0.52701,0.00026,21.4511]
[1777039374492,28.77,77879.82,0.03,-0.52691,0.00026,21.45159]
[1777039376521,28.77,77870.47,0.03,-0.52931,0.00026,21.43989]
[1777039376551,28.77,77870.47,0.03,-0.52931,0.00026,21.43989]
[1777039376608,28.77,77870.47,0.03,-0.52931,0.00026,21.43989]
[1777039376639,28.77,77870.47,0.03,-0.52931,0.00026,21.43989]
[1777039377468,28.76,77852.71,0.03,-0.53387,0.00026,21.41552]
[1777039378472,28.76,77852.71,0.03,-0.53387,0.00026,21.41552]
[1777039378502,28.76,77852.71,0.03,-0.53387,0.00026,21.41552]
[1777039378474,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039378601,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039378687,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039378748,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039378813,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379024,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379112,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379156,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379204,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379354,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379410,28.76,77851.03,0.03,-0.5343,0.00026,21.41307]
[1777039379455,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039379560,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039379616,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039379785,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039379920,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039379950,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039380000,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039380188,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039380242,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039380366,28.76,77841.22,0.03,-0.53682,0.00026,21.39827]
[1777039380372,28.76,77836.51,0.03,-0.53803,0.00026,21.39085]
[1777039381123,28.76,77836.51,0.03,-0.53803,0.00026,21.39085]
[1777039381288,28.76,77836.51,0.03,-0.53803,0.00026,21.39085]
[1777039381354,28.76,77836.51,0.03,-0.53803,0.00026,21.39085]
[1777039381936,28.76,77843.99,0.03,-0.53611,0.00026,21.40252]
[1777039384281,28.76,77843.99,0.03,-0.53611,0.00026,21.40252]
[1777039384340,28.76,77843.99,0.03,-0.53611,0.00026,21.40252]
[1777039384624,28.76,77841.5,0.03,-0.53675,0.00026,21.39869]
[1777039384838,28.76,77841.5,0.03,-0.53675,0.00026,21.39869]
[1777039384880,28.76,77840.46,0.03,-0.53702,0.00026,21.39708]
[1777039388611,28.76,77841.81,0.03,-0.53667,0.00026,21.39917]
[1777039389488,28.76,77837.69,0.03,-0.53773,0.00026,21.39273]
[1777039390504,28.76,77837.69,0.03,-0.53773,0.00026,21.39273]
[1777039390512,28.76,77837.69,0.03,-0.53773,0.00026,21.39273]
[1777039390444,28.76,77831.48,0.03,-0.53932,0.00026,21.38273]
[1777039391529,28.76,77826.47,0.03,-0.5406,0.00026,21.37441]
[1777039392411,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039392663,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039392670,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039392713,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039392921,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039392989,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039393147,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039393237,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039393422,28.76,77819.62,0.03,-0.54236,0.00026,21.36268]
[1777039393466,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039393564,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039394078,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039394167,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039394427,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039394493,28.76,77818.04,0.03,-0.54277,0.00026,21.35991]
[1777039394515,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039394620,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039394980,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039395320,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039395498,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039395525,28.76,77818.81,0.03,-0.54257,0.00026,21.36125]
[1777039395369,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395577,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395631,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395749,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395758,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395799,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395821,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395869,28.76,77825.62,0.03,-0.54083,0.00026,21.37294]
[1777039395935,28.76,77837.84,0.03,-0.5377,0.00026,21.39293]
[1777039397163,28.76,77837.84,0.03,-0.5377,0.00026,21.39293]
[1777039397456,28.76,77860.47,0.03,-0.53189,0.00026,21.42646]
[1777039398391,28.76,77863.72,0.03,-0.53106,0.00026,21.4309]
[1777039400404,28.76,77864.02,0.03,-0.53098,0.00026,21.4313]
[1777039400431,28.76,77864.02,0.03,-0.53098,0.00026,21.4313]
[1777039400500,28.76,77864.02,0.03,-0.53098,0.00026,21.4313]
[1777039400675,28.76,77864.02,0.03,-0.53098,0.00026,21.4313]
[1777039400742,28.76,77864.02,0.03,-0.53098,0.00026,21.4313]
[1777039400961,28.75,77875.39,0.03,-0.52806,0.00026,21.44608]
[1777039401795,28.75,77875.39,0.03,-0.52806,0.00026,21.44608]
[1777039401849,28.75,77875.39,0.03,-0.52806,0.00026,21.44608]
[1777039401863,28.75,77875.39,0.03,-0.52806,0.00026,21.44608]
[1777039402302,28.75,77875.39,0.03,-0.52806,0.00026,21.44608]
[1777039402403,28.75,77886.39,0.03,-0.52524,0.00026,21.45929]
[1777039402740,28.75,77886.39,0.03,-0.52524,0.00026,21.45929]
[1777039403523,28.75,77894.41,0.03,-0.52318,0.00026,21.46823]
[1777039404910,28.75,77897.4,0.03,-0.52241,0.00026,21.47142]
[1777039405758,28.75,77894.33,0.03,-0.5232,0.00026,21.46814]
[1777039406122,28.75,77894.33,0.03,-0.5232,0.00026,21.46814]
[1777039406695,28.75,77885.09,0.03,-0.52558,0.00026,21.45776]
[1777039407789,28.75,77876.52,0.03,-0.52778,0.00026,21.44745]
[1777039408776,28.75,77865.77,0.03,-0.53055,0.00026,21.4336]
[1777039408935,28.75,77865.77,0.03,-0.53055,0.00026,21.4336]
[1777039409719,28.75,77867.0,0.03,-0.53023,0.00026,21.43524]
[1777039410861,28.75,77869.64,0.03,-0.52955,0.00026,21.4387]
[1777039411768,28.74,77874.86,0.03,-0.52822,0.00026,21.44108]
[1777039412772,28.74,77883.2,0.03,-0.52608,0.00026,21.45124]
[1777039413967,28.74,77883.42,0.03,-0.52602,0.00026,21.45149]
[1777039413979,28.74,77883.42,0.03,-0.52602,0.00026,21.45149]
[1777039414676,28.74,77878.43,0.03,-0.52731,0.00026,21.44549]
[1777039415947,28.74,77878.66,0.03,-0.52725,0.00026,21.44576]
[1777039415961,28.74,77878.66,0.03,-0.52725,0.00026,21.44576]
[1777039416789,28.74,77878.85,0.03,-0.5272,0.00026,21.44599]
[1777039417853,28.74,77883.14,0.03,-0.5261,0.00026,21.45114]
[1777039418664,28.73,77895.52,0.03,-0.52292,0.00026,21.46509]
[1777039419001,28.73,77895.52,0.03,-0.52292,0.00026,21.46509]
[1777039419759,28.73,77902.02,0.03,-0.52125,0.00026,21.47187]
[1777039420779,28.73,77896.82,0.03,-0.52259,0.00026,21.46647]
[1777039423059,28.73,77899.22,0.03,-0.52197,0.00026,21.46899]
[1777039423507,28.73,77899.52,0.03,-0.52189,0.00026,21.4693]
[1777039424895,28.73,77898.28,0.03,-0.52221,0.00026,21.468]
[1777039425500,28.73,77898.28,0.03,-0.52221,0.00026,21.468]
[1777039425703,28.73,77898.28,0.03,-0.52221,0.00026,21.468]
[1777039425867,28.73,77898.28,0.03,-0.52221,0.00026,21.468]
[1777039425928,28.73,77902.14,0.03,-0.52122,0.00026,21.47198]
[1777039425946,28.73,77902.14,0.03,-0.52122,0.00026,21.47198]
[1777039426081,28.73,77902.14,0.03,-0.52122,0.00026,21.47198]
[1777039426182,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427190,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427335,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427424,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427552,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427640,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427748,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427789,28.73,77912.26,0.03,-0.51862,0.00026,21.48178]
[1777039427849,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428019,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428126,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428370,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428440,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428569,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428653,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428791,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428863,28.73,77914.43,0.03,-0.51806,0.00026,21.48376]
[1777039428892,28.73,77921.61,0.03,-0.51621,0.00026,21.49002]
[1777039428999,28.73,77921.61,0.03,-0.51621,0.00026,21.49002]
[1777039429155,28.73,77921.61,0.03,-0.51621,0.00026,21.49002]
[1777039429226,28.73,77921.61,0.03,-0.51621,0.00026,21.49002]
[1777039429622,28.73,77926.53,0.03,-0.51495,0.00026,21.49404]
[1777039432257,28.73,77924.07,0.03,-0.51558,0.00026,21.49206]
[1777039432310,28.73,77924.07,0.03,-0.51558,0.00026,21.49206]
[1777039432609,28.73,77924.07,0.03,-0.51558,0.00026,21.49206]
[1777039432762,28.73,77918.68,0.03,-0.51697,0.00026,21.48752]
[1777039433063,28.73,77918.68,0.03,-0.51697,0.00026,21.48752]
[1777039433129,28.73,77918.68,0.03,-0.51697,0.00026,21.48752]
[1777039433177,28.73,77918.68,0.03,-0.51697,0.00026,21.48752]
[1777039433328,28.73,77911.55,0.03,-0.5188,0.00026,21.48112]
[1777039435864,28.73,77908.23,0.03,-0.51966,0.00026,21.47798]
[1777039435929,28.73,77917.86,0.03,-0.51718,0.00026,21.48681]
[1777039436033,28.73,77917.86,0.03,-0.51718,0.00026,21.48681]
[1777039436136,28.73,77912.82,0.03,-0.51848,0.00026,21.48229]
[1777039437073,28.73,77912.82,0.03,-0.51848,0.00026,21.48229]
[1777039437322,28.73,77912.82,0.03,-0.51848,0.00026,21.48229]
[1777039437366,28.73,77912.82,0.03,-0.51848,0.00026,21.48229]
[1777039437394,28.73,77897.44,0.03,-0.52243,0.00026,21.46711]
[1777039439192,28.73,77897.44,0.03,-0.52243,0.00026,21.46711]
[1777039439216,28.73,77897.44,0.03,-0.52243,0.00026,21.46711]
[1777039439295,28.73,77894.52,0.03,-0.52318,0.00026,21.46399]
[1777039440844,28.72,77890.42,0.03,-0.52424,0.00026,21.45947]
[1777039441724,28.72,77881.64,0.03,-0.5265,0.00026,21.4493]
[1777039443469,28.72,77875.48,0.03,-0.52809,0.00026,21.44176]
[1777039445610,28.72,77875.78,0.03,-0.52801,0.00026,21.44212]
[1777039445930,28.72,77872.67,0.03,-0.52881,0.00026,21.43819]
[1777039447851,28.72,77866.58,0.03,-0.53038,0.00026,21.43023]
[1777039448744,28.72,77866.58,0.03,-0.53038,0.00026,21.43023]
[1777039448905,28.71,77860.15,0.03,-0.53204,0.00026,21.42147]
[1777039449892,28.71,77855.88,0.03,-0.53314,0.00026,21.41546]
[1777039451218,28.71,77852.26,0.03,-0.53407,0.00026,21.41024]
[1777039451225,28.71,77852.26,0.03,-0.53407,0.00026,21.41024]
[1777039451230,28.71,77852.26,0.03,-0.53407,0.00026,21.41024]
[1777039451940,28.71,77855.08,0.03,-0.53334,0.00026,21.41432]
[1777039456963,28.71,77858.9,0.03,-0.53236,0.00026,21.41973]
[1777039459965,28.71,77848.52,0.03,-0.53503,0.00026,21.40473]
[1777039460504,28.71,77848.52,0.03,-0.53503,0.00026,21.40473]
[1777039460682,28.71,77848.52,0.03,-0.53503,0.00026,21.40473]
[1777039460719,28.71,77830.41,0.03,-0.53968,0.00026,21.37626]
[1777039461168,28.71,77830.41,0.03,-0.53968,0.00026,21.37626]
[1777039461314,28.71,77830.41,0.03,-0.53968,0.00026,21.37626]
[1777039461787,28.71,77830.41,0.03,-0.53968,0.00026,21.37626]
[1777039461871,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462091,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462153,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462242,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462303,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462424,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462546,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462640,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462731,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462839,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462883,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462895,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462901,28.72,77808.23,0.03,-0.54537,0.00026,21.33746]
[1777039462861,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463604,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463724,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463730,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463751,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463840,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463904,28.72,77803.36,0.03,-0.54661,0.00026,21.32838]
[1777039463942,28.71,77801.69,0.03,-0.54705,0.00026,21.32519]
[1777039463991,28.71,77801.69,0.03,-0.54705,0.00026,21.32519]
[1777039464102,28.71,77801.69,0.03,-0.54705,0.00026,21.32519]
[1777039464175,28.71,77801.69,0.03,-0.54705,0.00026,21.32519]
[1777039464312,28.71,77801.69,0.03,-0.54705,0.00026,21.32519]
[1777039464582,28.71,77801.69,0.03,-0.54705,0.00026,21.32516]
[1777039466619,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467447,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467500,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467514,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467653,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467710,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467857,28.71,77806.91,0.03,-0.54572,0.00026,21.33495]
[1777039467913,28.71,77809.56,0.03,-0.54504,0.00026,21.33983]
[1777039469009,28.71,77809.56,0.03,-0.54504,0.00026,21.33981]
[1777039469142,28.71,77809.56,0.03,-0.54504,0.00026,21.33981]
[1777039469190,28.71,77809.56,0.03,-0.54504,0.00026,21.33981]
[1777039469613,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470135,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470330,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470392,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470401,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470487,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470571,28.7,77820.41,0.03,-0.54226,0.00026,21.3592]
[1777039470634,28.7,77828.07,0.03,-0.5403,0.00026,21.37227]
[1777039471633,28.7,77828.07,0.03,-0.54031,0.00026,21.36797]
[1777039473414,28.7,77829.89,0.03,-0.53984,0.00026,21.37101]
[1777039473447,28.7,77829.89,0.03,-0.53984,0.00026,21.37101]
[1777039473516,28.7,77829.89,0.03,-0.53984,0.00026,21.37101]
[1777039473568,28.7,77829.89,0.03,-0.53984,0.00026,21.37101]
[1777039473641,28.7,77829.27,0.03,-0.54,0.00026,21.36998]
[1777039474199,28.7,77829.27,0.03,-0.54,0.00026,21.36998]
[1777039474648,28.7,77829.73,0.03,-0.53988,0.00026,21.37074]
[1777039477752,28.7,77856.72,0.03,-0.53295,0.00026,21.41228]
[1777039478001,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478008,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478147,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478165,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478182,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478221,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478325,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478396,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478492,28.7,77880.09,0.03,-0.52693,0.00026,21.44305]
[1777039478780,28.7,77889.4,0.03,-0.52454,0.00026,21.45395]
[1777039479472,28.7,77889.4,0.03,-0.52454,0.00026,21.45395]
[1777039479908,28.7,77887.8,0.03,-0.52495,0.00026,21.45212]
[1777039480795,28.7,77890.33,0.03,-0.5243,0.00026,21.45498]
[1777039482881,28.7,77882.98,0.03,-0.5262,0.00026,21.44649]
[1777039483178,28.7,77882.98,0.03,-0.5262,0.00026,21.44649]
[1777039483849,28.7,77866.88,0.03,-0.53034,0.00026,21.42622]
[1777039485512,28.69,77870.3,0.03,-0.52946,0.00026,21.43071]
[1777039485945,28.69,77872.56,0.03,-0.52888,0.00026,21.43363]
[1777039488935,28.69,77881.54,0.03,-0.52657,0.00026,21.44475]
[1777039489181,28.69,77881.54,0.03,-0.52657,0.00026,21.44475]
[1777039489925,28.69,77889.01,0.03,-0.52465,0.00026,21.45346]
[1777039490917,28.69,77899.02,0.03,-0.52207,0.00026,21.46436]
[1777039492993,28.68,77900.22,0.03,-0.52177,0.00026,21.46559]
[1777039496479,28.68,77901.67,0.03,-0.5214,0.00026,21.46707]
[1777039496881,28.68,77905.17,0.03,-0.5205,0.00026,21.47059]
[1777039497923,28.68,77898.44,0.03,-0.52223,0.00026,21.46372]
[1777039503111,28.67,77900.9,0.03,-0.5216,0.00026,21.46627]
[1777039504913,28.67,77883.97,0.03,-0.52597,0.00026,21.44757]
[1777039506947,28.67,77894.16,0.03,-0.52334,0.00026,21.45912]
[1777039507100,28.67,77894.16,0.03,-0.52334,0.00026,21.45912]
[1777039507770,28.67,77894.16,0.03,-0.52334,0.00026,21.45912]
[1777039507877,28.67,77894.16,0.03,-0.52334,0.00026,21.45912]
[1777039507904,28.67,77894.16,0.03,-0.52334,0.00026,21.45912]
[1777039507991,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508087,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508114,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508244,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508294,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508395,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508506,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508572,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508722,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508806,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508925,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508982,28.67,77915.16,0.03,-0.51793,0.00026,21.48001]
[1777039508964,28.67,77920.15,0.03,-0.51664,0.00026,21.48439]
[1777039509118,28.67,77920.15,0.03,-0.51664,0.00026,21.48439]
[1777039509162,28.67,77920.15,0.03,-0.51664,0.00026,21.48439]
[1777039509325,28.67,77920.15,0.03,-0.51664,0.00026,21.48439]
[1777039509982,28.67,77920.15,0.03,-0.51664,0.00026,21.48439]
[1777039510014,28.67,77922.2,0.03,-0.51612,0.00026,21.48612]
[1777039512215,28.66,77923.14,0.03,-0.51588,0.00026,21.4869]
[1777039512929,28.66,77923.14,0.03,-0.51588,0.00026,21.4869]
[1777039513935,28.66,77930.34,0.03,-0.51402,0.00026,21.49263]
[1777039516836,28.66,77929.02,0.03,-0.51436,0.00026,21.49161]
[1777039516846,28.66,77929.02,0.03,-0.51436,0.00026,21.49161]
[1777039516900,28.66,77929.02,0.03,-0.51436,0.00026,21.49161]
[1777039516931,28.66,77929.02,0.03,-0.51436,0.00026,21.49161]
[1777039517001,28.66,77921.02,0.03,-0.51643,0.00026,21.4851]
[1777039518969,28.65,77914.64,0.03,-0.51808,0.00026,21.4795]
[1777039519661,28.65,77914.64,0.03,-0.51808,0.00026,21.4795]
[1777039519977,28.65,77917.48,0.03,-0.51735,0.00026,21.48204]
[1777039521866,28.66,77917.5,0.03,-0.51734,0.00026,21.48206]
[1777039521996,28.66,77928.27,0.03,-0.51456,0.00026,21.49102]
[1777039524013,28.66,77931.12,0.03,-0.51382,0.00026,21.49322]
[1777039526019,28.66,77936.84,0.03,-0.51235,0.00026,21.49741]
[1777039528046,28.65,77942.72,0.03,-0.51083,0.00026,21.50141]
[1777039529040,28.65,77960.09,0.03,-0.50635,0.00026,21.5114]
[1777039529173,28.65,77960.09,0.03,-0.50635,0.00026,21.5114]
[1777039530056,28.65,77963.77,0.03,-0.5054,0.00026,21.51317]
[1777039531055,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039531706,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039531823,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039531852,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039531975,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039532009,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039532028,28.65,77963.77,0.03,-0.5054,0.00026,21.50889]
[1777039532063,28.65,77968.39,0.03,-0.50421,0.00026,21.51094]
[1777039533216,28.65,77971.94,0.03,-0.50329,0.00026,21.51239]
[1777039533311,28.65,77971.94,0.03,-0.50329,0.00026,21.51239]
[1777039533493,28.65,77971.94,0.03,-0.50329,0.00026,21.51239]
[1777039533594,28.65,77967.99,0.03,-0.50431,0.00026,21.51077]
[1777039534142,28.65,77958.22,0.03,-0.50684,0.00026,21.50618]
[1777039535924,28.65,77952.54,0.03,-0.5083,0.00026,21.50311]
[1777039537879,28.64,77946.59,0.03,-0.50984,0.00026,21.49958]
[1777039538100,28.64,77946.59,0.03,-0.50984,0.00026,21.49958]
[1777039538358,28.64,77947.12,0.03,-0.50971,0.00026,21.49991]
[1777039542349,28.64,77961.66,0.03,-0.50595,0.00026,21.50789]
[1777039543291,28.64,77961.66,0.03,-0.50595,0.00026,21.50789]
[1777039544015,28.64,77968.31,0.03,-0.50423,0.00026,21.51091]
[1777039547989,28.63,77961.05,0.03,-0.50611,0.00026,21.50759]
[1777039552798,28.63,77957.61,0.03,-0.507,0.00026,21.50585]
[1777039553020,28.63,77957.61,0.03,-0.507,0.00026,21.50585]
[1777039552915,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553177,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553238,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553354,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553476,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553562,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553593,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553688,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553729,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039554035,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039554085,28.63,77955.13,0.03,-0.50765,0.00026,21.50453]
[1777039553866,28.63,77938.18,0.03,-0.51203,0.00026,21.49403]
[1777039554862,28.63,77938.18,0.03,-0.51203,0.00026,21.49403]
[1777039555008,28.63,77938.18,0.03,-0.51203,0.00026,21.49403]
[1777039555023,28.63,77938.18,0.03,-0.51203,0.00026,21.49403]
[1777039555135,28.63,77920.87,0.03,-0.5165,0.00026,21.48064]
[1777039555281,28.63,77920.87,0.03,-0.5165,0.00026,21.48064]
[1777039555648,28.63,77920.87,0.03,-0.5165,0.00026,21.48064]
[1777039555704,28.63,77920.87,0.03,-0.5165,0.00026,21.48064]
[1777039556049,28.63,77920.87,0.03,-0.5165,0.00026,21.48064]
[1777039556138,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556182,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556261,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556335,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556574,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556656,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556778,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039556935,28.62,77900.42,0.03,-0.52178,0.00026,21.46133]
[1777039557037,28.62,77887.28,0.03,-0.52518,0.00026,21.44695]
[1777039558104,28.62,77885.27,0.03,-0.5257,0.00026,21.4446]
[1777039558602,28.62,77885.27,0.03,-0.5257,0.00026,21.4446]
[1777039562621,28.62,77866.91,0.03,-0.53045,0.00026,21.42154]
[1777039563624,28.61,77863.68,0.03,-0.53128,0.00026,21.41716]
[1777039566239,28.61,77865.15,0.03,-0.53091,0.00026,21.41915]
[1777039566312,28.61,77865.15,0.03,-0.53091,0.00026,21.41915]
[1777039566646,28.61,77862.21,0.03,-0.53167,0.00026,21.41513]
[1777039569007,28.61,77859.95,0.03,-0.53225,0.00026,21.41199]
[1777039569109,28.61,77863.23,0.03,-0.5314,0.00026,21.41653]
[1777039571161,28.61,77859.57,0.03,-0.53235,0.00026,21.41145]
[1777039571229,28.61,77859.57,0.03,-0.53235,0.00026,21.41144]
[1777039571939,28.61,77859.57,0.03,-0.53235,0.00026,21.41144]
[1777039572029,28.61,77859.57,0.03,-0.53235,0.00026,21.41144]
[1777039572095,28.61,77865.28,0.03,-0.53088,0.00026,21.41931]
[1777039573363,28.61,77865.85,0.03,-0.53073,0.00026,21.42008]
[1777039574083,28.61,77885.65,0.03,-0.52562,0.00026,21.44499]
[1777039575037,28.61,77885.65,0.03,-0.52562,0.00026,21.44499]
[1777039575093,28.61,77885.65,0.03,-0.52562,0.00026,21.44499]
[1777039575105,28.61,77894.23,0.03,-0.5234,0.00026,21.45469]
[1777039576723,28.61,77892.69,0.03,-0.5238,0.00026,21.45299]
[1777039577444,28.61,77892.69,0.03,-0.5238,0.00026,21.45299]
[1777039578025,28.61,77887.3,0.03,-0.52519,0.00026,21.4469]
[1777039583058,28.6,77891.22,0.03,-0.52419,0.00026,21.45134]
[1777039585080,28.6,77884.5,0.03,-0.52593,0.00026,21.4436]
[1777039590109,28.6,77882.55,0.03,-0.52643,0.00026,21.44127]
[1777039590400,28.6,77885.94,0.03,-0.52556,0.00026,21.44528]
[1777039591054,28.6,77878.84,0.03,-0.5274,0.00026,21.43248]
[1777039592113,28.6,77871.55,0.03,-0.52928,0.00026,21.42325]
[1777039594072,28.59,77870.68,0.03,-0.52951,0.00026,21.42211]
[1777039594160,28.59,77870.68,0.03,-0.52951,0.00026,21.42211]
[1777039597314,28.59,77869.12,0.03,-0.52992,0.00026,21.42004]
[1777039598172,28.59,77879.73,0.03,-0.52718,0.00026,21.43352]
[1777039599905,28.59,77883.96,0.03,-0.52609,0.00026,21.43862]
[1777039604043,28.58,77907.47,0.03,-0.52001,0.00026,21.46401]
[1777039605133,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039605687,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039605743,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039605858,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039605900,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039606064,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039606143,28.58,77913.82,0.03,-0.51837,0.00026,21.47002]
[1777039606115,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606266,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606382,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606471,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606528,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606671,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039606954,28.58,77927.85,0.03,-0.51474,0.00026,21.48201]
[1777039607962,28.58,77930.71,0.03,-0.51399,0.00026,21.48424]
[1777039608967,28.58,77925.73,0.03,-0.51528,0.00026,21.48032]
[1777039610196,28.58,77921.6,0.03,-0.51635,0.00026,21.47689]
[1777039610785,28.58,77921.6,0.03,-0.51635,0.00026,21.47689]
[1777039610984,28.58,77921.6,0.03,-0.51635,0.00026,21.47689]
[1777039611992,28.58,77917.34,0.03,-0.51746,0.00026,21.4732]
[1777039615117,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039615604,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039615654,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039616017,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039616622,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039616667,28.58,77921.55,0.03,-0.51637,0.00026,21.47685]
[1777039617025,28.58,77926.68,0.03,-0.51504,0.00026,21.48108]
[1777039618107,28.58,77921.29,0.03,-0.51643,0.00026,21.47663]
[1777039621182,28.58,77914.2,0.03,-0.51827,0.00026,21.47037]
[1777039622186,28.58,77914.2,0.03,-0.51827,0.00026,21.47037]
[1777039622188,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622252,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622296,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622396,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622522,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622593,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622618,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622644,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622706,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622770,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622795,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039622931,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039623004,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039623172,28.58,77901.16,0.03,-0.52164,0.00026,21.45768]
[1777039623212,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039623248,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039623352,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039623396,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039623553,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039624074,28.58,77884.6,0.03,-0.52593,0.00026,21.43935]
[1777039625081,28.58,77879.88,0.03,-0.52715,0.00026,21.43367]
[1777039625593,28.58,77879.88,0.03,-0.52715,0.00026,21.43367]
[1777039625657,28.58,77879.88,0.03,-0.52715,0.00026,21.43367]
[1777039626026,28.58,77879.88,0.03,-0.52715,0.00026,21.43367]
[1777039626088,28.58,77881.27,0.03,-0.52679,0.00026,21.43536]
[1777039626473,28.58,77881.27,0.03,-0.52679,0.00026,21.43536]
[1777039626813,28.58,77881.27,0.03,-0.52679,0.00026,21.43536]
[1777039627100,28.58,77881.27,0.03,-0.52679,0.00026,21.43536]
[1777039627192,28.58,77836.42,0.03,-0.53839,0.00026,21.37199]
[1777039627431,28.58,77836.42,0.03,-0.53839,0.00026,21.37199]
[1777039627513,28.58,77836.42,0.03,-0.53839,0.00026,21.37199]
[1777039627765,28.58,77836.42,0.03,-0.53839,0.00026,21.37199]
[1777039628121,28.58,77815.36,0.03,-0.54382,0.00026,21.33604]
[1777039628412,28.58,77815.36,0.03,-0.54382,0.00026,21.33604]
[1777039628926,28.58,77815.36,0.03,-0.54382,0.00026,21.33604]
[1777039629031,28.58,77815.36,0.03,-0.54382,0.00026,21.33604]
[1777039629173,28.58,77815.36,0.03,-0.54382,0.00026,21.33604]
[1777039629139,28.58,77815.36,0.03,-0.54382,0.00026,21.33605]
[1777039629346,28.58,77815.36,0.03,-0.54382,0.00026,21.33605]
[1777039629579,28.58,77815.36,0.03,-0.54382,0.00026,21.33605]
[1777039629656,28.58,77815.36,0.03,-0.54382,0.00026,21.33605]
[1777039630149,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039630420,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039630568,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039630695,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039630817,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039631076,28.58,77803.54,0.03,-0.54687,0.00026,21.31412]
[1777039631148,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039631324,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039631537,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632033,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632057,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632120,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632223,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632233,28.58,77804.62,0.03,-0.54659,0.00026,21.31616]
[1777039632226,28.57,77815.59,0.03,-0.54376,0.00026,21.33642]
[1777039632340,28.57,77815.59,0.03,-0.54376,0.00026,21.33642]
[1777039633146,28.57,77815.59,0.03,-0.54376,0.00026,21.33642]
[1777039634133,28.57,77815.59,0.03,-0.54376,0.00026,21.33642]
[1777039634221,28.57,77815.59,0.03,-0.54376,0.00026,21.33642]
[1777039634183,28.57,77817.1,0.03,-0.54338,0.00026,21.33909]
[1777039635170,28.57,77808.63,0.03,-0.54557,0.00026,21.32362]
[1777039636798,28.57,77805.89,0.03,-0.54628,0.00026,21.31847]
[1777039638155,28.57,77804.75,0.03,-0.54657,0.00026,21.3163]
[1777039638190,28.57,77802.05,0.03,-0.54727,0.00026,21.31113]
[1777039641173,28.56,77803.88,0.03,-0.5468,0.00026,21.31461]
[1777039641250,28.56,77815.34,0.03,-0.54385,0.00026,21.33583]
[1777039645862,28.55,77812.38,0.03,-0.54463,0.00026,21.33038]
[1777039646244,28.55,77811.98,0.03,-0.54473,0.00026,21.32963]
[1777039647253,28.55,77807.36,0.03,-0.54593,0.00026,21.32104]
[1777039651279,28.55,77802.3,0.03,-0.54726,0.00026,21.30706]
[1777039651936,28.55,77802.3,0.03,-0.54726,0.00026,21.30706]
[1777039652284,28.54,77808.12,0.03,-0.54576,0.00026,21.31808]
[1777039653292,28.54,77813.87,0.03,-0.54427,0.00026,21.32866]
[1777039654457,28.54,77812.09,0.03,-0.54474,0.00026,21.3254]
[1777039655306,28.54,77812.47,0.03,-0.54464,0.00026,21.32607]
[1777039656314,28.54,77819.75,0.03,-0.54277,0.00026,21.33915]
[1777039658327,28.53,77824.35,0.03,-0.54158,0.00026,21.34715]
[1777039659335,28.53,77818.18,0.03,-0.54318,0.00026,21.3363]
[1777039659518,28.53,77818.18,0.03,-0.54318,0.00026,21.3363]
[1777039660341,28.53,77817.64,0.03,-0.54332,0.00026,21.33532]
[1777039665376,28.52,77817.88,0.03,-0.54328,0.00026,21.33565]
[1777039667020,28.52,77816.93,0.03,-0.54353,0.00026,21.33393]
[1777039667131,28.52,77816.93,0.03,-0.54353,0.00026,21.33393]
[1777039667192,28.52,77816.93,0.03,-0.54353,0.00026,21.33393]
[1777039667318,28.52,77816.93,0.03,-0.54353,0.00026,21.33393]
[1777039667294,28.52,77817.16,0.03,-0.54347,0.00026,21.33432]
[1777039667378,28.52,77817.16,0.03,-0.54347,0.00026,21.33432]
[1777039667418,28.52,77830.25,0.03,-0.54009,0.00026,21.35702]
[1777039668447,28.52,77831.64,0.03,-0.53973,0.00026,21.35934]
[1777039669915,28.52,77831.64,0.03,-0.53973,0.00026,21.35934]
[1777039669963,28.52,77832.22,0.03,-0.53958,0.00026,21.36031]
[1777039675448,28.52,77830.29,0.03,-0.54007,0.00026,21.35712]
[1777039677056,28.52,77844.2,0.03,-0.53647,0.00026,21.37955]
[1777039679476,28.52,77831.28,0.03,-0.53981,0.00026,21.3588]
[1777039680587,28.52,77826.14,0.03,-0.54114,0.00026,21.35012]
[1777039683752,28.52,77830.73,0.03,-0.53995,0.00026,21.35788]
[1777039687127,28.52,77835.38,0.03,-0.53875,0.00026,21.36555]
[1777039688502,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039688595,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039688626,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689019,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689085,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689172,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689288,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689353,28.52,77834.86,0.03,-0.53888,0.00026,21.36471]
[1777039689377,28.52,77852.93,0.03,-0.53421,0.00026,21.39276]
[1777039689478,28.52,77852.93,0.03,-0.53421,0.00026,21.39276]
[1777039690206,28.52,77852.93,0.03,-0.53421,0.00026,21.39276]
[1777039690244,28.52,77852.93,0.03,-0.53421,0.00026,21.39276]
[1777039690293,28.52,77860.82,0.03,-0.53216,0.00026,21.40408]
[1777039691560,28.52,77868.41,0.03,-0.5302,0.00026,21.41445]
[1777039694054,28.52,77871.17,0.03,-0.52948,0.00026,21.41808]
[1777039694112,28.52,77862.91,0.03,-0.53163,0.00026,21.40698]
[1777039697305,28.52,77865.69,0.03,-0.53091,0.00026,21.41077]
[1777039697319,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039697488,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039697695,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039697815,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039697846,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039697905,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039698048,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039698085,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039698293,28.52,77873.23,0.03,-0.52896,0.00026,21.42074]
[1777039698148,28.52,77847.06,0.03,-0.53574,0.00026,21.38392]
[1777039698610,28.52,77847.06,0.03,-0.53574,0.00026,21.38393]
[1777039700397,28.52,77844.7,0.03,-0.53634,0.00026,21.38031]
[1777039700462,28.52,77844.7,0.03,-0.53634,0.00026,21.38031]
[1777039700551,28.52,77844.7,0.03,-0.53634,0.00026,21.38031]
[1777039701131,28.52,77852.27,0.03,-0.53438,0.00026,21.39176]
[1777039702397,28.52,77852.27,0.03,-0.53438,0.00026,21.39176]
[1777039702924,28.52,77852.27,0.03,-0.53438,0.00026,21.39176]
[1777039703369,28.52,77856.41,0.03,-0.53331,0.00026,21.3978]
[1777039704307,28.52,77852.43,0.03,-0.53434,0.00026,21.392]
[1777039705165,28.52,77852.43,0.03,-0.53434,0.00026,21.392]
[1777039705274,28.52,77852.43,0.03,-0.53434,0.00026,21.392]
[1777039706313,28.52,77865.77,0.03,-0.53089,0.00026,21.41089]
[1777039707377,28.52,77871.59,0.03,-0.52938,0.00026,21.41862]
[1777039708109,28.52,77871.59,0.03,-0.52938,0.00026,21.41862]
[1777039708159,28.52,77871.59,0.03,-0.52938,0.00026,21.41862]
[1777039708171,28.52,77872.71,0.03,-0.52909,0.00026,21.42007]
[1777039710316,28.52,77857.83,0.03,-0.53294,0.00026,21.39984]
[1777039710447,28.52,77857.83,0.03,-0.53294,0.00026,21.39984]
[1777039711322,28.52,77851.0,0.03,-0.53472,0.00026,21.3856]
[1777039714089,28.52,77854.11,0.03,-0.53391,0.00026,21.39019]
[1777039714291,28.53,77858.95,0.03,-0.53265,0.00026,21.39718]
[1777039715095,28.53,77858.95,0.03,-0.53265,0.00026,21.39718]
[1777039715194,28.53,77862.6,0.03,-0.53171,0.00026,21.40229]
[1777039717340,28.53,77865.51,0.03,-0.53095,0.00026,21.4063]
[1777039718362,28.53,77877.15,0.03,-0.52793,0.00026,21.42148]
[1777039719892,28.53,77877.15,0.03,-0.52793,0.00026,21.42148]
[1777039719965,28.53,77877.15,0.03,-0.52793,0.00026,21.42148]
[1777039720308,28.53,77878.67,0.03,-0.52754,0.00026,21.42337]
[1777039721098,28.53,77882.82,0.03,-0.52647,0.00026,21.42843]
[1777039723327,28.53,77882.82,0.03,-0.52647,0.00026,21.42843]
[1777039723413,28.53,77888.78,0.03,-0.52492,0.00026,21.43542]
[1777039726369,28.52,77889.89,0.03,-0.52464,0.00026,21.43669]
[1777039727413,28.52,77884.97,0.03,-0.52591,0.00026,21.43097]
[1777039732439,28.52,77883.99,0.03,-0.52617,0.00026,21.42979]
[1777039733259,28.52,77883.99,0.03,-0.52617,0.00026,21.42979]
[1777039733412,28.52,77893.91,0.03,-0.5236,0.00026,21.44117]
[1777039733484,28.52,77893.91,0.03,-0.5236,0.00026,21.44117]
[1777039733546,28.52,77893.91,0.03,-0.5236,0.00026,21.44117]
[1777039734263,28.52,77899.89,0.03,-0.52205,0.00026,21.44759]
[1777039736331,28.52,77905.35,0.03,-0.52063,0.00026,21.45318]
[1777039738223,28.52,77899.0,0.03,-0.52228,0.00026,21.44666]
[1777039741240,28.52,77899.11,0.03,-0.52225,0.00026,21.44677]
[1777039741291,28.52,77899.11,0.03,-0.52225,0.00026,21.44677]
[1777039741352,28.52,77907.16,0.03,-0.52016,0.00026,21.45497]
[1777039741693,28.52,77907.16,0.03,-0.52016,0.00026,21.45497]
[1777039742661,28.52,77907.16,0.03,-0.52016,0.00026,21.45497]
[1777039742389,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039742834,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039742876,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039742937,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039742971,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039743085,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039743185,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039743269,28.52,77911.77,0.03,-0.51897,0.00026,21.4594]
[1777039743357,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039743667,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039743875,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039743910,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039744074,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039744235,28.52,77929.34,0.03,-0.51441,0.00026,21.47452]
[1777039744444,28.52,77934.17,0.03,-0.51315,0.00026,21.47818]
[1777039746825,28.52,77933.11,0.03,-0.51343,0.00026,21.4774]
[1777039747352,28.52,77930.81,0.03,-0.51402,0.00026,21.47566]
[1777039748174,28.52,77930.81,0.03,-0.51402,0.00026,21.47566]
[1777039748370,28.52,77933.11,0.03,-0.51343,0.00026,21.4774]
[1777039749671,28.52,77934.71,0.03,-0.51301,0.00026,21.47858]
[1777039749804,28.52,77934.71,0.03,-0.51301,0.00026,21.47858]
[1777039749941,28.52,77934.71,0.03,-0.51301,0.00026,21.47858]
[1777039750075,28.52,77934.71,0.03,-0.51301,0.00026,21.47858]
[1777039750176,28.52,77934.71,0.03,-0.51301,0.00026,21.47858]
[1777039750278,28.52,77943.66,0.03,-0.51069,0.00026,21.48476]
[1777039751146,28.52,77951.77,0.03,-0.50858,0.00026,21.48974]
[1777039751507,28.52,77951.77,0.03,-0.50858,0.00026,21.48974]
[1777039753017,28.52,77951.77,0.03,-0.50858,0.00026,21.48974]
[1777039753492,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039753565,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039753626,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039753678,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039753715,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039753889,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039754092,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039754099,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039754165,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039754298,28.52,77949.83,0.03,-0.50909,0.00026,21.4886]
[1777039754349,28.52,77939.37,0.03,-0.5118,0.00026,21.48189]
[1777039755265,28.52,77939.37,0.03,-0.5118,0.00026,21.48189]
[1777039755316,28.52,77939.37,0.03,-0.5118,0.00026,21.48189]
[1777039755453,28.52,77939.37,0.03,-0.5118,0.00026,21.48189]
[1777039755339,28.52,77935.65,0.03,-0.51277,0.00026,21.47926]
[1777039755674,28.52,77935.65,0.03,-0.51277,0.00026,21.47926]
[1777039756016,28.52,77935.65,0.03,-0.51277,0.00026,21.47926]
[1777039756507,28.52,77935.65,0.03,-0.51277,0.00026,21.47926]
[1777039757039,28.52,77935.16,0.03,-0.5129,0.00026,21.47891]
[1777039762060,28.51,77938.41,0.03,-0.51206,0.00026,21.48122]
[1777039767095,28.51,77936.61,0.03,-0.51253,0.00026,21.47994]
[1777039770464,28.5,77944.88,0.03,-0.51039,0.00026,21.48553]
[1777039770794,28.5,77944.88,0.03,-0.51039,0.00026,21.48553]
[1777039770890,28.5,77944.88,0.03,-0.51039,0.00026,21.48553]
[1777039770971,28.5,77944.88,0.03,-0.51039,0.00026,21.48553]
[1777039771062,28.5,77944.88,0.03,-0.51039,0.00026,21.48553]
[1777039771163,28.5,77955.78,0.03,-0.50756,0.00026,21.48768]
[1777039772084,28.5,77955.78,0.03,-0.50756,0.00026,21.48768]
[1777039772147,28.5,77955.78,0.03,-0.50756,0.00026,21.48768]
[1777039772369,28.5,77955.78,0.03,-0.50756,0.00026,21.48768]
[1777039772423,28.5,77956.83,0.03,-0.50729,0.00026,21.48825]
[1777039773338,28.5,77956.83,0.03,-0.50729,0.00026,21.48825]
[1777039773433,28.5,77952.25,0.03,-0.50848,0.00026,21.48572]
[1777039773690,28.5,77952.25,0.03,-0.50848,0.00026,21.48572]
[1777039774144,28.5,77952.25,0.03,-0.50848,0.00026,21.48572]
[1777039777486,28.5,77955.97,0.03,-0.50751,0.00026,21.48779]
[1777039778442,28.5,77958.74,0.03,-0.50679,0.00026,21.48924]
[1777039780413,28.49,77953.1,0.03,-0.50826,0.00026,21.4862]
[1777039781403,28.49,77957.51,0.03,-0.50711,0.00026,21.4886]
[1777039783405,28.49,77961.91,0.03,-0.50597,0.00026,21.49083]
[1777039783876,28.49,77961.91,0.03,-0.50597,0.00026,21.49083]
[1777039783929,28.49,77961.91,0.03,-0.50597,0.00026,21.49083]
[1777039784215,28.49,77961.91,0.03,-0.50597,0.00026,21.49083]
[1777039787304,28.49,77968.06,0.03,-0.50437,0.00026,21.49364]
[1777039788060,28.49,77968.06,0.03,-0.50437,0.00026,21.49364]
[1777039788399,28.49,77972.91,0.03,-0.50311,0.00026,21.49561]
[1777039791082,28.49,77972.79,0.03,-0.50314,0.00026,21.49556]
[1777039791125,28.49,77972.79,0.03,-0.50314,0.00026,21.49556]
[1777039791181,28.49,77972.79,0.03,-0.50314,0.00026,21.49556]
[1777039791292,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039791635,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039791782,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039791820,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039791964,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792034,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792052,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792266,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792435,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792475,28.49,77976.52,0.03,-0.50217,0.00026,21.49694]
[1777039792326,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039792637,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039792684,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039792838,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039792892,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039793046,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039793100,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039793285,28.49,77991.98,0.03,-0.49816,0.00026,21.50129]
[1777039793388,28.49,77996.1,0.03,-0.49709,0.00026,21.50208]
[1777039794286,28.49,77996.1,0.03,-0.49709,0.00026,21.50208]
[1777039795200,28.49,77996.1,0.03,-0.49709,0.00026,21.50208]
[1777039795404,28.49,77987.81,0.03,-0.49924,0.00026,21.50033]
[1777039795994,28.49,77987.81,0.03,-0.49924,0.00026,21.50033]
[1777039796485,28.48,77981.99,0.03,-0.50075,0.00026,21.49873]
[1777039797266,28.48,77981.99,0.03,-0.50075,0.00026,21.49873]
[1777039797413,28.48,77972.02,0.03,-0.50335,0.00026,21.49526]
[1777039798464,28.48,77971.66,0.03,-0.50344,0.00026,21.49512]
[1777039799404,28.48,77965.27,0.03,-0.5051,0.00026,21.4924]
[1777039801502,28.48,77970.77,0.03,-0.50367,0.00026,21.49476]
[1777039803398,28.48,77954.26,0.03,-0.50797,0.00026,21.48684]
[1777039805236,28.48,77952.91,0.03,-0.50832,0.00026,21.48608]
[1777039805503,28.47,77950.54,0.03,-0.50893,0.00026,21.48471]
[1777039805565,28.47,77950.54,0.03,-0.50893,0.00026,21.48471]
[1777039806479,28.47,77949.3,0.03,-0.50926,0.00026,21.48397]
[1777039807259,28.47,77949.3,0.03,-0.50926,0.00026,21.48397]
[1777039807463,28.47,77946.11,0.03,-0.51009,0.00026,21.48201]
[1777039812468,28.47,77945.01,0.03,-0.51038,0.00026,21.4813]
[1777039812417,28.47,77940.79,0.03,-0.51147,0.00026,21.47852]
[1777039815485,28.47,77937.74,0.03,-0.51227,0.00026,21.47641]
[1777039816443,28.47,77937.69,0.03,-0.51228,0.00026,21.47637]
[1777039817606,28.47,77938.24,0.03,-0.51214,0.00026,21.47676]
[1777039818460,28.47,77939.19,0.03,-0.51189,0.00026,21.47742]
[1777039820475,28.47,77928.51,0.03,-0.51467,0.00026,21.4695]
[1777039821490,28.46,77925.98,0.03,-0.51533,0.00026,21.46747]
[1777039824502,28.46,77937.03,0.03,-0.51246,0.00026,21.4759]
[1777039825520,28.46,77945.48,0.03,-0.51026,0.00026,21.4816]
[1777039830564,28.46,77945.46,0.03,-0.51027,0.00026,21.48158]
[1777039835597,28.46,77943.82,0.03,-0.5107,0.00026,21.47624]
[1777039838592,28.46,77937.3,0.03,-0.51239,0.00026,21.4718]
[1777039841480,28.46,77949.27,0.03,-0.50928,0.00026,21.47965]
[1777039842425,28.46,77955.83,0.03,-0.50757,0.00026,21.4834]
[1777039844004,28.46,77956.59,0.03,-0.50737,0.00026,21.48381]
[1777039844525,28.46,77957.07,0.03,-0.50725,0.00026,21.48407]
[1777039845455,28.46,77966.8,0.03,-0.50472,0.00026,21.4888]
[1777039845589,28.46,77966.8,0.03,-0.50472,0.00026,21.4888]
[1777039846440,28.45,77967.53,0.03,-0.50453,0.00026,21.48911]
[1777039847389,28.45,77967.53,0.03,-0.50453,0.00026,21.48911]
[1777039847467,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847692,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847709,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847714,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847787,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847876,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039847972,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848090,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848158,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848300,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848366,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848503,28.45,77967.58,0.03,-0.50451,0.00026,21.48914]
[1777039848527,28.45,77974.07,0.03,-0.50283,0.00026,21.49176]
[1777039848577,28.45,77974.07,0.03,-0.50283,0.00026,21.49176]
[1777039848706,28.45,77974.07,0.03,-0.50283,0.00026,21.49176]
[1777039848762,28.45,77974.07,0.03,-0.50283,0.00026,21.49176]
[1777039848903,28.45,77974.07,0.03,-0.50283,0.00026,21.49176]
[1777039848999,28.45,77978.16,0.03,-0.50176,0.00026,21.49322]
[1777039850529,28.45,77978.16,0.03,-0.50176,0.00026,21.49322]
[1777039850966,28.45,77977.88,0.03,-0.50183,0.00026,21.49312]
[1777039853995,28.45,77979.09,0.03,-0.50152,0.00026,21.49353]
[1777039854553,28.45,77977.96,0.03,-0.50182,0.00026,21.49315]
[1777039859537,28.44,77973.18,0.03,-0.50306,0.00026,21.49142]
[1777039862553,28.44,77968.52,0.03,-0.50427,0.00026,21.48954]
[1777039864306,28.44,77973.95,0.03,-0.50286,0.00026,21.49172]
[1777039868561,28.44,77978.48,0.03,-0.50168,0.00026,21.49333]
[1777039870444,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039870446,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039870564,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871027,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871120,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871146,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871175,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871250,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871427,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871460,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871551,28.44,77980.54,0.03,-0.50115,0.00026,21.494]
[1777039871467,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039871654,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039871735,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039871860,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039871944,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039872066,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039872124,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039872141,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039872155,28.44,77991.43,0.03,-0.49831,0.00026,21.49689]
[1777039872351,28.44,78001.07,0.03,-0.4958,0.00026,21.49855]
[1777039872649,28.44,78001.07,0.03,-0.4958,0.00026,21.49855]
[1777039872717,28.44,78001.07,0.03,-0.4958,0.00026,21.49855]
[1777039872932,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039873888,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039873955,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874031,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874232,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874385,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874437,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874617,28.44,78003.59,0.03,-0.49515,0.00026,21.49885]
[1777039874504,28.44,78020.08,0.03,-0.49086,0.00026,21.49933]
[1777039874942,28.44,78020.08,0.03,-0.49086,0.00026,21.49933]
[1777039875455,28.44,78020.08,0.03,-0.49086,0.00026,21.49933]
[1777039875507,28.44,78044.99,0.03,-0.48438,0.00026,21.49535]
[1777039875957,28.44,78044.99,0.03,-0.48438,0.00026,21.49535]
[1777039876533,28.44,78044.99,0.03,-0.48438,0.00026,21.49535]
[1777039876568,28.44,78041.22,0.03,-0.48536,0.00026,21.49632]
[1777039877009,28.44,78041.22,0.03,-0.48536,0.00026,21.49632]
[1777039877377,28.44,78041.22,0.03,-0.48536,0.00026,21.49632]
[1777039877478,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039877653,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039877660,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039877732,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039877834,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039877879,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039878087,28.44,78034.64,0.03,-0.48707,0.00026,21.49769]
[1777039878552,28.44,78034.76,0.03,-0.48704,0.00026,21.49767]
[1777039878827,28.44,78034.76,0.03,-0.48704,0.00026,21.49767]
[1777039879049,28.43,78022.81,0.03,-0.49014,0.00026,21.49917]
[1777039880462,28.43,78022.81,0.03,-0.49014,0.00026,21.49917]
[1777039880473,28.43,78014.66,0.03,-0.49227,0.00026,21.49945]
[1777039881540,28.43,78014.66,0.03,-0.49227,0.00026,21.49945]
[1777039880952,28.43,78014.66,0.03,-0.49227,0.00026,21.49945]
[1777039881756,28.43,78014.66,0.03,-0.49227,0.00026,21.49945]
[1777039882502,28.43,78016.44,0.03,-0.4918,0.00026,21.49944]
[1777039883746,28.43,78015.08,0.03,-0.49216,0.00026,21.49945]
[1777039884502,28.43,78010.68,0.03,-0.4933,0.00026,21.49936]
[1777039886503,28.43,77998.47,0.03,-0.49648,0.00026,21.49819]
[1777039886669,28.43,77998.47,0.03,-0.49648,0.00026,21.49819]
[1777039887101,28.43,77998.47,0.03,-0.49648,0.00026,21.49819]
[1777039887148,28.43,77998.47,0.03,-0.49648,0.00026,21.49819]
[1777039887568,28.43,77997.71,0.03,-0.49668,0.00026,21.49807]
[1777039889644,28.42,77995.39,0.03,-0.49728,0.00026,21.49768]
[1777039890446,28.42,77992.84,0.03,-0.49795,0.00026,21.49719]
[1777039892624,28.42,77990.23,0.03,-0.49863,0.00026,21.49234]
[1777039892635,28.42,77990.23,0.03,-0.49863,0.00026,21.49234]
[1777039893592,28.41,77985.97,0.03,-0.49974,0.00026,21.49129]
[1777039894272,28.41,77985.97,0.03,-0.49974,0.00026,21.49129]
[1777039894475,28.41,77986.32,0.03,-0.49965,0.00026,21.49139]
[1777039896055,28.41,77994.65,0.03,-0.49748,0.00026,21.49326]
[1777039900082,28.41,77990.01,0.03,-0.49869,0.00026,21.49229]
[1777039904110,28.4,77994.72,0.03,-0.49746,0.00026,21.49327]
[1777039908438,28.4,77994.77,0.03,-0.49745,0.00026,21.49328]
[1777039908492,28.4,77994.77,0.03,-0.49745,0.00026,21.49328]
[1777039908539,28.4,78000.74,0.03,-0.49589,0.00026,21.49423]
[1777039910154,28.4,78007.12,0.03,-0.49423,0.00026,21.49488]
[1777039915191,28.39,77999.4,0.03,-0.49624,0.00026,21.49405]
[1777039916818,28.39,77997.89,0.03,-0.49664,0.00026,21.49382]
[1777039917201,28.39,78002.51,0.03,-0.49543,0.00026,21.49445]
[1777039919215,28.39,77995.42,0.03,-0.49728,0.00026,21.4934]
[1777039924270,28.38,77992.76,0.03,-0.49798,0.00026,21.49289]
[1777039924455,28.38,77992.76,0.03,-0.49798,0.00026,21.49289]
[1777039924609,28.38,77992.76,0.03,-0.49798,0.00026,21.49289]
[1777039924551,28.38,77984.71,0.03,-0.50008,0.00026,21.49095]
[1777039925262,28.38,77984.71,0.03,-0.50008,0.00026,21.49095]
[1777039926516,28.38,77984.71,0.03,-0.50008,0.00026,21.49095]
[1777039926577,28.38,77988.82,0.03,-0.49901,0.00026,21.49202]
[1777039928198,28.38,77988.82,0.03,-0.49901,0.00026,21.49202]
[1777039928517,28.38,77988.82,0.03,-0.49901,0.00026,21.49202]
[1777039928527,28.38,77992.67,0.03,-0.498,0.00026,21.49287]
[1777039931217,28.37,77990.06,0.03,-0.49868,0.00026,21.49231]
[1777039931579,28.37,77980.42,0.03,-0.5012,0.00026,21.48967]
[1777039932560,28.37,77972.76,0.03,-0.5032,0.00026,21.48697]
[1777039933408,28.37,77972.76,0.03,-0.5032,0.00026,21.48697]
[1777039933451,28.37,77972.76,0.03,-0.5032,0.00026,21.48697]
[1777039933507,28.37,77972.76,0.03,-0.5032,0.00026,21.48697]
[1777039933544,28.37,77966.96,0.03,-0.50472,0.00026,21.48456]
[1777039933683,28.37,77966.96,0.03,-0.50472,0.00026,21.48456]
[1777039934080,28.37,77966.96,0.03,-0.50472,0.00026,21.48456]
[1777039934582,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039934942,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039934979,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039935034,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039935065,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039935339,28.37,77958.26,0.03,-0.50699,0.00026,21.48037]
[1777039936347,28.37,77949.37,0.03,-0.50931,0.00026,21.47536]
[1777039938007,28.37,77946.97,0.03,-0.50994,0.00026,21.47389]
[1777039938033,28.37,77946.97,0.03,-0.50994,0.00026,21.47389]
[1777039938628,28.37,77949.11,0.03,-0.50938,0.00026,21.47521]
[1777039941379,28.37,77955.14,0.03,-0.5078,0.00026,21.47869]
[1777039942457,28.37,77949.11,0.03,-0.50938,0.00026,21.47521]
[1777039944399,28.37,77943.45,0.03,-0.51086,0.00026,21.47163]
[1777039949435,28.37,77947.05,0.03,-0.50992,0.00026,21.47394]
[1777039950442,28.37,77955.14,0.03,-0.5078,0.00026,21.47869]
[1777039953618,28.36,77962.24,0.03,-0.50595,0.00026,21.47808]
[1777039955478,28.36,77967.81,0.03,-0.5045,0.00026,21.48064]
[1777039957491,28.36,77958.95,0.03,-0.50681,0.00026,21.47643]
[1777039962528,28.36,77960.67,0.03,-0.50637,0.00026,21.47731]
[1777039967573,28.36,77961.31,0.03,-0.5062,0.00026,21.47762]
[1777039968568,28.36,77968.75,0.03,-0.50426,0.00026,21.48105]
[1777039973604,28.36,77965.27,0.03,-0.50517,0.00026,21.47951]
[1777039978638,28.35,77967.71,0.03,-0.50453,0.00026,21.4806]
[1777039982367,28.35,77966.79,0.03,-0.50477,0.00026,21.48019]
[1777039982429,28.35,77966.79,0.03,-0.50477,0.00026,21.48019]
[1777039982531,28.35,77966.79,0.03,-0.50477,0.00026,21.48019]
[1777039982580,28.35,77966.79,0.03,-0.50477,0.00026,21.48019]
[1777039982654,28.35,77966.79,0.03,-0.50477,0.00026,21.48019]
[1777039982671,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039982804,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039982839,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983026,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983054,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983065,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983067,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983271,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983283,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983357,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983450,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983514,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983659,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983692,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983673,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983863,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039983901,28.35,77978.8,0.03,-0.50163,0.00026,21.48486]
[1777039984680,28.35,77979.37,0.03,-0.50149,0.00026,21.48504]
[1777039985688,28.34,77971.41,0.03,-0.50357,0.00026,21.48214]
[1777039986407,28.34,77971.41,0.03,-0.50357,0.00026,21.48214]
[1777039986424,28.34,77971.41,0.03,-0.50357,0.00026,21.48214]
[1777039986696,28.34,77969.14,0.03,-0.50416,0.00026,21.48121]
[1777039991728,28.34,77963.5,0.03,-0.50563,0.00026,21.47868]
[1777039992737,28.34,77958.61,0.03,-0.50691,0.00026,21.47625]
[1777039996372,28.34,77947.48,0.03,-0.50982,0.00026,21.4699]
[1777039998227,28.34,77961.52,0.03,-0.50615,0.00026,21.47772]
[1777039998778,28.34,77961.52,0.03,-0.50615,0.00026,21.47772]
[1777040001154,28.34,77955.31,0.03,-0.50778,0.00026,21.47448]
[1777040004820,28.34,77949.71,0.03,-0.50924,0.00026,21.47126]
[1777040009573,28.34,77950.5,0.03,-0.50904,0.00026,21.47173]
[1777040009732,28.34,77949.01,0.03,-0.50943,0.00026,21.47083]
[1777040011688,28.34,77947.17,0.03,-0.50991,0.00026,21.4697]
[1777040011731,28.34,77947.17,0.03,-0.50991,0.00026,21.4697]
[1777040011755,28.34,77941.88,0.03,-0.51129,0.00026,21.46198]
[1777040011809,28.34,77941.88,0.03,-0.51129,0.00026,21.46198]
[1777040011873,28.34,77941.88,0.03,-0.51129,0.00026,21.46198]
[1777040012219,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040012764,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013019,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013257,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013357,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013473,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013540,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013687,28.34,77934.68,0.03,-0.51318,0.00026,21.45688]
[1777040013699,28.34,77915.8,0.03,-0.51811,0.00026,21.44127]
[1777040013807,28.34,77915.8,0.03,-0.51811,0.00026,21.44127]
[1777040013900,28.34,77915.8,0.03,-0.51811,0.00026,21.44127]
[1777040013979,28.34,77915.8,0.03,-0.51811,0.00026,21.44127]
[1777040014135,28.34,77915.8,0.03,-0.51811,0.00026,21.44127]
[1777040014236,28.33,77909.16,0.03,-0.51985,0.00026,21.43499]
[1777040015002,28.33,77909.16,0.03,-0.51985,0.00026,21.43499]
[1777040015311,28.33,77910.26,0.03,-0.51956,0.00026,21.43606]
[1777040017466,28.33,77909.45,0.03,-0.51978,0.00026,21.43527]
[1777040017483,28.33,77909.45,0.03,-0.51978,0.00026,21.43527]
[1777040017671,28.33,77906.84,0.03,-0.52046,0.00026,21.4327]
[1777040017797,28.33,77906.84,0.03,-0.52046,0.00026,21.4327]
[1777040018742,28.33,77902.29,0.03,-0.52165,0.00026,21.42808]
[1777040022627,28.33,77889.57,0.03,-0.52497,0.00026,21.41413]
[1777040024743,28.33,77890.63,0.03,-0.52469,0.00026,21.41535]
[1777040025917,28.33,77889.56,0.03,-0.52497,0.00026,21.41412]
[1777040026729,28.33,77889.54,0.03,-0.52498,0.00026,21.4141]
[1777040029695,28.33,77877.75,0.03,-0.52806,0.00026,21.39984]
[1777040033622,28.33,77876.54,0.03,-0.52838,0.00026,21.39829]
[1777040034953,28.33,77877.0,0.03,-0.52826,0.00026,21.39888]
[1777040035643,28.33,77875.36,0.03,-0.52869,0.00026,21.39678]
[1777040040725,28.33,77873.6,0.03,-0.52915,0.00026,21.39449]
[1777040045750,28.33,77875.57,0.03,-0.52864,0.00026,21.39702]
[1777040050281,28.32,77877.71,0.03,-0.52808,0.00026,21.39974]
[1777040050704,28.32,77878.97,0.03,-0.52775,0.00026,21.40132]
[1777040051715,28.32,77885.55,0.03,-0.52603,0.00026,21.40937]
[1777040055742,28.32,77897.53,0.03,-0.5229,0.00026,21.423]
[1777040056785,28.32,77897.53,0.03,-0.5229,0.00026,21.423]
[1777040056793,28.32,77901.95,0.03,-0.52175,0.00026,21.42768]
[1777040058768,28.32,77894.36,0.03,-0.52374,0.00026,21.4195]
[1777040059457,28.32,77894.36,0.03,-0.52374,0.00026,21.4195]
[1777040059760,28.32,77889.68,0.03,-0.52496,0.00026,21.41419]
[1777040060798,28.32,77885.74,0.03,-0.52599,0.00026,21.40957]
[1777040063766,28.32,77888.17,0.03,-0.52535,0.00026,21.41244]
[1777040063763,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064485,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064560,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064566,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064699,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064719,28.32,77893.1,0.03,-0.52407,0.00026,21.41809]
[1777040064770,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040064823,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040064925,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040064976,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065141,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065188,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065352,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065420,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065560,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065627,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065788,28.32,77901.31,0.03,-0.52192,0.00026,21.427]
[1777040065789,28.32,77908.51,0.03,-0.52004,0.00026,21.43431]
[1777040066334,28.32,77908.51,0.03,-0.52004,0.00026,21.43431]
[1777040066616,28.32,77908.51,0.03,-0.52004,0.00026,21.43431]
[1777040066626,28.32,77908.51,0.03,-0.52004,0.00026,21.43431]
[1777040066710,28.32,77912.47,0.03,-0.519,0.00026,21.43813]
[1777040067733,28.32,77906.68,0.03,-0.52051,0.00026,21.4325]
[1777040068553,28.32,77906.68,0.03,-0.52051,0.00026,21.4325]
[1777040068572,28.32,77906.68,0.03,-0.52051,0.00026,21.4325]
[1777040068596,28.32,77906.68,0.03,-0.52051,0.00026,21.4325]
[1777040068677,28.32,77906.68,0.03,-0.52052,0.00026,21.4325]
[1777040071005,28.32,77909.79,0.03,-0.5197,0.00026,21.43557]
[1777040071685,28.32,77908.99,0.03,-0.51992,0.00026,21.4305]
[1777040077356,28.32,77910.52,0.03,-0.51951,0.00026,21.43199]
[1777040081800,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082135,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082347,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082438,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082639,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082750,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082792,28.32,77890.17,0.03,-0.52483,0.00026,21.41048]
[1777040082720,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040082901,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083041,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083112,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083288,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083348,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083488,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083556,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083700,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083765,28.32,77865.57,0.03,-0.53126,0.00026,21.37941]
[1777040083801,28.32,77866.58,0.03,-0.531,0.00026,21.38079]
[1777040083900,28.32,77866.58,0.03,-0.531,0.00026,21.38079]
[1777040083973,28.32,77866.58,0.03,-0.531,0.00026,21.38079]
[1777040084109,28.32,77866.58,0.03,-0.531,0.00026,21.38079]
[1777040084413,28.32,77866.58,0.03,-0.531,0.00026,21.38079]
[1777040085419,28.32,77874.18,0.03,-0.52901,0.00026,21.39091]
[1777040087028,28.32,77874.54,0.03,-0.52892,0.00026,21.39138]
[1777040087432,28.32,77869.76,0.03,-0.53017,0.00026,21.38509]
[1777040089012,28.32,77868.22,0.03,-0.53057,0.00026,21.38302]
[1777040089014,28.32,77868.22,0.03,-0.53057,0.00026,21.38302]
[1777040089065,28.32,77868.22,0.03,-0.53057,0.00026,21.38302]
[1777040089094,28.32,77868.22,0.03,-0.53057,0.00026,21.38302]
[1777040089126,28.32,77868.22,0.03,-0.53057,0.00026,21.38302]
[1777040089446,28.32,77866.71,0.03,-0.53096,0.00026,21.38097]
[1777040090597,28.32,77866.71,0.03,-0.53096,0.00026,21.38097]
[1777040090716,28.32,77866.71,0.03,-0.53096,0.00026,21.38097]
[1777040090814,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040090963,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040090969,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040091108,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040091133,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040091197,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040091362,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040091461,28.32,77860.51,0.03,-0.53258,0.00026,21.37232]
[1777040092468,28.32,77850.76,0.03,-0.53513,0.00026,21.35803]
[1777040093869,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040093914,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040093991,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040094048,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040094657,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040094825,28.32,77851.02,0.03,-0.53506,0.00026,21.35842]
[1777040094698,28.32,77870.76,0.03,-0.5299,0.00026,21.38643]
[1777040094840,28.32,77870.76,0.03,-0.5299,0.00026,21.38643]
[1777040094866,28.32,77870.76,0.03,-0.5299,0.00026,21.38643]
[1777040095488,28.32,77870.76,0.03,-0.5299,0.00026,21.38643]
[1777040097142,28.32,77874.45,0.03,-0.52894,0.00026,21.39127]
[1777040097149,28.32,77874.45,0.03,-0.52894,0.00026,21.39127]
[1777040097502,28.32,77871.38,0.03,-0.52974,0.00026,21.38724]
[1777040098123,28.32,77871.38,0.03,-0.52974,0.00026,21.38724]
[1777040098175,28.32,77871.38,0.03,-0.52974,0.00026,21.38724]
[1777040099160,28.32,77870.7,0.03,-0.52992,0.00026,21.38634]
[1777040099519,28.32,77871.8,0.03,-0.52964,0.00026,21.38779]
[1777040101121,28.32,77875.18,0.03,-0.52875,0.00026,21.39219]
[1777040101180,28.32,77875.18,0.03,-0.52875,0.00026,21.39219]
[1777040102118,28.32,77874.55,0.03,-0.52892,0.00026,21.39138]
[1777040102125,28.32,77874.55,0.03,-0.52892,0.00026,21.39138]
[1777040102537,28.32,77873.57,0.03,-0.52918,0.00026,21.39011]
[1777040105211,28.32,77874.31,0.03,-0.52898,0.00026,21.39106]
[1777040105256,28.32,77874.31,0.03,-0.52898,0.00026,21.39106]
[1777040105742,28.32,77859.39,0.03,-0.53288,0.00026,21.3707]
[1777040107782,28.32,77857.15,0.03,-0.53347,0.00026,21.36746]
[1777040108366,28.32,77857.15,0.03,-0.53347,0.00026,21.36746]
[1777040108849,28.32,77861.2,0.03,-0.53241,0.00026,21.37327]
[1777040110375,28.32,77864.29,0.03,-0.5316,0.00026,21.3776]
[1777040110787,28.32,77877.97,0.03,-0.52803,0.00026,21.39573]
[1777040111815,28.32,77881.43,0.03,-0.52713,0.00026,21.40004]
[1777040113207,28.32,77883.4,0.03,-0.52661,0.00026,21.40245]
[1777040113225,28.32,77883.4,0.03,-0.52661,0.00026,21.40245]
[1777040113730,28.32,77886.9,0.03,-0.5257,0.00026,21.40664]
[1777040114688,28.32,77886.9,0.03,-0.5257,0.00026,21.40664]
[1777040114855,28.31,77888.91,0.03,-0.52517,0.00026,21.40899]
[1777040115838,28.31,77888.91,0.03,-0.52517,0.00026,21.40899]
[1777040115852,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040115902,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117341,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117458,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117639,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117762,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117836,28.32,77898.03,0.03,-0.52279,0.00026,21.41922]
[1777040117740,28.32,77913.96,0.03,-0.51862,0.00026,21.43523]
[1777040118844,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119462,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119520,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119550,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119724,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119754,28.32,77913.23,0.03,-0.51881,0.00026,21.43455]
[1777040119812,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040119925,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040119962,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040120126,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040120177,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040120672,28.32,77915.05,0.03,-0.51833,0.00026,21.43625]
[1777040123569,28.32,77914.21,0.03,-0.51855,0.00026,21.43548]
[1777040123751,28.32,77911.99,0.03,-0.51913,0.00026,21.43339]
[1777040125834,28.32,77916.99,0.03,-0.51782,0.00026,21.43803]
[1777040128291,28.33,77919.19,0.03,-0.51724,0.00026,21.44]
[1777040128349,28.33,77919.19,0.03,-0.51724,0.00026,21.44]
[1777040128767,28.33,77925.06,0.03,-0.5157,0.00026,21.44503]
[1777040130303,28.33,77925.06,0.03,-0.5157,0.00026,21.44504]
[1777040130322,28.33,77925.06,0.03,-0.5157,0.00026,21.44504]
[1777040130772,28.33,77928.83,0.03,-0.51472,0.00026,21.4481]
[1777040135814,28.33,77927.97,0.03,-0.51494,0.00026,21.44313]
[1777040137489,28.34,77924.23,0.03,-0.51592,0.00026,21.44007]
[1777040137557,28.34,77924.23,0.03,-0.51592,0.00026,21.44007]
[1777040138797,28.34,77930.45,0.03,-0.51429,0.00026,21.4451]
[1777040139807,28.34,77939.93,0.03,-0.51181,0.00026,21.45207]
[1777040140927,28.34,77942.45,0.03,-0.51115,0.00026,21.45379]
[1777040140942,28.34,77942.45,0.03,-0.51115,0.00026,21.45379]
[1777040141878,28.34,77938.69,0.03,-0.51213,0.00026,21.45121]
[1777040146190,28.34,77941.85,0.03,-0.5113,0.00026,21.45339]
[1777040146854,28.34,77941.65,0.03,-0.51136,0.00026,21.45325]
[1777040150369,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150377,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150438,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150469,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150560,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150566,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150591,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150687,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150767,28.35,77940.42,0.03,-0.51168,0.00026,21.45241]
[1777040150885,28.35,77942.98,0.03,-0.51101,0.00026,21.45414]
[1777040151893,28.34,77950.25,0.03,-0.50911,0.00026,21.45872]
[1777040152246,28.34,77950.25,0.03,-0.50911,0.00026,21.45872]
[1777040152904,28.34,77952.02,0.03,-0.50864,0.00026,21.45976]
[1777040155697,28.34,77951.48,0.03,-0.50879,0.00026,21.45945]
[1777040155719,28.34,77951.48,0.03,-0.50879,0.00026,21.45945]
[1777040155919,28.34,77950.36,0.03,-0.50908,0.00026,21.45879]
[1777040158939,28.34,77956.52,0.03,-0.50747,0.00026,21.46228]
[1777040159427,28.34,77956.52,0.03,-0.50747,0.00026,21.46228]
[1777040159437,28.34,77956.52,0.03,-0.50747,0.00026,21.46228]
[1777040159920,28.34,77956.52,0.03,-0.50747,0.00026,21.46228]
[1777040159946,28.34,77967.81,0.03,-0.50452,0.00026,21.46778]
[1777040160956,28.34,77973.6,0.03,-0.503,0.00026,21.47014]
[1777040161959,28.34,77982.7,0.03,-0.50062,0.00026,21.47323]
[1777040162627,28.34,77982.7,0.03,-0.50062,0.00026,21.47323]
[1777040162675,28.34,77982.7,0.03,-0.50062,0.00026,21.47323]
[1777040162820,28.34,77982.7,0.03,-0.50062,0.00026,21.47323]
[1777040162866,28.34,77987.12,0.03,-0.49947,0.00026,21.47445]
[1777040163042,28.34,77987.12,0.03,-0.49947,0.00026,21.47445]
[1777040163099,28.34,77987.12,0.03,-0.49947,0.00026,21.47445]
[1777040163109,28.34,77987.12,0.03,-0.49947,0.00026,21.47445]
[1777040163115,28.34,77987.12,0.03,-0.49947,0.00026,21.47445]
[1777040163904,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164218,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164262,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164349,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164469,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164640,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164670,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164726,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164886,28.35,77996.84,0.03,-0.49692,0.00026,21.47651]
[1777040164741,28.35,78002.87,0.03,-0.49535,0.00026,21.47734]
[1777040164992,28.35,78002.87,0.03,-0.49535,0.00026,21.47734]
[1777040165296,28.35,78002.87,0.03,-0.49535,0.00026,21.47734]
[1777040165378,28.35,78002.87,0.03,-0.49535,0.00026,21.47734]
[1777040165497,28.35,78002.87,0.03,-0.49535,0.00026,21.47734]
[1777040165599,28.35,78010.98,0.03,-0.49323,0.00026,21.47794]
[1777040167589,28.35,78018.49,0.03,-0.49127,0.00026,21.47796]
[1777040168250,28.35,78018.49,0.03,-0.49127,0.00026,21.47796]
[1777040168483,28.35,78011.64,0.03,-0.49305,0.00026,21.47797]
[1777040169230,28.35,78011.64,0.03,-0.49305,0.00026,21.47797]
[1777040169963,28.35,78009.64,0.03,-0.49358,0.00026,21.47789]
[1777040170371,28.35,78009.64,0.03,-0.49358,0.00026,21.47789]
[1777040170451,28.35,78007.02,0.03,-0.49426,0.00026,21.47773]
[1777040174063,28.35,78009.38,0.03,-0.49365,0.00026,21.47787]
[1777040174817,28.35,78007.6,0.03,-0.49411,0.00026,21.47777]
[1777040175834,28.35,78007.6,0.03,-0.49411,0.00026,21.47777]
[1777040175875,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176171,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176370,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176469,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176769,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176804,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176976,28.35,78009.84,0.03,-0.49353,0.00026,21.4779]
[1777040176873,28.35,78016.86,0.03,-0.49169,0.00026,21.478]
[1777040177045,28.35,78016.86,0.03,-0.49169,0.00026,21.478]
[1777040177182,28.35,78016.86,0.03,-0.49169,0.00026,21.478]
[1777040177263,28.35,78019.13,0.03,-0.4911,0.00026,21.47793]
[1777040179645,28.35,78019.13,0.03,-0.4911,0.00026,21.47793]
[1777040179806,28.35,78015.53,0.03,-0.49204,0.00026,21.47801]
[1777040180413,28.35,78015.53,0.03,-0.49204,0.00026,21.47801]
[1777040180930,28.35,78017.41,0.03,-0.49155,0.00026,21.47799]
[1777040185993,28.34,78016.38,0.03,-0.49182,0.00026,21.47801]
[1777040186975,28.34,78009.78,0.03,-0.49354,0.00026,21.47789]
[1777040188393,28.34,78008.8,0.03,-0.4938,0.00026,21.47784]
[1777040188872,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189414,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189427,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189439,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189471,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189565,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189594,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189622,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189671,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189683,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189714,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189862,28.34,78003.37,0.03,-0.49522,0.00026,21.4774]
[1777040189920,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190096,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190142,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190234,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190410,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190505,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190564,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190697,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190773,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190878,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190925,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190982,28.34,77997.08,0.03,-0.49686,0.00026,21.47655]
[1777040190910,28.34,77984.38,0.03,-0.50018,0.00026,21.47371]
[1777040191179,28.34,77984.38,0.03,-0.50018,0.00026,21.46942]
[1777040192194,28.34,77976.36,0.03,-0.50228,0.00026,21.46687]
[1777040193192,28.34,77965.38,0.03,-0.50515,0.00026,21.4624]
[1777040194676,28.34,77965.38,0.03,-0.50515,0.00026,21.4624]
[1777040194730,28.34,77965.38,0.03,-0.50515,0.00026,21.4624]
[1777040194750,28.34,77965.38,0.03,-0.50515,0.00026,21.4624]
[1777040194978,28.34,77965.38,0.03,-0.50515,0.00026,21.4624]
[1777040194985,28.34,77957.66,0.03,-0.50717,0.00026,21.4586]
[1777040196376,28.34,77940.87,0.03,-0.51157,0.00026,21.44843]
[1777040197487,28.34,77940.87,0.03,-0.51157,0.00026,21.44843]
[1777040197515,28.34,77940.87,0.03,-0.51157,0.00026,21.44843]
[1777040197676,28.34,77938.38,0.03,-0.51222,0.00026,21.4467]
[1777040200240,28.34,77945.3,0.03,-0.51041,0.00026,21.45136]
[1777040204526,28.34,77946.99,0.03,-0.50996,0.00026,21.45244]
[1777040204827,28.34,77946.99,0.03,-0.50996,0.00026,21.45244]
[1777040204879,28.34,77946.99,0.03,-0.50996,0.00026,21.45244]
[1777040204999,28.34,77946.99,0.03,-0.50996,0.00026,21.45244]
[1777040204897,28.34,77953.47,0.03,-0.50827,0.00026,21.45631]
[1777040205114,28.34,77953.47,0.03,-0.50827,0.00026,21.45631]
[1777040205510,28.34,77959.47,0.03,-0.5067,0.00026,21.45954]
[1777040206852,28.34,77959.47,0.03,-0.5067,0.00026,21.45954]
[1777040206936,28.34,77956.29,0.03,-0.50753,0.00026,21.45787]
[1777040208015,28.34,77956.29,0.03,-0.50753,0.00026,21.45787]
[1777040208980,28.34,77953.29,0.03,-0.50832,0.00026,21.4562]
[1777040208988,28.34,77952.31,0.03,-0.50857,0.00026,21.45564]
[1777040214162,28.34,77951.75,0.03,-0.50872,0.00026,21.45532]
[1777040214913,28.34,77947.37,0.03,-0.50986,0.00026,21.45268]
[1777040216173,28.34,77945.05,0.03,-0.51047,0.00026,21.45121]
[1777040216915,28.34,77944.1,0.03,-0.51072,0.00026,21.45059]
[1777040217955,28.34,77936.72,0.03,-0.51265,0.00026,21.44552]
[1777040219086,28.34,77934.74,0.03,-0.51317,0.00026,21.44407]
[1777040219940,28.34,77929.85,0.03,-0.51445,0.00026,21.44034]
[1777040220875,28.34,77929.85,0.03,-0.51445,0.00026,21.44034]
[1777040220963,28.35,77927.28,0.03,-0.51512,0.00026,21.4383]
[1777040221977,28.34,77919.29,0.03,-0.51721,0.00026,21.43155]
[1777040223183,28.35,77915.86,0.03,-0.5181,0.00026,21.42847]
[1777040223234,28.35,77915.86,0.03,-0.5181,0.00026,21.42847]
[1777040223243,28.35,77915.86,0.03,-0.5181,0.00026,21.42847]
[1777040223517,28.35,77912.26,0.03,-0.51905,0.00026,21.42512]
[1777040225410,28.35,77916.28,0.03,-0.51799,0.00026,21.42886]
[1777040226023,28.35,77921.59,0.03,-0.5166,0.00026,21.43356]
[1777040226922,28.35,77927.62,0.03,-0.51503,0.00026,21.43858]
[1777040227974,28.35,77932.35,0.03,-0.51379,0.00026,21.44228]
[1777040230331,28.35,77932.19,0.03,-0.51383,0.00026,21.44216]
[1777040230347,28.35,77932.19,0.03,-0.51383,0.00026,21.44216]
[1777040231016,28.35,77928.9,0.03,-0.51469,0.00026,21.43961]
[1777040233962,28.35,77923.98,0.03,-0.51597,0.00026,21.4356]
[1777040235586,28.36,77923.17,0.03,-0.51618,0.00026,21.43492]
[1777040235952,28.36,77917.48,0.03,-0.51767,0.00026,21.42996]
[1777040239219,28.36,77914.43,0.03,-0.51846,0.00026,21.42719]
[1777040239264,28.36,77914.43,0.03,-0.51846,0.00026,21.42719]
[1777040239527,28.36,77914.43,0.03,-0.51846,0.00026,21.42719]
[1777040241727,28.37,77921.18,0.03,-0.5167,0.00026,21.43324]
[1777040243937,28.37,77928.02,0.03,-0.51491,0.00026,21.43893]
[1777040246571,28.37,77932.53,0.03,-0.51373,0.00026,21.44245]
[1777040247217,28.37,77932.53,0.03,-0.51373,0.00026,21.44245]
[1777040247263,28.37,77932.53,0.03,-0.51373,0.00026,21.44245]
[1777040247350,28.37,77932.53,0.03,-0.51373,0.00026,21.44245]
[1777040248020,28.37,77932.38,0.03,-0.51376,0.00026,21.44234]
[1777040252013,28.38,77927.66,0.03,-0.515,0.00026,21.43437]
[1777040252795,28.38,77927.66,0.03,-0.515,0.00026,21.43437]
[1777040252881,28.38,77925.95,0.03,-0.51544,0.00026,21.43298]
[1777040257902,28.38,77926.93,0.03,-0.51518,0.00026,21.43379]
[1777040261857,28.39,77924.59,0.03,-0.51579,0.00026,21.43188]
[1777040262059,28.39,77909.27,0.03,-0.51979,0.00026,21.41808]
[1777040262972,28.39,77909.2,0.03,-0.51981,0.00026,21.41801]
[1777040264047,28.39,77909.2,0.03,-0.51981,0.00026,21.41801]
[1777040264875,28.39,77908.97,0.03,-0.51986,0.00026,21.41779]
[1777040264970,28.4,77908.21,0.03,-0.52006,0.00026,21.41705]
[1777040265956,28.4,77908.21,0.03,-0.52006,0.00026,21.41705]
[1777040266067,28.4,77908.25,0.03,-0.52005,0.00026,21.41709]
[1777040270124,28.4,77908.13,0.03,-0.52008,0.00026,21.41698]
[1777040270739,28.4,77908.13,0.03,-0.52008,0.00026,21.41698]
[1777040273064,28.4,77901.19,0.03,-0.52189,0.00026,21.40995]
[1777040274044,28.4,77893.12,0.03,-0.524,0.00026,21.40121]
[1777040275997,28.4,77893.11,0.03,-0.524,0.00026,21.4012]
[1777040278372,28.39,77893.03,0.03,-0.52402,0.00026,21.4011]
[1777040278381,28.39,77893.03,0.03,-0.52402,0.00026,21.4011]
[1777040279004,28.39,77893.37,0.03,-0.52394,0.00026,21.40148]
[1777040281994,28.39,77888.67,0.03,-0.52517,0.00026,21.39612]
[1777040283397,28.39,77890.68,0.03,-0.52464,0.00026,21.39843]
[1777040284048,28.39,77890.54,0.03,-0.52468,0.00026,21.39827]
[1777040285069,28.39,77883.53,0.03,-0.52651,0.00026,21.39003]
[1777040290094,28.39,77879.36,0.03,-0.5276,0.00026,21.3849]
[1777040291512,28.39,77882.65,0.03,-0.52674,0.00026,21.38895]
[1777040292036,28.38,77888.74,0.03,-0.52516,0.00026,21.39618]
[1777040293075,28.38,77893.65,0.03,-0.52387,0.00026,21.40176]
[1777040296073,28.38,77889.53,0.03,-0.52495,0.00026,21.39709]
[1777040299905,28.38,77891.96,0.03,-0.52432,0.00026,21.39986]
[1777040300034,28.38,77891.99,0.03,-0.52431,0.00026,21.39989]
[1777040301060,28.38,77891.99,0.03,-0.52431,0.00026,21.39989]
[1777040301097,28.38,77891.8,0.03,-0.52436,0.00026,21.39968]
[1777040302062,28.38,77883.55,0.03,-0.52651,0.00026,21.39003]
[1777040302725,28.38,77883.55,0.03,-0.52651,0.00026,21.39003]
[1777040303072,28.38,77875.26,0.03,-0.52868,0.00026,21.3797]
[1777040308104,28.38,77877.37,0.03,-0.52813,0.00026,21.38239]
[1777040308250,28.38,77877.11,0.03,-0.52819,0.00026,21.38206]
[1777040309110,28.38,77877.23,0.03,-0.52816,0.00026,21.38221]
[1777040312032,28.38,77866.66,0.03,-0.53093,0.00026,21.36402]
[1777040312626,28.38,77866.66,0.03,-0.53093,0.00026,21.36402]
[1777040313058,28.38,77867.36,0.03,-0.53075,0.00026,21.36497]
[1777040318065,28.38,77867.21,0.03,-0.53078,0.00026,21.36477]
[1777040322096,28.38,77871.62,0.03,-0.52963,0.00026,21.37067]
[1777040325118,28.38,77876.14,0.03,-0.52845,0.00026,21.37653]
[1777040326124,28.38,77881.89,0.03,-0.52695,0.00026,21.38371]
[1777040329648,28.38,77881.12,0.03,-0.52716,0.00026,21.38276]
[1777040329659,28.38,77881.12,0.03,-0.52716,0.00026,21.38276]
[1777040330154,28.38,77881.12,0.03,-0.52716,0.00026,21.38275]
[1777040333270,28.38,77882.01,0.03,-0.52693,0.00026,21.38384]
[1777040333988,28.38,77882.01,0.03,-0.52693,0.00026,21.38384]
[1777040334118,28.38,77882.01,0.03,-0.52693,0.00026,21.38384]
[1777040334134,28.38,77882.01,0.03,-0.52693,0.00026,21.38384]
[1777040334072,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334272,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334421,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334636,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334699,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334862,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334936,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040335076,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040335149,28.38,77882.7,0.03,-0.52675,0.00026,21.38468]
[1777040334955,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335283,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335355,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335520,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335592,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335745,28.38,77895.02,0.03,-0.52353,0.00026,21.39896]
[1777040335751,28.38,77905.54,0.03,-0.52078,0.00026,21.41006]
[1777040336196,28.38,77905.54,0.03,-0.52078,0.00026,21.41006]
[1777040337496,28.38,77905.54,0.03,-0.52078,0.00026,21.41006]
[1777040337785,28.38,77907.84,0.03,-0.52018,0.00026,21.41236]
[1777040339003,28.38,77907.84,0.03,-0.52018,0.00026,21.41236]
[1777040339077,28.38,77910.25,0.03,-0.51955,0.00026,21.41471]
[1777040339996,28.38,77914.68,0.03,-0.51839,0.00026,21.41889]
[1777040343938,28.39,77913.67,0.03,-0.51865,0.00026,21.41796]
[1777040344090,28.39,77913.67,0.03,-0.51865,0.00026,21.41796]
[1777040344050,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040344421,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040344500,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040344835,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040344897,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040344970,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040345061,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040345117,28.39,77914.85,0.03,-0.51834,0.00026,21.41906]
[1777040345071,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345260,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345358,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345468,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345530,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345675,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345733,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040345908,28.39,77926.62,0.03,-0.51526,0.00026,21.42926]
[1777040346010,28.39,77931.84,0.03,-0.5139,0.00026,21.43337]
[1777040347273,28.39,77923.56,0.03,-0.51606,0.00026,21.42673]
[1777040348902,28.4,77921.66,0.03,-0.51655,0.00026,21.42512]
[1777040349224,28.4,77921.66,0.03,-0.51655,0.00026,21.42512]
[1777040349229,28.4,77921.66,0.03,-0.51655,0.00026,21.42512]
[1777040349382,28.4,77922.95,0.03,-0.51622,0.00026,21.42622]
[1777040352309,28.4,77933.2,0.03,-0.51354,0.00026,21.43442]
[1777040353803,28.4,77935.43,0.03,-0.51295,0.00026,21.43607]
[1777040354204,28.4,77935.43,0.03,-0.51295,0.00026,21.43607]
[1777040354752,28.4,77935.93,0.03,-0.51282,0.00026,21.43644]
[1777040357339,28.41,77935.9,0.03,-0.51283,0.00026,21.43642]
[1777040358094,28.41,77935.56,0.03,-0.51291,0.00026,21.43618]
[1777040360522,28.41,77935.86,0.03,-0.51283,0.00026,21.4364]
[1777040360543,28.41,77935.86,0.03,-0.51283,0.00026,21.4364]
[1777040360969,28.41,77935.59,0.03,-0.5129,0.00026,21.4362]
[1777040366008,28.41,77936.93,0.03,-0.51255,0.00026,21.43717]
[1777040371033,28.42,77938.44,0.03,-0.51216,0.00026,21.43825]
[1777040373138,28.42,77943.53,0.03,-0.51083,0.00026,21.43741]
[1777040373810,28.42,77943.53,0.03,-0.51083,0.00026,21.43741]
[1777040373886,28.42,77943.07,0.03,-0.51095,0.00026,21.43711]
[1777040374691,28.42,77949.7,0.03,-0.50922,0.00026,21.44129]
[1777040376478,28.42,77955.25,0.03,-0.50777,0.00026,21.44447]
[1777040381298,28.42,77956.57,0.03,-0.50742,0.00026,21.44519]
[1777040381312,28.42,77956.57,0.03,-0.50742,0.00026,21.44519]
[1777040382029,28.42,77957.62,0.03,-0.50715,0.00026,21.44575]
[1777040387077,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387237,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387426,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387541,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387632,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387642,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387783,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040387873,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040388167,28.43,77957.32,0.03,-0.50723,0.00026,21.44559]
[1777040388195,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388241,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388260,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388291,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388447,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388471,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388661,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388735,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388867,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040388944,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040389072,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040389156,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040389169,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040389175,28.43,77978.12,0.03,-0.5018,0.00026,21.45462]
[1777040389183,28.42,77981.04,0.03,-0.50104,0.00026,21.45556]
[1777040390576,28.42,77973.89,0.03,-0.5029,0.00026,21.4531]
[1777040392383,28.42,77970.75,0.03,-0.50372,0.00026,21.45187]
[1777040392419,28.42,77970.75,0.03,-0.50372,0.00026,21.45187]
[1777040393983,28.42,77968.28,0.03,-0.50437,0.00026,21.45084]
[1777040394187,28.42,77968.28,0.03,-0.50437,0.00026,21.45084]
[1777040394034,28.42,77970.49,0.03,-0.50379,0.00026,21.45177]
[1777040394609,28.42,77970.49,0.03,-0.50379,0.00026,21.45177]
[1777040397202,28.42,77967.34,0.03,-0.50461,0.00026,21.45043]
[1777040398129,28.42,77959.32,0.03,-0.50671,0.00026,21.44663]
[1777040398272,28.42,77959.32,0.03,-0.50671,0.00026,21.44663]
[1777040399228,28.42,77956.47,0.03,-0.50745,0.00026,21.44513]
[1777040402232,28.42,77951.53,0.03,-0.50874,0.00026,21.44237]
[1777040403513,28.42,77950.43,0.03,-0.50903,0.00026,21.44172]
[1777040404232,28.41,77959.11,0.03,-0.50677,0.00026,21.44652]
[1777040405185,28.41,77969.21,0.03,-0.50413,0.00026,21.45123]
[1777040405690,28.41,77969.21,0.03,-0.50413,0.00026,21.45123]
[1777040405710,28.41,77969.21,0.03,-0.50413,0.00026,21.45123]
[1777040406197,28.41,77971.95,0.03,-0.50341,0.00026,21.45235]
[1777040408115,28.41,77966.56,0.03,-0.50482,0.00026,21.45009]
[1777040409173,28.41,77962.17,0.03,-0.50597,0.00026,21.44804]
[1777040411093,28.41,77971.87,0.03,-0.50344,0.00026,21.45232]
[1777040413111,28.41,77979.95,0.03,-0.50133,0.00026,21.45522]
[1777040416237,28.41,77975.67,0.03,-0.50244,0.00026,21.45376]
[1777040419142,28.41,77981.46,0.03,-0.50093,0.00026,21.45569]
[1777040420202,28.41,77981.46,0.03,-0.50093,0.00026,21.45569]
[1777040420233,28.41,77981.46,0.03,-0.50093,0.00026,21.45569]
[1777040420075,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420321,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420445,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420552,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420661,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420758,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420811,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420958,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040420990,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040421161,28.41,77985.84,0.03,-0.49979,0.00026,21.45695]
[1777040421002,28.41,77994.14,0.03,-0.49762,0.00026,21.45886]
[1777040422389,28.41,77994.14,0.03,-0.49762,0.00026,21.45886]
[1777040422403,28.41,77994.14,0.03,-0.49762,0.00026,21.45886]
[1777040422999,28.41,77994.14,0.03,-0.49762,0.00026,21.45886]
[1777040423073,28.41,77992.86,0.03,-0.49796,0.00026,21.45861]
[1777040424421,28.41,77994.45,0.03,-0.49754,0.00026,21.45892]
[1777040425026,28.41,77994.53,0.03,-0.49752,0.00026,21.45893]
[1777040427221,28.42,77993.48,0.03,-0.49779,0.00026,21.45873]
[1777040427226,28.42,77993.48,0.03,-0.49779,0.00026,21.45873]
[1777040427248,28.42,77993.23,0.03,-0.49786,0.00026,21.45868]
[1777040428156,28.42,77988.14,0.03,-0.49919,0.00026,21.45755]
[1777040431322,28.42,77990.3,0.03,-0.49862,0.00026,21.45806]
[1777040431339,28.42,77990.3,0.03,-0.49862,0.00026,21.45806]
[1777040432218,28.41,77987.93,0.03,-0.49924,0.00026,21.4532]
[1777040435223,28.41,77975.59,0.03,-0.50247,0.00026,21.44944]
[1777040436176,28.41,77971.57,0.03,-0.50352,0.00026,21.44791]
[1777040438595,28.41,77971.95,0.03,-0.50342,0.00026,21.44806]
[1777040439229,28.41,77971.66,0.03,-0.50349,0.00026,21.44794]
[1777040441165,28.41,77962.41,0.03,-0.50591,0.00026,21.44387]
[1777040442188,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040442775,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040442798,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040442834,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040442933,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040442990,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040443139,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040443223,28.41,77958.02,0.03,-0.50706,0.00026,21.44166]
[1777040443235,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040443346,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040443378,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040443547,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040443962,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040445245,28.41,77954.78,0.03,-0.5079,0.00026,21.43991]
[1777040446807,28.4,77954.0,0.03,-0.50811,0.00026,21.43948]
[1777040447066,28.4,77955.95,0.03,-0.5076,0.00026,21.44055]
[1777040450009,28.4,77963.82,0.03,-0.50554,0.00026,21.44454]
[1777040450836,28.4,77963.82,0.03,-0.50554,0.00026,21.44454]
[1777040451275,28.4,77954.83,0.03,-0.50789,0.00026,21.43994]
[1777040452270,28.4,77946.78,0.03,-0.51,0.00026,21.43519]
[1777040454269,28.4,77944.7,0.03,-0.51054,0.00026,21.43386]
[1777040456265,28.4,77939.39,0.03,-0.51193,0.00026,21.4303]
[1777040458244,28.4,77943.77,0.03,-0.51078,0.00026,21.43326]
[1777040459123,28.4,77949.37,0.03,-0.50932,0.00026,21.43678]
[1777040461200,28.4,77949.77,0.03,-0.50922,0.00026,21.43702]
[1777040461213,28.4,77949.77,0.03,-0.50922,0.00026,21.43702]
[1777040462178,28.4,77946.42,0.03,-0.51009,0.00026,21.43496]
[1777040467255,28.4,77943.07,0.03,-0.51097,0.00026,21.4328]
[1777040472277,28.4,77941.09,0.03,-0.51149,0.00026,21.43147]
[1777040474894,28.39,77937.76,0.03,-0.51236,0.00026,21.42915]
[1777040475248,28.39,77945.46,0.03,-0.51035,0.00026,21.43435]
[1777040476292,28.39,77951.7,0.03,-0.50872,0.00026,21.43816]
[1777040479569,28.39,77949.97,0.03,-0.50917,0.00026,21.43714]
[1777040479579,28.39,77949.97,0.03,-0.50917,0.00026,21.43714]
[1777040480310,28.39,77950.21,0.03,-0.50911,0.00026,21.43728]
[1777040483256,28.39,77933.93,0.03,-0.51336,0.00026,21.42636]
[1777040483605,28.39,77933.93,0.03,-0.51336,0.00026,21.42636]
[1777040484299,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485014,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485075,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485140,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485195,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485261,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040485720,28.39,77926.57,0.03,-0.51529,0.00026,21.42063]
[1777040486261,28.39,77914.16,0.03,-0.51853,0.00026,21.40983]
[1777040487284,28.39,77884.37,0.03,-0.52631,0.00026,21.37815]
[1777040488319,28.39,77880.63,0.03,-0.52728,0.00026,21.3736]
[1777040489821,28.39,77881.27,0.03,-0.52712,0.00026,21.37439]
[1777040490300,28.39,77881.27,0.03,-0.52712,0.00026,21.37439]
[1777040493509,28.39,77883.88,0.03,-0.52644,0.00026,21.37326]
[1777040494317,28.39,77884.18,0.03,-0.52636,0.00026,21.37362]
[1777040494854,28.39,77884.18,0.03,-0.52636,0.00026,21.37362]
[1777040495325,28.39,77887.87,0.03,-0.5254,0.00026,21.378]
[1777040495580,28.39,77887.87,0.03,-0.5254,0.00026,21.378]
[1777040495683,28.39,77887.87,0.03,-0.5254,0.00026,21.378]
[1777040496332,28.39,77888.37,0.03,-0.52527,0.00026,21.37858]
[1777040498589,28.39,77891.1,0.03,-0.52456,0.00026,21.38172]
[1777040499083,28.39,77891.1,0.03,-0.52456,0.00026,21.38172]
[1777040499635,28.39,77891.53,0.03,-0.52445,0.00026,21.3822]
[1777040500157,28.39,77891.53,0.03,-0.52445,0.00026,21.3822]
[1777040500322,28.39,77878.06,0.03,-0.52796,0.00026,21.36609]
[1777040501734,28.39,77875.21,0.03,-0.52871,0.00026,21.36247]
[1777040502351,28.39,77876.24,0.03,-0.52844,0.00026,21.36378]
[1777040502528,28.39,77876.24,0.03,-0.52844,0.00026,21.36378]
[1777040502634,28.39,77876.24,0.03,-0.52844,0.00026,21.36378]
[1777040502891,28.39,77876.24,0.03,-0.52844,0.00026,21.36378]
[1777040503303,28.39,77876.24,0.03,-0.52844,0.00026,21.36378]
[1777040503081,28.39,77902.32,0.03,-0.52163,0.00026,21.39391]
[1777040503449,28.39,77902.32,0.03,-0.52163,0.00026,21.39391]
[1777040503533,28.39,77902.32,0.03,-0.52163,0.00026,21.39391]
[1777040503624,28.39,77902.32,0.03,-0.52163,0.00026,21.39391]
[1777040503723,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040504537,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040504544,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040504566,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040504572,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040504837,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040505161,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040505176,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040505239,28.39,77908.18,0.03,-0.5201,0.00026,21.39982]
[1777040505322,28.39,77908.82,0.03,-0.51993,0.00026,21.40045]
[1777040505394,28.39,77908.82,0.03,-0.51993,0.00026,21.40045]
[1777040507359,28.39,77908.05,0.03,-0.52013,0.00026,21.3997]
[1777040507495,28.39,77908.05,0.03,-0.52013,0.00026,21.3997]
[1777040507546,28.39,77908.05,0.03,-0.52013,0.00026,21.3997]
[1777040507660,28.39,77908.05,0.03,-0.52013,0.00026,21.3997]
[1777040507768,28.39,77908.05,0.03,-0.52013,0.00026,21.3997]
[1777040507869,28.39,77904.47,0.03,-0.52106,0.00026,21.39612]
[1777040509092,28.39,77904.47,0.03,-0.52106,0.00026,21.39612]
[1777040509171,28.39,77904.47,0.03,-0.52106,0.00026,21.39612]
[1777040509221,28.39,77904.47,0.03,-0.52106,0.00026,21.39612]
[1777040509243,28.39,77899.11,0.03,-0.52246,0.00026,21.39055]
[1777040509608,28.39,77899.11,0.03,-0.52246,0.00026,21.39055]
[1777040509679,28.39,77899.11,0.03,-0.52246,0.00026,21.39055]
[1777040509730,28.39,77899.11,0.03,-0.52246,0.00026,21.39055]
[1777040509917,28.39,77877.98,0.03,-0.52798,0.00026,21.366]
[1777040511905,28.39,77877.98,0.03,-0.52798,0.00026,21.366]
[1777040511941,28.39,77877.98,0.03,-0.52798,0.00026,21.366]
[1777040511978,28.39,77877.98,0.03,-0.52798,0.00026,21.366]
[1777040511998,28.39,77874.89,0.03,-0.52879,0.00026,21.36207]
[1777040512717,28.39,77870.85,0.03,-0.52984,0.00026,21.35679]
[1777040514909,28.39,77870.41,0.03,-0.52996,0.00026,21.3562]
[1777040514915,28.39,77878.64,0.03,-0.52781,0.00026,21.36682]
[1777040515844,28.39,77887.44,0.03,-0.52552,0.00026,21.37748]
[1777040518321,28.39,77887.44,0.03,-0.52552,0.00026,21.37748]
[1777040518359,28.39,77889.89,0.03,-0.52488,0.00026,21.38033]
[1777040518396,28.39,77889.89,0.03,-0.52488,0.00026,21.38033]
[1777040518869,28.39,77895.65,0.03,-0.52337,0.00026,21.3868]
[1777040520035,28.39,77901.7,0.03,-0.52179,0.00026,21.39327]
[1777040521518,28.39,77903.87,0.03,-0.52122,0.00026,21.39551]
[1777040525347,28.4,77900.52,0.03,-0.52209,0.00026,21.39207]
[1777040525372,28.4,77900.52,0.03,-0.52209,0.00026,21.39207]
[1777040526341,28.41,77904.68,0.03,-0.521,0.00026,21.39637]
[1777040529062,28.42,77906.36,0.03,-0.52054,0.00026,21.3981]
[1777040529353,28.43,77904.0,0.03,-0.52115,0.00026,21.39575]
[1777040530266,28.43,77904.0,0.03,-0.52115,0.00026,21.39575]
[1777040530268,28.43,77903.72,0.03,-0.52122,0.00026,21.39547]
[1777040532207,28.43,77907.53,0.03,-0.52023,0.00026,21.39928]
[1777040532308,28.43,77903.39,0.03,-0.52131,0.00026,21.39512]
[1777040535357,28.43,77912.77,0.03,-0.51886,0.00026,21.40432]
[1777040535816,28.43,77912.77,0.03,-0.51886,0.00026,21.40432]
[1777040536114,28.43,77912.77,0.03,-0.51886,0.00026,21.40432]
[1777040536383,28.43,77920.78,0.03,-0.51677,0.00026,21.41154]
[1777040537314,28.43,77920.78,0.03,-0.51677,0.00026,21.41154]
[1777040537423,28.43,77920.78,0.03,-0.51677,0.00026,21.41154]
[1777040537451,28.43,77920.78,0.03,-0.51677,0.00026,21.41154]
[1777040537633,28.43,77926.12,0.03,-0.51538,0.00026,21.41603]
[1777040540366,28.43,77924.68,0.03,-0.51575,0.00026,21.41485]
[1777040540260,28.43,77920.18,0.03,-0.51692,0.00026,21.41103]
[1777040540659,28.43,77920.18,0.03,-0.51692,0.00026,21.41103]
[1777040543293,28.43,77921.96,0.03,-0.51646,0.00026,21.41256]
[1777040543387,28.43,77927.4,0.03,-0.51504,0.00026,21.41707]
[1777040543592,28.43,77927.4,0.03,-0.51504,0.00026,21.41707]
[1777040544395,28.43,77927.4,0.03,-0.51504,0.00026,21.41707]
[1777040544332,28.44,77928.51,0.03,-0.51475,0.00026,21.41796]
[1777040544430,28.44,77928.51,0.03,-0.51475,0.00026,21.41796]
[1777040545323,28.44,77924.22,0.03,-0.51587,0.00026,21.41447]
[1777040545592,28.44,77924.22,0.03,-0.51587,0.00026,21.41447]
[1777040546288,28.44,77924.79,0.03,-0.51572,0.00026,21.41495]
[1777040549374,28.44,77920.57,0.03,-0.51682,0.00026,21.41138]
[1777040551356,28.44,77915.83,0.03,-0.51806,0.00026,21.40288]
[1777040553289,28.44,77898.99,0.03,-0.52245,0.00026,21.38628]
[1777040554347,28.44,77897.67,0.03,-0.5228,0.00026,21.38486]
[1777040559413,28.44,77895.11,0.03,-0.52346,0.00026,21.38207]
[1777040560650,28.44,77894.73,0.03,-0.52356,0.00026,21.38165]
[1777040560792,28.44,77894.73,0.03,-0.52356,0.00026,21.38165]
[1777040566835,28.44,77894.01,0.03,-0.52375,0.00026,21.38085]
[1777040572360,28.43,77894.57,0.03,-0.52361,0.00026,21.38146]
[1777040573374,28.43,77899.97,0.03,-0.5222,0.00026,21.38728]
[1777040575291,28.43,77899.97,0.03,-0.5222,0.00026,21.38728]
[1777040575392,28.43,77899.87,0.03,-0.52223,0.00026,21.38717]
[1777040577912,28.43,77894.72,0.03,-0.52358,0.00026,21.38161]
[1777040580270,28.43,77889.6,0.03,-0.52492,0.00026,21.37583]
[1777040581158,28.43,77883.6,0.03,-0.52648,0.00026,21.36877]
[1777040582989,28.43,77883.6,0.03,-0.52648,0.00026,21.36878]
[1777040583051,28.43,77870.79,0.03,-0.52982,0.00026,21.3526]
[1777040584961,28.42,77867.68,0.03,-0.53064,0.00026,21.34839]
[1777040585969,28.41,77875.8,0.03,-0.52853,0.00026,21.35903]
[1777040587982,28.41,77878.6,0.03,-0.52781,0.00026,21.36255]
[1777040591630,28.4,77877.0,0.03,-0.52823,0.00026,21.3605]
[1777040591643,28.4,77877.0,0.03,-0.52823,0.00026,21.3605]
[1777040592013,28.4,77884.19,0.03,-0.52636,0.00026,21.36937]
[1777040596264,28.4,77887.42,0.03,-0.52552,0.00026,21.37319]
[1777040596365,28.4,77887.67,0.03,-0.52545,0.00026,21.37348]
[1777040598053,28.4,77896.5,0.03,-0.52315,0.00026,21.38344]
[1777040599453,28.39,77900.58,0.03,-0.52209,0.00026,21.3878]
[1777040600354,28.39,77900.58,0.03,-0.52209,0.00026,21.3878]
[1777040600364,28.39,77900.58,0.03,-0.52209,0.00026,21.3878]
[1777040600360,28.39,77900.76,0.03,-0.52204,0.00026,21.38799]
[1777040601364,28.39,77899.78,0.03,-0.5223,0.00026,21.38695]
[1777040604457,28.39,77899.49,0.03,-0.52238,0.00026,21.38664]
[1777040604466,28.39,77892.15,0.03,-0.52429,0.00026,21.37859]
[1777040604476,28.39,77892.15,0.03,-0.52429,0.00026,21.37859]
[1777040605318,28.39,77892.15,0.03,-0.52429,0.00026,21.37859]
[1777040605419,28.39,77888.81,0.03,-0.52517,0.00026,21.37476]
[1777040609383,28.39,77897.49,0.03,-0.5229,0.00026,21.38449]
[1777040614460,28.39,77899.05,0.03,-0.5225,0.00026,21.38186]
[1777040617559,28.39,77898.68,0.03,-0.5226,0.00026,21.38146]
[1777040617572,28.39,77898.68,0.03,-0.5226,0.00026,21.38146]
[1777040618448,28.39,77909.88,0.03,-0.51967,0.00026,21.39287]
[1777040619455,28.39,77913.34,0.03,-0.51876,0.00026,21.39616]
[1777040621478,28.39,77917.53,0.03,-0.51766,0.00026,21.4]
[1777040621694,28.39,77917.53,0.03,-0.51766,0.00026,21.4]
[1777040621705,28.39,77917.53,0.03,-0.51766,0.00026,21.4]
[1777040622379,28.39,77920.15,0.03,-0.51698,0.00026,21.40232]
[1777040627400,28.39,77916.41,0.03,-0.51796,0.00026,21.399]
[1777040628502,28.39,77912.3,0.03,-0.51903,0.00026,21.39519]
[1777040629657,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040629678,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040629738,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040630278,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040630832,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040630851,28.39,77912.24,0.03,-0.51905,0.00026,21.39513]
[1777040631410,28.39,77906.19,0.03,-0.52063,0.00026,21.38924]
[1777040632451,28.38,77901.57,0.03,-0.52184,0.00026,21.38452]
[1777040635419,28.38,77905.69,0.03,-0.52077,0.00026,21.38872]
[1777040636468,28.38,77910.68,0.03,-0.51946,0.00026,21.39363]
[1777040637262,28.38,77910.68,0.03,-0.51946,0.00026,21.39363]
[1777040637273,28.38,77910.68,0.03,-0.51946,0.00026,21.39363]
[1777040637433,28.38,77910.71,0.03,-0.51945,0.00026,21.39366]
[1777040639465,28.38,77899.89,0.03,-0.52228,0.00026,21.38274]
[1777040642974,28.38,77897.13,0.03,-0.523,0.00026,21.37979]
[1777040643460,28.39,77896.39,0.03,-0.52319,0.00026,21.37899]
[1777040648554,28.39,77893.5,0.03,-0.52395,0.00026,21.37581]
[1777040649444,28.39,77882.13,0.03,-0.52692,0.00026,21.36251]
[1777040649565,28.39,77882.13,0.03,-0.52692,0.00026,21.36251]
[1777040649876,28.39,77882.13,0.03,-0.52692,0.00026,21.36251]
[1777040650484,28.39,77870.95,0.03,-0.52984,0.00026,21.34829]
[1777040651427,28.39,77870.95,0.03,-0.52984,0.00026,21.34828]
[1777040653462,28.38,77863.64,0.03,-0.53175,0.00026,21.33836]
[1777040655807,28.38,77864.98,0.03,-0.5314,0.00026,21.34021]
[1777040655818,28.38,77864.98,0.03,-0.5314,0.00026,21.34021]
[1777040656461,28.38,77865.72,0.03,-0.53121,0.00026,21.34123]
[1777040661500,28.38,77869.15,0.03,-0.53031,0.00026,21.34587]
[1777040662519,28.38,77874.59,0.03,-0.52889,0.00026,21.35302]
[1777040666235,28.38,77874.95,0.03,-0.5288,0.00026,21.35348]
[1777040666533,28.38,77876.01,0.03,-0.52853,0.00026,21.35484]
[1777040669396,28.37,77887.88,0.03,-0.52543,0.00026,21.36933]
[1777040670461,28.38,77895.12,0.03,-0.52354,0.00026,21.37756]
[1777040672514,28.37,77889.27,0.03,-0.52508,0.00026,21.36662]
[1777040672928,28.37,77889.27,0.03,-0.52508,0.00026,21.36662]
[1777040673529,28.37,77883.87,0.03,-0.5265,0.00026,21.36023]
[1777040674461,28.36,77875.07,0.03,-0.5288,0.00026,21.34924]
[1777040676495,28.36,77873.83,0.03,-0.52913,0.00026,21.3476]
[1777040681590,28.34,77876.2,0.03,-0.52854,0.00026,21.35056]
[1777040686994,28.34,77875.8,0.03,-0.52864,0.00026,21.35004]
[1777040690364,28.34,77875.94,0.03,-0.52861,0.00026,21.35022]
[1777040690465,28.33,77878.47,0.03,-0.52795,0.00026,21.35343]
[1777040691324,28.33,77882.63,0.03,-0.52686,0.00026,21.35859]
[1777040693380,28.33,77887.09,0.03,-0.52569,0.00026,21.36394]
[1777040696520,28.33,77892.06,0.03,-0.52439,0.00026,21.36969]
[1777040697406,28.33,77885.78,0.03,-0.52604,0.00026,21.36238]
[1777040698507,28.33,77878.94,0.03,-0.52783,0.00026,21.35402]
[1777040700583,28.33,77869.3,0.03,-0.53035,0.00026,21.34149]
[1777040700912,28.33,77869.3,0.03,-0.53035,0.00026,21.34149]
[1777040701472,28.33,77868.03,0.03,-0.53068,0.00026,21.33978]
[1777040704225,28.33,77867.6,0.03,-0.53079,0.00026,21.33919]
[1777040704591,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040704734,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040704843,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040704990,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040704998,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040705147,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040705191,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040705269,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040705419,28.33,77850.28,0.03,-0.53533,0.00026,21.31429]
[1777040705503,28.34,77830.61,0.03,-0.54045,0.00026,21.28275]
[1777040706497,28.34,77830.61,0.03,-0.54045,0.00026,21.28275]
[1777040706507,28.34,77830.61,0.03,-0.54045,0.00026,21.28275]
[1777040706566,28.34,77830.61,0.03,-0.54045,0.00026,21.28275]
[1777040706569,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040706637,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040706836,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040708271,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040708285,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040708536,28.35,77823.36,0.03,-0.54234,0.00026,21.27027]
[1777040708484,28.33,77828.68,0.03,-0.54098,0.00026,21.27934]
[1777040710131,28.33,77828.68,0.03,-0.54098,0.00026,21.27934]
[1777040710232,28.33,77836.5,0.03,-0.53893,0.00026,21.29252]
[1777040712343,28.34,77835.94,0.03,-0.53907,0.00026,21.29163]
[1777040712359,28.34,77835.94,0.03,-0.53907,0.00026,21.29163]
[1777040712575,28.34,77836.32,0.03,-0.53896,0.00026,21.29227]
[1777040712886,28.34,77836.32,0.03,-0.53896,0.00026,21.29227]
[1777040713037,28.34,77836.32,0.03,-0.53896,0.00026,21.29227]
[1777040713087,28.34,77837.71,0.03,-0.5386,0.00026,21.29455]
[1777040715165,28.34,77837.71,0.03,-0.5386,0.00026,21.29457]
[1777040715572,28.34,77833.15,0.03,-0.53979,0.00026,21.28705]
[1777040717957,28.33,77825.34,0.03,-0.54184,0.00026,21.27359]
[1777040719128,28.33,77825.34,0.03,-0.54184,0.00026,21.27359]
[1777040719230,28.33,77814.35,0.03,-0.54471,0.00026,21.25386]
[1777040720274,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040720846,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040720859,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040720872,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040721178,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040721184,28.33,77819.45,0.03,-0.54338,0.00026,21.26316]
[1777040721537,28.33,77818.92,0.03,-0.54352,0.00026,21.26219]
[1777040722834,28.33,77818.92,0.03,-0.54352,0.00026,21.26219]
[1777040722948,28.33,77815.4,0.03,-0.54444,0.00026,21.25579]
[1777040725132,28.33,77813.94,0.03,-0.54482,0.00026,21.2531]
[1777040725385,28.33,77805.44,0.03,-0.54704,0.00026,21.23706]
[1777040726217,28.33,77805.44,0.03,-0.54704,0.00026,21.23706]
[1777040726226,28.33,77803.43,0.03,-0.54757,0.00026,21.23317]
[1777040726733,28.33,77803.43,0.03,-0.54757,0.00026,21.23317]
[1777040726976,28.33,77803.43,0.03,-0.54757,0.00026,21.23317]
[1777040727983,28.33,77799.18,0.03,-0.54868,0.00026,21.22482]
[1777040728989,28.33,77794.49,0.03,-0.5499,0.00026,21.21541]
[1777040730579,28.33,77803.68,0.03,-0.54751,0.00026,21.23362]
[1777040731119,28.33,77803.68,0.03,-0.54751,0.00026,21.23362]
[1777040731607,28.33,77807.7,0.03,-0.54647,0.00026,21.23702]
[1777040735335,28.33,77809.15,0.03,-0.54609,0.00026,21.23977]
[1777040735495,28.33,77801.41,0.03,-0.54811,0.00026,21.22484]
[1777040736043,28.33,77788.29,0.03,-0.55153,0.00026,21.1983]
[1777040736915,28.33,77788.29,0.03,-0.55153,0.00026,21.1983]
[1777040737125,28.33,77779.43,0.03,-0.55384,0.00026,21.17949]
[1777040738058,28.32,77779.43,0.03,-0.55385,0.00026,21.17945]
[1777040740145,28.29,77775.69,0.03,-0.5549,0.00026,21.17076]
[1777040744097,28.24,77779.97,0.03,-0.5539,0.00026,21.17925]
[1777040745141,28.24,77779.97,0.03,-0.5539,0.00026,21.17925]
[1777040745327,28.23,77780.59,0.03,-0.55374,0.00026,21.18057]
[1777040747574,28.23,77778.59,0.03,-0.55427,0.00026,21.1762]
[1777040748508,28.23,77779.45,0.03,-0.55404,0.00026,21.17807]
[1777040751146,28.23,77775.37,0.03,-0.55511,0.00026,21.16912]
[1777040755483,28.23,77780.02,0.03,-0.5539,0.00026,21.17926]
[1777040757611,28.22,77783.89,0.03,-0.5529,0.00026,21.18751]
[1777040761217,28.22,77787.98,0.03,-0.55184,0.00026,21.1961]
[1777040762227,28.22,77795.9,0.03,-0.54977,0.00026,21.21244]
[1777040763544,28.22,77798.69,0.03,-0.54904,0.00026,21.21806]
[1777040768368,28.22,77788.25,0.03,-0.55177,0.00026,21.19663]
[1777040769656,28.21,77785.92,0.03,-0.55239,0.00026,21.19168]
[1777040774670,28.21,77783.57,0.03,-0.55301,0.00026,21.18661]
[1777040774446,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040774713,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040775203,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040775328,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040775537,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040775644,28.21,77771.7,0.03,-0.55612,0.00026,21.16053]
[1777040775639,28.21,77764.41,0.03,-0.55803,0.00026,21.14387]
[1777040775835,28.21,77764.41,0.03,-0.55803,0.00026,21.14387]
[1777040776020,28.21,77764.41,0.03,-0.55803,0.00026,21.14387]
[1777040776460,28.21,77757.34,0.03,-0.55987,0.00026,21.1273]
[1777040777376,28.21,77757.34,0.03,-0.55987,0.00026,21.1273]
[1777040777405,28.21,77757.34,0.03,-0.55987,0.00026,21.1273]
[1777040777459,28.21,77757.34,0.03,-0.55987,0.00026,21.1273]
[1777040777634,28.21,77747.57,0.03,-0.56242,0.00026,21.10365]
[1777040777704,28.21,77747.57,0.03,-0.56242,0.00026,21.10365]
[1777040777714,28.21,77747.57,0.03,-0.56242,0.00026,21.10365]
[1777040777759,28.21,77747.57,0.03,-0.56242,0.00026,21.10365]
[1777040777838,28.21,77747.57,0.03,-0.56242,0.00026,21.10365]
[1777040778547,28.21,77747.3,0.03,-0.56249,0.00026,21.10298]
[1777040778697,28.21,77747.3,0.03,-0.56249,0.00026,21.10298]
[1777040778783,28.21,77747.3,0.03,-0.56249,0.00026,21.10298]
[1777040779574,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040779698,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040779790,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780000,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780245,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780323,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780354,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780518,28.21,77747.49,0.03,-0.56244,0.00026,21.10344]
[1777040780797,28.21,77741.01,0.03,-0.56413,0.00026,21.08731]
[1777040780863,28.21,77741.01,0.03,-0.56413,0.00026,21.08731]
[1777040780915,28.21,77741.01,0.03,-0.56413,0.00026,21.08731]
[1777040781118,28.21,77741.01,0.03,-0.56413,0.00026,21.08731]
[1777040781362,28.21,77741.01,0.03,-0.56412,0.00026,21.08737]
[1777040781693,28.21,77741.01,0.03,-0.56412,0.00026,21.08737]
[1777040782572,28.21,77743.54,0.03,-0.56346,0.00026,21.09373]
[1777040783817,28.22,77743.54,0.03,-0.56345,0.00026,21.09382]
[1777040784384,28.22,77739.14,0.03,-0.5646,0.00026,21.08273]
[1777040785057,28.22,77739.14,0.03,-0.5646,0.00026,21.08273]
[1777040785234,28.22,77739.14,0.03,-0.5646,0.00026,21.08273]
[1777040785393,28.22,77734.18,0.03,-0.56589,0.00026,21.07002]
[1777040786306,28.22,77734.18,0.03,-0.56589,0.00026,21.07002]
[1777040786407,28.22,77714.6,0.03,-0.57099,0.00026,21.01767]
[1777040787405,28.21,77714.6,0.03,-0.57099,0.00026,21.01765]
[1777040787779,28.21,77714.6,0.03,-0.57099,0.00026,21.01765]
[1777040787914,28.21,77714.6,0.03,-0.57099,0.00026,21.01765]
[1777040788345,28.21,77714.6,0.03,-0.57099,0.00026,21.01765]
[1777040788544,28.21,77714.6,0.03,-0.57099,0.00026,21.01765]
[1777040788645,28.21,77734.54,0.03,-0.56581,0.00026,21.07081]
[1777040790153,28.21,77734.54,0.03,-0.5658,0.00026,21.07087]
[1777040790158,28.21,77734.54,0.03,-0.5658,0.00026,21.07087]
[1777040790229,28.21,77734.54,0.03,-0.5658,0.00026,21.07087]
[1777040790244,28.21,77734.54,0.03,-0.5658,0.00026,21.07087]
[1777040790263,28.21,77734.54,0.03,-0.5658,0.00026,21.07087]
[1777040790430,28.21,77734.6,0.03,-0.56579,0.00026,21.07102]
[1777040791436,28.21,77724.2,0.03,-0.56851,0.00026,21.03931]
[1777040791942,28.21,77724.2,0.03,-0.56851,0.00026,21.03931]
[1777040792449,28.21,77722.69,0.03,-0.56891,0.00026,21.03525]
[1777040793447,28.21,77730.21,0.03,-0.56695,0.00026,21.05521]
[1777040798494,28.21,77722.47,0.03,-0.56897,0.00026,21.03458]
[1777040799110,28.21,77722.47,0.03,-0.56897,0.00026,21.03458]
[1777040799501,28.21,77720.87,0.03,-0.56939,0.00026,21.03025]
[1777040803528,28.21,77725.1,0.03,-0.56829,0.00026,21.04159]
[1777040804315,28.21,77725.1,0.03,-0.56829,0.00026,21.04159]
[1777040804536,28.21,77735.24,0.03,-0.56565,0.00026,21.06818]
[1777040805543,28.21,77746.07,0.03,-0.56283,0.00026,21.09555]
[1777040807557,28.21,77745.56,0.03,-0.56296,0.00026,21.09429]
[1777040808853,28.21,77745.9,0.03,-0.56287,0.00026,21.09514]
[1777040809571,28.21,77749.89,0.03,-0.56183,0.00026,21.10497]
[1777040809937,28.21,77749.89,0.03,-0.56183,0.00026,21.10497]
[1777040809985,28.21,77749.89,0.03,-0.56183,0.00026,21.10497]
[1777040810580,28.21,77750.97,0.03,-0.56155,0.00026,21.10761]
[1777040811587,28.21,77758.01,0.03,-0.55971,0.00026,21.12455]
[1777040811913,28.21,77758.01,0.03,-0.55971,0.00026,21.12455]
[1777040812630,28.21,77760.71,0.03,-0.559,0.00026,21.13093]
[1777040814274,28.21,77760.71,0.03,-0.559,0.00026,21.13095]
[1777040814608,28.21,77755.83,0.03,-0.56027,0.00026,21.11941]
[1777040819266,28.21,77759.11,0.03,-0.55942,0.00026,21.12715]
[1777040819643,28.21,77761.17,0.03,-0.55889,0.00026,21.132]
[1777040820650,28.21,77766.11,0.03,-0.5576,0.00026,21.14347]
[1777040823680,28.21,77761.07,0.03,-0.55891,0.00026,21.13182]
[1777040824773,28.21,77760.3,0.03,-0.5591,0.00026,21.13003]
[1777040825685,28.21,77753.69,0.03,-0.56083,0.00026,21.1143]
[1777040827191,28.21,77753.56,0.03,-0.56086,0.00026,21.114]
[1777040827699,28.21,77748.04,0.03,-0.5623,0.00026,21.10057]
[1777040828706,28.21,77734.28,0.03,-0.56589,0.00026,21.06585]
[1777040829621,28.21,77734.28,0.03,-0.56589,0.00026,21.06585]
[1777040829714,28.21,77734.72,0.03,-0.56577,0.00026,21.06699]
[1777040830729,28.21,77740.93,0.03,-0.56415,0.00026,21.08285]
[1777040835758,28.21,77743.07,0.03,-0.56359,0.00026,21.08823]
[1777040840795,28.21,77747.95,0.03,-0.56232,0.00026,21.10033]
[1777040841501,28.21,77747.95,0.03,-0.56232,0.00026,21.10033]
[1777040841800,28.21,77749.22,0.03,-0.56199,0.00026,21.10344]
[1777040846837,28.21,77752.78,0.03,-0.56106,0.00026,21.11212]
[1777040847843,28.21,77738.28,0.03,-0.56484,0.00026,21.07613]
[1777040851647,28.22,77739.64,0.03,-0.56448,0.00026,21.07964]
[1777040851849,28.22,77739.64,0.03,-0.56448,0.00026,21.07964]
[1777040851871,28.22,77740.16,0.03,-0.56436,0.00026,21.0766]
[1777040853799,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854066,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854413,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854466,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854542,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854703,28.22,77736.13,0.03,-0.56541,0.00026,21.06634]
[1777040854774,28.22,77735.76,0.03,-0.5655,0.00026,21.06541]
[1777040855136,28.22,77735.76,0.03,-0.5655,0.00026,21.06541]
[1777040855382,28.22,77735.76,0.03,-0.5655,0.00026,21.06541]
[1777040855483,28.22,77741.65,0.03,-0.56397,0.00026,21.0804]
[1777040857917,28.22,77737.0,0.03,-0.56518,0.00026,21.06858]
[1777040859930,28.22,77742.2,0.03,-0.56383,0.00026,21.08177]
[1777040862837,28.22,77745.05,0.03,-0.56308,0.00026,21.0889]
[1777040863172,28.22,77743.49,0.03,-0.56349,0.00026,21.08499]
[1777040866054,28.22,77740.52,0.03,-0.56427,0.00026,21.07752]
[1777040866742,28.22,77735.29,0.03,-0.56563,0.00026,21.06417]
[1777040872594,28.22,77738.53,0.03,-0.56478,0.00026,21.0725]
[1777040878057,28.22,77734.51,0.03,-0.56583,0.00026,21.0622]
[1777040881887,28.22,77729.35,0.03,-0.56717,0.00026,21.04879]
[1777040882091,28.22,77729.35,0.03,-0.56717,0.00026,21.04879]
[1777040882126,28.22,77729.35,0.03,-0.56717,0.00026,21.04879]
[1777040882886,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883166,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883318,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883438,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883540,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883614,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883806,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883842,28.22,77724.63,0.03,-0.5684,0.00026,21.03628]
[1777040883889,28.22,77705.79,0.03,-0.5733,0.00026,20.98436]
[1777040884126,28.22,77705.79,0.03,-0.5733,0.00026,20.98436]
[1777040884466,28.22,77705.79,0.03,-0.5733,0.00026,20.98436]
[1777040884705,28.22,77705.79,0.03,-0.5733,0.00026,20.98436]
[1777040884796,28.22,77700.82,0.03,-0.57459,0.00026,20.97015]
[1777040884964,28.22,77700.82,0.03,-0.57459,0.00026,20.97015]
[1777040886144,28.22,77700.82,0.03,-0.57459,0.00026,20.97015]
[1777040886492,28.22,77704.57,0.03,-0.57361,0.00026,20.98093]
[1777040887782,28.22,77704.57,0.03,-0.57361,0.00026,20.98093]
[1777040887784,28.22,77704.54,0.03,-0.57362,0.00026,20.98086]
[1777040888152,28.22,77694.01,0.03,-0.57635,0.00026,20.95037]
[1777040891157,28.22,77700.35,0.03,-0.5747,0.00026,20.96889]
[1777040893301,28.22,77704.46,0.03,-0.57363,0.00026,20.98072]
[1777040894012,28.22,77704.46,0.03,-0.57363,0.00026,20.98072]
[1777040894173,28.22,77704.46,0.03,-0.57363,0.00026,20.98073]
[1777040896747,28.23,77708.16,0.03,-0.57266,0.00026,20.99125]
[1777040898201,28.23,77713.59,0.03,-0.57125,0.00026,21.00645]
[1777040899556,28.23,77718.82,0.03,-0.56989,0.00026,21.02081]
[1777040901895,28.23,77713.61,0.03,-0.57124,0.00026,21.00653]
[1777040902812,28.23,77705.18,0.03,-0.57343,0.00026,20.98291]
[1777040903353,28.23,77705.18,0.03,-0.57343,0.00026,20.98291]
[1777040903423,28.23,77704.27,0.03,-0.57366,0.00026,20.98032]
[1777040904600,28.23,77711.28,0.03,-0.57184,0.00026,21.00013]
[1777040908277,28.23,77713.21,0.03,-0.57133,0.00026,21.00553]
[1777040909933,28.23,77717.0,0.03,-0.57035,0.00026,21.01597]
[1777040910588,28.23,77717.0,0.03,-0.57035,0.00026,21.01597]
[1777040910789,28.23,77724.94,0.03,-0.56828,0.00026,21.03745]
[1777040912411,28.23,77727.87,0.03,-0.56753,0.00026,21.04088]
[1777040918334,28.24,77730.68,0.03,-0.5668,0.00026,21.04829]
[1777040920436,28.24,77733.3,0.03,-0.56611,0.00026,21.05512]
[1777040920465,28.24,77738.31,0.03,-0.56481,0.00026,21.06799]
[1777040921993,28.24,77738.31,0.03,-0.56481,0.00026,21.06799]
[1777040922375,28.24,77738.55,0.03,-0.56474,0.00026,21.0686]
[1777040924389,28.24,77729.39,0.03,-0.56713,0.00026,21.04494]
[1777040927759,28.24,77730.79,0.03,-0.56676,0.00026,21.04862]
[1777040927824,28.24,77726.58,0.03,-0.56786,0.00026,21.03755]
[1777040929869,28.24,77735.95,0.03,-0.56542,0.00026,21.06201]
[1777040934883,28.24,77739.56,0.03,-0.56447,0.00026,21.07122]
[1777040936152,28.24,77737.63,0.03,-0.56498,0.00026,21.06631]
[1777040938487,28.24,77733.72,0.03,-0.566,0.00026,21.05627]
[1777040939163,28.24,77733.72,0.03,-0.566,0.00026,21.05627]
[1777040944533,28.24,77735.26,0.03,-0.56559,0.00026,21.06028]
[1777040946495,28.24,77734.52,0.03,-0.56578,0.00026,21.05838]
[1777040946967,28.24,77728.84,0.03,-0.56726,0.00026,21.04359]
[1777040948825,28.24,77721.29,0.03,-0.56922,0.00026,21.02351]
[1777040949600,28.24,77721.29,0.03,-0.56922,0.00026,21.02351]
[1777040949781,28.24,77717.09,0.03,-0.57031,0.00026,21.01211]
[1777040950038,28.24,77717.09,0.03,-0.57031,0.00026,21.01211]
[1777040950898,28.24,77712.88,0.03,-0.57141,0.00026,21.00051]
[1777040951570,28.24,77712.88,0.03,-0.57141,0.00026,21.00051]
[1777040951838,28.24,77712.88,0.03,-0.57141,0.00026,21.00051]
[1777040951855,28.24,77712.88,0.03,-0.57141,0.00026,21.00051]
[1777040951865,28.24,77700.43,0.03,-0.57464,0.00026,20.96531]
[1777040952327,28.24,77700.43,0.03,-0.57464,0.00026,20.96531]
[1777040952587,28.24,77700.43,0.03,-0.57464,0.00026,20.96531]
[1777040952946,28.24,77700.43,0.03,-0.57464,0.00026,20.96531]
[1777040952681,28.24,77703.48,0.03,-0.57385,0.00026,20.97405]
[1777040954106,28.24,77703.48,0.03,-0.57384,0.00026,20.97411]
[1777040954603,28.24,77703.26,0.03,-0.5739,0.00026,20.9735]
[1777040956351,28.24,77703.26,0.03,-0.5739,0.00026,20.97353]
[1777040956956,28.25,77704.79,0.03,-0.5735,0.00026,20.97792]
[1777040962454,28.25,77703.88,0.03,-0.57372,0.00026,20.9755]
[1777040963837,28.25,77703.88,0.03,-0.57371,0.00026,20.97553]
[1777040963938,28.25,77695.48,0.03,-0.57589,0.00026,20.95133]
[1777040965373,28.26,77695.48,0.03,-0.57588,0.00026,20.95136]
[1777040965680,28.26,77690.74,0.03,-0.57711,0.00026,20.93743]
[1777040967410,28.26,77687.85,0.03,-0.57786,0.00026,20.92885]
[1777040967464,28.26,77687.85,0.03,-0.57786,0.00026,20.92885]
[1777040967694,28.26,77687.85,0.03,-0.57785,0.00026,20.92887]
[1777040969708,28.26,77694.77,0.03,-0.57606,0.00026,20.94941]
[1777040972144,28.26,77693.67,0.03,-0.57635,0.00026,20.94186]
[1777040972730,28.26,77689.73,0.03,-0.57737,0.00026,20.93024]
[1777040973471,28.26,77689.73,0.03,-0.57737,0.00026,20.93024]
[1777040973736,28.26,77689.67,0.03,-0.57738,0.00026,20.93009]
[1777040978795,28.27,77689.41,0.03,-0.57744,0.00026,20.92941]
[1777040983810,28.27,77687.67,0.03,-0.57788,0.00026,20.92432]
[1777040988865,28.27,77687.93,0.03,-0.57781,0.00026,20.92519]
[1777040992234,28.27,77690.18,0.03,-0.57722,0.00026,20.93195]
[1777040992296,28.27,77690.18,0.03,-0.57722,0.00026,20.93195]
[1777040992868,28.27,77690.18,0.03,-0.57722,0.00026,20.93197]
[1777040993877,28.28,77695.32,0.03,-0.57588,0.00026,20.94713]
[1777040994884,28.28,77699.13,0.03,-0.57489,0.00026,20.95823]
[1777040996868,28.28,77697.86,0.03,-0.57522,0.00026,20.95459]
[1777040996965,28.28,77696.99,0.03,-0.57544,0.00026,20.9521]
[1777040999782,28.28,77697.06,0.03,-0.57541,0.00026,20.95237]
[1777040999874,28.28,77697.06,0.03,-0.57541,0.00026,20.95237]
[1777040999954,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000294,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000685,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000797,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000857,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000918,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041000980,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041001032,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041001087,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041001139,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041001170,28.28,77702.53,0.03,-0.57399,0.00026,20.96816]
[1777041001959,28.28,77707.69,0.03,-0.57265,0.00026,20.98281]
[1777041002560,28.28,77707.69,0.03,-0.57265,0.00026,20.98281]
[1777041002967,28.28,77712.07,0.03,-0.57152,0.00026,20.99502]
[1777041003893,28.28,77712.07,0.03,-0.57152,0.00026,20.99502]
[1777041003973,28.28,77712.07,0.03,-0.57152,0.00026,20.99502]
[1777041004024,28.28,77718.81,0.03,-0.56977,0.00026,21.01345]
[1777041005419,28.28,77718.81,0.03,-0.56977,0.00026,21.01345]
[1777041005990,28.28,77720.1,0.03,-0.56944,0.00026,21.01692]
[1777041010023,28.28,77725.41,0.03,-0.56808,0.00026,21.031]
[1777041015054,28.27,77724.12,0.03,-0.56842,0.00026,21.02746]
[1777041017081,28.27,77720.23,0.03,-0.56944,0.00026,21.01699]
[1777041017293,28.27,77720.23,0.03,-0.56944,0.00026,21.01699]
[1777041018078,28.27,77718.03,0.03,-0.57001,0.00026,21.01105]
[1777041019088,28.27,77701.96,0.03,-0.57418,0.00026,20.96618]
[1777041020092,28.27,77697.85,0.03,-0.57524,0.00026,20.95434]
[1777041022103,28.27,77694.28,0.03,-0.57617,0.00026,20.94393]
[1777041023109,28.27,77689.59,0.03,-0.57738,0.00026,20.9301]
[1777041023316,28.27,77689.59,0.03,-0.57738,0.00026,20.9301]
[1777041024127,28.27,77690.78,0.03,-0.57707,0.00026,20.93364]
[1777041024585,28.27,77690.78,0.03,-0.57707,0.00026,20.93364]
[1777041024936,28.27,77690.78,0.03,-0.57707,0.00026,20.93364]
[1777041024960,28.27,77690.78,0.03,-0.57707,0.00026,20.93364]
[1777041025122,28.27,77689.98,0.03,-0.57728,0.00026,20.93127]
[1777041026130,28.27,77683.62,0.03,-0.57892,0.00026,20.91225]
[1777041029757,28.27,77681.08,0.03,-0.57957,0.00026,20.90458]
[1777041029848,28.27,77686.74,0.03,-0.57811,0.00026,20.9217]
[1777041032372,28.28,77687.25,0.03,-0.57799,0.00026,20.91887]
[1777041033124,28.28,77683.18,0.03,-0.57904,0.00026,20.90666]
[1777041034597,28.28,77683.23,0.03,-0.57903,0.00026,20.90683]
[1777041035073,28.28,77694.7,0.03,-0.57606,0.00026,20.94097]
[1777041036123,28.28,77703.9,0.03,-0.57367,0.00026,20.96752]
[1777041038157,28.28,77701.8,0.03,-0.57422,0.00026,20.96151]
[1777041038358,28.28,77697.37,0.03,-0.57537,0.00026,20.94874]
[1777041040591,28.28,77697.37,0.03,-0.57537,0.00026,20.94873]
[1777041040619,28.28,77696.07,0.03,-0.5757,0.00026,20.94495]
[1777041042018,28.28,77696.07,0.03,-0.5757,0.00026,20.94495]
[1777041042149,28.28,77706.51,0.03,-0.57299,0.00026,20.97492]
[1777041042241,28.28,77706.51,0.03,-0.57299,0.00026,20.97492]
[1777041042251,28.28,77706.51,0.03,-0.57299,0.00026,20.97492]
[1777041042449,28.28,77706.51,0.03,-0.57299,0.00026,20.97492]
[1777041042670,28.28,77706.51,0.03,-0.57299,0.00026,20.97492]
[1777041042772,28.28,77719.97,0.03,-0.5695,0.00026,21.01211]
[1777041043827,28.28,77719.97,0.03,-0.5695,0.00026,21.01211]
[1777041044127,28.28,77725.58,0.03,-0.56805,0.00026,21.02711]
[1777041047932,28.27,77723.37,0.03,-0.56863,0.00026,21.02116]
[1777041048033,28.27,77715.36,0.03,-0.57071,0.00026,20.99944]
[1777041049912,28.27,77715.36,0.03,-0.57071,0.00026,20.99941]
[1777041049968,28.27,77714.08,0.03,-0.57105,0.00026,20.99587]
[1777041055334,28.27,77712.32,0.03,-0.57152,0.00026,20.99089]
[1777041056640,28.27,77712.32,0.03,-0.57152,0.00026,20.99089]
[1777041057074,28.26,77717.1,0.03,-0.57028,0.00026,21.004]
[1777041062380,28.26,77718.96,0.03,-0.56981,0.00026,21.00896]
[1777041066212,28.26,77714.73,0.03,-0.57092,0.00026,20.99726]
[1777041068118,28.25,77710.94,0.03,-0.57191,0.00026,20.98672]
[1777041069079,28.25,77720.88,0.03,-0.56933,0.00026,21.01396]
[1777041071151,28.25,77721.57,0.03,-0.56915,0.00026,21.01581]
[1777041071015,28.25,77723.3,0.03,-0.5687,0.00026,21.02043]
[1777041071235,28.25,77723.3,0.03,-0.5687,0.00026,21.02043]
[1777041071779,28.25,77723.3,0.03,-0.5687,0.00026,21.02043]
[1777041071873,28.25,77743.88,0.03,-0.56335,0.00026,21.07364]
[1777041074022,28.25,77744.22,0.03,-0.56326,0.00026,21.07447]
[1777041074304,28.25,77744.22,0.03,-0.56326,0.00026,21.07447]
[1777041074801,28.25,77744.22,0.03,-0.56326,0.00026,21.07447]
[1777041074921,28.25,77744.22,0.03,-0.56326,0.00026,21.07447]
[1777041074981,28.25,77745.67,0.03,-0.56288,0.00026,21.07808]
[1777041076354,28.25,77745.67,0.03,-0.56288,0.00026,21.07808]
[1777041076368,28.25,77745.67,0.03,-0.56288,0.00026,21.07808]
[1777041076482,28.25,77744.15,0.03,-0.56327,0.00026,21.07434]
[1777041077459,28.25,77744.15,0.03,-0.56327,0.00026,21.07434]
[1777041077559,28.25,77735.51,0.03,-0.56552,0.00026,21.05247]
[1777041080042,28.25,77735.51,0.03,-0.56552,0.00026,21.05247]
[1777041080084,28.25,77735.78,0.03,-0.56546,0.00026,21.05315]
[1777041082946,28.25,77739.57,0.03,-0.56447,0.00026,21.06282]
[1777041083943,28.25,77745.81,0.03,-0.56284,0.00026,21.07845]
[1777041084653,28.25,77752.62,0.03,-0.56107,0.00026,21.09511]
[1777041086552,28.25,77754.05,0.03,-0.56069,0.00026,21.0986]
[1777041091586,28.26,77750.88,0.03,-0.56152,0.00026,21.08665]
[1777041096622,28.26,77747.34,0.03,-0.56244,0.00026,21.07806]
[1777041097628,28.26,77743.37,0.03,-0.56347,0.00026,21.0682]
[1777041100422,28.26,77746.73,0.03,-0.5626,0.00026,21.07654]
[1777041100641,28.26,77746.73,0.03,-0.5626,0.00026,21.07654]
[1777041100745,28.26,77746.73,0.03,-0.5626,0.00026,21.07654]
[1777041100765,28.26,77746.73,0.03,-0.5626,0.00026,21.07654]
[1777041101120,28.26,77754.73,0.03,-0.56051,0.00026,21.09599]
[1777041101913,28.26,77760.76,0.03,-0.55894,0.00026,21.11027]
[1777041102796,28.26,77760.76,0.03,-0.55894,0.00026,21.11027]
[1777041103082,28.26,77755.76,0.03,-0.56024,0.00026,21.09847]
[1777041104233,28.26,77760.51,0.03,-0.559,0.00026,21.10974]
[1777041104918,28.26,77760.51,0.03,-0.559,0.00026,21.10974]
[1777041104952,28.26,77760.51,0.03,-0.559,0.00026,21.10974]
[1777041105053,28.26,77764.0,0.03,-0.55809,0.00026,21.11787]
[1777041105295,28.26,77764.0,0.03,-0.55809,0.00026,21.11787]
[1777041105685,28.26,77764.0,0.03,-0.55808,0.00026,21.11788]
[1777041106834,28.26,77764.0,0.03,-0.55808,0.00026,21.11788]
[1777041106915,28.26,77777.25,0.03,-0.55462,0.00026,21.14774]
[1777041109184,28.26,77777.25,0.03,-0.55462,0.00026,21.14775]
[1777041109054,28.26,77782.45,0.03,-0.55326,0.00026,21.15902]
[1777041110149,28.26,77784.32,0.03,-0.55277,0.00026,21.16302]
[1777041112158,28.26,77788.47,0.03,-0.55169,0.00026,21.17179]
[1777041114116,28.26,77773.22,0.03,-0.55567,0.00026,21.13885]
[1777041114988,28.26,77773.22,0.03,-0.55567,0.00026,21.13885]
[1777041115194,28.26,77772.9,0.03,-0.55576,0.00026,21.13811]
[1777041120200,28.26,77775.09,0.03,-0.5552,0.00026,21.14291]
[1777041122533,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041122645,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041122858,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041122998,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041123089,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041123244,28.26,77771.99,0.03,-0.55601,0.00026,21.13597]
[1777041123174,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123337,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123531,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123646,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123754,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123832,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041123964,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041124028,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041124181,28.26,77770.46,0.03,-0.55641,0.00026,21.13252]
[1777041124063,28.26,77771.47,0.03,-0.55615,0.00026,21.13479]
[1777041126167,28.26,77767.24,0.03,-0.55725,0.00026,21.12524]
[1777041126276,28.26,77767.24,0.03,-0.55725,0.00026,21.12524]
[1777041126338,28.26,77767.24,0.03,-0.55725,0.00026,21.12524]
[1777041127052,28.26,77767.24,0.03,-0.55725,0.00026,21.12524]
[1777041127143,28.26,77767.24,0.03,-0.55725,0.00026,21.12524]
[1777041127301,28.26,77767.66,0.03,-0.55714,0.00026,21.12621]
[1777041127917,28.26,77767.66,0.03,-0.55714,0.00026,21.12621]
[1777041128004,28.26,77776.71,0.03,-0.55477,0.00026,21.14649]
[1777041128704,28.26,77776.71,0.03,-0.55477,0.00026,21.14649]
[1777041129879,28.26,77780.05,0.03,-0.5539,0.00026,21.1538]
[1777041131298,28.26,77780.92,0.03,-0.55367,0.00026,21.15568]
[1777041132132,28.26,77779.31,0.03,-0.55409,0.00026,21.1522]
[1777041134191,28.26,77779.31,0.03,-0.55409,0.00026,21.15218]
[1777041134259,28.26,77775.28,0.03,-0.55515,0.00026,21.14332]
[1777041138272,28.25,77780.3,0.03,-0.55384,0.00026,21.15424]
[1777041141253,28.25,77790.34,0.03,-0.55122,0.00026,21.17552]
[1777041142055,28.25,77794.96,0.03,-0.55001,0.00026,21.18499]
[1777041144287,28.25,77794.64,0.03,-0.5501,0.00026,21.18434]
[1777041146147,28.25,77794.64,0.02,-0.5501,0.00026,21.18434]
[1777041148016,28.25,77800.99,0.02,-0.54844,0.00026,21.19708]
[1777041148958,28.25,77800.99,0.02,-0.54844,0.00026,21.19708]
[1777041149249,28.25,77800.99,0.02,-0.54844,0.00026,21.19708]
[1777041149118,28.25,77813.34,0.02,-0.5452,0.00026,21.22082]
[1777041149497,28.25,77813.34,0.02,-0.5452,0.00026,21.22082]
[1777041149508,28.25,77813.34,0.02,-0.5452,0.00026,21.22082]
[1777041149557,28.25,77813.34,0.02,-0.5452,0.00026,21.22082]
[1777041150029,28.25,77813.34,0.02,-0.5452,0.00026,21.22081]
[1777041151026,28.25,77821.14,0.02,-0.54317,0.00026,21.23075]
[1777041151521,28.25,77821.14,0.02,-0.54317,0.00026,21.23075]
[1777041152034,28.25,77812.02,0.02,-0.54556,0.00026,21.21399]
[1777041152484,28.25,77812.02,0.02,-0.54556,0.00026,21.21399]
[1777041153043,28.25,77811.82,0.02,-0.54561,0.00026,21.21361]
[1777041154047,28.25,77815.97,0.02,-0.54453,0.00026,21.22132]
[1777041155254,28.25,77815.97,0.02,-0.54453,0.00026,21.22132]
[1777041156062,28.25,77817.2,0.02,-0.54421,0.00026,21.22356]
[1777041157561,28.25,77816.39,0.02,-0.54442,0.00026,21.22207]
[1777041157605,28.25,77816.39,0.02,-0.54442,0.00026,21.22207]
[1777041158235,28.24,77801.98,0.02,-0.5482,0.00026,21.19461]
[1777041159223,28.24,77797.43,0.02,-0.5494,0.00026,21.18554]
[1777041159329,28.24,77797.43,0.02,-0.5494,0.00026,21.18554]
[1777041160098,28.24,77797.43,0.02,-0.5494,0.00026,21.18553]
[1777041162108,28.24,77793.05,0.02,-0.55054,0.00026,21.17663]
[1777041165193,28.24,77792.17,0.02,-0.55077,0.00026,21.17481]
[1777041165235,28.24,77792.03,0.02,-0.55081,0.00026,21.17453]
[1777041166651,28.24,77792.03,0.02,-0.55081,0.00026,21.17452]
[1777041166712,28.24,77792.03,0.02,-0.55081,0.00026,21.17452]
[1777041167172,28.24,77795.5,0.02,-0.5499,0.00026,21.18161]
[1777041170044,28.24,77798.48,0.02,-0.54913,0.00026,21.1876]
[1777041170165,28.24,77799.09,0.02,-0.54897,0.00026,21.18882]
[1777041172179,28.24,77807.08,0.02,-0.54688,0.00026,21.20448]
[1777041174193,28.24,77808.58,0.02,-0.54649,0.00026,21.20734]
[1777041179228,28.23,77806.29,0.02,-0.54709,0.00026,21.20288]
[1777041180846,28.23,77806.63,0.02,-0.54701,0.00026,21.20353]
[1777041181242,28.23,77807.18,0.02,-0.54686,0.00026,21.20458]
[1777041182250,28.23,77800.03,0.02,-0.54874,0.00026,21.19058]
[1777041184269,28.23,77809.37,0.02,-0.54629,0.00026,21.20875]
[1777041184518,28.23,77809.37,0.02,-0.54629,0.00026,21.20875]
[1777041184558,28.23,77809.37,0.02,-0.54629,0.00026,21.20875]
[1777041185271,28.23,77814.95,0.02,-0.54483,0.00026,21.21923]
[1777041189270,28.23,77817.4,0.02,-0.54419,0.00026,21.22371]
[1777041191684,28.22,77824.09,0.02,-0.54245,0.00026,21.23572]
[1777041191877,28.22,77824.09,0.02,-0.54245,0.00026,21.23572]
[1777041192321,28.22,77823.75,0.02,-0.54254,0.00026,21.2351]
[1777041194007,28.22,77825.76,0.02,-0.54201,0.00026,21.23863]
[1777041194344,28.22,77819.99,0.02,-0.54353,0.00026,21.22833]
[1777041195346,28.22,77795.27,0.02,-0.55002,0.00026,21.18079]
[1777041196348,28.22,77795.27,0.02,-0.55002,0.00026,21.18078]
[1777041197355,28.21,77793.61,0.02,-0.55046,0.00026,21.17738]
[1777041198363,28.21,77807.53,0.02,-0.54681,0.00026,21.20503]
[1777041199370,28.21,77803.68,0.02,-0.54782,0.00026,21.19753]
[1777041200376,28.21,77796.33,0.02,-0.54975,0.00026,21.18289]
[1777041201174,28.21,77796.33,0.02,-0.54975,0.00026,21.18289]
[1777041201273,28.21,77792.37,0.02,-0.55079,0.00026,21.17478]
[1777041202726,28.21,77794.73,0.02,-0.55017,0.00026,21.17962]
[1777041202949,28.21,77794.73,0.02,-0.55017,0.00026,21.17962]
[1777041203343,28.21,77792.12,0.02,-0.55085,0.00026,21.17426]
[1777041205265,28.21,77782.96,0.02,-0.55326,0.00026,21.15494]
[1777041206306,28.21,77778.59,0.02,-0.5544,0.00026,21.14545]
[1777041207222,28.21,77778.59,0.02,-0.5544,0.00026,21.14545]
[1777041207378,28.21,77775.5,0.02,-0.55521,0.00026,21.13863]
[1777041211453,28.2,77777.0,0.02,-0.55484,0.00026,21.13753]
[1777041212902,28.2,77781.86,0.02,-0.55357,0.00026,21.14813]
[1777041218343,28.2,77784.96,0.02,-0.55276,0.00026,21.15474]
[1777041218347,28.2,77780.66,0.02,-0.55389,0.00026,21.14548]
[1777041223367,28.2,77780.23,0.02,-0.55401,0.00026,21.14452]
[1777041223281,28.2,77771.49,0.02,-0.5563,0.00026,21.12516]
[1777041225356,28.2,77766.87,0.02,-0.55751,0.00026,21.11461]
[1777041228356,28.19,77775.5,0.02,-0.55526,0.00026,21.13407]
[1777041231248,28.19,77791.25,0.02,-0.55113,0.00026,21.16787]
[1777041231841,28.19,77791.25,0.02,-0.55113,0.00026,21.16787]
[1777041231942,28.19,77789.74,0.02,-0.55152,0.00026,21.16474]
[1777041232601,28.19,77789.74,0.02,-0.55152,0.00026,21.16474]
[1777041235108,28.19,77785.63,0.02,-0.5526,0.00026,21.15608]
[1777041241055,28.2,77788.69,0.02,-0.5518,0.00026,21.16256]
[1777041241885,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041241980,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242088,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242148,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242201,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242321,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242353,28.2,77785.02,0.02,-0.55276,0.00026,21.1548]
[1777041242363,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242448,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242478,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242510,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242572,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242635,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242666,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242729,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242761,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242771,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242789,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242821,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242850,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242889,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041242954,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041243094,28.19,77807.02,0.02,-0.54699,0.00026,21.19948]
[1777041243186,28.19,77822.42,0.02,-0.54294,0.00026,21.22813]
[1777041245247,28.19,77810.71,0.02,-0.54602,0.00026,21.20653]
[1777041246228,28.19,77810.71,0.02,-0.54602,0.00026,21.20653]
[1777041246295,28.19,77810.71,0.02,-0.54602,0.00026,21.20653]
[1777041246375,28.19,77818.61,0.02,-0.54395,0.00026,21.22122]
[1777041246723,28.19,77818.61,0.02,-0.54395,0.00026,21.22121]
[1777041247731,28.19,77822.94,0.02,-0.54282,0.00026,21.22901]
[1777041250751,28.19,77818.05,0.02,-0.54411,0.00026,21.22012]
[1777041251855,28.19,77818.05,0.02,-0.54411,0.00026,21.22012]
[1777041252181,28.18,77818.88,0.02,-0.54389,0.00026,21.22163]
[1777041254398,28.18,77810.28,0.02,-0.54616,0.00026,21.20557]
[1777041256793,28.18,77808.85,0.02,-0.54654,0.00026,21.20281]
[1777041259817,28.18,77814.03,0.02,-0.54518,0.00026,21.21258]
[1777041263112,28.17,77812.87,0.02,-0.54549,0.00026,21.21039]
[1777041263201,28.17,77812.87,0.02,-0.54549,0.00026,21.21039]
[1777041263303,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263491,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263567,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263713,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263776,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263913,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041263987,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041264123,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041264393,28.17,77821.65,0.02,-0.54318,0.00026,21.22653]
[1777041264224,28.17,77838.65,0.02,-0.53871,0.00026,21.25578]
[1777041264558,28.17,77838.65,0.02,-0.53871,0.00026,21.25578]
[1777041264599,28.17,77838.65,0.02,-0.53871,0.00026,21.25578]
[1777041264748,28.17,77838.65,0.02,-0.53871,0.00026,21.25578]
[1777041265388,28.17,77840.7,0.02,-0.53817,0.00026,21.25913]
[1777041265827,28.17,77840.7,0.02,-0.53817,0.00026,21.25913]
[1777041265869,28.17,77840.7,0.02,-0.53817,0.00026,21.25913]
[1777041266031,28.17,77840.18,0.02,-0.53831,0.00026,21.25828]
[1777041271078,28.17,77834.02,0.02,-0.53994,0.00026,21.24374]
[1777041274377,28.17,77828.9,0.02,-0.54129,0.00026,21.23497]
[1777041275460,28.17,77824.91,0.02,-0.54234,0.00026,21.22797]
[1777041275576,28.17,77824.91,0.02,-0.54234,0.00026,21.22797]
[1777041276262,28.17,77820.73,0.02,-0.54345,0.00026,21.22049]
[1777041277413,28.17,77829.18,0.02,-0.54122,0.00026,21.23545]
[1777041278417,28.17,77836.49,0.02,-0.5393,0.00026,21.24785]
[1777041283265,28.17,77834.62,0.02,-0.53979,0.00026,21.24471]
[1777041283475,28.17,77838.77,0.02,-0.5387,0.00026,21.25162]
[1777041285012,28.17,77848.46,0.02,-0.53614,0.00026,21.26711]
[1777041287020,28.17,77843.92,0.02,-0.53733,0.00026,21.25999]
[1777041288747,28.17,77843.74,0.02,-0.53738,0.00026,21.25971]
[1777041289035,28.17,77844.31,0.02,-0.53723,0.00026,21.26063]
[1777041293065,28.18,77848.55,0.02,-0.5361,0.00026,21.26733]
[1777041296346,28.18,77839.62,0.02,-0.53845,0.00026,21.25315]
[1777041299209,28.23,77840.14,0.02,-0.53824,0.00026,21.25436]
[1777041302126,28.25,77844.08,0.02,-0.53716,0.00026,21.26089]
[1777041307161,28.3,77843.3,0.02,-0.53729,0.00026,21.26003]
[1777041307169,28.31,77847.33,0.02,-0.53622,0.00026,21.26645]
[1777041308260,28.31,77847.33,0.02,-0.53622,0.00026,21.26645]
[1777041308502,28.33,77849.07,0.02,-0.53574,0.00026,21.26923]
[1777041309399,28.33,77859.36,0.02,-0.53304,0.00026,21.28452]
[1777041310183,28.33,77859.36,0.02,-0.53304,0.00026,21.28453]
[1777041312207,28.33,77854.02,0.02,-0.53443,0.00026,21.27675]
[1777041314453,28.34,77850.0,0.02,-0.53548,0.00026,21.27073]
[1777041315454,28.34,77844.7,0.02,-0.53686,0.00026,21.26254]
[1777041318250,28.34,77855.04,0.02,-0.53415,0.00026,21.27832]
[1777041323289,28.35,77857.72,0.02,-0.53343,0.00026,21.2823]
[1777041324987,28.36,77857.63,0.02,-0.53345,0.00026,21.28219]
[1777041325303,28.36,77857.63,0.02,-0.53345,0.00026,21.2822]
[1777041327319,28.36,77853.55,0.02,-0.53451,0.00026,21.27623]
[1777041331432,28.37,77846.29,0.02,-0.53641,0.00026,21.26093]
[1777041332243,28.37,77846.29,0.02,-0.53641,0.00026,21.26093]
[1777041332424,28.37,77837.38,0.02,-0.53874,0.00026,21.24674]
[1777041333514,28.37,77837.38,0.02,-0.53874,0.00026,21.24674]
[1777041333407,28.37,77829.18,0.02,-0.54088,0.00026,21.23305]
[1777041335373,28.4,77828.23,0.02,-0.54107,0.00026,21.23174]
[1777041337471,28.41,77829.27,0.02,-0.5408,0.00026,21.23353]
[1777041337492,28.41,77829.92,0.02,-0.54063,0.00026,21.23465]
[1777041339454,28.43,77839.88,0.02,-0.538,0.00026,21.25125]
[1777041344254,28.46,77838.87,0.02,-0.5382,0.00026,21.24992]
[1777041344436,28.47,77845.99,0.02,-0.53633,0.00026,21.26127]
[1777041345002,28.47,77845.99,0.02,-0.53633,0.00026,21.26127]
[1777041345443,28.49,77850.37,0.02,-0.53516,0.00026,21.26805]
[1777041346182,28.49,77850.37,0.02,-0.53516,0.00026,21.26805]
[1777041346475,28.49,77865.31,0.02,-0.53126,0.00026,21.28952]
[1777041347499,28.49,77864.48,0.02,-0.53148,0.00026,21.28838]
[1777041349543,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349555,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349690,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349786,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349801,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349853,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041349864,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041350065,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041350143,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041350483,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041351313,28.49,77869.72,0.02,-0.53011,0.00026,21.29548]
[1777041351485,28.49,77875.82,0.02,-0.52852,0.00026,21.30342]
[1777041354506,28.5,77864.7,0.02,-0.53141,0.00026,21.28872]
[1777041355532,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041356030,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041356152,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041356261,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041356313,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041356522,28.5,77869.41,0.02,-0.53019,0.00026,21.29509]
[1777041357526,28.5,77858.53,0.02,-0.53302,0.00026,21.28008]
[1777041358268,28.5,77858.53,0.02,-0.53302,0.00026,21.28008]
[1777041358533,28.5,77857.45,0.02,-0.5333,0.00026,21.27854]
[1777041360006,28.5,77858.81,0.02,-0.53295,0.00026,21.28049]
[1777041360214,28.5,77858.81,0.02,-0.53295,0.00026,21.28049]
[1777041361219,28.5,77857.43,0.02,-0.5333,0.00026,21.27852]
[1777041361561,28.5,77858.1,0.02,-0.53313,0.00026,21.27949]
[1777041366569,28.51,77858.69,0.02,-0.53297,0.00026,21.28036]
[1777041367546,28.51,77863.57,0.02,-0.53169,0.00026,21.28723]
[1777041369823,28.51,77857.49,0.02,-0.53327,0.00026,21.27867]
[1777041371810,28.51,77857.49,0.02,-0.53327,0.00026,21.27868]
[1777041371911,28.51,77858.41,0.02,-0.53303,0.00026,21.28]
[1777041377666,28.52,77861.1,0.02,-0.53232,0.00026,21.28386]
[1777041383428,28.52,77861.0,0.02,-0.53234,0.00026,21.28374]
[1777041386243,28.53,77855.98,0.02,-0.53364,0.00026,21.27661]
[1777041387755,28.53,77851.94,0.02,-0.53469,0.00026,21.27069]
[1777041390325,28.53,77849.29,0.02,-0.53538,0.00026,21.26673]
[1777041390531,28.53,77851.91,0.02,-0.53469,0.00026,21.27067]
[1777041391426,28.53,77863.88,0.02,-0.53158,0.00026,21.28349]
[1777041392772,28.53,77870.5,0.02,-0.52986,0.00026,21.29241]
[1777041394786,28.54,77864.81,0.02,-0.53134,0.00026,21.28477]
[1777041397811,28.54,77858.61,0.02,-0.53295,0.00026,21.27613]
[1777041399805,28.54,77861.95,0.02,-0.53208,0.00026,21.28084]
[1777041400484,28.54,77861.95,0.02,-0.53208,0.00026,21.28084]
[1777041400497,28.54,77870.26,0.02,-0.52992,0.00026,21.29212]
[1777041401839,28.54,77865.76,0.02,-0.53109,0.00026,21.2861]
[1777041406926,28.54,77863.58,0.02,-0.53165,0.00026,21.28312]
[1777041413185,28.54,77865.23,0.02,-0.53122,0.00026,21.28539]
[1777041416012,28.54,77866.12,0.02,-0.53099,0.00026,21.28661]
[1777041416468,28.54,77870.63,0.02,-0.52981,0.00026,21.29264]
[1777041419179,28.54,77874.46,0.02,-0.52882,0.00026,21.29761]
[1777041419281,28.55,77874.73,0.02,-0.52874,0.00026,21.29796]
[1777041421713,28.55,77874.03,0.02,-0.52893,0.00026,21.29707]
[1777041423637,28.55,77875.19,0.02,-0.52862,0.00026,21.29855]
[1777041423569,28.54,77879.26,0.02,-0.52756,0.00026,21.30366]
[1777041424354,28.54,77889.66,0.02,-0.52486,0.00026,21.31601]
[1777041426209,28.54,77889.66,0.02,-0.52486,0.00026,21.31601]
[1777041426273,28.53,77892.69,0.02,-0.52408,0.00026,21.31943]
[1777041429199,28.53,77890.85,0.02,-0.52456,0.00026,21.31735]
[1777041429299,28.53,77889.62,0.02,-0.52488,0.00026,21.31594]
[1777041433427,28.53,77889.27,0.02,-0.52497,0.00026,21.31554]
[1777041433590,28.53,77886.65,0.02,-0.52566,0.00026,21.3125]
[1777041436474,28.53,77882.16,0.02,-0.52683,0.00026,21.30714]
[1777041440399,28.53,77882.75,0.02,-0.52668,0.00026,21.30785]
[1777041440478,28.53,77882.75,0.02,-0.52668,0.00026,21.30785]
[1777041440544,28.53,77882.75,0.02,-0.52668,0.00026,21.30785]
[1777041440553,28.53,77882.75,0.02,-0.52668,0.00026,21.30785]
[1777041440655,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041440712,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041440841,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041440963,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041441240,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041441320,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041441444,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041441500,28.53,77893.48,0.02,-0.52388,0.00026,21.32028]
[1777041441535,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041441732,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041441792,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041441967,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041442124,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041443226,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041443354,28.53,77910.28,0.02,-0.5195,0.00026,21.33764]
[1777041443442,28.54,77914.41,0.02,-0.51841,0.00026,21.34153]
[1777041446156,28.55,77926.07,0.02,-0.51536,0.00026,21.35165]
[1777041447159,28.55,77926.07,0.02,-0.51536,0.00026,21.35165]
[1777041447278,28.55,77929.26,0.02,-0.51453,0.00026,21.35419]
[1777041449173,28.55,77933.47,0.02,-0.51343,0.00026,21.3574]
[1777041451611,28.55,77918.91,0.02,-0.51724,0.00026,21.34129]
[1777041453201,28.55,77912.44,0.02,-0.51892,0.00026,21.33542]
[1777041456221,28.55,77906.3,0.02,-0.52052,0.00026,21.32951]
[1777041460656,28.55,77900.81,0.02,-0.52195,0.00026,21.32393]
[1777041463134,28.55,77899.53,0.02,-0.52228,0.00026,21.32259]
[1777041463230,28.55,77899.53,0.02,-0.52228,0.00026,21.32259]
[1777041463315,28.55,77891.03,0.02,-0.5245,0.00026,21.31331]
[1777041463797,28.55,77891.03,0.02,-0.5245,0.00026,21.31331]
[1777041464667,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041464968,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041465084,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041465222,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041465417,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041465469,28.55,77885.03,0.02,-0.52606,0.00026,21.30636]
[1777041465685,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041465781,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041465856,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041465961,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041466060,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041466112,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041466302,28.55,77871.94,0.02,-0.52947,0.00026,21.29007]
[1777041466388,28.55,77866.35,0.02,-0.53093,0.00026,21.28263]
[1777041467310,28.55,77866.35,0.02,-0.53093,0.00026,21.28263]
[1777041468318,28.55,77860.54,0.02,-0.53244,0.00026,21.27462]
[1777041469220,28.55,77860.54,0.02,-0.53244,0.00026,21.27462]
[1777041469254,28.55,77860.54,0.02,-0.53244,0.00026,21.27462]
[1777041469457,28.55,77860.54,0.02,-0.53244,0.00026,21.27462]
[1777041469557,28.55,77855.63,0.02,-0.53371,0.00026,21.26762]
[1777041471339,28.55,77848.5,0.02,-0.53557,0.00026,21.25705]
[1777041473724,28.56,77851.52,0.02,-0.53478,0.00026,21.2616]
[1777041474360,28.56,77851.06,0.02,-0.5349,0.00026,21.26092]
[1777041477394,28.56,77852.02,0.02,-0.53464,0.00026,21.26237]
[1777041477595,28.56,77848.72,0.02,-0.5355,0.00026,21.25744]
[1777041480708,28.57,77843.92,0.02,-0.53674,0.00026,21.2501]
[1777041482588,28.57,77844.6,0.02,-0.53656,0.00026,21.25116]
[1777041482691,28.57,77846.92,0.02,-0.53596,0.00026,21.25474]
[1777041483646,28.57,77856.19,0.02,-0.53355,0.00026,21.26853]
[1777041486653,28.57,77851.06,0.02,-0.53487,0.00026,21.26103]
[1777041487191,28.57,77851.06,0.02,-0.53487,0.00026,21.26103]
[1777041487627,28.57,77849.98,0.02,-0.53515,0.00026,21.25942]
[1777041489608,28.57,77853.08,0.02,-0.53435,0.00026,21.26404]
[1777041489699,28.58,77864.91,0.02,-0.53127,0.00026,21.28083]
[1777041490670,28.58,77867.07,0.02,-0.53071,0.00026,21.28375]
[1777041493992,28.58,77867.26,0.02,-0.53066,0.00026,21.28401]
[1777041494726,28.58,77867.83,0.02,-0.53051,0.00026,21.28477]
[1777041499797,28.58,77865.78,0.02,-0.53104,0.00026,21.28201]
[1777041504646,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041505322,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041505358,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041505393,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041505452,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041505578,28.57,77875.45,0.02,-0.52853,0.00026,21.29469]
[1777041507593,28.57,77880.62,0.02,-0.52719,0.00026,21.30114]
[1777041508579,28.57,77880.62,0.02,-0.52719,0.00026,21.30114]
[1777041508670,28.57,77895.8,0.02,-0.52323,0.00026,21.31867]
[1777041510667,28.57,77902.61,0.02,-0.52146,0.00026,21.32585]
[1777041511733,28.57,77907.49,0.02,-0.52019,0.00026,21.32643]
[1777041513640,28.58,77913.31,0.02,-0.51867,0.00026,21.33199]
[1777041516393,28.58,77914.78,0.02,-0.51829,0.00026,21.33335]
[1777041516660,28.58,77914.78,0.02,-0.51829,0.00026,21.33335]
[1777041520697,28.59,77927.28,0.02,-0.51503,0.00026,21.34406]
[1777041522706,28.6,77932.45,0.02,-0.51367,0.00026,21.3481]
[1777041525301,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525416,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525472,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525548,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525680,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525710,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525777,28.62,77935.22,0.02,-0.51293,0.00026,21.35017]
[1777041525808,28.62,77939.04,0.02,-0.51194,0.00026,21.35287]
[1777041525986,28.62,77939.04,0.02,-0.51194,0.00026,21.35287]
[1777041526313,28.62,77939.04,0.02,-0.51194,0.00026,21.35287]
[1777041526704,28.62,77939.04,0.02,-0.51194,0.00026,21.35287]
[1777041526838,28.62,77961.84,0.02,-0.506,0.00026,21.36627]
[1777041527350,28.62,77961.84,0.02,-0.506,0.00026,21.36627]
[1777041527504,28.62,77961.84,0.02,-0.506,0.00026,21.36627]
[1777041527670,28.62,77961.84,0.02,-0.506,0.00026,21.36627]
[1777041527754,28.62,77975.41,0.02,-0.50247,0.00026,21.372]
[1777041528416,28.62,77975.41,0.02,-0.50247,0.00026,21.372]
[1777041528496,28.62,77975.41,0.02,-0.50247,0.00026,21.372]
[1777041528546,28.62,77975.41,0.02,-0.50247,0.00026,21.372]
[1777041528756,28.62,77975.41,0.02,-0.50247,0.00026,21.372]
[1777041529767,28.62,77968.52,0.02,-0.50427,0.00026,21.3693]
[1777041530343,28.62,77968.52,0.02,-0.50427,0.00026,21.3693]
[1777041530815,28.62,77961.9,0.02,-0.50599,0.00026,21.3663]
[1777041531786,28.62,77967.35,0.02,-0.50457,0.00026,21.36879]
[1777041533811,28.62,77966.89,0.02,-0.50469,0.00026,21.36859]
[1777041534007,28.62,77966.89,0.02,-0.50469,0.00026,21.36859]
[1777041534799,28.62,77966.89,0.02,-0.50469,0.00026,21.36859]
[1777041535818,28.62,77962.33,0.02,-0.50588,0.00026,21.3665]
[1777041540845,28.61,77966.24,0.02,-0.50486,0.00026,21.36831]
[1777041544444,28.61,77964.11,0.02,-0.50542,0.00026,21.36734]
[1777041544583,28.61,77964.11,0.02,-0.50542,0.00026,21.36734]
[1777041544870,28.61,77966.94,0.02,-0.50468,0.00026,21.36861]
[1777041545635,28.61,77966.94,0.02,-0.50468,0.00026,21.36861]
[1777041545669,28.61,77966.94,0.02,-0.50468,0.00026,21.36861]
[1777041547044,28.61,77972.71,0.02,-0.50318,0.00026,21.37099]
[1777041547146,28.61,77972.71,0.02,-0.50318,0.00026,21.37099]
[1777041547194,28.61,77972.71,0.02,-0.50318,0.00026,21.37099]
[1777041547268,28.61,77978.85,0.02,-0.50158,0.00026,21.37318]
[1777041549867,28.6,77978.85,0.02,-0.50159,0.00026,21.37318]
[1777041548900,28.6,77986.97,0.02,-0.49947,0.00026,21.37556]
[1777041549939,28.6,77986.97,0.02,-0.49947,0.00026,21.37556]
[1777041550305,28.6,77986.75,0.02,-0.49953,0.00026,21.3755]
[1777041555335,28.61,77990.3,0.02,-0.4986,0.00026,21.37636]
[1777041560544,28.62,77992.52,0.02,-0.49802,0.00026,21.37683]
[1777041565608,28.62,77993.19,0.02,-0.49785,0.00026,21.37697]
[1777041565761,28.62,77993.19,0.02,-0.49785,0.00026,21.37697]
[1777041565771,28.62,77993.19,0.02,-0.49785,0.00026,21.37697]
[1777041565862,28.63,77991.83,0.02,-0.4982,0.00026,21.37669]
[1777041570918,28.63,77992.0,0.02,-0.49816,0.00026,21.37673]
[1777041575934,28.64,77989.82,0.02,-0.49872,0.00026,21.37194]
[1777041580944,28.64,77988.61,0.02,-0.49904,0.00026,21.37165]
[1777041582583,28.64,77982.7,0.02,-0.50057,0.00026,21.37008]
[1777041583533,28.65,77977.38,0.02,-0.50196,0.00026,21.36838]
[1777041588569,28.65,77976.62,0.02,-0.50215,0.00026,21.36812]
[1777041593626,28.66,77976.74,0.02,-0.50212,0.00026,21.36816]
[1777041599025,28.66,77975.02,0.02,-0.50256,0.00026,21.36755]
[1777041602870,28.67,77980.59,0.02,-0.50111,0.00026,21.36944]
[1777041607892,28.67,77983.34,0.02,-0.5004,0.00026,21.37026]
[1777041612904,28.68,77983.38,0.02,-0.50039,0.00026,21.37027]
[1777041612546,28.68,77972.92,0.02,-0.5031,0.00026,21.36677]
[1777041613356,28.68,77972.92,0.02,-0.5031,0.00026,21.36677]
[1777041613866,28.68,77971.3,0.02,-0.50352,0.00026,21.36614]
[1777041614855,28.68,77966.54,0.02,-0.50476,0.00026,21.36415]
[1777041619894,28.68,77968.32,0.02,-0.5043,0.00026,21.36492]
[1777041622098,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622301,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622371,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622412,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622434,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622445,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622538,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622670,28.68,77964.66,0.02,-0.50524,0.00026,21.36331]
[1777041622853,28.69,77948.24,0.02,-0.50951,0.00026,21.35459]
[1777041623613,28.69,77948.24,0.02,-0.50951,0.00026,21.35459]
[1777041623702,28.69,77948.24,0.02,-0.50951,0.00026,21.35459]
[1777041623891,28.69,77948.24,0.02,-0.50951,0.00026,21.35459]
[1777041623836,28.69,77939.67,0.02,-0.51173,0.00026,21.34907]
[1777041624109,28.69,77939.67,0.02,-0.51173,0.00026,21.34907]
[1777041624434,28.69,77939.67,0.02,-0.51173,0.00026,21.34907]
[1777041625444,28.69,77931.66,0.02,-0.51381,0.00026,21.34331]
[1777041626448,28.69,77924.92,0.02,-0.51556,0.00026,21.33802]
[1777041627395,28.69,77924.92,0.02,-0.51556,0.00026,21.33802]
[1777041627437,28.69,77924.92,0.02,-0.51556,0.00026,21.33802]
[1777041627722,28.69,77921.01,0.02,-0.51657,0.00026,21.33476]
[1777041633554,28.7,77921.15,0.02,-0.51654,0.00026,21.33058]
[1777041638671,28.7,77925.05,0.02,-0.51552,0.00026,21.33383]
[1777041638759,28.7,77938.14,0.02,-0.51212,0.00026,21.34372]
[1777041639539,28.7,77938.14,0.02,-0.51212,0.00026,21.34372]
[1777041640546,28.7,77943.56,0.02,-0.51072,0.00026,21.34736]
[1777041644932,28.71,77939.99,0.02,-0.51164,0.00026,21.345]
[1777041645960,28.71,77945.39,0.02,-0.51024,0.00026,21.34854]
[1777041647611,28.71,77944.34,0.02,-0.51051,0.00026,21.34787]
[1777041647624,28.71,77944.34,0.02,-0.51051,0.00026,21.34787]
[1777041647916,28.71,77943.72,0.02,-0.51067,0.00026,21.34747]
[1777041649640,28.71,77943.23,0.02,-0.5108,0.00026,21.34715]
[1777041649912,28.71,77947.27,0.02,-0.50975,0.00026,21.3497]
[1777041650922,28.71,77952.73,0.02,-0.50833,0.00026,21.35292]
[1777041652943,28.71,77953.81,0.02,-0.50805,0.00026,21.35352]
[1777041652977,28.71,77953.81,0.02,-0.50805,0.00026,21.35352]
[1777041652964,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041653000,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041653025,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041653124,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041653637,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654277,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654296,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654336,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654416,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654744,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654805,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654961,28.71,77956.31,0.02,-0.5074,0.00026,21.35488]
[1777041654907,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041655015,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041655163,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041655651,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041656301,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041656621,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041656638,28.71,77958.05,0.02,-0.50695,0.00026,21.35579]
[1777041656712,28.7,77952.59,0.02,-0.50837,0.00026,21.35284]
[1777041661547,28.7,77949.18,0.02,-0.50926,0.00026,21.35085]
[1777041661879,28.7,77946.45,0.02,-0.50997,0.00026,21.34919]
[1777041666431,28.7,77949.86,0.02,-0.50908,0.00026,21.35125]
[1777041666831,28.7,77947.65,0.02,-0.50966,0.00026,21.34993]
[1777041667200,28.7,77947.65,0.02,-0.50966,0.00026,21.34993]
[1777041668006,28.7,77947.89,0.02,-0.5096,0.00026,21.35007]
[1777041673758,28.7,77948.05,0.02,-0.50956,0.00026,21.35017]
[1777041676049,28.69,77943.57,0.02,-0.51072,0.00026,21.34736]
[1777041676623,28.69,77943.57,0.02,-0.51072,0.00026,21.34736]
[1777041676676,28.69,77943.57,0.02,-0.51072,0.00026,21.34736]
[1777041676862,28.69,77943.57,0.02,-0.51072,0.00026,21.34736]
[1777041676970,28.69,77927.8,0.02,-0.51481,0.00026,21.33603]
[1777041677812,28.7,77927.8,0.02,-0.51481,0.00026,21.33603]
[1777041678813,28.7,77920.1,0.02,-0.51681,0.00026,21.32968]
[1777041679599,28.7,77920.1,0.02,-0.51681,0.00026,21.32968]
[1777041679889,28.7,77919.6,0.02,-0.51694,0.00026,21.32925]
[1777041680687,28.7,77919.6,0.02,-0.51694,0.00026,21.32925]
[1777041680937,28.7,77918.42,0.02,-0.51725,0.00026,21.32823]
[1777041685716,28.7,77916.46,0.02,-0.51775,0.00026,21.32651]
[1777041685862,28.7,77916.46,0.02,-0.51775,0.00026,21.32651]
[1777041690932,28.71,77918.01,0.02,-0.51734,0.00026,21.32789]
[1777041694885,28.71,77918.03,0.02,-0.51734,0.00026,21.3236]
[1777041694987,28.71,77918.69,0.02,-0.51717,0.00026,21.32418]
[1777041698989,28.71,77906.35,0.02,-0.52037,0.00026,21.31275]
[1777041704010,28.72,77905.92,0.02,-0.52048,0.00026,21.31233]
[1777041707009,28.72,77911.98,0.02,-0.5189,0.00026,21.31815]
[1777041711038,28.72,77906.52,0.02,-0.52032,0.00026,21.31293]
[1777041713052,28.72,77898.64,0.02,-0.52236,0.00026,21.30493]
[1777041713163,28.72,77898.64,0.02,-0.52236,0.00026,21.30493]
[1777041713965,28.72,77893.84,0.02,-0.5236,0.00026,21.29979]
[1777041715953,28.72,77897.97,0.02,-0.52253,0.00026,21.30423]
[1777041718952,28.72,77897.5,0.02,-0.52265,0.00026,21.30374]
[1777041718964,28.72,77897.5,0.02,-0.52265,0.00026,21.30374]
[1777041719053,28.73,77902.37,0.02,-0.52139,0.00026,21.3088]
[1777041719619,28.73,77907.27,0.02,-0.52012,0.00026,21.31368]
[1777041722060,28.73,77912.04,0.02,-0.51888,0.00026,21.31822]
[1777041725056,28.73,77904.46,0.02,-0.52084,0.00026,21.31092]
[1777041725336,28.73,77904.46,0.02,-0.52084,0.00026,21.31092]
[1777041726061,28.73,77897.58,0.02,-0.52263,0.00026,21.30383]
[1777041727884,28.73,77901.65,0.02,-0.52157,0.00026,21.30808]
[1777041728492,28.73,77901.65,0.02,-0.52157,0.00026,21.30808]
[1777041728503,28.73,77901.65,0.02,-0.52157,0.00026,21.30808]
[1777041728972,28.73,77907.87,0.02,-0.51996,0.00026,21.31427]
[1777041731018,28.73,77912.12,0.02,-0.51885,0.00026,21.31831]
[1777041732978,28.73,77916.99,0.02,-0.51759,0.00026,21.32273]
[1777041735023,28.73,77923.91,0.02,-0.5158,0.00026,21.32864]
[1777041735740,28.73,77923.91,0.02,-0.5158,0.00026,21.32864]
[1777041735791,28.73,77923.91,0.02,-0.5158,0.00026,21.32864]
[1777041735892,28.74,77929.97,0.02,-0.51422,0.00026,21.33347]
[1777041736549,28.74,77937.1,0.02,-0.51237,0.00026,21.33872]
[1777041737923,28.74,77940.12,0.02,-0.51159,0.00026,21.3408]
[1777041738417,28.74,77940.12,0.02,-0.51159,0.00026,21.3408]
[1777041738778,28.74,77943.18,0.02,-0.5108,0.00026,21.34283]
[1777041739520,28.74,77943.18,0.02,-0.5108,0.00026,21.34283]
[1777041739616,28.74,77943.18,0.02,-0.5108,0.00026,21.34283]
[1777041739632,28.74,77943.18,0.02,-0.5108,0.00026,21.34283]
[1777041739724,28.74,77942.78,0.02,-0.5109,0.00026,21.34257]
[1777041743136,28.74,77941.3,0.02,-0.51128,0.00026,21.3416]
[1777041744039,28.74,77940.86,0.02,-0.5114,0.00026,21.3413]
[1777041749052,28.74,77940.84,0.02,-0.5114,0.00026,21.34129]
[1777041754055,28.74,77939.72,0.02,-0.5117,0.00026,21.33622]
[1777041759154,28.74,77941.18,0.02,-0.51132,0.00026,21.33721]
[1777041759869,28.74,77941.18,0.02,-0.51132,0.00026,21.33721]
[1777041760042,28.74,77942.59,0.02,-0.51095,0.00026,21.33814]
[1777041761804,28.74,77942.59,0.02,-0.51095,0.00026,21.33814]
[1777041762006,28.74,77928.99,0.02,-0.51448,0.00026,21.3284]
[1777041765767,28.74,77928.94,0.02,-0.51449,0.00026,21.32837]
[1777041765790,28.74,77928.94,0.02,-0.51449,0.00026,21.32837]
[1777041766063,28.74,77928.94,0.02,-0.51449,0.00026,21.32837]
[1777041766101,28.74,77925.13,0.02,-0.51548,0.00026,21.32534]
[1777041768066,28.74,77926.72,0.02,-0.51506,0.00026,21.32662]
[1777041768714,28.74,77926.72,0.02,-0.51506,0.00026,21.32662]
[1777041768843,28.74,77926.54,0.02,-0.51511,0.00026,21.32648]
[1777041770121,28.74,77926.54,0.02,-0.51511,0.00026,21.32648]
[1777041771040,28.74,77926.67,0.02,-0.51508,0.00026,21.32658]
[1777041776183,28.75,77927.81,0.02,-0.51478,0.00026,21.32749]
[1777041779063,28.75,77920.72,0.02,-0.51661,0.00026,21.32168]
[1777041784112,28.75,77918.14,0.02,-0.51728,0.00026,21.31946]
[1777041784088,28.75,77925.32,0.02,-0.51542,0.00026,21.32551]
[1777041784971,28.75,77936.31,0.02,-0.51257,0.00026,21.33386]
[1777041785710,28.75,77936.31,0.02,-0.51257,0.00026,21.33386]
[1777041785730,28.75,77936.31,0.02,-0.51257,0.00026,21.33386]
[1777041785952,28.75,77940.5,0.02,-0.51149,0.00026,21.33676]
[1777041790962,28.75,77941.11,0.02,-0.51133,0.00026,21.33717]
[1777041793646,28.75,77942.29,0.02,-0.51102,0.00026,21.33796]
[1777041793686,28.75,77942.29,0.02,-0.51102,0.00026,21.33796]
[1777041793715,28.75,77942.29,0.02,-0.51102,0.00026,21.33796]
[1777041793816,28.75,77942.48,0.02,-0.51097,0.00026,21.33808]
[1777041797769,28.75,77944.45,0.02,-0.51046,0.00026,21.33935]
[1777041797830,28.75,77944.45,0.02,-0.51046,0.00026,21.33935]
[1777041797934,28.75,77944.45,0.02,-0.51046,0.00026,21.33935]
[1777041798033,28.75,77946.85,0.02,-0.50984,0.00026,21.34086]
[1777041799086,28.75,77955.38,0.02,-0.50763,0.00026,21.34578]
[1777041799679,28.75,77960.35,0.02,-0.50634,0.00026,21.34835]
[1777041800342,28.75,77960.35,0.02,-0.50634,0.00026,21.34835]
[1777041800661,28.75,77960.35,0.02,-0.50634,0.00026,21.34835]
[1777041800683,28.75,77960.35,0.02,-0.50634,0.00026,21.34835]
[1777041803702,28.75,77964.59,0.02,-0.50524,0.00026,21.35037]
[1777041805718,28.75,77959.71,0.02,-0.50651,0.00026,21.34803]
[1777041810753,28.74,77965.9,0.02,-0.5049,0.00026,21.35095]
[1777041815790,28.74,77963.52,0.02,-0.50553,0.00026,21.34556]
[1777041820827,28.73,77961.08,0.02,-0.50616,0.00026,21.34439]
[1777041823713,28.73,77962.82,0.02,-0.50571,0.00026,21.34522]
[1777041823888,28.73,77962.82,0.02,-0.50571,0.00026,21.34522]
[1777041824104,28.73,77962.82,0.02,-0.50571,0.00026,21.34522]
[1777041823989,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041824201,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041824347,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041824410,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041824560,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041825128,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041824855,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041825187,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041825379,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041825847,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041825954,28.73,77962.49,0.02,-0.5058,0.00026,21.34507]
[1777041826166,28.73,77956.38,0.02,-0.50738,0.00026,21.34199]
[1777041826557,28.73,77956.38,0.02,-0.50738,0.00026,21.34199]
[1777041826634,28.73,77956.38,0.02,-0.50738,0.00026,21.34199]
[1777041826722,28.73,77956.38,0.02,-0.50738,0.00026,21.34199]
[1777041827025,28.73,77956.38,0.02,-0.50738,0.00026,21.34199]
[1777041827052,28.73,77968.08,0.02,-0.50435,0.00026,21.34759]
[1777041827878,28.73,77968.08,0.02,-0.50435,0.00026,21.34758]
[1777041833179,28.73,77968.95,0.02,-0.50412,0.00026,21.34795]
[1777041834142,28.72,77974.07,0.02,-0.5028,0.00026,21.34997]
[1777041834946,28.72,77974.07,0.02,-0.5028,0.00026,21.34997]
[1777041835100,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041835404,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041835553,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041835755,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041835878,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041835958,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041836000,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041836027,28.72,77976.44,0.02,-0.50218,0.00026,21.35082]
[1777041836107,28.72,77991.51,0.02,-0.49827,0.00026,21.35507]
[1777041836197,28.72,77991.51,0.02,-0.49827,0.00026,21.35507]
[1777041836271,28.72,77991.51,0.02,-0.49827,0.00026,21.35507]
[1777041836438,28.72,77991.51,0.02,-0.49827,0.00026,21.35507]
[1777041836943,28.72,77991.44,0.02,-0.49829,0.00026,21.35505]
[1777041837952,28.72,77992.28,0.02,-0.49807,0.00026,21.35523]
[1777041838672,28.72,77992.28,0.02,-0.49807,0.00026,21.35523]
[1777041838755,28.72,77992.28,0.02,-0.49807,0.00026,21.35523]
[1777041838769,28.72,77992.28,0.02,-0.49807,0.00026,21.35523]
[1777041838958,28.72,77987.32,0.02,-0.49936,0.00026,21.35409]
[1777041841974,28.72,77981.88,0.02,-0.50077,0.00026,21.35259]
[1777041842983,28.72,77974.2,0.02,-0.50276,0.00026,21.35002]
[1777041844165,28.72,77981.46,0.02,-0.50088,0.00026,21.35246]
[1777041846003,28.72,77986.59,0.02,-0.49955,0.00026,21.35391]
[1777041851037,28.73,77991.96,0.02,-0.49815,0.00026,21.35516]
[1777041851961,28.73,77991.96,0.02,-0.49815,0.00026,21.35516]
[1777041852168,28.73,77994.04,0.02,-0.49761,0.00026,21.35558]
[1777041856177,28.73,77996.21,0.02,-0.49705,0.00026,21.35597]
[1777041856178,28.73,77996.41,0.02,-0.497,0.00026,21.35601]
[1777041859393,28.74,77999.42,0.02,-0.49622,0.00026,21.35647]
[1777041859710,28.74,77999.42,0.02,-0.49622,0.00026,21.35647]
[1777041860205,28.74,77995.19,0.02,-0.49731,0.00026,21.35579]
[1777041865140,28.74,78000.34,0.02,-0.49598,0.00026,21.3566]
[1777041867153,28.75,78005.16,0.02,-0.49473,0.00026,21.35714]
[1777041870220,28.75,77998.49,0.02,-0.49646,0.00026,21.35634]
[1777041872586,28.75,77993.96,0.02,-0.49763,0.00026,21.35125]
[1777041875209,28.75,77987.76,0.02,-0.49924,0.00026,21.34989]
[1777041875886,28.75,77987.76,0.02,-0.49924,0.00026,21.34989]
[1777041876214,28.76,77976.47,0.02,-0.50216,0.00026,21.34652]
[1777041877093,28.76,77976.47,0.02,-0.50216,0.00026,21.34652]
[1777041877222,28.76,77976.73,0.02,-0.5021,0.00026,21.34661]
[1777041878477,28.76,77970.98,0.02,-0.50359,0.00026,21.34447]
[1777041879452,28.76,77970.98,0.02,-0.50359,0.00026,21.34447]
[1777041880172,28.76,77968.83,0.02,-0.50414,0.00026,21.34359]
[1777041884486,28.75,77973.86,0.02,-0.50284,0.00026,21.34558]
[1777041886267,28.75,77976.13,0.02,-0.50225,0.00026,21.3464]
[1777041886280,28.75,77976.13,0.02,-0.50225,0.00026,21.3464]
[1777041887124,28.75,77977.79,0.02,-0.50182,0.00026,21.34698]
[1777041889171,28.75,77983.82,0.02,-0.50026,0.00026,21.34885]
[1777041894178,28.76,77983.43,0.02,-0.50036,0.00026,21.34873]
[1777041895159,28.76,77983.73,0.02,-0.50028,0.00026,21.34882]
[1777041895179,28.76,77983.7,0.02,-0.50029,0.00026,21.34881]
[1777041896113,28.76,77977.58,0.02,-0.50187,0.00026,21.34691]
[1777041897362,28.76,77973.22,0.02,-0.503,0.00026,21.34534]
[1777041902704,28.76,77971.02,0.02,-0.50357,0.00026,21.34449]
[1777041905239,28.76,77983.63,0.02,-0.50031,0.00026,21.34879]
[1777041910409,28.77,77984.82,0.02,-0.5,0.00026,21.34912]
[1777041915002,28.77,77989.27,0.02,-0.49884,0.00026,21.35025]
[1777041920594,28.78,77991.7,0.02,-0.49821,0.00026,21.35079]
[1777041926439,28.78,77991.87,0.02,-0.49817,0.00026,21.35083]
[1777041932608,28.79,77990.32,0.02,-0.49857,0.00026,21.34618]
[1777041936727,28.8,77984.12,0.02,-0.50017,0.00026,21.34462]
[1777041937630,28.8,77984.12,0.02,-0.50017,0.00026,21.34462]
[1777041937647,28.8,77984.12,0.02,-0.50017,0.00026,21.34462]
[1777041938234,28.8,77980.5,0.02,-0.50111,0.00026,21.34355]
[1777041943269,28.8,77981.17,0.02,-0.50093,0.00026,21.34375]
[1777041948344,28.8,77981.01,0.02,-0.50098,0.00026,21.3437]
[1777041951177,28.8,77991.31,0.02,-0.49831,0.00026,21.3464]
[1777041955163,28.8,77988.85,0.02,-0.49894,0.00026,21.34584]
[1777041955247,28.8,77986.11,0.02,-0.49965,0.00026,21.34516]
[1777041957198,28.8,77982.78,0.02,-0.50052,0.00026,21.34423]
[1777041957205,28.8,77982.78,0.02,-0.50052,0.00026,21.34423]
[1777041957231,28.8,77981.75,0.02,-0.50078,0.00026,21.34393]
[1777041960280,28.8,77974.92,0.02,-0.50255,0.00026,21.34166]
[1777041961763,28.8,77975.55,0.02,-0.50239,0.00026,21.34189]
[1777041961908,28.8,77975.55,0.02,-0.50239,0.00026,21.34189]
[1777041962262,28.8,77959.9,0.02,-0.50644,0.00026,21.33521]
[1777041963065,28.8,77954.69,0.02,-0.50779,0.00026,21.3325]
[1777041964225,28.8,77957.65,0.02,-0.50702,0.00026,21.33407]
[1777041964589,28.8,77957.65,0.02,-0.50702,0.00026,21.33407]
[1777041964967,28.8,77968.65,0.02,-0.50418,0.00026,21.33922]
[1777041966845,28.8,77973.43,0.02,-0.50294,0.00026,21.34111]
[1777041969299,28.8,77988.57,0.02,-0.49902,0.00026,21.34577]
[1777041969617,28.8,77988.57,0.02,-0.49902,0.00026,21.34577]
[1777041970228,28.8,77992.05,0.02,-0.49812,0.00026,21.34655]
[1777041971175,28.8,77992.05,0.02,-0.49812,0.00026,21.34655]
[1777041971265,28.8,77991.85,0.02,-0.49817,0.00026,21.34651]
[1777041972345,28.8,77991.47,0.02,-0.49827,0.00026,21.34643]
[1777041973219,28.81,78002.68,0.02,-0.49536,0.00026,21.34826]
[1777041974301,28.81,78006.81,0.02,-0.4943,0.00026,21.34865]
[1777041977335,28.81,78012.87,0.02,-0.49273,0.00026,21.34894]
[1777041978126,28.81,78012.87,0.02,-0.49273,0.00026,21.34894]
[1777041978158,28.81,78012.87,0.02,-0.49273,0.00026,21.34894]
[1777041978199,28.81,78015.63,0.02,-0.49201,0.00026,21.34896]
[1777041980714,28.81,78017.43,0.02,-0.49155,0.00026,21.34894]
[1777041980725,28.81,78017.43,0.02,-0.49155,0.00026,21.34894]
[1777041980947,28.81,78016.18,0.02,-0.49187,0.00026,21.34896]
[1777041985980,28.81,78015.27,0.02,-0.49211,0.00026,21.34897]
[1777041987665,28.81,78014.66,0.02,-0.49226,0.00026,21.34896]
[1777041987727,28.81,78014.66,0.02,-0.49226,0.00026,21.34896]
[1777041991018,28.81,78018.83,0.02,-0.49119,0.00026,21.34459]
[1777041996225,28.8,78021.68,0.02,-0.49045,0.00026,21.34446]
[1777041997871,28.8,78029.92,0.02,-0.48832,0.00026,21.34368]
[1777041999354,28.8,78038.79,0.02,-0.48602,0.00026,21.34216]
[1777042001285,28.8,78038.79,0.02,-0.48602,0.00026,21.34216]
[1777042001298,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042001430,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042001524,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042001746,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042001845,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042001995,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042002046,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042002141,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042002253,28.8,78043.7,0.02,-0.48475,0.00026,21.34101]
[1777042002298,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002373,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002483,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002519,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002704,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002751,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042002761,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042003109,28.8,78045.03,0.02,-0.48441,0.00026,21.34066]
[1777042005498,28.79,78043.72,0.02,-0.48475,0.00026,21.341]
[1777042005521,28.79,78043.72,0.02,-0.48475,0.00026,21.341]
[1777042006346,28.79,78042.45,0.02,-0.48507,0.00026,21.34132]
[1777042007328,28.79,78047.48,0.02,-0.48377,0.00026,21.33997]
[1777042011316,28.79,78040.35,0.02,-0.48562,0.00026,21.34181]
[1777042014344,28.78,78045.01,0.02,-0.48441,0.00026,21.34066]
[1777042017299,28.78,78038.37,0.02,-0.48613,0.00026,21.34224]
[1777042021363,28.78,78029.24,0.02,-0.48849,0.00026,21.34376]
[1777042023173,28.78,78027.11,0.02,-0.48904,0.00026,21.34401]
[1777042023331,28.78,78031.49,0.02,-0.48791,0.00026,21.34346]
[1777042028371,28.78,78031.4,0.02,-0.48793,0.00026,21.34347]
[1777042033546,28.77,78032.82,0.02,-0.48756,0.00026,21.34325]
[1777042038572,28.77,78030.47,0.02,-0.48817,0.00026,21.3436]
[1777042043604,28.76,78027.87,0.02,-0.48884,0.00026,21.34393]
[1777042044585,28.76,78026.89,0.02,-0.4891,0.00026,21.34403]
[1777042045399,28.76,78016.72,0.02,-0.49173,0.00026,21.34464]
[1777042046292,28.76,78022.53,0.02,-0.49023,0.00026,21.34441]
[1777042049287,28.75,78015.73,0.02,-0.49199,0.00026,21.34465]
[1777042050411,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050517,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050547,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050594,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050619,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050687,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050710,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050773,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050896,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042050960,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042051057,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042051155,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042051189,28.75,78006.31,0.02,-0.49443,0.00026,21.3443]
[1777042051373,28.75,77998.62,0.02,-0.49642,0.00026,21.3391]
[1777042052360,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042052795,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042052841,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042052977,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042053051,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042053176,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042053198,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042053407,28.75,77978.09,0.02,-0.50175,0.00026,21.33413]
[1777042053277,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053460,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053600,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053670,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053807,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053814,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042053855,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042054015,28.75,77977.59,0.02,-0.50188,0.00026,21.33397]
[1777042054319,28.75,77978.66,0.02,-0.5016,0.00026,21.33432]
[1777042055219,28.75,77978.66,0.02,-0.5016,0.00026,21.33432]
[1777042055312,28.75,77987.52,0.02,-0.4993,0.00026,21.33689]
[1777042057293,28.75,77987.52,0.02,-0.4993,0.00026,21.33689]
[1777042057359,28.75,77986.59,0.02,-0.49955,0.00026,21.33665]
[1777042058514,28.75,77982.27,0.02,-0.50067,0.00026,21.33545]
[1777042060814,28.75,77979.13,0.02,-0.50148,0.00026,21.33448]
[1777042061283,28.75,77977.75,0.02,-0.50184,0.00026,21.33402]
[1777042066332,28.75,77974.68,0.02,-0.50264,0.00026,21.33294]
[1777042071444,28.75,77974.83,0.02,-0.5026,0.00026,21.333]
[1777042076500,28.75,77971.82,0.02,-0.50338,0.00026,21.33186]
[1777042081538,28.75,77971.9,0.02,-0.50336,0.00026,21.33189]
[1777042085432,28.75,77978.7,0.02,-0.50159,0.00026,21.33434]
[1777042089431,28.75,77983.92,0.02,-0.50024,0.00026,21.33593]
[1777042090440,28.75,77989.15,0.02,-0.49888,0.00026,21.33728]
[1777042094366,28.75,77984.85,0.02,-0.5,0.00026,21.33619]
[1777042095409,28.75,77980.12,0.02,-0.50122,0.00026,21.3348]
[1777042096429,28.75,77970.78,0.02,-0.50365,0.00026,21.33145]
[1777042097377,28.75,77965.51,0.02,-0.50501,0.00026,21.32921]
[1777042099381,28.75,77965.91,0.02,-0.50491,0.00026,21.32939]
[1777042104388,28.75,77968.99,0.02,-0.50411,0.00026,21.33072]
[1777042108425,28.74,77973.51,0.02,-0.50294,0.00026,21.33251]
[1777042113377,28.74,77966.16,0.02,-0.50485,0.00026,21.32518]
[1777042117948,28.74,77961.95,0.02,-0.50595,0.00026,21.32324]
[1777042118392,28.73,77948.19,0.02,-0.50952,0.00026,21.31577]
[1777042119430,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042119676,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042119895,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042119912,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042120007,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042120039,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042120184,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042120313,28.73,77942.25,0.02,-0.51107,0.00026,21.31202]
[1777042120407,28.73,77934.55,0.02,-0.51307,0.00026,21.30668]
[1777042120952,28.74,77928.81,0.02,-0.51456,0.00026,21.30235]
[1777042122966,28.74,77926.38,0.02,-0.51518,0.00026,21.30044]
[1777042123790,28.74,77926.38,0.02,-0.51518,0.00026,21.30044]
[1777042124152,28.74,77921.97,0.02,-0.51633,0.00026,21.29682]
[1777042126119,28.74,77914.01,0.02,-0.51839,0.00026,21.28984]
[1777042127417,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042127915,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042127986,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128043,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128095,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128236,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128302,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128440,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128483,28.74,77907.34,0.02,-0.52012,0.00026,21.28356]
[1777042128473,28.74,77902.46,0.02,-0.52139,0.00026,21.27871]
[1777042128664,28.74,77902.46,0.02,-0.52139,0.00026,21.27871]
[1777042129477,28.75,77896.38,0.02,-0.52296,0.00026,21.27237]
[1777042131022,28.75,77897.88,0.02,-0.52257,0.00026,21.27397]
[1777042133037,28.75,77902.1,0.02,-0.52147,0.00026,21.27837]
[1777042133936,28.75,77902.1,0.02,-0.52147,0.00026,21.27837]
[1777042133979,28.75,77902.1,0.02,-0.52147,0.00026,21.27837]
[1777042134111,28.75,77902.09,0.02,-0.52147,0.00026,21.27836]
[1777042134921,28.75,77902.09,0.02,-0.52147,0.00026,21.27836]
[1777042134931,28.75,77902.09,0.02,-0.52147,0.00026,21.27836]
[1777042135303,28.76,77903.29,0.02,-0.52116,0.00026,21.27958]
[1777042140357,28.76,77901.02,0.02,-0.52175,0.00026,21.27728]
[1777042141286,28.76,77900.14,0.02,-0.52197,0.00026,21.27637]
[1777042141451,28.76,77900.14,0.02,-0.52197,0.00026,21.27637]
[1777042141435,28.76,77891.06,0.02,-0.52433,0.00026,21.26659]
[1777042142446,28.76,77884.91,0.02,-0.52592,0.00026,21.25954]
[1777042142938,28.76,77884.91,0.02,-0.52592,0.00026,21.25954]
[1777042143115,28.76,77884.91,0.02,-0.52592,0.00026,21.25954]
[1777042145471,28.76,77883.09,0.02,-0.5264,0.00026,21.25738]
[1777042145487,28.76,77883.09,0.02,-0.5264,0.00026,21.25738]
[1777042145503,28.75,77881.98,0.02,-0.52669,0.00026,21.25605]
[1777042145751,28.75,77881.98,0.02,-0.52669,0.00026,21.25605]
[1777042145773,28.75,77881.98,0.02,-0.52669,0.00026,21.25605]
[1777042145805,28.75,77881.98,0.02,-0.52669,0.00026,21.25605]
[1777042146137,28.75,77881.98,0.02,-0.52669,0.00026,21.25605]
[1777042147143,28.75,77887.0,0.02,-0.52539,0.00026,21.26195]
[1777042148167,28.75,77887.0,0.02,-0.52539,0.00026,21.26195]
[1777042148327,28.75,77887.0,0.02,-0.52539,0.00026,21.26195]
[1777042148458,28.75,77887.0,0.02,-0.52539,0.00026,21.26195]
[1777042148428,28.75,77894.93,0.02,-0.52333,0.00026,21.27082]
[1777042149164,28.75,77894.93,0.02,-0.52333,0.00026,21.27082]
[1777042149330,28.75,77894.93,0.02,-0.52333,0.00026,21.27082]
[1777042149421,28.75,77894.93,0.02,-0.52333,0.00026,21.27082]
[1777042149431,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042149547,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042149621,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042149674,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042149866,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042149945,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150064,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150125,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150274,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150338,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150477,28.75,77901.03,0.02,-0.52175,0.00026,21.27726]
[1777042150492,28.75,77906.67,0.02,-0.52029,0.00026,21.28292]
[1777042150830,28.75,77906.67,0.02,-0.52029,0.00026,21.28292]
[1777042151042,28.75,77906.67,0.02,-0.52029,0.00026,21.28292]
[1777042151357,28.75,77906.19,0.02,-0.52041,0.00026,21.28245]
[1777042153668,28.75,77906.31,0.02,-0.52038,0.00026,21.28258]
[1777042153693,28.75,77906.31,0.02,-0.52038,0.00026,21.28258]
[1777042154193,28.75,77906.31,0.02,-0.52038,0.00026,21.28258]
[1777042156375,28.75,77919.84,0.02,-0.51687,0.00026,21.29503]
[1777042157222,28.76,77924.17,0.02,-0.51574,0.00026,21.29867]
[1777042157610,28.76,77924.17,0.02,-0.51574,0.00026,21.29867]
[1777042157626,28.76,77924.17,0.02,-0.51574,0.00026,21.29867]
[1777042158224,28.76,77924.17,0.02,-0.51574,0.00026,21.29868]
[1777042160282,28.76,77924.16,0.02,-0.51574,0.00026,21.29867]
[1777042160456,28.76,77925.24,0.02,-0.51546,0.00026,21.29955]
[1777042162304,28.76,77927.46,0.02,-0.51489,0.00026,21.30133]
[1777042162316,28.76,77927.46,0.02,-0.51489,0.00026,21.30133]
[1777042162467,28.76,77929.21,0.02,-0.51443,0.00026,21.3027]
[1777042167502,28.77,77928.41,0.02,-0.51464,0.00026,21.30209]
[1777042172551,28.77,77925.5,0.02,-0.51539,0.00026,21.29546]
[1777042177554,28.77,77926.05,0.02,-0.51525,0.00026,21.29591]
[1777042177608,28.78,77926.05,0.02,-0.51524,0.00026,21.29591]
[1777042178370,28.78,77926.45,0.02,-0.51514,0.00026,21.29624]
[1777042179525,28.78,77932.9,0.02,-0.51347,0.00026,21.30121]
[1777042179991,28.78,77932.9,0.02,-0.51347,0.00026,21.30121]
[1777042180048,28.78,77932.9,0.02,-0.51347,0.00026,21.30121]
[1777042182137,28.78,77939.11,0.02,-0.51185,0.00026,21.30564]
[1777042185419,28.78,77936.91,0.02,-0.51242,0.00026,21.30411]
[1777042186430,28.78,77932.4,0.02,-0.51359,0.00026,21.30084]
[1777042191463,28.78,77932.49,0.02,-0.51357,0.00026,21.30091]
[1777042193805,28.79,77934.77,0.02,-0.51298,0.00026,21.30259]
[1777042193816,28.79,77934.77,0.02,-0.51298,0.00026,21.30259]
[1777042194564,28.79,77929.88,0.02,-0.51424,0.00026,21.29894]
[1777042198571,28.79,77924.79,0.02,-0.51556,0.00026,21.29492]
[1777042200274,28.79,77922.51,0.02,-0.51615,0.00026,21.29305]
[1777042200537,28.79,77915.04,0.02,-0.51808,0.00026,21.28657]
[1777042200862,28.79,77915.04,0.02,-0.51808,0.00026,21.28657]
[1777042201532,28.79,77915.04,0.02,-0.51808,0.00026,21.28657]
[1777042203549,28.8,77912.21,0.02,-0.51881,0.00026,21.28399]
[1777042205561,28.8,77906.67,0.02,-0.52025,0.00026,21.27873]
[1777042205968,28.8,77906.67,0.02,-0.52025,0.00026,21.27873]
[1777042206575,28.8,77905.95,0.02,-0.52043,0.00026,21.27803]
[1777042210603,28.8,77914.61,0.02,-0.51819,0.00026,21.2862]
[1777042212827,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042212946,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042212957,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042212965,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042212991,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213196,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213271,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213406,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213474,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213626,28.8,77915.11,0.02,-0.51806,0.00026,21.28666]
[1777042213490,28.8,77932.01,0.02,-0.51368,0.00026,21.30058]
[1777042213713,28.8,77932.01,0.02,-0.51368,0.00026,21.30058]
[1777042213821,28.8,77932.01,0.02,-0.51368,0.00026,21.30058]
[1777042213924,28.8,77939.95,0.02,-0.51162,0.00026,21.30623]
[1777042215038,28.8,77941.34,0.02,-0.51126,0.00026,21.30717]
[1777042215653,28.8,77941.34,0.02,-0.51126,0.00026,21.30717]
[1777042217099,28.8,77944.61,0.02,-0.51041,0.00026,21.30929]
[1777042217291,28.8,77944.61,0.02,-0.51041,0.00026,21.30929]
[1777042217393,28.8,77934.48,0.02,-0.51304,0.00026,21.3024]
[1777042218536,28.8,77934.48,0.02,-0.51304,0.00026,21.3024]
[1777042219232,28.8,77934.48,0.02,-0.51304,0.00026,21.3024]
[1777042219317,28.8,77938.47,0.02,-0.512,0.00026,21.30522]
[1777042221244,28.8,77939.21,0.02,-0.51181,0.00026,21.30573]
[1777042221530,28.81,77940.04,0.02,-0.5116,0.00026,21.3063]
[1777042223559,28.81,77942.18,0.02,-0.51104,0.00026,21.30772]
[1777042223584,28.81,77952.38,0.02,-0.5084,0.00026,21.31395]
[1777042224397,28.81,77952.38,0.02,-0.5084,0.00026,21.31395]
[1777042224412,28.81,77952.38,0.02,-0.5084,0.00026,21.31395]
[1777042224442,28.81,77952.38,0.02,-0.5084,0.00026,21.31395]
[1777042224513,28.81,77956.19,0.02,-0.50741,0.00026,21.31604]
[1777042224927,28.8,77960.77,0.02,-0.50623,0.00026,21.31838]
[1777042227073,28.8,77960.77,0.02,-0.50623,0.00026,21.31838]
[1777042227305,28.8,77960.77,0.02,-0.50623,0.00026,21.31838]
[1777042227349,28.8,77960.77,0.02,-0.50623,0.00026,21.31838]
[1777042227432,28.8,77962.85,0.02,-0.50569,0.00026,21.31937]
[1777042228589,28.8,77962.85,0.02,-0.50569,0.00026,21.31937]
[1777042228782,28.8,77961.55,0.02,-0.50602,0.00026,21.31875]
[1777042233809,28.8,77964.26,0.02,-0.50533,0.00026,21.31571]
[1777042237633,28.79,77971.85,0.02,-0.50336,0.00026,21.31893]
[1777042239551,28.79,77977.25,0.02,-0.50196,0.00026,21.3209]
[1777042241392,28.79,77979.25,0.02,-0.50144,0.00026,21.32157]
[1777042241423,28.79,77979.25,0.02,-0.50144,0.00026,21.32157]
[1777042241627,28.79,77978.45,0.02,-0.50165,0.00026,21.32131]
[1777042246639,28.79,77978.22,0.02,-0.50171,0.00026,21.32123]
[1777042247480,28.78,77977.77,0.02,-0.50183,0.00026,21.32108]
[1777042247617,28.78,77975.61,0.02,-0.50239,0.00026,21.32033]
[1777042248035,28.78,77966.1,0.02,-0.50486,0.00026,21.31653]
[1777042249914,28.78,77966.1,0.02,-0.50486,0.00026,21.31653]
[1777042250546,28.78,77958.61,0.02,-0.5068,0.00026,21.31297]
[1777042251607,28.78,77953.38,0.02,-0.50816,0.00026,21.31018]
[1777042251838,28.78,77953.38,0.02,-0.50816,0.00026,21.31018]
[1777042252618,28.78,77953.56,0.02,-0.50811,0.00026,21.31028]
[1777042255642,28.78,77950.48,0.02,-0.50891,0.00026,21.30853]
[1777042255624,28.78,77944.77,0.02,-0.51039,0.00026,21.30505]
[1777042256160,28.78,77942.07,0.02,-0.51109,0.00026,21.3033]
[1777042259434,28.78,77946.36,0.02,-0.50998,0.00026,21.30605]
[1777042262538,28.77,77941.32,0.02,-0.51129,0.00026,21.3028]
[1777042265254,28.77,77945.8,0.02,-0.51013,0.00026,21.3057]
[1777042270391,28.77,77943.67,0.02,-0.51068,0.00026,21.30434]
[1777042272717,28.77,77935.84,0.02,-0.51271,0.00026,21.29902]
[1777042273679,28.77,77931.9,0.02,-0.51374,0.00026,21.29613]
[1777042273923,28.77,77931.9,0.02,-0.51374,0.00026,21.29613]
[1777042273991,28.77,77931.9,0.02,-0.51374,0.00026,21.29613]
[1777042274451,28.77,77925.89,0.02,-0.5153,0.00026,21.29146]
[1777042274820,28.77,77925.89,0.02,-0.5153,0.00026,21.29146]
[1777042275660,28.77,77922.07,0.02,-0.51629,0.00026,21.28832]
[1777042277467,28.77,77922.29,0.02,-0.51623,0.00026,21.28851]
[1777042278558,28.77,77922.29,0.02,-0.51623,0.00026,21.28851]
[1777042278568,28.77,77922.29,0.02,-0.51623,0.00026,21.28851]
[1777042278570,28.77,77922.29,0.02,-0.51623,0.00026,21.28851]
[1777042278589,28.77,77918.31,0.02,-0.51726,0.00026,21.28511]
[1777042279600,28.77,77913.36,0.02,-0.51854,0.00026,21.28068]
[1777042280092,28.77,77913.36,0.02,-0.51854,0.00026,21.28068]
[1777042280190,28.77,77912.25,0.02,-0.51883,0.00026,21.27966]
[1777042282681,28.78,77906.93,0.02,-0.52021,0.00026,21.2746]
[1777042284035,28.78,77906.93,0.02,-0.52021,0.00026,21.27461]
[1777042284164,28.78,77906.93,0.02,-0.52021,0.00026,21.27461]
[1777042284220,28.78,77907.76,0.02,-0.51999,0.00026,21.27542]
[1777042286565,28.78,77912.64,0.02,-0.51872,0.00026,21.28004]
[1777042289651,28.79,77916.4,0.02,-0.51774,0.00026,21.28345]
[1777042289665,28.79,77916.4,0.02,-0.51774,0.00026,21.28345]
[1777042290660,28.79,77919.62,0.02,-0.51691,0.00026,21.28627]
[1777042291684,28.79,77913.8,0.02,-0.51842,0.00026,21.27679]
[1777042296706,28.79,77912.62,0.02,-0.51872,0.00026,21.27571]
[1777042298902,28.79,77916.93,0.02,-0.5176,0.00026,21.27961]
[1777042302737,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042302886,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303104,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303236,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303705,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303710,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303736,28.8,77921.58,0.02,-0.5164,0.00026,21.28363]
[1777042303707,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042303842,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042303890,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042304030,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042304110,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042304248,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042304679,28.8,77929.14,0.02,-0.51444,0.00026,21.28974]
[1777042304676,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042304788,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042304859,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042304899,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042304972,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042305093,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042305239,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042305301,28.8,77945.89,0.02,-0.51009,0.00026,21.30145]
[1777042305340,28.8,77958.46,0.02,-0.50683,0.00026,21.30858]
[1777042306331,28.8,77958.46,0.02,-0.50683,0.00026,21.30858]
[1777042307659,28.8,77958.46,0.02,-0.50683,0.00026,21.30858]
[1777042307338,28.8,77959.04,0.02,-0.50668,0.00026,21.30887]
[1777042310524,28.79,77961.61,0.02,-0.50602,0.00026,21.31014]
[1777042310530,28.79,77961.61,0.02,-0.50602,0.00026,21.31014]
[1777042310723,28.79,77966.1,0.02,-0.50485,0.00026,21.31222]
[1777042312231,28.79,77966.1,0.02,-0.50485,0.00026,21.31222]
[1777042312251,28.79,77966.1,0.02,-0.50485,0.00026,21.31222]
[1777042312551,28.79,77969.27,0.02,-0.50403,0.00026,21.31357]
[1777042317573,28.79,77968.54,0.02,-0.50422,0.00026,21.31327]
[1777042317660,28.79,77964.02,0.02,-0.5054,0.00026,21.31128]
[1777042323451,28.78,77963.87,0.02,-0.50544,0.00026,21.31121]
[1777042328486,28.78,77961.99,0.02,-0.50593,0.00026,21.31032]
[1777042331878,28.77,77961.19,0.02,-0.50614,0.00026,21.30993]
[1777042332720,28.77,77950.0,0.02,-0.50904,0.00026,21.30392]
[1777042333746,28.77,77942.69,0.02,-0.51094,0.00026,21.29939]
[1777042334808,28.77,77941.68,0.02,-0.5112,0.00026,21.29872]
[1777042335714,28.77,77942.18,0.02,-0.51107,0.00026,21.29905]
[1777042340858,28.76,77940.74,0.02,-0.51145,0.00026,21.29809]
[1777042344701,28.76,77932.23,0.02,-0.51366,0.00026,21.29204]
[1777042344970,28.76,77932.23,0.02,-0.51366,0.00026,21.29204]
[1777042345663,28.76,77931.88,0.02,-0.51375,0.00026,21.29178]
[1777042350717,28.76,77932.78,0.02,-0.51352,0.00026,21.29246]
[1777042351828,28.76,77938.52,0.02,-0.51203,0.00026,21.29225]
[1777042356848,28.77,77937.08,0.02,-0.5124,0.00026,21.29125]
[1777042361932,28.77,77933.03,0.02,-0.51345,0.00026,21.28833]
[1777042365750,28.78,77928.1,0.02,-0.51473,0.00026,21.28458]
[1777042370792,28.78,77924.3,0.02,-0.51571,0.00026,21.28154]
[1777042372797,28.78,77929.01,0.02,-0.51448,0.00026,21.2853]
[1777042377810,28.79,77930.9,0.02,-0.51399,0.00026,21.28676]
[1777042383434,28.79,77929.89,0.02,-0.51425,0.00026,21.28599]
[1777042388477,28.8,77928.78,0.02,-0.51453,0.00026,21.28514]
[1777042389763,28.8,77924.54,0.02,-0.51563,0.00026,21.28177]
[1777042394904,28.81,77928.24,0.02,-0.51467,0.00026,21.28473]
[1777042395397,28.81,77928.24,0.02,-0.51467,0.00026,21.28473]
[1777042395410,28.81,77928.24,0.02,-0.51467,0.00026,21.28473]
[1777042395772,28.81,77928.61,0.02,-0.51457,0.00026,21.28502]
[1777042396803,28.81,77933.99,0.02,-0.51317,0.00026,21.28908]
[1777042397729,28.81,77933.99,0.02,-0.51317,0.00026,21.28908]
[1777042397746,28.81,77933.99,0.02,-0.51317,0.00026,21.28908]
[1777042397776,28.81,77939.72,0.02,-0.51169,0.00026,21.29312]
[1777042399510,28.81,77938.5,0.02,-0.512,0.00026,21.29229]
[1777042401541,28.81,77932.35,0.02,-0.5136,0.00026,21.28788]
[1777042401965,28.81,77932.35,0.02,-0.5136,0.00026,21.28788]
[1777042402764,28.81,77925.8,0.02,-0.51529,0.00026,21.28281]
[1777042404757,28.82,77926.83,0.02,-0.51502,0.00026,21.28364]
[1777042406714,28.82,77932.05,0.02,-0.51367,0.00026,21.28766]
[1777042411739,28.82,77930.24,0.02,-0.51414,0.00026,21.2863]
[1777042412286,28.82,77930.23,0.02,-0.51414,0.00026,21.28197]
[1777042412628,28.82,77930.23,0.02,-0.51414,0.00026,21.28197]
[1777042412735,28.82,77930.23,0.02,-0.51414,0.00026,21.28197]
[1777042412833,28.83,77941.14,0.02,-0.51131,0.00026,21.28977]
[1777042413601,28.83,77955.56,0.02,-0.50758,0.00026,21.29843]
[1777042414095,28.82,77955.56,0.02,-0.50758,0.00026,21.29843]
[1777042414927,28.82,77955.56,0.02,-0.50758,0.00026,21.29843]
[1777042415842,28.82,77949.63,0.02,-0.50911,0.00026,21.2951]
[1777042417830,28.82,77946.72,0.02,-0.50987,0.00026,21.29334]
[1777042417846,28.82,77946.72,0.02,-0.50987,0.00026,21.29334]
[1777042418721,28.82,77950.84,0.02,-0.5088,0.00026,21.2958]
[1777042423672,28.82,77946.32,0.02,-0.50998,0.00026,21.29309]
[1777042428685,28.81,77944.61,0.02,-0.51042,0.00026,21.29202]
[1777042433694,28.81,77945.19,0.02,-0.51027,0.00026,21.29238]
[1777042435864,28.8,77939.4,0.02,-0.51178,0.00026,21.28858]
[1777042436035,28.8,77939.4,0.02,-0.51178,0.00026,21.28858]
[1777042436767,28.8,77939.07,0.02,-0.51186,0.00026,21.28835]
[1777042441827,28.8,77937.59,0.02,-0.51225,0.00026,21.28732]
[1777042444752,28.79,77941.9,0.02,-0.51114,0.00026,21.29024]
[1777042448796,28.79,77952.81,0.02,-0.50831,0.00026,21.2969]
[1777042450805,28.78,77954.94,0.02,-0.50776,0.00026,21.29808]
[1777042454148,28.78,77957.72,0.02,-0.50704,0.00026,21.29955]
[1777042454883,28.78,77960.17,0.02,-0.5064,0.00026,21.30079]
[1777042456218,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456239,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456331,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456339,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456586,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456823,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456823,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456878,28.78,77964.27,0.02,-0.50534,0.00026,21.30275]
[1777042456797,28.78,77975.36,0.02,-0.50246,0.00026,21.30728]
[1777042457016,28.78,77975.36,0.02,-0.50246,0.00026,21.30728]
[1777042457305,28.78,77975.36,0.02,-0.50246,0.00026,21.30728]
[1777042457366,28.78,77975.36,0.02,-0.50246,0.00026,21.30728]
[1777042457504,28.78,77982.24,0.02,-0.50068,0.00026,21.30954]
[1777042458088,28.78,77982.24,0.02,-0.50068,0.00026,21.30954]
[1777042458386,28.78,77982.24,0.02,-0.50068,0.00026,21.30954]
[1777042458575,28.78,77983.54,0.02,-0.50034,0.00026,21.30991]
[1777042459256,28.78,77983.54,0.02,-0.50034,0.00026,21.30991]
[1777042459326,28.78,77983.54,0.02,-0.50034,0.00026,21.30991]
[1777042459412,28.78,77983.54,0.02,-0.50034,0.00026,21.30991]
[1777042460749,28.78,77983.54,0.02,-0.50034,0.00026,21.30991]
[1777042461241,28.77,77986.69,0.02,-0.49952,0.00026,21.31077]
[1777042461541,28.77,77987.51,0.02,-0.49931,0.00026,21.31098]
[1777042465113,28.78,77984.67,0.02,-0.50005,0.00026,21.31023]
[1777042465549,28.77,77984.43,0.02,-0.50011,0.00026,21.31016]
[1777042470550,28.77,77982.09,0.02,-0.50072,0.00026,21.30949]
[1777042475581,28.77,77981.09,0.02,-0.50098,0.00026,21.30487]
[1777042479963,28.77,77976.65,0.02,-0.50213,0.00026,21.30341]
[1777042485076,28.77,77977.0,0.02,-0.50204,0.00026,21.30354]
[1777042486320,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042486331,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042486334,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042486381,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042486592,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487433,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487609,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487677,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487819,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487887,28.77,77978.25,0.02,-0.50172,0.00026,21.30396]
[1777042487920,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488036,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488100,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488239,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488312,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488506,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488555,28.77,77978.7,0.02,-0.5016,0.00026,21.30411]
[1777042488747,28.77,77985.22,0.02,-0.49991,0.00026,21.30606]
[1777042489854,28.77,77995.37,0.02,-0.49727,0.00026,21.30834]
[1777042490395,28.77,77995.37,0.02,-0.49727,0.00026,21.30834]
[1777042490915,28.77,77996.01,0.02,-0.49711,0.00026,21.30845]
[1777042493487,28.77,77994.5,0.02,-0.4975,0.00026,21.30818]
[1777042493887,28.77,77996.32,0.02,-0.49703,0.00026,21.3085]
[1777042495868,28.77,78001.22,0.02,-0.49575,0.00026,21.30922]
[1777042500911,28.78,78002.63,0.02,-0.49539,0.00026,21.30939]
[1777042503711,28.78,78004.35,0.02,-0.49494,0.00026,21.30957]
[1777042503796,28.78,78004.35,0.02,-0.49494,0.00026,21.30957]
[1777042503826,28.78,78004.35,0.02,-0.49494,0.00026,21.30957]
[1777042503878,28.78,78004.35,0.02,-0.49494,0.00026,21.30957]
[1777042503910,28.78,78004.35,0.02,-0.49494,0.00026,21.30957]
[1777042503840,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504000,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504032,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504093,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504301,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504363,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504508,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504571,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504739,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504782,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504936,28.78,78013.42,0.02,-0.49259,0.00026,21.31008]
[1777042504883,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042504990,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042505000,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042505005,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042505730,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042506570,28.78,78019.6,0.02,-0.49098,0.00026,21.31001]
[1777042506901,28.78,78020.28,0.02,-0.49081,0.00026,21.30998]
[1777042507729,28.78,78020.28,0.02,-0.49081,0.00026,21.30998]
[1777042507943,28.78,78022.22,0.02,-0.4903,0.00026,21.30987]
[1777042513008,28.79,78023.41,0.02,-0.49,0.00026,21.30979]
[1777042514831,28.79,78030.94,0.02,-0.48804,0.00026,21.30898]
[1777042515923,28.79,78036.07,0.02,-0.48671,0.00026,21.30813]
[1777042518900,28.78,78037.59,0.02,-0.48632,0.00026,21.30783]
[1777042519888,28.78,78037.59,0.02,-0.48632,0.00026,21.30783]
[1777042519908,28.78,78037.59,0.02,-0.48632,0.00026,21.30783]
[1777042519934,28.78,78039.86,0.02,-0.48573,0.00026,21.30735]
[1777042524986,28.78,78037.75,0.02,-0.48628,0.00026,21.3078]
[1777042529898,28.78,78045.36,0.02,-0.4843,0.00026,21.30599]
[1777042534936,28.77,78046.08,0.02,-0.48411,0.00026,21.30146]
[1777042539963,28.77,78045.28,0.02,-0.48432,0.00026,21.30168]
[1777042545106,28.77,78041.57,0.02,-0.48528,0.00026,21.30262]
[1777042546012,28.77,78042.21,0.02,-0.48512,0.00026,21.30247]
[1777042546788,28.76,78042.65,0.02,-0.485,0.00026,21.30236]
[1777042551816,28.76,78042.91,0.02,-0.48493,0.00026,21.30229]
[1777042553968,28.76,78038.03,0.02,-0.4862,0.00026,21.30341]
[1777042558976,28.76,78037.98,0.02,-0.48621,0.00026,21.30342]
[1777042559913,28.76,78044.11,0.02,-0.48462,0.00026,21.30198]
[1777042560884,28.76,78037.37,0.02,-0.48637,0.00026,21.30354]
[1777042562964,28.76,78034.17,0.02,-0.4872,0.00026,21.30414]
[1777042563937,28.75,78039.87,0.02,-0.48572,0.00026,21.30301]
[1777042565979,28.75,78045.34,0.02,-0.4843,0.00026,21.30165]
[1777042570990,28.75,78045.23,0.02,-0.48433,0.00026,21.30168]
[1777042576017,28.75,78043.32,0.02,-0.48482,0.00026,21.30218]
[1777042576295,28.75,78043.83,0.02,-0.48469,0.00026,21.30205]
[1777042576339,28.75,78043.83,0.02,-0.48469,0.00026,21.30205]
[1777042582277,28.74,78045.19,0.02,-0.48434,0.00026,21.30169]
[1777042586352,28.74,78040.43,0.02,-0.48557,0.00026,21.30288]
[1777042590038,28.73,78028.74,0.02,-0.48861,0.00026,21.30493]
[1777042591337,28.73,78028.17,0.02,-0.48875,0.00026,21.30068]
[1777042596371,28.73,78027.1,0.02,-0.48903,0.00026,21.3008]
[1777042601410,28.73,78027.82,0.02,-0.48884,0.00026,21.30072]
[1777042604733,28.73,78034.28,0.02,-0.48717,0.00026,21.29979]
[1777042610476,28.73,78039.46,0.02,-0.48582,0.00026,21.29876]
[1777042615512,28.72,78041.63,0.02,-0.48526,0.00026,21.29826]
[1777042620546,28.72,78039.86,0.02,-0.48571,0.00026,21.29867]
[1777042624991,28.72,78022.9,0.02,-0.49012,0.00026,21.30117]
[1777042625183,28.72,78022.9,0.02,-0.49012,0.00026,21.30117]
[1777042626057,28.72,78022.9,0.02,-0.49012,0.00026,21.30117]
[1777042626071,28.72,78022.9,0.02,-0.49012,0.00026,21.30117]
[1777042626114,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626238,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626295,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626450,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626532,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626666,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626714,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626727,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626734,28.72,78009.91,0.02,-0.4935,0.00026,21.30133]
[1777042626968,28.72,78005.7,0.02,-0.4946,0.00026,21.30105]
[1777042627648,28.72,78005.7,0.02,-0.4946,0.00026,21.30105]
[1777042627660,28.72,78005.7,0.02,-0.4946,0.00026,21.30105]
[1777042628055,28.72,78004.88,0.02,-0.49481,0.00026,21.30098]
[1777042630531,28.72,78001.13,0.02,-0.49579,0.00026,21.30057]
[1777042630600,28.72,78001.13,0.02,-0.49579,0.00026,21.30057]
[1777042631835,28.71,78002.21,0.02,-0.4955,0.00026,21.3007]
[1777042631842,28.71,78002.21,0.02,-0.4955,0.00026,21.3007]
[1777042631862,28.71,78002.21,0.02,-0.4955,0.00026,21.3007]
[1777042631892,28.71,78002.21,0.02,-0.4955,0.00026,21.3007]
[1777042632053,28.71,78002.7,0.02,-0.49538,0.00026,21.30076]
[1777042632960,28.71,78002.7,0.02,-0.49538,0.00026,21.30076]
[1777042633032,28.71,78002.81,0.02,-0.49535,0.00026,21.30077]
[1777042633803,28.71,78002.81,0.02,-0.49535,0.00026,21.30077]
[1777042634064,28.71,78003.25,0.02,-0.49523,0.00026,21.30082]
[1777042638104,28.71,78009.17,0.02,-0.49369,0.00026,21.30129]
[1777042639047,28.71,78016.23,0.02,-0.49186,0.00026,21.30145]
[1777042640020,28.71,78022.73,0.02,-0.49017,0.00026,21.30118]
[1777042641623,28.71,78021.55,0.02,-0.49047,0.00026,21.30126]
[1777042641910,28.71,78021.55,0.02,-0.49047,0.00026,21.30126]
[1777042642099,28.7,78021.62,0.02,-0.49045,0.00026,21.30126]
[1777042645067,28.7,78016.92,0.02,-0.49168,0.00026,21.30144]
[1777042646007,28.7,78012.28,0.02,-0.49288,0.00026,21.30142]
[1777042651059,28.7,78012.71,0.02,-0.49277,0.00026,21.30143]
[1777042652937,28.7,78007.28,0.02,-0.49419,0.00026,21.29685]
[1777042654082,28.7,78007.28,0.02,-0.49419,0.00026,21.29685]
[1777042655128,28.7,78002.63,0.02,-0.4954,0.00026,21.29643]
[1777042660153,28.7,78002.22,0.02,-0.4955,0.00026,21.29638]
[1777042661118,28.7,77993.93,0.02,-0.49766,0.00026,21.2951]
[1777042663142,28.7,77990.48,0.02,-0.49856,0.00026,21.29439]
[1777042668257,28.7,77989.83,0.02,-0.49873,0.00026,21.29424]
[1777042670271,28.7,77989.16,0.02,-0.49891,0.00026,21.29409]
[1777042670901,28.7,77989.16,0.02,-0.49891,0.00026,21.29409]
[1777042674167,28.7,77992.48,0.02,-0.49804,0.00026,21.29482]
[1777042674928,28.69,77992.31,0.02,-0.49809,0.00026,21.29478]
[1777042675169,28.69,77992.31,0.02,-0.49809,0.00026,21.29478]
[1777042676038,28.7,77997.91,0.02,-0.49663,0.00026,21.29579]
[1777042682140,28.7,77999.01,0.02,-0.49634,0.00026,21.29596]
[1777042687444,28.7,78001.33,0.02,-0.49574,0.00026,21.29627]
[1777042690826,28.7,78001.55,0.02,-0.49568,0.00026,21.2963]
[1777042691114,28.7,78001.55,0.02,-0.49568,0.00026,21.2963]
[1777042691152,28.7,78007.08,0.02,-0.49424,0.00026,21.29684]
[1777042694115,28.7,78007.52,0.02,-0.49412,0.00026,21.29687]
[1777042695246,28.7,78007.52,0.02,-0.49412,0.00026,21.29687]
[1777042696075,28.7,78013.85,0.02,-0.49248,0.00026,21.29712]
[1777042696675,28.7,78013.85,0.02,-0.49248,0.00026,21.29712]
[1777042697083,28.7,78015.84,0.02,-0.49196,0.00026,21.29712]
[1777042702118,28.7,78015.61,0.02,-0.49202,0.00026,21.29713]
[1777042707154,28.7,78016.74,0.02,-0.49172,0.00026,21.29711]
[1777042711182,28.69,78025.6,0.02,-0.48942,0.00026,21.29229]
[1777042712104,28.69,78025.6,0.02,-0.48942,0.00026,21.29229]
[1777042712190,28.69,78026.28,0.02,-0.48924,0.00026,21.29223]
[1777042712873,28.69,78026.28,0.02,-0.48924,0.00026,21.29223]
[1777042713196,28.69,78024.6,0.02,-0.48968,0.00026,21.29239]
[1777042714897,28.69,78023.97,0.02,-0.48984,0.00026,21.29244]
[1777042715210,28.69,78023.18,0.02,-0.49005,0.00026,21.2925]
[1777042716217,28.69,78009.32,0.02,-0.49366,0.00026,21.29265]
[1777042717223,28.69,78005.92,0.02,-0.49454,0.00026,21.29242]
[1777042719023,28.69,78006.92,0.02,-0.49428,0.00026,21.2925]
[1777042719124,28.69,78004.3,0.02,-0.49496,0.00026,21.29228]
[1777042724164,28.69,78004.71,0.02,-0.49486,0.00026,21.29232]
[1777042725714,28.69,78004.4,0.02,-0.49494,0.00026,21.29229]
[1777042726151,28.69,78004.55,0.02,-0.4949,0.00026,21.2923]
[1777042727294,28.69,77996.62,0.02,-0.49697,0.00026,21.29126]
[1777042730152,28.69,77994.31,0.02,-0.49757,0.00026,21.29085]
[1777042731136,28.69,77994.31,0.02,-0.49757,0.00026,21.29085]
[1777042731224,28.69,77996.42,0.02,-0.49702,0.00026,21.29123]
[1777042732154,28.69,78002.55,0.02,-0.49542,0.00026,21.29209]
[1777042733236,28.69,78007.47,0.02,-0.49414,0.00026,21.29254]
[1777042734994,28.69,78009.14,0.02,-0.4937,0.00026,21.29264]
[1777042735096,28.69,78008.81,0.02,-0.49379,0.00026,21.29263]
[1777042738728,28.69,78011.65,0.02,-0.49305,0.00026,21.29275]
[1777042738745,28.69,78011.65,0.02,-0.49305,0.00026,21.29275]
[1777042739135,28.69,78010.51,0.02,-0.49335,0.00026,21.29271]
[1777042744237,28.69,78010.54,0.02,-0.49334,0.00026,21.29271]
[1777042747439,28.69,78011.99,0.02,-0.49296,0.00026,21.29276]
[1777042747444,28.69,78011.99,0.02,-0.49296,0.00026,21.29276]
[1777042748250,28.69,78013.23,0.02,-0.49264,0.00026,21.29279]
[1777042752583,28.7,78009.96,0.02,-0.49349,0.00026,21.29268]
[1777042752642,28.7,78010.03,0.02,-0.49347,0.00026,21.29269]
[1777042758515,28.7,78008.72,0.02,-0.49381,0.00026,21.29262]
[1777042761721,28.7,78012.81,0.02,-0.49275,0.00026,21.29278]
[1777042762197,28.7,78015.34,0.02,-0.49209,0.00026,21.2928]
[1777042763259,28.7,78015.34,0.02,-0.49209,0.00026,21.2928]
[1777042763269,28.7,78015.34,0.02,-0.49209,0.00026,21.2928]
[1777042764191,28.7,78016.93,0.02,-0.49167,0.00026,21.29278]
[1777042769215,28.7,78016.48,0.02,-0.49179,0.00026,21.29279]
[1777042769774,28.7,78014.98,0.02,-0.49218,0.00026,21.2928]
[1777042770221,28.7,78013.8,0.02,-0.49249,0.00026,21.29279]
[1777042775298,28.7,78017.28,0.02,-0.49158,0.00026,21.28845]
[1777042779113,28.71,78016.39,0.02,-0.49182,0.00026,21.28847]
[1777042779128,28.71,78016.39,0.02,-0.49182,0.00026,21.28847]
[1777042779215,28.71,78017.03,0.02,-0.49165,0.00026,21.28846]
[1777042784244,28.71,78018.29,0.02,-0.49132,0.00026,21.28843]
[1777042786939,28.71,78018.47,0.02,-0.49127,0.00026,21.28842]
[1777042786980,28.71,78018.47,0.02,-0.49127,0.00026,21.28842]
[1777042787169,28.71,78018.74,0.02,-0.4912,0.00026,21.28841]
[1777042788259,28.71,78027.02,0.02,-0.48905,0.00026,21.28782]
[1777042789018,28.71,78027.02,0.02,-0.48905,0.00026,21.28782]
[1777042789146,28.71,78027.02,0.02,-0.48905,0.00026,21.28782]
[1777042790153,28.71,78033.44,0.02,-0.48738,0.00026,21.28694]
[1777042794312,28.71,78036.23,0.02,-0.48665,0.00026,21.28644]
[1777042794327,28.71,78036.23,0.02,-0.48665,0.00026,21.28644]
[1777042795262,28.71,78034.82,0.02,-0.48702,0.00026,21.2867]
[1777042800284,28.7,78033.41,0.02,-0.48739,0.00026,21.28694]
[1777042803278,28.7,78022.14,0.02,-0.49032,0.00026,21.28825]
[1777042805118,28.7,78026.54,0.02,-0.48917,0.00026,21.28787]
[1777042806220,28.7,78021.58,0.02,-0.49046,0.00026,21.28828]
[1777042808220,28.7,78016.45,0.02,-0.4918,0.00026,21.28847]
[1777042810403,28.7,78014.55,0.02,-0.49229,0.00026,21.28847]
[1777042811256,28.7,78013.41,0.02,-0.49259,0.00026,21.28846]
[1777042812320,28.7,78003.43,0.02,-0.49519,0.00026,21.28786]
[1777042817038,28.7,78008.11,0.02,-0.49397,0.00026,21.28826]
[1777042817971,28.7,78008.11,0.02,-0.49397,0.00026,21.28826]
[1777042818308,28.7,78008.64,0.02,-0.49383,0.00026,21.28829]
[1777042819074,28.7,78003.09,0.02,-0.49528,0.00026,21.28783]
[1777042821278,28.69,77998.2,0.02,-0.49655,0.00026,21.28719]
[1777042822291,28.69,77989.63,0.02,-0.49879,0.00026,21.28555]
[1777042823137,28.69,77988.87,0.02,-0.49899,0.00026,21.28537]
[1777042828212,28.68,77984.97,0.02,-0.5,0.00026,21.28437]
[1777042831299,28.68,77986.22,0.02,-0.49968,0.00026,21.28471]
[1777042832339,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042832692,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042832723,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042832748,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042832953,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042833016,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042833155,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042833223,28.68,77971.78,0.02,-0.50345,0.00026,21.27565]
[1777042833256,28.68,77966.76,0.02,-0.50476,0.00026,21.27356]
[1777042833386,28.68,77966.76,0.02,-0.50476,0.00026,21.27356]
[1777042834047,28.68,77966.76,0.02,-0.50476,0.00026,21.27356]
[1777042835109,28.68,77966.76,0.02,-0.50476,0.00026,21.27356]
[1777042835182,28.68,77966.76,0.02,-0.50476,0.00026,21.27356]
[1777042835283,28.68,77973.03,0.02,-0.50312,0.00026,21.27614]
[1777042835417,28.68,77973.03,0.02,-0.50312,0.00026,21.27614]
[1777042836061,28.68,77973.03,0.02,-0.50312,0.00026,21.27614]
[1777042836908,28.68,77973.03,0.02,-0.50312,0.00026,21.27614]
[1777042837228,28.67,77973.08,0.02,-0.50311,0.00026,21.27616]
[1777042840212,28.67,77966.61,0.02,-0.5048,0.00026,21.2735]
[1777042843215,28.67,77972.12,0.02,-0.50336,0.00026,21.27578]
[1777042848278,28.67,77972.29,0.02,-0.50332,0.00026,21.27585]
[1777042850272,28.67,77977.43,0.02,-0.50198,0.00026,21.27773]
[1777042850506,28.67,77977.43,0.02,-0.50198,0.00026,21.27773]
[1777042850519,28.67,77977.43,0.02,-0.50198,0.00026,21.27773]
[1777042851257,28.67,77978.78,0.02,-0.50162,0.00026,21.27818]
[1777042852279,28.67,77973.09,0.02,-0.50311,0.00026,21.27616]
[1777042853001,28.67,77973.09,0.02,-0.50311,0.00026,21.27616]
[1777042853258,28.67,77970.91,0.02,-0.50368,0.00026,21.27531]
[1777042854355,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854507,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854518,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854529,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854649,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854681,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854682,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854713,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042854925,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042855024,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042855112,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042855263,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042855302,28.67,77960.74,0.02,-0.50633,0.00026,21.27075]
[1777042855318,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042855413,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042855518,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042856181,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042856240,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042856361,28.67,77949.31,0.02,-0.50932,0.00026,21.26452]
[1777042856317,28.67,77946.41,0.02,-0.51007,0.00026,21.26274]
[1777042856875,28.67,77946.41,0.02,-0.51007,0.00026,21.26274]
[1777042856982,28.67,77946.41,0.02,-0.51007,0.00026,21.26274]
[1777042857286,28.67,77941.43,0.02,-0.51137,0.00026,21.25952]
[1777042859278,28.67,77934.36,0.02,-0.51322,0.00026,21.25456]
[1777042860221,28.67,77934.36,0.02,-0.51322,0.00026,21.25456]
[1777042860319,28.67,77934.36,0.02,-0.51322,0.00026,21.25456]
[1777042860269,28.67,77923.75,0.02,-0.51598,0.00026,21.24627]
[1777042861206,28.67,77923.75,0.02,-0.51598,0.00026,21.24627]
[1777042861280,28.67,77923.75,0.02,-0.51598,0.00026,21.24627]
[1777042861321,28.67,77919.97,0.02,-0.51697,0.00026,21.24307]
[1777042862285,28.67,77919.97,0.02,-0.51697,0.00026,21.24307]
[1777042862367,28.67,77920.59,0.02,-0.51681,0.00026,21.2436]
[1777042863194,28.67,77920.59,0.02,-0.51681,0.00026,21.2436]
[1777042863354,28.67,77920.59,0.02,-0.51681,0.00026,21.24361]
[1777042868274,28.67,77924.47,0.02,-0.51579,0.00026,21.24687]
[1777042868322,28.67,77928.65,0.02,-0.5147,0.00026,21.25023]
[1777042868456,28.67,77928.65,0.02,-0.5147,0.00026,21.25023]
[1777042868515,28.67,77928.65,0.02,-0.5147,0.00026,21.25023]
[1777042869299,28.67,77928.65,0.02,-0.5147,0.00026,21.25023]
[1777042869293,28.67,77928.65,0.02,-0.5147,0.00026,21.25023]
[1777042870343,28.67,77935.3,0.02,-0.51297,0.00026,21.25525]
[1777042871317,28.67,77935.3,0.02,-0.51297,0.00026,21.25525]
[1777042871754,28.67,77934.38,0.02,-0.51321,0.00026,21.25458]
[1777042872366,28.67,77934.83,0.02,-0.51309,0.00026,21.25491]
[1777042874572,28.67,77934.95,0.02,-0.51306,0.00026,21.255]
[1777042875352,28.66,77919.01,0.02,-0.51722,0.00026,21.24223]
[1777042876142,28.66,77919.01,0.02,-0.51722,0.00026,21.24223]
[1777042876174,28.66,77919.01,0.02,-0.51722,0.00026,21.24223]
[1777042876345,28.66,77919.01,0.02,-0.51722,0.00026,21.24223]
[1777042877350,28.66,77913.95,0.02,-0.51854,0.00026,21.23769]
[1777042878355,28.66,77909.01,0.02,-0.51983,0.00026,21.23304]
[1777042879860,28.66,77907.02,0.02,-0.52035,0.00026,21.2311]
[1777042880370,28.66,77906.44,0.02,-0.52051,0.00026,21.23053]
[1777042881283,28.66,77906.44,0.02,-0.52051,0.00026,21.23053]
[1777042881395,28.66,77901.57,0.02,-0.52178,0.00026,21.22561]
[1777042882389,28.66,77895.6,0.02,-0.52333,0.00026,21.21929]
[1777042883393,28.66,77883.9,0.02,-0.52639,0.00026,21.20596]
[1777042884402,28.66,77886.24,0.02,-0.52578,0.00026,21.20872]
[1777042888256,28.65,77884.6,0.02,-0.52621,0.00026,21.20676]
[1777042888272,28.65,77884.6,0.02,-0.52621,0.00026,21.20676]
[1777042888429,28.65,77884.75,0.02,-0.52618,0.00026,21.20693]
[1777042893453,28.65,77883.49,0.02,-0.52652,0.00026,21.20108]
[1777042897627,28.64,77887.41,0.02,-0.5255,0.00026,21.20569]
[1777042898437,28.64,77885.8,0.02,-0.52592,0.00026,21.20381]
[1777042901675,28.64,77886.81,0.02,-0.52566,0.00026,21.20499]
[1777042902445,28.64,77883.76,0.02,-0.52645,0.00026,21.20138]
[1777042903275,28.64,77879.71,0.02,-0.52751,0.00026,21.19647]
[1777042905417,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905733,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905749,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905756,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905813,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905960,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042905996,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042906172,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042906212,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042906408,28.64,77872.52,0.02,-0.52939,0.00026,21.18738]
[1777042906449,28.64,77863.08,0.02,-0.53185,0.00026,21.17473]
[1777042906472,28.64,77863.08,0.02,-0.53185,0.00026,21.17473]
[1777042906621,28.64,77863.08,0.02,-0.53185,0.00026,21.17473]
[1777042906709,28.64,77863.67,0.02,-0.5317,0.00026,21.17555]
[1777042908252,28.64,77863.67,0.02,-0.5317,0.00026,21.17555]
[1777042908288,28.64,77863.67,0.02,-0.5317,0.00026,21.17555]
[1777042908300,28.64,77863.67,0.02,-0.5317,0.00026,21.17555]
[1777042908461,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042909337,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042909341,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042909399,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042909414,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042909461,28.64,77858.24,0.02,-0.53311,0.00026,21.16794]
[1777042910381,28.64,77856.1,0.02,-0.53367,0.00026,21.16487]
[1777042910429,28.64,77856.1,0.02,-0.53367,0.00026,21.16487]
[1777042910453,28.64,77854.28,0.02,-0.53414,0.00026,21.16222]
[1777042913977,28.63,77866.03,0.02,-0.53108,0.00026,21.17875]
[1777042916045,28.64,77866.03,0.02,-0.53108,0.00026,21.17876]
[1777042916119,28.64,77866.03,0.02,-0.53108,0.00026,21.17876]
[1777042916195,28.64,77866.03,0.02,-0.53108,0.00026,21.17876]
[1777042916315,28.64,77866.03,0.02,-0.53108,0.00026,21.17876]
[1777042916377,28.64,77866.03,0.02,-0.53108,0.00026,21.17876]
[1777042916357,28.64,77873.58,0.02,-0.52911,0.00026,21.18873]
[1777042916521,28.64,77873.58,0.02,-0.52911,0.00026,21.18873]
[1777042916558,28.64,77873.58,0.02,-0.52911,0.00026,21.18873]
[1777042916753,28.64,77873.58,0.02,-0.52911,0.00026,21.18873]
[1777042917103,28.64,77878.84,0.02,-0.52774,0.00026,21.19537]
[1777042918045,28.64,77878.84,0.02,-0.52774,0.00026,21.19537]
[1777042918292,28.63,77879.36,0.02,-0.52761,0.00026,21.19602]
[1777042920085,28.63,77879.36,0.02,-0.52761,0.00026,21.19601]
[1777042920096,28.63,77879.36,0.02,-0.52761,0.00026,21.19601]
[1777042920357,28.63,77880.99,0.02,-0.52718,0.00026,21.19801]
[1777042922044,28.63,77883.13,0.02,-0.52662,0.00026,21.2006]
[1777042922430,28.63,77880.7,0.02,-0.52726,0.00026,21.19765]
[1777042923004,28.63,77880.7,0.02,-0.52726,0.00026,21.19765]
[1777042923419,28.63,77886.56,0.02,-0.52573,0.00026,21.20466]
[1777042924212,28.63,77886.56,0.02,-0.52573,0.00026,21.20466]
[1777042924219,28.63,77886.56,0.02,-0.52573,0.00026,21.20466]
[1777042924385,28.63,77894.08,0.02,-0.52377,0.00026,21.2132]
[1777042927476,28.63,77898.84,0.02,-0.52253,0.00026,21.21834]
[1777042932068,28.63,77897.07,0.02,-0.52299,0.00026,21.21645]
[1777042932157,28.63,77897.07,0.02,-0.52299,0.00026,21.21645]
[1777042932259,28.63,77897.07,0.02,-0.52299,0.00026,21.21645]
[1777042932340,28.63,77897.07,0.02,-0.52299,0.00026,21.21645]
[1777042932443,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932573,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932710,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932747,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932832,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932901,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932956,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042932989,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933019,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933204,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933212,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933233,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933268,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933416,28.63,77896.06,0.02,-0.52325,0.00026,21.21536]
[1777042933454,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042933612,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042933688,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042933833,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042933965,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042934072,28.63,77908.25,0.02,-0.52007,0.00026,21.22789]
[1777042934374,28.63,77917.86,0.02,-0.51756,0.00026,21.23681]
[1777042935777,28.63,77920.2,0.02,-0.51695,0.00026,21.23886]
[1777042938392,28.62,77921.09,0.02,-0.51672,0.00026,21.23962]
[1777042938427,28.62,77921.09,0.02,-0.51672,0.00026,21.23962]
[1777042938445,28.62,77921.09,0.02,-0.51672,0.00026,21.23962]
[1777042938490,28.62,77921.09,0.02,-0.51672,0.00026,21.23962]
[1777042938405,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042938631,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042938693,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042938862,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042938949,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042939119,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042939166,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042939328,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042939366,28.62,77925.73,0.02,-0.51551,0.00026,21.2435]
[1777042939382,28.62,77931.27,0.02,-0.51406,0.00026,21.24787]
[1777042939547,28.62,77931.27,0.02,-0.51406,0.00026,21.24787]
[1777042939571,28.62,77931.27,0.02,-0.51406,0.00026,21.24787]
[1777042939759,28.62,77931.27,0.02,-0.51406,0.00026,21.24787]
[1777042940030,28.62,77931.27,0.02,-0.51406,0.00026,21.24787]
[1777042940285,28.62,77934.63,0.02,-0.51318,0.00026,21.25038]
[1777042942403,28.62,77934.63,0.02,-0.51318,0.00026,21.25037]
[1777042942410,28.62,77934.63,0.02,-0.51318,0.00026,21.25037]
[1777042943455,28.62,77934.83,0.02,-0.51313,0.00026,21.25052]
[1777042946474,28.62,77919.2,0.02,-0.51722,0.00026,21.23798]
[1777042946852,28.62,77919.2,0.02,-0.51722,0.00026,21.23798]
[1777042946863,28.62,77919.2,0.02,-0.51722,0.00026,21.23798]
[1777042947358,28.62,77914.77,0.02,-0.51838,0.00026,21.23401]
[1777042948466,28.62,77917.4,0.02,-0.51769,0.00026,21.23639]
[1777042950506,28.62,77923.85,0.02,-0.516,0.00026,21.24194]
[1777042952599,28.62,77923.03,0.02,-0.51622,0.00026,21.23692]
[1777042953092,28.62,77923.03,0.02,-0.51622,0.00026,21.23692]
[1777042953446,28.62,77923.83,0.02,-0.51601,0.00026,21.23759]
[1777042957113,28.62,77929.71,0.02,-0.51448,0.00026,21.24232]
[1777042961980,28.62,77934.47,0.02,-0.51323,0.00026,21.24592]
[1777042967017,28.62,77938.59,0.02,-0.51216,0.00026,21.24887]
[1777042968022,28.62,77943.08,0.02,-0.51098,0.00026,21.25191]
[1777042973058,28.62,77943.63,0.02,-0.51083,0.00026,21.25227]
[1777042978093,28.62,77949.53,0.02,-0.50929,0.00026,21.25596]
[1777042980342,28.63,77949.09,0.02,-0.5094,0.00026,21.2557]
[1777042980535,28.63,77951.59,0.02,-0.50875,0.00026,21.25717]
[1777042980929,28.63,77951.59,0.02,-0.50875,0.00026,21.25717]
[1777042981096,28.63,77951.59,0.02,-0.50875,0.00026,21.25717]
[1777042981478,28.63,77966.15,0.02,-0.50494,0.00026,21.26462]
[1777042982528,28.63,77972.28,0.02,-0.50334,0.00026,21.26718]
[1777042982700,28.63,77972.28,0.02,-0.50334,0.00026,21.26718]
[1777042983517,28.63,77964.5,0.02,-0.50537,0.00026,21.26388]
[1777042985358,28.63,77963.83,0.02,-0.50555,0.00026,21.26357]
[1777042985535,28.63,77963.24,0.02,-0.5057,0.00026,21.26329]
[1777042990572,28.63,77963.15,0.02,-0.50573,0.00026,21.26325]
[1777042991189,28.63,77963.15,0.02,-0.50573,0.00026,21.26325]
[1777042991494,28.63,77962.88,0.02,-0.5058,0.00026,21.26312]
[1777042996507,28.63,77962.81,0.02,-0.50582,0.00026,21.26309]
[1777042996486,28.63,77957.35,0.02,-0.50724,0.00026,21.26035]
[1777042997511,28.63,77948.42,0.02,-0.50958,0.00026,21.25529]
[1777042999459,28.63,77945.69,0.02,-0.51029,0.00026,21.2536]
[1777043001561,28.63,77938.75,0.02,-0.5121,0.00026,21.249]
[1777043005445,28.63,77937.48,0.02,-0.51244,0.00026,21.24811]
[1777043005527,28.63,77937.16,0.02,-0.51252,0.00026,21.24788]
[1777043009375,28.63,77943.52,0.02,-0.51086,0.00026,21.25221]
[1777043010234,28.63,77943.52,0.02,-0.51086,0.00026,21.25221]
[1777043010249,28.63,77943.52,0.02,-0.51086,0.00026,21.25221]
[1777043010454,28.63,77944.77,0.02,-0.51053,0.00026,21.25302]
[1777043012439,28.63,77952.76,0.02,-0.50845,0.00026,21.25351]
[1777043015471,28.63,77951.52,0.02,-0.50877,0.00026,21.2528]
[1777043020486,28.63,77952.19,0.02,-0.50859,0.00026,21.25319]
[1777043022597,28.63,77945.06,0.02,-0.51046,0.00026,21.24887]
[1777043026441,28.63,77960.55,0.02,-0.50641,0.00026,21.25766]
[1777043027037,28.63,77960.55,0.02,-0.50641,0.00026,21.25766]
[1777043027054,28.63,77960.55,0.02,-0.50641,0.00026,21.25766]
[1777043027505,28.63,77964.14,0.02,-0.50547,0.00026,21.25938]
[1777043028571,28.63,77963.48,0.02,-0.50564,0.00026,21.25908]
[1777043033684,28.63,77964.58,0.02,-0.50535,0.00026,21.25959]
[1777043037388,28.63,77965.33,0.02,-0.50516,0.00026,21.25993]
[1777043037517,28.63,77964.43,0.02,-0.50539,0.00026,21.25952]
[1777043038522,28.63,77959.33,0.02,-0.50673,0.00026,21.25705]
[1777043039528,28.63,77953.45,0.02,-0.50826,0.00026,21.25391]
[1777043041227,28.63,77952.88,0.02,-0.50841,0.00026,21.25358]
[1777043041542,28.63,77952.88,0.02,-0.50841,0.00026,21.25359]
[1777043042555,28.64,77948.66,0.02,-0.50951,0.00026,21.25111]
[1777043043556,28.63,77937.58,0.02,-0.51241,0.00026,21.24385]
[1777043044563,28.63,77932.11,0.02,-0.51384,0.00026,21.23986]
[1777043047584,28.63,77934.41,0.02,-0.51324,0.00026,21.24157]
[1777043048594,28.63,77930.27,0.02,-0.51432,0.00026,21.23845]
[1777043048945,28.63,77930.27,0.02,-0.51432,0.00026,21.23845]
[1777043049597,28.63,77919.3,0.02,-0.51719,0.00026,21.22943]
[1777043050605,28.63,77916.82,0.02,-0.51784,0.00026,21.22724]
[1777043052624,28.63,77912.4,0.02,-0.51899,0.00026,21.22319]
[1777043054251,28.63,77911.81,0.02,-0.51914,0.00026,21.22264]
[1777043054634,28.63,77911.65,0.02,-0.51919,0.00026,21.22249]
[1777043056353,28.63,77908.27,0.02,-0.52007,0.00026,21.21925]
[1777043056647,28.63,77899.12,0.02,-0.52246,0.00026,21.20997]
[1777043059669,28.63,77897.28,0.02,-0.52294,0.00026,21.20801]
[1777043061684,28.63,77891.22,0.02,-0.52453,0.00026,21.20134]
[1777043062695,28.63,77883.72,0.02,-0.52649,0.00026,21.19263]
[1777043063696,28.63,77878.3,0.02,-0.5279,0.00026,21.18601]
[1777043064707,28.63,77877.75,0.02,-0.52805,0.00026,21.18532]
[1777043064981,28.63,77877.75,0.02,-0.52805,0.00026,21.18532]
[1777043065644,28.63,77879.01,0.02,-0.52772,0.00026,21.18689]
[1777043066454,28.63,77879.01,0.02,-0.52772,0.00026,21.18689]
[1777043066649,28.63,77879.01,0.02,-0.52772,0.00026,21.18689]
[1777043071708,28.63,77878.98,0.02,-0.52772,0.00026,21.18685]
[1777043072380,28.63,77878.6,0.02,-0.52783,0.00026,21.18204]
[1777043072708,28.63,77878.35,0.02,-0.5279,0.00026,21.18173]
[1777043073684,28.63,77872.29,0.02,-0.52948,0.00026,21.17402]
[1777043074592,28.63,77872.29,0.02,-0.52948,0.00026,21.17402]
[1777043074675,28.63,77858.96,0.02,-0.53296,0.00026,21.15588]
[1777043076084,28.63,77859.85,0.02,-0.53273,0.00026,21.15714]
[1777043076668,28.63,77859.85,0.02,-0.53273,0.00026,21.15714]
[1777043076691,28.63,77859.85,0.02,-0.53273,0.00026,21.15714]
[1777043076613,28.63,77859.72,0.02,-0.53276,0.00026,21.15695]
[1777043076983,28.63,77860.9,0.02,-0.53246,0.00026,21.1586]
[1777043078068,28.63,77860.9,0.02,-0.53246,0.00026,21.1586]
[1777043078660,28.63,77860.9,0.02,-0.53246,0.00026,21.1586]
[1777043078117,28.63,77860.78,0.02,-0.53249,0.00026,21.15842]
[1777043078802,28.62,77861.86,0.02,-0.53221,0.00026,21.15993]
[1777043080678,28.62,77861.86,0.02,-0.53221,0.00026,21.15993]
[1777043080816,28.62,77863.24,0.02,-0.53185,0.00026,21.16183]
[1777043082307,28.62,77863.24,0.02,-0.53185,0.00026,21.16183]
[1777043082420,28.62,77863.81,0.02,-0.53171,0.00026,21.16261]
[1777043083717,28.62,77863.81,0.02,-0.53171,0.00026,21.16261]
[1777043083721,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043083791,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043083875,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043083981,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043083993,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043083999,28.62,77868.76,0.02,-0.53042,0.00026,21.16931]
[1777043084174,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043084769,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043084837,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043084922,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043084989,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043085122,28.62,77871.47,0.02,-0.52971,0.00026,21.17289]
[1777043085223,28.62,77868.07,0.02,-0.5306,0.00026,21.16839]
[1777043086407,28.62,77868.07,0.02,-0.5306,0.00026,21.16839]
[1777043086422,28.62,77869.83,0.02,-0.53014,0.00026,21.17074]
[1777043090865,28.62,77869.61,0.02,-0.53019,0.00026,21.17045]
[1777043091578,28.62,77869.37,0.02,-0.53025,0.00026,21.17014]
[1777043096600,28.62,77871.23,0.02,-0.52976,0.00026,21.1726]
[1777043097740,28.62,77871.58,0.02,-0.52967,0.00026,21.17306]
[1777043098692,28.63,77868.25,0.02,-0.53054,0.00026,21.16866]
[1777043101664,28.62,77864.81,0.02,-0.53144,0.00026,21.164]
[1777043101712,28.62,77863.87,0.02,-0.53169,0.00026,21.16271]
[1777043102647,28.62,77855.93,0.02,-0.53376,0.00026,21.1515]
[1777043103039,28.62,77855.93,0.02,-0.53376,0.00026,21.1515]
[1777043103682,28.62,77843.05,0.02,-0.53712,0.00026,21.1321]
[1777043104567,28.62,77837.01,0.02,-0.5387,0.00026,21.12248]
[1777043105655,28.62,77839.72,0.02,-0.53799,0.00026,21.12683]
[1777043105954,28.62,77839.72,0.02,-0.53799,0.00026,21.12683]
[1777043106002,28.62,77839.72,0.02,-0.53799,0.00026,21.12683]
[1777043106010,28.62,77837.04,0.02,-0.53869,0.00026,21.12252]
[1777043107161,28.62,77837.04,0.02,-0.53869,0.00026,21.12252]
[1777043107233,28.62,77833.83,0.02,-0.53953,0.00026,21.11728]
[1777043107921,28.62,77833.83,0.02,-0.53953,0.00026,21.11728]
[1777043108493,28.62,77833.65,0.02,-0.53957,0.00026,21.11698]
[1777043109144,28.62,77833.65,0.02,-0.53957,0.00026,21.11698]
[1777043109236,28.62,77833.71,0.02,-0.53956,0.00026,21.11708]
[1777043110340,28.62,77833.71,0.02,-0.53956,0.00026,21.11708]
[1777043110532,28.62,77833.71,0.02,-0.53956,0.00026,21.11708]
[1777043110615,28.62,77833.71,0.02,-0.53956,0.00026,21.11708]
[1777043110718,28.62,77833.71,0.02,-0.53956,0.00026,21.11708]
[1777043110616,28.62,77832.75,0.02,-0.53981,0.00026,21.11549]
[1777043110811,28.62,77832.75,0.02,-0.53981,0.00026,21.11549]
[1777043110869,28.62,77832.75,0.02,-0.53981,0.00026,21.11549]
[1777043110923,28.62,77832.75,0.02,-0.53981,0.00026,21.11549]
[1777043111049,28.62,77832.75,0.02,-0.53981,0.00026,21.11549]
[1777043111117,28.62,77832.34,0.02,-0.53992,0.00026,21.11481]
[1777043113249,28.62,77832.34,0.02,-0.53992,0.00026,21.11481]
[1777043113554,28.62,77828.16,0.02,-0.541,0.00026,21.10779]
[1777043116371,28.62,77827.33,0.02,-0.54122,0.00026,21.10637]
[1777043116586,28.62,77827.33,0.02,-0.54122,0.00026,21.10637]
[1777043116668,28.62,77825.91,0.02,-0.54159,0.00026,21.10392]
[1777043117327,28.62,77808.03,0.02,-0.54626,0.00026,21.07171]
[1777043118620,28.62,77805.91,0.02,-0.54681,0.00026,21.06769]
[1777043121718,28.62,77806.04,0.02,-0.54678,0.00026,21.06793]
[1777043122713,28.61,77796.4,0.02,-0.5493,0.00026,21.04918]
[1777043123417,28.61,77796.4,0.02,-0.5493,0.00026,21.04918]
[1777043123697,28.61,77796.4,0.02,-0.5493,0.00026,21.04918]
[1777043123722,28.61,77783.87,0.02,-0.55255,0.00026,21.02361]
[1777043124758,28.61,77774.33,0.02,-0.55503,0.00026,21.00325]
[1777043125733,28.61,77779.16,0.02,-0.55377,0.00026,21.01368]
[1777043126546,28.61,77779.16,0.02,-0.55377,0.00026,21.01368]
[1777043126618,28.61,77779.16,0.02,-0.55377,0.00026,21.01368]
[1777043126690,28.62,77781.41,0.02,-0.55319,0.00026,21.01847]
[1777043128502,28.62,77781.41,0.02,-0.55319,0.00026,21.01848]
[1777043128569,28.62,77780.39,0.02,-0.55345,0.00026,21.01632]
[1777043130137,28.62,77780.39,0.02,-0.55345,0.00026,21.01633]
[1777043130428,28.62,77794.18,0.02,-0.54986,0.00026,21.04481]
[1777043130984,28.62,77794.18,0.02,-0.54986,0.00026,21.04481]
[1777043131050,28.62,77794.18,0.02,-0.54986,0.00026,21.04481]
[1777043131343,28.62,77799.35,0.02,-0.54853,0.00026,21.05069]
[1777043133468,28.62,77790.55,0.02,-0.55082,0.00026,21.03309]
[1777043134691,28.62,77786.75,0.02,-0.55181,0.00026,21.02528]
[1777043135731,28.61,77782.39,0.02,-0.55295,0.00026,21.01617]
[1777043137233,28.62,77778.59,0.02,-0.55393,0.00026,21.00811]
[1777043138243,28.62,77772.5,0.02,-0.55551,0.00026,20.99491]
[1777043142473,28.62,77770.52,0.02,-0.55603,0.00026,20.99054]
[1777043142602,28.62,77770.52,0.02,-0.55603,0.00026,20.99054]
[1777043142787,28.62,77759.44,0.02,-0.5589,0.00026,20.9655]
[1777043143681,28.62,77749.63,0.02,-0.56144,0.00026,20.94238]
[1777043144614,28.62,77747.96,0.02,-0.56187,0.00026,20.93844]
[1777043147557,28.63,77754.79,0.02,-0.56008,0.00026,20.9548]
[1777043148581,28.63,77754.79,0.02,-0.56008,0.00026,20.9548]
[1777043148676,28.63,77756.85,0.02,-0.55955,0.00026,20.95964]
[1777043153706,28.63,77755.63,0.02,-0.55987,0.00026,20.95679]
[1777043156791,28.63,77749.65,0.02,-0.56141,0.00026,20.94262]
[1777043159705,28.63,77740.12,0.02,-0.56388,0.00026,20.91939]
[1777043161769,28.63,77738.69,0.02,-0.56425,0.00026,20.91586]
[1777043162640,28.63,77738.69,0.02,-0.56425,0.00026,20.91586]
[1777043162691,28.63,77738.69,0.02,-0.56425,0.00026,20.91586]
[1777043162743,28.63,77738.69,0.02,-0.56425,0.00026,20.91586]
[1777043162720,28.63,77738.87,0.02,-0.5642,0.00026,20.91631]
[1777043162832,28.63,77738.87,0.02,-0.5642,0.00026,20.91631]
[1777043163603,28.63,77730.64,0.02,-0.56633,0.00026,20.89551]
[1777043165451,28.63,77729.46,0.02,-0.56664,0.00026,20.89246]
[1777043165761,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166036,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166167,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166361,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166553,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166684,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166816,28.63,77726.7,0.02,-0.56736,0.00026,20.88529]
[1777043166732,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043166990,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043167486,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043167849,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043167914,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043168139,28.63,77711.9,0.02,-0.57118,0.00026,20.84583]
[1777043168496,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169006,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169013,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169104,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169277,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169391,28.63,77701.6,0.02,-0.57384,0.00026,20.81727]
[1777043169722,28.62,77694.49,0.02,-0.5757,0.00026,20.79673]
[1777043171509,28.62,77687.85,0.02,-0.57741,0.00026,20.77752]
[1777043173525,28.63,77682.65,0.02,-0.57873,0.00026,20.76226]
[1777043174531,28.63,77687.36,0.02,-0.57751,0.00026,20.77633]
[1777043176544,28.63,77690.8,0.02,-0.57664,0.00026,20.78625]
[1777043178064,28.62,77692.3,0.02,-0.57625,0.00026,20.79061]
[1777043178128,28.62,77692.3,0.02,-0.57625,0.00026,20.79061]
[1777043178693,28.62,77692.3,0.02,-0.57625,0.00026,20.79061]
[1777043178810,28.62,77692.3,0.02,-0.57625,0.00026,20.79061]
[1777043178757,28.62,77702.07,0.02,-0.57373,0.00026,20.81851]
[1777043178914,28.62,77702.07,0.02,-0.57373,0.00026,20.81851]
[1777043179567,28.63,77702.07,0.02,-0.57373,0.00026,20.81852]
[1777043179886,28.63,77702.07,0.02,-0.57373,0.00026,20.81852]
[1777043179950,28.63,77702.07,0.02,-0.57373,0.00026,20.81852]
[1777043179975,28.63,77702.07,0.02,-0.57373,0.00026,20.81852]
[1777043180039,28.63,77702.07,0.02,-0.57373,0.00026,20.81852]
[1777043180573,28.62,77715.89,0.02,-0.57016,0.00026,20.85657]
[1777043181038,28.62,77715.89,0.02,-0.57016,0.00026,20.85657]
[1777043181238,28.62,77715.89,0.02,-0.57016,0.00026,20.85657]
[1777043181241,28.62,77715.89,0.02,-0.57016,0.00026,20.85657]
[1777043181685,28.62,77715.89,0.02,-0.57016,0.00026,20.85657]
[1777043181727,28.62,77692.79,0.02,-0.57613,0.00026,20.79198]
[1777043182115,28.62,77692.79,0.02,-0.57613,0.00026,20.79198]
[1777043182268,28.62,77692.79,0.02,-0.57613,0.00026,20.79198]
[1777043182346,28.62,77692.79,0.02,-0.57613,0.00026,20.79198]
[1777043182619,28.62,77692.79,0.02,-0.57613,0.00026,20.79198]
[1777043182701,28.62,77682.55,0.02,-0.57876,0.00026,20.76191]
[1777043183281,28.62,77682.55,0.02,-0.57876,0.00026,20.76191]
[1777043183603,28.63,77682.55,0.02,-0.57875,0.00026,20.76201]
[1777043183937,28.63,77682.55,0.02,-0.57875,0.00026,20.76201]
[1777043184315,28.63,77682.55,0.02,-0.57875,0.00026,20.76201]
[1777043184666,28.63,77682.38,0.02,-0.57879,0.00026,20.7616]
[1777043187617,28.63,77682.86,0.02,-0.57865,0.00026,20.76314]
[1777043187802,28.63,77682.86,0.02,-0.57865,0.00026,20.76314]
[1777043187843,28.63,77648.14,0.02,-0.58757,0.00026,20.65458]
[1777043188313,28.63,77648.14,0.02,-0.58757,0.00026,20.65458]
[1777043188477,28.63,77648.14,0.02,-0.58757,0.00026,20.65458]
[1777043188842,28.63,77648.14,0.02,-0.58757,0.00026,20.65458]
[1777043188676,28.64,77648.14,0.02,-0.58756,0.00026,20.65467]
[1777043188959,28.64,77648.14,0.02,-0.58756,0.00026,20.65467]
[1777043189401,28.64,77648.14,0.02,-0.58756,0.00026,20.65467]
[1777043189649,28.64,77641.52,0.02,-0.58926,0.00026,20.63281]
[1777043190223,28.64,77641.52,0.02,-0.58926,0.00026,20.63281]
[1777043190603,28.64,77641.52,0.02,-0.58926,0.00026,20.63281]
[1777043190703,28.64,77637.01,0.02,-0.59041,0.00026,20.61769]
[1777043191014,28.64,77637.01,0.02,-0.59041,0.00026,20.61769]
[1777043191423,28.64,77637.01,0.02,-0.59041,0.00026,20.61769]
[1777043191726,28.64,77626.84,0.02,-0.59303,0.00026,20.5786]
[1777043192770,28.64,77627.14,0.02,-0.59295,0.00026,20.57966]
[1777043194819,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043195571,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043195791,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043195710,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043196198,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043196376,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043196463,28.64,77620.15,0.02,-0.59474,0.00026,20.55532]
[1777043196719,28.64,77602.0,0.02,-0.59936,0.00025,20.49025]
[1777043197349,28.64,77602.0,0.02,-0.59936,0.00025,20.49025]
[1777043197527,28.64,77602.0,0.02,-0.59936,0.00025,20.49025]
[1777043197617,28.64,77602.0,0.02,-0.59936,0.00025,20.49025]
[1777043197709,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198202,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198222,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198460,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198587,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198683,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198717,28.64,77602.0,0.02,-0.59936,0.00025,20.49029]
[1777043198825,28.64,77593.17,0.02,-0.60162,0.00025,20.4575]
[1777043199534,28.64,77593.17,0.02,-0.60162,0.00025,20.4575]
[1777043199807,28.64,77593.17,0.02,-0.60162,0.00025,20.4575]
[1777043199882,28.64,77592.1,0.02,-0.60189,0.00025,20.45352]
[1777043200827,28.64,77592.1,0.02,-0.60189,0.00025,20.45352]
[1777043201085,28.64,77593.76,0.02,-0.60146,0.00025,20.45976]
[1777043201230,28.64,77593.76,0.02,-0.60146,0.00025,20.45976]
[1777043201563,28.64,77593.76,0.02,-0.60146,0.00025,20.45976]
[1777043201681,28.64,77593.76,0.02,-0.60146,0.00025,20.45976]
[1777043201821,28.64,77593.76,0.02,-0.60146,0.00025,20.45976]
[1777043201865,28.64,77590.82,0.02,-0.60221,0.00025,20.44876]
[1777043201921,28.64,77590.82,0.02,-0.60221,0.00025,20.44876]
[1777043202136,28.64,77590.82,0.02,-0.60221,0.00025,20.44876]
[1777043202151,28.64,77590.82,0.02,-0.60221,0.00025,20.44876]
[1777043202185,28.64,77590.82,0.02,-0.60221,0.00025,20.44876]
[1777043202747,28.64,77590.82,0.02,-0.60221,0.00025,20.44881]
[1777043203417,28.64,77590.82,0.02,-0.60221,0.00025,20.44881]
[1777043203425,28.64,77590.82,0.02,-0.60221,0.00025,20.44881]
[1777043203440,28.64,77590.82,0.02,-0.60221,0.00025,20.44881]
[1777043203762,28.64,77587.14,0.02,-0.60314,0.00025,20.43495]
[1777043207370,28.66,77586.17,0.02,-0.60331,0.00025,20.43229]
[1777043207446,28.66,77586.17,0.02,-0.60331,0.00025,20.43229]
[1777043207868,28.66,77586.17,0.02,-0.60331,0.00025,20.43229]
[1777043207875,28.67,77593.78,0.02,-0.60134,0.00025,20.46142]
[1777043208788,28.67,77602.99,0.02,-0.599,0.00025,20.49534]
[1777043209368,28.67,77602.99,0.02,-0.599,0.00025,20.49534]
[1777043209799,28.67,77602.99,0.02,-0.599,0.00025,20.49533]
[1777043210354,28.67,77602.99,0.02,-0.599,0.00025,20.49533]
[1777043210807,28.67,77598.29,0.02,-0.6002,0.00025,20.47809]
[1777043211814,28.67,77592.94,0.02,-0.60156,0.00025,20.45826]
[1777043212527,28.67,77592.94,0.02,-0.60156,0.00025,20.45826]
[1777043212816,28.67,77595.01,0.02,-0.60103,0.00025,20.46596]
[1777043213848,28.67,77598.43,0.02,-0.60016,0.00025,20.4786]
[1777043214836,28.67,77607.99,0.02,-0.59773,0.00025,20.51347]
[1777043215000,28.67,77607.99,0.02,-0.59773,0.00025,20.51347]
[1777043215848,28.67,77613.15,0.02,-0.59641,0.00025,20.53197]
[1777043216863,28.67,77616.65,0.02,-0.59552,0.00025,20.5444]
[1777043217122,28.67,77616.65,0.02,-0.59552,0.00025,20.5444]
[1777043217860,28.67,77616.65,0.02,-0.59552,0.00025,20.54441]
[1777043218288,28.67,77616.65,0.02,-0.59552,0.00025,20.54441]
[1777043218352,28.67,77616.65,0.02,-0.59552,0.00025,20.54441]
[1777043218574,28.67,77616.65,0.02,-0.59552,0.00025,20.54441]
[1777043218629,28.67,77616.65,0.02,-0.59552,0.00025,20.54441]
[1777043218900,28.67,77618.78,0.02,-0.59498,0.00025,20.55192]
[1777043219871,28.67,77631.54,0.02,-0.59172,0.00026,20.59612]
[1777043220879,28.67,77635.94,0.02,-0.59059,0.00026,20.61104]
[1777043222247,28.67,77638.75,0.02,-0.58987,0.00026,20.62053]
[1777043222892,28.67,77643.3,0.02,-0.5887,0.00026,20.63571]
[1777043224909,28.68,77636.28,0.02,-0.59049,0.00026,20.61239]
[1777043225661,28.68,77636.28,0.02,-0.59049,0.00026,20.61239]
[1777043225912,28.68,77636.28,0.02,-0.59048,0.00026,20.61245]
[1777043226920,28.68,77641.74,0.02,-0.58909,0.00026,20.63065]
[1777043227712,28.68,77641.74,0.02,-0.58909,0.00026,20.63065]
[1777043227862,28.67,77649.83,0.02,-0.58702,0.00026,20.6572]
[1777043228802,28.68,77655.18,0.02,-0.58565,0.00026,20.67454]
[1777043229861,28.68,77655.18,0.02,-0.58565,0.00026,20.67454]
[1777043229887,28.69,77661.45,0.02,-0.584,0.00026,20.695]
[1777043230887,28.7,77667.44,0.02,-0.58242,0.00026,20.71413]
[1777043231871,28.7,77671.94,0.02,-0.58127,0.00026,20.72801]
[1777043232613,28.7,77668.31,0.02,-0.5822,0.00026,20.71685]
[1777043233867,28.71,77664.54,0.02,-0.58316,0.00026,20.7052]
[1777043236862,28.71,77668.86,0.02,-0.58204,0.00026,20.7187]
[1777043237882,28.71,77673.38,0.02,-0.58088,0.00026,20.73258]
[1777043239873,28.71,77677.47,0.02,-0.57983,0.00026,20.74501]
[1777043242691,28.71,77679.6,0.02,-0.57928,0.00026,20.75143]
[1777043242731,28.71,77679.6,0.02,-0.57928,0.00026,20.75143]
[1777043242815,28.71,77679.6,0.02,-0.57928,0.00026,20.75143]
[1777043242869,28.71,77680.19,0.02,-0.57913,0.00026,20.75321]
[1777043243646,28.71,77686.49,0.02,-0.57751,0.00026,20.77185]
[1777043244907,28.71,77686.49,0.02,-0.57751,0.00026,20.77185]
[1777043244949,28.71,77686.49,0.02,-0.57751,0.00026,20.77186]
[1777043245051,28.71,77686.54,0.02,-0.57749,0.00026,20.77201]
[1777043247068,28.71,77690.55,0.02,-0.57646,0.00026,20.7837]
[1777043248092,28.71,77690.55,0.02,-0.57646,0.00026,20.7837]
[1777043248943,28.71,77677.43,0.02,-0.57983,0.00026,20.74495]
[1777043249833,28.71,77680.22,0.02,-0.57912,0.00026,20.75333]
[1777043250462,28.71,77680.22,0.02,-0.57912,0.00026,20.75333]
[1777043250473,28.71,77680.22,0.02,-0.57912,0.00026,20.75333]
[1777043250546,28.71,77680.22,0.02,-0.57912,0.00026,20.75333]
[1777043250922,28.71,77678.43,0.02,-0.57957,0.00026,20.74798]
[1777043251832,28.71,77674.18,0.02,-0.58068,0.00026,20.73074]
[1777043256466,28.71,77682.63,0.02,-0.57851,0.00026,20.75616]
[1777043256981,28.71,77682.63,0.02,-0.57851,0.00026,20.75616]
[1777043257135,28.72,77682.63,0.02,-0.57851,0.00026,20.75617]
[1777043258621,28.72,77687.33,0.02,-0.5773,0.00026,20.77002]
[1777043260372,28.72,77687.33,0.02,-0.5773,0.00026,20.77002]
[1777043260557,28.72,77690.36,0.02,-0.57652,0.00026,20.77885]
[1777043263285,28.72,77690.24,0.02,-0.57655,0.00026,20.77851]
[1777043263433,28.72,77690.24,0.02,-0.57655,0.00026,20.77851]
[1777043263883,28.72,77690.24,0.02,-0.57655,0.00026,20.77851]
[1777043263877,28.72,77671.35,0.02,-0.5814,0.00026,20.72221]
[1777043264072,28.72,77671.35,0.02,-0.5814,0.00026,20.72221]
[1777043264153,28.72,77671.35,0.02,-0.5814,0.00026,20.72221]
[1777043264328,28.72,77671.35,0.02,-0.5814,0.00026,20.72221]
[1777043264566,28.72,77671.35,0.02,-0.5814,0.00026,20.72221]
[1777043264851,28.72,77645.07,0.02,-0.58812,0.00026,20.63885]
[1777043265550,28.72,77634.85,0.02,-0.59073,0.00026,20.60485]
[1777043266646,28.72,77633.38,0.02,-0.5911,0.00026,20.59991]
[1777043267205,28.72,77633.38,0.02,-0.5911,0.00026,20.59994]
[1777043268881,28.72,77633.38,0.02,-0.5911,0.00026,20.59994]
[1777043268935,28.72,77633.38,0.02,-0.5911,0.00026,20.59994]
[1777043269219,28.72,77632.76,0.02,-0.59125,0.00026,20.59793]
[1777043270527,28.72,77632.76,0.02,-0.59125,0.00026,20.59793]
[1777043270561,28.72,77635.67,0.02,-0.59051,0.00026,20.60779]
[1777043273856,28.72,77620.47,0.02,-0.59438,0.00025,20.55569]
[1777043279041,28.72,77617.86,0.02,-0.59506,0.00025,20.54637]
[1777043281735,28.72,77623.99,0.02,-0.5935,0.00025,20.56775]
[1777043284393,28.72,77620.59,0.02,-0.59437,0.00025,20.55594]
[1777043289506,28.72,77618.11,0.02,-0.59498,0.00025,20.54746]
[1777043289966,28.72,77623.94,0.02,-0.59349,0.00025,20.56782]
[1777043292653,28.72,77631.08,0.02,-0.59167,0.00025,20.59237]
[1777043298427,28.73,77629.54,0.02,-0.59205,0.00025,20.58727]
[1777043303468,28.73,77626.85,0.02,-0.59272,0.00025,20.57822]
[1777043306789,28.73,77623.0,0.02,-0.59369,0.00025,20.56509]
[1777043308452,28.73,77621.45,0.02,-0.59409,0.00025,20.55971]
[1777043308578,28.73,77621.45,0.02,-0.59409,0.00025,20.55971]
[1777043308782,28.74,77619.97,0.02,-0.59446,0.00025,20.5546]
[1777043309055,28.74,77619.97,0.02,-0.59446,0.00025,20.5546]
[1777043309098,28.74,77619.97,0.02,-0.59446,0.00025,20.5546]
[1777043309644,28.74,77614.18,0.02,-0.59593,0.00025,20.5343]
[1777043311154,28.74,77613.36,0.02,-0.59614,0.00025,20.53139]
[1777043311521,28.74,77613.36,0.02,-0.59616,0.00025,20.52691]
[1777043313791,28.73,77605.84,0.02,-0.59808,0.00025,20.49992]
[1777043316808,28.73,77612.72,0.02,-0.59634,0.00025,20.52447]
[1777043322603,28.73,77613.46,0.02,-0.59616,0.00025,20.52694]
[1777043324615,28.73,77608.49,0.02,-0.59743,0.00025,20.50917]
[1777043326627,28.73,77612.48,0.02,-0.59642,0.00025,20.52338]
[1777043328827,28.73,77620.15,0.02,-0.59447,0.00025,20.55032]
[1777043333852,28.72,77619.76,0.02,-0.59458,0.00025,20.54885]
[1777043339033,28.72,77618.23,0.02,-0.59498,0.00025,20.54337]
[1777043344116,28.72,77616.97,0.02,-0.59531,0.00025,20.53877]
[1777043346934,28.71,77618.02,0.02,-0.59505,0.00025,20.54241]
[1777043347027,28.71,77618.07,0.02,-0.59504,0.00025,20.54256]
[1777043347764,28.71,77618.07,0.02,-0.59504,0.00025,20.54256]
[1777043347817,28.71,77618.07,0.02,-0.59504,0.00025,20.54256]
[1777043347997,28.71,77618.07,0.02,-0.59504,0.00025,20.54256]
[1777043347955,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043348081,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043348098,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043348351,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043348454,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043348784,28.71,77633.11,0.02,-0.5912,0.00026,20.59443]
[1777043349792,28.72,77642.28,0.02,-0.58886,0.00026,20.62514]
[1777043350799,28.72,77644.66,0.02,-0.58825,0.00026,20.63302]
[1777043352489,28.72,77647.82,0.02,-0.58744,0.00026,20.64339]
[1777043352535,28.72,77647.82,0.02,-0.58744,0.00026,20.64339]
[1777043352814,28.72,77650.7,0.02,-0.5867,0.00026,20.65279]
[1777043353755,28.72,77650.7,0.02,-0.5867,0.00026,20.65279]
[1777043353775,28.72,77650.7,0.02,-0.5867,0.00026,20.65279]
[1777043353849,28.72,77648.55,0.02,-0.58725,0.00026,20.64581]
[1777043357949,28.72,77648.94,0.02,-0.58714,0.00026,20.64721]
[1777043358077,28.72,77642.34,0.02,-0.58882,0.00026,20.62564]
[1777043358963,28.72,77634.86,0.02,-0.59072,0.00026,20.60076]
[1777043360955,28.73,77627.22,0.02,-0.59267,0.00025,20.57483]
[1777043361597,28.73,77627.22,0.02,-0.59267,0.00025,20.57483]
[1777043361999,28.73,77624.36,0.02,-0.59339,0.00025,20.56502]
[1777043366037,28.73,77631.27,0.02,-0.59162,0.00025,20.58885]
[1777043371063,28.73,77631.31,0.02,-0.5916,0.00025,20.58908]
[1777043370982,28.73,77626.3,0.02,-0.59288,0.00025,20.57199]
[1777043372015,28.73,77621.18,0.02,-0.5942,0.00025,20.54985]
[1777043376027,28.74,77625.42,0.02,-0.59311,0.00025,20.56469]
[1777043378063,28.74,77628.97,0.02,-0.5922,0.00025,20.57693]
[1777043382018,28.74,77625.12,0.02,-0.59317,0.00025,20.56384]
[1777043387056,28.75,77626.83,0.02,-0.59272,0.00025,20.56988]
[1777043392074,28.75,77626.02,0.02,-0.59292,0.00025,20.56721]
[1777043396136,28.75,77629.68,0.02,-0.59197,0.00025,20.57987]
[1777043398134,28.75,77633.8,0.02,-0.59092,0.00025,20.59388]
[1777043400152,28.75,77635.7,0.02,-0.59043,0.00026,20.60029]
[1777043400459,28.75,77635.7,0.02,-0.59043,0.00026,20.60029]
[1777043400520,28.75,77635.7,0.02,-0.59043,0.00026,20.60029]
[1777043400551,28.75,77635.7,0.02,-0.59043,0.00026,20.60029]
[1777043401165,28.75,77632.15,0.02,-0.59134,0.00025,20.58834]
[1777043403171,28.75,77640.89,0.02,-0.58911,0.00026,20.61762]
[1777043403808,28.75,77640.89,0.02,-0.58911,0.00026,20.61762]
[1777043404179,28.75,77638.77,0.02,-0.58965,0.00026,20.61057]
[1777043405183,28.75,77631.09,0.02,-0.5916,0.00025,20.58477]
[1777043406188,28.75,77624.53,0.02,-0.59328,0.00025,20.56233]
[1777043408603,28.75,77636.01,0.02,-0.59035,0.00026,20.60138]
[1777043410216,28.75,77640.37,0.02,-0.58924,0.00026,20.61595]
[1777043411945,28.75,77640.37,0.02,-0.58924,0.00026,20.61595]
[1777043412139,28.76,77641.84,0.02,-0.58886,0.00026,20.62083]
[1777043413704,28.76,77647.66,0.02,-0.58737,0.00026,20.63992]
[1777043414912,28.76,77647.66,0.02,-0.58737,0.00026,20.63992]
[1777043415121,28.76,77648.53,0.02,-0.58715,0.00026,20.64275]
[1777043417033,28.76,77644.72,0.02,-0.58812,0.00026,20.63031]
[1777043422074,28.76,77645.79,0.02,-0.58784,0.00026,20.63397]
[1777043422175,28.76,77650.49,0.02,-0.58663,0.00026,20.64932]
[1777043427183,28.77,77647.56,0.02,-0.58736,0.00026,20.64008]
[1777043429185,28.77,77647.66,0.02,-0.58732,0.00026,20.64053]
[1777043429210,28.77,77647.1,0.02,-0.58746,0.00026,20.63878]
[1777043430161,28.77,77634.01,0.02,-0.5908,0.00025,20.59545]
[1777043431186,28.77,77632.83,0.02,-0.59111,0.00025,20.58706]
[1777043431339,28.77,77632.83,0.02,-0.59111,0.00025,20.58706]
[1777043432118,28.78,77634.43,0.02,-0.5907,0.00025,20.59248]
[1777043434155,28.78,77638.52,0.02,-0.58965,0.00025,20.60623]
[1777043435217,28.78,77633.39,0.02,-0.59096,0.00025,20.58907]
[1777043439174,28.78,77637.68,0.02,-0.58985,0.00025,20.60366]
[1777043439301,28.78,77637.68,0.02,-0.58985,0.00025,20.60366]
[1777043440203,28.78,77648.7,0.02,-0.58703,0.00026,20.63996]
[1777043440299,28.78,77648.7,0.02,-0.58703,0.00026,20.63996]
[1777043440428,28.78,77648.7,0.02,-0.58703,0.00026,20.63996]
[1777043441434,28.79,77651.96,0.02,-0.5862,0.00026,20.65053]
[1777043443627,28.79,77659.45,0.02,-0.58428,0.00026,20.67445]
[1777043444494,28.79,77663.14,0.02,-0.58333,0.00026,20.68605]
[1777043446476,28.79,77665.37,0.02,-0.58275,0.00026,20.69307]
[1777043447459,28.79,77665.37,0.02,-0.58275,0.00026,20.69307]
[1777043448150,28.79,77662.2,0.02,-0.58356,0.00026,20.68318]
[1777043453193,28.79,77664.94,0.02,-0.58286,0.00026,20.69175]
[1777043458254,28.8,77668.46,0.02,-0.58194,0.00026,20.7028]
[1777043458366,28.8,77668.46,0.02,-0.58194,0.00026,20.7028]
[1777043458379,28.8,77668.46,0.02,-0.58194,0.00026,20.7028]
[1777043458814,28.8,77670.54,0.02,-0.58141,0.00026,20.70917]
[1777043459300,28.8,77670.54,0.02,-0.58141,0.00026,20.70917]
[1777043459416,28.8,77670.54,0.02,-0.58141,0.00026,20.70917]
[1777043459576,28.8,77670.54,0.02,-0.58141,0.00026,20.7092]
[1777043460619,28.8,77670.54,0.02,-0.58141,0.00026,20.7092]
[1777043460695,28.8,77684.61,0.02,-0.5778,0.00026,20.75135]
[1777043461725,28.8,77680.64,0.02,-0.57882,0.00026,20.73963]
[1777043463825,28.8,77677.91,0.02,-0.57952,0.00026,20.7315]
[1777043464199,28.8,77678.0,0.02,-0.57949,0.00026,20.73179]
[1777043466168,28.8,77682.56,0.02,-0.57832,0.00026,20.74536]
[1777043467840,28.8,77688.3,0.02,-0.57685,0.00026,20.76216]
[1777043472710,28.8,77688.37,0.02,-0.57684,0.00026,20.76235]
[1777043472741,28.8,77688.37,0.02,-0.57684,0.00026,20.76235]
[1777043473053,28.8,77686.52,0.02,-0.57731,0.00026,20.75697]
[1777043473426,28.8,77686.52,0.02,-0.57731,0.00026,20.75697]
[1777043473567,28.8,77686.52,0.02,-0.57731,0.00026,20.75697]
[1777043473665,28.8,77686.52,0.02,-0.57731,0.00026,20.75697]
[1777043474672,28.8,77701.57,0.02,-0.57345,0.00026,20.79991]
[1777043476126,28.8,77701.57,0.02,-0.57345,0.00026,20.79991]
[1777043476186,28.8,77697.25,0.02,-0.57456,0.00026,20.78777]
[1777043479158,28.8,77697.54,0.02,-0.57448,0.00026,20.78861]
[1777043479234,28.8,77697.54,0.02,-0.57448,0.00026,20.78861]
[1777043479247,28.8,77704.86,0.02,-0.5726,0.00026,20.80908]
[1777043480796,28.8,77704.86,0.02,-0.5726,0.00026,20.80908]
[1777043480822,28.8,77711.85,0.02,-0.57081,0.00026,20.82814]
[1777043485595,28.79,77713.2,0.02,-0.57048,0.00026,20.83164]
[1777043486220,28.79,77714.33,0.02,-0.57019,0.00026,20.83464]
[1777043491245,28.79,77711.51,0.02,-0.57093,0.00026,20.82689]
[1777043491227,28.79,77718.9,0.02,-0.56905,0.00026,20.84222]
[1777043492082,28.79,77718.9,0.02,-0.56905,0.00026,20.84222]
[1777043492293,28.78,77721.55,0.02,-0.56837,0.00026,20.84916]
[1777043496207,28.78,77731.06,0.02,-0.56593,0.00026,20.87356]
[1777043498246,28.78,77726.51,0.02,-0.56711,0.00026,20.86185]
[1777043499157,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499372,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499485,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499663,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499729,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499817,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499845,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043499969,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043500014,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043500121,28.78,77739.71,0.02,-0.56371,0.00026,20.89513]
[1777043500223,28.77,77759.47,0.02,-0.55862,0.00026,20.94207]
[1777043502022,28.77,77759.47,0.02,-0.55862,0.00026,20.94207]
[1777043502108,28.78,77756.01,0.02,-0.55951,0.00026,20.93412]
[1777043504884,28.78,77762.74,0.02,-0.55776,0.00026,20.94957]
[1777043507350,28.78,77759.97,0.02,-0.55848,0.00026,20.94329]
[1777043508095,28.78,77752.71,0.02,-0.56035,0.00026,20.92649]
[1777043509294,28.78,77747.16,0.02,-0.56178,0.00026,20.91333]
[1777043510302,28.78,77739.61,0.02,-0.56373,0.00026,20.89494]
[1777043512225,28.78,77739.39,0.02,-0.5638,0.00026,20.89432]
[1777043512615,28.78,77739.39,0.02,-0.5638,0.00026,20.89432]
[1777043513042,28.77,77740.38,0.02,-0.56355,0.00026,20.89672]
[1777043515585,28.77,77739.08,0.02,-0.56389,0.00026,20.89344]
[1777043515625,28.77,77739.08,0.02,-0.56389,0.00026,20.89344]
[1777043515661,28.77,77739.08,0.02,-0.56389,0.00026,20.89344]
[1777043515967,28.77,77739.08,0.02,-0.56389,0.00026,20.89344]
[1777043516974,28.77,77727.13,0.02,-0.56698,0.00026,20.86327]
[1777043517981,28.77,77727.13,0.02,-0.56698,0.00026,20.86323]
[1777043521002,28.76,77727.68,0.02,-0.56685,0.00026,20.86457]
[1777043521103,28.76,77729.51,0.02,-0.56638,0.00026,20.86923]
[1777043524084,28.76,77725.63,0.02,-0.56739,0.00026,20.85915]
[1777043525132,28.76,77718.9,0.02,-0.56913,0.00026,20.8415]
[1777043526118,28.76,77723.6,0.02,-0.56792,0.00026,20.85382]
[1777043528115,28.75,77728.74,0.02,-0.5666,0.00026,20.86707]
[1777043531133,28.75,77732.43,0.02,-0.56565,0.00026,20.87639]
[1777043534154,28.75,77725.27,0.02,-0.56751,0.00026,20.85796]
[1777043539190,28.74,77727.63,0.02,-0.56691,0.00026,20.86397]
[1777043542546,28.74,77728.32,0.02,-0.56674,0.00026,20.86568]
[1777043542607,28.74,77728.32,0.02,-0.56674,0.00026,20.86568]
[1777043544224,28.74,77723.81,0.02,-0.56791,0.00026,20.85395]
[1777043545235,28.74,77719.27,0.02,-0.56909,0.00026,20.84198]
[1777043547437,28.73,77719.39,0.02,-0.56906,0.00026,20.84221]
[1777043548257,28.73,77717.81,0.02,-0.56948,0.00026,20.83796]
[1777043552285,28.72,77721.69,0.02,-0.56851,0.00026,20.84368]
[1777043555306,28.72,77726.5,0.02,-0.56727,0.00026,20.85616]
[1777043556315,28.72,77732.41,0.02,-0.56575,0.00026,20.87128]
[1777043558404,28.72,77728.51,0.02,-0.56677,0.00026,20.86125]
[1777043563362,28.71,77728.33,0.02,-0.56683,0.00026,20.86064]
[1777043568397,28.71,77729.0,0.02,-0.56667,0.00026,20.86223]
[1777043573432,28.7,77728.65,0.02,-0.56678,0.00026,20.86119]
[1777043574439,28.7,77723.49,0.02,-0.56811,0.00026,20.84777]
[1777043580023,28.69,77722.24,0.02,-0.56845,0.00026,20.84439]
[1777043581683,28.69,77722.24,0.02,-0.56845,0.00026,20.84437]
[1777043581959,28.69,77722.24,0.02,-0.56845,0.00026,20.84437]
[1777043582232,28.69,77722.24,0.02,-0.56845,0.00026,20.84437]
[1777043582252,28.69,77725.51,0.02,-0.56761,0.00026,20.85289]
[1777043582478,28.69,77725.51,0.02,-0.56761,0.00026,20.85289]
[1777043582497,28.69,77740.05,0.02,-0.56385,0.00026,20.8898]
[1777043584804,28.69,77740.05,0.02,-0.56385,0.00026,20.88977]
[1777043585051,28.69,77732.8,0.02,-0.56573,0.00026,20.87156]
[1777043590092,28.68,77736.44,0.02,-0.56481,0.00026,20.88059]
[1777043591029,28.68,77736.44,0.02,-0.56481,0.00026,20.88059]
[1777043591109,28.68,77736.44,0.02,-0.56481,0.00026,20.88059]
[1777043591130,28.68,77736.44,0.02,-0.56481,0.00026,20.88055]
[1777043591901,28.68,77741.86,0.02,-0.56341,0.00026,20.89402]
[1777043592973,28.68,77747.08,0.02,-0.56206,0.00026,20.90675]
[1777043594114,28.68,77747.08,0.02,-0.56206,0.00026,20.90675]
[1777043594202,28.68,77751.66,0.02,-0.56087,0.00026,20.9177]
[1777043594877,28.68,77751.66,0.02,-0.56087,0.00026,20.9177]
[1777043594930,28.68,77751.66,0.02,-0.56087,0.00026,20.9177]
[1777043596397,28.68,77760.67,0.02,-0.55853,0.00026,20.93876]
[1777043598392,28.68,77762.68,0.02,-0.55801,0.00026,20.94337]
[1777043599635,28.68,77763.06,0.02,-0.55791,0.00026,20.94424]
[1777043599856,28.68,77763.06,0.02,-0.55791,0.00026,20.94424]
[1777043600163,28.68,77766.22,0.02,-0.55709,0.00026,20.9514]
[1777043602643,28.68,77769.53,0.02,-0.55623,0.00026,20.9588]
[1777043602668,28.68,77770.35,0.02,-0.55601,0.00026,20.96062]
[1777043604962,28.68,77771.94,0.02,-0.55561,0.00026,20.9641]
[1777043605336,28.68,77772.45,0.02,-0.55548,0.00026,20.96518]
[1777043606259,28.68,77757.74,0.02,-0.5593,0.00026,20.93197]
[1777043607370,28.68,77751.45,0.02,-0.56093,0.00026,20.91719]
[1777043607414,28.68,77751.45,0.02,-0.56093,0.00026,20.91719]
[1777043608022,28.68,77751.15,0.02,-0.561,0.00026,20.91648]
[1777043612103,28.67,77749.14,0.02,-0.56156,0.00026,20.90711]
[1777043612146,28.67,77749.14,0.02,-0.56156,0.00026,20.90711]
[1777043612207,28.67,77749.14,0.02,-0.56156,0.00026,20.90711]
[1777043612239,28.67,77749.14,0.02,-0.56156,0.00026,20.90711]
[1777043612268,28.67,77749.14,0.02,-0.56156,0.00026,20.90711]
[1777043612411,28.67,77750.38,0.02,-0.56125,0.00026,20.91004]
[1777043613716,28.67,77754.91,0.02,-0.56008,0.00026,20.92072]
[1777043615179,28.67,77754.91,0.02,-0.56008,0.00026,20.92072]
[1777043615290,28.67,77754.91,0.02,-0.56008,0.00026,20.92072]
[1777043615357,28.66,77755.22,0.02,-0.56,0.00026,20.92139]
[1777043616362,28.66,77755.22,0.02,-0.56,0.00026,20.92139]
[1777043616396,28.66,77755.22,0.02,-0.56,0.00026,20.92139]
[1777043616737,28.65,77759.12,0.02,-0.55901,0.00026,20.93034]
[1777043617686,28.65,77759.12,0.02,-0.55901,0.00026,20.93034]
[1777043617758,28.65,77759.54,0.02,-0.5589,0.00026,20.93129]
[1777043619724,28.65,77759.54,0.02,-0.5589,0.00026,20.93127]
[1777043620384,28.65,77759.74,0.02,-0.55886,0.00026,20.9317]
[1777043625425,28.65,77758.5,0.02,-0.55919,0.00026,20.92875]
[1777043629048,28.64,77757.89,0.02,-0.55936,0.00026,20.92725]
[1777043629147,28.64,77757.89,0.02,-0.55936,0.00026,20.92725]
[1777043629220,28.64,77757.09,0.02,-0.55957,0.00026,20.92537]
[1777043630372,28.64,77753.01,0.02,-0.56063,0.00026,20.91575]
[1777043633083,28.64,77751.07,0.02,-0.56114,0.00026,20.91112]
[1777043633101,28.64,77750.56,0.02,-0.56127,0.00026,20.90988]
[1777043637084,28.63,77750.31,0.02,-0.56134,0.00026,20.90923]
[1777043637185,28.63,77750.11,0.02,-0.5614,0.00026,20.90871]
[1777043642919,28.63,77749.99,0.02,-0.56144,0.00026,20.90833]
[1777043645163,28.63,77750.74,0.02,-0.56125,0.00026,20.9101]
[1777043645264,28.62,77748.73,0.02,-0.56178,0.00026,20.90524]
[1777043650976,28.6,77738.31,0.02,-0.56455,0.00026,20.87904]
[1777043651693,28.6,77738.31,0.02,-0.56455,0.00026,20.87904]
[1777043651813,28.6,77738.31,0.02,-0.56455,0.00026,20.87904]
[1777043651904,28.6,77738.31,0.02,-0.56455,0.00026,20.87904]
[1777043652439,28.59,77731.22,0.02,-0.5664,0.00026,20.86095]
[1777043652993,28.59,77721.42,0.02,-0.56894,0.00026,20.83535]
[1777043655008,28.59,77715.14,0.02,-0.57058,0.00026,20.81844]
[1777043656412,28.59,77715.14,0.02,-0.57058,0.00026,20.81844]
[1777043656636,28.59,77715.03,0.02,-0.57061,0.00026,20.81812]
[1777043657180,28.59,77707.69,0.02,-0.57251,0.00026,20.79795]
[1777043659585,28.59,77705.68,0.02,-0.57304,0.00026,20.79229]
[1777043660380,28.58,77706.42,0.02,-0.57285,0.00026,20.7943]
[1777043661427,28.58,77712.15,0.02,-0.57137,0.00026,20.81011]
[1777043666432,28.58,77711.53,0.02,-0.57154,0.00026,20.80829]
[1777043667552,28.58,77706.4,0.02,-0.57288,0.00026,20.79403]
[1777043672623,28.57,77704.72,0.02,-0.57335,0.00026,20.78476]
[1777043677644,28.57,77702.17,0.02,-0.57402,0.00026,20.77745]
[1777043681773,28.56,77701.01,0.02,-0.57434,0.00026,20.77401]
[1777043681885,28.56,77701.01,0.02,-0.57434,0.00026,20.77401]
[1777043682196,28.56,77701.01,0.02,-0.57434,0.00026,20.77398]
[1777043683945,28.56,77700.66,0.02,-0.57443,0.00026,20.77296]
[1777043684212,28.56,77700.69,0.02,-0.57443,0.00026,20.77302]
[1777043689252,28.55,77701.43,0.02,-0.57425,0.00026,20.77496]
[1777043690254,28.55,77705.0,0.02,-0.57333,0.00026,20.78501]
[1777043693322,28.55,77704.3,0.02,-0.57352,0.00026,20.78298]
[1777043693420,28.55,77707.31,0.02,-0.57274,0.00026,20.79138]
[1777043696407,28.54,77701.78,0.02,-0.57418,0.00026,20.77575]
[1777043699418,28.54,77708.12,0.02,-0.57255,0.00026,20.79347]
[1777043700411,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043700684,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043700786,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043700844,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043700908,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043700938,28.54,77717.56,0.02,-0.5701,0.00026,20.81933]
[1777043701331,28.54,77717.56,0.02,-0.5701,0.00026,20.81931]
[1777043702337,28.54,77723.29,0.02,-0.56861,0.00026,20.83462]
[1777043703569,28.54,77723.61,0.02,-0.56853,0.00026,20.83547]
[1777043704352,28.54,77722.98,0.02,-0.56869,0.00026,20.8338]
[1777043706317,28.54,77726.49,0.02,-0.56778,0.00026,20.84305]
[1777043706345,28.54,77726.49,0.02,-0.56778,0.00026,20.84305]
[1777043706561,28.54,77726.49,0.02,-0.56778,0.00026,20.84305]
[1777043706588,28.54,77726.49,0.02,-0.56778,0.00026,20.84305]
[1777043706370,28.54,77726.49,0.02,-0.56778,0.00026,20.84304]
[1777043706673,28.54,77726.49,0.02,-0.56778,0.00026,20.84304]
[1777043706779,28.54,77726.49,0.02,-0.56778,0.00026,20.84304]
[1777043706990,28.54,77726.49,0.02,-0.56778,0.00026,20.84304]
[1777043707410,28.54,77733.43,0.02,-0.56598,0.00026,20.86102]
[1777043707943,28.54,77733.43,0.02,-0.56598,0.00026,20.86102]
[1777043708000,28.54,77733.43,0.02,-0.56598,0.00026,20.86102]
[1777043708419,28.54,77744.49,0.02,-0.5631,0.00026,20.88876]
[1777043708936,28.54,77744.49,0.02,-0.5631,0.00026,20.88876]
[1777043708976,28.54,77744.49,0.02,-0.5631,0.00026,20.88876]
[1777043709393,28.54,77740.33,0.02,-0.56419,0.00026,20.87842]
[1777043711407,28.54,77734.85,0.02,-0.56562,0.00026,20.86457]
[1777043714030,28.54,77732.15,0.02,-0.56632,0.00026,20.85765]
[1777043714428,28.54,77732.68,0.02,-0.56618,0.00026,20.85901]
[1777043718371,28.54,77734.86,0.02,-0.56562,0.00026,20.86458]
[1777043718472,28.53,77732.66,0.02,-0.56619,0.00026,20.85895]
[1777043723498,28.53,77735.79,0.02,-0.56538,0.00026,20.86691]
[1777043728526,28.53,77734.23,0.02,-0.56579,0.00026,20.86288]
[1777043729598,28.53,77738.63,0.02,-0.56465,0.00026,20.87399]
[1777043734530,28.52,77732.33,0.02,-0.56632,0.00026,20.85347]
[1777043736487,28.52,77737.72,0.02,-0.56492,0.00026,20.86714]
[1777043737437,28.52,77741.77,0.02,-0.56387,0.00026,20.87726]
[1777043742442,28.52,77744.08,0.02,-0.56328,0.00026,20.88291]
[1777043744459,28.51,77739.68,0.02,-0.56444,0.00026,20.87186]
[1777043745539,28.51,77734.81,0.02,-0.56571,0.00026,20.85952]
[1777043748056,28.51,77733.39,0.02,-0.56608,0.00026,20.85585]
[1777043748076,28.51,77733.39,0.02,-0.56608,0.00026,20.85585]
[1777043748154,28.51,77733.39,0.02,-0.56608,0.00026,20.85585]
[1777043748271,28.51,77733.39,0.02,-0.56608,0.00026,20.85583]
[1777043749858,28.51,77720.02,0.02,-0.56956,0.00026,20.82073]
[1777043755816,28.5,77717.9,0.02,-0.57013,0.00026,20.8149]
[1777043756199,28.5,77717.9,0.02,-0.57013,0.00026,20.8149]
[1777043756464,28.5,77717.78,0.02,-0.57016,0.00026,20.81453]
[1777043757566,28.5,77717.78,0.02,-0.57016,0.00026,20.81453]
[1777043757248,28.5,77706.35,0.02,-0.57314,0.00026,20.78302]
[1777043757599,28.5,77706.35,0.02,-0.57314,0.00026,20.78302]
[1777043757692,28.5,77706.35,0.02,-0.57314,0.00026,20.78302]
[1777043757730,28.5,77706.35,0.02,-0.57314,0.00026,20.78302]
[1777043759485,28.5,77706.35,0.02,-0.57314,0.00026,20.78302]
[1777043759567,28.5,77692.08,0.02,-0.57684,0.00026,20.7421]
[1777043762517,28.5,77688.61,0.02,-0.57773,0.00026,20.73194]
[1777043762769,28.5,77695.41,0.02,-0.57597,0.00026,20.75189]
[1777043765120,28.51,77695.92,0.02,-0.57583,0.00026,20.75344]
[1777043765454,28.51,77697.56,0.02,-0.5754,0.00026,20.75821]
[1777043766504,28.51,77702.94,0.02,-0.574,0.00026,20.77362]
[1777043766865,28.51,77702.94,0.02,-0.574,0.00026,20.77362]
[1777043766875,28.51,77702.94,0.02,-0.574,0.00026,20.77362]
[1777043766904,28.51,77702.94,0.02,-0.574,0.00026,20.77362]
[1777043766914,28.51,77704.25,0.02,-0.57366,0.00026,20.77733]
[1777043769880,28.51,77703.91,0.02,-0.57375,0.00026,20.77634]
[1777043770165,28.51,77703.98,0.02,-0.57373,0.00026,20.77653]
[1777043770948,28.51,77703.98,0.02,-0.57373,0.00026,20.77653]
[1777043771046,28.51,77703.98,0.02,-0.57373,0.00026,20.77653]
[1777043771274,28.51,77703.98,0.02,-0.57373,0.00026,20.77653]
[1777043771294,28.51,77703.98,0.02,-0.57373,0.00026,20.77653]
[1777043771579,28.51,77705.61,0.02,-0.57331,0.00026,20.7811]
[1777043772513,28.51,77718.76,0.02,-0.5699,0.00026,20.81728]
[1777043773472,28.5,77717.32,0.02,-0.57027,0.00026,20.81336]
[1777043774881,28.5,77713.9,0.02,-0.57117,0.00026,20.80403]
[1777043775469,28.5,77712.71,0.02,-0.57148,0.00026,20.80074]
[1777043778469,28.5,77716.62,0.02,-0.57047,0.00026,20.81135]
[1777043783508,28.5,77713.86,0.02,-0.5712,0.00026,20.80371]
[1777043783486,28.49,77709.76,0.02,-0.57227,0.00026,20.79238]
[1777043784543,28.49,77705.79,0.02,-0.5733,0.00026,20.78129]
[1777043785533,28.49,77704.52,0.02,-0.57363,0.00026,20.77764]
[1777043790541,28.49,77703.54,0.02,-0.5739,0.00026,20.77474]
[1777043790402,28.49,77709.64,0.02,-0.57232,0.00026,20.79183]
[1777043792591,28.48,77714.38,0.02,-0.57111,0.00026,20.80045]
[1777043797595,28.48,77716.28,0.02,-0.57063,0.00026,20.80552]
[1777043800164,28.48,77716.63,0.02,-0.57054,0.00026,20.80645]
[1777043800515,28.48,77718.62,0.02,-0.57002,0.00026,20.81182]
[1777043802262,28.48,77722.04,0.02,-0.56913,0.00026,20.82099]
[1777043802339,28.48,77722.04,0.02,-0.56913,0.00026,20.82099]
[1777043802364,28.48,77722.04,0.02,-0.56913,0.00026,20.82099]
[1777043802552,28.48,77722.04,0.02,-0.56913,0.00026,20.82099]
[1777043802544,28.48,77729.58,0.02,-0.56717,0.00026,20.84086]
[1777043802961,28.48,77729.58,0.02,-0.56717,0.00026,20.84086]
[1777043803026,28.48,77729.58,0.02,-0.56717,0.00026,20.84086]
[1777043803370,28.47,77738.84,0.02,-0.56476,0.00026,20.86455]
[1777043805037,28.47,77738.84,0.02,-0.56477,0.00026,20.86451]
[1777043805097,28.47,77738.84,0.02,-0.56477,0.00026,20.86451]
[1777043805226,28.47,77738.84,0.02,-0.56477,0.00026,20.86451]
[1777043805297,28.47,77738.84,0.02,-0.56477,0.00026,20.86451]
[1777043805343,28.47,77755.33,0.02,-0.56046,0.00026,20.90489]
[1777043806078,28.47,77755.33,0.02,-0.56046,0.00026,20.90491]
[1777043807491,28.47,77751.14,0.02,-0.56156,0.00026,20.89486]
[1777043808698,28.47,77751.14,0.02,-0.56156,0.00026,20.89485]
[1777043809477,28.47,77750.09,0.02,-0.56183,0.00026,20.89231]
[1777043812514,28.47,77761.42,0.02,-0.55887,0.00026,20.91924]
[1777043817801,28.48,77762.2,0.02,-0.55865,0.00026,20.92115]
[1777043821150,28.48,77760.8,0.02,-0.55901,0.00026,20.91794]
[1777043821202,28.48,77760.8,0.02,-0.55901,0.00026,20.91794]
[1777043821252,28.49,77755.9,0.02,-0.56028,0.00026,20.90648]
[1777043826180,28.48,77757.17,0.02,-0.55995,0.00026,20.90947]
[1777043826255,28.48,77757.17,0.02,-0.55995,0.00026,20.90947]
[1777043826555,28.48,77758.69,0.02,-0.55956,0.00026,20.91305]
[1777043827628,28.49,77765.76,0.02,-0.55771,0.00026,20.92942]
[1777043829879,28.49,77764.66,0.02,-0.55799,0.00026,20.92693]
[1777043829941,28.49,77764.66,0.02,-0.55799,0.00026,20.92693]
[1777043830240,28.49,77764.66,0.02,-0.55799,0.00026,20.92694]
[1777043831875,28.49,77767.69,0.02,-0.5572,0.00026,20.93385]
[1777043832256,28.49,77767.69,0.02,-0.55719,0.00026,20.93386]
[1777043834194,28.49,77767.35,0.02,-0.55728,0.00026,20.93311]
[1777043834271,28.49,77770.89,0.02,-0.55635,0.00026,20.94108]
[1777043835276,28.49,77779.71,0.02,-0.55405,0.00026,20.96044]
[1777043836067,28.49,77779.71,0.02,-0.55405,0.00026,20.96044]
[1777043836283,28.49,77787.86,0.02,-0.55191,0.00026,20.9777]
[1777043840260,28.49,77787.95,0.02,-0.55189,0.00026,20.97788]
[1777043840306,28.49,77787.95,0.02,-0.55189,0.00026,20.97788]
[1777043840334,28.49,77787.95,0.02,-0.55189,0.00026,20.97788]
[1777043840416,28.49,77787.95,0.02,-0.55189,0.00026,20.97788]
[1777043840485,28.49,77781.18,0.02,-0.55367,0.00026,20.96357]
[1777043841569,28.49,77772.78,0.02,-0.55586,0.00026,20.94527]
[1777043841818,28.49,77772.78,0.02,-0.55586,0.00026,20.94527]
[1777043842650,28.49,77759.73,0.02,-0.55927,0.00026,20.9156]
[1777043843594,28.49,77753.46,0.02,-0.5609,0.00026,20.90082]
[1777043844652,28.49,77748.0,0.02,-0.56233,0.00026,20.88763]
[1777043846404,28.49,77748.01,0.02,-0.56233,0.00026,20.88764]
[1777043846482,28.49,77748.01,0.02,-0.56233,0.00026,20.88764]
[1777043846589,28.49,77749.33,0.02,-0.56199,0.00026,20.89085]
[1777043848391,28.49,77749.33,0.02,-0.56199,0.00026,20.89084]
[1777043848483,28.49,77748.42,0.02,-0.56222,0.00026,20.88862]
[1777043849415,28.49,77748.42,0.02,-0.56222,0.00026,20.88862]
[1777043849477,28.49,77752.86,0.02,-0.56107,0.00026,20.89933]
[1777043851389,28.49,77762.13,0.02,-0.55866,0.00026,20.9168]
[1777043851802,28.49,77762.13,0.02,-0.55866,0.00026,20.9168]
[1777043852395,28.49,77762.57,0.02,-0.55854,0.00026,20.91781]
[1777043856362,28.5,77766.04,0.02,-0.55762,0.00026,20.92585]
[1777043856450,28.5,77766.04,0.02,-0.55762,0.00026,20.92585]
[1777043856662,28.5,77767.71,0.02,-0.55718,0.00026,20.9297]
[1777043857641,28.5,77772.26,0.02,-0.55599,0.00026,20.93989]
[1777043862718,28.5,77772.19,0.02,-0.556,0.00026,20.93978]
[1777043863663,28.5,77777.56,0.02,-0.5546,0.00026,20.95159]
[1777043866290,28.5,77777.46,0.02,-0.55462,0.00026,20.95137]
[1777043866585,28.5,77779.56,0.02,-0.55407,0.00026,20.95592]
[1777043867672,28.5,77771.97,0.02,-0.55606,0.00026,20.9393]
[1777043870626,28.5,77770.52,0.02,-0.55644,0.00026,20.93608]
[1777043875662,28.51,77772.15,0.02,-0.556,0.00026,20.93976]
[1777043876709,28.51,77776.93,0.02,-0.55475,0.00026,20.95029]
[1777043880969,28.51,77771.55,0.02,-0.55615,0.00026,20.93851]
[1777043885637,28.51,77763.2,0.02,-0.55833,0.00026,20.91966]
[1777043887798,28.51,77762.59,0.02,-0.55848,0.00026,20.91825]
[1777043888681,28.51,77760.38,0.02,-0.55907,0.00026,20.9131]
[1777043892699,28.51,77767.82,0.02,-0.55713,0.00026,20.93012]
[1777043895805,28.51,77763.06,0.02,-0.55837,0.00026,20.91925]
[1777043897705,28.51,77762.44,0.02,-0.55854,0.00026,20.91782]
[1777043897720,28.51,77759.91,0.02,-0.5592,0.00026,20.91195]
[1777043900765,28.51,77755.87,0.02,-0.56026,0.00026,20.90242]
[1777043905770,28.5,77755.11,0.02,-0.56046,0.00026,20.90055]
[1777043906779,28.5,77748.37,0.02,-0.56223,0.00026,20.88428]
[1777043908796,28.5,77744.31,0.02,-0.56329,0.00026,20.87428]
[1777043911133,28.49,77746.48,0.02,-0.56275,0.00026,20.87948]
[1777043911201,28.49,77746.48,0.02,-0.56275,0.00026,20.87948]
[1777043911383,28.49,77746.48,0.02,-0.56275,0.00026,20.87948]
[1777043911442,28.49,77746.48,0.02,-0.56275,0.00026,20.87948]
[1777043911817,28.49,77746.79,0.02,-0.56268,0.00026,20.87584]
[1777043912822,28.49,77737.98,0.02,-0.56498,0.00026,20.85393]
[1777043913829,28.49,77733.77,0.02,-0.56607,0.00026,20.84321]
[1777043917857,28.49,77729.93,0.02,-0.56708,0.00026,20.83327]
[1777043922676,28.49,77736.33,0.02,-0.56541,0.00026,20.8497]
[1777043923450,28.49,77742.88,0.02,-0.5637,0.00026,20.86615]
[1777043925170,28.49,77743.88,0.02,-0.56345,0.00026,20.86861]
[1777043925568,28.49,77734.78,0.02,-0.56582,0.00026,20.84572]
[1777043927839,28.49,77734.78,0.02,-0.56582,0.00026,20.84572]
[1777043927845,28.49,77722.11,0.02,-0.56912,0.00026,20.81259]
[1777043927893,28.49,77722.11,0.02,-0.56912,0.00026,20.81259]
[1777043927952,28.49,77724.01,0.02,-0.56863,0.00026,20.81765]
[1777043929080,28.49,77724.01,0.02,-0.56863,0.00026,20.81765]
[1777043929107,28.49,77722.15,0.02,-0.56911,0.00026,20.81267]
[1777043932117,28.48,77719.85,0.02,-0.56972,0.00026,20.80648]
[1777043932760,28.48,77714.76,0.02,-0.57104,0.00026,20.79265]
[1777043937996,28.48,77713.9,0.02,-0.57128,0.00026,20.79018]
[1777043943040,28.48,77715.57,0.02,-0.57086,0.00026,20.79464]
[1777043946716,28.47,77722.01,0.02,-0.56918,0.00026,20.81198]
[1777043947879,28.47,77731.02,0.02,-0.56684,0.00026,20.83569]
[1777043949792,28.47,77722.73,0.02,-0.569,0.00026,20.81388]
[1777043953396,28.47,77722.83,0.02,-0.56898,0.00026,20.81411]
[1777043953788,28.47,77723.31,0.02,-0.56885,0.00026,20.81537]
[1777043958862,28.47,77721.79,0.02,-0.56926,0.00026,20.81125]
[1777043961867,28.46,77717.42,0.02,-0.5704,0.00026,20.79939]
[1777043966895,28.46,77717.38,0.02,-0.57043,0.00026,20.79917]
[1777043968845,28.46,77722.22,0.02,-0.56917,0.00026,20.81218]
[1777043971235,28.46,77717.29,0.02,-0.57047,0.00026,20.79445]
[1777043976257,28.45,77715.66,0.02,-0.57091,0.00026,20.78993]
[1777043980912,28.45,77710.03,0.02,-0.57238,0.00026,20.77432]
[1777043983470,28.45,77707.9,0.02,-0.57294,0.00026,20.76832]
[1777043983907,28.45,77701.58,0.02,-0.57459,0.00026,20.75041]
[1777043984893,28.45,77690.83,0.02,-0.57739,0.00026,20.71914]
[1777043985773,28.45,77690.83,0.02,-0.57739,0.00026,20.71914]
[1777043985908,28.45,77689.99,0.02,-0.57761,0.00026,20.71661]
[1777043987486,28.45,77688.51,0.02,-0.578,0.00026,20.71221]
[1777043987547,28.45,77688.51,0.02,-0.578,0.00026,20.71221]
[1777043987891,28.45,77683.66,0.02,-0.57925,0.00026,20.69774]
[1777043988786,28.45,77676.5,0.02,-0.58111,0.00026,20.67598]
[1777043990371,28.45,77675.23,0.02,-0.58143,0.00026,20.67206]
[1777043990443,28.45,77675.23,0.02,-0.58143,0.00026,20.67206]
[1777043990452,28.45,77677.42,0.02,-0.58086,0.00026,20.67884]
[1777043993492,28.45,77692.57,0.02,-0.57692,0.00026,20.72442]
[1777043994922,28.45,77692.57,0.02,-0.57692,0.00026,20.72442]
[1777043995401,28.45,77693.15,0.02,-0.57677,0.00026,20.7261]
[1777043999533,28.45,77683.52,0.02,-0.57928,0.00026,20.69743]
[1777044001177,28.45,77686.02,0.02,-0.57863,0.00026,20.70494]
[1777044001446,28.45,77686.02,0.02,-0.57863,0.00026,20.70493]
[1777044003617,28.45,77693.61,0.02,-0.57666,0.00026,20.72739]
[1777044005477,28.45,77696.47,0.02,-0.57592,0.00026,20.7357]
[1777044008292,28.45,77693.41,0.02,-0.57672,0.00026,20.72674]
[1777044008888,28.45,77697.11,0.02,-0.57576,0.00026,20.73751]
[1777044013976,28.44,77697.2,0.02,-0.57574,0.00026,20.73767]
[1777044019040,28.44,77698.47,0.02,-0.57542,0.00026,20.74123]
[1777044021923,28.44,77705.39,0.02,-0.57363,0.00026,20.76094]
[1777044022935,28.44,77709.45,0.02,-0.57257,0.00026,20.77232]
[1777044024862,28.44,77702.91,0.02,-0.57428,0.00026,20.75384]
[1777044027859,28.43,77707.01,0.02,-0.57322,0.00026,20.7654]
[1777044031796,28.43,77705.38,0.02,-0.57365,0.00026,20.76073]
[1777044031839,28.43,77705.38,0.02,-0.57365,0.00026,20.76073]
[1777044032932,28.43,77715.24,0.02,-0.5711,0.00026,20.78375]
[1777044034677,28.43,77719.07,0.02,-0.5701,0.00026,20.79417]
[1777044038600,28.43,77722.59,0.02,-0.56918,0.00026,20.80362]
[1777044038912,28.43,77723.86,0.02,-0.56885,0.00026,20.807]
[1777044043971,28.43,77726.9,0.02,-0.56807,0.00026,20.815]
[1777044048716,28.42,77729.5,0.02,-0.56739,0.00026,20.8218]
[1777044048923,28.42,77729.68,0.02,-0.56734,0.00026,20.82226]
[1777044051798,28.42,77715.85,0.02,-0.57096,0.00026,20.78521]
[1777044052847,28.42,77715.85,0.02,-0.57096,0.00026,20.78521]
[1777044052911,28.42,77715.41,0.02,-0.57107,0.00026,20.784]
[1777044058140,28.42,77714.89,0.02,-0.57122,0.00026,20.78248]
[1777044061332,28.42,77714.01,0.02,-0.57146,0.00026,20.78]
[1777044061938,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044062248,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044062355,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044062875,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044063552,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044063620,28.41,77735.59,0.02,-0.56582,0.00026,20.83735]
[1777044063880,28.41,77746.18,0.02,-0.56306,0.00026,20.86395]
[1777044064200,28.41,77746.18,0.02,-0.56306,0.00026,20.86395]
[1777044064890,28.41,77748.2,0.02,-0.56253,0.00026,20.86889]
[1777044068653,28.39,77747.82,0.02,-0.56267,0.00026,20.86761]
[1777044069012,28.39,77750.53,0.02,-0.56197,0.00026,20.8742]
[1777044072230,28.39,77753.29,0.02,-0.56125,0.00026,20.88083]
[1777044072944,28.39,77759.22,0.02,-0.55969,0.00026,20.89498]
[1777044073971,28.39,77750.76,0.02,-0.56191,0.00026,20.87472]
[1777044075967,28.39,77747.43,0.02,-0.56279,0.00026,20.86657]
[1777044078611,28.39,77750.89,0.02,-0.56188,0.00026,20.87503]
[1777044078988,28.39,77752.27,0.02,-0.56152,0.00026,20.87837]
[1777044084017,28.39,77749.93,0.02,-0.56213,0.00026,20.87267]
[1777044086070,28.39,77738.36,0.02,-0.56517,0.00026,20.84382]
[1777044091077,28.38,77738.6,0.02,-0.56511,0.00026,20.84436]
[1777044095123,28.38,77742.45,0.02,-0.56413,0.00026,20.8496]
[1777044097129,28.38,77746.22,0.02,-0.56314,0.00026,20.85896]
[1777044102151,28.38,77747.73,0.02,-0.56276,0.00026,20.8626]
[1777044105745,28.37,77751.59,0.02,-0.56175,0.00026,20.87199]
[1777044110785,28.37,77748.99,0.02,-0.56244,0.00026,20.86556]
[1777044115853,28.37,77748.54,0.02,-0.56257,0.00026,20.86442]
[1777044117069,28.37,77755.74,0.02,-0.56067,0.00026,20.88189]
[1777044120053,28.37,77749.01,0.02,-0.56244,0.00026,20.8656]
[1777044124072,28.37,77750.22,0.02,-0.56212,0.00026,20.86859]
[1777044125121,28.37,77757.37,0.02,-0.56024,0.00026,20.88581]
[1777044128066,28.37,77750.78,0.02,-0.56197,0.00026,20.86996]
[1777044133452,28.37,77748.48,0.02,-0.56258,0.00026,20.86432]
[1777044138461,28.37,77750.18,0.02,-0.56214,0.00026,20.86842]
[1777044139031,28.36,77737.37,0.02,-0.5655,0.00026,20.83639]
[1777044140010,28.36,77737.7,0.02,-0.56541,0.00026,20.83722]
[1777044142118,28.36,77743.95,0.02,-0.56378,0.00026,20.85301]
[1777044145625,28.36,77746.84,0.02,-0.56302,0.00026,20.86019]
[1777044145916,28.36,77760.96,0.02,-0.55931,0.00026,20.89419]
[1777044147069,28.36,77760.96,0.02,-0.55931,0.00026,20.89419]
[1777044147155,28.36,77760.96,0.02,-0.55931,0.00026,20.89419]
[1777044147038,28.36,77764.54,0.02,-0.55837,0.00026,20.90251]
[1777044147536,28.36,77764.54,0.02,-0.55837,0.00026,20.90251]
[1777044147743,28.36,77764.54,0.02,-0.55837,0.00026,20.90251]
[1777044147913,28.36,77764.54,0.02,-0.55837,0.00026,20.90251]
[1777044147964,28.36,77768.28,0.02,-0.55739,0.00026,20.91109]
[1777044150146,28.36,77768.28,0.02,-0.55739,0.00026,20.91109]
[1777044150262,28.36,77771.28,0.02,-0.5566,0.00026,20.91789]
[1777044150518,28.36,77771.28,0.02,-0.5566,0.00026,20.91789]
[1777044150603,28.36,77770.91,0.02,-0.5567,0.00026,20.91706]
[1777044151535,28.36,77770.91,0.02,-0.5567,0.00026,20.91706]
[1777044151611,28.36,77770.93,0.02,-0.5567,0.00026,20.91273]
[1777044157547,28.37,77770.19,0.02,-0.55688,0.00026,20.91118]
[1777044160572,28.38,77788.42,0.02,-0.55208,0.00026,20.95093]
[1777044161576,28.38,77790.62,0.02,-0.5515,0.00026,20.95553]
[1777044163590,28.38,77783.55,0.02,-0.55336,0.00026,20.94065]
[1777044165969,28.38,77780.86,0.02,-0.55406,0.00026,20.93489]
[1777044169294,28.38,77781.86,0.02,-0.5538,0.00026,20.93707]
[1777044170140,28.38,77784.6,0.02,-0.55307,0.00026,20.94295]
[1777044171097,28.38,77784.6,0.02,-0.55307,0.00026,20.94295]
[1777044171155,28.38,77784.6,0.02,-0.55307,0.00026,20.94295]
[1777044171107,28.38,77784.43,0.02,-0.55312,0.00026,20.94259]
[1777044171217,28.38,77784.43,0.02,-0.55312,0.00026,20.94259]
[1777044171555,28.38,77784.43,0.02,-0.55312,0.00026,20.94259]
[1777044171734,28.38,77784.43,0.02,-0.55312,0.00026,20.94259]
[1777044175126,28.38,77789.53,0.02,-0.55177,0.00026,20.95334]
[1777044180628,28.38,77790.68,0.02,-0.55148,0.00026,20.9557]
[1777044180863,28.38,77798.01,0.02,-0.54955,0.00026,20.97063]
[1777044182631,28.38,77799.45,0.02,-0.54917,0.00026,20.97351]
[1777044183050,28.38,77800.13,0.02,-0.54899,0.00026,20.97486]
[1777044183318,28.38,77800.13,0.02,-0.54899,0.00026,20.97486]
[1777044183343,28.38,77800.13,0.02,-0.54899,0.00026,20.97486]
[1777044183736,28.38,77800.13,0.02,-0.54899,0.00026,20.97486]
[1777044184743,28.38,77806.49,0.02,-0.54732,0.00026,20.98732]
[1777044187800,28.38,77813.34,0.02,-0.54551,0.00026,21.00032]
[1777044192799,28.38,77817.61,0.02,-0.54438,0.00026,21.00823]
[1777044194881,28.38,77814.35,0.02,-0.54524,0.00026,21.00223]
[1777044194951,28.38,77814.35,0.02,-0.54524,0.00026,21.00223]
[1777044196092,28.38,77823.27,0.02,-0.54289,0.00026,21.01845]
[1777044197180,28.38,77823.27,0.02,-0.54289,0.00026,21.01845]
[1777044197173,28.38,77828.68,0.02,-0.54146,0.00026,21.02791]
[1777044198201,28.38,77830.69,0.02,-0.54093,0.00026,21.03135]
[1777044198863,28.38,77830.69,0.02,-0.54093,0.00026,21.03135]
[1777044199165,28.38,77837.56,0.02,-0.53912,0.00026,21.04286]
[1777044200175,28.38,77842.43,0.02,-0.53783,0.00026,21.05075]
[1777044200593,28.38,77842.43,0.02,-0.53783,0.00026,21.05075]
[1777044200732,28.38,77842.43,0.02,-0.53783,0.00026,21.05075]
[1777044200797,28.38,77842.43,0.02,-0.53783,0.00026,21.05075]
[1777044201192,28.38,77847.89,0.02,-0.53639,0.00026,21.05935]
[1777044201857,28.38,77847.89,0.02,-0.53639,0.00026,21.05935]
[1777044201970,28.38,77847.89,0.02,-0.53639,0.00026,21.05935]
[1777044202098,28.38,77847.89,0.02,-0.53639,0.00026,21.05935]
[1777044202203,28.38,77847.89,0.02,-0.53639,0.00026,21.05935]
[1777044202158,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202317,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202393,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202528,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202602,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202729,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202808,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202936,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044202995,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044203149,28.38,77853.17,0.02,-0.535,0.00026,21.06739]
[1777044203212,28.38,77861.79,0.02,-0.53272,0.00026,21.07998]
[1777044204001,28.38,77861.79,0.02,-0.53272,0.00026,21.07998]
[1777044204072,28.38,77868.27,0.02,-0.53101,0.00026,21.089]
[1777044206128,28.38,77868.27,0.02,-0.53101,0.00026,21.089]
[1777044206201,28.38,77859.59,0.02,-0.53331,0.00026,21.07683]
[1777044208174,28.38,77856.26,0.02,-0.53419,0.00026,21.07197]
[1777044213203,28.37,77855.51,0.02,-0.5344,0.00026,21.06647]
[1777044218406,28.36,77856.62,0.02,-0.53412,0.00026,21.06805]
[1777044223557,28.36,77857.82,0.02,-0.53381,0.00026,21.06976]
[1777044226180,28.35,77851.46,0.02,-0.5355,0.00026,21.06027]
[1777044226440,28.35,77851.46,0.02,-0.5355,0.00026,21.06027]
[1777044227146,28.35,77849.15,0.02,-0.53611,0.00026,21.05673]
[1777044232161,28.35,77852.53,0.02,-0.53522,0.00026,21.06186]
[1777044232146,28.35,77857.78,0.02,-0.53383,0.00026,21.06966]
[1777044233430,28.35,77857.78,0.02,-0.53384,0.00026,21.06965]
[1777044234196,28.35,77862.68,0.02,-0.53254,0.00026,21.07669]
[1777044236123,28.35,77866.73,0.02,-0.53147,0.00026,21.08235]
[1777044241151,28.34,77863.54,0.02,-0.53232,0.00026,21.07789]
[1777044242172,28.34,77871.79,0.02,-0.53014,0.00026,21.08918]
[1777044243256,28.34,77876.46,0.02,-0.5289,0.00026,21.0953]
[1777044246109,28.34,77878.94,0.02,-0.52824,0.00026,21.09847]
[1777044246189,28.34,77879.19,0.02,-0.52818,0.00026,21.09878]
[1777044250241,28.34,77874.78,0.02,-0.52934,0.00026,21.09312]
[1777044255248,28.34,77875.11,0.02,-0.52925,0.00026,21.09356]
[1777044255241,28.34,77866.93,0.02,-0.53142,0.00026,21.0826]
[1777044256247,28.34,77858.47,0.02,-0.53366,0.00026,21.07061]
[1777044257247,28.34,77858.47,0.02,-0.53366,0.00026,21.07061]
[1777044257268,28.34,77850.53,0.02,-0.53577,0.00026,21.05875]
[1777044259265,28.34,77845.47,0.02,-0.53711,0.00026,21.05087]
[1777044259984,28.34,77845.47,0.02,-0.53711,0.00026,21.05087]
[1777044260272,28.34,77841.23,0.02,-0.53823,0.00026,21.04409]
[1777044261279,28.33,77832.58,0.02,-0.54052,0.00026,21.02976]
[1777044263193,28.31,77830.35,0.02,-0.54115,0.00026,21.02576]
[1777044263867,28.31,77830.35,0.02,-0.54115,0.00026,21.02576]
[1777044263947,28.31,77830.65,0.02,-0.54107,0.00026,21.02626]
[1777044266283,28.31,77823.31,0.02,-0.54301,0.00026,21.01343]
[1777044266740,28.31,77823.31,0.02,-0.54301,0.00026,21.01343]
[1777044267237,28.31,77822.93,0.02,-0.54311,0.00026,21.01276]
[1777044268284,28.31,77822.93,0.02,-0.54311,0.00026,21.01276]
[1777044268364,28.31,77826.92,0.02,-0.54205,0.00026,21.01982]
[1777044269997,28.31,77826.92,0.02,-0.54205,0.00026,21.01982]
[1777044270032,28.31,77830.67,0.02,-0.54106,0.00026,21.02631]
[1777044273163,28.31,77832.74,0.02,-0.54053,0.00026,21.02546]
[1777044273220,28.31,77832.74,0.02,-0.54053,0.00026,21.02546]
[1777044273264,28.31,77829.9,0.02,-0.54128,0.00026,21.02057]
[1777044273750,28.31,77829.9,0.02,-0.54128,0.00026,21.02057]
[1777044274229,28.31,77829.09,0.02,-0.5415,0.00026,21.01916]
[1777044276656,28.31,77829.37,0.02,-0.54142,0.00026,21.01966]
[1777044277164,28.31,77830.59,0.02,-0.5411,0.00026,21.02177]
[1777044282173,28.31,77830.47,0.02,-0.54112,0.00026,21.0216]
[1777044282317,28.31,77830.47,0.02,-0.54112,0.00026,21.0216]
[1777044283191,28.31,77830.49,0.02,-0.54112,0.00026,21.02164]
[1777044288209,28.33,77831.37,0.02,-0.54087,0.00026,21.02326]
[1777044293375,28.34,77833.17,0.02,-0.54037,0.00026,21.02642]
[1777044294169,28.34,77825.48,0.02,-0.5424,0.00026,21.01316]
[1777044295200,28.34,77821.19,0.02,-0.54354,0.00026,21.00552]
[1777044296703,28.34,77820.0,0.02,-0.54385,0.00026,21.00338]
[1777044297287,28.34,77819.96,0.02,-0.54386,0.00026,21.00331]
[1777044298249,28.34,77828.22,0.02,-0.54168,0.00026,21.01796]
[1777044299288,28.34,77828.22,0.02,-0.54168,0.00026,21.01796]
[1777044299311,28.34,77828.22,0.02,-0.54168,0.00026,21.01796]
[1777044299387,28.34,77827.04,0.02,-0.54199,0.00026,21.0159]
[1777044299545,28.34,77827.04,0.02,-0.54199,0.00026,21.0159]
[1777044302736,28.34,77836.09,0.02,-0.5396,0.00026,21.03132]
[1777044304700,28.34,77836.09,0.02,-0.5396,0.00026,21.03131]
[1777044304806,28.34,77836.09,0.02,-0.5396,0.00026,21.03131]
[1777044304907,28.31,77841.64,0.02,-0.53817,0.00026,21.04021]
[1777044307306,28.3,77844.95,0.02,-0.53731,0.00026,21.0454]
[1777044308279,28.3,77849.86,0.02,-0.53602,0.00026,21.05305]
[1777044310380,28.3,77852.45,0.02,-0.53533,0.00027,21.05699]
[1777044310413,28.3,77852.45,0.02,-0.53533,0.00027,21.05699]
[1777044310627,28.3,77852.45,0.02,-0.53533,0.00027,21.05699]
[1777044313939,28.29,77852.68,0.02,-0.53528,0.00027,21.05731]
[1777044314008,28.29,77852.14,0.02,-0.53543,0.00027,21.05647]
[1777044317673,28.28,77844.19,0.02,-0.53754,0.00027,21.04406]
[1777044321275,28.28,77850.51,0.02,-0.53588,0.00027,21.05389]
[1777044322404,28.28,77850.51,0.02,-0.53588,0.00027,21.05389]
[1777044322907,28.28,77850.51,0.02,-0.53588,0.00027,21.05389]
[1777044323154,28.27,77851.91,0.02,-0.53551,0.00027,21.05601]
[1777044327186,28.27,77850.48,0.02,-0.53589,0.00027,21.0538]
[1777044327288,28.27,77850.48,0.02,-0.53589,0.00027,21.0538]
[1777044328749,28.27,77861.08,0.02,-0.53309,0.00027,21.06955]
[1777044329757,28.27,77858.82,0.02,-0.53369,0.00027,21.06626]
[1777044334791,28.26,77848.92,0.02,-0.53634,0.00027,21.04693]
[1777044339827,28.23,77846.56,0.02,-0.537,0.00027,21.04306]
[1777044341062,28.23,77846.56,0.02,-0.537,0.00027,21.04306]
[1777044341263,28.23,77842.76,0.02,-0.53801,0.00027,21.03698]
[1777044342867,28.23,77839.79,0.02,-0.5388,0.00027,21.03214]
[1777044343285,28.23,77833.16,0.02,-0.54057,0.00027,21.02105]
[1777044344298,28.23,77824.63,0.02,-0.54283,0.00027,21.00621]
[1777044346263,28.23,77822.59,0.02,-0.54337,0.00027,21.00256]
[1777044346321,28.23,77822.59,0.02,-0.54337,0.00027,21.00256]
[1777044346303,28.23,77823.69,0.02,-0.54307,0.00027,21.00455]
[1777044348015,28.23,77823.69,0.02,-0.54307,0.00027,21.00455]
[1777044348081,28.23,77823.69,0.02,-0.54307,0.00027,21.00455]
[1777044350913,28.24,77810.51,0.02,-0.54656,0.00027,20.98019]
[1777044351919,28.24,77810.04,0.02,-0.54669,0.00027,20.97929]
[1777044352579,28.24,77810.04,0.02,-0.54669,0.00027,20.97929]
[1777044352629,28.24,77810.04,0.02,-0.54669,0.00027,20.97929]
[1777044352926,28.24,77809.17,0.02,-0.54692,0.00026,20.97762]
[1777044355719,28.23,77809.46,0.02,-0.54684,0.00027,20.97816]
[1777044356231,28.23,77808.85,0.02,-0.54701,0.00027,20.97698]
[1777044358729,28.23,77808.18,0.02,-0.54719,0.00027,20.97568]
[1777044359263,28.23,77807.99,0.02,-0.54723,0.00026,20.97531]
[1777044359936,28.23,77807.99,0.02,-0.54723,0.00026,20.97531]
[1777044359980,28.23,77807.99,0.02,-0.54723,0.00026,20.97531]
[1777044359989,28.23,77802.99,0.02,-0.54856,0.00026,20.96552]
[1777044364231,28.23,77801.92,0.02,-0.54884,0.00026,20.9634]
[1777044364301,28.23,77811.44,0.02,-0.54632,0.00027,20.98194]
[1777044365298,28.23,77819.72,0.02,-0.54412,0.00027,20.99738]
[1777044368366,28.23,77820.25,0.02,-0.54399,0.00027,20.99833]
[1777044369090,28.23,77820.25,0.02,-0.54399,0.00027,20.99833]
[1777044369333,28.23,77821.4,0.02,-0.54368,0.00027,21.00041]
[1777044371257,28.23,77812.93,0.02,-0.54593,0.00027,20.98474]
[1777044375253,28.23,77808.4,0.02,-0.54713,0.00027,20.9761]
[1777044377285,28.23,77817.28,0.02,-0.54477,0.00027,20.99288]
[1777044379355,28.23,77818.79,0.02,-0.54437,0.00027,20.99568]
[1777044383719,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044383917,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044384092,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044384161,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044384274,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044384383,28.24,77819.16,0.02,-0.54427,0.00027,20.99638]
[1777044384395,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044384593,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044384748,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044384795,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044384841,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044384992,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044385151,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044386308,28.24,77825.26,0.02,-0.54265,0.00027,21.00738]
[1777044386309,28.23,77832.72,0.02,-0.54067,0.00027,21.02035]
[1777044388766,28.23,77834.76,0.02,-0.54014,0.00027,21.02379]
[1777044389177,28.23,77832.23,0.02,-0.54081,0.00027,21.01947]
[1777044392199,28.23,77839.41,0.02,-0.53892,0.00027,21.02711]
[1777044393083,28.23,77839.41,0.02,-0.53892,0.00027,21.02711]
[1777044393287,28.23,77843.36,0.02,-0.53787,0.00027,21.03352]
[1777044398293,28.22,77842.46,0.02,-0.53812,0.00027,21.03203]
[1777044398398,28.22,77842.46,0.02,-0.53812,0.00027,21.03203]
[1777044398443,28.22,77842.38,0.02,-0.53814,0.00027,21.03189]
[1777044398799,28.22,77842.38,0.02,-0.53814,0.00027,21.03189]
[1777044398875,28.22,77842.38,0.02,-0.53814,0.00027,21.03189]
[1777044399249,28.22,77842.38,0.02,-0.53815,0.00027,21.03188]
[1777044400256,28.22,77849.18,0.02,-0.53634,0.00027,21.04266]
[1777044402762,28.21,77850.04,0.02,-0.53612,0.00027,21.04397]
[1777044403276,28.21,77849.95,0.02,-0.53614,0.00027,21.04382]
[1777044406122,28.21,77848.8,0.02,-0.53645,0.00027,21.04201]
[1777044406301,28.21,77845.0,0.02,-0.53747,0.00027,21.03601]
[1777044409319,28.2,77839.93,0.02,-0.53882,0.00027,21.02777]
[1777044410325,28.2,77843.98,0.02,-0.53775,0.00027,21.03434]
[1777044414353,28.2,77848.26,0.02,-0.53661,0.00027,21.04109]
[1777044418380,28.19,77843.66,0.02,-0.53784,0.00027,21.03376]
[1777044422410,28.19,77838.18,0.02,-0.53931,0.00027,21.02476]
[1777044426440,28.19,77843.36,0.02,-0.53794,0.00027,21.0332]
[1777044429461,28.18,77854.33,0.02,-0.53502,0.00027,21.0503]
[1777044434494,28.18,77852.9,0.02,-0.53541,0.00027,21.04809]
[1777044439530,28.17,77851.47,0.02,-0.5358,0.00027,21.04585]
[1777044444568,28.16,77855.25,0.02,-0.53481,0.00027,21.05156]
[1777044449574,28.16,77853.21,0.02,-0.53535,0.00027,21.04845]
[1777044452587,28.16,77851.53,0.02,-0.53581,0.00027,21.04149]
[1777044453070,28.16,77851.53,0.02,-0.53581,0.00027,21.04149]
[1777044453108,28.16,77851.53,0.02,-0.53581,0.00027,21.04149]
[1777044453290,28.16,77851.53,0.02,-0.53581,0.00027,21.04149]
[1777044453437,28.16,77844.32,0.02,-0.53774,0.00027,21.03015]
[1777044453909,28.16,77844.32,0.02,-0.53774,0.00027,21.03015]
[1777044453990,28.16,77844.32,0.02,-0.53774,0.00027,21.03015]
[1777044454105,28.16,77844.32,0.02,-0.53774,0.00027,21.03015]
[1777044454206,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044454573,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044454622,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044454783,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044454865,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044455046,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044455101,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044455277,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044455336,28.16,77820.69,0.02,-0.54403,0.00027,20.98958]
[1777044455431,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044455515,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044455996,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456033,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456045,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456252,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456328,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456350,28.16,77816.7,0.02,-0.54508,0.00027,20.98224]
[1777044456389,28.16,77816.53,0.02,-0.54513,0.00027,20.98193]
[1777044457204,28.16,77810.69,0.02,-0.54668,0.00027,20.97089]
[1777044459293,28.16,77810.69,0.02,-0.54668,0.00027,20.9709]
[1777044459857,28.16,77811.78,0.02,-0.54639,0.00027,20.973]
[1777044460251,28.16,77811.78,0.02,-0.54639,0.00027,20.973]
[1777044460270,28.16,77811.78,0.02,-0.54639,0.00027,20.973]
[1777044460302,28.16,77811.78,0.02,-0.54639,0.00027,20.973]
[1777044460388,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460509,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460569,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460700,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460838,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460914,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044460952,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044461131,28.16,77817.37,0.02,-0.5449,0.00027,20.98354]
[1777044461205,28.16,77821.56,0.02,-0.54378,0.00027,20.99123]
[1777044463077,28.16,77823.99,0.02,-0.54314,0.00027,20.99562]
[1777044463480,28.16,77825.03,0.02,-0.54286,0.00027,20.99747]
[1777044466070,28.16,77825.88,0.02,-0.54264,0.00027,20.99897]
[1777044466152,28.16,77826.89,0.02,-0.54237,0.00027,21.00076]
[1777044471957,28.16,77827.59,0.02,-0.54219,0.00027,21.00196]
[1777044471995,28.16,77827.59,0.02,-0.54219,0.00027,21.00196]
[1777044472066,28.16,77827.59,0.02,-0.54219,0.00027,21.00196]
[1777044472256,28.16,77827.59,0.02,-0.54219,0.00027,21.00196]
[1777044472342,28.16,77827.59,0.02,-0.54219,0.00027,21.00196]
[1777044472423,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044472604,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044472841,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044472884,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044473039,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044473117,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044473315,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044473382,28.16,77826.83,0.02,-0.5424,0.00027,21.00061]
[1777044473519,28.16,77841.15,0.02,-0.53858,0.00027,21.02499]
[1777044473594,28.16,77841.15,0.02,-0.53858,0.00027,21.02499]
[1777044473722,28.16,77841.15,0.02,-0.53858,0.00027,21.02499]
[1777044473782,28.16,77841.15,0.02,-0.53858,0.00027,21.02499]
[1777044474784,28.15,77842.72,0.02,-0.53817,0.00027,21.02754]
[1777044476575,28.15,77842.79,0.02,-0.53815,0.00027,21.02765]
[1777044477415,28.15,77842.5,0.02,-0.53823,0.00027,21.02717]
[1777044478813,28.15,77842.5,0.02,-0.53823,0.00027,21.02717]
[1777044479471,28.15,77835.41,0.02,-0.54012,0.00027,21.01541]
[1777044484673,28.15,77835.9,0.02,-0.53999,0.00027,21.01621]
[1777044488416,28.15,77842.3,0.02,-0.53829,0.00027,21.0268]
[1777044492465,28.14,77838.43,0.02,-0.53933,0.00027,21.02041]
[1777044497679,28.14,77837.72,0.02,-0.53952,0.00027,21.01922]
[1777044502385,28.14,77843.41,0.02,-0.538,0.00027,21.02858]
[1777044507412,28.14,77843.01,0.02,-0.53811,0.00027,21.02791]
[1777044512622,28.14,77842.15,0.02,-0.53836,0.00027,21.02211]
[1777044517805,28.13,77839.48,0.02,-0.53907,0.00027,21.01769]
[1777044522922,28.13,77838.99,0.02,-0.53921,0.00027,21.01684]
[1777044528056,28.12,77842.11,0.02,-0.53839,0.00027,21.02193]
[1777044531820,28.12,77841.7,0.02,-0.5385,0.00027,21.02124]
[1777044532537,28.12,77850.6,0.02,-0.53613,0.00027,21.03541]
[1777044533466,28.12,77856.64,0.02,-0.53452,0.00027,21.0446]
[1777044538514,28.11,77855.9,0.02,-0.53473,0.00027,21.04345]
[1777044541550,28.11,77849.41,0.02,-0.53647,0.00027,21.03345]
[1777044546553,28.1,77850.99,0.02,-0.53605,0.00027,21.03588]
[1777044547526,28.1,77846.85,0.02,-0.53716,0.00027,21.02936]
[1777044552585,28.1,77845.75,0.02,-0.53746,0.00027,21.02757]
[1777044553596,28.09,77841.21,0.02,-0.53868,0.00027,21.0202]
[1777044554182,28.09,77841.21,0.02,-0.53868,0.00027,21.0202]
[1777044554533,28.09,77839.59,0.02,-0.53911,0.00027,21.01751]
[1777044559580,28.09,77839.26,0.02,-0.53921,0.00027,21.01692]
[1777044564599,28.08,77837.59,0.02,-0.53967,0.00027,21.01408]
[1777044568137,28.08,77835.51,0.02,-0.54022,0.00027,21.01057]
[1777044568147,28.08,77835.51,0.02,-0.54022,0.00027,21.01057]
[1777044568229,28.08,77835.51,0.02,-0.54022,0.00027,21.01057]
[1777044568451,28.08,77835.51,0.02,-0.54022,0.00027,21.01057]
[1777044571099,28.08,77832.1,0.02,-0.54113,0.00027,21.00476]
[1777044571573,28.09,77826.64,0.02,-0.54259,0.00027,20.99082]
[1777044573093,28.09,77826.64,0.02,-0.54259,0.00027,20.99084]
[1777044573483,28.09,77825.6,0.02,-0.54286,0.00027,20.989]
[1777044575096,28.09,77824.91,0.02,-0.54304,0.00027,20.98778]
[1777044575496,28.09,77824.96,0.02,-0.54303,0.00027,20.98789]
[1777044580531,28.1,77823.37,0.02,-0.54344,0.00027,20.9851]
[1777044584655,28.11,77824.7,0.02,-0.54307,0.00027,20.98756]
[1777044585566,28.11,77823.6,0.02,-0.54336,0.00027,20.98559]
[1777044586092,28.11,77823.6,0.02,-0.54336,0.00027,20.98559]
[1777044586573,28.11,77824.55,0.02,-0.54311,0.00027,20.98732]
[1777044587581,28.11,77832.16,0.02,-0.54108,0.00027,21.00071]
[1777044588099,28.11,77832.16,0.02,-0.54108,0.00027,21.00071]
[1777044588605,28.11,77834.05,0.02,-0.54058,0.00027,21.00395]
[1777044593630,28.1,77832.15,0.02,-0.54109,0.00027,21.00066]
[1777044598660,28.1,77831.6,0.02,-0.54124,0.00027,20.99968]
[1777044603677,28.11,77830.09,0.02,-0.54163,0.00027,20.99713]
[1777044604434,28.11,77830.09,0.02,-0.54163,0.00027,20.99715]
[1777044604517,28.11,77830.09,0.02,-0.54163,0.00027,20.99715]
[1777044604537,28.11,77830.09,0.02,-0.54163,0.00027,20.99715]
[1777044604560,28.11,77831.54,0.02,-0.54124,0.00027,20.99969]
[1777044604724,28.11,77831.54,0.02,-0.54124,0.00027,20.99969]
[1777044604945,28.11,77839.77,0.02,-0.53904,0.00027,21.01362]
[1777044606517,28.11,77843.78,0.02,-0.53797,0.00027,21.02016]
[1777044608223,28.11,77844.53,0.02,-0.53777,0.00027,21.02137]
[1777044608552,28.11,77849.05,0.02,-0.53657,0.00027,21.02853]
[1777044610642,28.11,77856.83,0.02,-0.5345,0.00027,21.04042]
[1777044615693,28.1,77855.95,0.02,-0.53474,0.00027,21.03906]
[1777044620731,28.09,77859.48,0.02,-0.53381,0.00027,21.04426]
[1777044623652,28.08,77852.95,0.02,-0.53557,0.00027,21.0344]
[1777044624428,28.08,77852.95,0.02,-0.53557,0.00027,21.0344]
[1777044624573,28.08,77852.95,0.02,-0.53557,0.00027,21.0344]
[1777044624597,28.08,77857.04,0.02,-0.53447,0.00027,21.04059]
[1777044624806,28.08,77857.04,0.02,-0.53447,0.00027,21.04059]
[1777044625158,28.08,77857.04,0.02,-0.53447,0.00027,21.04059]
[1777044625682,28.08,77857.04,0.02,-0.53447,0.00027,21.04059]
[1777044625611,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044625857,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044625922,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626021,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626225,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626233,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626346,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626447,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626494,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626661,28.08,77821.14,0.02,-0.54407,0.00027,20.98084]
[1777044626706,28.08,77820.98,0.02,-0.54411,0.00027,20.98054]
[1777044626725,28.08,77820.98,0.02,-0.54411,0.00027,20.98054]
[1777044626891,28.08,77820.98,0.02,-0.54411,0.00027,20.98054]
[1777044627033,28.08,77820.98,0.02,-0.54411,0.00027,20.98054]
[1777044627164,28.08,77820.97,0.02,-0.54411,0.00027,20.98052]
[1777044632809,28.08,77822.94,0.02,-0.54359,0.00027,20.97977]
[1777044633595,28.09,77835.23,0.02,-0.54031,0.00027,21.00138]
[1777044635261,28.08,77827.65,0.02,-0.54234,0.00027,20.98822]
[1777044640272,28.09,77827.68,0.02,-0.54231,0.00027,20.98836]
[1777044645323,28.1,77829.03,0.02,-0.54194,0.00027,20.99082]
[1777044650340,28.11,77830.39,0.02,-0.54156,0.00027,20.99328]
[1777044655364,28.12,77833.17,0.02,-0.5408,0.00027,20.99817]
[1777044657302,28.12,77832.99,0.02,-0.54084,0.00027,20.99789]
[1777044657676,28.12,77833.39,0.02,-0.54074,0.00027,20.99859]
[1777044659408,28.13,77828.38,0.02,-0.54207,0.00027,20.98992]
[1777044661731,28.13,77822.37,0.02,-0.54366,0.00027,20.97921]
[1777044662085,28.13,77822.37,0.02,-0.54366,0.00027,20.97921]
[1777044662688,28.13,77815.54,0.02,-0.54548,0.00027,20.9666]
[1777044663558,28.13,77823.49,0.02,-0.54336,0.00027,20.98125]
[1777044665454,28.13,77826.11,0.02,-0.54266,0.00027,20.98597]
[1777044668986,28.14,77828.56,0.02,-0.542,0.00027,20.99034]
[1777044669758,28.14,77835.69,0.02,-0.5401,0.00027,21.00265]
[1777044670745,28.14,77841.01,0.02,-0.53868,0.00027,21.0115]
[1777044671416,28.14,77841.01,0.02,-0.53868,0.00027,21.0115]
[1777044671714,28.14,77839.81,0.02,-0.539,0.00027,21.00951]
[1777044672392,28.14,77839.81,0.02,-0.539,0.00027,21.00951]
[1777044672419,28.14,77839.81,0.02,-0.539,0.00027,21.00951]
[1777044672724,28.14,77842.2,0.02,-0.53836,0.00027,21.01343]
[1777044674190,28.13,77847.65,0.02,-0.53691,0.00027,21.02216]
[1777044675664,28.13,77847.65,0.02,-0.53691,0.00027,21.02216]
[1777044675761,28.13,77850.96,0.02,-0.53603,0.00027,21.02731]
[1777044677849,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044677894,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678194,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678342,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678376,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678508,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678568,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678636,28.13,77852.45,0.02,-0.53564,0.00027,21.0296]
[1777044678714,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044678835,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044678842,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044678916,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044678943,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679201,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679244,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679421,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679512,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679705,28.13,77862.14,0.02,-0.53305,0.00027,21.044]
[1777044679615,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044680767,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044680823,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044680928,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044681048,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044681111,28.13,77873.25,0.02,-0.53009,0.00027,21.05945]
[1777044681238,28.13,77878.6,0.02,-0.52866,0.00027,21.06647]
[1777044682718,28.13,77878.6,0.02,-0.52866,0.00027,21.06647]
[1777044682762,28.13,77878.6,0.02,-0.52866,0.00027,21.06647]
[1777044682247,28.13,77887.13,0.02,-0.52638,0.00027,21.07711]
[1777044682791,28.13,77887.13,0.02,-0.52638,0.00027,21.07711]
[1777044683724,28.13,77880.69,0.02,-0.5281,0.00027,21.06915]
[1777044686276,28.13,77877.05,0.02,-0.52907,0.00027,21.06448]
[1777044687980,28.13,77877.07,0.02,-0.52906,0.00027,21.06451]
[1777044688743,28.13,77871.8,0.02,-0.53047,0.00027,21.05753]
[1777044689462,28.13,77860.67,0.02,-0.53344,0.00027,21.04191]
[1777044690520,28.13,77860.67,0.02,-0.53344,0.00027,21.04191]
[1777044690724,28.13,77857.81,0.02,-0.5342,0.00027,21.03771]
[1777044692726,28.13,77863.21,0.02,-0.53277,0.00027,21.04121]
[1777044697752,28.13,77862.23,0.02,-0.53303,0.00027,21.03979]
[1777044697789,28.13,77868.33,0.02,-0.5314,0.00027,21.04841]
[1777044698697,28.13,77863.41,0.02,-0.53272,0.00027,21.04148]
[1777044700770,28.13,77859.45,0.02,-0.53378,0.00027,21.03573]
[1777044703748,28.13,77867.95,0.02,-0.53151,0.00027,21.04784]
[1777044704552,28.12,77860.27,0.02,-0.53357,0.00027,21.0369]
[1777044707768,28.12,77857.0,0.02,-0.53444,0.00027,21.03205]
[1777044710764,28.12,77851.98,0.02,-0.53579,0.00027,21.02442]
[1777044715770,28.12,77851.36,0.02,-0.53596,0.00027,21.02343]
[1777044715656,28.11,77859.63,0.02,-0.53375,0.00027,21.03589]
[1777044718708,28.11,77854.99,0.02,-0.535,0.00027,21.02894]
[1777044723752,28.1,77853.68,0.02,-0.53536,0.00027,21.02691]
[1777044724852,28.1,77857.96,0.02,-0.53422,0.00027,21.03333]
[1777044727695,28.1,77855.77,0.02,-0.53481,0.00027,21.03003]
[1777044727790,28.1,77855.77,0.02,-0.53481,0.00027,21.03003]
[1777044727791,28.1,77849.46,0.02,-0.5365,0.00027,21.02033]
[1777044728105,28.1,77849.46,0.02,-0.5365,0.00027,21.02033]
[1777044728188,28.1,77849.46,0.02,-0.5365,0.00027,21.02033]
[1777044729578,28.09,77838.93,0.02,-0.53932,0.00027,21.00331]
[1777044731258,28.09,77835.52,0.02,-0.54023,0.00027,20.99757]
[1777044731592,28.09,77835.69,0.02,-0.54019,0.00027,20.99785]
[1777044734640,28.09,77834.09,0.02,-0.54062,0.00027,20.9951]
[1777044734740,28.09,77828.79,0.02,-0.54203,0.00027,20.9859]
[1777044737745,28.09,77826.04,0.02,-0.54276,0.00027,20.98106]
[1777044737827,28.09,77824.1,0.02,-0.54327,0.00027,20.9776]
[1777044742875,28.1,77823.44,0.02,-0.54344,0.00027,20.97649]
[1777044743566,28.1,77823.44,0.02,-0.54344,0.00027,20.97649]
[1777044743763,28.1,77823.46,0.02,-0.54343,0.00027,20.97655]
[1777044744791,28.11,77816.9,0.02,-0.54517,0.00027,20.9645]
[1777044745837,28.11,77821.26,0.02,-0.54401,0.00027,20.97257]
[1777044746753,28.11,77821.26,0.02,-0.54401,0.00027,20.97257]
[1777044746781,28.11,77821.26,0.02,-0.54401,0.00027,20.97257]
[1777044746822,28.11,77821.33,0.02,-0.54399,0.00027,20.97272]
[1777044749743,28.11,77823.53,0.02,-0.5434,0.00027,20.97675]
[1777044749792,28.11,77821.93,0.02,-0.54382,0.00027,20.97386]
[1777044755722,28.12,77822.4,0.02,-0.54369,0.00027,20.97041]
[1777044755802,28.12,77822.33,0.02,-0.54371,0.00027,20.97029]
[1777044756767,28.12,77815.93,0.02,-0.54541,0.00027,20.95848]
[1777044760438,28.13,77815.11,0.02,-0.54563,0.00027,20.95698]
[1777044760800,28.13,77817.38,0.02,-0.54502,0.00027,20.96124]
[1777044762813,28.13,77822.42,0.02,-0.54367,0.00027,20.97054]
[1777044766839,28.13,77810.57,0.02,-0.54682,0.00027,20.94842]
[1777044771868,28.14,77810.66,0.02,-0.54679,0.00027,20.94863]
[1777044772881,28.14,77818.21,0.02,-0.54478,0.00027,20.96291]
[1777044773886,28.14,77824.26,0.02,-0.54316,0.00027,20.97396]
[1777044774894,28.14,77820.22,0.02,-0.54424,0.00027,20.96664]
[1777044779929,28.15,77822.98,0.02,-0.54349,0.00027,20.97173]
[1777044784963,28.15,77823.03,0.02,-0.54347,0.00027,20.97187]
[1777044790422,28.16,77826.48,0.02,-0.54254,0.00027,20.9781]
[1777044790459,28.16,77826.48,0.02,-0.54254,0.00027,20.9781]
[1777044790465,28.16,77826.48,0.02,-0.54254,0.00027,20.9781]
[1777044790511,28.16,77826.48,0.02,-0.54254,0.00027,20.9781]
[1777044790877,28.16,77827.48,0.02,-0.54227,0.00027,20.97988]
[1777044791090,28.16,77831.43,0.02,-0.54122,0.00027,20.98678]
[1777044792173,28.16,77831.43,0.02,-0.54122,0.00027,20.98678]
[1777044792638,28.16,77836.54,0.02,-0.53986,0.00027,20.99549]
[1777044793021,28.16,77841.72,0.02,-0.53848,0.00027,21.00407]
[1777044794643,28.16,77841.72,0.02,-0.53848,0.00027,21.00407]
[1777044794837,28.15,77843.33,0.02,-0.53805,0.00027,21.00667]
[1777044799994,28.15,77843.17,0.02,-0.5381,0.00027,21.00637]
[1777044800509,28.15,77843.77,0.02,-0.53794,0.00027,21.00733]
[1777044806112,28.14,77843.52,0.02,-0.53802,0.00027,21.00688]
[1777044811147,28.14,77843.63,0.02,-0.53801,0.00027,21.00265]
[1777044816182,28.13,77844.07,0.02,-0.5379,0.00027,21.00332]
[1777044818196,28.13,77848.0,0.02,-0.53685,0.00027,21.00958]
[1777044819834,28.13,77853.46,0.02,-0.53539,0.00027,21.01804]
[1777044822271,28.13,77859.05,0.02,-0.5339,0.00027,21.0264]
[1777044825236,28.13,77858.2,0.02,-0.53413,0.00027,21.02514]
[1777044825813,28.13,77857.73,0.02,-0.53426,0.00027,21.02445]
[1777044826628,28.13,77857.73,0.02,-0.53426,0.00027,21.02445]
[1777044826689,28.13,77857.73,0.02,-0.53426,0.00027,21.02445]
[1777044828905,28.13,77864.9,0.02,-0.53234,0.00027,21.03485]
[1777044830053,28.13,77865.69,0.02,-0.53213,0.00027,21.03596]
[1777044830958,28.13,77866.67,0.02,-0.53187,0.00027,21.03734]
[1777044836050,28.13,77867.41,0.02,-0.53167,0.00027,21.03836]
[1777044838672,28.13,77868.16,0.02,-0.53147,0.00027,21.0394]
[1777044838678,28.13,77867.94,0.02,-0.53153,0.00027,21.0391]
[1777044844604,28.12,77870.02,0.02,-0.53098,0.00027,21.04195]
[1777044844705,28.12,77860.34,0.02,-0.53357,0.00027,21.02825]
[1777044846529,28.12,77852.35,0.02,-0.53571,0.00027,21.01626]
[1777044847069,28.12,77852.35,0.02,-0.53571,0.00027,21.01626]
[1777044847748,28.12,77852.22,0.02,-0.53574,0.00027,21.01606]
[1777044852799,28.12,77850.23,0.02,-0.53627,0.00027,21.01297]
[1777044856854,28.12,77848.97,0.02,-0.53661,0.00027,21.01099]
[1777044856955,28.12,77849.13,0.02,-0.53657,0.00027,21.01124]
[1777044858912,28.12,77844.36,0.02,-0.53785,0.00027,21.00364]
[1777044859001,28.12,77844.36,0.02,-0.53785,0.00027,21.00364]
[1777044859739,28.11,77843.45,0.02,-0.53809,0.00027,21.00216]
[1777044861915,28.11,77849.12,0.02,-0.53658,0.00027,21.01118]
[1777044866964,28.11,77845.6,0.02,-0.53753,0.00027,21.00556]
[1777044871982,28.1,77839.28,0.02,-0.53924,0.00027,20.99081]
[1777044876944,28.09,77846.08,0.02,-0.53744,0.00027,21.00184]
[1777044882003,28.09,77843.91,0.02,-0.53802,0.00027,20.99833]
[1777044884025,28.09,77850.22,0.02,-0.53634,0.00027,21.00834]
[1777044889025,28.08,77849.59,0.02,-0.53651,0.00027,21.00732]
[1777044894087,28.08,77847.41,0.02,-0.5371,0.00027,21.00386]
[1777044899156,28.07,77844.32,0.02,-0.53794,0.00027,20.99886]
[1777044901276,28.07,77842.66,0.02,-0.53838,0.00027,20.99614]
[1777044901319,28.07,77842.66,0.02,-0.53838,0.00027,20.99614]
[1777044901418,28.07,77842.66,0.02,-0.53838,0.00027,20.99614]
[1777044901476,28.07,77842.66,0.02,-0.53838,0.00027,20.99614]
[1777044901820,28.07,77837.35,0.02,-0.53981,0.00027,20.98733]
[1777044902489,28.07,77837.35,0.02,-0.53981,0.00027,20.98733]
[1777044903024,28.07,77830.93,0.02,-0.54152,0.00027,20.97634]
[1777044906191,28.08,77834.57,0.02,-0.54054,0.00027,20.98267]
[1777044906823,28.08,77834.57,0.02,-0.54054,0.00027,20.98268]
[1777044910851,28.08,77826.49,0.02,-0.54269,0.00027,20.96863]
[1777044915886,28.09,77824.18,0.02,-0.54329,0.00027,20.96454]
[1777044920920,28.09,77822.35,0.02,-0.54377,0.00027,20.96128]
[1777044923843,28.1,77825.48,0.02,-0.54293,0.00027,20.96696]
[1777044923946,28.1,77829.19,0.02,-0.54194,0.00027,20.97356]
[1777044925025,28.1,77829.19,0.02,-0.54194,0.00027,20.97356]
[1777044925054,28.1,77831.58,0.02,-0.5413,0.00027,20.97774]
[1777044929006,28.1,77837.14,0.02,-0.53982,0.00027,20.98722]
[1777044930003,28.1,77837.14,0.02,-0.53982,0.00027,20.98722]
[1777044930022,28.1,77838.26,0.02,-0.53952,0.00027,20.98909]
[1777044935040,28.1,77841.08,0.02,-0.53878,0.00027,20.98937]
[1777044940060,28.09,77842.24,0.02,-0.53848,0.00027,20.99123]
[1777044945089,28.08,77842.25,0.02,-0.53849,0.00027,20.99117]
[1777044950111,28.08,77842.3,0.02,-0.53848,0.00027,20.9912]
[1777044951221,28.07,77842.68,0.02,-0.53839,0.00027,20.9918]
[1777044952117,28.07,77842.09,0.02,-0.53855,0.00027,20.99083]
[1777044953008,28.07,77832.51,0.02,-0.54111,0.00027,20.97472]
[1777044953253,28.07,77832.51,0.02,-0.54111,0.00027,20.97472]
[1777044954122,28.07,77825.87,0.02,-0.54288,0.00027,20.96305]
[1777044959159,28.08,77824.03,0.02,-0.54336,0.00027,20.9598]
[1777044962053,28.08,77823.53,0.02,-0.54349,0.00027,20.95892]
[1777044962073,28.08,77821.57,0.02,-0.54401,0.00027,20.95537]
[1777044962405,28.08,77821.57,0.02,-0.54401,0.00027,20.95537]
[1777044963026,28.09,77817.02,0.02,-0.54522,0.00027,20.94696]
[1777044964092,28.09,77808.09,0.02,-0.54761,0.00027,20.92987]
[1777044965124,28.09,77799.9,0.02,-0.54979,0.00027,20.91354]
[1777044965309,28.09,77799.9,0.02,-0.54979,0.00027,20.91354]
[1777044966104,28.09,77799.9,0.02,-0.54979,0.00027,20.91354]
[1777044966151,28.09,77798.43,0.02,-0.55018,0.00027,20.91054]
[1777044966587,28.09,77793.76,0.02,-0.55143,0.00027,20.90088]
[1777044968858,28.09,77793.76,0.02,-0.55143,0.00027,20.90088]
[1777044969105,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969723,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969752,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969800,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969832,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969864,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969895,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044969973,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044970044,28.09,77785.19,0.02,-0.55371,0.00027,20.88262]
[1777044970074,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970284,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970338,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970485,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970546,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970715,28.09,77776.34,0.02,-0.55607,0.00027,20.86306]
[1777044970787,28.09,77765.47,0.02,-0.55897,0.00027,20.83804]
[1777044971995,28.09,77765.47,0.02,-0.55897,0.00027,20.83804]
[1777044972040,28.09,77765.47,0.02,-0.55897,0.00027,20.83804]
[1777044972081,28.09,77762.93,0.02,-0.55964,0.00027,20.83204]
[1777044976313,28.09,77770.02,0.02,-0.55775,0.00027,20.84866]
[1777044977302,28.09,77770.02,0.02,-0.55775,0.00027,20.84866]
[1777044977482,28.09,77770.02,0.02,-0.55775,0.00027,20.84866]
[1777044977573,28.09,77770.02,0.02,-0.55775,0.00027,20.84866]
[1777044977675,28.09,77774.03,0.02,-0.55669,0.00027,20.85784]
[1777044978302,28.09,77774.03,0.02,-0.55669,0.00027,20.85784]
[1777044978432,28.09,77781.56,0.02,-0.55468,0.00027,20.87468]
[1777044980813,28.08,77781.56,0.02,-0.55468,0.00027,20.87467]
[1777044981105,28.08,77780.94,0.02,-0.55486,0.00027,20.87326]
[1777044986110,28.08,77779.32,0.02,-0.5553,0.00027,20.86959]
[1777044988389,28.07,77774.9,0.02,-0.55648,0.00027,20.85962]
[1777044991189,28.07,77778.47,0.02,-0.55555,0.00027,20.86321]
[1777044992058,28.07,77784.75,0.02,-0.55388,0.00027,20.87704]
[1777044997084,28.07,77784.15,0.02,-0.55404,0.00027,20.8757]
[1777045002139,28.07,77784.03,0.02,-0.55407,0.00027,20.87543]
[1777045003171,28.07,77779.25,0.02,-0.55535,0.00027,20.86488]
[1777045005074,28.07,77774.56,0.02,-0.5566,0.00027,20.85432]
[1777045006073,28.07,77770.64,0.02,-0.55765,0.00027,20.84533]
[1777045008949,28.06,77775.18,0.02,-0.55644,0.00027,20.85568]
[1777045013963,28.06,77771.52,0.02,-0.55743,0.00027,20.84726]
[1777045015903,28.06,77776.8,0.02,-0.55602,0.00027,20.85925]
[1777045019098,28.06,77778.8,0.02,-0.5555,0.00027,20.86367]
[1777045024132,28.05,77780.32,0.02,-0.5551,0.00027,20.86698]
[1777045029182,28.05,77777.53,0.02,-0.55586,0.00027,20.86066]
[1777045032164,28.04,77768.81,0.02,-0.55819,0.00027,20.84063]
[1777045034177,28.04,77774.43,0.02,-0.5567,0.00027,20.85355]
[1777045036303,28.04,77775.76,0.02,-0.55635,0.00027,20.85653]
[1777045036369,28.04,77775.76,0.02,-0.55635,0.00027,20.85653]
[1777045036895,28.04,77787.13,0.02,-0.55332,0.00027,20.88166]
[1777045037771,28.04,77787.13,0.02,-0.55332,0.00027,20.88166]
[1777045041150,28.03,77779.39,0.02,-0.55539,0.00027,20.86465]
[1777045041815,28.03,77770.21,0.02,-0.55784,0.00027,20.84377]
[1777045042811,28.03,77766.4,0.02,-0.55885,0.00027,20.83487]
[1777045043657,28.03,77766.4,0.02,-0.55885,0.00027,20.83487]
[1777045043818,28.03,77766.4,0.02,-0.55885,0.00027,20.83485]
[1777045044589,28.03,77766.4,0.02,-0.55885,0.00027,20.83485]
[1777045044822,28.03,77770.01,0.02,-0.55789,0.00027,20.84328]
[1777045045832,28.03,77778.02,0.02,-0.55576,0.00027,20.86152]
[1777045046836,28.03,77782.37,0.02,-0.5546,0.00027,20.87118]
[1777045049850,28.03,77782.49,0.02,-0.55458,0.00027,20.8714]
[1777045049924,28.03,77782.49,0.02,-0.55458,0.00027,20.8714]
[1777045052155,28.03,77784.36,0.02,-0.55408,0.00027,20.87547]
[1777045052281,28.03,77784.36,0.02,-0.55408,0.00027,20.87547]
[1777045052287,28.02,77795.5,0.02,-0.55112,0.00027,20.89485]
[1777045053885,28.03,77802.64,0.02,-0.5492,0.00027,20.9095]
[1777045057098,28.03,77803.76,0.02,-0.5489,0.00027,20.91177]
[1777045057143,28.03,77804.23,0.02,-0.54877,0.00027,20.91272]
[1777045061941,28.03,77800.27,0.02,-0.54983,0.00027,20.90478]
[1777045066976,28.04,77799.06,0.02,-0.55014,0.00027,20.90236]
[1777045072015,28.04,77800.36,0.02,-0.54979,0.00027,20.90507]
[1777045077046,28.04,77799.75,0.02,-0.54994,0.00027,20.90388]
[1777045081202,28.05,77793.65,0.02,-0.55156,0.00027,20.8913]
[1777045081975,28.05,77793.65,0.02,-0.55156,0.00027,20.8913]
[1777045082100,28.05,77792.1,0.02,-0.55198,0.00027,20.88806]
[1777045083274,28.05,77792.1,0.02,-0.55198,0.00027,20.88806]
[1777045084097,28.05,77792.47,0.02,-0.55187,0.00027,20.88887]
[1777045086110,28.05,77788.29,0.02,-0.55298,0.00027,20.88002]
[1777045091145,28.06,77791.29,0.02,-0.55217,0.00027,20.8865]
[1777045093058,28.06,77791.8,0.02,-0.55203,0.00027,20.8876]
[1777045093136,28.06,77791.8,0.02,-0.55203,0.00027,20.8876]
[1777045093264,28.06,77787.02,0.02,-0.5533,0.00027,20.87742]
[1777045095730,28.06,77786.38,0.02,-0.55347,0.00027,20.87605]
[1777045096266,28.06,77784.66,0.02,-0.55393,0.00027,20.87233]
[1777045100683,28.06,77781.68,0.02,-0.55473,0.00027,20.86578]
[1777045101221,28.06,77781.88,0.02,-0.55467,0.00027,20.86622]
[1777045106237,28.06,77783.06,0.02,-0.55436,0.00027,20.86883]
[1777045109340,28.06,77776.47,0.02,-0.55611,0.00027,20.85419]
[1777045110353,28.06,77770.09,0.02,-0.55781,0.00027,20.83962]
[1777045111558,28.06,77769.07,0.02,-0.5581,0.00027,20.83286]
[1777045112320,28.07,77770.56,0.02,-0.5577,0.00027,20.83632]
[1777045117366,28.07,77769.35,0.02,-0.55801,0.00027,20.83356]
[1777045122368,28.07,77768.02,0.02,-0.55836,0.00027,20.83052]
[1777045124342,28.07,77768.17,0.02,-0.55832,0.00027,20.83088]
[1777045125329,28.07,77774.57,0.02,-0.55661,0.00027,20.84562]
[1777045126378,28.07,77785.48,0.02,-0.5537,0.00027,20.86987]
[1777045127234,28.07,77786.77,0.02,-0.55335,0.00027,20.87268]
[1777045127540,28.07,77786.77,0.02,-0.55335,0.00027,20.87268]
[1777045128268,28.08,77786.25,0.02,-0.55349,0.00027,20.87158]
[1777045129373,28.08,77778.22,0.02,-0.55563,0.00027,20.85391]
[1777045130319,28.08,77770.36,0.02,-0.55773,0.00027,20.83604]
[1777045134426,28.07,77769.12,0.02,-0.55807,0.00027,20.83311]
[1777045134994,28.07,77769.12,0.02,-0.55807,0.00027,20.83311]
[1777045135099,28.07,77769.12,0.02,-0.55807,0.00027,20.83311]
[1777045135136,28.07,77769.12,0.02,-0.55807,0.00027,20.83311]
[1777045135219,28.07,77769.12,0.02,-0.55807,0.00027,20.83311]
[1777045135321,28.07,77762.82,0.02,-0.55975,0.00027,20.81828]
[1777045135515,28.07,77762.82,0.02,-0.55975,0.00027,20.81828]
[1777045135567,28.07,77762.82,0.02,-0.55975,0.00027,20.81828]
[1777045136086,28.07,77762.82,0.02,-0.55975,0.00027,20.81828]
[1777045136127,28.07,77762.82,0.02,-0.55975,0.00027,20.81828]
[1777045136187,28.07,77748.31,0.02,-0.56361,0.00027,20.78275]
[1777045136612,28.07,77748.31,0.02,-0.56361,0.00027,20.78275]
[1777045136691,28.07,77747.16,0.02,-0.56392,0.00027,20.77985]
[1777045137477,28.07,77747.16,0.02,-0.56392,0.00027,20.77984]
[1777045140118,28.07,77746.0,0.02,-0.56423,0.00027,20.77689]
[1777045140344,28.07,77746.08,0.02,-0.56421,0.00027,20.77707]
[1777045144115,28.07,77759.83,0.02,-0.56055,0.00027,20.81101]
[1777045145266,28.06,77764.7,0.02,-0.55926,0.00027,20.82262]
[1777045150357,28.06,77766.08,0.02,-0.5589,0.00027,20.8258]
[1777045154313,28.06,77758.77,0.02,-0.56086,0.00027,20.80828]
[1777045157299,28.05,77753.4,0.02,-0.56229,0.00027,20.79512]
[1777045159101,28.05,77758.17,0.02,-0.56103,0.00027,20.80677]
[1777045161374,28.05,77755.88,0.02,-0.56164,0.00027,20.80118]
[1777045162168,28.05,77753.27,0.02,-0.56233,0.00027,20.79474]
[1777045164351,28.05,77749.23,0.02,-0.56341,0.00027,20.78467]
[1777045169356,28.05,77751.13,0.02,-0.56291,0.00027,20.78939]
[1777045174703,28.05,77750.9,0.02,-0.56299,0.00027,20.78436]
[1777045175635,28.05,77751.22,0.02,-0.56291,0.00027,20.78515]
[1777045176327,28.05,77750.57,0.02,-0.56308,0.00027,20.78352]
[1777045177650,28.05,77749.79,0.02,-0.56329,0.00027,20.78156]
[1777045178321,28.05,77750.27,0.02,-0.56316,0.00027,20.78275]
[1777045183808,28.04,77749.03,0.02,-0.5635,0.00027,20.7796]
[1777045185318,28.04,77749.7,0.02,-0.56332,0.00027,20.78127]
[1777045185384,28.04,77749.69,0.02,-0.56332,0.00027,20.78123]
[1777045185668,28.04,77749.69,0.02,-0.56332,0.00027,20.78123]
[1777045185838,28.04,77749.69,0.02,-0.56332,0.00027,20.78123]
[1777045186413,28.04,77730.24,0.02,-0.56849,0.00027,20.73077]
[1777045187268,28.04,77723.12,0.02,-0.57038,0.00027,20.71143]
[1777045189847,28.05,77723.87,0.02,-0.57018,0.00027,20.71351]
[1777045192872,28.05,77728.06,0.02,-0.56907,0.00027,20.72495]
[1777045194333,28.05,77728.06,0.02,-0.56907,0.00027,20.72495]
[1777045194381,28.05,77728.06,0.02,-0.56907,0.00027,20.72495]
[1777045194434,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194567,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194631,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194751,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194768,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194841,28.05,77729.34,0.02,-0.56873,0.00027,20.72841]
[1777045194972,28.05,77734.15,0.02,-0.56745,0.00027,20.74126]
[1777045195988,28.05,77734.15,0.02,-0.56745,0.00027,20.74126]
[1777045196057,28.05,77734.15,0.02,-0.56745,0.00027,20.74126]
[1777045196943,28.05,77734.69,0.02,-0.5673,0.00027,20.74269]
[1777045196948,28.05,77737.11,0.02,-0.56666,0.00027,20.74907]
[1777045203384,28.05,77736.05,0.02,-0.56694,0.00027,20.74634]
[1777045205045,28.05,77735.68,0.02,-0.56703,0.00027,20.74538]
[1777045205256,28.05,77735.68,0.02,-0.56703,0.00027,20.74538]
[1777045205416,28.05,77735.68,0.02,-0.56703,0.00027,20.74538]
[1777045205494,28.05,77735.68,0.02,-0.56703,0.00027,20.74538]
[1777045205364,28.05,77745.84,0.02,-0.56433,0.00027,20.77168]
[1777045205615,28.05,77745.84,0.02,-0.56433,0.00027,20.77168]
[1777045205709,28.05,77745.84,0.02,-0.56433,0.00027,20.77168]
[1777045206011,28.05,77745.84,0.02,-0.56433,0.00027,20.77168]
[1777045206021,28.05,77755.43,0.02,-0.56178,0.00027,20.79562]
[1777045207469,28.05,77755.43,0.02,-0.56178,0.00027,20.79563]
[1777045207491,28.05,77755.43,0.02,-0.56178,0.00027,20.79563]
[1777045207533,28.05,77755.43,0.02,-0.56178,0.00027,20.79563]
[1777045207993,28.05,77757.45,0.02,-0.56124,0.00027,20.80055]
[1777045208656,28.05,77757.45,0.02,-0.56124,0.00027,20.80055]
[1777045209000,28.05,77763.66,0.02,-0.55958,0.00027,20.81548]
[1777045214034,28.04,77763.05,0.02,-0.55976,0.00027,20.8139]
[1777045217060,28.04,77771.39,0.02,-0.55755,0.00027,20.83338]
[1777045218069,28.04,77775.62,0.02,-0.55642,0.00027,20.84303]
[1777045222095,28.04,77770.85,0.02,-0.55769,0.00027,20.83212]
[1777045226282,28.04,77761.73,0.02,-0.56013,0.00027,20.81066]
[1777045228137,28.04,77757.73,0.02,-0.56119,0.00027,20.80101]
[1777045229488,28.04,77757.73,0.02,-0.56119,0.00027,20.80101]
[1777045230454,28.04,77754.63,0.02,-0.56201,0.00027,20.79346]
[1777045231062,28.04,77754.63,0.02,-0.56201,0.00027,20.79346]
[1777045231091,28.04,77754.63,0.02,-0.56201,0.00027,20.79346]
[1777045231129,28.04,77754.63,0.02,-0.56201,0.00027,20.79346]
[1777045231254,28.04,77754.63,0.02,-0.56201,0.00027,20.79346]
[1777045231417,28.04,77752.22,0.02,-0.56267,0.00027,20.78309]
[1777045233275,28.04,77746.5,0.02,-0.56419,0.00027,20.76877]
[1777045239140,28.04,77746.9,0.02,-0.56409,0.00027,20.76972]
[1777045239459,28.04,77746.9,0.02,-0.56409,0.00027,20.76972]
[1777045239475,28.04,77750.19,0.02,-0.56321,0.00027,20.77799]
[1777045240413,28.04,77759.34,0.02,-0.56078,0.00027,20.80049]
[1777045241484,28.04,77759.81,0.02,-0.56066,0.00027,20.80159]
[1777045243328,28.04,77753.91,0.02,-0.56223,0.00027,20.78717]
[1777045244918,28.03,77752.36,0.02,-0.56265,0.00027,20.78329]
[1777045245494,28.03,77754.81,0.02,-0.562,0.00027,20.78933]
[1777045247484,28.03,77761.72,0.02,-0.56016,0.00027,20.80608]
[1777045252707,28.03,77764.08,0.02,-0.55954,0.00027,20.81163]
[1777045257722,28.02,77764.77,0.02,-0.55937,0.00027,20.81316]
[1777045260550,28.02,77758.59,0.02,-0.56103,0.00027,20.79828]
[1777045265578,28.02,77758.77,0.02,-0.56099,0.00027,20.79865]
[1777045266509,28.02,77753.74,0.02,-0.56233,0.00027,20.78632]
[1777045269528,28.01,77749.99,0.02,-0.56333,0.00027,20.77694]
[1777045271571,28.01,77748.05,0.02,-0.56385,0.00027,20.77207]
[1777045272517,28.02,77741.59,0.02,-0.56557,0.00027,20.75557]
[1777045274133,28.02,77741.58,0.02,-0.56557,0.00027,20.75556]
[1777045274378,28.02,77741.58,0.02,-0.56557,0.00027,20.75556]
[1777045274432,28.02,77741.58,0.02,-0.56557,0.00027,20.75556]
[1777045274469,28.02,77738.15,0.02,-0.56648,0.00027,20.74665]
[1777045279495,28.02,77736.33,0.02,-0.56696,0.00027,20.74194]
[1777045284530,28.02,77734.7,0.02,-0.56738,0.00027,20.7377]
[1777045288558,28.02,77730.39,0.02,-0.56852,0.00027,20.72626]
[1777045294275,28.03,77733.75,0.02,-0.56764,0.00027,20.73085]
[1777045294565,28.03,77747.22,0.02,-0.56405,0.00027,20.76581]
[1777045295492,28.03,77747.54,0.02,-0.56397,0.00027,20.76661]
[1777045300568,28.02,77745.76,0.02,-0.56445,0.00027,20.76204]
[1777045300492,28.02,77737.68,0.02,-0.5666,0.00027,20.74116]
[1777045302474,28.02,77743.95,0.02,-0.56493,0.00027,20.75744]
[1777045304472,28.02,77747.85,0.02,-0.56389,0.00027,20.76736]
[1777045309507,28.02,77749.0,0.02,-0.56359,0.00027,20.77025]
[1777045310367,28.02,77742.98,0.02,-0.56519,0.00027,20.75492]
[1777045310670,28.02,77742.98,0.02,-0.56519,0.00027,20.75492]
[1777045311532,28.02,77738.8,0.02,-0.56631,0.00027,20.744]
[1777045312505,28.02,77734.18,0.02,-0.56754,0.00027,20.73185]
[1777045316587,28.02,77739.76,0.02,-0.56605,0.00027,20.74655]
[1777045317565,28.02,77744.56,0.02,-0.56477,0.00027,20.75895]
[1777045321825,28.03,77743.88,0.02,-0.56495,0.00027,20.75727]
[1777045322544,28.03,77744.22,0.02,-0.56485,0.00027,20.75819]
[1777045323582,28.03,77749.65,0.02,-0.56341,0.00027,20.77194]
[1777045325146,28.03,77754.16,0.02,-0.5622,0.00027,20.78316]
[1777045327097,28.03,77753.64,0.02,-0.56234,0.00027,20.78188]
[1777045327563,28.03,77754.94,0.02,-0.562,0.00027,20.7851]
[1777045328129,28.03,77754.94,0.02,-0.562,0.00027,20.7851]
[1777045328595,28.03,77760.48,0.02,-0.56052,0.00027,20.79859]
[1777045330526,28.03,77764.31,0.02,-0.55949,0.00027,20.80779]
[1777045331335,28.03,77764.31,0.02,-0.55949,0.00027,20.80779]
[1777045331430,28.03,77762.74,0.02,-0.55991,0.00027,20.80405]
[1777045335557,28.03,77766.79,0.02,-0.55882,0.00027,20.81372]
[1777045337574,28.03,77774.61,0.02,-0.55673,0.00027,20.83183]
[1777045339456,28.04,77781.24,0.02,-0.55496,0.00027,20.84676]
[1777045340352,28.04,77787.5,0.02,-0.55328,0.00027,20.86048]
[1777045345353,28.04,77785.53,0.02,-0.55379,0.00027,20.85632]
[1777045350492,28.05,77782.67,0.02,-0.55453,0.00027,20.85023]
[1777045350539,28.06,77787.92,0.02,-0.55312,0.00027,20.86168]
[1777045351606,28.06,77794.9,0.02,-0.55127,0.00027,20.87208]
[1777045351672,28.06,77794.9,0.02,-0.55127,0.00027,20.87208]
[1777045351678,28.06,77794.9,0.02,-0.55127,0.00027,20.87208]
[1777045352196,28.06,77794.9,0.02,-0.55127,0.00027,20.87208]
[1777045352274,28.06,77794.9,0.02,-0.55127,0.00027,20.87208]
[1777045352554,28.06,77801.84,0.02,-0.54941,0.00027,20.88633]
[1777045353608,28.06,77809.43,0.02,-0.54738,0.00027,20.90143]
[1777045354520,28.06,77816.32,0.02,-0.54553,0.00027,20.91464]
[1777045355059,28.06,77816.32,0.02,-0.54553,0.00027,20.91464]
[1777045355119,28.06,77816.32,0.02,-0.54553,0.00027,20.91464]
[1777045355219,28.06,77817.93,0.02,-0.5451,0.00027,20.91766]
[1777045358675,28.08,77818.45,0.02,-0.54493,0.00027,20.91882]
[1777045359050,28.09,77822.38,0.02,-0.54387,0.00027,20.92614]
[1777045363157,28.1,77824.59,0.02,-0.54325,0.00027,20.93027]
[1777045363477,28.1,77825.92,0.02,-0.5429,0.00027,20.93267]
[1777045366066,28.1,77829.55,0.02,-0.54192,0.00027,20.93913]
[1777045366072,28.1,77829.55,0.02,-0.54192,0.00027,20.93913]
[1777045366223,28.1,77829.55,0.02,-0.54192,0.00027,20.93913]
[1777045366231,28.1,77835.78,0.02,-0.54025,0.00027,20.94989]
[1777045369141,28.1,77839.54,0.02,-0.53924,0.00027,20.95621]
[1777045369218,28.1,77839.54,0.02,-0.53924,0.00027,20.95621]
[1777045369319,28.1,77845.39,0.02,-0.53768,0.00027,20.96577]
[1777045374400,28.1,77843.64,0.02,-0.53815,0.00027,20.96292]
[1777045374501,28.1,77829.4,0.02,-0.54197,0.00027,20.93884]
[1777045375877,28.1,77829.4,0.02,-0.54197,0.00027,20.93884]
[1777045375911,28.1,77829.4,0.02,-0.54197,0.00027,20.93884]
[1777045381650,28.1,77833.59,0.02,-0.54084,0.00027,20.94613]
[1777045382216,28.1,77843.57,0.02,-0.53817,0.00027,20.96279]
[1777045383439,28.1,77848.62,0.02,-0.53682,0.00027,20.97087]
[1777045387262,28.09,77839.86,0.02,-0.53917,0.00027,20.95667]
[1777045390276,28.09,77834.83,0.02,-0.54052,0.00027,20.94819]
[1777045393540,28.09,77834.34,0.02,-0.54065,0.00027,20.94735]
[1777045393626,28.09,77835.06,0.02,-0.54046,0.00027,20.94857]
[1777045394655,28.09,77829.29,0.02,-0.542,0.00027,20.9386]
[1777045399691,28.09,77830.94,0.02,-0.54156,0.00027,20.94149]
[1777045404720,28.09,77828.91,0.02,-0.54211,0.00027,20.93793]
[1777045409776,28.1,77827.1,0.02,-0.54259,0.00027,20.93475]
[1777045413638,28.1,77817.73,0.02,-0.54509,0.00027,20.91335]
[1777045414136,28.1,77817.73,0.02,-0.54509,0.00027,20.91335]
[1777045414594,28.1,77816.12,0.02,-0.54552,0.00027,20.91034]
[1777045417101,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045417147,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045417460,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418157,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418308,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418359,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418447,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418598,28.1,77815.83,0.02,-0.54559,0.00027,20.90981]
[1777045418603,28.11,77802.56,0.02,-0.54914,0.00027,20.884]
[1777045420484,28.11,77799.9,0.02,-0.54984,0.00027,20.87865]
[1777045421569,28.11,77799.9,0.02,-0.54984,0.00027,20.87865]
[1777045421601,28.11,77799.11,0.02,-0.55005,0.00027,20.87706]
[1777045422603,28.11,77806.23,0.02,-0.54815,0.00027,20.89136]
[1777045424597,28.11,77806.31,0.02,-0.54813,0.00027,20.89153]
[1777045424615,28.11,77805.53,0.02,-0.54833,0.00027,20.89]
[1777045426388,28.11,77805.53,0.02,-0.54833,0.00027,20.89]
[1777045426536,28.11,77808.16,0.02,-0.54763,0.00027,20.89518]
[1777045429202,28.11,77806.34,0.02,-0.54811,0.00027,20.89162]
[1777045429545,28.11,77805.51,0.02,-0.54833,0.00027,20.88999]
[1777045434586,28.12,77803.94,0.02,-0.54875,0.00027,20.88691]
[1777045434650,28.12,77798.33,0.02,-0.55024,0.00027,20.87558]
[1777045436594,28.12,77792.15,0.02,-0.55189,0.00027,20.86279]
[1777045438657,28.12,77799.68,0.02,-0.54988,0.00027,20.87838]
[1777045444650,28.12,77795.88,0.02,-0.55088,0.00027,20.87064]
[1777045445657,28.12,77791.28,0.02,-0.55211,0.00027,20.86104]
[1777045450692,28.13,77789.7,0.02,-0.55252,0.00027,20.85776]
[1777045455726,28.13,77789.88,0.02,-0.55246,0.00027,20.85821]
[1777045459303,28.14,77789.72,0.02,-0.5525,0.00027,20.8579]
[1777045459311,28.14,77786.79,0.02,-0.55328,0.00027,20.85165]
[1777045462776,28.14,77782.77,0.02,-0.55434,0.00027,20.84298]
[1777045466808,28.14,77783.69,0.02,-0.55409,0.00027,20.84502]
[1777045467354,28.14,77783.69,0.02,-0.55409,0.00027,20.84502]
[1777045467566,28.14,77783.69,0.02,-0.55409,0.00027,20.84502]
[1777045467595,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045467910,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045467990,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045467996,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468290,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468404,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468441,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468598,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468703,28.14,77780.54,0.02,-0.55493,0.00027,20.83812]
[1777045468747,28.14,77758.28,0.02,-0.56085,0.00027,20.7867]
[1777045468803,28.14,77758.28,0.02,-0.56085,0.00027,20.7867]
[1777045469825,28.14,77759.11,0.02,-0.56063,0.00027,20.78873]
[1777045471619,28.14,77763.66,0.02,-0.55943,0.00027,20.79515]
[1777045472244,28.14,77763.66,0.02,-0.55943,0.00027,20.79515]
[1777045472294,28.14,77763.66,0.02,-0.55943,0.00027,20.79515]
[1777045472530,28.14,77763.66,0.02,-0.55943,0.00027,20.79515]
[1777045472618,28.14,77765.08,0.02,-0.55906,0.00027,20.79848]
[1777045475821,28.14,77766.03,0.02,-0.55881,0.00027,20.80069]
[1777045476121,28.14,77766.06,0.02,-0.5588,0.00027,20.80075]
[1777045479872,28.14,77769.36,0.02,-0.55793,0.00027,20.80839]
[1777045480108,28.14,77769.36,0.02,-0.55793,0.00027,20.80839]
[1777045480152,28.14,77802.06,0.02,-0.54922,0.00027,20.87904]
[1777045481421,28.14,77802.06,0.02,-0.54922,0.00027,20.87904]
[1777045481736,28.14,77802.06,0.02,-0.54922,0.00027,20.87904]
[1777045481512,28.14,77861.17,0.02,-0.53342,0.00027,20.9814]
[1777045482754,28.14,77900.39,0.02,-0.52291,0.00027,21.03118]
[1777045483089,28.14,77900.39,0.02,-0.52291,0.00027,21.03118]
[1777045483097,28.14,77899.14,0.02,-0.52325,0.00027,21.02981]
[1777045484245,28.14,77899.14,0.02,-0.52325,0.00027,21.02981]
[1777045484585,28.14,77899.14,0.02,-0.52325,0.00027,21.02981]
[1777045484806,28.13,77907.19,0.02,-0.52109,0.00027,21.03831]
[1777045484951,28.13,77907.19,0.02,-0.52109,0.00027,21.03831]
[1777045485307,28.13,77907.19,0.02,-0.52109,0.00027,21.03831]
[1777045485766,28.13,77907.19,0.02,-0.52109,0.00027,21.03831]
[1777045485733,28.13,77911.63,0.02,-0.5199,0.00027,21.04274]
[1777045485876,28.13,77911.63,0.02,-0.5199,0.00027,21.04274]
[1777045486115,28.13,77911.63,0.02,-0.5199,0.00027,21.04274]
[1777045486554,28.13,77911.63,0.02,-0.5199,0.00027,21.04274]
[1777045486697,28.13,77911.63,0.02,-0.5199,0.00027,21.04274]
[1777045486749,28.13,77911.71,0.02,-0.51988,0.00027,21.04282]
[1777045487813,28.13,77911.71,0.02,-0.51988,0.00027,21.04282]
[1777045488315,28.13,77912.27,0.02,-0.51973,0.00027,21.04336]
[1777045488320,28.13,77912.27,0.02,-0.51973,0.00027,21.04336]
[1777045488380,28.13,77912.27,0.02,-0.51973,0.00027,21.04336]
[1777045488518,28.13,77912.27,0.02,-0.51973,0.00027,21.04336]
[1777045488562,28.13,77918.81,0.02,-0.51798,0.00027,21.04951]
[1777045489052,28.13,77918.81,0.02,-0.51798,0.00027,21.04951]
[1777045489433,28.13,77918.81,0.02,-0.51798,0.00027,21.04951]
[1777045489500,28.13,77921.35,0.02,-0.5173,0.00027,21.05179]
[1777045489891,28.13,77921.35,0.02,-0.5173,0.00027,21.05179]
[1777045490669,28.13,77921.35,0.02,-0.5173,0.00027,21.05179]
[1777045490752,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045490914,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045491066,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045491093,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045491667,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045491766,28.13,77932.35,0.02,-0.51435,0.00027,21.06094]
[1777045492000,28.13,77938.56,0.02,-0.51268,0.00027,21.0656]
[1777045492137,28.13,77938.56,0.02,-0.51268,0.00027,21.0656]
[1777045492181,28.13,77957.94,0.02,-0.50748,0.00027,21.07778]
[1777045493158,28.13,77957.94,0.02,-0.50748,0.00027,21.07778]
[1777045493348,28.13,77957.94,0.02,-0.50748,0.00027,21.07778]
[1777045493730,28.13,77957.94,0.02,-0.50748,0.00027,21.07778]
[1777045493807,28.13,77978.4,0.02,-0.50199,0.00027,21.08676]
[1777045494002,28.13,77978.4,0.02,-0.50199,0.00027,21.08676]
[1777045494069,28.13,77978.4,0.02,-0.50199,0.00027,21.08676]
[1777045494888,28.13,78000.69,0.02,-0.49601,0.00027,21.092]
[1777045495005,28.13,78000.69,0.02,-0.49601,0.00027,21.092]
[1777045495660,28.13,78000.69,0.02,-0.49601,0.00027,21.092]
[1777045495808,28.13,78000.69,0.02,-0.49601,0.00027,21.092]
[1777045495836,28.13,77982.11,0.02,-0.501,0.00027,21.08796]
[1777045496314,28.13,77982.11,0.02,-0.501,0.00027,21.08796]
[1777045496541,28.13,77982.11,0.02,-0.501,0.00027,21.08796]
[1777045496612,28.13,77982.11,0.02,-0.501,0.00027,21.08796]
[1777045496775,28.13,77982.11,0.02,-0.501,0.00027,21.08796]
[1777045496912,28.12,77967.08,0.02,-0.50503,0.00027,21.08228]
[1777045497017,28.12,77967.08,0.02,-0.50503,0.00027,21.08228]
[1777045497314,28.12,77972.91,0.02,-0.50347,0.00027,21.08474]
[1777045498206,28.12,77972.91,0.02,-0.50347,0.00027,21.08474]
[1777045498420,28.12,77972.91,0.02,-0.50347,0.00027,21.08474]
[1777045499033,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499053,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499145,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499390,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499468,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499509,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499531,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499653,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499681,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499769,28.12,77972.73,0.02,-0.50352,0.00027,21.08467]
[1777045499822,28.12,77975.7,0.02,-0.50272,0.00027,21.0858]
[1777045499860,28.12,77975.7,0.02,-0.50272,0.00027,21.0858]
[1777045500398,28.12,77975.7,0.02,-0.50272,0.00027,21.0858]
[1777045500726,28.12,77975.7,0.02,-0.50272,0.00027,21.0858]
[1777045500757,28.12,77975.7,0.02,-0.50272,0.00027,21.0858]
[1777045500778,28.12,77974.43,0.02,-0.50306,0.00027,21.08533]
[1777045501450,28.12,77974.43,0.02,-0.50306,0.00027,21.08533]
[1777045501626,28.12,77974.43,0.02,-0.50306,0.00027,21.08533]
[1777045501741,28.12,77978.25,0.02,-0.50204,0.00027,21.08671]
[1777045502756,28.12,78000.3,0.02,-0.49612,0.00027,21.09195]
[1777045503530,28.11,78019.0,0.02,-0.4911,0.00027,21.09275]
[1777045504730,28.1,78023.04,0.02,-0.49002,0.00027,21.09249]
[1777045505436,28.1,78023.04,0.02,-0.49002,0.00027,21.09249]
[1777045505459,28.1,78023.04,0.02,-0.49002,0.00027,21.09249]
[1777045505475,28.1,78023.04,0.02,-0.49002,0.00027,21.09249]
[1777045505763,28.09,78021.73,0.02,-0.49037,0.00027,21.09259]
[1777045506747,28.09,78035.43,0.02,-0.48669,0.00027,21.0907]
[1777045507377,28.09,78035.43,0.02,-0.48669,0.00027,21.0907]
[1777045507470,28.09,78035.43,0.02,-0.48669,0.00027,21.0907]
[1777045507682,28.09,78035.43,0.02,-0.48669,0.00027,21.0907]
[1777045507689,28.09,78048.09,0.02,-0.48329,0.00027,21.08736]
[1777045508601,28.09,78048.09,0.02,-0.48329,0.00027,21.08736]
[1777045508712,28.09,78048.09,0.02,-0.48329,0.00027,21.08736]
[1777045508772,28.09,78048.09,0.02,-0.48329,0.00027,21.08736]
[1777045508805,28.09,78048.09,0.02,-0.48329,0.00027,21.08736]
[1777045508854,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045508932,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045509046,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045509084,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045509311,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045509365,28.11,78054.65,0.02,-0.48154,0.00027,21.08504]
[1777045509437,28.12,78063.51,0.02,-0.47917,0.00027,21.08126]
[1777045510896,28.13,78063.51,0.02,-0.47918,0.00027,21.08128]
[1777045511032,28.13,78063.51,0.02,-0.47918,0.00027,21.08128]
[1777045511305,28.13,78063.51,0.02,-0.47918,0.00027,21.08128]
[1777045511821,28.14,78050.5,0.02,-0.48267,0.00027,21.08659]
[1777045511910,28.14,78050.5,0.02,-0.48267,0.00027,21.08659]
[1777045512469,28.14,78050.5,0.02,-0.48267,0.00027,21.08659]
[1777045512742,28.16,78036.5,0.02,-0.48642,0.00027,21.0905]
[1777045513592,28.16,78036.5,0.02,-0.48642,0.00027,21.0905]
[1777045513688,28.18,78040.56,0.02,-0.48533,0.00027,21.08957]
[1777045514847,28.18,78040.56,0.02,-0.48533,0.00027,21.08957]
[1777045514813,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515204,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515210,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515345,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515401,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515713,28.18,78048.48,0.02,-0.48322,0.00027,21.0873]
[1777045515793,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516183,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516282,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516363,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516408,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516461,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516499,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516537,28.18,78062.61,0.02,-0.47944,0.00027,21.08176]
[1777045516603,28.18,78083.92,0.02,-0.47375,0.00027,21.06983]
[1777045517101,28.18,78083.92,0.02,-0.47375,0.00027,21.06983]
[1777045517443,28.18,78083.92,0.02,-0.47375,0.00027,21.06983]
[1777045517895,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518046,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518186,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518313,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518614,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518645,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518801,28.18,78120.03,0.02,-0.46412,0.00027,21.03985]
[1777045518893,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519094,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519129,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519319,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519366,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519429,28.2,78141.27,0.02,-0.4585,0.00027,21.01663]
[1777045519883,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520026,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520093,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520215,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520368,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520460,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520488,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520549,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520582,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520611,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520672,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520703,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520734,28.2,78135.24,0.02,-0.4601,0.00027,21.02368]
[1777045520804,28.2,78147.4,0.02,-0.45687,0.00027,21.00909]
[1777045521557,28.2,78147.4,0.02,-0.45687,0.00027,21.00909]
[1777045521580,28.2,78147.4,0.02,-0.45687,0.00027,21.00909]
[1777045521627,28.2,78147.4,0.02,-0.45687,0.00027,21.00909]
[1777045521689,28.2,78147.4,0.02,-0.45687,0.00027,21.00909]
[1777045521746,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045522891,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045522983,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523146,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523346,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523586,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523650,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523825,28.19,78141.51,0.02,-0.45842,0.00027,21.01624]
[1777045523833,28.19,78179.72,0.02,-0.44828,0.00026,20.96354]
[1777045524038,28.19,78179.72,0.02,-0.44828,0.00026,20.96354]
[1777045524509,28.19,78179.72,0.02,-0.44828,0.00026,20.96354]
[1777045524590,28.19,78179.72,0.02,-0.44828,0.00026,20.96354]
[1777045524679,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525259,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525351,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525622,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525705,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525856,28.19,78199.96,0.02,-0.44292,0.00026,20.93013]
[1777045525818,28.19,78205.53,0.02,-0.44145,0.00026,20.92028]
[1777045526183,28.19,78205.53,0.02,-0.44145,0.00026,20.92028]
[1777045526759,28.19,78205.53,0.02,-0.44145,0.00026,20.92028]
[1777045526845,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527049,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527382,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527441,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527475,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527527,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045527605,28.18,78203.77,0.02,-0.4419,0.00026,20.92333]
[1777045528156,28.18,78200.19,0.02,-0.44285,0.00026,20.92965]
[1777045529321,28.19,78200.19,0.02,-0.44287,0.00026,20.9298]
[1777045529409,28.19,78200.19,0.02,-0.44287,0.00026,20.9298]
[1777045529470,28.19,78200.19,0.02,-0.44287,0.00026,20.9298]
[1777045530471,28.2,78201.31,0.02,-0.44259,0.00026,20.92798]
[1777045530825,28.21,78212.48,0.02,-0.43966,0.00026,20.90794]
[1777045531831,28.21,78212.48,0.02,-0.43966,0.00026,20.90794]
[1777045531841,28.23,78177.98,0.02,-0.44881,0.00026,20.96234]
[1777045532136,28.23,78177.98,0.02,-0.44881,0.00026,20.96234]
[1777045532717,28.23,78177.98,0.02,-0.44881,0.00026,20.96234]
[1777045532818,28.23,78161.52,0.02,-0.45316,0.00026,20.98636]
[1777045533196,28.23,78161.52,0.02,-0.45316,0.00026,20.98636]
[1777045533257,28.23,78161.52,0.02,-0.45316,0.00026,20.98636]
[1777045533429,28.23,78161.52,0.02,-0.45316,0.00026,20.98636]
[1777045533725,28.23,78161.52,0.02,-0.45316,0.00026,20.98636]
[1777045533797,28.24,78143.31,0.02,-0.45799,0.00027,21.01001]
[1777045534129,28.24,78143.31,0.02,-0.45799,0.00027,21.01001]
[1777045534141,28.24,78143.31,0.02,-0.45799,0.00027,21.01001]
[1777045534475,28.24,78143.31,0.02,-0.45799,0.00027,21.01001]
[1777045534819,28.24,78143.31,0.02,-0.45799,0.00027,21.01001]
[1777045534915,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535032,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535201,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535332,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535478,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535562,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535712,28.23,78125.7,0.02,-0.46267,0.00027,21.02992]
[1777045535718,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536258,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536430,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536661,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536821,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536839,28.24,78093.76,0.02,-0.47116,0.00027,21.05867]
[1777045536871,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537021,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537141,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537224,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537761,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537902,28.24,78090.64,0.02,-0.472,0.00027,21.06096]
[1777045537826,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538300,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538303,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538311,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538361,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538871,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045538454,28.24,78081.97,0.02,-0.4743,0.00027,21.06685]
[1777045539460,28.24,78071.48,0.02,-0.4771,0.00027,21.07303]
[1777045540169,28.24,78071.48,0.02,-0.4771,0.00027,21.07303]
[1777045540196,28.24,78071.48,0.02,-0.4771,0.00027,21.07303]
[1777045540248,28.24,78071.48,0.02,-0.4771,0.00027,21.07303]
[1777045540664,28.23,78081.39,0.02,-0.47446,0.00027,21.06722]
[1777045541177,28.23,78081.39,0.02,-0.47446,0.00027,21.06722]
[1777045541344,28.23,78081.39,0.02,-0.47446,0.00027,21.06722]
[1777045541414,28.23,78081.39,0.02,-0.47446,0.00027,21.06722]
[1777045541477,28.23,78081.39,0.02,-0.47446,0.00027,21.06721]
[1777045542638,28.23,78081.39,0.02,-0.47446,0.00027,21.06721]
[1777045542924,28.23,78082.36,0.02,-0.4742,0.00027,21.06659]
[1777045543910,28.23,78082.36,0.02,-0.4742,0.00027,21.06659]
[1777045543959,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045543978,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544190,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544216,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544328,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544489,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544542,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544704,28.23,78093.32,0.02,-0.47128,0.00027,21.05898]
[1777045544767,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045544964,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545145,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545224,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545350,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545405,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545549,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545565,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545576,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545580,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545649,28.23,78086.13,0.02,-0.47319,0.00027,21.0641]
[1777045545864,28.23,78091.15,0.02,-0.47185,0.00027,21.06058]
[1777045546131,28.23,78091.15,0.02,-0.47185,0.00027,21.06058]
[1777045546196,28.23,78091.15,0.02,-0.47185,0.00027,21.06058]
[1777045547056,28.23,78094.33,0.02,-0.47101,0.00027,21.05822]
[1777045547222,28.23,78094.33,0.02,-0.47101,0.00027,21.05822]
[1777045547864,28.23,78112.18,0.02,-0.46626,0.00027,21.04324]
[1777045549145,28.23,78115.71,0.02,-0.46532,0.00027,21.03993]
[1777045549214,28.23,78115.71,0.02,-0.46532,0.00027,21.03993]
[1777045549536,28.24,78115.71,0.02,-0.46533,0.00027,21.03997]
[1777045550592,28.25,78101.17,0.02,-0.4692,0.00027,21.05289]
[1777045551549,28.25,78101.17,0.02,-0.4692,0.00027,21.05289]
[1777045552950,28.26,78100.05,0.02,-0.4695,0.00027,21.05383]
[1777045553925,28.26,78090.97,0.02,-0.47192,0.00027,21.06077]
[1777045554891,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556491,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556509,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556534,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556573,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556605,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556664,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556812,28.26,78090.07,0.02,-0.47216,0.00027,21.06142]
[1777045556885,28.26,78084.0,0.02,-0.47377,0.00027,21.06558]
[1777045556975,28.26,78084.0,0.02,-0.47377,0.00027,21.06558]
[1777045557106,28.26,78084.0,0.02,-0.47377,0.00027,21.06558]
[1777045557187,28.26,78084.0,0.02,-0.47377,0.00027,21.06558]
[1777045558052,28.25,78084.0,0.02,-0.47377,0.00027,21.06557]
[1777045558203,28.25,78084.0,0.02,-0.47377,0.00027,21.06557]
[1777045558530,28.25,78084.0,0.02,-0.47377,0.00027,21.06557]
[1777045558746,28.25,78084.0,0.02,-0.47377,0.00027,21.06557]
[1777045558927,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559020,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559026,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559084,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559133,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559248,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559299,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559366,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559432,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559520,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559789,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559892,28.26,78068.63,0.02,-0.47787,0.00027,21.07457]
[1777045559893,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560281,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560294,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560482,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560555,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560787,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560830,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560898,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560933,28.26,78053.27,0.02,-0.48197,0.00027,21.08133]
[1777045560918,28.26,78037.08,0.02,-0.48628,0.00027,21.08605]
[1777045561038,28.26,78037.08,0.02,-0.48628,0.00027,21.08605]
[1777045561106,28.26,78037.08,0.02,-0.48628,0.00027,21.08605]
[1777045561689,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045562630,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045563554,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045563557,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045563566,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045563621,28.27,78029.15,0.02,-0.4884,0.00027,21.08746]
[1777045563788,28.27,78030.54,0.02,-0.48803,0.00027,21.08725]
[1777045565561,28.27,78030.54,0.02,-0.48803,0.00027,21.08725]
[1777045565628,28.27,78030.54,0.02,-0.48803,0.00027,21.08725]
[1777045565747,28.27,78030.54,0.02,-0.48803,0.00027,21.08725]
[1777045565802,28.27,78036.75,0.02,-0.48637,0.00027,21.08612]
[1777045566767,28.27,78036.75,0.02,-0.48637,0.00027,21.08612]
[1777045566852,28.28,78043.97,0.02,-0.48445,0.00027,21.08435]
[1777045567160,28.28,78043.97,0.02,-0.48445,0.00027,21.08435]
[1777045567741,28.28,78043.97,0.02,-0.48445,0.00027,21.08435]
[1777045567843,28.28,78043.97,0.02,-0.48445,0.00027,21.08435]
[1777045567926,28.28,78043.97,0.02,-0.48445,0.00027,21.08435]
[1777045567972,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568312,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568356,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568377,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568521,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568893,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045568681,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569277,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569293,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569345,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569449,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569671,28.28,78063.86,0.02,-0.47915,0.00027,21.07693]
[1777045569691,28.28,78068.52,0.02,-0.47791,0.00027,21.07466]
[1777045570300,28.28,78068.52,0.02,-0.47791,0.00027,21.07466]
[1777045570418,28.28,78068.52,0.02,-0.47791,0.00027,21.07466]
[1777045570428,28.28,78068.52,0.02,-0.47791,0.00027,21.07466]
[1777045570446,28.28,78068.52,0.02,-0.47791,0.00027,21.07466]
[1777045570695,28.28,78081.61,0.02,-0.47443,0.00027,21.06718]
[1777045571023,28.28,78081.61,0.02,-0.47443,0.00027,21.06718]
[1777045571404,28.28,78081.61,0.02,-0.47443,0.00027,21.06718]
[1777045571541,28.28,78081.61,0.02,-0.47443,0.00027,21.06718]
[1777045571866,28.28,78082.93,0.02,-0.47408,0.00027,21.06633]
[1777045572854,28.28,78082.93,0.02,-0.47408,0.00027,21.06633]
[1777045572869,28.28,78073.84,0.02,-0.47649,0.00027,21.07181]
[1777045573716,28.28,78073.84,0.02,-0.4765,0.00027,21.07181]
[1777045575939,28.29,78082.41,0.02,-0.47422,0.00027,21.06668]
[1777045577249,28.29,78082.8,0.02,-0.47411,0.00027,21.06643]
[1777045577837,28.29,78076.43,0.02,-0.47581,0.00027,21.07034]
[1777045578444,28.29,78076.43,0.02,-0.47581,0.00027,21.07034]
[1777045578515,28.29,78076.43,0.02,-0.47581,0.00027,21.07034]
[1777045578609,28.29,78076.43,0.02,-0.47581,0.00027,21.07034]
[1777045579010,28.29,78076.43,0.02,-0.47581,0.00027,21.07034]
[1777045578763,28.29,78072.81,0.02,-0.47677,0.00027,21.07239]
[1777045580024,28.29,78072.81,0.02,-0.47677,0.00027,21.07239]
[1777045580055,28.29,78072.81,0.02,-0.47677,0.00027,21.07239]
[1777045580157,28.29,78072.81,0.02,-0.47677,0.00027,21.07239]
[1777045580627,28.29,78072.81,0.02,-0.47677,0.00027,21.07239]
[1777045580798,28.29,78060.88,0.02,-0.47995,0.00027,21.07829]
[1777045581799,28.29,78065.67,0.02,-0.47867,0.00027,21.07609]
[1777045583822,28.29,78072.54,0.02,-0.47685,0.00027,21.07255]
[1777045584937,28.29,78072.54,0.02,-0.47685,0.00027,21.07255]
[1777045584943,28.29,78072.54,0.02,-0.47685,0.00027,21.07255]
[1777045584827,28.29,78062.84,0.02,-0.47943,0.00027,21.07742]
[1777045585835,28.29,78058.06,0.02,-0.4807,0.00027,21.0795]
[1777045586725,28.29,78058.06,0.02,-0.4807,0.00027,21.0795]
[1777045586758,28.29,78058.06,0.02,-0.4807,0.00027,21.0795]
[1777045586858,28.3,78061.67,0.02,-0.47974,0.00027,21.07795]
[1777045587912,28.3,78051.13,0.02,-0.48255,0.00027,21.08213]
[1777045589606,28.3,78051.13,0.02,-0.48255,0.00027,21.08213]
[1777045589676,28.3,78051.13,0.02,-0.48255,0.00027,21.08213]
[1777045589860,28.3,78038.03,0.02,-0.48604,0.00027,21.08586]
[1777045591876,28.3,78032.48,0.02,-0.48752,0.00027,21.08258]
[1777045592739,28.3,78032.48,0.02,-0.48752,0.00027,21.08258]
[1777045592964,28.3,78032.48,0.02,-0.48752,0.00027,21.08258]
[1777045592891,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593062,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593201,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593431,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593518,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593935,28.3,78029.7,0.02,-0.48826,0.00027,21.08302]
[1777045593945,28.3,78001.84,0.02,-0.49568,0.00027,21.08339]
[1777045594268,28.3,78001.84,0.02,-0.49568,0.00027,21.08339]
[1777045594414,28.3,78001.84,0.02,-0.49568,0.00027,21.08339]
[1777045594531,28.3,78001.84,0.02,-0.49568,0.00027,21.08339]
[1777045594870,28.3,78001.84,0.02,-0.49568,0.00027,21.08339]
[1777045594943,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045595123,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045595171,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045595283,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045595314,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045595911,28.3,78015.63,0.02,-0.49201,0.00027,21.08412]
[1777045597203,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597248,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597316,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597405,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597627,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597675,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597734,28.3,78015.79,0.02,-0.49196,0.00027,21.08412]
[1777045597936,28.3,78018.75,0.02,-0.49118,0.00027,21.08404]
[1777045598518,28.3,78018.75,0.02,-0.49118,0.00027,21.08404]
[1777045598555,28.3,78018.75,0.02,-0.49118,0.00027,21.08404]
[1777045598714,28.3,78018.75,0.02,-0.49118,0.00027,21.08404]
[1777045599012,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599069,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599322,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599473,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599711,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599716,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599766,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599781,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599786,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599875,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599977,28.3,78042.55,0.02,-0.48483,0.00027,21.08038]
[1777045599990,28.3,78050.29,0.02,-0.48277,0.00027,21.07805]
[1777045601069,28.31,78050.29,0.02,-0.48277,0.00027,21.07805]
[1777045601082,28.31,78050.29,0.02,-0.48277,0.00027,21.07805]
[1777045601849,28.31,78050.29,0.02,-0.48277,0.00027,21.07805]
[1777045601955,28.31,78040.13,0.02,-0.48548,0.00027,21.081]
[1777045602942,28.31,78040.13,0.02,-0.48548,0.00027,21.081]
[1777045602961,28.31,78040.15,0.02,-0.48547,0.00027,21.081]
[1777045605168,28.31,78040.34,0.02,-0.48542,0.00027,21.08095]
[1777045605983,28.31,78051.72,0.02,-0.48239,0.00027,21.07756]
[1777045606998,28.31,78057.64,0.02,-0.48082,0.00027,21.07532]
[1777045608004,28.31,78070.08,0.02,-0.47751,0.00027,21.06953]
[1777045608935,28.31,78070.08,0.02,-0.47751,0.00027,21.06953]
[1777045608946,28.31,78070.08,0.02,-0.47751,0.00027,21.06953]
[1777045609024,28.32,78070.54,0.02,-0.47739,0.00027,21.06929]
[1777045610512,28.32,78070.54,0.02,-0.47739,0.00027,21.06929]
[1777045610525,28.32,78070.54,0.02,-0.47739,0.00027,21.06929]
[1777045611033,28.32,78086.94,0.02,-0.47303,0.00027,21.05938]
[1777045612027,28.32,78079.41,0.02,-0.47503,0.00027,21.06424]
[1777045613037,28.32,78067.18,0.02,-0.47828,0.00027,21.07102]
[1777045614041,28.32,78060.52,0.02,-0.48005,0.00027,21.07411]
[1777045616062,28.32,78052.84,0.02,-0.4821,0.00027,21.07717]
[1777045617067,28.32,78038.41,0.02,-0.48594,0.00027,21.08141]
[1777045617858,28.32,78038.41,0.02,-0.48594,0.00027,21.08141]
[1777045617893,28.32,78038.41,0.02,-0.48594,0.00027,21.08141]
[1777045618075,28.32,78032.19,0.02,-0.4876,0.00027,21.08263]
[1777045618626,28.32,78032.19,0.02,-0.4876,0.00027,21.08263]
[1777045619081,28.32,78036.14,0.02,-0.48655,0.00027,21.0819]
[1777045620093,28.33,78041.64,0.02,-0.48508,0.00027,21.08063]
[1777045621097,28.33,78046.07,0.02,-0.4839,0.00027,21.0794]
[1777045621464,28.33,78046.07,0.02,-0.4839,0.00027,21.0794]
[1777045622097,28.33,78046.07,0.02,-0.4839,0.00027,21.0794]
[1777045622087,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622284,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622321,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622489,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622653,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622686,28.35,78048.73,0.02,-0.4832,0.00027,21.07859]
[1777045622723,28.35,78069.75,0.02,-0.47761,0.00027,21.06975]
[1777045624732,28.35,78069.75,0.02,-0.47762,0.00027,21.06976]
[1777045624752,28.35,78069.75,0.02,-0.47762,0.00027,21.06976]
[1777045625046,28.35,78078.43,0.02,-0.47531,0.00027,21.06491]
[1777045627053,28.36,78085.06,0.02,-0.47356,0.00027,21.06073]
[1777045627619,28.36,78085.06,0.02,-0.47356,0.00027,21.06073]
[1777045627710,28.36,78085.06,0.02,-0.47356,0.00027,21.06073]
[1777045627989,28.36,78091.4,0.02,-0.47187,0.00027,21.05636]
[1777045628178,28.36,78096.35,0.02,-0.47056,0.00027,21.05267]
[1777045629577,28.36,78096.35,0.02,-0.47056,0.00027,21.05267]
[1777045629656,28.36,78099.93,0.02,-0.46962,0.00027,21.04988]
[1777045630734,28.36,78099.93,0.02,-0.46962,0.00027,21.04988]
[1777045630951,28.36,78096.9,0.02,-0.47042,0.00027,21.05227]
[1777045633157,28.36,78094.01,0.02,-0.47119,0.00027,21.05446]
[1777045633175,28.36,78094.01,0.02,-0.47119,0.00027,21.05446]
[1777045634107,28.37,78091.56,0.02,-0.47184,0.00027,21.05627]
[1777045635032,28.37,78078.15,0.02,-0.4754,0.00027,21.0651]
[1777045635493,28.37,78078.15,0.02,-0.4754,0.00027,21.0651]
[1777045635511,28.37,78078.15,0.02,-0.4754,0.00027,21.0651]
[1777045636047,28.37,78067.05,0.02,-0.47834,0.00027,21.07115]
[1777045637092,28.37,78063.84,0.02,-0.4792,0.00027,21.07269]
[1777045638044,28.37,78063.84,0.02,-0.4792,0.00027,21.07269]
[1777045638052,28.37,78059.44,0.02,-0.48036,0.00027,21.07463]
[1777045640198,28.37,78059.16,0.02,-0.48044,0.00027,21.07475]
[1777045640233,28.37,78059.16,0.02,-0.48044,0.00027,21.07475]
[1777045640299,28.37,78059.19,0.02,-0.48043,0.00027,21.07474]
[1777045641633,28.37,78059.19,0.02,-0.48043,0.00027,21.07474]
[1777045641637,28.37,78059.19,0.02,-0.48043,0.00027,21.07474]
[1777045641708,28.38,78058.51,0.02,-0.48061,0.00027,21.07503]
[1777045642681,28.38,78058.51,0.02,-0.48061,0.00027,21.07503]
[1777045642770,28.38,78057.48,0.02,-0.48089,0.00027,21.07545]
[1777045643931,28.38,78057.48,0.02,-0.48089,0.00027,21.07545]
[1777045644032,28.38,78056.62,0.02,-0.48112,0.00027,21.07579]
[1777045645130,28.38,78048.65,0.02,-0.48323,0.00027,21.07864]
[1777045645913,28.38,78037.74,0.02,-0.48613,0.00027,21.08158]
[1777045647315,28.38,78040.94,0.02,-0.48528,0.00027,21.08084]
[1777045650105,28.38,78044.55,0.02,-0.48432,0.00027,21.07988]
[1777045650335,28.38,78043.4,0.02,-0.48463,0.00027,21.0802]
[1777045652051,28.38,78043.4,0.02,-0.48463,0.00027,21.0802]
[1777045651347,28.39,78050.75,0.02,-0.48268,0.00027,21.07358]
[1777045653123,28.39,78050.75,0.02,-0.48268,0.00027,21.07358]
[1777045652349,28.39,78052.38,0.02,-0.48224,0.00027,21.07302]
[1777045653498,28.39,78052.25,0.02,-0.48228,0.00027,21.07306]
[1777045655983,28.39,78061.66,0.02,-0.47978,0.00027,21.06932]
[1777045656199,28.39,78061.66,0.02,-0.47978,0.00027,21.06932]
[1777045657056,28.39,78060.26,0.02,-0.48015,0.00027,21.06993]
[1777045657906,28.39,78060.26,0.02,-0.48015,0.00027,21.06993]
[1777045658058,28.39,78061.01,0.02,-0.47995,0.00027,21.06961]
[1777045663559,28.4,78059.21,0.02,-0.48044,0.00027,21.07039]
[1777045663587,28.4,78066.13,0.02,-0.4786,0.00027,21.06728]
[1777045667458,28.41,78060.32,0.02,-0.48014,0.00027,21.06993]
[1777045672623,28.41,78059.69,0.02,-0.48031,0.00027,21.0702]
[1777045672761,28.42,78054.67,0.02,-0.48165,0.00027,21.07221]
[1777045674507,28.42,78048.89,0.02,-0.48318,0.00027,21.07422]
[1777045676371,28.42,78048.34,0.02,-0.48333,0.00027,21.0744]
[1777045677040,28.42,78039.28,0.02,-0.48573,0.00027,21.07688]
[1777045678254,28.42,78037.57,0.02,-0.48618,0.00027,21.07726]
[1777045678534,28.42,78037.57,0.02,-0.48618,0.00027,21.07726]
[1777045680240,28.42,78035.25,0.02,-0.4868,0.00027,21.07774]
[1777045680708,28.42,78028.24,0.02,-0.48866,0.00027,21.07887]
[1777045682087,28.42,78028.24,0.02,-0.48866,0.00027,21.07887]
[1777045682120,28.42,78028.24,0.02,-0.48866,0.00027,21.07887]
[1777045682127,28.42,78019.92,0.02,-0.49087,0.00027,21.07962]
[1777045682309,28.42,78019.92,0.02,-0.49087,0.00027,21.07962]
[1777045683180,28.42,78015.74,0.02,-0.49198,0.00027,21.07975]
[1777045687969,28.42,78015.21,0.02,-0.49212,0.00027,21.07976]
[1777045688071,28.42,78025.32,0.02,-0.48944,0.00027,21.07921]
[1777045693152,28.43,78023.73,0.02,-0.48986,0.00027,21.07936]
[1777045694194,28.43,78035.0,0.02,-0.48687,0.00027,21.07779]
[1777045696188,28.43,78037.07,0.02,-0.48632,0.00027,21.07737]
[1777045697123,28.43,78032.49,0.02,-0.48753,0.00027,21.07824]
[1777045701199,28.43,78027.84,0.02,-0.48877,0.00027,21.07892]
[1777045701997,28.43,78027.84,0.02,-0.48877,0.00027,21.07892]
[1777045702183,28.43,78010.57,0.02,-0.49335,0.00027,21.07969]
[1777045703136,28.43,78010.89,0.02,-0.49327,0.00027,21.0797]
[1777045706946,28.44,78014.49,0.02,-0.49231,0.00027,21.07976]
[1777045706996,28.44,78014.49,0.02,-0.49231,0.00027,21.07976]
[1777045707201,28.44,78006.22,0.02,-0.49451,0.00027,21.07944]
[1777045708153,28.44,77997.57,0.02,-0.4968,0.00027,21.07843]
[1777045708745,28.44,77997.57,0.02,-0.4968,0.00027,21.07843]
[1777045708783,28.44,77997.57,0.02,-0.4968,0.00027,21.07843]
[1777045708795,28.44,77997.57,0.02,-0.4968,0.00027,21.07843]
[1777045709171,28.44,77993.32,0.02,-0.49793,0.00027,21.07767]
[1777045711106,28.44,77999.62,0.02,-0.49626,0.00027,21.07436]
[1777045712109,28.44,78011.34,0.02,-0.49315,0.00027,21.07534]
[1777045713191,28.44,78010.18,0.02,-0.49346,0.00027,21.0753]
[1777045715154,28.45,78005.07,0.02,-0.49481,0.00027,21.07498]
[1777045720223,28.45,78006.74,0.02,-0.49437,0.00027,21.07511]
[1777045722221,28.45,78016.75,0.02,-0.49171,0.00027,21.07536]
[1777045725194,28.46,78022.81,0.02,-0.4901,0.00027,21.07507]
[1777045728202,28.46,78017.0,0.02,-0.49165,0.00027,21.07536]
[1777045731268,28.46,78014.01,0.02,-0.49244,0.00027,21.07539]
[1777045731907,28.46,78014.01,0.02,-0.49244,0.00027,21.07539]
[1777045732285,28.46,78014.01,0.02,-0.49244,0.00027,21.07539]
[1777045732915,28.47,78010.67,0.02,-0.49332,0.00027,21.07532]
[1777045734794,28.47,78010.31,0.02,-0.49342,0.00027,21.07531]
[1777045735226,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045735252,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045735929,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045736000,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045736065,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045736098,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045736177,28.47,78005.79,0.02,-0.49462,0.00027,21.07504]
[1777045736207,28.47,77981.57,0.02,-0.50104,0.00027,21.07034]
[1777045736527,28.47,77981.57,0.02,-0.50104,0.00027,21.07034]
[1777045736606,28.47,77981.57,0.02,-0.50104,0.00027,21.07034]
[1777045737009,28.47,77981.57,0.02,-0.50104,0.00027,21.07034]
[1777045737126,28.47,77981.57,0.02,-0.50104,0.00027,21.07034]
[1777045737193,28.47,77961.14,0.02,-0.50647,0.00027,21.06212]
[1777045737480,28.47,77961.14,0.02,-0.50647,0.00027,21.06212]
[1777045737646,28.47,77961.14,0.02,-0.50647,0.00027,21.06212]
[1777045738031,28.47,77961.14,0.02,-0.50647,0.00027,21.06212]
[1777045738132,28.47,77961.62,0.02,-0.50634,0.00027,21.06236]
[1777045740530,28.47,77961.06,0.02,-0.50649,0.00027,21.06208]
[1777045740541,28.47,77961.06,0.02,-0.50649,0.00027,21.06208]
[1777045741153,28.47,77957.41,0.02,-0.50746,0.00027,21.0602]
[1777045742172,28.47,77945.98,0.02,-0.51049,0.00027,21.05351]
[1777045743151,28.47,77948.08,0.02,-0.50993,0.00027,21.05483]
[1777045745492,28.47,77944.93,0.02,-0.51077,0.00027,21.05284]
[1777045746008,28.47,77944.93,0.02,-0.51077,0.00027,21.05284]
[1777045748260,28.46,77944.23,0.02,-0.51095,0.00027,21.05238]
[1777045748274,28.46,77944.23,0.02,-0.51095,0.00027,21.05238]
[1777045749168,28.46,77945.05,0.02,-0.51074,0.00027,21.05291]
[1777045751174,28.47,77949.99,0.02,-0.50942,0.00027,21.056]
[1777045751432,28.47,77949.99,0.02,-0.50942,0.00027,21.056]
[1777045752217,28.47,77950.74,0.02,-0.50922,0.00027,21.05645]
[1777045754170,28.47,77962.48,0.02,-0.50611,0.00027,21.06278]
[1777045756238,28.47,77963.03,0.02,-0.50596,0.00027,21.06305]
[1777045759145,28.47,77958.46,0.02,-0.50717,0.00027,21.06076]
[1777045761165,28.47,77953.21,0.02,-0.50857,0.00027,21.05789]
[1777045764258,28.47,77947.81,0.02,-0.51,0.00027,21.05467]
[1777045765194,28.47,77947.81,0.02,-0.51,0.00027,21.05467]
[1777045765215,28.47,77945.72,0.02,-0.51055,0.00027,21.05335]
[1777045767186,28.47,77935.4,0.02,-0.51329,0.00027,21.04625]
[1777045768217,28.48,77923.9,0.02,-0.51634,0.00027,21.03716]
[1777045768611,28.48,77923.9,0.02,-0.51634,0.00027,21.03716]
[1777045769207,28.47,77934.73,0.02,-0.51347,0.00027,21.04575]
[1777045770276,28.47,77939.93,0.02,-0.51209,0.00027,21.04949]
[1777045774263,28.47,77942.51,0.02,-0.51141,0.00027,21.04688]
[1777045775227,28.47,77948.72,0.02,-0.50976,0.00027,21.05086]
[1777045776275,28.47,77956.6,0.02,-0.50767,0.00027,21.0554]
[1777045777234,28.47,77951.45,0.02,-0.50904,0.00027,21.0525]
[1777045781258,28.47,77945.35,0.02,-0.51066,0.00027,21.04874]
[1777045784279,28.48,77938.14,0.02,-0.51257,0.00027,21.04386]
[1777045789274,28.48,77945.76,0.02,-0.51054,0.00027,21.04901]
[1777045793277,28.48,77954.33,0.02,-0.50827,0.00027,21.05416]
[1777045795124,28.48,77958.58,0.02,-0.50714,0.00027,21.05646]
[1777045800186,28.49,77959.1,0.02,-0.507,0.00027,21.05673]
[1777045801187,28.49,77951.27,0.02,-0.50908,0.00027,21.0524]
[1777045803057,28.49,77948.66,0.02,-0.50977,0.00027,21.05084]
[1777045803327,28.49,77952.95,0.02,-0.50863,0.00027,21.05338]
[1777045803387,28.49,77952.95,0.02,-0.50863,0.00027,21.05338]
[1777045803797,28.49,77952.95,0.02,-0.50863,0.00027,21.05338]
[1777045804067,28.49,77952.95,0.02,-0.50863,0.00027,21.05338]
[1777045804347,28.49,77970.16,0.02,-0.50407,0.00027,21.06186]
[1777045804440,28.49,77970.16,0.02,-0.50407,0.00027,21.06186]
[1777045804769,28.49,77970.16,0.02,-0.50407,0.00027,21.06186]
[1777045804829,28.49,77970.16,0.02,-0.50407,0.00027,21.06186]
[1777045804973,28.49,77970.16,0.02,-0.50407,0.00027,21.06186]
[1777045805037,28.49,77967.3,0.02,-0.50482,0.00027,21.06064]
[1777045805803,28.49,77967.3,0.02,-0.50482,0.00027,21.06064]
[1777045805813,28.49,77967.3,0.02,-0.50482,0.00027,21.06064]
[1777045805818,28.49,77967.3,0.02,-0.50482,0.00027,21.06064]
[1777045806338,28.49,77960.41,0.02,-0.50665,0.00027,21.0574]
[1777045806592,28.49,77960.41,0.02,-0.50665,0.00027,21.0574]
[1777045807316,28.49,77964.68,0.02,-0.50552,0.00027,21.05946]
[1777045809306,28.49,77968.72,0.02,-0.50445,0.00027,21.06126]
[1777045809308,28.49,77970.75,0.02,-0.50391,0.00027,21.06211]
[1777045809922,28.49,77970.75,0.02,-0.50391,0.00027,21.06211]
[1777045809955,28.49,77970.75,0.02,-0.50391,0.00027,21.06211]
[1777045810249,28.49,77974.49,0.02,-0.50292,0.00027,21.06356]
[1777045811024,28.49,77974.49,0.02,-0.50292,0.00027,21.06356]
[1777045811300,28.49,77986.15,0.02,-0.49982,0.00027,21.06727]
[1777045812094,28.49,77986.15,0.02,-0.49982,0.00027,21.06727]
[1777045812160,28.49,77986.15,0.02,-0.49982,0.00027,21.06727]
[1777045812257,28.49,77989.15,0.02,-0.49903,0.00027,21.06802]
[1777045813186,28.49,77996.44,0.02,-0.4971,0.00027,21.0695]
[1777045814147,28.49,77996.44,0.02,-0.4971,0.00027,21.0695]
[1777045814165,28.49,77996.44,0.02,-0.4971,0.00027,21.0695]
[1777045814346,28.49,78000.37,0.02,-0.49605,0.00027,21.07009]
[1777045816041,28.49,78002.28,0.02,-0.49555,0.00027,21.07032]
[1777045816051,28.49,78002.28,0.02,-0.49555,0.00027,21.07032]
[1777045816139,28.49,78002.28,0.02,-0.49555,0.00027,21.07032]
[1777045816164,28.49,78002.28,0.02,-0.49555,0.00027,21.07032]
[1777045816327,28.49,78002.28,0.02,-0.49555,0.00027,21.07032]
[1777045816188,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816361,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816385,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816545,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816561,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816683,28.49,78009.94,0.02,-0.49352,0.00027,21.07092]
[1777045816752,28.49,78027.23,0.02,-0.48893,0.00026,21.07027]
[1777045817725,28.49,78027.23,0.02,-0.48893,0.00026,21.07027]
[1777045818516,28.48,78027.6,0.02,-0.48884,0.00026,21.07022]
[1777045820149,28.48,78027.6,0.02,-0.48884,0.00026,21.07022]
[1777045820205,28.48,78027.6,0.02,-0.48884,0.00026,21.07022]
[1777045820224,28.48,78027.6,0.02,-0.48884,0.00026,21.07022]
[1777045820245,28.49,78033.9,0.02,-0.48717,0.00026,21.06927]
[1777045821287,28.49,78033.9,0.02,-0.48717,0.00026,21.06927]
[1777045821776,28.49,78028.59,0.02,-0.48857,0.00026,21.0701]
[1777045822766,28.49,78028.59,0.02,-0.48857,0.00026,21.0701]
[1777045823220,28.49,78026.46,0.02,-0.48914,0.00026,21.07035]
[1777045828261,28.49,78027.69,0.02,-0.48881,0.00026,21.07021]
[1777045830195,28.49,78048.25,0.02,-0.48337,0.00026,21.06572]
[1777045831271,28.49,78047.78,0.02,-0.48349,0.00026,21.0615]
[1777045832312,28.49,78042.98,0.02,-0.48476,0.00026,21.06288]
[1777045835201,28.49,78043.03,0.02,-0.48475,0.00026,21.06286]
[1777045835215,28.49,78043.03,0.02,-0.48475,0.00026,21.06286]
[1777045835304,28.49,78043.71,0.02,-0.48457,0.00026,21.06268]
[1777045836950,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837061,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837103,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837156,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837192,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837225,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837256,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837346,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837358,28.49,78044.17,0.02,-0.48445,0.00026,21.06255]
[1777045837295,28.49,78044.44,0.02,-0.48438,0.00026,21.06248]
[1777045838007,28.49,78056.93,0.02,-0.48107,0.00026,21.05828]
[1777045839018,28.49,78056.93,0.02,-0.48107,0.00026,21.05828]
[1777045839269,28.49,78056.01,0.02,-0.48131,0.00026,21.05864]
[1777045839432,28.49,78056.01,0.02,-0.48131,0.00026,21.05864]
[1777045840360,28.49,78055.75,0.02,-0.48138,0.00026,21.05874]
[1777045843050,28.49,78055.19,0.02,-0.48153,0.00026,21.05896]
[1777045843100,28.49,78055.19,0.02,-0.48153,0.00026,21.05896]
[1777045843349,28.5,78054.88,0.02,-0.48161,0.00026,21.05907]
[1777045844250,28.5,78059.98,0.02,-0.48026,0.00026,21.05704]
[1777045845109,28.5,78059.98,0.02,-0.48026,0.00026,21.05704]
[1777045845126,28.5,78059.98,0.02,-0.48026,0.00026,21.05704]
[1777045845344,28.5,78059.58,0.02,-0.48037,0.00026,21.05721]
[1777045847173,28.5,78063.03,0.02,-0.47946,0.00026,21.05571]
[1777045847210,28.5,78063.03,0.02,-0.47946,0.00026,21.05571]
[1777045847238,28.5,78063.03,0.02,-0.47946,0.00026,21.05571]
[1777045847269,28.5,78063.03,0.02,-0.47946,0.00026,21.05571]
[1777045847339,28.49,78074.71,0.02,-0.47637,0.00026,21.04981]
[1777045847415,28.49,78074.71,0.02,-0.47637,0.00026,21.04981]
[1777045848345,28.49,78073.3,0.02,-0.47674,0.00026,21.05059]
[1777045849602,28.49,78073.3,0.02,-0.47674,0.00026,21.05059]
[1777045849617,28.49,78073.3,0.02,-0.47674,0.00026,21.05059]
[1777045850218,28.49,78066.98,0.02,-0.47841,0.00026,21.05385]
[1777045853764,28.49,78071.43,0.02,-0.47723,0.00026,21.05159]
[1777045855776,28.49,78076.76,0.02,-0.47582,0.00026,21.04864]
[1777045856858,28.49,78068.13,0.02,-0.4781,0.00026,21.05328]
[1777045859908,28.48,78056.32,0.02,-0.48123,0.00026,21.05851]
[1777045862835,28.48,78063.29,0.02,-0.47938,0.00026,21.05557]
[1777045863954,28.48,78063.29,0.02,-0.47938,0.00026,21.05557]
[1777045864261,28.48,78059.39,0.02,-0.48041,0.00026,21.05727]
[1777045865391,28.48,78059.39,0.02,-0.48041,0.00026,21.05727]
[1777045865089,28.48,78048.93,0.02,-0.48318,0.00026,21.06113]
[1777045866387,28.48,78049.5,0.02,-0.48303,0.00026,21.06095]
[1777045866478,28.48,78049.5,0.02,-0.48303,0.00026,21.06095]
[1777045866863,28.48,78049.5,0.02,-0.48303,0.00026,21.06095]
[1777045867870,28.48,78057.35,0.02,-0.48095,0.00026,21.05811]
[1777045870154,28.48,78054.26,0.02,-0.48177,0.00026,21.05929]
[1777045871591,28.49,78054.26,0.02,-0.48177,0.00026,21.0593]
[1777045872353,28.49,78054.26,0.02,-0.48177,0.00026,21.0593]
[1777045872367,28.49,78046.24,0.02,-0.4839,0.00026,21.06196]
[1777045873769,28.49,78046.24,0.02,-0.4839,0.00026,21.06196]
[1777045873788,28.49,78046.24,0.02,-0.4839,0.00026,21.06196]
[1777045873914,28.49,78046.24,0.02,-0.4839,0.00026,21.06196]
[1777045873946,28.49,78063.92,0.02,-0.47922,0.00026,21.0553]
[1777045875242,28.49,78066.38,0.02,-0.47857,0.00026,21.05414]
[1777045877968,28.49,78072.74,0.02,-0.47688,0.00026,21.05089]
[1777045879051,28.49,78072.74,0.02,-0.47688,0.00026,21.05089]
[1777045879060,28.49,78072.74,0.02,-0.47688,0.00026,21.05089]
[1777045879320,28.49,78071.93,0.02,-0.4771,0.00026,21.05132]
[1777045884360,28.49,78070.09,0.02,-0.47759,0.00026,21.05229]
[1777045884392,28.49,78070.09,0.02,-0.47759,0.00026,21.05229]
[1777045884420,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884447,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884493,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884558,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884575,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884635,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045884666,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045885761,28.49,78061.06,0.02,-0.47998,0.00026,21.05658]
[1777045886001,28.49,78055.11,0.02,-0.48155,0.00026,21.05899]
[1777045887222,28.49,78055.11,0.02,-0.48155,0.00026,21.05899]
[1777045887311,28.5,78048.28,0.02,-0.48336,0.00026,21.06135]
[1777045892320,28.5,78049.83,0.02,-0.48295,0.00026,21.05648]
[1777045893193,28.5,78048.58,0.02,-0.48328,0.00026,21.05688]
[1777045893255,28.5,78048.58,0.02,-0.48328,0.00026,21.05688]
[1777045893268,28.5,78048.58,0.02,-0.48328,0.00026,21.05688]
[1777045893283,28.5,78049.77,0.02,-0.48297,0.00026,21.0565]
[1777045894374,28.5,78049.77,0.02,-0.48297,0.00026,21.0565]
[1777045894423,28.5,78049.77,0.02,-0.48297,0.00026,21.0565]
[1777045896376,28.5,78053.68,0.02,-0.48193,0.00026,21.05515]
[1777045896385,28.51,78052.98,0.02,-0.48212,0.00026,21.0554]
[1777045899093,28.51,78047.54,0.02,-0.48356,0.00026,21.05721]
[1777045900104,28.51,78042.41,0.02,-0.48492,0.00026,21.05866]
[1777045901108,28.51,78035.95,0.02,-0.48663,0.00026,21.06014]
[1777045906144,28.51,78032.96,0.02,-0.48742,0.00026,21.06069]
[1777045908054,28.51,78030.65,0.02,-0.48803,0.00026,21.06107]
[1777045908358,28.51,78019.51,0.02,-0.49098,0.00026,21.06216]
[1777045909829,28.52,78023.54,0.02,-0.48991,0.00026,21.0619]
[1777045909842,28.52,78023.54,0.02,-0.48991,0.00026,21.0619]
[1777045910361,28.52,78021.78,0.02,-0.49038,0.00026,21.06203]
[1777045911439,28.52,78015.27,0.02,-0.4921,0.00026,21.06227]
[1777045913287,28.52,78021.05,0.02,-0.49057,0.00026,21.06208]
[1777045914351,28.52,78021.05,0.02,-0.49057,0.00026,21.06208]
[1777045914438,28.52,78024.5,0.02,-0.48966,0.00026,21.06181]
[1777045916304,28.52,78029.79,0.02,-0.48826,0.00026,21.06119]
[1777045921366,28.52,78028.29,0.02,-0.48866,0.00026,21.0614]
[1777045922346,28.52,78018.65,0.02,-0.49121,0.00026,21.06219]
[1777045924372,28.53,78025.11,0.02,-0.4895,0.00026,21.06175]
[1777045928403,28.53,78029.63,0.02,-0.4883,0.00026,21.06122]
[1777045932386,28.53,78017.08,0.02,-0.49163,0.00026,21.06224]
[1777045933332,28.53,78017.08,0.02,-0.49163,0.00026,21.06224]
[1777045934459,28.53,78023.99,0.02,-0.4898,0.00026,21.06186]
[1777045936431,28.54,78018.09,0.02,-0.49136,0.00026,21.06221]
[1777045939374,28.54,78017.74,0.02,-0.49145,0.00026,21.06223]
[1777045941400,28.54,78022.9,0.02,-0.49009,0.00026,21.06195]
[1777045946424,28.54,78017.5,0.02,-0.49151,0.00026,21.06223]
[1777045948145,28.55,78017.59,0.02,-0.49149,0.00026,21.06223]
[1777045948437,28.55,78013.85,0.02,-0.49248,0.00026,21.06227]
[1777045952484,28.55,78018.74,0.02,-0.49119,0.00026,21.05782]
[1777045954480,28.55,78025.22,0.02,-0.48947,0.00026,21.05737]
[1777045956787,28.55,78025.6,0.02,-0.48937,0.00026,21.05733]
[1777045957501,28.55,78024.33,0.02,-0.48971,0.00026,21.05746]
[1777045958509,28.55,78033.77,0.02,-0.48721,0.00026,21.05619]
[1777045959515,28.55,78038.8,0.02,-0.48588,0.00026,21.05518]
[1777045964981,28.56,78035.09,0.02,-0.48686,0.00026,21.05595]
[1777045970594,28.56,78034.15,0.02,-0.48711,0.00026,21.05612]
[1777045974628,28.56,78028.68,0.02,-0.48856,0.00026,21.05698]
[1777045980001,28.56,78027.49,0.02,-0.48887,0.00026,21.05713]
[1777045980038,28.57,78022.27,0.02,-0.49025,0.00026,21.05762]
[1777045985896,28.57,78026.48,0.02,-0.48914,0.00026,21.05724]
[1777045991739,28.58,78028.97,0.02,-0.48848,0.00026,21.05694]
[1777045996775,28.58,78033.09,0.02,-0.4874,0.00026,21.05632]
[1777046001812,28.58,78031.92,0.02,-0.4877,0.00026,21.05651]
[1777046003824,28.58,78040.41,0.02,-0.48546,0.00026,21.05482]
[1777046006294,28.58,78040.89,0.02,-0.48534,0.00026,21.0547]
[1777046006390,28.58,78040.89,0.02,-0.48534,0.00026,21.0547]
[1777046006456,28.58,78040.89,0.02,-0.48534,0.00026,21.0547]
[1777046006558,28.58,78043.06,0.02,-0.48476,0.00026,21.05415]
[1777046007533,28.58,78043.06,0.02,-0.48476,0.00026,21.05415]
[1777046007543,28.58,78053.7,0.02,-0.48195,0.00026,21.05083]
[1777046007625,28.58,78053.7,0.02,-0.48195,0.00026,21.05083]
[1777046008509,28.59,78056.48,0.02,-0.48122,0.00026,21.04979]
[1777046008764,28.59,78056.48,0.02,-0.48122,0.00026,21.04979]
[1777046008777,28.59,78056.48,0.02,-0.48122,0.00026,21.04979]
[1777046008794,28.59,78056.48,0.02,-0.48122,0.00026,21.04979]
[1777046008802,28.59,78056.48,0.02,-0.48122,0.00026,21.04979]
[1777046009057,28.59,78060.73,0.02,-0.4801,0.00026,21.04807]
[1777046009761,28.59,78060.73,0.02,-0.4801,0.00026,21.04807]
[1777046010471,28.59,78060.36,0.02,-0.4802,0.00026,21.04823]
[1777046010778,28.59,78060.36,0.02,-0.4802,0.00026,21.04823]
[1777046011457,28.59,78058.46,0.02,-0.4807,0.00026,21.04464]
[1777046012505,28.59,78049.07,0.02,-0.48318,0.00026,21.04803]
[1777046013561,28.59,78039.2,0.02,-0.48578,0.00026,21.05073]
[1777046013791,28.59,78039.2,0.02,-0.48578,0.00026,21.05073]
[1777046013899,28.59,78039.2,0.02,-0.48578,0.00026,21.05073]
[1777046014011,28.59,78030.97,0.02,-0.48796,0.00026,21.05228]
[1777046015366,28.59,78023.57,0.02,-0.48991,0.00026,21.05315]
[1777046016013,28.59,78014.69,0.02,-0.49226,0.00026,21.05352]
[1777046016898,28.59,78014.69,0.02,-0.49226,0.00026,21.05352]
[1777046016977,28.59,78014.69,0.02,-0.49226,0.00026,21.05352]
[1777046017541,28.59,78012.18,0.02,-0.49292,0.00026,21.0535]
[1777046017924,28.59,78012.18,0.02,-0.49292,0.00026,21.0535]
[1777046018932,28.59,78006.67,0.02,-0.49438,0.00026,21.05323]
[1777046019978,28.59,78006.67,0.02,-0.49438,0.00026,21.05323]
[1777046020161,28.59,78006.67,0.02,-0.49438,0.00026,21.05323]
[1777046020234,28.59,78006.67,0.02,-0.49438,0.00026,21.05323]
[1777046020248,28.59,78006.5,0.02,-0.49442,0.00026,21.05322]
[1777046021976,28.6,78006.5,0.02,-0.49442,0.00026,21.05322]
[1777046021990,28.6,78006.5,0.02,-0.49442,0.00026,21.05322]
[1777046022045,28.6,78000.75,0.02,-0.49594,0.00026,21.05264]
[1777046027992,28.6,78001.14,0.02,-0.49584,0.00026,21.05269]
[1777046030847,28.6,78000.01,0.02,-0.49614,0.00026,21.05254]
[1777046031536,28.6,77992.85,0.02,-0.49803,0.00026,21.05134]
[1777046032593,28.6,77984.12,0.02,-0.50034,0.00026,21.04923]
[1777046033257,28.6,77984.12,0.02,-0.50034,0.00026,21.04923]
[1777046033594,28.6,77978.02,0.02,-0.50195,0.00026,21.04734]
[1777046034230,28.6,77978.02,0.02,-0.50195,0.00026,21.04734]
[1777046034241,28.6,77978.02,0.02,-0.50195,0.00026,21.04734]
[1777046034292,28.6,77978.02,0.02,-0.50195,0.00026,21.04734]
[1777046034382,28.6,77966.73,0.02,-0.50494,0.00026,21.04293]
[1777046036527,28.6,77965.91,0.02,-0.50515,0.00026,21.04257]
[1777046037666,28.6,77965.91,0.02,-0.50515,0.00026,21.04257]
[1777046037702,28.6,77965.91,0.02,-0.50515,0.00026,21.04257]
[1777046038068,28.6,77965.12,0.02,-0.50536,0.00026,21.04221]
[1777046039111,28.6,77969.74,0.02,-0.50414,0.00026,21.04422]
[1777046039958,28.6,77969.74,0.02,-0.50414,0.00026,21.04422]
[1777046040132,28.6,77969.74,0.02,-0.50414,0.00026,21.04422]
[1777046040500,28.6,77969.74,0.02,-0.50414,0.00026,21.04422]
[1777046040550,28.6,77969.74,0.02,-0.50414,0.00026,21.04422]
[1777046040565,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046040631,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046040751,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046040807,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046040980,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041086,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041179,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041261,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041399,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041480,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041603,28.6,77983.22,0.02,-0.50058,0.00026,21.04897]
[1777046041581,28.6,77986.85,0.02,-0.49962,0.00026,21.04996]
[1777046041629,28.6,77986.85,0.02,-0.49962,0.00026,21.04996]
[1777046041674,28.6,77986.85,0.02,-0.49962,0.00026,21.04996]
[1777046041679,28.6,77986.85,0.02,-0.49962,0.00026,21.04996]
[1777046042112,28.6,77986.85,0.02,-0.49962,0.00026,21.04996]
[1777046044487,28.6,77984.23,0.02,-0.50031,0.00026,21.04926]
[1777046044517,28.6,77983.91,0.02,-0.50039,0.00026,21.04917]
[1777046046304,28.6,77983.45,0.02,-0.50051,0.00026,21.04904]
[1777046046522,28.6,77982.35,0.02,-0.50081,0.00026,21.04872]
[1777046048397,28.6,77982.48,0.02,-0.50077,0.00026,21.04876]
[1777046048594,28.6,77982.0,0.02,-0.5009,0.00026,21.04861]
[1777046049111,28.6,77982.0,0.02,-0.5009,0.00026,21.04861]
[1777046049527,28.6,77983.31,0.02,-0.50055,0.00026,21.049]
[1777046051492,28.6,77983.31,0.02,-0.50055,0.00026,21.049]
[1777046051506,28.6,77983.31,0.02,-0.50055,0.00026,21.049]
[1777046051574,28.6,77991.85,0.02,-0.49829,0.00026,21.05113]
[1777046056586,28.6,77991.65,0.02,-0.49835,0.00026,21.05109]
[1777046061646,28.59,77993.51,0.02,-0.49786,0.00026,21.05147]
[1777046064287,28.59,77998.35,0.02,-0.49658,0.00026,21.0523]
[1777046067832,28.59,77998.68,0.02,-0.49649,0.00026,21.05235]
[1777046068292,28.59,77998.68,0.02,-0.49649,0.00026,21.05235]
[1777046073326,28.58,77999.37,0.02,-0.49631,0.00026,21.04808]
[1777046074767,28.58,78000.79,0.02,-0.49593,0.00026,21.04827]
[1777046075340,28.58,77994.27,0.02,-0.49766,0.00026,21.04724]
[1777046076620,28.58,77990.59,0.02,-0.49863,0.00026,21.04649]
[1777046077309,28.58,77990.59,0.02,-0.49863,0.00026,21.04649]
[1777046077585,28.58,77999.34,0.02,-0.49632,0.00026,21.04807]
[1777046078825,28.58,77997.62,0.02,-0.49677,0.00026,21.04782]
[1777046079376,28.58,77997.62,0.02,-0.49677,0.00026,21.04782]
[1777046084410,28.57,77997.45,0.02,-0.49682,0.00026,21.04779]
[1777046087674,28.57,78000.78,0.02,-0.49594,0.00026,21.04827]
[1777046087683,28.57,78000.78,0.02,-0.49594,0.00026,21.04827]
[1777046088436,28.57,78000.81,0.02,-0.49593,0.00026,21.04827]
[1777046093475,28.57,77999.46,0.02,-0.49629,0.00026,21.04809]
[1777046094592,28.57,77999.46,0.02,-0.49629,0.00026,21.04809]
[1777046095637,28.56,77997.03,0.02,-0.49693,0.00026,21.04772]
[1777046100646,28.56,77996.61,0.02,-0.49704,0.00026,21.04766]
[1777046101195,28.56,77998.23,0.02,-0.49662,0.00026,21.04791]
[1777046101529,28.56,77998.23,0.02,-0.49662,0.00026,21.04791]
[1777046102537,28.55,78011.7,0.02,-0.49305,0.00026,21.04911]
[1777046107570,28.55,78013.44,0.02,-0.49259,0.00026,21.04914]
[1777046112606,28.55,78012.37,0.02,-0.49287,0.00026,21.04913]
[1777046115626,28.55,78004.17,0.02,-0.49504,0.00026,21.04865]
[1777046117617,28.55,78003.72,0.02,-0.49516,0.00026,21.0486]
[1777046117644,28.55,78001.27,0.02,-0.49581,0.00026,21.04833]
[1777046121299,28.56,77998.5,0.02,-0.49654,0.00026,21.04795]
[1777046121668,28.56,77999.72,0.02,-0.49622,0.00026,21.04813]
[1777046122673,28.56,78009.55,0.02,-0.49362,0.00026,21.04903]
[1777046123681,28.56,78013.85,0.02,-0.49248,0.00026,21.04915]
[1777046129574,28.56,78015.72,0.02,-0.49199,0.00026,21.04914]
[1777046129675,28.56,78023.55,0.02,-0.48991,0.00026,21.04877]
[1777046131738,28.56,78029.42,0.02,-0.48836,0.00026,21.04375]
[1777046133666,28.56,78029.42,0.02,-0.48836,0.00026,21.04375]
[1777046134093,28.56,78029.8,0.02,-0.48826,0.00026,21.04369]
[1777046134224,28.56,78029.8,0.02,-0.48826,0.00026,21.04369]
[1777046134327,28.56,78029.8,0.02,-0.48826,0.00026,21.04369]
[1777046134631,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046134856,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135090,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135149,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135248,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135303,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135491,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135542,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135692,28.56,78039.99,0.02,-0.48556,0.00026,21.04177]
[1777046135592,28.56,78060.7,0.02,-0.48009,0.00026,21.03491]
[1777046135755,28.56,78060.7,0.02,-0.48009,0.00026,21.03491]
[1777046135919,28.56,78060.7,0.02,-0.48009,0.00026,21.03491]
[1777046136026,28.56,78060.7,0.02,-0.48009,0.00026,21.03491]
[1777046136111,28.56,78060.7,0.02,-0.48009,0.00026,21.03491]
[1777046136125,28.56,78063.18,0.02,-0.47943,0.00026,21.03382]
[1777046136880,28.56,78063.18,0.02,-0.47943,0.00026,21.03382]
[1777046137108,28.56,78060.2,0.02,-0.48022,0.00026,21.03512]
[1777046139171,28.56,78051.84,0.02,-0.48243,0.00026,21.03834]
[1777046141916,28.57,78049.26,0.02,-0.48311,0.00026,21.0392]
[1777046142720,28.57,78045.5,0.02,-0.48411,0.00026,21.04034]
[1777046144834,28.57,78044.12,0.02,-0.48447,0.00026,21.04073]
[1777046145722,28.57,78040.61,0.02,-0.4854,0.00026,21.04163]
[1777046145935,28.57,78040.61,0.02,-0.4854,0.00026,21.04163]
[1777046146773,28.57,78032.65,0.02,-0.48751,0.00026,21.04326]
[1777046146916,28.57,78032.65,0.02,-0.48751,0.00026,21.04326]
[1777046147769,28.57,78032.85,0.02,-0.48745,0.00026,21.04322]
[1777046152820,28.57,78030.57,0.02,-0.48806,0.00026,21.04359]
[1777046158163,28.58,78027.25,0.02,-0.48894,0.00026,21.04403]
[1777046160802,28.58,78023.55,0.02,-0.48991,0.00026,21.0444]
[1777046160923,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046160997,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161078,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161184,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161343,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161423,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161654,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161714,28.58,78023.47,0.02,-0.48994,0.00026,21.04441]
[1777046161815,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162223,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162261,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162310,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162333,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162395,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162437,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162573,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162641,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162693,28.58,78016.58,0.02,-0.49176,0.00026,21.04475]
[1777046162795,28.58,78011.33,0.02,-0.49315,0.00026,21.04472]
[1777046162873,28.58,78011.33,0.02,-0.49315,0.00026,21.04472]
[1777046162931,28.58,78011.33,0.02,-0.49315,0.00026,21.04472]
[1777046163123,28.58,78011.33,0.02,-0.49315,0.00026,21.04472]
[1777046163294,28.58,78011.33,0.02,-0.49315,0.00026,21.04472]
[1777046163395,28.58,78011.1,0.02,-0.49321,0.00026,21.04472]
[1777046164816,28.58,78011.1,0.02,-0.49321,0.00026,21.04472]
[1777046165089,28.58,78012.32,0.02,-0.49289,0.00026,21.04475]
[1777046166371,28.58,78012.32,0.02,-0.49289,0.00026,21.04475]
[1777046166405,28.58,78012.32,0.02,-0.49289,0.00026,21.04475]
[1777046166453,28.58,78012.97,0.02,-0.49271,0.00026,21.04476]
[1777046171266,28.58,78013.05,0.02,-0.49269,0.00026,21.04476]
[1777046171748,28.58,78018.7,0.02,-0.4912,0.00026,21.04469]
[1777046176777,28.58,78017.59,0.02,-0.49149,0.00026,21.04473]
[1777046180742,28.58,78017.07,0.02,-0.49163,0.00026,21.04474]
[1777046181437,28.58,78010.36,0.02,-0.4934,0.00026,21.04469]
[1777046182543,28.58,78010.36,0.02,-0.4934,0.00026,21.04469]
[1777046182622,28.58,78010.36,0.02,-0.4934,0.00026,21.04469]
[1777046182634,28.58,78002.65,0.02,-0.49544,0.00026,21.04411]
[1777046183776,28.58,77995.15,0.02,-0.49743,0.00026,21.04303]
[1777046185452,28.58,77995.15,0.02,-0.49743,0.00026,21.04303]
[1777046185835,28.57,77998.95,0.02,-0.49642,0.00026,21.04364]
[1777046186631,28.57,77998.95,0.02,-0.49642,0.00026,21.04364]
[1777046186843,28.57,77999.06,0.02,-0.49639,0.00026,21.04366]
[1777046192169,28.57,77992.84,0.02,-0.49804,0.00026,21.03821]
[1777046193612,28.57,77998.68,0.02,-0.4965,0.00026,21.03923]
[1777046194846,28.57,77998.68,0.02,-0.4965,0.00026,21.03923]
[1777046195208,28.57,77998.68,0.02,-0.4965,0.00026,21.03923]
[1777046195737,28.56,78003.26,0.02,-0.49528,0.00026,21.0398]
[1777046196827,28.56,78009.47,0.02,-0.49364,0.00026,21.04027]
[1777046199575,28.56,78007.89,0.02,-0.49406,0.00026,21.04019]
[1777046199589,28.56,78007.89,0.02,-0.49406,0.00026,21.04019]
[1777046199675,28.56,78006.57,0.02,-0.49441,0.00026,21.0401]
[1777046204705,28.55,78009.55,0.02,-0.49362,0.00026,21.04028]
[1777046204805,28.55,78015.03,0.02,-0.49217,0.00026,21.04039]
[1777046206796,28.55,78009.06,0.02,-0.49375,0.00026,21.04026]
[1777046207235,28.55,78009.06,0.02,-0.49375,0.00026,21.04026]
[1777046207330,28.55,78002.03,0.02,-0.49561,0.00026,21.03967]
[1777046209326,28.55,77994.35,0.02,-0.49765,0.00026,21.0385]
[1777046211767,28.55,77994.35,0.02,-0.49765,0.00026,21.0385]
[1777046211860,28.54,77992.42,0.02,-0.49816,0.00027,21.03813]
[1777046217032,28.54,77991.49,0.02,-0.49841,0.00027,21.03793]
[1777046218209,28.53,77990.44,0.02,-0.49869,0.00027,21.0377]
[1777046218238,28.53,77990.44,0.02,-0.49869,0.00027,21.0377]
[1777046218865,28.53,77988.33,0.02,-0.49925,0.00027,21.03721]
[1777046219194,28.53,77988.33,0.02,-0.49925,0.00027,21.03721]
[1777046219852,28.53,77980.8,0.02,-0.50124,0.00027,21.03511]
[1777046220469,28.53,77980.8,0.02,-0.50124,0.00027,21.03511]
[1777046220791,28.53,77979.58,0.02,-0.50157,0.00027,21.03472]
[1777046221624,28.53,77979.58,0.02,-0.50157,0.00027,21.03472]
[1777046221865,28.53,77973.16,0.02,-0.50327,0.00027,21.03245]
[1777046222832,28.53,77979.25,0.02,-0.50165,0.00027,21.03462]
[1777046228060,28.54,77978.92,0.02,-0.50174,0.00027,21.03451]
[1777046233430,28.54,77976.94,0.02,-0.50226,0.00027,21.03384]
[1777046233996,28.54,77976.49,0.02,-0.50238,0.00027,21.03368]
[1777046234028,28.54,77976.49,0.02,-0.50238,0.00027,21.03368]
[1777046234878,28.54,77989.11,0.02,-0.49904,0.00027,21.0374]
[1777046235005,28.54,77989.11,0.02,-0.49904,0.00027,21.0374]
[1777046235016,28.54,77989.11,0.02,-0.49904,0.00027,21.0374]
[1777046235790,28.54,77989.18,0.02,-0.49902,0.00027,21.03741]
[1777046240796,28.53,77986.56,0.02,-0.49971,0.00027,21.03676]
[1777046242544,28.53,77985.61,0.02,-0.49997,0.00027,21.03651]
[1777046242842,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243634,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243642,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243658,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243779,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243812,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243840,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243857,28.53,77989.44,0.02,-0.49895,0.00027,21.03747]
[1777046243855,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046243931,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244068,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244142,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244299,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244375,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244503,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244578,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244739,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244812,28.53,78001.94,0.02,-0.49564,0.00027,21.03966]
[1777046244795,28.53,78011.49,0.02,-0.49311,0.00027,21.04035]
[1777046244943,28.53,78011.49,0.02,-0.49311,0.00027,21.04035]
[1777046245314,28.53,78011.49,0.02,-0.49311,0.00027,21.04035]
[1777046245543,28.53,78011.49,0.02,-0.49311,0.00027,21.04035]
[1777046246310,28.53,78011.49,0.02,-0.49311,0.00027,21.04035]
[1777046246770,28.53,78017.22,0.02,-0.49159,0.00027,21.04036]
[1777046248661,28.52,78022.46,0.02,-0.4902,0.00027,21.0401]
[1777046249845,28.52,78022.46,0.02,-0.4902,0.00027,21.0401]
[1777046250828,28.52,78020.89,0.02,-0.49061,0.00027,21.0402]
[1777046255829,28.52,78017.51,0.02,-0.49151,0.00027,21.03597]
[1777046255853,28.52,78023.06,0.02,-0.49004,0.00027,21.03568]
[1777046260869,28.52,78027.1,0.02,-0.48897,0.00027,21.03528]
[1777046265872,28.53,78027.07,0.02,-0.48898,0.00027,21.03528]
[1777046270873,28.53,78025.32,0.02,-0.48944,0.00026,21.03547]
[1777046270821,28.53,78020.88,0.02,-0.49062,0.00027,21.03583]
[1777046274915,28.54,78014.93,0.02,-0.49219,0.00027,21.03602]
[1777046279976,28.54,78014.02,0.02,-0.49244,0.00027,21.03601]
[1777046285048,28.54,78014.57,0.02,-0.49229,0.00026,21.03602]
[1777046289851,28.54,78023.2,0.02,-0.49,0.00026,21.03567]
[1777046290944,28.54,78027.7,0.02,-0.48881,0.00026,21.03521]
[1777046295991,28.54,78030.35,0.02,-0.48811,0.00026,21.03485]
[1777046296901,28.54,78036.95,0.02,-0.48636,0.00026,21.03368]
[1777046300653,28.55,78037.88,0.02,-0.48612,0.00026,21.03349]
[1777046300666,28.55,78037.88,0.02,-0.48612,0.00026,21.03349]
[1777046300931,28.55,78036.98,0.02,-0.48635,0.00026,21.03368]
[1777046305964,28.55,78037.1,0.02,-0.48632,0.00026,21.03365]
[1777046310977,28.55,78034.64,0.02,-0.48697,0.00026,21.03414]
[1777046314940,28.55,78022.72,0.02,-0.49013,0.00026,21.03132]
[1777046316977,28.55,78027.56,0.02,-0.48885,0.00026,21.03085]
[1777046318967,28.55,78032.76,0.02,-0.48747,0.00026,21.03009]
[1777046323979,28.55,78035.56,0.02,-0.48673,0.00026,21.02958]
[1777046328997,28.55,78033.21,0.02,-0.48735,0.00026,21.03002]
[1777046334143,28.54,78035.06,0.02,-0.48686,0.00026,21.02968]
[1777046337945,28.54,78039.23,0.02,-0.48576,0.00026,21.0288]
[1777046337975,28.54,78039.23,0.02,-0.48576,0.00026,21.0288]
[1777046338015,28.54,78037.89,0.02,-0.48611,0.00026,21.0291]
[1777046343230,28.54,78040.09,0.02,-0.48553,0.00026,21.0286]
[1777046345576,28.54,78039.33,0.02,-0.48573,0.00026,21.02878]
[1777046345857,28.54,78031.5,0.02,-0.4878,0.00026,21.0303]
[1777046346944,28.54,78025.32,0.02,-0.48944,0.00026,21.03109]
[1777046347971,28.54,78020.78,0.02,-0.49064,0.00027,21.03145]
[1777046352979,28.54,78020.56,0.02,-0.4907,0.00026,21.03147]
[1777046355381,28.54,78019.55,0.02,-0.49097,0.00026,21.03152]
[1777046356007,28.54,78019.53,0.02,-0.49098,0.00026,21.03152]
[1777046361099,28.55,78019.72,0.02,-0.49093,0.00026,21.03151]
[1777046365824,28.55,78025.8,0.02,-0.48932,0.00026,21.03105]
[1777046370632,28.56,78025.43,0.02,-0.48941,0.00026,21.03109]
[1777046370963,28.56,78031.49,0.02,-0.48781,0.00026,21.0303]
[1777046371679,28.56,78031.49,0.02,-0.48781,0.00026,21.0303]
[1777046372041,28.56,78035.58,0.02,-0.48673,0.00026,21.0252]
[1777046376104,28.56,78034.42,0.02,-0.48703,0.00026,21.02542]
[1777046376799,28.56,78034.42,0.02,-0.48703,0.00026,21.02542]
[1777046376859,28.56,78034.42,0.02,-0.48703,0.00026,21.02542]
[1777046376861,28.56,78034.42,0.02,-0.48703,0.00026,21.02542]
[1777046376872,28.56,78034.42,0.02,-0.48703,0.00026,21.02542]
[1777046376927,28.56,78034.93,0.02,-0.4869,0.00026,21.02533]
[1777046378485,28.56,78040.8,0.02,-0.48534,0.00026,21.02406]
[1777046380204,28.56,78040.84,0.02,-0.48533,0.00026,21.02405]
[1777046380230,28.56,78040.84,0.02,-0.48533,0.00026,21.02405]
[1777046380989,28.56,78039.93,0.02,-0.48557,0.00026,21.02427]
[1777046384890,28.56,78037.61,0.02,-0.48619,0.00026,21.02479]
[1777046384973,28.56,78037.87,0.02,-0.48612,0.00026,21.02473]
[1777046389976,28.56,78040.03,0.02,-0.48555,0.00026,21.02424]
[1777046393053,28.56,78046.48,0.02,-0.48384,0.00026,21.02253]
[1777046396048,28.57,78035.88,0.02,-0.48665,0.00026,21.02514]
[1777046397971,28.57,78033.23,0.02,-0.48735,0.00026,21.02564]
[1777046398183,28.57,78033.23,0.02,-0.48735,0.00026,21.02564]
[1777046398217,28.57,78033.23,0.02,-0.48735,0.00026,21.02564]
[1777046398222,28.57,78033.23,0.02,-0.48735,0.00026,21.02564]
[1777046398622,28.57,78033.23,0.02,-0.48735,0.00026,21.02564]
[1777046401849,28.57,78040.16,0.02,-0.48551,0.00026,21.02421]
[1777046406046,28.57,78039.66,0.02,-0.48565,0.00026,21.02433]
[1777046406131,28.57,78041.38,0.02,-0.48519,0.00026,21.02392]
[1777046407688,28.56,78052.08,0.02,-0.48236,0.00026,21.02072]
[1777046408194,28.56,78052.08,0.02,-0.48236,0.00026,21.02072]
[1777046408692,28.56,78052.19,0.02,-0.48233,0.00026,21.02068]
[1777046410787,28.56,78046.1,0.02,-0.48394,0.00026,21.02263]
[1777046412727,28.55,78039.15,0.02,-0.48578,0.00026,21.02444]
[1777046417756,28.54,78033.5,0.02,-0.48727,0.00026,21.02558]
[1777046418852,28.54,78024.45,0.02,-0.48967,0.00027,21.0268]
[1777046424872,28.53,78024.7,0.02,-0.4896,0.00027,21.02677]
[1777046426821,28.53,78016.81,0.02,-0.4917,0.00027,21.02723]
[1777046427930,28.52,78021.23,0.02,-0.49052,0.00027,21.02705]
[1777046430848,28.52,78007.93,0.02,-0.49405,0.00027,21.02706]
[1777046431858,28.51,78004.17,0.02,-0.49505,0.00027,21.02238]
[1777046432155,28.51,78004.17,0.02,-0.49505,0.00027,21.02238]
[1777046432165,28.51,78004.17,0.02,-0.49505,0.00027,21.02238]
[1777046432862,28.51,78004.47,0.02,-0.49497,0.00027,21.02241]
[1777046434877,28.51,78012.41,0.02,-0.49286,0.00027,21.02286]
[1777046438903,28.5,78007.77,0.02,-0.4941,0.00027,21.02267]
[1777046439472,28.5,78007.77,0.02,-0.4941,0.00027,21.02267]
[1777046440065,28.5,78008.05,0.02,-0.49402,0.00027,21.02268]
[1777046445098,28.49,78007.21,0.02,-0.49424,0.00027,21.02263]
[1777046450120,28.49,78005.93,0.02,-0.49458,0.00027,21.02254]
[1777046452147,28.49,78010.33,0.02,-0.49342,0.00027,21.0228]
[1777046452201,28.49,78010.33,0.02,-0.49342,0.00027,21.0228]
[1777046453055,28.49,78010.66,0.02,-0.49333,0.00027,21.02281]
[1777046454148,28.49,78005.7,0.02,-0.49465,0.00027,21.02252]
[1777046455024,28.49,78001.05,0.02,-0.49588,0.00027,21.02204]
[1777046457134,28.49,78003.1,0.02,-0.49534,0.00027,21.02227]
[1777046461105,28.49,77995.32,0.02,-0.4974,0.00027,21.02117]
[1777046462087,28.48,77987.94,0.02,-0.49937,0.00027,21.0196]
[1777046464127,28.48,77986.73,0.02,-0.49969,0.00027,21.01929]
[1777046466589,28.47,77983.96,0.02,-0.50043,0.00027,21.01854]
[1777046467097,28.47,77974.96,0.02,-0.50282,0.00027,21.0156]
[1777046467250,28.47,77974.96,0.02,-0.50282,0.00027,21.0156]
[1777046467736,28.47,77974.96,0.02,-0.50282,0.00027,21.0156]
[1777046467762,28.47,77974.96,0.02,-0.50282,0.00027,21.0156]
[1777046468105,28.47,77974.96,0.02,-0.50282,0.00027,21.0156]
[1777046469111,28.47,77963.75,0.02,-0.50581,0.00027,21.01088]
[1777046469968,28.47,77963.75,0.02,-0.50581,0.00027,21.01088]
[1777046469979,28.47,77963.75,0.02,-0.50581,0.00027,21.01088]
[1777046470119,28.46,77960.87,0.02,-0.50657,0.00027,21.00948]
[1777046472189,28.46,77960.36,0.02,-0.50671,0.00027,21.00922]
[1777046473153,28.46,77956.63,0.02,-0.5077,0.00027,21.00727]
[1777046474171,28.46,77944.64,0.02,-0.5109,0.00027,21.00012]
[1777046476163,28.46,77944.77,0.02,-0.51086,0.00027,21.0002]
[1777046477169,28.45,77953.88,0.02,-0.50844,0.00027,21.00574]
[1777046481079,28.45,77948.87,0.02,-0.50978,0.00027,21.00279]
[1777046486096,28.44,77949.28,0.02,-0.50967,0.00027,21.00303]
[1777046486150,28.44,77945.0,0.02,-0.51081,0.00027,21.00034]
[1777046487139,28.44,77939.04,0.02,-0.5124,0.00027,20.9963]
[1777046487618,28.44,77939.04,0.02,-0.5124,0.00027,20.9963]
[1777046488172,28.44,77935.81,0.02,-0.51326,0.00027,20.99397]
[1777046490180,28.44,77940.17,0.02,-0.5121,0.00027,20.99709]
[1777046495212,28.44,77940.16,0.02,-0.51211,0.00027,20.9927]
[1777046495683,28.44,77940.16,0.02,-0.51211,0.00027,20.9927]
[1777046495779,28.44,77940.49,0.02,-0.51202,0.00027,20.99293]
[1777046497311,28.44,77946.09,0.02,-0.51053,0.00027,20.99665]
[1777046501666,28.43,77941.35,0.02,-0.51179,0.00027,20.99351]
[1777046506749,28.43,77945.35,0.02,-0.51073,0.00027,20.99617]
[1777046507010,28.43,77945.35,0.02,-0.51073,0.00027,20.99617]
[1777046507111,28.43,77939.26,0.02,-0.51235,0.00027,20.99206]
[1777046508422,28.43,77936.0,0.02,-0.51322,0.00027,20.98971]
[1777046509180,28.43,77934.37,0.02,-0.51366,0.00027,20.9885]
[1777046514190,28.42,77933.99,0.02,-0.51376,0.00027,20.98821]
[1777046518092,28.42,77935.77,0.02,-0.51329,0.00027,20.98954]
[1777046518157,28.42,77928.7,0.02,-0.51517,0.00027,20.9841]
[1777046520357,28.42,77931.48,0.02,-0.51444,0.00027,20.98628]
[1777046520368,28.42,77931.48,0.02,-0.51444,0.00027,20.98628]
[1777046520545,28.42,77931.48,0.02,-0.51444,0.00027,20.98628]
[1777046521050,28.41,77931.89,0.02,-0.51433,0.00027,20.98659]
[1777046522210,28.41,77931.89,0.02,-0.51433,0.00027,20.98659]
[1777046522103,28.41,77937.55,0.02,-0.51282,0.00027,20.99082]
[1777046523154,28.41,77938.68,0.02,-0.51252,0.00027,20.99163]
[1777046523675,28.41,77943.13,0.02,-0.51133,0.00027,20.99469]
[1777046524531,28.41,77949.71,0.02,-0.50958,0.00027,20.99889]
[1777046526135,28.41,77949.84,0.02,-0.50954,0.00027,20.99896]
[1777046528721,28.41,77954.83,0.02,-0.50821,0.00027,21.00187]
[1777046530545,28.41,77959.5,0.02,-0.50697,0.00027,21.00437]
[1777046534313,28.41,77961.52,0.02,-0.50643,0.00027,21.00539]
[1777046534452,28.41,77961.52,0.02,-0.50643,0.00027,21.00539]
[1777046534922,28.41,77961.52,0.02,-0.50643,0.00027,21.00539]
[1777046535139,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535294,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535327,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535396,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535558,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535608,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535770,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046535843,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046536039,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046536100,28.41,77964.69,0.02,-0.50559,0.00027,21.00692]
[1777046536196,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536271,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536363,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536449,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536508,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536539,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536796,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536864,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536893,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536900,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046536981,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046537070,28.41,77973.61,0.02,-0.50321,0.00027,21.0107]
[1777046537231,28.41,77975.65,0.02,-0.50266,0.00027,21.01146]
[1777046538066,28.41,77975.65,0.02,-0.50266,0.00027,21.01146]
[1777046538236,28.41,77975.65,0.02,-0.50266,0.00027,21.01146]
[1777046538079,28.41,77977.45,0.02,-0.50218,0.00027,21.0121]
[1777046538348,28.41,77977.45,0.02,-0.50218,0.00027,21.0121]
[1777046538363,28.41,77977.45,0.02,-0.50218,0.00027,21.0121]
[1777046538410,28.41,77977.45,0.02,-0.50218,0.00027,21.0121]
[1777046539608,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046540539,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046540712,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046540743,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046541061,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046541078,28.41,77984.89,0.02,-0.5002,0.00027,21.01442]
[1777046541156,28.41,77995.09,0.02,-0.49748,0.00027,21.01675]
[1777046546186,28.4,77996.56,0.02,-0.49709,0.00027,21.01701]
[1777046546621,28.4,77996.99,0.02,-0.49698,0.00027,21.01708]
[1777046547045,28.4,77996.63,0.02,-0.49707,0.00027,21.01702]
[1777046552056,28.39,77997.96,0.02,-0.49672,0.00027,21.01285]
[1777046557158,28.39,77997.0,0.02,-0.49698,0.00027,21.0127]
[1777046558178,28.39,77991.94,0.02,-0.49833,0.00027,21.01175]
[1777046559224,28.39,77991.94,0.02,-0.49833,0.00027,21.01175]
[1777046559238,28.39,77991.94,0.02,-0.49833,0.00027,21.01175]
[1777046559202,28.38,77986.61,0.02,-0.49975,0.00027,21.0105]
[1777046559327,28.38,77986.61,0.02,-0.49975,0.00027,21.0105]
[1777046559762,28.38,77971.77,0.02,-0.50371,0.00027,21.0056]
[1777046561862,28.39,77970.82,0.02,-0.50396,0.00027,21.00521]
[1777046562837,28.39,77970.82,0.02,-0.50396,0.00027,21.00521]
[1777046562910,28.39,77970.82,0.02,-0.50396,0.00027,21.00521]
[1777046563177,28.39,77969.08,0.02,-0.50443,0.00027,21.00449]
[1777046563937,28.39,77969.08,0.02,-0.50443,0.00027,21.00449]
[1777046564251,28.39,77962.25,0.02,-0.50625,0.00027,21.00136]
[1777046567219,28.39,77966.87,0.02,-0.50502,0.00027,21.00352]
[1777046570183,28.38,77967.96,0.02,-0.50473,0.00027,21.004]
[1777046570236,28.38,77967.96,0.02,-0.50473,0.00027,21.004]
[1777046570241,28.38,77967.96,0.02,-0.50473,0.00027,21.004]
[1777046570189,28.38,77970.2,0.02,-0.50413,0.00027,21.00496]
[1777046570979,28.38,77970.2,0.02,-0.50413,0.00027,21.00496]
[1777046573361,28.38,77981.36,0.02,-0.50115,0.00027,21.009]
[1777046580041,28.38,77981.02,0.02,-0.50124,0.00027,21.00889]
[1777046580124,28.38,77981.02,0.02,-0.50124,0.00027,21.00889]
[1777046580225,28.37,77982.82,0.02,-0.50076,0.00027,21.00944]
[1777046581112,28.37,77974.43,0.02,-0.503,0.00027,21.00663]
[1777046582914,28.37,77967.52,0.02,-0.50485,0.00027,21.00381]
[1777046584689,28.37,77969.15,0.02,-0.50441,0.00027,21.00451]
[1777046585182,28.37,77969.15,0.02,-0.50441,0.00027,21.00451]
[1777046585263,28.37,77969.15,0.02,-0.50441,0.00027,21.00451]
[1777046585213,28.37,77969.5,0.02,-0.50432,0.00027,21.00466]
[1777046586268,28.37,77969.4,0.02,-0.50435,0.00027,21.00462]
[1777046589963,28.37,77964.73,0.02,-0.5056,0.00027,21.00254]
[1777046591814,28.37,77961.51,0.02,-0.50646,0.00027,21.00099]
[1777046592304,28.37,77954.41,0.02,-0.50835,0.00027,20.99722]
[1777046593819,28.36,77953.6,0.02,-0.50857,0.00027,20.99676]
[1777046593833,28.36,77953.6,0.02,-0.50857,0.00027,20.99676]
[1777046594292,28.36,77953.16,0.02,-0.50869,0.00027,20.99651]
[1777046597292,28.36,77958.86,0.02,-0.50717,0.00027,20.99964]
[1777046602338,28.36,77955.74,0.02,-0.508,0.00027,20.99796]
[1777046607564,28.35,77952.08,0.02,-0.50899,0.00027,20.99587]
[1777046612593,28.34,77951.73,0.02,-0.50909,0.00027,20.99128]
[1777046613761,28.34,77950.15,0.02,-0.50951,0.00027,20.99033]
[1777046614237,28.34,77944.38,0.02,-0.51105,0.00027,20.98669]
[1777046617298,28.34,77939.55,0.02,-0.51234,0.00027,20.98339]
[1777046618022,28.34,77939.55,0.02,-0.51234,0.00027,20.98339]
[1777046618261,28.34,77937.55,0.02,-0.51288,0.00027,20.98197]
[1777046621231,28.34,77945.92,0.02,-0.51064,0.00027,20.98769]
[1777046621405,28.34,77945.92,0.02,-0.51064,0.00027,20.98769]
[1777046621417,28.34,77945.92,0.02,-0.51064,0.00027,20.98769]
[1777046622233,28.34,77944.81,0.02,-0.51094,0.00027,20.98697]
[1777046627267,28.34,77945.53,0.02,-0.51075,0.00027,20.98744]
[1777046629516,28.34,77946.68,0.02,-0.51044,0.00027,20.98817]
[1777046630144,28.34,77946.68,0.02,-0.51044,0.00027,20.98817]
[1777046630254,28.34,77949.39,0.02,-0.50972,0.00027,20.98987]
[1777046631294,28.34,77959.99,0.02,-0.50688,0.00027,20.99582]
[1777046633341,28.33,77961.13,0.02,-0.50658,0.00027,20.9964]
[1777046635906,28.33,77964.38,0.02,-0.50571,0.00027,20.99798]
[1777046636341,28.33,77959.67,0.02,-0.50697,0.00027,20.99566]
[1777046640523,28.33,77963.3,0.02,-0.506,0.00027,20.99746]
[1777046641320,28.32,77964.53,0.02,-0.50567,0.00027,20.99805]
[1777046642333,28.32,77969.46,0.02,-0.50436,0.00027,21.00025]
[1777046645234,28.32,77968.93,0.02,-0.5045,0.00027,21.00002]
[1777046645354,28.32,77972.3,0.02,-0.5036,0.00027,21.00141]
[1777046646355,28.32,77981.02,0.02,-0.50126,0.00027,21.00451]
[1777046648664,28.31,77983.11,0.02,-0.50071,0.00027,21.00514]
[1777046648817,28.31,77983.31,0.02,-0.50065,0.00027,21.0052]
[1777046650356,28.31,77983.31,0.02,-0.50065,0.00027,21.0052]
[1777046651343,28.31,77980.15,0.02,-0.5015,0.00027,21.00423]
[1777046651672,28.31,77975.47,0.02,-0.50275,0.00027,21.00262]
[1777046652607,28.3,77968.2,0.02,-0.5047,0.00027,20.9997]
[1777046654414,28.3,77967.62,0.02,-0.50486,0.00027,20.99945]
[1777046655544,28.3,77967.62,0.02,-0.50486,0.00027,20.99945]
[1777046656191,28.3,77967.6,0.02,-0.50486,0.00027,20.99944]
[1777046657627,28.3,77968.15,0.02,-0.50472,0.00027,20.99968]
[1777046657933,28.3,77966.02,0.02,-0.50529,0.00027,20.99873]
[1777046661460,28.29,77961.1,0.02,-0.50661,0.00027,20.99637]
[1777046664548,28.29,77959.83,0.02,-0.50695,0.00027,20.99572]
[1777046665230,28.29,77950.24,0.02,-0.50952,0.00027,20.99035]
[1777046666324,28.29,77948.98,0.02,-0.50986,0.00027,20.98957]
[1777046669506,28.28,77948.45,0.02,-0.51,0.00027,20.98924]
[1777046670277,28.28,77948.04,0.02,-0.51011,0.00027,20.98899]
[1777046675212,28.28,77952.01,0.02,-0.50905,0.00027,20.98701]
[1777046680538,28.28,77948.05,0.02,-0.51012,0.00027,20.9846]
[1777046680908,28.28,77948.05,0.02,-0.51012,0.00027,20.9846]
[1777046680931,28.28,77948.05,0.02,-0.51012,0.00027,20.9846]
[1777046681336,28.27,77947.88,0.02,-0.51016,0.00027,20.98449]
[1777046686357,28.27,77948.52,0.02,-0.51,0.00027,20.98489]
[1777046691433,28.26,77946.49,0.02,-0.51054,0.00027,20.9836]
[1777046694470,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046694881,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046694891,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046694899,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046694930,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046694989,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695059,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695123,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695143,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695203,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695328,28.26,77943.49,0.02,-0.51135,0.00027,20.98162]
[1777046695212,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046695568,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046695625,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046695826,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046695891,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696056,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696101,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696126,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696207,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696256,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696298,28.25,77976.45,0.02,-0.50251,0.00027,20.99858]
[1777046696374,28.25,77975.07,0.02,-0.50288,0.00027,20.99808]
[1777046696791,28.25,77975.07,0.02,-0.50288,0.00027,20.99808]
[1777046696802,28.25,77975.07,0.02,-0.50288,0.00027,20.99808]
[1777046696804,28.25,77975.07,0.02,-0.50288,0.00027,20.99808]
[1777046696998,28.25,77973.09,0.02,-0.50341,0.00027,20.99733]
[1777046701743,28.25,77980.47,0.02,-0.50143,0.00027,20.99995]
[1777046705401,28.25,77979.49,0.02,-0.5017,0.00027,20.99963]
[1777046706315,28.25,77976.84,0.02,-0.50241,0.00027,20.99872]
[1777046707317,28.25,77981.99,0.02,-0.50103,0.00027,21.00042]
[1777046707781,28.25,77981.99,0.02,-0.50103,0.00027,21.00042]
[1777046708312,28.25,77982.29,0.02,-0.50095,0.00027,21.00051]
[1777046713325,28.25,77983.56,0.02,-0.50061,0.00027,21.00089]
[1777046718352,28.25,77986.02,0.02,-0.49995,0.00027,21.00158]
[1777046723382,28.25,77984.39,0.02,-0.50038,0.00027,21.00113]
[1777046726349,28.25,77988.3,0.02,-0.49934,0.00027,21.00216]
[1777046726401,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046726693,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046726991,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046727133,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046727159,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046727193,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046727294,28.25,77988.85,0.02,-0.49919,0.00027,21.0023]
[1777046727395,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046727549,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046727802,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046727996,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046728063,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046728196,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046728272,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046728396,28.25,77994.81,0.02,-0.49759,0.00027,21.00356]
[1777046728436,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728457,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728600,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728657,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728881,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728917,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046728947,28.24,78001.46,0.02,-0.49581,0.00027,21.00457]
[1777046729264,28.24,78000.99,0.02,-0.49593,0.00027,21.00452]
[1777046729671,28.24,78000.99,0.02,-0.49593,0.00027,21.00452]
[1777046729734,28.24,78000.99,0.02,-0.49593,0.00027,21.00452]
[1777046729874,28.24,78000.99,0.02,-0.49593,0.00027,21.00452]
[1777046729918,28.24,78000.99,0.02,-0.49593,0.00027,21.00452]
[1777046730329,28.24,77998.85,0.02,-0.49651,0.00027,21.00423]
[1777046735970,28.24,77998.44,0.02,-0.49662,0.00027,20.99978]
[1777046736156,28.24,77998.44,0.02,-0.49662,0.00027,20.99978]
[1777046736164,28.24,77998.44,0.02,-0.49662,0.00027,20.99978]
[1777046736387,28.24,77996.95,0.02,-0.49702,0.00027,20.99955]
[1777046738282,28.23,77990.02,0.02,-0.49888,0.00027,20.99819]
[1777046743309,28.23,77989.64,0.02,-0.49898,0.00027,20.9981]
[1777046748311,28.23,77989.12,0.02,-0.49912,0.00027,20.99798]
[1777046753834,28.22,77988.99,0.02,-0.49916,0.00027,20.99794]
[1777046757375,28.22,77994.35,0.02,-0.49772,0.00027,20.99909]
[1777046762429,28.22,77996.07,0.02,-0.49726,0.00027,20.9994]
[1777046764905,28.21,77996.78,0.02,-0.49707,0.00027,20.99952]
[1777046765295,28.21,77998.23,0.02,-0.49668,0.00027,20.99975]
[1777046766640,28.21,77998.23,0.02,-0.49668,0.00027,20.99975]
[1777046766651,28.21,77998.23,0.02,-0.49668,0.00027,20.99975]
[1777046766972,28.21,77998.23,0.02,-0.49668,0.00027,20.99975]
[1777046767254,28.21,78006.55,0.02,-0.49444,0.00027,21.00068]
[1777046768003,28.21,78006.55,0.02,-0.49444,0.00027,21.00068]
[1777046768068,28.21,78006.55,0.02,-0.49444,0.00027,21.00068]
[1777046769050,28.21,78010.38,0.02,-0.49341,0.00027,21.00089]
[1777046769068,28.21,78010.38,0.02,-0.49341,0.00027,21.00089]
[1777046769388,28.21,78018.53,0.02,-0.49123,0.00027,21.00086]
[1777046770370,28.21,78018.53,0.02,-0.49123,0.00027,21.00086]
[1777046770397,28.21,78018.53,0.02,-0.49123,0.00027,21.00086]
[1777046770428,28.21,78018.53,0.02,-0.49123,0.00027,21.00086]
[1777046770440,28.2,78022.52,0.02,-0.49015,0.00027,21.00062]
[1777046774571,28.2,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046774653,28.2,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046774813,28.2,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046774879,28.2,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046775136,28.2,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046775261,28.19,78020.59,0.02,-0.49067,0.00027,21.00076]
[1777046776268,28.19,78025.93,0.02,-0.48924,0.00027,21.00029]
[1777046776591,28.19,78025.93,0.02,-0.48924,0.00027,21.00029]
[1777046777274,28.19,78028.05,0.02,-0.48867,0.00027,21.00003]
[1777046778470,28.19,78037.2,0.02,-0.48621,0.00027,20.99842]
[1777046780296,28.19,78046.04,0.02,-0.48383,0.00027,20.9961]
[1777046784701,28.18,78046.48,0.02,-0.48372,0.00027,20.99596]
[1777046785332,28.18,78049.67,0.02,-0.48286,0.00027,20.99493]
[1777046786194,28.18,78049.67,0.02,-0.48286,0.00027,20.99493]
[1777046786207,28.18,78049.67,0.02,-0.48286,0.00027,20.99493]
[1777046786401,28.18,78046.18,0.02,-0.4838,0.00027,20.99605]
[1777046788496,28.18,78041.28,0.02,-0.48511,0.00027,20.99743]
[1777046793592,28.17,78042.69,0.02,-0.48473,0.00027,20.99266]
[1777046796933,28.16,78039.94,0.02,-0.48546,0.00027,20.99338]
[1777046797454,28.16,78039.66,0.02,-0.48554,0.00027,20.99344]
[1777046799001,28.15,78039.66,0.02,-0.48554,0.00027,20.99344]
[1777046799014,28.15,78039.66,0.02,-0.48554,0.00027,20.99344]
[1777046799453,28.15,78039.62,0.02,-0.48555,0.00027,20.99345]
[1777046804472,28.14,78040.85,0.02,-0.48521,0.00027,20.99314]
[1777046809506,28.13,78040.93,0.02,-0.48519,0.00027,20.99311]
[1777046810317,28.13,78042.03,0.02,-0.48489,0.00027,20.99282]
[1777046810510,28.12,78038.31,0.02,-0.48589,0.00027,20.99375]
[1777046811201,28.12,78038.31,0.02,-0.48589,0.00027,20.99375]
[1777046811527,28.12,78033.98,0.02,-0.48706,0.00027,20.99467]
[1777046812524,28.12,78026.32,0.02,-0.48912,0.00027,20.99585]
[1777046813244,28.12,78026.32,0.02,-0.48912,0.00027,20.99585]
[1777046813531,28.12,78027.33,0.02,-0.48885,0.00027,20.99572]
[1777046817799,28.12,78022.66,0.02,-0.49011,0.00027,20.99621]
[1777046819818,28.12,78022.66,0.02,-0.49011,0.00027,20.99621]
[1777046820526,28.11,78021.3,0.02,-0.49047,0.00027,20.99632]
[1777046821084,28.11,78021.3,0.02,-0.49047,0.00027,20.99632]
[1777046821525,28.11,78019.54,0.02,-0.49095,0.00027,20.99642]
[1777046822467,28.1,78010.52,0.02,-0.49338,0.00027,20.99651]
[1777046824135,28.09,78013.17,0.02,-0.49267,0.00027,20.99657]
[1777046824496,28.09,78010.29,0.02,-0.49344,0.00027,20.9965]
[1777046825218,28.09,78010.29,0.02,-0.49344,0.00027,20.9965]
[1777046825226,28.09,78010.29,0.02,-0.49344,0.00027,20.9965]
[1777046825362,28.09,78010.29,0.02,-0.49344,0.00027,20.9965]
[1777046825437,28.09,78010.29,0.02,-0.49344,0.00027,20.9965]
[1777046825513,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046825559,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046825624,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046825704,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046825847,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046825886,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046826091,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046826152,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046826317,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046826390,28.09,77997.94,0.02,-0.49677,0.00027,20.99533]
[1777046826426,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826572,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826626,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826782,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826836,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826862,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046826872,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046827495,28.09,77991.18,0.02,-0.4986,0.00027,20.99407]
[1777046827504,28.09,77988.96,0.02,-0.4992,0.00027,20.99356]
[1777046827580,28.09,77988.96,0.02,-0.4992,0.00027,20.99356]
[1777046827835,28.09,77988.96,0.02,-0.4992,0.00027,20.99356]
[1777046827936,28.07,77982.81,0.02,-0.50086,0.00027,20.99189]
[1777046828985,28.07,77982.81,0.02,-0.50086,0.00027,20.99189]
[1777046828998,28.07,77982.81,0.02,-0.50086,0.00027,20.99189]
[1777046829182,28.05,77979.4,0.02,-0.50179,0.00027,20.99081]
[1777046832039,28.05,77973.69,0.02,-0.50334,0.00027,20.98875]
[1777046833409,28.05,77966.7,0.02,-0.50523,0.00027,20.9858]
[1777046834554,28.04,77961.1,0.02,-0.50674,0.00027,20.9831]
[1777046835577,28.04,77961.55,0.02,-0.50662,0.00027,20.98333]
[1777046836552,28.04,77965.89,0.02,-0.50545,0.00027,20.98543]
[1777046839554,28.03,77959.43,0.02,-0.5072,0.00027,20.98223]
[1777046843504,28.02,77963.71,0.02,-0.50605,0.00027,20.98439]
[1777046844255,28.02,77969.9,0.02,-0.50437,0.00027,20.98721]
[1777046846558,28.02,77967.91,0.02,-0.50491,0.00027,20.98634]
[1777046848621,28.01,77967.59,0.02,-0.505,0.00027,20.9862]
[1777046849555,28.01,77967.77,0.02,-0.50495,0.00027,20.98628]
[1777046854302,28.0,77966.69,0.02,-0.50525,0.00027,20.9814]
[1777046854512,28.0,77965.52,0.02,-0.50557,0.00027,20.98086]
[1777046855482,28.0,77954.41,0.02,-0.50858,0.00027,20.97506]
[1777046857540,27.99,77947.82,0.02,-0.51037,0.00027,20.97105]
[1777046857983,27.99,77947.82,0.02,-0.51037,0.00027,20.97105]
[1777046858481,27.99,77947.14,0.02,-0.51055,0.00027,20.97061]
[1777046859578,27.99,77947.14,0.02,-0.51055,0.00027,20.97061]
[1777046860557,27.99,77947.6,0.02,-0.51043,0.00027,20.97091]
[1777046862848,27.99,77949.41,0.02,-0.50994,0.00027,20.97205]
[1777046862866,27.99,77949.41,0.02,-0.50994,0.00027,20.97205]
[1777046862944,27.99,77948.74,0.02,-0.51012,0.00027,20.97163]
[1777046867648,27.98,77950.59,0.02,-0.50963,0.00027,20.97277]
[1777046867749,27.98,77950.59,0.02,-0.50963,0.00027,20.97277]
[1777046867765,27.98,77950.59,0.02,-0.50963,0.00027,20.97277]
[1777046867784,27.98,77950.59,0.02,-0.50963,0.00027,20.97277]
[1777046868154,27.98,77950.59,0.02,-0.50963,0.00027,20.97277]
[1777046868418,27.98,77950.8,0.02,-0.50957,0.00027,20.9729]
[1777046868740,27.98,77950.8,0.02,-0.50957,0.00027,20.9729]
[1777046869578,27.97,77940.21,0.02,-0.51244,0.00027,20.96588]
[1777046870229,27.97,77940.21,0.02,-0.51244,0.00027,20.96588]
[1777046870583,27.96,77938.15,0.02,-0.51301,0.00027,20.96438]
[1777046871495,27.96,77938.15,0.02,-0.51301,0.00027,20.96438]
[1777046871503,27.95,77939.45,0.02,-0.51267,0.00027,20.96531]
[1777046872244,27.95,77939.45,0.02,-0.51267,0.00027,20.96531]
[1777046872332,27.95,77938.11,0.02,-0.51303,0.00027,20.96434]
[1777046876299,27.95,77934.5,0.02,-0.51401,0.00027,20.96162]
[1777046876554,27.95,77927.7,0.02,-0.51586,0.00027,20.95616]
[1777046878534,27.95,77917.05,0.02,-0.51874,0.00027,20.94671]
[1777046879580,27.95,77910.26,0.02,-0.52059,0.00027,20.94011]
[1777046880317,27.95,77910.26,0.02,-0.52059,0.00027,20.94011]
[1777046880560,27.95,77904.19,0.02,-0.52223,0.00027,20.93383]
[1777046880739,27.95,77904.19,0.02,-0.52223,0.00027,20.93383]
[1777046881521,27.95,77898.44,0.02,-0.52379,0.00027,20.92755]
[1777046882309,27.95,77898.44,0.02,-0.52379,0.00027,20.92755]
[1777046882579,27.95,77898.44,0.02,-0.52379,0.00027,20.92755]
[1777046882506,27.95,77913.12,0.02,-0.51981,0.00027,20.94293]
[1777046883453,27.95,77913.71,0.02,-0.51965,0.00027,20.94351]
[1777046885476,27.95,77908.47,0.02,-0.52107,0.00027,20.93828]
[1777046886508,27.95,77902.88,0.02,-0.52259,0.00027,20.93242]
[1777046887601,27.95,77895.66,0.02,-0.52455,0.00027,20.92439]
[1777046887718,27.95,77895.66,0.02,-0.52455,0.00027,20.92439]
[1777046887730,27.95,77895.66,0.02,-0.52455,0.00027,20.92439]
[1777046888511,27.94,77895.06,0.02,-0.52472,0.00027,20.9237]
[1777046889536,27.94,77890.92,0.02,-0.52584,0.00027,20.91884]
[1777046890568,27.94,77890.92,0.02,-0.52584,0.00027,20.91884]
[1777046891467,27.94,77884.41,0.02,-0.52761,0.00027,20.91086]
[1777046893437,27.94,77874.53,0.02,-0.53029,0.00027,20.89798]
[1777046894642,27.94,77870.98,0.02,-0.53125,0.00027,20.89312]
[1777046895553,27.94,77870.98,0.02,-0.53125,0.00027,20.89312]
[1777046895541,27.94,77871.24,0.02,-0.53118,0.00027,20.89348]
[1777046896114,27.94,77871.24,0.02,-0.53118,0.00027,20.89348]
[1777046896687,27.94,77871.24,0.02,-0.53118,0.00027,20.89348]
[1777046896707,27.94,77871.24,0.02,-0.53118,0.00027,20.89348]
[1777046897121,27.93,77871.78,0.02,-0.53104,0.00027,20.89421]
[1777046898042,27.93,77871.78,0.02,-0.53104,0.00027,20.89421]
[1777046898050,27.93,77871.78,0.02,-0.53104,0.00027,20.89421]
[1777046898060,27.93,77871.78,0.02,-0.53104,0.00027,20.89421]
[1777046898127,27.93,77873.32,0.02,-0.53062,0.00027,20.89631]
[1777046903545,27.93,77872.01,0.02,-0.53098,0.00027,20.8945]
[1777046905583,27.93,77872.0,0.02,-0.53099,0.00027,20.89448]
[1777046905477,27.93,77860.93,0.02,-0.53399,0.00027,20.87865]
[1777046906547,27.93,77857.79,0.02,-0.53484,0.00027,20.87394]
[1777046906906,27.93,77857.79,0.02,-0.53484,0.00027,20.87394]
[1777046907194,27.92,77857.79,0.02,-0.53484,0.00027,20.87394]
[1777046910144,27.92,77858.54,0.02,-0.53464,0.00027,20.87505]
[1777046910635,27.92,77873.32,0.02,-0.53064,0.00027,20.89625]
[1777046911198,27.92,77873.32,0.02,-0.53064,0.00027,20.89625]
[1777046911592,27.92,77875.42,0.02,-0.53008,0.00027,20.89468]
[1777046913002,27.92,77874.34,0.02,-0.53038,0.00027,20.89321]
[1777046913529,27.91,77872.64,0.02,-0.53084,0.00027,20.89088]
[1777046918583,27.91,77869.99,0.02,-0.53156,0.00027,20.8872]
[1777046920295,27.91,77865.9,0.02,-0.53267,0.00027,20.8814]
[1777046921580,27.91,77859.61,0.02,-0.53438,0.00027,20.87217]
[1777046922628,27.91,77853.64,0.02,-0.536,0.00027,20.86306]
[1777046923173,27.91,77853.64,0.02,-0.536,0.00027,20.86306]
[1777046923413,27.91,77853.64,0.02,-0.536,0.00027,20.86306]
[1777046923424,27.91,77853.64,0.02,-0.536,0.00027,20.86306]
[1777046923642,27.91,77853.35,0.02,-0.53608,0.00027,20.86261]
[1777046928708,27.91,77854.15,0.02,-0.53587,0.00027,20.86383]
[1777046930666,27.9,77858.63,0.02,-0.53466,0.00027,20.87066]
[1777046935716,27.9,77856.34,0.02,-0.53528,0.00027,20.86717]
[1777046938981,27.9,77852.91,0.02,-0.53621,0.00027,20.86186]
[1777046939397,27.9,77852.91,0.02,-0.53621,0.00027,20.86186]
[1777046939655,27.9,77862.4,0.02,-0.53364,0.00027,20.87624]
[1777046940624,27.9,77855.62,0.02,-0.53548,0.00027,20.86605]
[1777046940669,27.9,77855.62,0.02,-0.53548,0.00027,20.86605]
[1777046941434,27.9,77855.62,0.02,-0.53548,0.00027,20.86605]
[1777046942420,27.9,77855.62,0.02,-0.53548,0.00027,20.86605]
[1777046942471,27.9,77857.86,0.02,-0.53487,0.00027,20.86947]
[1777046943453,27.9,77866.04,0.02,-0.53265,0.00027,20.88154]
[1777046945468,27.9,77862.05,0.02,-0.53373,0.00027,20.87573]
[1777046948817,27.9,77860.63,0.02,-0.53412,0.00027,20.87363]
[1777046948823,27.9,77860.63,0.02,-0.53412,0.00027,20.87363]
[1777046949660,27.9,77860.62,0.02,-0.53412,0.00027,20.87362]
[1777046954661,27.9,77856.94,0.02,-0.53512,0.00027,20.86807]
[1777046954542,27.9,77847.24,0.02,-0.53775,0.00027,20.85284]
[1777046956547,27.9,77848.24,0.02,-0.53748,0.00027,20.85444]
[1777046961557,27.9,77847.77,0.02,-0.53761,0.00027,20.85366]
[1777046961640,27.9,77847.77,0.02,-0.53761,0.00027,20.85366]
[1777046961658,27.9,77845.44,0.02,-0.53825,0.00027,20.84988]
[1777046962643,27.9,77840.56,0.02,-0.53957,0.00027,20.84179]
[1777046965411,27.9,77842.48,0.02,-0.53905,0.00027,20.845]
[1777046965425,27.9,77842.48,0.02,-0.53905,0.00027,20.845]
[1777046965613,27.9,77842.55,0.02,-0.53903,0.00027,20.84511]
[1777046970648,27.89,77840.77,0.02,-0.53951,0.00027,20.84213]
[1777046971943,27.89,77846.21,0.02,-0.53805,0.00027,20.8467]
[1777046977056,27.89,77848.86,0.02,-0.53734,0.00027,20.85096]
[1777046978700,27.89,77853.03,0.02,-0.53621,0.00027,20.85754]
[1777046982120,27.89,77856.02,0.02,-0.5354,0.00027,20.86216]
[1777046982726,27.89,77859.11,0.02,-0.53456,0.00027,20.86686]
[1777046985446,27.89,77859.45,0.02,-0.53447,0.00027,20.86736]
[1777046985555,27.89,77859.45,0.02,-0.53447,0.00027,20.86736]
[1777046985566,27.89,77859.45,0.02,-0.53447,0.00027,20.86736]
[1777046985639,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046985753,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046985798,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046985965,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986029,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986185,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986271,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986383,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986454,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986594,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986653,27.89,77865.31,0.02,-0.53288,0.00027,20.87599]
[1777046986696,27.88,77876.54,0.02,-0.52983,0.00027,20.89159]
[1777046986804,27.88,77876.54,0.02,-0.52983,0.00027,20.89159]
[1777046986863,27.88,77876.54,0.02,-0.52983,0.00027,20.89159]
[1777046986882,27.88,77876.54,0.02,-0.52983,0.00027,20.89159]
[1777046986887,27.88,77876.54,0.02,-0.52983,0.00027,20.89159]
[1777046987067,27.88,77882.13,0.02,-0.52831,0.00027,20.89891]
[1777046987762,27.88,77882.13,0.02,-0.52831,0.00027,20.8989]
[1777046988769,27.88,77887.29,0.02,-0.52691,0.00027,20.90538]
[1777046989867,27.88,77887.29,0.02,-0.52691,0.00027,20.90538]
[1777046990146,27.88,77887.29,0.02,-0.52691,0.00027,20.90538]
[1777046990676,27.88,77882.89,0.02,-0.52811,0.00027,20.89985]
[1777046991686,27.88,77877.49,0.02,-0.52958,0.00027,20.89282]
[1777046994456,27.88,77874.27,0.02,-0.53046,0.00027,20.8885]
[1777046994676,27.87,77874.68,0.02,-0.53035,0.00027,20.88904]
[1777046996379,27.87,77877.58,0.02,-0.52956,0.00027,20.89292]
[1777046996461,27.87,77877.58,0.02,-0.52956,0.00027,20.89292]
[1777046996468,27.87,77877.58,0.02,-0.52956,0.00027,20.89292]
[1777046996660,27.87,77877.65,0.02,-0.52955,0.00027,20.893]
[1777046999586,27.87,77876.93,0.02,-0.52974,0.00027,20.89204]
[1777046999594,27.87,77876.93,0.02,-0.52974,0.00027,20.89204]
[1777046999670,27.87,77872.93,0.02,-0.53083,0.00027,20.88662]
[1777047001538,27.86,77878.51,0.02,-0.52932,0.00027,20.89411]
[1777047002503,27.86,77878.51,0.02,-0.52932,0.00027,20.89411]
[1777047002665,27.86,77881.81,0.02,-0.52843,0.00027,20.8984]
[1777047003658,27.86,77888.73,0.02,-0.52655,0.00027,20.90706]
[1777047005668,27.86,77883.47,0.02,-0.52798,0.00027,20.9005]
[1777047010695,27.85,77883.49,0.02,-0.52798,0.00027,20.90049]
[1777047014817,27.84,77879.41,0.02,-0.5291,0.00027,20.89519]
[1777047016811,27.84,77875.39,0.02,-0.5302,0.00027,20.88982]
[1777047017659,27.84,77879.73,0.02,-0.52902,0.00027,20.89558]
[1777047018000,27.84,77879.73,0.02,-0.52902,0.00027,20.89558]
[1777047018015,27.84,77879.73,0.02,-0.52902,0.00027,20.89558]
[1777047018686,27.84,77883.96,0.02,-0.52787,0.00027,20.90102]
[1777047023760,27.83,77885.6,0.02,-0.52744,0.00027,20.90306]
[1777047027726,27.82,77891.89,0.02,-0.52573,0.00027,20.91072]
[1777047030746,27.82,77896.58,0.02,-0.52445,0.00027,20.9162]
[1777047031453,27.82,77896.58,0.02,-0.52445,0.00027,20.9162]
[1777047031546,27.82,77896.58,0.02,-0.52445,0.00027,20.9162]
[1777047031554,27.82,77896.58,0.02,-0.52445,0.00027,20.9162]
[1777047031589,27.82,77901.28,0.02,-0.52318,0.00027,20.91708]
[1777047033542,27.82,77901.28,0.02,-0.52318,0.00027,20.91708]
[1777047033748,27.82,77901.28,0.02,-0.52318,0.00027,20.91708]
[1777047033616,27.82,77913.39,0.02,-0.51988,0.00027,20.9297]
[1777047033825,27.82,77913.39,0.02,-0.51988,0.00027,20.9297]
[1777047035074,27.82,77913.39,0.02,-0.51988,0.00027,20.9297]
[1777047035098,27.82,77913.39,0.02,-0.51988,0.00027,20.9297]
[1777047035441,27.83,77916.77,0.02,-0.51895,0.00027,20.93297]
[1777047041089,27.84,77917.16,0.02,-0.51884,0.00027,20.93337]
[1777047043540,27.84,77922.96,0.02,-0.51725,0.00027,20.93869]
[1777047049246,27.84,77923.69,0.02,-0.51705,0.00027,20.93934]
[1777047049772,27.84,77923.85,0.02,-0.51701,0.00027,20.93948]
[1777047050691,27.84,77927.96,0.02,-0.51589,0.00027,20.94301]
[1777047051738,27.84,77932.38,0.02,-0.51469,0.00027,20.94662]
[1777047056787,27.84,77935.29,0.02,-0.5139,0.00027,20.94889]
[1777047061791,27.83,77929.59,0.02,-0.51546,0.00027,20.94435]
[1777047063746,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047063987,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047063996,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047064107,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047064200,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047064259,27.83,77934.15,0.02,-0.51421,0.00027,20.948]
[1777047064734,27.83,77944.75,0.02,-0.51132,0.00027,20.95571]
[1777047065607,27.83,77944.75,0.02,-0.51132,0.00027,20.95571]
[1777047065648,27.83,77944.75,0.02,-0.51132,0.00027,20.95571]
[1777047065678,27.83,77944.75,0.02,-0.51132,0.00027,20.95571]
[1777047065745,27.83,77944.75,0.02,-0.51132,0.00027,20.95571]
[1777047065816,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047065893,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047065989,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066085,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066139,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066293,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066347,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066489,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066552,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066723,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066787,27.83,77946.71,0.02,-0.51079,0.00027,20.95701]
[1777047066799,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047066934,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047066992,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047067013,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047067724,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047067327,27.82,77943.21,0.02,-0.51175,0.00027,20.95465]
[1777047068781,27.82,77942.85,0.02,-0.51185,0.00027,20.9544]
[1777047071796,27.82,77948.04,0.02,-0.51043,0.00027,20.95787]
[1777047072624,27.82,77957.76,0.02,-0.50778,0.00027,20.96367]
[1777047072990,27.82,77957.76,0.02,-0.50778,0.00027,20.96367]
[1777047073647,27.82,77958.46,0.02,-0.50759,0.00027,20.96405]
[1777047075326,27.82,77956.9,0.02,-0.50802,0.00027,20.96319]
[1777047075346,27.82,77956.9,0.02,-0.50802,0.00027,20.96319]
[1777047075816,27.81,77956.55,0.02,-0.50811,0.00027,20.96299]
[1777047076330,27.81,77956.55,0.02,-0.50811,0.00027,20.96299]
[1777047076785,27.81,77948.24,0.02,-0.51038,0.00027,20.95799]
[1777047077605,27.81,77940.52,0.02,-0.51249,0.00027,20.95274]
[1777047078325,27.81,77940.52,0.02,-0.51249,0.00027,20.95274]
[1777047078370,27.81,77940.52,0.02,-0.51249,0.00027,20.95274]
[1777047078407,27.81,77941.89,0.02,-0.51211,0.00027,20.95372]
[1777047079869,27.81,77941.89,0.02,-0.51212,0.00027,20.95372]
[1777047079936,27.81,77941.89,0.02,-0.51212,0.00027,20.95372]
[1777047080343,27.81,77941.89,0.02,-0.51212,0.00027,20.95372]
[1777047080353,27.81,77941.89,0.02,-0.51212,0.00027,20.95372]
[1777047080419,27.81,77943.08,0.02,-0.51179,0.00027,20.95455]
[1777047083591,27.81,77942.49,0.02,-0.51195,0.00027,20.95413]
[1777047083605,27.81,77942.49,0.02,-0.51195,0.00027,20.95413]
[1777047083675,27.81,77942.31,0.02,-0.512,0.00027,20.95401]
[1777047085711,27.81,77942.31,0.02,-0.512,0.00027,20.95401]
[1777047085721,27.81,77942.31,0.02,-0.512,0.00027,20.95401]
[1777047085802,27.81,77949.55,0.02,-0.51003,0.00027,20.95882]
[1777047091497,27.8,77951.58,0.02,-0.50948,0.00027,20.95568]
[1777047093505,27.8,77949.96,0.02,-0.50993,0.00027,20.95468]
[1777047093575,27.8,77949.17,0.02,-0.51014,0.00027,20.95418]
[1777047098831,27.79,77947.84,0.02,-0.51051,0.00027,20.95333]
[1777047098837,27.79,77947.84,0.02,-0.51051,0.00027,20.95333]
[1777047099552,27.79,77943.86,0.02,-0.51159,0.00027,20.95067]
[1777047104749,27.79,77940.65,0.02,-0.51247,0.00027,20.94842]
[1777047104763,27.79,77940.65,0.02,-0.51247,0.00027,20.94842]
[1777047104849,27.79,77948.28,0.02,-0.51039,0.00027,20.95361]
[1777047108199,27.79,77950.33,0.02,-0.50983,0.00027,20.9549]
[1777047108618,27.79,77950.33,0.02,-0.50983,0.00027,20.9549]
[1777047110636,27.78,77955.24,0.02,-0.50849,0.00027,20.95784]
[1777047115668,27.78,77955.11,0.02,-0.50853,0.00027,20.95776]
[1777047120703,27.77,77950.79,0.02,-0.50971,0.00027,20.95518]
[1777047125737,27.77,77949.05,0.02,-0.51019,0.00027,20.95408]
[1777047130777,27.76,77946.44,0.02,-0.51091,0.00027,20.95238]
[1777047133796,27.76,77941.29,0.02,-0.51232,0.00027,20.94884]
[1777047137018,27.76,77939.31,0.02,-0.51286,0.00027,20.94741]
[1777047137025,27.76,77939.31,0.02,-0.51286,0.00027,20.94741]
[1777047137825,27.75,77938.58,0.02,-0.51306,0.00027,20.94687]
[1777047142857,27.75,77935.65,0.02,-0.51387,0.00027,20.94465]
[1777047147892,27.74,77933.11,0.02,-0.51457,0.00027,20.94266]
[1777047152928,27.74,77932.51,0.02,-0.51474,0.00027,20.93778]
[1777047158330,27.73,77929.8,0.02,-0.51549,0.00027,20.93556]
[1777047158839,27.73,77926.79,0.02,-0.51631,0.00027,20.93303]
[1777047159877,27.73,77920.66,0.02,-0.51799,0.00027,20.92759]
[1777047160345,27.73,77920.66,0.02,-0.51799,0.00027,20.92759]
[1777047160925,27.73,77915.69,0.02,-0.51935,0.00027,20.92292]
[1777047161703,27.73,77915.69,0.02,-0.51935,0.00027,20.92292]
[1777047161838,27.73,77907.35,0.02,-0.52163,0.00027,20.91452]
[1777047163195,27.73,77904.82,0.02,-0.52233,0.00027,20.91184]
[1777047163817,27.73,77900.6,0.02,-0.52348,0.00027,20.90722]
[1777047168818,27.73,77897.71,0.02,-0.52427,0.00027,20.90395]
[1777047170475,27.73,77897.56,0.02,-0.52431,0.00027,20.90378]
[1777047170936,27.73,77896.55,0.02,-0.52459,0.00027,20.90262]
[1777047171989,27.73,77893.86,0.02,-0.52533,0.00027,20.89948]
[1777047172002,27.73,77893.86,0.02,-0.52533,0.00027,20.89948]
[1777047172947,27.73,77892.74,0.02,-0.52564,0.00027,20.89814]
[1777047178108,27.72,77892.54,0.02,-0.52569,0.00027,20.89789]
[1777047182664,27.72,77893.09,0.02,-0.52555,0.00027,20.89853]
[1777047182899,27.72,77888.07,0.02,-0.52692,0.00027,20.89244]
[1777047183804,27.72,77881.17,0.02,-0.52881,0.00027,20.88366]
[1777047185737,27.72,77876.54,0.02,-0.53008,0.00027,20.8775]
[1777047190764,27.71,77874.26,0.02,-0.53071,0.00027,20.87437]
[1777047190829,27.71,77874.26,0.02,-0.53071,0.00027,20.87437]
[1777047190841,27.71,77874.26,0.02,-0.53071,0.00027,20.87437]
[1777047190855,27.71,77875.74,0.02,-0.53031,0.00027,20.87638]
[1777047196240,27.7,77877.57,0.02,-0.52982,0.00027,20.8788]
[1777047197951,27.7,77886.0,0.02,-0.52751,0.00027,20.88977]
[1777047199260,27.7,77887.94,0.02,-0.52698,0.00027,20.89218]
[1777047204294,27.69,77886.12,0.02,-0.52749,0.00027,20.88989]
[1777047207318,27.69,77878.24,0.02,-0.52965,0.00027,20.87964]
[1777047212351,27.68,77877.57,0.02,-0.52985,0.00027,20.87431]
[1777047217437,27.68,77878.47,0.02,-0.52961,0.00027,20.87549]
[1777047219148,27.68,77875.25,0.02,-0.53049,0.00027,20.87113]
[1777047219401,27.68,77872.82,0.02,-0.53116,0.00027,20.86778]
[1777047224434,27.68,77868.93,0.02,-0.53223,0.00027,20.86228]
[1777047226013,27.68,77868.93,0.02,-0.53223,0.00027,20.86228]
[1777047226027,27.68,77869.4,0.02,-0.5321,0.00027,20.86295]
[1777047226987,27.68,77867.42,0.02,-0.53264,0.00027,20.86011]
[1777047230983,27.68,77861.74,0.02,-0.5342,0.00027,20.85174]
[1777047236010,27.67,77861.64,0.02,-0.53422,0.00027,20.85159]
[1777047238600,27.67,77862.69,0.02,-0.53394,0.00027,20.85315]
[1777047238633,27.67,77862.69,0.02,-0.53394,0.00027,20.85315]
[1777047238998,27.67,77872.5,0.02,-0.53125,0.00027,20.86731]
[1777047240000,27.67,77880.12,0.02,-0.52917,0.00027,20.87764]
[1777047241562,27.67,77881.06,0.02,-0.52891,0.00027,20.87887]
[1777047241573,27.67,77875.74,0.02,-0.53037,0.00027,20.87175]
[1777047244432,27.67,77876.96,0.02,-0.53004,0.00027,20.8734]
[1777047244788,27.67,77875.22,0.02,-0.53052,0.00027,20.87102]
[1777047246624,27.67,77875.22,0.02,-0.53052,0.00027,20.87102]
[1777047246633,27.67,77875.22,0.02,-0.53052,0.00027,20.87102]
[1777047246691,27.67,77868.05,0.02,-0.53248,0.00027,20.86096]
[1777047247251,27.67,77868.05,0.02,-0.53248,0.00027,20.86096]
[1777047247945,27.67,77865.29,0.02,-0.53324,0.00027,20.85695]
[1777047248605,27.67,77860.64,0.02,-0.53451,0.00027,20.85002]
[1777047253637,27.66,77859.35,0.02,-0.53487,0.00027,20.84805]
[1777047254644,27.66,77855.0,0.02,-0.53606,0.00027,20.84132]
[1777047256761,27.66,77850.88,0.02,-0.53719,0.00027,20.83478]
[1777047262700,27.67,77850.99,0.02,-0.53715,0.00027,20.83497]
[1777047267734,27.67,77851.29,0.02,-0.53707,0.00027,20.83547]
[1777047273047,27.67,77850.23,0.02,-0.53737,0.00027,20.82936]
[1777047273065,27.67,77850.23,0.02,-0.53737,0.00027,20.82936]
[1777047273977,27.67,77841.36,0.02,-0.53979,0.00027,20.81466]
[1777047275952,27.67,77838.91,0.02,-0.54046,0.00027,20.81046]
[1777047275966,27.67,77838.91,0.02,-0.54046,0.00027,20.81046]
[1777047277985,27.67,77840.62,0.02,-0.53999,0.00027,20.8134]
[1777047277996,27.67,77840.62,0.02,-0.53999,0.00027,20.8134]
[1777047279996,27.67,77838.82,0.02,-0.54049,0.00027,20.81032]
[1777047280004,27.67,77838.82,0.02,-0.54049,0.00027,20.81032]
[1777047280019,27.67,77838.82,0.02,-0.54049,0.00027,20.81032]
[1777047282038,27.67,77837.26,0.02,-0.54091,0.00027,20.80762]
[1777047282065,27.67,77837.26,0.02,-0.54091,0.00027,20.80762]
[1777047282072,27.67,77837.26,0.02,-0.54091,0.00027,20.80762]
[1777047282041,27.67,77838.34,0.02,-0.54062,0.00027,20.80949]
[1777047282786,27.67,77838.34,0.02,-0.54062,0.00027,20.80949]
[1777047282800,27.67,77838.34,0.02,-0.54062,0.00027,20.80949]
[1777047282959,27.67,77832.47,0.02,-0.54222,0.00027,20.79917]
[1777047283741,27.67,77832.47,0.02,-0.54222,0.00027,20.79917]
[1777047284070,27.67,77832.47,0.02,-0.54222,0.00027,20.79917]
[1777047284069,27.67,77829.91,0.02,-0.54292,0.00027,20.79457]
[1777047285045,27.67,77828.45,0.02,-0.54332,0.00027,20.79191]
[1777047286111,27.67,77828.45,0.02,-0.54332,0.00027,20.79192]
[1777047286988,27.67,77825.28,0.02,-0.54418,0.00027,20.78609]
[1777047288061,27.67,77820.3,0.02,-0.54555,0.00027,20.77671]
[1777047291052,27.67,77814.43,0.02,-0.54715,0.00027,20.76535]
[1777047291105,27.67,77814.43,0.02,-0.54715,0.00027,20.76535]
[1777047291131,27.67,77814.43,0.02,-0.54715,0.00027,20.76535]
[1777047291162,27.67,77814.43,0.02,-0.54715,0.00027,20.76535]
[1777047291904,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292206,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292215,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292259,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292467,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292674,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292736,27.67,77814.43,0.02,-0.54715,0.00027,20.76536]
[1777047292911,27.67,77806.81,0.02,-0.54923,0.00027,20.75013]
[1777047294927,27.67,77800.9,0.02,-0.55084,0.00027,20.73794]
[1777047296131,27.67,77797.41,0.02,-0.55179,0.00027,20.73058]
[1777047296940,27.67,77795.29,0.02,-0.55237,0.00027,20.72605]
[1777047299514,27.67,77794.22,0.02,-0.55266,0.00027,20.72375]
[1777047300000,27.67,77789.35,0.02,-0.55399,0.00027,20.71313]
[1777047301072,27.67,77782.89,0.02,-0.55575,0.00027,20.69868]
[1777047301832,27.67,77782.89,0.02,-0.55575,0.00027,20.69868]
[1777047301907,27.67,77782.89,0.02,-0.55575,0.00027,20.69868]
[1777047301937,27.67,77782.89,0.02,-0.55575,0.00027,20.69868]
[1777047301965,27.67,77782.89,0.02,-0.55575,0.00027,20.69868]
[1777047302983,27.68,77781.98,0.02,-0.55599,0.00027,20.69665]
[1777047303572,27.68,77781.98,0.02,-0.55599,0.00027,20.69665]
[1777047303875,27.68,77781.98,0.02,-0.55599,0.00027,20.69665]
[1777047304059,27.68,77781.98,0.02,-0.55599,0.00027,20.69665]
[1777047304295,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304527,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304552,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304647,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304709,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304880,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047304930,27.68,77783.54,0.02,-0.55556,0.00027,20.7002]
[1777047305063,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305109,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305170,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305306,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305347,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305465,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305531,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305652,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305712,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305743,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305936,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047305983,27.68,77758.13,0.02,-0.56248,0.00027,20.63968]
[1777047306037,27.68,77761.57,0.02,-0.56154,0.00027,20.64825]
[1777047306158,27.68,77761.57,0.02,-0.56154,0.00027,20.64825]
[1777047306426,27.68,77761.57,0.02,-0.56154,0.00027,20.64825]
[1777047307013,27.68,77761.57,0.02,-0.56154,0.00027,20.64824]
[1777047308023,27.68,77768.18,0.02,-0.55974,0.00027,20.66436]
[1777047308563,27.68,77768.18,0.02,-0.55974,0.00027,20.66436]
[1777047308798,27.68,77768.18,0.02,-0.55974,0.00027,20.66436]
[1777047309027,27.68,77769.8,0.02,-0.5593,0.00027,20.66825]
[1777047309344,27.68,77769.8,0.02,-0.5593,0.00027,20.66825]
[1777047310091,27.68,77772.84,0.02,-0.55847,0.00027,20.67549]
[1777047311043,27.68,77767.62,0.02,-0.55989,0.00027,20.66303]
[1777047315074,27.68,77766.29,0.02,-0.56026,0.00027,20.6598]
[1777047315865,27.68,77766.29,0.02,-0.56026,0.00027,20.6598]
[1777047316084,27.68,77766.52,0.02,-0.56019,0.00027,20.66036]
[1777047318092,27.68,77771.26,0.02,-0.5589,0.00027,20.67173]
[1777047321123,27.68,77777.03,0.02,-0.55733,0.00027,20.6853]
[1777047326110,27.68,77772.17,0.02,-0.55865,0.00027,20.67391]
[1777047331606,27.68,77774.36,0.02,-0.55807,0.00027,20.67463]
[1777047336035,27.68,77778.94,0.02,-0.55683,0.00027,20.68529]
[1777047339045,27.68,77769.8,0.02,-0.55931,0.00027,20.66382]
[1777047342034,27.68,77767.77,0.02,-0.55987,0.00027,20.65893]
[1777047345316,27.68,77768.21,0.02,-0.55975,0.00027,20.65998]
[1777047345323,27.68,77768.21,0.02,-0.55975,0.00027,20.65998]
[1777047345351,27.68,77768.21,0.02,-0.55975,0.00027,20.65998]
[1777047345482,27.68,77768.21,0.02,-0.55975,0.00027,20.65998]
[1777047346017,27.68,77768.53,0.02,-0.55966,0.00027,20.66075]
[1777047347077,27.68,77764.46,0.02,-0.56077,0.00027,20.65088]
[1777047347596,27.68,77764.46,0.02,-0.56077,0.00027,20.65088]
[1777047348107,27.68,77755.43,0.02,-0.56323,0.00027,20.62842]
[1777047349122,27.68,77756.25,0.02,-0.563,0.00027,20.6305]
[1777047352150,27.68,77759.93,0.02,-0.562,0.00027,20.63974]
[1777047354993,27.68,77757.54,0.02,-0.56265,0.00027,20.63378]
[1777047355082,27.68,77756.83,0.02,-0.56284,0.00027,20.632]
[1777047358951,27.68,77751.79,0.02,-0.5642,0.00027,20.61924]
[1777047363968,27.68,77753.65,0.02,-0.56369,0.00027,20.62403]
[1777047366506,27.68,77750.64,0.02,-0.56451,0.00027,20.61633]
[1777047367132,27.68,77749.38,0.02,-0.56485,0.00027,20.61308]
[1777047372175,27.68,77749.85,0.02,-0.56472,0.00027,20.6143]
[1777047375420,27.68,77749.87,0.02,-0.56472,0.00027,20.61433]
[1777047376145,27.68,77754.7,0.02,-0.56341,0.00027,20.62668]
[1777047376920,27.68,77759.08,0.02,-0.56222,0.00027,20.6377]
[1777047377588,27.68,77759.08,0.02,-0.56222,0.00027,20.6377]
[1777047378161,27.68,77759.38,0.02,-0.56214,0.00027,20.63845]
[1777047380162,27.68,77747.46,0.02,-0.56538,0.00027,20.60806]
[1777047381108,27.68,77747.46,0.02,-0.56538,0.00027,20.60804]
[1777047383973,27.68,77752.86,0.02,-0.56391,0.00027,20.62197]
[1777047387099,27.68,77764.39,0.02,-0.56078,0.00027,20.65081]
[1777047387244,27.68,77764.39,0.02,-0.56078,0.00027,20.65081]
[1777047387280,27.68,77764.39,0.02,-0.56078,0.00027,20.65081]
[1777047387581,27.68,77764.39,0.02,-0.56078,0.00027,20.65082]
[1777047389088,27.68,77764.39,0.02,-0.56078,0.00027,20.65082]
[1777047389124,27.68,77764.39,0.02,-0.56078,0.00027,20.65082]
[1777047389189,27.68,77778.08,0.02,-0.55705,0.00027,20.68337]
[1777047389820,27.68,77785.18,0.02,-0.55512,0.00027,20.69955]
[1777047391609,27.68,77788.0,0.02,-0.55436,0.00027,20.70141]
[1777047395148,27.68,77787.9,0.02,-0.55439,0.00027,20.70121]
[1777047396125,27.69,77788.82,0.02,-0.55413,0.00027,20.70326]
[1777047397144,27.69,77788.82,0.02,-0.55413,0.00027,20.70326]
[1777047397178,27.69,77788.82,0.02,-0.55413,0.00027,20.70326]
[1777047398202,27.69,77791.83,0.02,-0.55331,0.00027,20.70988]
[1777047400089,27.69,77797.79,0.02,-0.55168,0.00027,20.72272]
[1777047400683,27.69,77797.79,0.02,-0.55168,0.00027,20.72272]
[1777047401114,27.69,77797.19,0.02,-0.55184,0.00027,20.72145]
[1777047406178,27.69,77795.32,0.02,-0.55235,0.00027,20.71752]
[1777047408674,27.69,77792.95,0.02,-0.55299,0.00027,20.71243]
[1777047409150,27.69,77791.32,0.02,-0.55343,0.00027,20.70889]
[1777047413463,27.7,77787.88,0.02,-0.55437,0.00027,20.70135]
[1777047414199,27.7,77787.82,0.02,-0.55438,0.00027,20.70122]
[1777047417128,27.7,77783.23,0.02,-0.55563,0.00027,20.69095]
[1777047420153,27.7,77780.75,0.02,-0.55631,0.00027,20.68532]
[1777047420223,27.7,77784.82,0.02,-0.5552,0.00027,20.69454]
[1777047425260,27.7,77785.23,0.02,-0.55508,0.00027,20.69546]
[1777047430420,27.7,77782.88,0.02,-0.55572,0.00027,20.69017]
[1777047431283,27.7,77782.88,0.02,-0.55572,0.00027,20.69017]
[1777047431480,27.7,77785.17,0.02,-0.5551,0.00027,20.69533]
[1777047432233,27.7,77754.23,0.02,-0.56352,0.00027,20.62136]
[1777047432898,27.7,77754.23,0.02,-0.56351,0.00027,20.62137]
[1777047433338,27.7,77754.23,0.02,-0.56351,0.00027,20.62137]
[1777047434142,27.7,77754.23,0.02,-0.56351,0.00027,20.62137]
[1777047434186,27.7,77744.54,0.02,-0.56614,0.00027,20.59634]
[1777047436771,27.7,77744.4,0.02,-0.56618,0.00027,20.59601]
[1777047436979,27.7,77743.3,0.02,-0.56647,0.00027,20.59313]
[1777047441985,27.71,77742.05,0.02,-0.5668,0.00027,20.5899]
[1777047447123,27.71,77738.54,0.02,-0.56774,0.00027,20.58065]
[1777047451027,27.72,77745.05,0.02,-0.56598,0.00027,20.59359]
[1777047453042,27.72,77740.97,0.02,-0.56708,0.00027,20.58285]
[1777047458076,27.72,77735.46,0.02,-0.56856,0.00027,20.56815]
[1777047458632,27.72,77735.46,0.02,-0.56856,0.00027,20.56815]
[1777047458730,27.72,77735.46,0.02,-0.56856,0.00027,20.56815]
[1777047459277,27.72,77731.74,0.02,-0.56957,0.00027,20.558]
[1777047459748,27.72,77731.74,0.02,-0.56957,0.00027,20.558]
[1777047460095,27.72,77720.84,0.02,-0.57251,0.00027,20.52752]
[1777047462138,27.73,77712.77,0.02,-0.57469,0.00027,20.50427]
[1777047463214,27.73,77703.4,0.02,-0.57722,0.00027,20.47645]
[1777047464590,27.73,77703.4,0.02,-0.57722,0.00027,20.47645]
[1777047465145,27.73,77703.4,0.02,-0.57722,0.00027,20.47645]
[1777047465230,27.73,77700.0,0.02,-0.57814,0.00027,20.46615]
[1777047467195,27.73,77700.0,0.02,-0.57814,0.00027,20.46614]
[1777047467296,27.73,77700.44,0.02,-0.57802,0.00027,20.46747]
[1777047469713,27.72,77701.85,0.02,-0.57764,0.00027,20.47173]
[1777047469770,27.72,77701.85,0.02,-0.57764,0.00027,20.47173]
[1777047469921,27.72,77701.85,0.02,-0.57764,0.00027,20.47173]
[1777047470170,27.72,77701.85,0.02,-0.57764,0.00027,20.47173]
[1777047471170,27.72,77709.8,0.02,-0.5755,0.00027,20.49548]
[1777047472351,27.72,77712.85,0.02,-0.57468,0.00027,20.50441]
[1777047473290,27.72,77713.8,0.02,-0.57442,0.00027,20.50715]
[1777047478314,27.71,77715.86,0.02,-0.57389,0.00027,20.51296]
[1777047483430,27.72,77717.8,0.02,-0.57335,0.00027,20.51864]
[1777047483610,27.72,77717.8,0.02,-0.57335,0.00027,20.51864]
[1777047484277,27.72,77706.69,0.02,-0.57635,0.00027,20.48608]
[1777047486313,27.72,77702.08,0.02,-0.5776,0.00027,20.47223]
[1777047487324,27.72,77702.08,0.02,-0.5776,0.00027,20.47222]
[1777047488290,27.72,77701.99,0.02,-0.57762,0.00027,20.47193]
[1777047493322,27.72,77703.95,0.02,-0.5771,0.00027,20.47779]
[1777047498333,27.71,77703.65,0.02,-0.57719,0.00027,20.47684]
[1777047503411,27.71,77703.03,0.02,-0.57736,0.00027,20.4749]
[1777047506812,27.71,77702.71,0.02,-0.57745,0.00027,20.4739]
[1777047507267,27.71,77703.01,0.02,-0.57737,0.00027,20.47479]
[1777047508309,27.71,77708.24,0.02,-0.57596,0.00027,20.49045]
[1777047508717,27.71,77708.24,0.02,-0.57596,0.00027,20.49045]
[1777047508777,27.71,77708.24,0.02,-0.57596,0.00027,20.49045]
[1777047509313,27.71,77710.77,0.02,-0.57528,0.00027,20.49793]
[1777047510749,27.71,77710.41,0.02,-0.57537,0.00027,20.49687]
[1777047511110,27.71,77710.39,0.02,-0.5754,0.00027,20.4923]
[1777047512095,27.71,77710.39,0.02,-0.5754,0.00027,20.4923]
[1777047512249,27.71,77714.63,0.02,-0.57426,0.00027,20.50471]
[1777047513230,27.71,77720.14,0.02,-0.57277,0.00027,20.52058]
[1777047514338,27.71,77726.16,0.02,-0.57112,0.00027,20.53781]
[1777047516244,27.71,77729.02,0.02,-0.57034,0.00027,20.5458]
[1777047521275,27.72,77730.9,0.02,-0.56982,0.00027,20.55112]
[1777047523769,27.72,77727.93,0.02,-0.57062,0.00027,20.54297]
[1777047523862,27.72,77728.15,0.02,-0.57056,0.00027,20.54359]
[1777047528572,27.73,77722.15,0.02,-0.57217,0.00027,20.52685]
[1777047533608,27.73,77720.41,0.02,-0.57262,0.00027,20.52205]
[1777047538584,27.74,77718.29,0.02,-0.57318,0.00027,20.51615]
[1777047538859,27.74,77717.66,0.02,-0.57334,0.00027,20.51438]
[1777047540619,27.74,77717.66,0.02,-0.57334,0.00027,20.51442]
[1777047540714,27.74,77717.6,0.02,-0.57336,0.00027,20.51424]
[1777047544686,27.74,77713.6,0.02,-0.57444,0.00027,20.50263]
[1777047546703,27.74,77717.64,0.02,-0.57335,0.00027,20.51434]
[1777047551735,27.74,77717.84,0.02,-0.57329,0.00027,20.51492]
[1777047555134,27.74,77723.55,0.02,-0.57174,0.00027,20.5313]
[1777047555566,27.74,77723.55,0.02,-0.57174,0.00027,20.5313]
[1777047555767,27.74,77723.55,0.02,-0.57174,0.00027,20.5313]
[1777047557171,27.75,77711.24,0.02,-0.57506,0.00027,20.49589]
[1777047557834,27.75,77711.24,0.02,-0.57506,0.00027,20.49589]
[1777047557931,27.75,77710.62,0.02,-0.57523,0.00027,20.49407]
[1777047561243,27.75,77713.9,0.02,-0.57434,0.00027,20.50367]
[1777047561342,27.75,77719.09,0.02,-0.57294,0.00027,20.51865]
[1777047561805,27.75,77725.64,0.02,-0.57117,0.00027,20.5372]
[1777047565413,27.74,77732.23,0.02,-0.56939,0.00027,20.55545]
[1777047566348,27.75,77722.62,0.02,-0.57198,0.00027,20.52872]
[1777047567410,27.75,77722.4,0.02,-0.57204,0.00027,20.52812]
[1777047567444,27.75,77722.4,0.02,-0.57204,0.00027,20.52812]
[1777047567848,27.75,77723.31,0.02,-0.57179,0.00027,20.5307]
[1777047573297,27.75,77723.53,0.02,-0.57174,0.00027,20.52697]
[1777047578416,27.76,77724.04,0.02,-0.57159,0.00027,20.52855]
[1777047581947,27.76,77719.28,0.02,-0.57286,0.00027,20.51519]
[1777047583963,27.76,77715.52,0.02,-0.57388,0.00027,20.50435]
[1777047585549,27.76,77714.98,0.02,-0.57402,0.00027,20.50277]
[1777047585975,27.76,77714.98,0.02,-0.57402,0.00027,20.50277]
[1777047587861,27.76,77717.94,0.02,-0.57322,0.00027,20.51131]
[1777047587994,27.76,77723.89,0.02,-0.57161,0.00027,20.52826]
[1777047588996,27.76,77727.93,0.02,-0.57051,0.00027,20.53961]
[1777047590318,27.76,77727.93,0.02,-0.57051,0.00027,20.53961]
[1777047590419,27.76,77724.54,0.02,-0.57143,0.00027,20.53017]
[1777047592139,27.77,77725.11,0.02,-0.57127,0.00027,20.53179]
[1777047592273,27.77,77725.11,0.02,-0.57127,0.00027,20.53179]
[1777047592337,27.77,77725.11,0.02,-0.57127,0.00027,20.53179]
[1777047592375,27.77,77723.58,0.02,-0.57168,0.00027,20.52752]
[1777047594031,27.77,77718.63,0.02,-0.57302,0.00027,20.51348]
[1777047597397,27.77,77716.65,0.02,-0.57355,0.00027,20.50777]
[1777047598059,27.77,77717.4,0.02,-0.57335,0.00027,20.50991]
[1777047603094,27.76,77719.82,0.02,-0.57271,0.00027,20.51677]
[1777047608129,27.77,77721.42,0.02,-0.57227,0.00027,20.52136]
[1777047613981,27.77,77720.47,0.02,-0.57252,0.00027,20.51875]
[1777047619270,27.78,77723.69,0.02,-0.57163,0.00027,20.52806]
[1777047619314,27.78,77723.69,0.02,-0.57163,0.00027,20.52806]
[1777047619459,27.78,77726.2,0.02,-0.57095,0.00027,20.53513]
[1777047620437,27.78,77731.18,0.02,-0.5696,0.00027,20.54893]
[1777047621731,27.78,77732.47,0.02,-0.56925,0.00027,20.55249]
[1777047622333,27.78,77733.76,0.02,-0.5689,0.00027,20.55602]
[1777047626486,27.78,77732.24,0.02,-0.5693,0.00027,20.55196]
[1777047627366,27.78,77728.71,0.02,-0.57025,0.00027,20.54227]
[1777047630107,27.78,77728.87,0.02,-0.5702,0.00027,20.54276]
[1777047630425,27.79,77728.16,0.02,-0.57039,0.00027,20.54081]
[1777047632404,27.79,77716.5,0.02,-0.57355,0.00027,20.50342]
[1777047634404,27.79,77715.11,0.02,-0.57393,0.00027,20.49938]
[1777047636406,27.79,77711.41,0.02,-0.57493,0.00027,20.4886]
[1777047641418,27.78,77711.54,0.02,-0.5749,0.00027,20.48895]
[1777047645492,27.78,77715.21,0.02,-0.57391,0.00027,20.49961]
[1777047646482,27.78,77710.0,0.02,-0.57532,0.00027,20.48436]
[1777047649829,27.78,77707.78,0.02,-0.57592,0.00027,20.47785]
[1777047649834,27.78,77707.78,0.02,-0.57592,0.00027,20.47785]
[1777047650424,27.78,77707.78,0.02,-0.57592,0.00027,20.47786]
[1777047651432,27.78,77701.29,0.02,-0.57767,0.00027,20.45843]
[1777047652438,27.78,77694.6,0.02,-0.57947,0.00027,20.43801]
[1777047654873,27.78,77693.91,0.02,-0.57966,0.00027,20.43584]
[1777047655459,27.78,77696.54,0.02,-0.57895,0.00027,20.44392]
[1777047657018,27.78,77697.22,0.02,-0.57877,0.00027,20.44599]
[1777047657475,27.78,77698.16,0.02,-0.57852,0.00027,20.44885]
[1777047659490,27.78,77702.24,0.02,-0.57742,0.00027,20.46122]
[1777047661501,27.78,77707.82,0.02,-0.57591,0.00027,20.47789]
[1777047665125,27.78,77704.59,0.02,-0.57678,0.00027,20.46828]
[1777047665370,27.78,77704.59,0.02,-0.57678,0.00027,20.46828]
[1777047666539,27.78,77708.45,0.02,-0.57574,0.00027,20.47975]
[1777047667619,27.78,77708.45,0.02,-0.57574,0.00027,20.47975]
[1777047668453,27.78,77712.38,0.02,-0.57468,0.00027,20.4913]
[1777047673511,27.78,77710.73,0.02,-0.57513,0.00027,20.48649]
[1777047678555,27.78,77710.95,0.02,-0.57507,0.00027,20.48713]
[1777047681721,27.78,77710.06,0.02,-0.57531,0.00027,20.48451]
[1777047682482,27.78,77707.07,0.02,-0.57612,0.00027,20.47566]
[1777047683399,27.78,77707.07,0.02,-0.57612,0.00027,20.47566]
[1777047683446,27.78,77707.07,0.02,-0.57612,0.00027,20.47566]
[1777047685497,27.78,77704.31,0.02,-0.57686,0.00027,20.46742]
[1777047685543,27.78,77696.61,0.02,-0.57894,0.00027,20.44404]
[1777047688392,27.78,77694.16,0.02,-0.57961,0.00027,20.4364]
[1777047693418,27.77,77691.83,0.02,-0.58027,0.00027,20.42456]
[1777047694420,27.77,77683.76,0.02,-0.58244,0.00027,20.39907]
[1777047696543,27.77,77688.54,0.02,-0.58116,0.00027,20.41417]
[1777047699436,27.77,77683.76,0.02,-0.58246,0.00027,20.39894]
[1777047700472,27.77,77680.28,0.02,-0.5834,0.00027,20.38774]
[1777047705495,27.76,77680.02,0.02,-0.58349,0.00027,20.38667]
[1777047710586,27.75,77680.95,0.02,-0.58326,0.00027,20.38937]
[1777047715891,27.75,77682.22,0.02,-0.58293,0.00027,20.39336]
[1777047720896,27.75,77682.03,0.02,-0.58299,0.00027,20.39266]
[1777047726171,27.74,77683.33,0.02,-0.58265,0.00027,20.39673]
[1777047727433,27.74,77679.57,0.02,-0.58366,0.00027,20.38461]
[1777047732479,27.74,77679.52,0.02,-0.58368,0.00027,20.38439]
[1777047736888,27.74,77678.87,0.02,-0.58386,0.00027,20.38222]
[1777047736904,27.74,77678.87,0.02,-0.58386,0.00027,20.38222]
[1777047736954,27.74,77678.87,0.02,-0.58386,0.00027,20.38222]
[1777047737291,27.74,77678.87,0.02,-0.58386,0.00027,20.38222]
[1777047737327,27.74,77678.87,0.02,-0.58386,0.00027,20.38222]
[1777047737572,27.74,77671.56,0.02,-0.58583,0.00027,20.35827]
[1777047739052,27.74,77664.63,0.02,-0.58769,0.00027,20.33518]
[1777047740293,27.74,77664.63,0.02,-0.58769,0.00027,20.33518]
[1777047740500,27.74,77664.39,0.02,-0.58774,0.00027,20.33446]
[1777047741527,27.74,77659.78,0.02,-0.58898,0.00027,20.31886]
[1777047742601,27.74,77654.11,0.02,-0.5905,0.00027,20.29939]
[1777047745400,27.75,77648.31,0.02,-0.59205,0.00027,20.2792]
[1777047746394,27.75,77648.31,0.02,-0.59205,0.00027,20.2792]
[1777047746581,27.75,77645.04,0.02,-0.59292,0.00027,20.26768]
[1777047748484,27.75,77642.66,0.02,-0.59355,0.00027,20.25924]
[1777047748501,27.75,77642.17,0.02,-0.59368,0.00027,20.25753]
[1777047753542,27.75,77641.08,0.02,-0.59398,0.00027,20.24928]
[1777047758596,27.76,77641.94,0.02,-0.59373,0.00027,20.25255]
[1777047759351,27.76,77648.57,0.02,-0.59195,0.00027,20.27611]
[1777047764401,27.76,77648.8,0.02,-0.59189,0.00027,20.277]
[1777047765285,27.76,77652.36,0.02,-0.59093,0.00027,20.28946]
[1777047768473,27.76,77657.03,0.02,-0.58967,0.00027,20.30567]
[1777047769917,27.76,77659.88,0.02,-0.58891,0.00027,20.31543]
[1777047770077,27.76,77659.88,0.02,-0.58891,0.00027,20.31543]
[1777047770275,27.76,77659.88,0.02,-0.58891,0.00027,20.31543]
[1777047770411,27.76,77659.88,0.02,-0.58891,0.00027,20.31543]
[1777047770589,27.76,77659.88,0.02,-0.58891,0.00027,20.31543]
[1777047770589,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047770660,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047770725,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047770748,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047770964,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771150,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771239,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771388,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771452,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771494,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771569,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771601,27.76,77667.11,0.02,-0.58697,0.00027,20.33985]
[1777047771570,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047771698,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047771762,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047771818,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047771990,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047772098,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047772178,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047772220,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047772451,27.76,77677.35,0.02,-0.58422,0.00027,20.37362]
[1777047772494,27.76,77693.1,0.02,-0.57998,0.00027,20.42365]
[1777047773289,27.76,77693.1,0.02,-0.57998,0.00027,20.42362]
[1777047774466,27.76,77693.1,0.02,-0.57998,0.00027,20.42362]
[1777047774567,27.76,77691.1,0.02,-0.58052,0.00027,20.41736]
[1777047779961,27.75,77689.14,0.02,-0.58106,0.00027,20.41107]
[1777047780536,27.75,77692.27,0.02,-0.58022,0.00027,20.42084]
[1777047782495,27.75,77693.51,0.02,-0.57989,0.00027,20.42467]
[1777047782606,27.75,77692.83,0.02,-0.58008,0.00027,20.42253]
[1777047785580,27.75,77698.31,0.02,-0.5786,0.00027,20.43938]
[1777047787589,27.75,77698.75,0.02,-0.57849,0.00027,20.44072]
[1777047787613,27.75,77698.75,0.02,-0.57849,0.00027,20.44072]
[1777047787644,27.75,77698.75,0.02,-0.57849,0.00027,20.44072]
[1777047788397,27.75,77699.41,0.02,-0.57831,0.00027,20.44271]
[1777047789399,27.75,77703.85,0.02,-0.57711,0.00027,20.45615]
[1777047790481,27.75,77703.85,0.02,-0.57711,0.00027,20.45615]
[1777047790567,27.75,77700.03,0.02,-0.57814,0.00027,20.44459]
[1777047792476,27.75,77700.03,0.02,-0.57814,0.00027,20.44459]
[1777047792483,27.75,77699.8,0.02,-0.57821,0.00027,20.44389]
[1777047797940,27.75,77699.58,0.02,-0.57827,0.00027,20.44319]
[1777047798299,27.75,77699.58,0.02,-0.57827,0.00027,20.44319]
[1777047798530,27.75,77698.71,0.02,-0.5785,0.00027,20.44052]
[1777047800292,27.75,77699.37,0.02,-0.57833,0.00027,20.44253]
[1777047800655,27.75,77699.37,0.02,-0.57833,0.00027,20.44253]
[1777047800672,27.75,77716.02,0.02,-0.57383,0.00027,20.49199]
[1777047800839,27.75,77716.02,0.02,-0.57383,0.00027,20.49199]
[1777047801050,27.75,77716.02,0.02,-0.57383,0.00027,20.49199]
[1777047801175,27.75,77716.02,0.02,-0.57383,0.00027,20.49199]
[1777047801485,27.75,77716.02,0.02,-0.57383,0.00027,20.49196]
[1777047802492,27.75,77733.8,0.02,-0.56902,0.00027,20.54197]
[1777047803502,27.75,77734.1,0.02,-0.56893,0.00027,20.54281]
[1777047805512,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047805804,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047805865,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047805932,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047806162,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047806220,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047806356,27.75,77721.1,0.02,-0.57246,0.00027,20.50658]
[1777047806521,27.75,77720.23,0.02,-0.5727,0.00027,20.50405]
[1777047807527,27.75,77715.66,0.02,-0.57393,0.00027,20.49092]
[1777047811460,27.75,77717.24,0.02,-0.5735,0.00027,20.49551]
[1777047811566,27.75,77719.36,0.02,-0.57295,0.00027,20.49708]
[1777047812797,27.75,77719.36,0.02,-0.57295,0.00027,20.4971]
[1777047813616,27.75,77706.05,0.02,-0.57654,0.00027,20.45818]
[1777047815052,27.75,77705.3,0.02,-0.57674,0.00027,20.45595]
[1777047815676,27.75,77703.08,0.02,-0.57734,0.00027,20.44928]
[1777047820697,27.75,77705.31,0.02,-0.57674,0.00027,20.45598]
[1777047825705,27.75,77704.09,0.02,-0.57707,0.00027,20.45231]
[1777047826230,27.75,77704.09,0.02,-0.57707,0.00027,20.45231]
[1777047826687,27.75,77704.09,0.02,-0.57707,0.00027,20.45232]
[1777047830724,27.75,77714.61,0.02,-0.57423,0.00027,20.48341]
[1777047832732,27.75,77716.79,0.02,-0.57364,0.00027,20.48972]
[1777047836631,27.75,77711.33,0.02,-0.57511,0.00027,20.47387]
[1777047840734,27.75,77707.35,0.02,-0.57619,0.00027,20.46212]
[1777047845739,27.75,77705.86,0.02,-0.57659,0.00027,20.4577]
[1777047847518,27.75,77705.6,0.02,-0.57666,0.00027,20.45692]
[1777047847641,27.75,77708.76,0.02,-0.5758,0.00027,20.46633]
[1777047848570,27.75,77721.77,0.02,-0.57229,0.00027,20.50402]
[1777047849652,27.75,77728.83,0.02,-0.57038,0.00027,20.52382]
[1777047850636,27.75,77732.4,0.02,-0.56942,0.00027,20.53365]
[1777047853295,27.75,77734.82,0.02,-0.56876,0.00027,20.54023]
[1777047853706,27.75,77734.64,0.02,-0.56881,0.00027,20.53972]
[1777047854635,27.74,77728.87,0.02,-0.57038,0.00027,20.52383]
[1777047857659,27.74,77726.66,0.02,-0.571,0.00027,20.51751]
[1777047862723,27.73,77727.44,0.02,-0.5708,0.00027,20.51952]
[1777047867944,27.72,77726.74,0.02,-0.57103,0.00027,20.51727]
[1777047869607,27.72,77726.64,0.02,-0.57106,0.00027,20.51694]
[1777047869709,27.72,77726.46,0.02,-0.57111,0.00027,20.51639]
[1777047870635,27.71,77722.9,0.02,-0.57208,0.00027,20.5063]
[1777047874193,27.71,77720.98,0.02,-0.57263,0.00027,20.49622]
[1777047874294,27.71,77720.27,0.02,-0.57283,0.00027,20.49419]
[1777047876749,27.7,77728.99,0.02,-0.57048,0.00027,20.51864]
[1777047878655,27.7,77728.01,0.02,-0.57075,0.00027,20.51582]
[1777047883808,27.69,77729.09,0.02,-0.57048,0.00027,20.51862]
[1777047888945,27.68,77729.39,0.02,-0.57043,0.00027,20.51924]
[1777047893972,27.67,77730.41,0.02,-0.57017,0.00027,20.52187]
[1777047895665,27.67,77736.18,0.02,-0.56861,0.00027,20.53766]
[1777047897232,27.67,77736.12,0.02,-0.56863,0.00027,20.53748]
[1777047897253,27.67,77736.12,0.02,-0.56863,0.00027,20.53748]
[1777047897311,27.67,77736.12,0.02,-0.56863,0.00027,20.53748]
[1777047897333,27.67,77734.82,0.02,-0.56898,0.00027,20.53393]
[1777047899496,27.67,77734.82,0.02,-0.56899,0.00027,20.53389]
[1777047899538,27.67,77734.82,0.02,-0.56899,0.00027,20.53389]
[1777047901217,27.67,77745.09,0.02,-0.5662,0.00027,20.5614]
[1777047902731,27.67,77743.49,0.02,-0.56663,0.00027,20.55721]
[1777047904843,27.67,77743.26,0.02,-0.56669,0.00027,20.55662]
[1777047905239,27.67,77742.44,0.02,-0.56691,0.00027,20.55447]
[1777047906461,27.67,77736.99,0.02,-0.56839,0.00027,20.53981]
[1777047908257,27.67,77731.1,0.02,-0.57,0.00027,20.52364]
[1777047912704,27.66,77736.36,0.02,-0.56859,0.00027,20.53789]
[1777047916378,27.66,77732.22,0.02,-0.56973,0.00027,20.52643]
[1777047922356,27.65,77732.12,0.02,-0.56978,0.00027,20.52593]
[1777047927390,27.64,77731.12,0.02,-0.57007,0.00027,20.52298]
[1777047929403,27.64,77736.62,0.02,-0.56858,0.00027,20.53801]
[1777047931578,27.64,77738.61,0.02,-0.56804,0.00027,20.5434]
[1777047931805,27.64,77730.3,0.02,-0.57033,0.00027,20.51607]
[1777047933833,27.63,77728.81,0.02,-0.57074,0.00027,20.51187]
[1777047933835,27.63,77728.49,0.02,-0.57082,0.00027,20.51099]
[1777047933860,27.63,77728.49,0.02,-0.57082,0.00027,20.51099]
[1777047934656,27.63,77724.24,0.02,-0.57198,0.00027,20.49901]
[1777047936459,27.64,77718.41,0.02,-0.57356,0.00027,20.48234]
[1777047937463,27.64,77713.83,0.02,-0.5748,0.00027,20.46898]
[1777047938471,27.64,77704.24,0.02,-0.5774,0.00027,20.44039]
[1777047939033,27.64,77704.24,0.02,-0.5774,0.00027,20.44039]
[1777047939111,27.64,77704.24,0.02,-0.5774,0.00027,20.44039]
[1777047939478,27.64,77700.1,0.02,-0.57852,0.00027,20.42777]
[1777047940255,27.64,77700.1,0.02,-0.57852,0.00027,20.42777]
[1777047940302,27.64,77700.1,0.02,-0.57852,0.00027,20.42777]
[1777047940612,27.64,77695.63,0.02,-0.57974,0.00027,20.41395]
[1777047942320,27.64,77692.82,0.02,-0.5805,0.00027,20.40517]
[1777047942836,27.64,77686.99,0.02,-0.58208,0.00027,20.38671]
[1777047943784,27.63,77681.1,0.02,-0.58367,0.00027,20.36773]
[1777047945512,27.63,77679.77,0.02,-0.58404,0.00027,20.36339]
[1777047945579,27.63,77679.77,0.02,-0.58404,0.00027,20.36339]
[1777047945741,27.63,77679.9,0.02,-0.584,0.00027,20.36381]
[1777047947509,27.63,77678.6,0.02,-0.58435,0.00027,20.35955]
[1777047947808,27.63,77678.47,0.02,-0.58439,0.00027,20.35912]
[1777047952823,27.63,77680.03,0.02,-0.58397,0.00027,20.36417]
[1777047957172,27.63,77681.41,0.02,-0.5836,0.00027,20.3686]
[1777047957858,27.63,77683.03,0.02,-0.58317,0.00027,20.37384]
[1777047962930,27.63,77680.63,0.02,-0.58382,0.00027,20.366]
[1777047965321,27.63,77685.21,0.02,-0.58258,0.00027,20.38077]
[1777047969707,27.63,77681.84,0.02,-0.5835,0.00027,20.36983]
[1777047969770,27.63,77681.84,0.02,-0.5835,0.00027,20.36983]
[1777047970318,27.63,77684.84,0.02,-0.58269,0.00027,20.37949]
[1777047970843,27.63,77693.27,0.02,-0.58041,0.00027,20.40623]
[1777047972813,27.62,77693.78,0.02,-0.58028,0.00027,20.40779]
[1777047972993,27.62,77693.78,0.02,-0.58028,0.00027,20.40779]
[1777047973011,27.62,77693.78,0.02,-0.58028,0.00027,20.40779]
[1777047973718,27.62,77693.78,0.02,-0.58028,0.00027,20.40778]
[1777047973992,27.62,77693.78,0.02,-0.58028,0.00027,20.40778]
[1777047974054,27.62,77693.78,0.02,-0.58028,0.00027,20.40778]
[1777047974821,27.62,77710.98,0.02,-0.57561,0.00027,20.4602]
[1777047976577,27.62,77710.98,0.02,-0.57561,0.00027,20.46018]
[1777047976612,27.62,77710.98,0.02,-0.57561,0.00027,20.46018]
[1777047976742,27.62,77716.05,0.02,-0.57424,0.00027,20.47506]
[1777047978728,27.62,77713.94,0.02,-0.57482,0.00027,20.46887]
[1777047978821,27.62,77707.44,0.02,-0.57658,0.00027,20.44956]
[1777047984796,27.62,77708.52,0.02,-0.57629,0.00027,20.45276]
[1777047989831,27.62,77705.75,0.02,-0.57705,0.00027,20.4444]
[1777047994866,27.62,77705.37,0.02,-0.57717,0.00027,20.43871]
[1777047997889,27.62,77701.75,0.02,-0.57816,0.00027,20.42767]
[1777047998895,27.62,77693.14,0.02,-0.58049,0.00027,20.401]
[1777047999903,27.61,77692.49,0.02,-0.58067,0.00027,20.39895]
[1777047999966,27.61,77692.49,0.02,-0.58067,0.00027,20.39895]
[1777048000822,27.61,77688.46,0.02,-0.58177,0.00027,20.38619]
[1777048003847,27.61,77693.65,0.02,-0.58037,0.00027,20.40251]
[1777048005904,27.61,77699.33,0.02,-0.57883,0.00027,20.42012]
[1777048008732,27.61,77701.22,0.02,-0.57832,0.00027,20.42591]
[1777048009396,27.61,77701.22,0.02,-0.57832,0.00027,20.42591]
[1777048009834,27.61,77701.82,0.02,-0.57815,0.00027,20.42775]
[1777048010777,27.61,77701.82,0.02,-0.57815,0.00027,20.42775]
[1777048010864,27.61,77701.82,0.02,-0.57815,0.00027,20.42775]
[1777048010817,27.61,77705.38,0.02,-0.57719,0.00027,20.43853]
[1777048011616,27.61,77709.58,0.02,-0.57605,0.00027,20.45111]
[1777048013346,27.61,77712.73,0.02,-0.5752,0.00027,20.46041]
[1777048013828,27.59,77714.29,0.02,-0.57483,0.00027,20.46455]
[1777048018841,27.57,77717.54,0.02,-0.574,0.00027,20.47346]
[1777048023922,27.56,77718.81,0.02,-0.57368,0.00027,20.47691]
[1777048025839,27.56,77730.8,0.02,-0.57042,0.00027,20.51098]
[1777048026878,27.56,77730.89,0.02,-0.5704,0.00027,20.51123]
[1777048032397,27.56,77733.63,0.02,-0.56966,0.00027,20.51881]
[1777048037402,27.55,77734.71,0.02,-0.56938,0.00027,20.52165]
[1777048037865,27.55,77740.34,0.02,-0.56784,0.00027,20.53701]
[1777048038863,27.55,77745.0,0.02,-0.56657,0.00027,20.54946]
[1777048041817,27.55,77750.88,0.02,-0.56496,0.00027,20.56492]
[1777048042432,27.55,77750.88,0.02,-0.56496,0.00027,20.56492]
[1777048042820,27.55,77754.37,0.02,-0.56401,0.00027,20.57393]
[1777048045919,27.55,77758.91,0.02,-0.56277,0.00027,20.58547]
[1777048050919,27.54,77755.59,0.02,-0.56368,0.00027,20.577]
[1777048052706,27.54,77748.73,0.02,-0.56558,0.00027,20.55474]
[1777048054910,27.54,77748.16,0.02,-0.56573,0.00027,20.55324]
[1777048059903,27.54,77752.67,0.02,-0.5645,0.00027,20.56498]
[1777048064952,27.54,77752.34,0.02,-0.5646,0.00027,20.56409]
[1777048069967,27.54,77749.89,0.02,-0.56527,0.00027,20.55769]
[1777048075142,27.54,77751.45,0.02,-0.56485,0.00027,20.56172]
[1777048080394,27.54,77752.33,0.02,-0.56461,0.00027,20.56394]
[1777048085415,27.53,77751.74,0.02,-0.56478,0.00027,20.56237]
[1777048090729,27.53,77750.56,0.02,-0.56511,0.00027,20.55926]
[1777048091868,27.53,77744.08,0.02,-0.56689,0.00027,20.54212]
[1777048096894,27.53,77743.98,0.02,-0.56692,0.00027,20.54177]
[1777048099783,27.52,77748.7,0.02,-0.56564,0.00027,20.55421]
[1777048102972,27.52,77743.01,0.02,-0.5672,0.00027,20.53907]
[1777048108077,27.52,77744.34,0.02,-0.56684,0.00027,20.54259]
[1777048108987,27.52,77748.26,0.02,-0.56577,0.00027,20.55297]
[1777048114012,27.52,77744.98,0.02,-0.56669,0.00027,20.53973]
[1777048113707,27.52,77737.78,0.02,-0.56867,0.00027,20.52026]
[1777048116970,27.51,77732.55,0.02,-0.5701,0.00027,20.50577]
[1777048122021,27.51,77733.23,0.02,-0.56992,0.00027,20.50761]
[1777048121884,27.51,77726.35,0.02,-0.5718,0.00027,20.48825]
[1777048122206,27.51,77726.35,0.02,-0.5718,0.00027,20.48825]
[1777048122976,27.51,77721.7,0.02,-0.57308,0.00027,20.47488]
[1777048124905,27.51,77718.57,0.02,-0.57394,0.00027,20.46572]
[1777048125013,27.5,77718.57,0.02,-0.57395,0.00027,20.46566]
[1777048127486,27.5,77718.58,0.02,-0.57395,0.00027,20.46559]
[1777048127496,27.5,77718.58,0.02,-0.57395,0.00027,20.46559]
[1777048127555,27.5,77718.58,0.02,-0.57395,0.00027,20.46559]
[1777048127799,27.5,77718.58,0.02,-0.57396,0.00027,20.46554]
[1777048129812,27.5,77717.88,0.02,-0.57415,0.00027,20.46353]
[1777048129909,27.5,77714.76,0.02,-0.57499,0.00027,20.45438]
[1777048134848,27.51,77710.41,0.02,-0.57616,0.00027,20.4416]
[1777048137870,27.51,77704.87,0.02,-0.57767,0.00027,20.42494]
[1777048142002,27.51,77698.24,0.02,-0.57946,0.00027,20.40459]
[1777048143913,27.51,77693.6,0.02,-0.58072,0.00027,20.39009]
[1777048144526,27.51,77693.6,0.02,-0.58072,0.00027,20.39009]
[1777048144921,27.51,77688.4,0.02,-0.58214,0.00027,20.37356]
[1777048145806,27.51,77688.4,0.02,-0.58214,0.00027,20.37356]
[1777048145992,27.51,77683.52,0.02,-0.58346,0.00027,20.35781]
[1777048146692,27.51,77683.52,0.02,-0.58346,0.00027,20.35781]
[1777048148408,27.51,77681.93,0.02,-0.5839,0.00027,20.35261]
[1777048148679,27.51,77681.93,0.02,-0.5839,0.00027,20.35261]
[1777048148712,27.51,77681.93,0.02,-0.5839,0.00027,20.35261]
[1777048148749,27.51,77681.93,0.02,-0.5839,0.00027,20.35261]
[1777048148950,27.51,77683.31,0.02,-0.58352,0.00027,20.35709]
[1777048151107,27.51,77680.77,0.02,-0.58422,0.00027,20.34877]
[1777048151971,27.51,77689.26,0.02,-0.58191,0.00027,20.37624]
[1777048154992,27.51,77691.64,0.02,-0.58126,0.00027,20.38381]
[1777048157028,27.51,77695.34,0.02,-0.58026,0.00027,20.39549]
[1777048162043,27.51,77695.07,0.02,-0.58033,0.00027,20.3946]
[1777048167078,27.51,77696.84,0.02,-0.57986,0.00027,20.40006]
[1777048170515,27.51,77697.11,0.02,-0.57979,0.00027,20.40089]
[1777048170972,27.51,77697.41,0.02,-0.57971,0.00027,20.40181]
[1777048176014,27.51,77695.27,0.02,-0.58031,0.00027,20.39059]
[1777048181423,27.5,77695.07,0.02,-0.58037,0.00027,20.3899]
[1777048186462,27.5,77695.27,0.02,-0.58032,0.00027,20.39047]
[1777048188813,27.5,77695.18,0.02,-0.58035,0.00027,20.39017]
[1777048189103,27.5,77695.69,0.02,-0.58021,0.00027,20.39176]
[1777048189798,27.5,77701.2,0.02,-0.57871,0.00027,20.40889]
[1777048194814,27.5,77703.32,0.02,-0.57813,0.00027,20.41543]
[1777048195447,27.5,77703.1,0.02,-0.57819,0.00027,20.41476]
[1777048195526,27.5,77703.1,0.02,-0.57819,0.00027,20.41476]
[1777048195540,27.5,77704.75,0.02,-0.57774,0.00027,20.41981]
[1777048197231,27.5,77704.75,0.02,-0.57775,0.00027,20.41978]
[1777048197289,27.5,77705.54,0.02,-0.57754,0.00027,20.42209]
[1777048201326,27.49,77707.03,0.02,-0.57716,0.00027,20.42635]
[1777048201492,27.49,77707.03,0.02,-0.57716,0.00027,20.42635]
[1777048201543,27.49,77713.29,0.02,-0.57546,0.00027,20.44507]
[1777048203036,27.48,77721.92,0.02,-0.57311,0.00027,20.47027]
[1777048204988,27.48,77723.47,0.02,-0.57269,0.00027,20.47475]
[1777048205089,27.48,77724.47,0.02,-0.57243,0.00027,20.47752]
[1777048205207,27.48,77724.47,0.02,-0.57243,0.00027,20.47752]
[1777048205346,27.48,77724.47,0.02,-0.57243,0.00027,20.47752]
[1777048207445,27.47,77727.8,0.02,-0.57153,0.00027,20.48692]
[1777048208084,27.47,77730.46,0.02,-0.5708,0.00027,20.49439]
[1777048209028,27.47,77739.42,0.02,-0.56835,0.00027,20.51918]
[1777048210083,27.47,77742.19,0.02,-0.5676,0.00027,20.52668]
[1777048213251,27.47,77744.62,0.02,-0.56693,0.00027,20.53323]
[1777048214119,27.47,77741.64,0.02,-0.56774,0.00027,20.52521]
[1777048217085,27.47,77746.16,0.02,-0.56651,0.00027,20.53732]
[1777048222275,27.47,77748.87,0.02,-0.56577,0.00027,20.54443]
[1777048223700,27.47,77748.63,0.02,-0.56584,0.00027,20.54379]
[1777048224099,27.47,77753.7,0.02,-0.56445,0.00027,20.55703]
[1777048226180,27.46,77751.98,0.02,-0.56493,0.00027,20.55252]
[1777048227035,27.46,77745.72,0.02,-0.56665,0.00027,20.53599]
[1777048228090,27.46,77742.14,0.02,-0.56763,0.00027,20.52637]
[1777048233001,27.46,77742.91,0.02,-0.56744,0.00027,20.52394]
[1777048233102,27.46,77743.07,0.02,-0.5674,0.00027,20.52437]
[1777048238149,27.46,77740.3,0.02,-0.56816,0.00027,20.51683]
[1777048243373,27.46,77741.86,0.02,-0.56773,0.00027,20.52103]
[1777048248468,27.46,77742.64,0.02,-0.56752,0.00027,20.52311]
[1777048248633,27.46,77742.64,0.02,-0.56752,0.00027,20.52311]
[1777048248875,27.46,77742.64,0.02,-0.56752,0.00027,20.52311]
[1777048249120,27.46,77759.17,0.02,-0.56298,0.00027,20.56641]
[1777048249362,27.46,77759.17,0.02,-0.56298,0.00027,20.56641]
[1777048249482,27.46,77759.17,0.02,-0.56298,0.00027,20.56641]
[1777048249567,27.46,77759.17,0.02,-0.56298,0.00027,20.56641]
[1777048249748,27.46,77759.17,0.02,-0.56298,0.00027,20.56641]
[1777048249998,27.46,77761.16,0.02,-0.56244,0.00027,20.57145]
[1777048250362,27.46,77761.16,0.02,-0.56244,0.00027,20.57145]
[1777048250746,27.46,77761.16,0.02,-0.56244,0.00027,20.57145]
[1777048250799,27.46,77761.16,0.02,-0.56244,0.00027,20.57145]
[1777048250925,27.46,77761.16,0.02,-0.56244,0.00027,20.57145]
[1777048251025,27.46,77753.44,0.02,-0.56456,0.00027,20.55171]
[1777048251824,27.46,77757.75,0.02,-0.56337,0.00027,20.56281]
[1777048253938,27.46,77757.75,0.02,-0.56338,0.00027,20.56279]
[1777048254165,27.46,77754.49,0.02,-0.56427,0.00027,20.55438]
[1777048259730,27.45,77755.89,0.02,-0.56391,0.00027,20.55785]
[1777048264024,27.44,77753.98,0.02,-0.56444,0.00027,20.55284]
[1777048264119,27.44,77768.7,0.02,-0.5604,0.00028,20.58991]
[1777048269155,27.44,77765.97,0.02,-0.56117,0.00028,20.58305]
[1777048270617,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048270658,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048270685,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048270716,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048270751,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048270778,27.43,77765.58,0.02,-0.56128,0.00028,20.58202]
[1777048271063,27.43,77773.94,0.02,-0.55898,0.00028,20.60238]
[1777048272185,27.43,77777.72,0.02,-0.55794,0.00028,20.61139]
[1777048273650,27.43,77778.96,0.02,-0.5576,0.00028,20.61433]
[1777048274147,27.43,77781.28,0.02,-0.55695,0.00028,20.61977]
[1777048278022,27.44,77781.67,0.02,-0.55684,0.00028,20.62073]
[1777048278187,27.44,77782.02,0.02,-0.55674,0.00028,20.62156]
[1777048278261,27.44,77782.02,0.02,-0.55674,0.00028,20.62156]
[1777048278337,27.44,77782.02,0.02,-0.55674,0.00028,20.62156]
[1777048279869,27.44,77792.24,0.02,-0.55392,0.00028,20.64475]
[1777048281089,27.44,77782.27,0.02,-0.55667,0.00028,20.62217]
[1777048281559,27.44,77782.27,0.02,-0.55667,0.00028,20.62217]
[1777048282066,27.44,77772.6,0.02,-0.55933,0.00028,20.59934]
[1777048283169,27.44,77765.49,0.02,-0.56128,0.00028,20.58196]
[1777048283246,27.44,77765.49,0.02,-0.56128,0.00028,20.58196]
[1777048284087,27.44,77761.11,0.02,-0.56249,0.00028,20.57099]
[1777048286072,27.44,77764.85,0.02,-0.56147,0.00028,20.58032]
[1777048290163,27.43,77760.97,0.02,-0.56257,0.00028,20.57034]
[1777048291808,27.42,77760.97,0.02,-0.56259,0.00028,20.57016]
[1777048291822,27.42,77760.97,0.02,-0.56259,0.00028,20.57016]
[1777048292110,27.41,77765.47,0.02,-0.56138,0.00028,20.57682]
[1777048293963,27.41,77767.96,0.02,-0.5607,0.00028,20.58296]
[1777048294177,27.41,77767.55,0.02,-0.56081,0.00028,20.58193]
[1777048298432,27.39,77767.86,0.02,-0.56076,0.00028,20.58242]
[1777048298730,27.39,77767.86,0.02,-0.56076,0.00028,20.58242]
[1777048299093,27.38,77772.99,0.02,-0.55937,0.00028,20.59474]
[1777048300217,27.38,77777.03,0.02,-0.55826,0.00028,20.60443]
[1777048302089,27.39,77773.33,0.02,-0.55928,0.00028,20.5956]
[1777048307171,27.39,77772.51,0.02,-0.55949,0.00028,20.59368]
[1777048312171,27.39,77769.83,0.02,-0.56022,0.00028,20.58723]
[1777048316176,27.39,77764.6,0.02,-0.56167,0.00028,20.57431]
[1777048319171,27.39,77769.48,0.02,-0.56032,0.00028,20.58635]
[1777048322170,27.39,77765.72,0.02,-0.56136,0.00028,20.57704]
[1777048327200,27.39,77764.11,0.02,-0.56181,0.00028,20.57297]
[1777048332205,27.39,77765.83,0.02,-0.56135,0.00028,20.57721]
[1777048334931,27.38,77765.46,0.02,-0.56145,0.00028,20.57626]
[1777048335256,27.38,77760.83,0.02,-0.56273,0.00028,20.56461]
[1777048340271,27.38,77761.35,0.02,-0.56259,0.00028,20.56589]
[1777048346175,27.38,77761.01,0.02,-0.56269,0.00028,20.56498]
[1777048351233,27.38,77763.58,0.02,-0.56199,0.00028,20.57142]
[1777048352230,27.38,77771.96,0.02,-0.55969,0.00028,20.58764]
[1777048352787,27.38,77771.96,0.02,-0.55969,0.00028,20.58764]
[1777048352862,27.38,77771.96,0.02,-0.55969,0.00028,20.58764]
[1777048353178,27.37,77771.49,0.02,-0.55984,0.00028,20.58632]
[1777048354165,27.37,77777.32,0.02,-0.55823,0.00028,20.60035]
[1777048355188,27.37,77784.89,0.02,-0.55614,0.00028,20.61805]
[1777048355946,27.37,77784.89,0.02,-0.55614,0.00028,20.61805]
[1777048355989,27.37,77784.89,0.02,-0.55614,0.00028,20.61805]
[1777048356041,27.37,77790.08,0.02,-0.55471,0.00028,20.62986]
[1777048360383,27.33,77792.15,0.02,-0.55421,0.00028,20.63397]
[1777048361043,27.32,77796.72,0.02,-0.55297,0.00028,20.64392]
[1777048365291,27.32,77800.25,0.02,-0.552,0.00028,20.65155]
[1777048365342,27.32,77800.25,0.02,-0.552,0.00028,20.65155]
[1777048365466,27.32,77800.25,0.02,-0.552,0.00028,20.65154]
[1777048368363,27.32,77800.76,0.02,-0.55186,0.00028,20.65261]
[1777048368898,27.31,77801.45,0.02,-0.55167,0.00028,20.65409]
[1777048373629,27.31,77797.53,0.02,-0.55277,0.00028,20.64554]
[1777048378721,27.31,77797.4,0.02,-0.55281,0.00028,20.64519]
[1777048378774,27.31,77797.4,0.02,-0.55281,0.00028,20.64519]
[1777048378785,27.31,77797.36,0.02,-0.55282,0.00028,20.64509]
[1777048380830,27.31,77797.36,0.02,-0.55282,0.00028,20.6451]
[1777048380856,27.31,77797.36,0.02,-0.55282,0.00028,20.6451]
[1777048380870,27.31,77792.01,0.02,-0.55431,0.00028,20.63325]
[1777048383346,27.31,77791.75,0.02,-0.55438,0.00028,20.63268]
[1777048383421,27.31,77791.75,0.02,-0.55438,0.00028,20.63268]
[1777048384600,27.31,77799.77,0.02,-0.55216,0.00028,20.65034]
[1777048387579,27.3,77801.82,0.02,-0.55159,0.00028,20.65472]
[1777048388141,27.3,77802.4,0.02,-0.55143,0.00028,20.65595]
[1777048392164,27.3,77802.91,0.02,-0.5513,0.00028,20.657]
[1777048392225,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048392846,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048392883,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048392944,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048392977,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048393037,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048393204,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048393248,27.3,77801.83,0.02,-0.5516,0.00028,20.65468]
[1777048393265,27.3,77810.67,0.02,-0.54915,0.00028,20.67323]
[1777048393452,27.3,77810.67,0.02,-0.54915,0.00028,20.67323]
[1777048393514,27.3,77810.67,0.02,-0.54915,0.00028,20.67323]
[1777048393650,27.3,77810.67,0.02,-0.54915,0.00028,20.67323]
[1777048393744,27.3,77821.06,0.02,-0.54626,0.00028,20.69406]
[1777048394671,27.3,77821.06,0.02,-0.54626,0.00028,20.69406]
[1777048395965,27.3,77821.06,0.02,-0.54626,0.00028,20.69406]
[1777048396048,27.3,77821.06,0.02,-0.54626,0.00028,20.69406]
[1777048396120,27.3,77821.06,0.02,-0.54626,0.00028,20.69406]
[1777048396201,27.3,77822.93,0.02,-0.54574,0.00028,20.69769]
[1777048397038,27.3,77822.93,0.02,-0.54574,0.00028,20.69769]
[1777048397229,27.3,77826.48,0.02,-0.54475,0.00028,20.7045]
[1777048400007,27.3,77827.08,0.02,-0.54459,0.00028,20.70564]
[1777048400210,27.3,77828.12,0.02,-0.5443,0.00028,20.70761]
[1777048404209,27.3,77834.61,0.02,-0.54249,0.00028,20.71964]
[1777048405280,27.3,77841.66,0.02,-0.54052,0.00028,20.73221]
[1777048408531,27.3,77840.54,0.02,-0.54083,0.00028,20.73025]
[1777048409183,27.3,77831.63,0.02,-0.54331,0.00028,20.71419]
[1777048410268,27.3,77825.56,0.02,-0.545,0.00028,20.70279]
[1777048415541,27.3,77828.26,0.02,-0.54426,0.00028,20.70349]
[1777048420723,27.31,77831.84,0.02,-0.54326,0.00028,20.71018]
[1777048425821,27.31,77831.19,0.02,-0.54343,0.00028,20.70901]
[1777048429005,27.31,77833.65,0.02,-0.54275,0.00028,20.71354]
[1777048429276,27.31,77834.53,0.02,-0.5425,0.00028,20.71515]
[1777048434330,27.31,77834.44,0.02,-0.54253,0.00028,20.71495]
[1777048439216,27.3,77835.47,0.02,-0.54225,0.00028,20.71678]
[1777048439291,27.3,77837.9,0.02,-0.54158,0.00028,20.72113]
[1777048439393,27.3,77837.9,0.02,-0.54158,0.00028,20.72113]
[1777048439398,27.3,77837.9,0.02,-0.54158,0.00028,20.72113]
[1777048439989,27.29,77837.9,0.02,-0.5416,0.00028,20.72103]
[1777048440996,27.28,77841.84,0.02,-0.54052,0.00028,20.72786]
[1777048443711,27.25,77838.75,0.02,-0.54143,0.00028,20.72218]
[1777048444371,27.24,77834.11,0.02,-0.54274,0.00028,20.7137]
[1777048449375,27.2,77834.85,0.02,-0.54261,0.00028,20.71464]
[1777048453484,27.17,77836.09,0.02,-0.54232,0.00028,20.71657]
[1777048454265,27.17,77823.94,0.02,-0.54572,0.00028,20.69372]
[1777048454708,27.17,77823.94,0.02,-0.54572,0.00028,20.69372]
[1777048455145,27.17,77823.94,0.02,-0.54572,0.00028,20.69372]
[1777048456110,27.17,77820.38,0.02,-0.54672,0.00028,20.68673]
[1777048456462,27.17,77820.38,0.02,-0.54672,0.00028,20.68673]
[1777048457118,27.17,77830.27,0.02,-0.54395,0.00028,20.70579]
[1777048458123,27.17,77832.55,0.02,-0.54332,0.00028,20.71004]
[1777048458458,27.17,77832.55,0.02,-0.54332,0.00028,20.71004]
[1777048459129,27.17,77830.11,0.02,-0.544,0.00028,20.70549]
[1777048461144,27.18,77819.28,0.02,-0.547,0.00028,20.6847]
[1777048463157,27.19,77817.38,0.02,-0.54751,0.00028,20.68099]
[1777048466188,27.2,77827.53,0.02,-0.54466,0.00028,20.70094]
[1777048470205,27.22,77832.5,0.02,-0.54323,0.00028,20.71051]
[1777048474235,27.23,77824.71,0.02,-0.54539,0.00028,20.69151]
[1777048476247,27.23,77822.4,0.02,-0.54603,0.00028,20.68704]
[1777048481286,27.24,77825.73,0.02,-0.5451,0.00028,20.6935]
[1777048486321,27.24,77833.56,0.02,-0.54291,0.00028,20.7082]
[1777048487532,27.25,77835.5,0.02,-0.54236,0.00028,20.71182]
[1777048487544,27.25,77835.5,0.02,-0.54236,0.00028,20.71182]
[1777048487617,27.25,77835.5,0.02,-0.54236,0.00028,20.71182]
[1777048488336,27.25,77842.85,0.02,-0.54031,0.00028,20.7249]
[1777048489416,27.25,77852.67,0.02,-0.53757,0.00028,20.74149]
[1777048490250,27.25,77852.67,0.02,-0.53757,0.00028,20.74149]
[1777048490349,27.24,77852.67,0.02,-0.53757,0.00028,20.74148]
[1777048491373,27.24,77852.67,0.02,-0.53757,0.00028,20.74148]
[1777048492364,27.24,77854.33,0.02,-0.53711,0.00028,20.74418]
[1777048494429,27.24,77855.43,0.02,-0.53681,0.00028,20.74594]
[1777048495422,27.24,77859.61,0.02,-0.53564,0.00028,20.75259]
[1777048496881,27.24,77859.61,0.02,-0.53565,0.00028,20.75258]
[1777048497400,27.24,77866.91,0.02,-0.53361,0.00028,20.76377]
[1777048501428,27.23,77862.48,0.02,-0.53486,0.00028,20.75698]
[1777048506452,27.22,77865.74,0.02,-0.53396,0.00028,20.76191]
[1777048511464,27.21,77865.34,0.02,-0.53408,0.00028,20.76125]
[1777048516487,27.2,77863.31,0.02,-0.53466,0.00028,20.75809]
[1777048521661,27.19,77864.93,0.02,-0.53422,0.00028,20.7605]
[1777048526913,27.19,77861.67,0.02,-0.53515,0.00028,20.75544]
[1777048528373,27.18,77867.56,0.02,-0.5335,0.00028,20.76441]
[1777048529349,27.18,77875.31,0.02,-0.53133,0.00028,20.7757]
[1777048533351,27.18,77875.21,0.02,-0.53137,0.00028,20.77112]
[1777048534353,27.18,77868.22,0.02,-0.53333,0.00028,20.76095]
[1777048537361,27.18,77872.49,0.02,-0.53214,0.00028,20.7672]
[1777048540387,27.18,77876.42,0.02,-0.53104,0.00028,20.77279]
[1777048545790,27.17,77879.08,0.02,-0.5303,0.00028,20.77647]
[1777048548207,27.17,77883.42,0.02,-0.52909,0.00028,20.78235]
[1777048549945,27.17,77885.36,0.02,-0.52855,0.00028,20.78492]
[1777048550396,27.17,77887.14,0.02,-0.52805,0.00028,20.78724]
[1777048551559,27.17,77888.95,0.02,-0.52754,0.00028,20.78957]
[1777048551617,27.17,77888.95,0.02,-0.52754,0.00028,20.78957]
[1777048552786,27.17,77894.62,0.02,-0.52595,0.00028,20.79665]
[1777048555017,27.17,77890.21,0.02,-0.52719,0.00028,20.79117]
[1777048559085,27.16,77887.01,0.02,-0.52809,0.00028,20.78705]
[1777048559424,27.16,77887.0,0.02,-0.52809,0.00028,20.78704]
[1777048563177,27.16,77882.55,0.02,-0.52935,0.00028,20.78113]
[1777048568221,27.15,77882.21,0.02,-0.52945,0.00028,20.78065]
[1777048573304,27.15,77882.96,0.02,-0.52924,0.00028,20.78163]
[1777048578412,27.14,77882.64,0.02,-0.52934,0.00028,20.78118]
[1777048581790,27.14,77886.69,0.02,-0.52821,0.00028,20.78653]
[1777048586864,27.14,77887.64,0.02,-0.52795,0.00028,20.78775]
[1777048591959,27.14,77887.07,0.02,-0.52812,0.00028,20.78257]
[1777048596973,27.13,77887.09,0.02,-0.52811,0.00028,20.78258]
[1777048597182,27.13,77887.09,0.02,-0.52811,0.00028,20.78258]
[1777048597536,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048597548,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048597662,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048597684,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048597943,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048598023,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048598130,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048598209,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048598341,27.13,77878.4,0.02,-0.53056,0.00028,20.77088]
[1777048598442,27.13,77852.66,0.02,-0.53778,0.00028,20.73167]
[1777048599204,27.13,77844.28,0.02,-0.54013,0.00028,20.71745]
[1777048601731,27.13,77843.67,0.02,-0.5403,0.00028,20.71638]
[1777048602195,27.13,77843.67,0.02,-0.5403,0.00028,20.71638]
[1777048602233,27.13,77843.73,0.02,-0.54028,0.00028,20.71649]
[1777048607649,27.13,77841.6,0.02,-0.54088,0.00028,20.71275]
[1777048609564,27.13,77837.71,0.02,-0.54197,0.00028,20.70579]
[1777048612473,27.13,77835.32,0.02,-0.54264,0.00028,20.70143]
[1777048613457,27.13,77835.19,0.02,-0.54268,0.00028,20.70118]
[1777048618500,27.13,77834.58,0.02,-0.54285,0.00028,20.70005]
[1777048622552,27.13,77826.08,0.02,-0.54524,0.00028,20.68403]
[1777048624750,27.12,77827.86,0.02,-0.54474,0.00028,20.68744]
[1777048625508,27.12,77838.59,0.02,-0.54174,0.00028,20.70732]
[1777048627568,27.12,77842.9,0.02,-0.54053,0.00028,20.71498]
[1777048630677,27.12,77846.39,0.02,-0.53955,0.00028,20.72105]
[1777048631417,27.12,77849.04,0.02,-0.53881,0.00028,20.72556]
[1777048633475,27.12,77844.76,0.02,-0.54001,0.00028,20.71821]
[1777048638624,27.12,77842.34,0.02,-0.5407,0.00028,20.71394]
[1777048641596,27.12,77838.25,0.02,-0.54185,0.00028,20.70662]
[1777048646441,27.11,77838.55,0.02,-0.54177,0.00028,20.70714]
[1777048646516,27.11,77844.92,0.02,-0.53998,0.00028,20.71839]
[1777048649352,27.11,77846.74,0.02,-0.53948,0.00028,20.7215]
[1777048649468,27.11,77847.82,0.02,-0.53918,0.00028,20.72334]
[1777048654505,27.1,77841.29,0.02,-0.54103,0.00028,20.70749]
[1777048656517,27.1,77836.92,0.02,-0.54226,0.00028,20.69962]
[1777048661553,27.1,77831.86,0.02,-0.54368,0.00028,20.69028]
[1777048663568,27.1,77827.29,0.02,-0.54496,0.00028,20.68162]
[1777048668601,27.1,77827.21,0.02,-0.54498,0.00028,20.68146]
[1777048670779,27.1,77827.29,0.02,-0.54496,0.00028,20.68162]
[1777048671509,27.1,77821.88,0.02,-0.54648,0.00028,20.6711]
[1777048673264,27.1,77821.59,0.02,-0.54656,0.00028,20.67054]
[1777048673572,27.1,77821.81,0.02,-0.54649,0.00028,20.67098]
[1777048678656,27.1,77821.6,0.02,-0.54654,0.00028,20.67061]
[1777048683681,27.11,77819.95,0.02,-0.547,0.00028,20.66737]
[1777048688682,27.11,77820.8,0.02,-0.54676,0.00028,20.66908]
[1777048693690,27.11,77823.56,0.02,-0.54598,0.00028,20.67453]
[1777048695513,27.11,77823.42,0.02,-0.54602,0.00028,20.67426]
[1777048695623,27.11,77823.82,0.02,-0.54591,0.00028,20.67504]
[1777048696601,27.11,77816.02,0.02,-0.54809,0.00028,20.65952]
[1777048698580,27.11,77814.48,0.02,-0.54853,0.00028,20.65638]
[1777048704073,27.11,77815.76,0.02,-0.54817,0.00028,20.65898]
[1777048707623,27.11,77821.7,0.02,-0.54651,0.00028,20.67087]
[1777048710641,27.11,77826.55,0.02,-0.54515,0.00028,20.68032]
[1777048711620,27.11,77830.15,0.02,-0.54415,0.00028,20.68274]
[1777048711954,27.11,77830.15,0.02,-0.54415,0.00028,20.68274]
[1777048712630,27.11,77830.7,0.02,-0.54399,0.00028,20.68378]
[1777048714338,27.11,77827.45,0.02,-0.5449,0.00028,20.67761]
[1777048714646,27.11,77819.09,0.02,-0.54725,0.00028,20.66125]
[1777048716346,27.11,77816.58,0.02,-0.54795,0.00028,20.6562]
[1777048716553,27.11,77817.55,0.02,-0.54768,0.00028,20.65816]
[1777048721557,27.11,77817.4,0.02,-0.54772,0.00028,20.65784]
[1777048726582,27.11,77819.95,0.02,-0.54701,0.00028,20.66295]
[1777048731588,27.11,77821.7,0.02,-0.54652,0.00028,20.66642]
[1777048736641,27.11,77824.57,0.02,-0.54571,0.00028,20.67205]
[1777048736701,27.11,77820.68,0.02,-0.5468,0.00028,20.66441]
[1777048741735,27.11,77820.39,0.02,-0.54688,0.00028,20.66383]
[1777048744322,27.11,77818.83,0.02,-0.54732,0.00028,20.66072]
[1777048744419,27.11,77818.83,0.02,-0.54732,0.00028,20.66072]
[1777048744479,27.11,77818.83,0.02,-0.54732,0.00028,20.66072]
[1777048744580,27.11,77815.95,0.02,-0.54813,0.00028,20.65491]
[1777048746425,27.11,77815.95,0.02,-0.54813,0.00028,20.65493]
[1777048746507,27.11,77811.94,0.02,-0.54925,0.00028,20.64668]
[1777048749492,27.11,77809.82,0.02,-0.54984,0.00028,20.6423]
[1777048749592,27.11,77808.76,0.02,-0.55013,0.00028,20.64009]
[1777048754624,27.12,77804.25,0.02,-0.55138,0.00028,20.63058]
[1777048755629,27.12,77799.53,0.02,-0.5527,0.00028,20.62033]
[1777048757179,27.12,77796.39,0.02,-0.55358,0.00028,20.6134]
[1777048757238,27.12,77796.39,0.02,-0.55358,0.00028,20.6134]
[1777048757309,27.12,77795.23,0.02,-0.5539,0.00028,20.61081]
[1777048762377,27.12,77794.09,0.02,-0.55421,0.00028,20.6083]
[1777048764111,27.13,77793.68,0.02,-0.55432,0.00028,20.6074]
[1777048764182,27.13,77793.68,0.02,-0.55432,0.00028,20.6074]
[1777048768296,27.13,77787.47,0.02,-0.55605,0.00028,20.59326]
[1777048773331,27.13,77786.41,0.02,-0.55636,0.00028,20.58638]
[1777048778365,27.13,77786.64,0.02,-0.55629,0.00028,20.58695]
[1777048783586,27.14,77785.55,0.02,-0.55659,0.00028,20.58444]
[1777048785415,27.14,77773.95,0.02,-0.55982,0.00028,20.55666]
[1777048787605,27.14,77772.5,0.02,-0.56023,0.00028,20.55309]
[1777048787670,27.14,77772.5,0.02,-0.56023,0.00028,20.55309]
[1777048789887,27.13,77766.45,0.02,-0.56192,0.00028,20.53795]
[1777048790081,27.13,77766.45,0.02,-0.56192,0.00028,20.53795]
[1777048790511,27.13,77766.45,0.02,-0.56192,0.00028,20.53795]
[1777048792709,27.13,77770.56,0.02,-0.56078,0.00028,20.54823]
[1777048793585,27.13,77770.56,0.02,-0.56078,0.00028,20.54823]
[1777048793654,27.13,77770.67,0.02,-0.56075,0.00028,20.54849]
[1777048798677,27.13,77772.68,0.02,-0.56019,0.00028,20.55342]
[1777048800689,27.13,77778.68,0.02,-0.55853,0.00028,20.56798]
[1777048801748,27.13,77783.99,0.02,-0.55704,0.00028,20.58061]
[1777048801838,27.13,77783.99,0.02,-0.55704,0.00028,20.58061]
[1777048801916,27.13,77783.99,0.02,-0.55704,0.00028,20.58061]
[1777048802637,27.13,77791.15,0.02,-0.55504,0.00028,20.59721]
[1777048804549,27.13,77790.94,0.02,-0.5551,0.00028,20.59674]
[1777048805657,27.13,77790.94,0.02,-0.5551,0.00028,20.59674]
[1777048805748,27.13,77790.13,0.02,-0.55533,0.00028,20.59489]
[1777048806252,27.13,77790.13,0.02,-0.55533,0.00028,20.59489]
[1777048806700,27.13,77789.74,0.02,-0.55544,0.00028,20.594]
[1777048807710,27.13,77782.9,0.02,-0.55734,0.00028,20.57807]
[1777048810271,27.13,77784.26,0.02,-0.55696,0.00028,20.58128]
[1777048810628,27.13,77783.35,0.02,-0.55722,0.00028,20.57914]
[1777048815645,27.13,77784.84,0.02,-0.5568,0.00028,20.58264]
[1777048819708,27.13,77776.62,0.02,-0.5591,0.00028,20.56303]
[1777048820765,27.13,77776.62,0.02,-0.5591,0.00028,20.56303]
[1777048820763,27.13,77768.31,0.02,-0.56142,0.00028,20.54252]
[1777048821741,27.13,77763.96,0.02,-0.56263,0.00028,20.5315]
[1777048823768,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048823822,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048823848,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048824689,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048825196,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048825242,27.13,77763.19,0.02,-0.56285,0.00028,20.52951]
[1777048825766,27.13,77750.74,0.02,-0.56632,0.00028,20.49684]
[1777048826703,27.13,77747.02,0.02,-0.56735,0.00028,20.48677]
[1777048828646,27.13,77744.06,0.02,-0.56818,0.00028,20.47866]
[1777048828747,27.13,77742.02,0.02,-0.56874,0.00028,20.47302]
[1777048831753,27.12,77740.67,0.02,-0.56912,0.00028,20.46925]
[1777048832745,27.12,77733.85,0.02,-0.57104,0.00028,20.44551]
[1777048834681,27.12,77735.11,0.02,-0.57069,0.00028,20.44907]
[1777048834776,27.12,77735.11,0.02,-0.57069,0.00028,20.44904]
[1777048834881,27.12,77735.11,0.02,-0.57069,0.00028,20.44904]
[1777048834927,27.12,77735.11,0.02,-0.57069,0.00028,20.44904]
[1777048835776,27.12,77722.56,0.02,-0.57418,0.00028,20.41257]
[1777048836774,27.12,77722.56,0.02,-0.57418,0.00028,20.41255]
[1777048836997,27.12,77722.56,0.02,-0.57418,0.00028,20.41255]
[1777048837781,27.12,77720.85,0.02,-0.57466,0.00028,20.40744]
[1777048839795,27.12,77716.22,0.02,-0.57594,0.00028,20.39354]
[1777048840145,27.12,77716.22,0.02,-0.57594,0.00028,20.39354]
[1777048840801,27.12,77715.89,0.02,-0.57603,0.00028,20.39254]
[1777048840861,27.12,77715.89,0.02,-0.57603,0.00028,20.39254]
[1777048840981,27.12,77715.89,0.02,-0.57603,0.00028,20.39254]
[1777048842020,27.12,77708.57,0.02,-0.57806,0.00028,20.37009]
[1777048843822,27.12,77704.08,0.02,-0.57931,0.00028,20.35605]
[1777048848109,27.12,77695.38,0.02,-0.58172,0.00028,20.32825]
[1777048849747,27.12,77690.14,0.02,-0.58317,0.00028,20.31117]
[1777048850202,27.12,77690.14,0.02,-0.58317,0.00028,20.31117]
[1777048850593,27.12,77690.7,0.02,-0.58302,0.00028,20.31299]
[1777048853924,27.12,77689.54,0.02,-0.58334,0.00028,20.30912]
[1777048854739,27.12,77688.96,0.02,-0.58351,0.00028,20.30719]
[1777048855731,27.12,77684.4,0.02,-0.58477,0.00028,20.29207]
[1777048857742,27.12,77677.3,0.02,-0.58672,0.00028,20.26814]
[1777048857839,27.12,77677.3,0.02,-0.58672,0.00028,20.26814]
[1777048857879,27.12,77677.3,0.02,-0.58672,0.00028,20.26814]
[1777048859248,27.12,77676.49,0.02,-0.58695,0.00028,20.26537]
[1777048859301,27.12,77674.04,0.02,-0.58762,0.00028,20.257]
[1777048861465,27.11,77671.05,0.02,-0.58846,0.00028,20.24654]
[1777048861539,27.11,77671.05,0.02,-0.58846,0.00028,20.24654]
[1777048862923,27.11,77670.75,0.02,-0.58856,0.00028,20.24528]
[1777048863723,27.11,77656.43,0.02,-0.59251,0.00028,20.19452]
[1777048864456,27.11,77650.26,0.02,-0.59421,0.00027,20.17206]
[1777048866073,27.11,77650.26,0.02,-0.59421,0.00027,20.17206]
[1777048866743,27.11,77648.97,0.02,-0.59456,0.00027,20.16734]
[1777048868821,27.11,77643.51,0.02,-0.59606,0.00027,20.14711]
[1777048869418,27.11,77643.51,0.02,-0.59606,0.00027,20.14711]
[1777048869432,27.11,77643.51,0.02,-0.59606,0.00027,20.14711]
[1777048869510,27.11,77643.51,0.02,-0.59606,0.00027,20.14711]
[1777048869619,27.11,77643.51,0.02,-0.59606,0.00027,20.14711]
[1777048869715,27.11,77640.77,0.02,-0.59681,0.00027,20.13683]
[1777048870006,27.11,77640.77,0.02,-0.59681,0.00027,20.13683]
[1777048870033,27.11,77631.01,0.02,-0.59949,0.00027,20.09969]
[1777048871945,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872121,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872134,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872340,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872364,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872552,27.11,77631.01,0.02,-0.59949,0.00027,20.09968]
[1777048872617,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048872891,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048872998,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048873012,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048873162,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048873286,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048873388,27.11,77627.73,0.02,-0.60039,0.00027,20.08703]
[1777048873485,27.11,77621.56,0.02,-0.60207,0.00027,20.06292]
[1777048876008,27.11,77621.2,0.02,-0.60217,0.00027,20.06157]
[1777048876226,27.11,77621.71,0.02,-0.60202,0.00027,20.06361]
[1777048880509,27.11,77625.58,0.02,-0.60096,0.00027,20.07889]
[1777048884546,27.11,77625.77,0.02,-0.6009,0.00027,20.07969]
[1777048884592,27.11,77624.11,0.02,-0.60135,0.00027,20.07322]
[1777048888144,27.12,77620.48,0.02,-0.60234,0.00027,20.05906]
[1777048893179,27.12,77620.33,0.02,-0.60239,0.00027,20.05408]
[1777048896849,27.12,77608.57,0.02,-0.6056,0.00027,20.00707]
[1777048899648,27.12,77610.38,0.02,-0.6051,0.00027,20.01447]
[1777048899653,27.12,77609.48,0.02,-0.60534,0.00027,20.01087]
[1777048905690,27.13,77612.7,0.02,-0.60445,0.00027,20.02404]
[1777048905720,27.13,77619.29,0.02,-0.60265,0.00027,20.05035]
[1777048907282,27.13,77623.12,0.02,-0.60159,0.00027,20.0655]
[1777048910407,27.13,77617.62,0.02,-0.60309,0.00027,20.04388]
[1777048913325,27.13,77612.43,0.02,-0.6045,0.00027,20.02322]
[1777048915368,27.13,77610.66,0.02,-0.60498,0.00027,20.01612]
[1777048915394,27.13,77610.6,0.02,-0.605,0.00027,20.0159]
[1777048916761,27.13,77610.6,0.02,-0.605,0.00027,20.0159]
[1777048916872,27.13,77610.6,0.02,-0.605,0.00027,20.0159]
[1777048916807,27.13,77609.8,0.02,-0.60522,0.00027,20.0127]
[1777048918804,27.13,77609.8,0.02,-0.60521,0.00027,20.01273]
[1777048918837,27.13,77598.69,0.02,-0.60824,0.00027,19.96727]
[1777048919612,27.14,77595.21,0.02,-0.60915,0.00027,19.95334]
[1777048921386,27.17,77588.6,0.02,-0.61085,0.00027,19.92696]
[1777048922170,27.17,77588.6,0.02,-0.61085,0.00027,19.92696]
[1777048922388,27.18,77588.43,0.02,-0.61084,0.00027,19.92702]
[1777048924173,27.19,77589.43,0.02,-0.61052,0.00027,19.93199]
[1777048924841,27.19,77589.43,0.02,-0.61052,0.00027,19.93199]
[1777048924909,27.19,77589.43,0.02,-0.61052,0.00027,19.93199]
[1777048926419,27.21,77604.99,0.02,-0.60619,0.00027,19.99782]
[1777048927125,27.21,77604.99,0.02,-0.60619,0.00027,19.99782]
[1777048927423,27.22,77609.11,0.02,-0.60507,0.00027,20.01454]
[1777048928162,27.22,77609.11,0.02,-0.60507,0.00027,20.01454]
[1777048928672,27.22,77609.11,0.02,-0.60507,0.00027,20.01454]
[1777048928683,27.22,77619.58,0.02,-0.60221,0.00027,20.05625]
[1777048929367,27.22,77619.58,0.02,-0.60221,0.00027,20.05625]
[1777048929438,27.22,77619.58,0.02,-0.60221,0.00027,20.05627]
[1777048930447,27.22,77625.62,0.02,-0.60056,0.00027,20.07985]
[1777048931422,27.22,77625.62,0.02,-0.60056,0.00027,20.07985]
[1777048931606,27.22,77632.36,0.02,-0.59872,0.00027,20.10576]
[1777048932614,27.22,77632.36,0.02,-0.59872,0.00027,20.10576]
[1777048932732,27.22,77632.36,0.02,-0.59872,0.00027,20.10576]
[1777048932821,27.22,77639.19,0.02,-0.59686,0.00027,20.13159]
[1777048933312,27.22,77639.19,0.02,-0.59686,0.00027,20.13159]
[1777048933466,27.22,77639.19,0.02,-0.59686,0.00027,20.13159]
[1777048933968,27.22,77639.19,0.02,-0.59686,0.00027,20.13159]
[1777048934562,27.22,77631.88,0.02,-0.59885,0.00027,20.10395]
[1777048935548,27.22,77631.88,0.02,-0.59885,0.00027,20.10395]
[1777048935645,27.22,77629.93,0.02,-0.59939,0.00027,20.09648]
[1777048937897,27.22,77634.16,0.02,-0.59823,0.00027,20.11262]
[1777048942528,27.22,77630.25,0.02,-0.5993,0.00027,20.09775]
[1777048944546,27.22,77626.41,0.02,-0.60034,0.00027,20.08298]
[1777048949577,27.22,77628.78,0.02,-0.5997,0.00027,20.09213]
[1777048952857,27.22,77634.64,0.02,-0.59812,0.00027,20.10995]
[1777048954703,27.22,77624.84,0.02,-0.60079,0.00027,20.07236]
[1777048956910,27.22,77618.51,0.02,-0.60252,0.00027,20.04761]
[1777048960980,27.22,77618.61,0.02,-0.60248,0.00027,20.0481]
[1777048961664,27.22,77619.55,0.02,-0.60223,0.00027,20.05183]
[1777048966018,27.22,77618.18,0.02,-0.60259,0.00027,20.04654]
[1777048966035,27.22,77618.18,0.02,-0.60259,0.00027,20.04654]
[1777048966696,27.22,77618.22,0.02,-0.60258,0.00027,20.04672]
[1777048967706,27.22,77608.36,0.02,-0.60526,0.00027,20.00743]
[1777048968711,27.22,77604.57,0.02,-0.60629,0.00027,19.99212]
[1777048970735,27.23,77610.78,0.02,-0.60459,0.00027,20.01732]
[1777048971731,27.23,77617.24,0.02,-0.60283,0.00027,20.04307]
[1777048975794,27.23,77620.03,0.02,-0.60206,0.00027,20.05414]
[1777048975865,27.23,77619.93,0.02,-0.60209,0.00027,20.05377]
[1777048980799,27.23,77627.47,0.02,-0.60003,0.00027,20.08319]
[1777048981802,27.23,77624.06,0.02,-0.60096,0.00027,20.07]
[1777048986842,27.23,77625.54,0.02,-0.60055,0.00027,20.0758]
[1777048987541,27.23,77625.54,0.02,-0.60055,0.00027,20.0758]
[1777048987848,27.23,77625.94,0.02,-0.60044,0.00027,20.07736]
[1777048989862,27.23,77631.43,0.02,-0.59894,0.00027,20.09848]
[1777048994896,27.24,77633.17,0.02,-0.59846,0.00027,20.10518]
[1777048996096,27.24,77635.92,0.02,-0.5977,0.00027,20.1156]
[1777048996161,27.24,77635.92,0.02,-0.5977,0.00027,20.1156]
[1777048996249,27.24,77635.92,0.02,-0.5977,0.00027,20.1156]
[1777048996912,27.24,77635.92,0.02,-0.5977,0.00027,20.11562]
[1777048997097,27.24,77635.92,0.02,-0.5977,0.00027,20.11562]
[1777048997117,27.24,77635.92,0.02,-0.5977,0.00027,20.11562]
[1777048997122,27.24,77635.92,0.02,-0.5977,0.00027,20.11562]
[1777048997744,27.24,77635.92,0.02,-0.5977,0.00027,20.11562]
[1777048997921,27.24,77647.98,0.02,-0.5944,0.00027,20.16046]
[1777048998073,27.24,77647.98,0.02,-0.5944,0.00027,20.16046]
[1777048998926,27.24,77651.62,0.02,-0.5934,0.00027,20.17381]
[1777048999333,27.24,77651.62,0.02,-0.5934,0.00027,20.17381]
[1777048999752,27.24,77651.62,0.02,-0.5934,0.00027,20.17381]
[1777049000394,27.24,77652.28,0.02,-0.59321,0.00027,20.17628]
[1777049000941,27.24,77655.07,0.02,-0.59244,0.00027,20.18642]
[1777049003039,27.24,77657.92,0.02,-0.59165,0.00027,20.19676]
[1777049003963,27.25,77658.92,0.02,-0.59137,0.00027,20.20039]
[1777049004609,27.25,77658.92,0.02,-0.59137,0.00027,20.20039]
[1777049004971,27.25,77660.49,0.02,-0.59093,0.00027,20.20602]
[1777049005982,27.25,77668.78,0.02,-0.58865,0.00027,20.2351]
[1777049006989,27.25,77673.85,0.02,-0.58726,0.00027,20.25256]
[1777049008406,27.25,77674.7,0.02,-0.58702,0.00027,20.25549]
[1777049008958,27.25,77674.83,0.02,-0.58698,0.00027,20.25597]
[1777049009255,27.25,77674.83,0.02,-0.58698,0.00027,20.25597]
[1777049009917,27.25,77675.35,0.02,-0.58683,0.00027,20.25778]
[1777049010893,27.25,77661.22,0.02,-0.59071,0.00027,20.20887]
[1777049011842,27.26,77657.96,0.02,-0.59162,0.00027,20.19281]
[1777049012319,27.26,77657.96,0.02,-0.59162,0.00027,20.19281]
[1777049012904,27.26,77658.37,0.02,-0.5915,0.00027,20.19434]
[1777049014989,27.26,77662.16,0.02,-0.59045,0.00027,20.20788]
[1777049020004,27.27,77659.24,0.02,-0.59123,0.00027,20.1978]
[1777049020971,27.27,77666.26,0.02,-0.5893,0.00027,20.22255]
[1777049021448,27.27,77666.26,0.02,-0.5893,0.00027,20.22255]
[1777049021900,27.27,77672.79,0.02,-0.58751,0.00027,20.24513]
[1777049023998,27.27,77677.38,0.02,-0.58624,0.00027,20.2608]
[1777049024410,27.27,77677.38,0.02,-0.58624,0.00027,20.2608]
[1777049024995,27.27,77678.01,0.02,-0.58606,0.00027,20.26296]
[1777049025375,27.27,77678.01,0.02,-0.58606,0.00027,20.26296]
[1777049025398,27.27,77678.01,0.02,-0.58606,0.00027,20.26296]
[1777049025601,27.27,77678.86,0.02,-0.58582,0.00027,20.26586]
[1777049028556,27.27,77680.36,0.02,-0.58541,0.00027,20.27092]
[1777049028998,27.28,77678.48,0.02,-0.58592,0.00027,20.26468]
[1777049032914,27.28,77682.65,0.02,-0.58476,0.00027,20.27874]
[1777049034993,27.28,77683.2,0.02,-0.58461,0.00027,20.28059]
[1777049035931,27.28,77688.56,0.02,-0.58313,0.00028,20.29827]
[1777049037277,27.28,77690.94,0.02,-0.58247,0.00028,20.30603]
[1777049037692,27.28,77689.79,0.02,-0.58279,0.00028,20.30231]
[1777049041974,27.28,77694.6,0.02,-0.58146,0.00028,20.31789]
[1777049043598,27.28,77697.16,0.02,-0.58076,0.00028,20.32608]
[1777049043652,27.28,77697.16,0.02,-0.58076,0.00028,20.32608]
[1777049043930,27.28,77701.32,0.02,-0.57961,0.00028,20.33923]
[1777049044608,27.28,77709.08,0.02,-0.57747,0.00028,20.36333]
[1777049045617,27.28,77709.08,0.02,-0.57747,0.00028,20.36333]
[1777049046013,27.28,77713.31,0.02,-0.5763,0.00028,20.3762]
[1777049046618,27.28,77713.31,0.02,-0.5763,0.00028,20.3762]
[1777049047019,27.28,77717.8,0.02,-0.57507,0.00028,20.38966]
[1777049047941,27.28,77723.96,0.02,-0.57337,0.00028,20.40782]
[1777049048550,27.28,77723.96,0.02,-0.57337,0.00028,20.40782]
[1777049048983,27.28,77720.4,0.02,-0.57435,0.00028,20.39734]
[1777049049797,27.28,77713.88,0.02,-0.57615,0.00028,20.37786]
[1777049052762,27.28,77708.96,0.02,-0.57751,0.00028,20.36293]
[1777049057663,27.29,77707.34,0.02,-0.57795,0.00028,20.35801]
[1777049058018,27.29,77706.25,0.02,-0.57824,0.00028,20.35467]
[1777049063058,27.29,77704.96,0.02,-0.57859,0.00028,20.35073]
[1777049064009,27.29,77712.55,0.02,-0.5765,0.00028,20.37404]
[1777049065945,27.29,77711.87,0.02,-0.57669,0.00028,20.37194]
[1777049070598,27.28,77708.2,0.02,-0.57771,0.00028,20.36063]
[1777049071968,27.28,77708.2,0.02,-0.57771,0.00028,20.36063]
[1777049072070,27.28,77708.66,0.02,-0.5776,0.00028,20.35752]
[1777049072547,27.28,77700.12,0.02,-0.57996,0.00028,20.33097]
[1777049074457,27.28,77699.53,0.02,-0.58012,0.00028,20.32913]
[1777049076470,27.29,77695.54,0.02,-0.58122,0.00028,20.31645]
[1777049081512,27.29,77695.51,0.02,-0.58122,0.00028,20.31636]
[1777049083526,27.29,77699.44,0.02,-0.58014,0.00028,20.32886]
[1777049085540,27.29,77695.57,0.02,-0.58121,0.00028,20.31657]
[1777049087550,27.29,77700.06,0.02,-0.57997,0.00028,20.33085]
[1777049089565,27.29,77703.8,0.02,-0.57894,0.00028,20.34257]
[1777049091763,27.29,77705.19,0.02,-0.57855,0.00028,20.34688]
[1777049091837,27.29,77707.52,0.02,-0.57791,0.00028,20.35407]
[1777049094600,27.28,77711.41,0.02,-0.57685,0.00028,20.36591]
[1777049097621,27.28,77704.13,0.02,-0.57886,0.00028,20.34344]
[1777049102661,27.28,77707.19,0.02,-0.57803,0.00028,20.35285]
[1777049105677,27.28,77703.52,0.02,-0.57904,0.00028,20.34141]
[1777049111063,27.28,77706.96,0.02,-0.5781,0.00028,20.35203]
[1777049111082,27.27,77706.83,0.02,-0.57814,0.00028,20.35161]
[1777049111749,27.27,77706.83,0.02,-0.57814,0.00028,20.35161]
[1777049111808,27.27,77706.83,0.02,-0.57814,0.00028,20.35161]
[1777049111897,27.27,77706.83,0.02,-0.57814,0.00028,20.35161]
[1777049112054,27.27,77710.3,0.02,-0.57718,0.00028,20.36225]
[1777049114947,27.27,77705.14,0.02,-0.57861,0.00028,20.34627]
[1777049116885,27.27,77702.15,0.02,-0.57944,0.00028,20.33691]
[1777049120782,27.27,77706.48,0.02,-0.57825,0.00028,20.35034]
[1777049124511,27.27,77706.82,0.02,-0.57816,0.00028,20.35133]
[1777049124585,27.27,77706.82,0.02,-0.57816,0.00028,20.35133]
[1777049125819,27.27,77711.5,0.02,-0.57688,0.00028,20.36566]
[1777049130853,27.26,77708.58,0.02,-0.57769,0.00028,20.3566]
[1777049134881,27.26,77715.69,0.02,-0.57575,0.00028,20.37365]
[1777049136651,27.26,77714.16,0.02,-0.57618,0.00028,20.36901]
[1777049137108,27.26,77715.07,0.02,-0.57593,0.00028,20.37173]
[1777049139055,27.26,77719.94,0.02,-0.57459,0.00028,20.38624]
[1777049143069,27.25,77709.21,0.02,-0.57757,0.00028,20.3537]
[1777049144115,27.25,77709.21,0.02,-0.57757,0.00028,20.3537]
[1777049145109,27.25,77709.57,0.02,-0.57748,0.00028,20.35476]
[1777049147085,27.25,77701.52,0.02,-0.5797,0.00028,20.32969]
[1777049149015,27.25,77699.76,0.02,-0.58018,0.00028,20.32418]
[1777049149083,27.25,77698.84,0.02,-0.58043,0.00028,20.3213]
[1777049151116,27.25,77695.34,0.02,-0.58139,0.00028,20.31019]
[1777049152296,27.25,77695.34,0.02,-0.58139,0.00028,20.31022]
[1777049153007,27.25,77695.86,0.02,-0.58125,0.00028,20.3119]
[1777049158042,27.25,77698.04,0.02,-0.58065,0.00028,20.31882]
[1777049160131,27.25,77710.13,0.02,-0.57731,0.00028,20.35655]
[1777049161098,27.25,77710.13,0.02,-0.57731,0.00028,20.35655]
[1777049161119,27.25,77712.52,0.02,-0.57665,0.00028,20.36383]
[1777049162148,27.25,77713.07,0.02,-0.5765,0.00028,20.36548]
[1777049163095,27.25,77707.97,0.02,-0.57792,0.00028,20.34985]
[1777049164136,27.25,77703.63,0.02,-0.57912,0.00028,20.33635]
[1777049166125,27.25,77705.41,0.02,-0.57863,0.00028,20.34186]
[1777049166743,27.25,77705.41,0.02,-0.57863,0.00028,20.34186]
[1777049167106,27.25,77705.41,0.02,-0.57863,0.00028,20.34184]
[1777049167751,27.25,77705.41,0.02,-0.57863,0.00028,20.34184]
[1777049168113,27.25,77713.88,0.02,-0.57629,0.00028,20.36781]
[1777049169120,27.25,77723.3,0.02,-0.57369,0.00028,20.39588]
[1777049170127,27.25,77723.27,0.02,-0.5737,0.00028,20.39575]
[1777049174158,27.24,77711.31,0.02,-0.57702,0.00028,20.35978]
[1777049175163,27.24,77708.58,0.02,-0.57778,0.00028,20.35138]
[1777049176158,27.24,77708.58,0.02,-0.57778,0.00028,20.35138]
[1777049176174,27.24,77707.24,0.02,-0.57815,0.00028,20.34722]
[1777049178134,27.24,77705.37,0.02,-0.57867,0.00028,20.34139]
[1777049178185,27.24,77699.97,0.02,-0.58017,0.00028,20.32442]
[1777049178955,27.24,77699.97,0.02,-0.58017,0.00028,20.32442]
[1777049179193,27.24,77698.47,0.02,-0.58058,0.00028,20.31965]
[1777049184228,27.24,77702.87,0.02,-0.57937,0.00028,20.33349]
[1777049184330,27.24,77702.87,0.02,-0.57937,0.00028,20.33349]
[1777049185234,27.23,77707.05,0.02,-0.57822,0.00028,20.34651]
[1777049185343,27.23,77707.05,0.02,-0.57822,0.00028,20.34651]
[1777049186156,27.23,77709.39,0.02,-0.57757,0.00028,20.35371]
[1777049188229,27.23,77718.82,0.02,-0.57497,0.00028,20.38222]
[1777049189167,27.23,77718.82,0.02,-0.57497,0.00028,20.38222]
[1777049189229,27.23,77718.82,0.02,-0.57497,0.00028,20.38222]
[1777049188701,27.23,77722.68,0.02,-0.57391,0.00028,20.39362]
[1777049189477,27.23,77722.68,0.02,-0.57391,0.00028,20.39362]
[1777049189541,27.23,77722.68,0.02,-0.57391,0.00028,20.39362]
[1777049189584,27.23,77723.63,0.02,-0.57365,0.00028,20.39638]
[1777049190813,27.23,77723.63,0.02,-0.57365,0.00028,20.39638]
[1777049191235,27.23,77727.17,0.02,-0.57269,0.00028,20.40218]
[1777049196236,27.22,77724.78,0.02,-0.57337,0.00028,20.39506]
[1777049200388,27.22,77729.6,0.02,-0.57204,0.00028,20.40892]
[1777049205544,27.21,77729.28,0.02,-0.57215,0.00028,20.40787]
[1777049206130,27.21,77725.28,0.02,-0.57326,0.00028,20.39623]
[1777049208024,27.21,77719.28,0.02,-0.57493,0.00028,20.37844]
[1777049213231,27.21,77719.88,0.02,-0.57477,0.00028,20.38012]
[1777049218253,27.2,77722.31,0.02,-0.57411,0.00028,20.38718]
[1777049221081,27.2,77729.3,0.02,-0.57219,0.00028,20.40748]
[1777049226084,27.19,77727.63,0.02,-0.57267,0.00028,20.40252]
[1777049231469,27.19,77729.47,0.02,-0.57217,0.00028,20.40767]
[1777049236512,27.18,77729.41,0.02,-0.57221,0.00028,20.40735]
[1777049241544,27.18,77729.56,0.02,-0.57218,0.00028,20.40764]
[1777049244201,27.17,77735.72,0.02,-0.57048,0.00028,20.42517]
[1777049244474,27.17,77735.72,0.02,-0.57048,0.00028,20.42517]
[1777049245212,27.17,77739.53,0.02,-0.56942,0.00028,20.43585]
[1777049250300,27.17,77739.44,0.02,-0.56945,0.00028,20.43553]
[1777049251546,27.17,77739.97,0.02,-0.56933,0.00028,20.43248]
[1777049252301,27.17,77730.49,0.02,-0.57196,0.00028,20.40558]
[1777049253204,27.17,77722.6,0.02,-0.57416,0.00028,20.3825]
[1777049255279,27.16,77720.7,0.02,-0.57469,0.00028,20.37682]
[1777049255398,27.16,77720.7,0.02,-0.57469,0.00028,20.37682]
[1777049256197,27.16,77718.03,0.02,-0.57543,0.00028,20.36881]
[1777049259269,27.16,77713.72,0.02,-0.57663,0.00028,20.35572]
[1777049264311,27.16,77711.89,0.02,-0.57714,0.00028,20.35008]
[1777049265003,27.16,77711.42,0.02,-0.57727,0.00028,20.34863]
[1777049265034,27.16,77707.26,0.02,-0.57843,0.00028,20.33576]
[1777049270807,27.16,77705.63,0.02,-0.57888,0.00028,20.33064]
[1777049270908,27.16,77703.1,0.02,-0.57958,0.00028,20.32269]
[1777049276879,27.16,77704.07,0.02,-0.57932,0.00028,20.32574]
[1777049281918,27.16,77708.69,0.02,-0.57804,0.00028,20.34014]
[1777049287041,27.16,77708.03,0.02,-0.57822,0.00028,20.33806]
[1777049292991,27.16,77709.48,0.02,-0.57783,0.00028,20.3425]
[1777049293998,27.16,77715.75,0.02,-0.57609,0.00028,20.36168]
[1777049294550,27.16,77715.75,0.02,-0.57609,0.00028,20.36168]
[1777049295242,27.15,77715.46,0.02,-0.57617,0.00028,20.36079]
[1777049297006,27.15,77715.46,0.02,-0.57617,0.00028,20.36077]
[1777049297323,27.15,77708.61,0.02,-0.57807,0.00028,20.33975]
[1777049298266,27.15,77703.72,0.02,-0.57943,0.00028,20.32446]
[1777049303312,27.15,77701.89,0.02,-0.57994,0.00028,20.31866]
[1777049304960,27.15,77701.69,0.02,-0.58,0.00028,20.31802]
[1777049305269,27.15,77700.26,0.02,-0.58039,0.00028,20.31348]
[1777049310492,27.15,77700.34,0.02,-0.58037,0.00028,20.3137]
[1777049313208,27.15,77698.62,0.02,-0.58086,0.00028,20.30373]
[1777049313235,27.15,77698.62,0.02,-0.58086,0.00028,20.30373]
[1777049313353,27.15,77694.29,0.02,-0.58206,0.00028,20.28981]
[1777049313445,27.15,77694.29,0.02,-0.58206,0.00028,20.28981]
[1777049313474,27.15,77694.29,0.02,-0.58206,0.00028,20.28981]
[1777049314155,27.15,77685.37,0.02,-0.58453,0.00028,20.26054]
[1777049315161,27.15,77681.85,0.02,-0.5855,0.00028,20.24875]
[1777049317197,27.15,77681.85,0.02,-0.5855,0.00028,20.24876]
[1777049317273,27.15,77682.56,0.02,-0.5853,0.00028,20.25115]
[1777049322581,27.15,77684.9,0.02,-0.58466,0.00028,20.25898]
[1777049325397,27.15,77688.5,0.02,-0.58366,0.00028,20.27088]
[1777049330297,27.15,77682.43,0.02,-0.58534,0.00028,20.25069]
[1777049331371,27.15,77679.04,0.02,-0.58628,0.00028,20.23925]
[1777049332224,27.15,77679.04,0.02,-0.58628,0.00028,20.23925]
[1777049332308,27.15,77676.62,0.02,-0.58695,0.00028,20.23102]
[1777049333297,27.15,77676.62,0.02,-0.58695,0.00028,20.23102]
[1777049333362,27.15,77673.53,0.02,-0.5878,0.00028,20.22044]
[1777049335295,27.15,77666.03,0.02,-0.58987,0.00028,20.19439]
[1777049335703,27.15,77666.03,0.02,-0.58987,0.00028,20.19439]
[1777049336312,27.15,77665.5,0.02,-0.59001,0.00028,20.1925]
[1777049338157,27.15,77665.5,0.02,-0.59002,0.00028,20.19247]
[1777049338315,27.15,77665.01,0.02,-0.59015,0.00028,20.19072]
[1777049340328,27.15,77659.56,0.02,-0.59166,0.00028,20.17131]
[1777049340863,27.15,77659.56,0.02,-0.59166,0.00028,20.17131]
[1777049341337,27.15,77659.76,0.02,-0.59161,0.00028,20.172]
[1777049345367,27.15,77653.26,0.02,-0.59341,0.00028,20.14844]
[1777049346370,27.15,77648.64,0.02,-0.59468,0.00027,20.13152]
[1777049350400,27.15,77654.71,0.02,-0.59301,0.00028,20.15367]
[1777049355432,27.14,77656.08,0.02,-0.59264,0.00028,20.15854]
[1777049357456,27.14,77654.5,0.02,-0.59308,0.00028,20.15279]
[1777049358319,27.14,77653.01,0.02,-0.59349,0.00028,20.14736]
[1777049359084,27.14,77646.7,0.02,-0.59523,0.00027,20.12419]
[1777049364183,27.14,77647.91,0.02,-0.59489,0.00027,20.12865]
[1777049365388,27.14,77643.5,0.02,-0.59611,0.00027,20.11228]
[1777049368432,27.14,77641.32,0.02,-0.59671,0.00027,20.10408]
[1777049368594,27.14,77641.32,0.02,-0.59671,0.00027,20.10408]
[1777049368654,27.14,77641.32,0.02,-0.59671,0.00027,20.10408]
[1777049369038,27.14,77641.04,0.02,-0.59679,0.00027,20.10297]
[1777049370539,27.14,77630.4,0.02,-0.59971,0.00027,20.06248]
[1777049371547,27.14,77630.97,0.02,-0.59958,0.00027,20.06013]
[1777049372946,27.14,77630.97,0.02,-0.59958,0.00027,20.06013]
[1777049373445,27.14,77635.56,0.02,-0.59832,0.00027,20.07773]
[1777049378597,27.14,77629.27,0.02,-0.60004,0.00027,20.05362]
[1777049383631,27.14,77630.54,0.02,-0.59969,0.00027,20.05857]
[1777049386652,27.14,77636.2,0.02,-0.59813,0.00027,20.08028]
[1777049391687,27.14,77635.32,0.02,-0.59838,0.00027,20.07683]
[1777049396722,27.14,77633.11,0.02,-0.599,0.00027,20.06828]
[1777049401408,27.14,77632.57,0.02,-0.59914,0.00027,20.06624]
[1777049401436,27.14,77631.5,0.02,-0.59943,0.00027,20.06216]
[1777049403442,27.14,77646.19,0.02,-0.5954,0.00027,20.11761]
[1777049404381,27.14,77646.19,0.02,-0.5954,0.00027,20.11761]
[1777049404483,27.14,77648.63,0.02,-0.59473,0.00028,20.12663]
[1777049407334,27.14,77654.29,0.02,-0.59317,0.00028,20.14733]
[1777049408377,27.14,77658.1,0.02,-0.59212,0.00028,20.16108]
[1777049411296,27.14,77657.78,0.02,-0.59221,0.00028,20.1599]
[1777049411387,27.14,77658.17,0.02,-0.59211,0.00028,20.16129]
[1777049412482,27.14,77652.79,0.02,-0.59359,0.00028,20.14181]
[1777049413334,27.14,77649.04,0.02,-0.59462,0.00028,20.12808]
[1777049416368,27.14,77652.42,0.02,-0.59369,0.00028,20.14048]
[1777049417900,27.14,77651.8,0.02,-0.59386,0.00028,20.13822]
[1777049418432,27.14,77652.32,0.02,-0.59372,0.00028,20.14012]
[1777049419463,27.14,77648.93,0.02,-0.59465,0.00028,20.12769]
[1777049424600,27.14,77649.26,0.02,-0.59456,0.00028,20.12893]
[1777049426426,27.14,77644.49,0.02,-0.59587,0.00027,20.11125]
[1777049431476,27.14,77647.34,0.02,-0.59509,0.00028,20.1218]
[1777049431441,27.14,77651.18,0.02,-0.59405,0.00028,20.13139]
[1777049432426,27.14,77657.24,0.02,-0.59238,0.00028,20.15339]
[1777049434501,27.14,77659.82,0.02,-0.59167,0.00028,20.16269]
[1777049435445,27.14,77664.55,0.02,-0.59036,0.00028,20.17953]
[1777049440510,27.14,77660.99,0.02,-0.59133,0.00028,20.1671]
[1777049442435,27.15,77664.86,0.02,-0.59025,0.00028,20.18092]
[1777049447577,27.15,77666.58,0.02,-0.58976,0.00028,20.18717]
[1777049452834,27.16,77667.62,0.02,-0.58946,0.00028,20.19101]
[1777049454449,27.16,77663.14,0.02,-0.59069,0.00028,20.17532]
[1777049457764,27.16,77661.93,0.02,-0.59102,0.00028,20.17103]
[1777049458485,27.16,77662.33,0.02,-0.59091,0.00028,20.17245]
[1777049459997,27.16,77663.24,0.02,-0.59066,0.00028,20.17568]
[1777049460431,27.16,77662.04,0.02,-0.59098,0.00028,20.17148]
[1777049462529,27.16,77653.53,0.02,-0.59333,0.00028,20.1409]
[1777049464509,27.16,77656.13,0.02,-0.59261,0.00028,20.1503]
[1777049469514,27.16,77652.36,0.02,-0.59365,0.00028,20.13664]
[1777049471532,27.16,77656.57,0.02,-0.59249,0.00028,20.15191]
[1777049474375,27.16,77664.09,0.02,-0.59042,0.00028,20.17873]
[1777049478550,27.16,77659.68,0.02,-0.59164,0.00028,20.16302]
[1777049482433,27.16,77654.14,0.02,-0.59317,0.00028,20.14307]
[1777049487435,27.16,77652.06,0.02,-0.59374,0.00028,20.13551]
[1777049489862,27.16,77654.74,0.02,-0.593,0.00028,20.14525]
[1777049490562,27.16,77654.53,0.02,-0.59306,0.00028,20.14448]
[1777049492852,27.16,77653.77,0.02,-0.59329,0.00028,20.13717]
[1777049493468,27.16,77653.75,0.02,-0.59329,0.00028,20.13709]
[1777049495432,27.16,77648.87,0.02,-0.59464,0.00028,20.11925]
[1777049500470,27.16,77645.02,0.02,-0.5957,0.00027,20.10496]
[1777049505503,27.15,77643.28,0.02,-0.59619,0.00027,20.09839]
[1777049508527,27.15,77638.99,0.02,-0.59737,0.00027,20.0823]
[1777049510545,27.15,77638.04,0.02,-0.59763,0.00027,20.07871]
[1777049511545,27.15,77637.59,0.02,-0.59775,0.00027,20.077]
[1777049516580,27.15,77637.99,0.02,-0.59764,0.00027,20.07848]
[1777049521607,27.15,77639.07,0.02,-0.59735,0.00027,20.08252]
[1777049523863,27.15,77639.29,0.02,-0.59729,0.00027,20.08334]
[1777049524505,27.15,77639.04,0.02,-0.59736,0.00027,20.08239]
[1777049525509,27.15,77646.34,0.02,-0.59535,0.00027,20.10968]
[1777049526468,27.15,77642.46,0.02,-0.59642,0.00027,20.09526]
[1777049531474,27.15,77642.38,0.02,-0.59644,0.00027,20.09497]
[1777049536523,27.15,77643.84,0.02,-0.59604,0.00027,20.10039]
[1777049541601,27.15,77642.32,0.02,-0.59646,0.00027,20.09462]
[1777049547101,27.15,77643.31,0.02,-0.5962,0.00027,20.09822]
[1777049552117,27.15,77642.31,0.02,-0.59651,0.00027,20.08983]
[1777049554071,27.15,77641.68,0.02,-0.59668,0.00027,20.08744]
[1777049554172,27.15,77637.9,0.02,-0.59772,0.00027,20.07321]
[1777049559881,27.15,77636.29,0.02,-0.59816,0.00027,20.06711]
[1777049563452,27.15,77626.3,0.02,-0.6009,0.00027,20.02867]
[1777049568949,27.15,77628.15,0.02,-0.60039,0.00027,20.03587]
[1777049569697,27.15,77628.15,0.02,-0.60039,0.00027,20.03587]
[1777049569951,27.15,77631.16,0.02,-0.59957,0.00027,20.04751]
[1777049570958,27.15,77635.32,0.02,-0.59843,0.00027,20.06344]
[1777049571965,27.15,77641.94,0.02,-0.59661,0.00027,20.08844]
[1777049573251,27.15,77647.23,0.02,-0.59515,0.00028,20.10813]
[1777049577074,27.15,77653.05,0.02,-0.59355,0.00028,20.12945]
[1777049582123,27.14,77654.54,0.02,-0.59315,0.00028,20.13482]
[1777049584607,27.14,77662.85,0.02,-0.59086,0.00028,20.16462]
[1777049585513,27.14,77666.89,0.02,-0.58974,0.00028,20.17893]
[1777049585918,27.14,77666.89,0.02,-0.58974,0.00028,20.17893]
[1777049585977,27.14,77666.89,0.02,-0.58974,0.00028,20.17893]
[1777049586170,27.15,77671.35,0.02,-0.5885,0.00028,20.19453]
[1777049586790,27.15,77671.35,0.02,-0.5885,0.00028,20.19453]
[1777049587627,27.15,77670.79,0.02,-0.58865,0.00028,20.19262]
[1777049589629,27.15,77670.63,0.02,-0.5887,0.00028,20.19211]
[1777049589665,27.15,77670.63,0.02,-0.5887,0.00028,20.19211]
[1777049590169,27.15,77668.97,0.02,-0.58915,0.00028,20.18634]
[1777049595287,27.15,77670.41,0.02,-0.58875,0.00028,20.19138]
[1777049595314,27.15,77670.2,0.02,-0.58881,0.00028,20.19066]
[1777049597470,27.15,77670.2,0.02,-0.58881,0.00028,20.19067]
[1777049597644,27.15,77670.42,0.02,-0.58875,0.00028,20.19144]
[1777049598656,27.15,77662.84,0.02,-0.59084,0.00028,20.16483]
[1777049599642,27.15,77659.06,0.02,-0.59188,0.00028,20.15137]
[1777049604589,27.15,77650.94,0.02,-0.59411,0.00028,20.12204]
[1777049610234,27.15,77648.27,0.02,-0.59484,0.00028,20.11226]
[1777049615340,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049615425,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049615441,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049615779,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049615897,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049616222,27.15,77645.11,0.02,-0.59573,0.00028,20.09603]
[1777049616573,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049616705,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049616752,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049617225,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049617309,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049617537,27.15,77690.5,0.02,-0.5832,0.00028,20.25491]
[1777049617583,27.15,77682.75,0.02,-0.58534,0.00028,20.2292]
[1777049618682,27.16,77686.74,0.02,-0.58424,0.00028,20.24254]
[1777049619054,27.16,77686.74,0.02,-0.58424,0.00028,20.24254]
[1777049619301,27.16,77686.74,0.02,-0.58424,0.00028,20.24254]
[1777049622321,27.16,77683.02,0.02,-0.58526,0.00028,20.2302]
[1777049626296,27.16,77683.44,0.02,-0.58514,0.00028,20.23171]
[1777049626626,27.16,77678.99,0.02,-0.58636,0.00028,20.21674]
[1777049631674,27.16,77679.95,0.02,-0.58609,0.00028,20.2201]
[1777049632603,27.16,77679.95,0.02,-0.58609,0.00028,20.2201]
[1777049632664,27.16,77685.37,0.02,-0.58459,0.00028,20.2383]
[1777049633665,27.16,77689.76,0.02,-0.58337,0.00028,20.25285]
[1777049635633,27.17,77690.06,0.02,-0.58328,0.00028,20.25389]
[1777049640640,27.17,77688.34,0.02,-0.58375,0.00028,20.24834]
[1777049643578,27.17,77694.84,0.02,-0.58194,0.00028,20.26966]
[1777049645159,27.17,77698.14,0.02,-0.58103,0.00028,20.28027]
[1777049645687,27.17,77700.33,0.02,-0.58042,0.00028,20.28727]
[1777049650736,27.17,77699.92,0.02,-0.58053,0.00028,20.28598]
[1777049654249,27.17,77697.5,0.02,-0.5812,0.00028,20.27829]
[1777049654266,27.17,77697.5,0.02,-0.5812,0.00028,20.27829]
[1777049654643,27.17,77701.07,0.02,-0.58021,0.00028,20.28972]
[1777049655707,27.17,77704.97,0.02,-0.57912,0.00028,20.30202]
[1777049658584,27.17,77705.16,0.02,-0.57908,0.00028,20.30258]
[1777049658919,27.17,77705.16,0.02,-0.57908,0.00028,20.30258]
[1777049659690,27.17,77704.53,0.02,-0.57925,0.00028,20.30057]
[1777049664697,27.17,77703.4,0.02,-0.57957,0.00028,20.297]
[1777049669708,27.17,77704.58,0.02,-0.57924,0.00028,20.30069]
[1777049672702,27.17,77710.19,0.02,-0.57771,0.00028,20.31361]
[1777049677741,27.17,77707.41,0.02,-0.57848,0.00028,20.30495]
[1777049681744,27.17,77702.44,0.02,-0.57987,0.00028,20.28932]
[1777049686870,27.17,77699.46,0.02,-0.58069,0.00028,20.27985]
[1777049690703,27.16,77708.98,0.02,-0.57807,0.00028,20.30962]
[1777049691360,27.16,77708.98,0.02,-0.57807,0.00028,20.30962]
[1777049691375,27.16,77708.98,0.02,-0.57807,0.00028,20.30962]
[1777049691747,27.16,77709.94,0.02,-0.5778,0.00028,20.31256]
[1777049692712,27.16,77713.46,0.02,-0.57683,0.00028,20.32337]
[1777049695567,27.16,77717.75,0.02,-0.57564,0.00028,20.33634]
[1777049696445,27.16,77717.75,0.02,-0.57564,0.00028,20.33634]
[1777049696704,27.16,77722.21,0.02,-0.5744,0.00028,20.34967]
[1777049701749,27.16,77723.93,0.02,-0.57393,0.00028,20.35467]
[1777049705808,27.15,77727.46,0.02,-0.57296,0.00028,20.36491]
[1777049707947,27.15,77723.31,0.02,-0.57412,0.00028,20.35266]
[1777049708752,27.15,77720.23,0.02,-0.57498,0.00028,20.34348]
[1777049713575,27.15,77724.55,0.02,-0.57379,0.00028,20.35623]
[1777049716905,27.15,77726.73,0.02,-0.57319,0.00028,20.36258]
[1777049717738,27.14,77720.1,0.02,-0.57503,0.00028,20.34293]
[1777049718716,27.14,77714.34,0.02,-0.57664,0.00028,20.32552]
[1777049719742,27.14,77721.34,0.02,-0.57469,0.00028,20.34662]
[1777049720743,27.14,77725.56,0.02,-0.57352,0.00028,20.3591]
[1777049722642,27.14,77726.32,0.02,-0.57331,0.00028,20.36131]
[1777049722651,27.14,77728.1,0.02,-0.57281,0.00028,20.3665]
[1777049727068,27.14,77734.64,0.02,-0.571,0.00028,20.38527]
[1777049730088,27.14,77729.18,0.02,-0.57253,0.00028,20.36949]
[1777049734228,27.13,77727.0,0.02,-0.57316,0.00028,20.35854]
[1777049734763,27.13,77721.16,0.02,-0.57479,0.00028,20.34125]
[1777049735747,27.13,77706.78,0.02,-0.57879,0.00028,20.29728]
[1777049735860,27.13,77706.78,0.02,-0.57879,0.00028,20.29728]
[1777049735923,27.13,77706.78,0.02,-0.57879,0.00028,20.29728]
[1777049736136,27.13,77706.78,0.02,-0.57879,0.00028,20.29728]
[1777049737630,27.13,77699.7,0.02,-0.58076,0.00028,20.27491]
[1777049740163,27.13,77708.64,0.02,-0.57827,0.00028,20.30311]
[1777049741711,27.13,77708.64,0.02,-0.57827,0.00028,20.30311]
[1777049741808,27.13,77710.56,0.02,-0.57774,0.00028,20.30906]
[1777049746829,27.13,77707.86,0.02,-0.57849,0.00028,20.30068]
[1777049751843,27.13,77706.08,0.02,-0.57898,0.00028,20.29512]
[1777049755785,27.13,77712.25,0.02,-0.57727,0.00028,20.31427]
[1777049756830,27.13,77716.75,0.02,-0.57602,0.00028,20.32799]
[1777049756905,27.13,77716.75,0.02,-0.57602,0.00028,20.32799]
[1777049757768,27.13,77721.09,0.02,-0.57481,0.00028,20.34104]
[1777049761827,27.13,77727.74,0.02,-0.57297,0.00028,20.36061]
[1777049762783,27.13,77733.93,0.02,-0.57124,0.00028,20.37848]
[1777049767842,27.13,77732.02,0.02,-0.57179,0.00028,20.37289]
[1777049769835,27.12,77727.6,0.02,-0.57303,0.00028,20.36001]
[1777049774978,27.12,77729.42,0.02,-0.57253,0.00028,20.36521]
[1777049777039,27.12,77725.89,0.02,-0.57352,0.00028,20.35484]
[1777049781285,27.12,77726.2,0.02,-0.57344,0.00028,20.35567]
[1777049781761,27.11,77716.53,0.02,-0.57614,0.00028,20.32676]
[1777049782815,27.11,77708.66,0.02,-0.57833,0.00028,20.30252]
[1777049786758,27.11,77709.45,0.02,-0.57812,0.00028,20.30491]
[1777049790859,27.11,77712.95,0.02,-0.57714,0.00028,20.31574]
[1777049795871,27.11,77712.99,0.02,-0.57715,0.00028,20.31136]
[1777049799885,27.11,77716.46,0.02,-0.57618,0.00028,20.32198]
[1777049804929,27.11,77718.1,0.02,-0.57572,0.00028,20.32696]
[1777049809943,27.11,77715.44,0.02,-0.57646,0.00028,20.31891]
[1777049811795,27.11,77709.92,0.02,-0.57799,0.00028,20.30195]
[1777049814774,27.11,77705.82,0.02,-0.57913,0.00028,20.28918]
[1777049815762,27.12,77713.11,0.02,-0.5771,0.00028,20.31183]
[1777049818822,27.12,77705.27,0.02,-0.57928,0.00028,20.28749]
[1777049821810,27.11,77705.38,0.02,-0.57927,0.00028,20.28761]
[1777049826805,27.1,77709.55,0.02,-0.57815,0.00028,20.30026]
[1777049829284,27.09,77709.97,0.02,-0.57805,0.00028,20.30142]
[1777049829365,27.09,77709.97,0.02,-0.57805,0.00028,20.30142]
[1777049829383,27.09,77709.97,0.02,-0.57805,0.00028,20.30142]
[1777049829424,27.09,77709.97,0.02,-0.57805,0.00028,20.30142]
[1777049829797,27.09,77709.97,0.02,-0.57806,0.00028,20.30135]
[1777049831811,27.09,77703.16,0.02,-0.57995,0.00028,20.27996]
[1777049833542,27.09,77702.97,0.02,-0.58001,0.00028,20.27934]
[1777049833835,27.09,77688.37,0.02,-0.58406,0.00028,20.23198]
[1777049834861,27.09,77680.86,0.02,-0.58614,0.00028,20.20681]
[1777049835838,27.09,77680.86,0.02,-0.58614,0.00028,20.2068]
[1777049836069,27.09,77680.86,0.02,-0.58614,0.00028,20.2068]
[1777049836138,27.09,77680.86,0.02,-0.58614,0.00028,20.2068]
[1777049836874,27.09,77678.53,0.02,-0.58679,0.00028,20.19888]
[1777049839125,27.09,77679.21,0.02,-0.5866,0.00028,20.20121]
[1777049839866,27.09,77679.93,0.02,-0.5864,0.00028,20.20366]
[1777049844896,27.09,77678.91,0.02,-0.58668,0.00028,20.2002]
[1777049849908,27.09,77677.3,0.02,-0.58713,0.00028,20.19472]
[1777049854913,27.09,77676.36,0.02,-0.5874,0.00028,20.18698]
[1777049859925,27.09,77678.41,0.02,-0.58683,0.00028,20.19403]
[1777049863952,27.09,77685.35,0.02,-0.5849,0.00028,20.21755]
[1777049867921,27.1,77686.17,0.02,-0.58466,0.00028,20.2204]
[1777049870897,27.1,77681.94,0.02,-0.58583,0.00028,20.20629]
[1777049875954,27.1,77683.81,0.02,-0.5853,0.00028,20.21273]
[1777049880989,27.11,77683.84,0.02,-0.58528,0.00028,20.21297]
[1777049883004,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883280,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883372,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883433,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883532,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883648,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883681,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883714,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883745,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883775,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883803,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883830,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883834,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883868,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883900,27.11,77683.98,0.02,-0.58523,0.00028,20.21349]
[1777049883923,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884042,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884120,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884243,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884300,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884457,27.11,77690.39,0.02,-0.58345,0.00028,20.23483]
[1777049884520,27.11,77699.46,0.02,-0.58093,0.00028,20.26433]
[1777049886200,27.11,77695.69,0.02,-0.58198,0.00028,20.25217]
[1777049887656,27.11,77695.69,0.02,-0.58198,0.00028,20.25217]
[1777049887934,27.11,77698.18,0.02,-0.58129,0.00028,20.26019]
[1777049889300,27.11,77698.18,0.02,-0.58129,0.00028,20.26019]
[1777049889874,27.11,77699.83,0.02,-0.58083,0.00028,20.26546]
[1777049890175,27.11,77699.83,0.02,-0.58083,0.00028,20.26546]
[1777049890259,27.11,77703.73,0.02,-0.57975,0.00028,20.27788]
[1777049893816,27.11,77704.56,0.02,-0.57953,0.00028,20.28043]
[1777049893952,27.1,77705.36,0.02,-0.57931,0.00028,20.28289]
[1777049897640,27.11,77709.22,0.02,-0.57823,0.00028,20.295]
[1777049902752,27.11,77706.28,0.02,-0.57905,0.00028,20.28584]
[1777049903945,27.11,77707.16,0.02,-0.5788,0.00028,20.2886]
[1777049903972,27.11,77714.71,0.02,-0.5767,0.00028,20.31196]
[1777049904231,27.11,77714.71,0.02,-0.5767,0.00028,20.31196]
[1777049904420,27.11,77714.71,0.02,-0.5767,0.00028,20.31196]
[1777049904759,27.11,77714.71,0.02,-0.5767,0.00028,20.31196]
[1777049904903,27.11,77714.71,0.02,-0.5767,0.00028,20.31196]
[1777049904935,27.11,77736.86,0.02,-0.57053,0.00028,20.37722]
[1777049905464,27.11,77736.86,0.02,-0.57053,0.00028,20.37722]
[1777049905606,27.11,77736.86,0.02,-0.57053,0.00028,20.37722]
[1777049905707,27.11,77743.56,0.02,-0.56866,0.00028,20.39597]
[1777049906361,27.11,77743.56,0.02,-0.56866,0.00028,20.39597]
[1777049906988,27.11,77747.88,0.02,-0.56745,0.00028,20.40784]
[1777049907108,27.11,77747.88,0.02,-0.56745,0.00028,20.40784]
[1777049907173,27.11,77747.88,0.02,-0.56745,0.00028,20.40784]
[1777049907328,27.11,77747.88,0.02,-0.56745,0.00028,20.40784]
[1777049907569,27.11,77735.58,0.02,-0.57089,0.00028,20.37355]
[1777049908528,27.11,77735.58,0.02,-0.57089,0.00028,20.37355]
[1777049908600,27.11,77735.58,0.02,-0.57089,0.00028,20.37355]
[1777049908759,27.1,77734.83,0.02,-0.5711,0.00028,20.37139]
[1777049909083,27.1,77734.83,0.02,-0.5711,0.00028,20.37139]
[1777049909720,27.1,77732.88,0.02,-0.57164,0.00028,20.36578]
[1777049910451,27.1,77732.88,0.02,-0.57164,0.00028,20.36578]
[1777049910956,27.1,77735.61,0.02,-0.57088,0.00028,20.37358]
[1777049911899,27.1,77745.32,0.02,-0.56819,0.00028,20.39627]
[1777049912499,27.1,77745.32,0.02,-0.56819,0.00028,20.39627]
[1777049912562,27.1,77745.32,0.02,-0.56819,0.00028,20.39627]
[1777049912601,27.1,77747.41,0.02,-0.56761,0.00028,20.402]
[1777049914442,27.1,77747.2,0.02,-0.56766,0.00028,20.40142]
[1777049914469,27.1,77747.2,0.02,-0.56766,0.00028,20.40142]
[1777049914504,27.1,77748.54,0.02,-0.56729,0.00028,20.40507]
[1777049915478,27.1,77748.54,0.02,-0.56729,0.00028,20.40507]
[1777049915515,27.1,77749.45,0.02,-0.56704,0.00028,20.40755]
[1777049921705,27.1,77749.37,0.02,-0.56706,0.00028,20.40734]
[1777049926557,27.1,77756.99,0.02,-0.56493,0.00028,20.42771]
[1777049931896,27.1,77755.36,0.02,-0.5654,0.00028,20.42328]
[1777049931940,27.1,77751.22,0.02,-0.56655,0.00028,20.41221]
[1777049937563,27.1,77748.52,0.02,-0.56731,0.00028,20.40492]
[1777049942599,27.1,77749.28,0.02,-0.56709,0.00028,20.407]
[1777049946020,27.1,77750.0,0.02,-0.56689,0.00028,20.40897]
[1777049946959,27.1,77754.88,0.02,-0.56552,0.00028,20.42207]
[1777049949985,27.09,77761.64,0.02,-0.56365,0.00028,20.43966]
[1777049955028,27.08,77762.35,0.02,-0.56347,0.00028,20.4413]
[1777049958089,27.07,77766.04,0.02,-0.56246,0.00028,20.45058]
[1777049963151,27.06,77765.02,0.02,-0.56278,0.00028,20.44774]
[1777049964959,27.06,77756.62,0.02,-0.56515,0.00028,20.42575]
[1777049965912,27.06,77752.0,0.02,-0.56644,0.00028,20.41338]
[1777049967249,27.06,77750.03,0.02,-0.56699,0.00028,20.40807]
[1777049968017,27.06,77746.7,0.02,-0.56793,0.00028,20.39898]
[1777049969929,27.06,77748.53,0.02,-0.56741,0.00028,20.404]
[1777049970064,27.06,77750.99,0.02,-0.56672,0.00028,20.41067]
[1777049970522,27.06,77750.99,0.02,-0.56672,0.00028,20.41067]
[1777049970542,27.06,77750.99,0.02,-0.56672,0.00028,20.41067]
[1777049970635,27.06,77750.99,0.02,-0.56672,0.00028,20.41067]
[1777049970794,27.06,77750.99,0.02,-0.56673,0.00028,20.41066]
[1777049971800,27.06,77759.47,0.02,-0.56437,0.00028,20.42871]
[1777049973263,27.05,77759.47,0.02,-0.56437,0.00028,20.42866]
[1777049973817,27.05,77761.49,0.02,-0.56381,0.00028,20.43388]
[1777049974879,27.05,77766.96,0.02,-0.56228,0.00028,20.44792]
[1777049975802,27.05,77766.96,0.02,-0.56228,0.00028,20.44792]
[1777049976007,27.05,77777.95,0.02,-0.5592,0.00028,20.47525]
[1777049978000,27.04,77778.81,0.02,-0.55897,0.00028,20.47731]
[1777049977872,27.04,77780.56,0.02,-0.55848,0.00028,20.48151]
[1777049978935,27.04,77778.79,0.02,-0.55898,0.00028,20.47721]
[1777049983951,27.04,77780.13,0.02,-0.55861,0.00028,20.48036]
[1777049988965,27.03,77779.94,0.02,-0.55868,0.00028,20.47979]
[1777049992996,27.03,77775.42,0.02,-0.55997,0.00028,20.46864]
[1777049996017,27.02,77771.53,0.02,-0.56108,0.00028,20.45884]
[1777049999990,27.01,77770.17,0.02,-0.56147,0.00028,20.45531]
[1777050000088,27.01,77768.63,0.02,-0.56191,0.00028,20.45138]
[1777050001087,27.01,77768.63,0.02,-0.56191,0.00028,20.45138]
[1777050001239,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001268,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001359,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001392,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001448,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001574,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050001595,27.01,77768.63,0.02,-0.56192,0.00028,20.45134]
[1777050002114,27.01,77750.11,0.02,-0.56712,0.00028,20.40262]
[1777050002185,27.01,77750.11,0.02,-0.56712,0.00028,20.40262]
[1777050003022,27.01,77739.28,0.02,-0.57016,0.00028,20.37252]
[1777050004029,27.01,77740.08,0.02,-0.56993,0.00028,20.3748]
[1777050006062,27.01,77744.79,0.02,-0.56862,0.00028,20.38797]
[1777050007049,27.01,77749.84,0.02,-0.5672,0.00028,20.40182]
[1777050008648,27.01,77748.26,0.02,-0.56765,0.00028,20.39749]
[1777050009062,27.01,77749.56,0.02,-0.56729,0.00028,20.40102]
[1777050011442,27.0,77748.29,0.02,-0.56765,0.00028,20.39751]
[1777050012084,27.0,77746.27,0.02,-0.56821,0.00028,20.39195]
[1777050013031,27.0,77746.27,0.02,-0.56821,0.00028,20.39195]
[1777050013093,27.0,77746.27,0.02,-0.56821,0.00028,20.39195]
[1777050015106,27.0,77739.41,0.02,-0.57014,0.00028,20.37275]
[1777050017632,27.0,77741.27,0.02,-0.56962,0.00028,20.37798]
[1777050017636,27.0,77741.27,0.02,-0.56962,0.00028,20.37798]
[1777050017695,27.0,77741.27,0.02,-0.56962,0.00028,20.37798]
[1777050018125,27.0,77740.38,0.02,-0.56987,0.00028,20.37547]
[1777050019141,27.0,77735.11,0.02,-0.57135,0.00028,20.36046]
[1777050020218,27.0,77735.11,0.02,-0.57135,0.00028,20.36046]
[1777050020295,27.0,77735.11,0.02,-0.57135,0.00028,20.36046]
[1777050020449,27.0,77732.99,0.02,-0.57194,0.00028,20.35435]
[1777050026182,27.0,77737.26,0.02,-0.57074,0.00028,20.3666]
[1777050028629,27.0,77744.07,0.02,-0.56884,0.00028,20.38579]
[1777050032072,27.0,77738.7,0.02,-0.57036,0.00028,20.36619]
[1777050035455,27.0,77737.27,0.02,-0.57076,0.00028,20.36212]
[1777050035523,27.0,77737.27,0.02,-0.57076,0.00028,20.36212]
[1777050042678,27.0,77737.86,0.02,-0.5706,0.00028,20.36378]
[1777050042866,27.0,77733.95,0.02,-0.57169,0.00028,20.35256]
[1777050045074,27.0,77733.95,0.02,-0.57169,0.00028,20.35256]
[1777050045091,27.0,77731.12,0.02,-0.57249,0.00028,20.34432]
[1777050050350,27.0,77728.56,0.02,-0.57321,0.00028,20.33674]
[1777050054348,27.0,77729.92,0.02,-0.57284,0.00028,20.34069]
[1777050054414,26.99,77740.24,0.02,-0.56995,0.00028,20.37038]
[1777050056392,26.99,77739.52,0.02,-0.57015,0.00028,20.36831]
[1777050060432,26.99,77735.19,0.02,-0.57137,0.00028,20.35593]
[1777050061430,26.99,77731.36,0.02,-0.57244,0.00028,20.34483]
[1777050065087,26.99,77738.81,0.02,-0.57036,0.00028,20.36621]
[1777050070621,26.99,77737.95,0.02,-0.5706,0.00028,20.36373]
[1777050070846,26.99,77737.95,0.02,-0.5706,0.00028,20.36373]
[1777050070949,26.99,77737.95,0.02,-0.5706,0.00028,20.36373]
[1777050071050,26.99,77740.8,0.02,-0.56981,0.00028,20.3718]
[1777050073144,26.99,77745.45,0.02,-0.5685,0.00028,20.38479]
[1777050078549,26.99,77743.61,0.02,-0.56902,0.00028,20.37966]
[1777050083586,26.99,77743.34,0.02,-0.5691,0.00028,20.37887]
[1777050088622,26.99,77739.49,0.02,-0.57018,0.00028,20.368]
[1777050089656,26.99,77739.49,0.02,-0.57018,0.00028,20.368]
[1777050089732,26.98,77736.29,0.02,-0.57108,0.00028,20.35885]
[1777050091143,26.98,77736.29,0.02,-0.57108,0.00028,20.35885]
[1777050091642,26.98,77735.35,0.02,-0.57137,0.00028,20.35162]
[1777050096697,26.98,77736.2,0.02,-0.57113,0.00028,20.35402]
[1777050096733,26.98,77736.2,0.02,-0.57113,0.00028,20.35402]
[1777050102721,26.98,77742.2,0.02,-0.56946,0.00028,20.37097]
[1777050107755,26.98,77740.49,0.02,-0.56995,0.00028,20.36608]
[1777050112791,26.97,77734.64,0.02,-0.5716,0.00028,20.34929]
[1777050116567,26.97,77731.61,0.02,-0.57245,0.00028,20.34047]
[1777050116621,26.97,77731.61,0.02,-0.57245,0.00028,20.34047]
[1777050116822,26.97,77722.94,0.02,-0.57488,0.00028,20.31479]
[1777050117956,26.97,77718.19,0.02,-0.57621,0.00028,20.30041]
[1777050123483,26.97,77716.3,0.02,-0.57674,0.00028,20.29467]
[1777050123984,26.97,77722.98,0.02,-0.57487,0.00028,20.31496]
[1777050125883,26.97,77728.79,0.02,-0.57323,0.00028,20.33225]
[1777050126923,26.97,77728.79,0.02,-0.57323,0.00028,20.33225]
[1777050127229,26.97,77725.24,0.02,-0.57423,0.00028,20.32172]
[1777050130138,26.97,77730.02,0.02,-0.57289,0.00028,20.33584]
[1777050134814,26.97,77733.01,0.02,-0.57206,0.00028,20.34451]
[1777050134946,26.97,77733.01,0.02,-0.57206,0.00028,20.3445]
[1777050136095,26.97,77733.01,0.02,-0.57206,0.00028,20.3445]
[1777050136164,26.97,77739.88,0.02,-0.57013,0.00028,20.3642]
[1777050137398,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050137533,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050137746,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050137806,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050137825,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050138043,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050138057,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050138235,26.97,77739.01,0.02,-0.57038,0.00028,20.36172]
[1777050138129,26.97,77719.94,0.02,-0.57573,0.00028,20.30565]
[1777050138483,26.97,77719.94,0.02,-0.57573,0.00028,20.30565]
[1777050138504,26.97,77719.94,0.02,-0.57573,0.00028,20.30565]
[1777050138535,26.97,77719.94,0.02,-0.57573,0.00028,20.30565]
[1777050138691,26.97,77719.94,0.02,-0.57573,0.00028,20.30565]
[1777050138976,26.97,77719.94,0.02,-0.57573,0.00028,20.30564]
[1777050139981,26.97,77713.04,0.02,-0.57766,0.00028,20.28446]
[1777050143297,26.97,77714.16,0.02,-0.57735,0.00028,20.28794]
[1777050144014,26.97,77720.49,0.02,-0.57558,0.00028,20.30733]
[1777050146026,26.97,77726.88,0.02,-0.57378,0.00028,20.32647]
[1777050147033,26.97,77731.31,0.02,-0.57254,0.00028,20.3395]
[1777050148040,26.97,77735.15,0.02,-0.57147,0.00028,20.35063]
[1777050151061,26.97,77731.03,0.02,-0.57264,0.00028,20.33413]
[1777050156096,26.96,77731.05,0.02,-0.57264,0.00028,20.33412]
[1777050159118,26.96,77727.17,0.02,-0.57374,0.00028,20.32265]
[1777050161133,26.96,77720.22,0.02,-0.57569,0.00028,20.30178]
[1777050162139,26.96,77714.3,0.02,-0.57735,0.00028,20.28363]
[1777050165161,26.96,77718.11,0.02,-0.57628,0.00028,20.29536]
[1777050170195,26.96,77722.48,0.02,-0.57506,0.00028,20.3086]
[1777050175230,26.96,77724.64,0.02,-0.57446,0.00028,20.31504]
[1777050180266,26.96,77724.45,0.02,-0.57451,0.00028,20.31441]
[1777050185297,26.96,77726.71,0.02,-0.57389,0.00028,20.32109]
[1777050186556,26.96,77726.61,0.02,-0.57391,0.00028,20.3208]
[1777050187266,26.96,77729.93,0.02,-0.57299,0.00028,20.33058]
[1777050189045,26.96,77730.78,0.02,-0.57275,0.00028,20.33307]
[1777050189301,26.95,77730.13,0.02,-0.57293,0.00028,20.33115]
[1777050190196,26.95,77719.52,0.02,-0.57591,0.00028,20.29941]
[1777050191270,26.95,77713.57,0.02,-0.57758,0.00028,20.28112]
[1777050196276,26.95,77710.87,0.02,-0.57833,0.00028,20.27272]
[1777050197152,26.95,77706.67,0.02,-0.57951,0.00028,20.25949]
[1777050197723,26.95,77706.67,0.02,-0.57951,0.00028,20.25949]
[1777050198285,26.95,77700.53,0.02,-0.58123,0.00028,20.23985]
[1777050203309,26.96,77701.4,0.02,-0.58098,0.00028,20.24273]
[1777050208479,26.96,77701.55,0.02,-0.58093,0.00028,20.24331]
[1777050213494,26.96,77700.31,0.02,-0.58129,0.00028,20.23483]
[1777050214162,26.96,77700.31,0.02,-0.58129,0.00028,20.23483]
[1777050214207,26.96,77700.31,0.02,-0.58129,0.00028,20.23483]
[1777050214251,26.96,77700.31,0.02,-0.58129,0.00028,20.23483]
[1777050214283,26.96,77700.31,0.02,-0.58129,0.00028,20.23483]
[1777050214223,26.96,77699.86,0.02,-0.58141,0.00028,20.2334]
[1777050215705,26.96,77693.33,0.02,-0.58323,0.00028,20.21207]
[1777050216804,26.96,77693.33,0.02,-0.58323,0.00028,20.21207]
[1777050216966,26.96,77693.33,0.02,-0.58323,0.00028,20.21207]
[1777050217248,26.96,77693.54,0.02,-0.58318,0.00028,20.21275]
[1777050220165,26.96,77687.69,0.02,-0.58481,0.00028,20.19326]
[1777050225203,26.96,77687.87,0.02,-0.58477,0.00028,20.19378]
[1777050225276,26.96,77691.82,0.02,-0.58367,0.00028,20.20694]
[1777050227314,26.96,77695.89,0.02,-0.58252,0.00028,20.22042]
[1777050228277,26.96,77699.95,0.02,-0.58139,0.00028,20.23366]
[1777050231254,26.96,77703.69,0.02,-0.58034,0.00028,20.24575]
[1777050236267,26.96,77703.6,0.02,-0.58036,0.00028,20.24551]
[1777050238095,26.97,77716.63,0.02,-0.5767,0.00028,20.2864]
[1777050239247,26.97,77713.64,0.02,-0.57754,0.00028,20.27718]
[1777050240088,26.97,77713.64,0.02,-0.57754,0.00028,20.27718]
[1777050240334,26.97,77712.73,0.02,-0.5778,0.00028,20.27435]
[1777050241303,26.97,77709.15,0.02,-0.5788,0.00028,20.26317]
[1777050246282,26.97,77705.66,0.02,-0.57977,0.00028,20.25219]
[1777050249353,26.97,77699.86,0.02,-0.58139,0.00028,20.23364]
[1777050249843,26.97,77699.86,0.02,-0.58139,0.00028,20.23364]
[1777050250255,26.97,77693.45,0.02,-0.58318,0.00028,20.2127]
[1777050251326,26.97,77686.09,0.02,-0.58523,0.00028,20.18818]
[1777050251725,26.97,77686.09,0.02,-0.58523,0.00028,20.18818]
[1777050251772,26.97,77686.09,0.02,-0.58523,0.00028,20.18818]
[1777050252352,26.97,77680.19,0.02,-0.58688,0.00028,20.16812]
[1777050253250,26.97,77676.41,0.02,-0.58793,0.00028,20.15508]
[1777050255267,26.97,77671.09,0.02,-0.58941,0.00028,20.13648]
[1777050256269,26.97,77664.78,0.02,-0.59117,0.00028,20.11408]
[1777050257266,26.97,77661.4,0.02,-0.59211,0.00028,20.10191]
[1777050258463,26.97,77661.59,0.02,-0.59206,0.00028,20.1026]
[1777050259274,26.97,77661.88,0.02,-0.59198,0.00028,20.10364]
[1777050264285,26.97,77661.05,0.02,-0.59222,0.00028,20.10054]
[1777050264316,26.97,77661.05,0.02,-0.59222,0.00028,20.10054]
[1777050264359,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264419,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264426,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264518,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264632,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264682,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050264743,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050265000,26.97,77661.26,0.02,-0.59216,0.00028,20.10127]
[1777050265011,26.97,77685.0,0.02,-0.58555,0.00028,20.18435]
[1777050266918,26.97,77686.94,0.02,-0.58501,0.00028,20.19088]
[1777050269318,26.96,77686.31,0.02,-0.58519,0.00028,20.18873]
[1777050269350,26.96,77686.31,0.02,-0.58519,0.00028,20.18873]
[1777050269339,26.97,77685.6,0.02,-0.58538,0.00028,20.18635]
[1777050274327,26.97,77683.09,0.02,-0.5861,0.00028,20.17333]
[1777050274379,26.97,77683.95,0.02,-0.58586,0.00028,20.17628]
[1777050274399,26.97,77683.95,0.02,-0.58586,0.00028,20.17628]
[1777050277228,26.97,77673.81,0.02,-0.58868,0.00028,20.14138]
[1777050277894,26.97,77673.81,0.02,-0.58868,0.00028,20.14138]
[1777050277956,26.97,77673.81,0.02,-0.58868,0.00028,20.14138]
[1777050280015,26.97,77666.93,0.02,-0.5906,0.00028,20.11709]
[1777050280474,26.97,77666.93,0.02,-0.5906,0.00028,20.11709]
[1777050280576,26.97,77667.06,0.02,-0.59057,0.00028,20.11756]
[1777050283287,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050283440,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050283571,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050283727,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050283803,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050284047,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050284477,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050284983,26.97,77675.46,0.02,-0.58823,0.00028,20.1471]
[1777050285083,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050285522,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050285586,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050285891,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050285938,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050286251,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050286331,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050286341,26.97,77692.76,0.02,-0.5834,0.00028,20.20578]
[1777050286334,26.97,77691.08,0.02,-0.58386,0.00028,20.20028]
[1777050286451,26.97,77691.08,0.02,-0.58386,0.00028,20.20028]
[1777050286483,26.97,77691.08,0.02,-0.58386,0.00028,20.20028]
[1777050287278,26.97,77689.06,0.02,-0.58443,0.00028,20.19354]
[1777050288225,26.97,77689.06,0.02,-0.58443,0.00028,20.19354]
[1777050288276,26.97,77689.06,0.02,-0.58443,0.00028,20.19354]
[1777050288288,26.97,77690.58,0.02,-0.584,0.00028,20.19859]
[1777050291571,26.97,77692.58,0.02,-0.58344,0.00028,20.20526]
[1777050291659,26.97,77692.58,0.02,-0.58344,0.00028,20.20526]
[1777050292109,26.97,77688.57,0.02,-0.58456,0.00028,20.19191]
[1777050293110,26.97,77681.01,0.02,-0.58667,0.00028,20.16631]
[1777050294979,26.97,77681.33,0.02,-0.58658,0.00028,20.16742]
[1777050295124,26.97,77683.33,0.02,-0.58602,0.00028,20.17426]
[1777050297140,26.97,77687.09,0.02,-0.58497,0.00028,20.187]
[1777050300160,26.97,77681.96,0.02,-0.5864,0.00028,20.16968]
[1777050301206,26.97,77681.96,0.02,-0.5864,0.00028,20.16968]
[1777050301277,26.97,77681.96,0.02,-0.5864,0.00028,20.16968]
[1777050301350,26.97,77678.57,0.02,-0.58734,0.00028,20.15807]
[1777050303184,26.97,77670.69,0.02,-0.58954,0.00028,20.13061]
[1777050305195,26.97,77668.08,0.02,-0.59027,0.00028,20.12135]
[1777050305514,26.97,77668.08,0.02,-0.59027,0.00028,20.12135]
[1777050306202,26.97,77667.92,0.02,-0.59031,0.00028,20.12077]
[1777050310024,26.97,77668.73,0.02,-0.59009,0.00028,20.1236]
[1777050310063,26.97,77668.73,0.02,-0.59009,0.00028,20.1236]
[1777050310146,26.97,77668.73,0.02,-0.59009,0.00028,20.1236]
[1777050310230,26.97,77667.01,0.02,-0.59057,0.00028,20.11747]
[1777050311239,26.97,77659.24,0.02,-0.59274,0.00028,20.08949]
[1777050314709,26.97,77660.46,0.02,-0.5924,0.00028,20.09385]
[1777050315268,26.97,77668.82,0.02,-0.59008,0.00028,20.12378]
[1777050320306,26.96,77668.7,0.02,-0.59012,0.00028,20.1232]
[1777050322324,26.96,77661.22,0.02,-0.59221,0.00028,20.09635]
[1777050322574,26.96,77661.22,0.02,-0.59221,0.00028,20.09635]
[1777050323343,26.96,77659.8,0.02,-0.59261,0.00028,20.09118]
[1777050328377,26.96,77658.83,0.02,-0.59289,0.00028,20.08757]
[1777050330427,26.96,77657.21,0.02,-0.59334,0.00028,20.08161]
[1777050331383,26.96,77659.5,0.02,-0.59273,0.00028,20.08536]
[1777050332405,26.96,77668.05,0.02,-0.59035,0.00028,20.11606]
[1777050333427,26.96,77674.34,0.02,-0.5886,0.00028,20.13818]
[1777050334422,26.95,77680.72,0.02,-0.58682,0.00028,20.16024]
[1777050336418,26.95,77679.31,0.02,-0.58722,0.00028,20.15539]
[1777050337428,26.95,77674.53,0.02,-0.58855,0.00028,20.13879]
[1777050342461,26.95,77664.57,0.02,-0.59133,0.00028,20.10346]
[1777050343179,26.95,77664.57,0.02,-0.59133,0.00028,20.10346]
[1777050343480,26.95,77661.37,0.02,-0.59222,0.00028,20.09193]
[1777050344474,26.95,77650.59,0.02,-0.59523,0.00028,20.05233]
[1777050345228,26.95,77650.59,0.02,-0.59523,0.00028,20.05233]
[1777050345295,26.95,77650.59,0.02,-0.59523,0.00028,20.05233]
[1777050345481,26.95,77644.55,0.02,-0.5969,0.00028,20.02965]
[1777050347219,26.95,77644.97,0.02,-0.59679,0.00028,20.03124]
[1777050347495,26.95,77643.06,0.02,-0.59732,0.00028,20.024]
[1777050352529,26.95,77641.9,0.02,-0.59764,0.00028,20.0196]
[1777050355553,26.95,77637.49,0.02,-0.59886,0.00028,20.00271]
[1777050357520,26.95,77636.6,0.02,-0.59911,0.00028,19.99929]
[1777050357917,26.95,77636.6,0.02,-0.59911,0.00028,19.99929]
[1777050357983,26.95,77634.31,0.02,-0.59974,0.00028,19.99044]
[1777050360112,26.95,77629.87,0.02,-0.60096,0.00028,19.97322]
[1777050360666,26.95,77629.87,0.02,-0.60096,0.00028,19.97322]
[1777050360936,26.95,77629.86,0.02,-0.60097,0.00028,19.97319]
[1777050367310,26.96,77627.29,0.02,-0.60166,0.00028,19.96328]
[1777050367358,26.96,77627.29,0.02,-0.60166,0.00028,19.96328]
[1777050367517,26.96,77620.19,0.02,-0.60362,0.00028,19.93508]
[1777050370185,26.96,77615.11,0.02,-0.60502,0.00028,19.91463]
[1777050375259,26.96,77614.05,0.02,-0.60531,0.00028,19.91042]
[1777050376225,26.96,77620.88,0.02,-0.60342,0.00028,19.93803]
[1777050381289,26.96,77621.98,0.02,-0.60311,0.00028,19.94254]
[1777050384509,26.97,77616.33,0.02,-0.60466,0.00028,19.91994]
[1777050388436,26.97,77622.87,0.02,-0.60284,0.00028,19.94633]
[1777050389376,26.97,77628.39,0.02,-0.60131,0.00028,19.9682]
[1777050392688,26.97,77629.69,0.02,-0.60097,0.00028,19.96877]
[1777050393199,26.97,77629.69,0.02,-0.60097,0.00028,19.96877]
[1777050393326,26.97,77629.69,0.02,-0.60097,0.00028,19.96877]
[1777050393358,26.97,77634.81,0.02,-0.59955,0.00028,19.98873]
[1777050393678,26.97,77634.81,0.02,-0.59955,0.00028,19.98873]
[1777050393768,26.97,77634.81,0.02,-0.59955,0.00028,19.98873]
[1777050393833,26.97,77634.81,0.02,-0.59955,0.00028,19.98873]
[1777050394419,26.97,77655.94,0.02,-0.59369,0.00028,20.06842]
[1777050394874,26.97,77655.94,0.02,-0.59369,0.00028,20.06842]
[1777050394899,26.97,77657.11,0.02,-0.59336,0.00028,20.0727]
[1777050396142,26.97,77657.11,0.02,-0.59336,0.00028,20.0727]
[1777050396195,26.97,77655.04,0.02,-0.59394,0.00028,20.06509]
[1777050397428,26.97,77655.04,0.02,-0.59394,0.00028,20.06509]
[1777050397529,26.97,77653.91,0.02,-0.59425,0.00028,20.06092]
[1777050398657,26.97,77654.66,0.02,-0.59405,0.00028,20.06368]
[1777050399420,26.97,77653.9,0.02,-0.59426,0.00028,20.06087]
[1777050400249,26.97,77661.44,0.02,-0.59216,0.00028,20.08839]
[1777050401523,26.97,77665.92,0.02,-0.59092,0.00028,20.10447]
[1777050404929,26.97,77664.39,0.02,-0.59134,0.00028,20.09899]
[1777050405479,26.97,77660.2,0.02,-0.59251,0.00028,20.08388]
[1777050408530,26.97,77671.51,0.02,-0.58936,0.00028,20.1243]
[1777050409550,26.97,77673.04,0.02,-0.58893,0.00028,20.12966]
[1777050412759,26.97,77672.5,0.02,-0.58909,0.00028,20.12774]
[1777050413097,26.97,77671.59,0.02,-0.58934,0.00028,20.12454]
[1777050416721,26.97,77672.49,0.02,-0.58909,0.00028,20.12766]
[1777050417491,26.97,77681.89,0.02,-0.58647,0.00028,20.16019]
[1777050418297,26.97,77681.89,0.02,-0.58647,0.00028,20.16019]
[1777050418552,26.97,77689.44,0.02,-0.58436,0.00028,20.18574]
[1777050420545,26.97,77693.29,0.02,-0.58328,0.00028,20.19861]
[1777050422512,26.97,77691.44,0.02,-0.58379,0.00028,20.19251]
[1777050423569,26.97,77692.45,0.02,-0.5835,0.00028,20.19593]
[1777050424555,26.97,77688.85,0.02,-0.58451,0.00028,20.18397]
[1777050424786,26.97,77688.85,0.02,-0.58451,0.00028,20.18397]
[1777050425220,26.97,77690.29,0.02,-0.5841,0.00028,20.18879]
[1777050427441,26.98,77696.82,0.02,-0.58227,0.00028,20.21039]
[1777050430569,26.98,77690.88,0.02,-0.58393,0.00028,20.19088]
[1777050431435,26.98,77688.37,0.02,-0.58462,0.00028,20.18252]
[1777050436438,26.98,77689.38,0.02,-0.58433,0.00028,20.18606]
[1777050438726,26.98,77685.79,0.02,-0.58533,0.00028,20.17407]
[1777050439330,26.98,77685.79,0.02,-0.58533,0.00028,20.17407]
[1777050439512,26.98,77683.22,0.02,-0.58604,0.00028,20.1654]
[1777050440579,26.98,77675.72,0.02,-0.58813,0.00028,20.13964]
[1777050442531,26.99,77668.74,0.02,-0.59007,0.00028,20.11521]
[1777050444589,26.99,77661.65,0.02,-0.59204,0.00028,20.08989]
[1777050445213,26.99,77661.65,0.02,-0.59204,0.00028,20.08989]
[1777050445563,26.99,77654.62,0.02,-0.594,0.00028,20.06428]
[1777050450608,26.98,77654.26,0.02,-0.5941,0.00028,20.06288]
[1777050451152,26.98,77654.26,0.02,-0.5941,0.00028,20.06288]
[1777050451197,26.98,77654.26,0.02,-0.5941,0.00028,20.06288]
[1777050451293,26.98,77654.26,0.02,-0.5941,0.00028,20.06288]
[1777050451418,26.98,77652.37,0.02,-0.59465,0.00028,20.05133]
[1777050452342,26.98,77643.89,0.02,-0.59701,0.00028,20.0196]
[1777050453265,26.98,77643.89,0.02,-0.59701,0.00028,20.0196]
[1777050453338,26.98,77639.19,0.02,-0.59831,0.00028,20.00173]
[1777050456308,26.98,77638.28,0.02,-0.59856,0.00028,19.99825]
[1777050456868,26.98,77635.37,0.02,-0.59937,0.00028,19.98705]
[1777050457399,26.98,77635.37,0.02,-0.59937,0.00028,19.98705]
[1777050457441,26.98,77627.74,0.02,-0.60148,0.00028,19.95729]
[1777050459497,26.98,77619.81,0.02,-0.60367,0.00028,19.92583]
[1777050463037,26.99,77619.75,0.02,-0.60368,0.00028,19.92569]
[1777050463305,26.99,77618.44,0.02,-0.60404,0.00028,19.92047]
[1777050465813,26.99,77618.34,0.02,-0.60406,0.00028,19.92014]
[1777050466325,26.99,77618.39,0.02,-0.60404,0.00028,19.92038]
[1777050470353,26.99,77621.75,0.02,-0.6031,0.00028,19.93401]
[1777050475388,27.0,77621.41,0.02,-0.60318,0.00028,19.93282]
[1777050480424,27.0,77620.8,0.02,-0.60334,0.00028,19.93052]
[1777050481437,27.0,77624.74,0.02,-0.60225,0.00028,19.94627]
[1777050484560,27.0,77620.59,0.02,-0.60339,0.00028,19.92983]
[1777050490494,27.0,77619.37,0.02,-0.60371,0.00028,19.92515]
[1777050495529,27.01,77616.12,0.02,-0.60459,0.00028,19.91225]
[1777050495941,27.01,77616.12,0.02,-0.60459,0.00028,19.91225]
[1777050496536,27.01,77615.45,0.02,-0.60477,0.00028,19.90958]
[1777050497544,27.01,77609.16,0.02,-0.60651,0.00028,19.88399]
[1777050502581,27.01,77610.52,0.02,-0.60611,0.00028,19.88986]
[1777050502747,27.01,77610.52,0.02,-0.60611,0.00028,19.88986]
[1777050503586,27.02,77616.16,0.02,-0.60455,0.00028,19.91284]
[1777050505605,27.02,77623.16,0.02,-0.60261,0.00028,19.94095]
[1777050505829,27.02,77623.16,0.02,-0.60261,0.00028,19.94095]
[1777050506004,27.02,77623.16,0.02,-0.60261,0.00028,19.94095]
[1777050506037,27.02,77623.16,0.02,-0.60261,0.00028,19.94095]
[1777050506122,27.02,77623.16,0.02,-0.60261,0.00028,19.94095]
[1777050506607,27.02,77625.64,0.02,-0.60193,0.00028,19.9508]
[1777050507614,27.02,77640.35,0.02,-0.59785,0.00028,20.00785]
[1777050508621,27.02,77639.4,0.02,-0.59812,0.00028,20.00423]
[1777050508685,27.02,77639.4,0.02,-0.59812,0.00028,20.00423]
[1777050509627,27.02,77638.47,0.02,-0.59837,0.00028,20.00069]
[1777050510878,27.02,77637.83,0.02,-0.59855,0.00028,19.99825]
[1777050511641,27.02,77637.54,0.02,-0.59865,0.00028,19.99257]
[1777050516677,27.02,77638.2,0.02,-0.59847,0.00028,19.99511]
[1777050519304,27.02,77632.4,0.02,-0.60007,0.00028,19.97275]
[1777050520415,27.02,77632.4,0.02,-0.60007,0.00028,19.97275]
[1777050520496,27.02,77631.97,0.02,-0.60019,0.00028,19.97109]
[1777050525585,27.02,77633.54,0.02,-0.59975,0.00028,19.97726]
[1777050530357,27.02,77633.11,0.02,-0.59987,0.00028,19.97565]
[1777050530493,27.02,77635.64,0.02,-0.59916,0.00028,19.98546]
[1777050531684,27.02,77639.07,0.02,-0.59821,0.00028,19.99863]
[1777050532369,27.02,77639.07,0.02,-0.59821,0.00028,19.99863]
[1777050532469,27.02,77644.41,0.02,-0.59673,0.00028,20.01888]
[1777050533607,27.02,77644.41,0.02,-0.59673,0.00028,20.01888]
[1777050533688,27.02,77644.37,0.02,-0.59675,0.00028,20.01873]
[1777050534658,27.02,77647.86,0.02,-0.59578,0.00028,20.03182]
[1777050535657,27.02,77653.63,0.02,-0.59418,0.00028,20.05319]
[1777050536907,27.02,77655.5,0.02,-0.59366,0.00028,20.06004]
[1777050537054,27.02,77657.6,0.02,-0.59308,0.00028,20.0677]
[1777050538675,27.02,77661.21,0.02,-0.59208,0.00028,20.08074]
[1777050540665,27.02,77657.44,0.02,-0.59313,0.00028,20.06703]
[1777050543705,27.02,77662.6,0.02,-0.5917,0.00028,20.08561]
[1777050546348,27.02,77662.61,0.02,-0.59171,0.00028,20.08558]
[1777050546415,27.02,77662.61,0.02,-0.59171,0.00028,20.08558]
[1777050546490,27.02,77662.61,0.02,-0.59171,0.00028,20.08558]
[1777050546593,27.02,77662.61,0.02,-0.59171,0.00028,20.08558]
[1777050546678,27.02,77663.91,0.02,-0.59135,0.00028,20.09022]
[1777050547899,27.02,77669.0,0.02,-0.58993,0.00028,20.1083]
[1777050548904,27.02,77675.12,0.02,-0.58823,0.00028,20.12971]
[1777050549911,27.02,77669.15,0.02,-0.58989,0.00028,20.10879]
[1777050552934,27.01,77662.08,0.02,-0.59186,0.00028,20.08354]
[1777050558016,27.01,77662.56,0.02,-0.59174,0.00028,20.08514]
[1777050558224,27.01,77658.44,0.02,-0.59289,0.00028,20.07021]
[1777050564540,27.01,77657.82,0.02,-0.59307,0.00028,20.06781]
[1777050570057,27.0,77660.9,0.02,-0.59223,0.00028,20.0788]
[1777050575092,27.0,77662.26,0.02,-0.59189,0.00028,20.079]
[1777050576190,27.0,77662.26,0.02,-0.59189,0.00028,20.079]
[1777050576680,27.0,77670.86,0.02,-0.5895,0.00028,20.10955]
[1777050581706,26.99,77668.43,0.02,-0.59019,0.00028,20.1008]
[1777050581717,26.99,77663.64,0.02,-0.59153,0.00028,20.08368]
[1777050586746,26.99,77662.78,0.02,-0.59178,0.00028,20.08046]
[1777050587683,26.99,77659.47,0.02,-0.5927,0.00028,20.06843]
[1777050592796,26.99,77660.59,0.02,-0.5924,0.00028,20.07237]
[1777050597080,26.98,77660.54,0.02,-0.59243,0.00028,20.07207]
[1777050597621,26.98,77658.47,0.02,-0.59301,0.00028,20.06448]
[1777050602326,26.98,77664.69,0.02,-0.59128,0.00028,20.08685]
[1777050604681,26.98,77670.11,0.02,-0.58978,0.00028,20.10602]
[1777050605703,26.98,77677.15,0.02,-0.58782,0.00028,20.1306]
[1777050605870,26.98,77677.15,0.02,-0.58782,0.00028,20.1306]
[1777050605911,26.98,77677.15,0.02,-0.58782,0.00028,20.1306]
[1777050605989,26.98,77677.15,0.02,-0.58782,0.00028,20.1306]
[1777050606347,26.98,77692.2,0.02,-0.58362,0.00028,20.18159]
[1777050607532,26.98,77695.88,0.02,-0.58259,0.00028,20.19369]
[1777050608624,26.98,77695.88,0.02,-0.58259,0.00028,20.19369]
[1777050608693,26.98,77695.88,0.02,-0.58259,0.00028,20.19369]
[1777050608756,26.97,77698.47,0.02,-0.58187,0.00028,20.20211]
[1777050610339,26.97,77702.16,0.02,-0.58084,0.00028,20.21402]
[1777050611994,26.97,77704.84,0.02,-0.58009,0.00028,20.22256]
[1777050612705,26.97,77703.11,0.02,-0.58059,0.00028,20.21696]
[1777050617959,26.97,77700.6,0.02,-0.5813,0.00028,20.2087]
[1777050623027,26.96,77699.63,0.02,-0.58159,0.00028,20.20539]
[1777050628082,26.96,77698.2,0.02,-0.58199,0.00028,20.20078]
[1777050628705,26.96,77690.52,0.02,-0.58414,0.00028,20.17549]
[1777050630461,26.96,77689.78,0.02,-0.58434,0.00028,20.17303]
[1777050630605,26.96,77689.26,0.02,-0.58449,0.00028,20.17131]
[1777050635515,26.97,77697.48,0.02,-0.5822,0.00028,20.19403]
[1777050638902,26.97,77698.77,0.02,-0.58183,0.00028,20.19828]
[1777050638978,26.97,77698.77,0.02,-0.58183,0.00028,20.19828]
[1777050644893,26.97,77700.8,0.02,-0.58125,0.00028,20.20496]
[1777050644915,26.97,77700.8,0.02,-0.58125,0.00028,20.20496]
[1777050645585,26.97,77704.02,0.02,-0.58035,0.00028,20.21531]
[1777050646595,26.97,77717.25,0.02,-0.57664,0.00028,20.25678]
[1777050646902,26.97,77717.25,0.02,-0.57664,0.00028,20.25678]
[1777050647711,26.97,77718.75,0.02,-0.57622,0.00028,20.26137]
[1777050651508,26.97,77718.69,0.02,-0.57624,0.00028,20.26117]
[1777050651542,26.97,77718.69,0.02,-0.57624,0.00028,20.26117]
[1777050651764,26.97,77730.09,0.02,-0.57304,0.00028,20.29532]
[1777050653641,26.97,77734.57,0.02,-0.57178,0.00028,20.30837]
[1777050654606,26.97,77734.57,0.02,-0.57178,0.00028,20.30837]
[1777050654853,26.97,77732.55,0.02,-0.57235,0.00028,20.30251]
[1777050658704,26.97,77731.62,0.02,-0.57261,0.00028,20.29979]
[1777050658855,26.97,77732.77,0.02,-0.57228,0.00028,20.30315]
[1777050659768,26.97,77732.77,0.02,-0.57228,0.00028,20.30315]
[1777050659794,26.97,77738.2,0.02,-0.57076,0.00028,20.31881]
[1777050659999,26.97,77738.2,0.02,-0.57076,0.00028,20.31881]
[1777050660785,26.97,77745.37,0.02,-0.56874,0.00028,20.33904]
[1777050662834,26.97,77754.58,0.02,-0.56615,0.00028,20.3642]
[1777050663819,26.97,77761.31,0.02,-0.56426,0.00028,20.38206]
[1777050663887,26.97,77761.31,0.02,-0.56426,0.00028,20.38206]
[1777050663940,26.97,77761.31,0.02,-0.56426,0.00028,20.38206]
[1777050663964,26.97,77761.31,0.02,-0.56426,0.00028,20.38206]
[1777050663994,26.97,77761.31,0.02,-0.56426,0.00028,20.38206]
[1777050665726,26.96,77762.0,0.02,-0.56407,0.00028,20.38379]
[1777050666201,26.96,77762.0,0.02,-0.56407,0.00028,20.38379]
[1777050666734,26.96,77763.31,0.02,-0.56371,0.00028,20.38717]
[1777050671768,26.95,77760.65,0.02,-0.56448,0.00028,20.37998]
[1777050676804,26.94,77760.68,0.02,-0.5645,0.00028,20.37986]
[1777050679825,26.93,77756.12,0.02,-0.5658,0.00028,20.36759]
[1777050684860,26.92,77756.7,0.02,-0.56567,0.00028,20.36887]
[1777050688943,26.91,77759.59,0.02,-0.56488,0.00028,20.37637]
[1777050688980,26.91,77759.59,0.02,-0.56488,0.00028,20.37637]
[1777050689013,26.91,77759.59,0.02,-0.56488,0.00028,20.37637]
[1777050689041,26.91,77759.59,0.02,-0.56488,0.00028,20.37637]
[1777050689896,26.91,77756.71,0.02,-0.5657,0.00028,20.36864]
[1777050690902,26.91,77747.65,0.02,-0.56825,0.00028,20.34397]
[1777050692705,26.91,77746.94,0.02,-0.56848,0.00028,20.33743]
[1777050694062,26.91,77746.94,0.02,-0.56848,0.00028,20.33743]
[1777050694834,26.91,77746.9,0.02,-0.56849,0.00028,20.33726]
[1777050697217,26.91,77747.31,0.02,-0.56839,0.00028,20.33834]
[1777050697895,26.9,77748.8,0.02,-0.56797,0.00028,20.34243]
[1777050698876,26.9,77755.02,0.02,-0.56621,0.00028,20.3594]
[1777050703905,26.9,77754.54,0.02,-0.56637,0.00028,20.35795]
[1777050708917,26.89,77754.44,0.02,-0.56642,0.00028,20.3575]
[1777050708815,26.89,77749.05,0.02,-0.56794,0.00028,20.34272]
[1777050713844,26.88,77749.41,0.02,-0.56786,0.00028,20.34358]
[1777050718880,26.88,77749.7,0.02,-0.56779,0.00028,20.34422]
[1777050724017,26.87,77750.31,0.02,-0.56764,0.00028,20.3457]
[1777050726313,26.86,77749.81,0.02,-0.56779,0.00028,20.34426]
[1777050726865,26.86,77749.06,0.02,-0.56801,0.00028,20.34216]
[1777050727633,26.86,77749.06,0.02,-0.56801,0.00028,20.34216]
[1777050727847,26.86,77749.06,0.02,-0.56801,0.00028,20.34216]
[1777050727840,26.86,77713.77,0.02,-0.57797,0.00028,20.23814]
[1777050728221,26.86,77713.77,0.02,-0.57797,0.00028,20.23814]
[1777050728358,26.86,77713.77,0.02,-0.57797,0.00028,20.23814]
[1777050728891,26.86,77713.77,0.02,-0.57797,0.00028,20.23814]
[1777050728871,26.86,77672.61,0.02,-0.58952,0.00028,20.10109]
[1777050729017,26.86,77672.61,0.02,-0.58952,0.00028,20.10109]
[1777050729281,26.86,77672.61,0.02,-0.58952,0.00028,20.10109]
[1777050729385,26.87,77672.63,0.02,-0.58951,0.00028,20.1012]
[1777050731202,26.87,77669.33,0.02,-0.59043,0.00028,20.08958]
[1777050733653,26.87,77669.33,0.02,-0.59043,0.00028,20.08962]
[1777050734257,26.87,77668.1,0.02,-0.59077,0.00028,20.08524]
[1777050735198,26.87,77668.24,0.02,-0.59073,0.00028,20.08575]
[1777050735887,26.87,77668.46,0.02,-0.59067,0.00028,20.08655]
[1777050737628,26.87,77660.21,0.02,-0.59298,0.00028,20.0567]
[1777050743666,26.87,77658.15,0.02,-0.59356,0.00028,20.04906]
[1777050748796,26.86,77657.66,0.02,-0.5937,0.00028,20.04717]
[1777050754362,26.86,77658.99,0.02,-0.59336,0.00028,20.04736]
[1777050759396,26.86,77659.04,0.02,-0.59336,0.00028,20.04746]
[1777050761239,26.86,77659.67,0.02,-0.59318,0.00028,20.04975]
[1777050761911,26.86,77659.38,0.02,-0.59326,0.00028,20.04867]
[1777050766955,26.86,77660.14,0.02,-0.59306,0.00028,20.05137]
[1777050772059,26.85,77659.28,0.02,-0.59331,0.00028,20.04811]
[1777050774737,26.85,77668.24,0.02,-0.59081,0.00028,20.08053]
[1777050777613,26.85,77668.06,0.02,-0.59086,0.00028,20.07982]
[1777050777875,26.85,77665.7,0.02,-0.59152,0.00028,20.07131]
[1777050779614,26.85,77665.82,0.02,-0.59149,0.00028,20.07171]
[1777050779891,26.85,77665.42,0.02,-0.59161,0.00028,20.07024]
[1777050781872,26.85,77669.52,0.02,-0.59046,0.00028,20.0849]
[1777050782920,26.85,77675.01,0.02,-0.58893,0.00028,20.10433]
[1777050784874,26.85,77677.36,0.02,-0.58827,0.00028,20.11254]
[1777050784895,26.85,77682.66,0.02,-0.58679,0.00028,20.13088]
[1777050785097,26.85,77682.66,0.02,-0.58679,0.00028,20.13088]
[1777050785163,26.85,77682.66,0.02,-0.58679,0.00028,20.13088]
[1777050787024,26.85,77687.01,0.02,-0.58557,0.00028,20.14568]
[1777050787158,26.85,77687.01,0.02,-0.58557,0.00028,20.14568]
[1777050788004,26.84,77690.0,0.02,-0.58474,0.00028,20.15576]
[1777050793017,26.84,77692.41,0.02,-0.58408,0.00028,20.16365]
[1777050798024,26.84,77692.26,0.02,-0.58411,0.00028,20.16324]
[1777050803052,26.85,77688.68,0.02,-0.58509,0.00028,20.15147]
[1777050805134,26.85,77687.53,0.02,-0.5854,0.00028,20.14768]
[1777050805204,26.85,77687.53,0.02,-0.5854,0.00028,20.14768]
[1777050805728,26.85,77687.66,0.02,-0.58536,0.00028,20.14818]
[1777050806834,26.85,77691.15,0.02,-0.58438,0.00028,20.15996]
[1777050810757,26.86,77686.32,0.02,-0.58573,0.00028,20.14375]
[1777050813778,26.86,77689.91,0.02,-0.58474,0.00028,20.15139]
[1777050817927,26.86,77697.21,0.02,-0.58269,0.00028,20.17565]
[1777050819424,26.86,77697.21,0.02,-0.58269,0.00028,20.17569]
[1777050819819,26.86,77698.55,0.02,-0.5823,0.00028,20.18014]
[1777050820828,26.86,77703.01,0.02,-0.58105,0.00028,20.19472]
[1777050824052,26.86,77707.4,0.02,-0.5798,0.00028,20.20892]
[1777050829892,26.87,77705.56,0.02,-0.5803,0.00028,20.20318]
[1777050834924,26.87,77708.3,0.02,-0.57952,0.00028,20.21205]
[1777050839960,26.87,77706.74,0.02,-0.57995,0.00028,20.20718]
[1777050840966,26.87,77701.77,0.02,-0.58135,0.00028,20.1912]
[1777050846003,26.88,77700.19,0.02,-0.58178,0.00028,20.18622]
[1777050848641,26.88,77703.56,0.02,-0.58082,0.00028,20.19721]
[1777050848765,26.88,77703.56,0.02,-0.58082,0.00028,20.19721]
[1777050848970,26.88,77703.56,0.02,-0.58082,0.00028,20.19721]
[1777050848975,26.88,77703.56,0.02,-0.58082,0.00028,20.19721]
[1777050848995,26.88,77703.56,0.02,-0.58082,0.00028,20.19721]
[1777050849023,26.88,77709.38,0.02,-0.57918,0.00028,20.21584]
[1777050849157,26.88,77709.38,0.02,-0.57918,0.00028,20.21584]
[1777050849467,26.88,77709.38,0.02,-0.57918,0.00028,20.21584]
[1777050850030,26.88,77723.04,0.02,-0.57533,0.00028,20.25818]
[1777050850559,26.88,77723.04,0.02,-0.57533,0.00028,20.25818]
[1777050850599,26.88,77723.04,0.02,-0.57533,0.00028,20.25818]
[1777050850864,26.88,77723.04,0.02,-0.57533,0.00028,20.25818]
[1777050851037,26.88,77726.18,0.02,-0.57445,0.00028,20.26764]
[1777050851116,26.88,77726.18,0.02,-0.57445,0.00028,20.26764]
[1777050852044,26.88,77727.03,0.02,-0.57421,0.00028,20.27018]
[1777050857080,26.88,77727.67,0.02,-0.57403,0.00028,20.27205]
[1777050862114,26.88,77727.67,0.02,-0.57404,0.00028,20.27203]
[1777050867635,26.88,77725.07,0.02,-0.57477,0.00028,20.26421]
[1777050868088,26.88,77724.48,0.02,-0.57494,0.00028,20.26243]
[1777050873096,26.88,77725.01,0.02,-0.57481,0.00028,20.25949]
[1777050874001,26.88,77729.36,0.02,-0.57358,0.00028,20.27248]
[1777050879011,26.88,77728.45,0.02,-0.57384,0.00028,20.26979]
[1777050882022,26.88,77736.22,0.02,-0.57164,0.00028,20.29263]
[1777050883980,26.88,77740.31,0.02,-0.57048,0.00028,20.30443]
[1777050889034,26.88,77738.61,0.02,-0.57095,0.00028,20.29963]
[1777050892338,26.89,77737.1,0.02,-0.57137,0.00028,20.29535]
[1777050892388,26.89,77737.1,0.02,-0.57137,0.00028,20.29535]
[1777050892979,26.89,77738.93,0.02,-0.57086,0.00028,20.30061]
[1777050893982,26.89,77738.93,0.02,-0.57086,0.00028,20.30061]
[1777050894050,26.89,77738.93,0.02,-0.57086,0.00028,20.30061]
[1777050895346,26.88,77743.75,0.02,-0.5695,0.00028,20.31425]
[1777050896186,26.88,77743.75,0.02,-0.5695,0.00028,20.31425]
[1777050896244,26.88,77743.75,0.02,-0.5695,0.00028,20.31425]
[1777050896837,26.88,77746.88,0.02,-0.56862,0.00028,20.32299]
[1777050898214,26.88,77745.66,0.02,-0.56897,0.00028,20.31955]
[1777050898369,26.88,77745.66,0.02,-0.56897,0.00028,20.31952]
[1777050902592,26.87,77740.51,0.02,-0.57044,0.00028,20.30485]
[1777050903506,26.87,77744.26,0.02,-0.56938,0.00028,20.31547]
[1777050904828,26.87,77744.26,0.02,-0.56938,0.00028,20.31547]
[1777050904923,26.87,77744.26,0.02,-0.56938,0.00028,20.31547]
[1777050904943,26.87,77744.26,0.02,-0.56938,0.00028,20.31547]
[1777050905120,26.87,77742.91,0.02,-0.56977,0.00028,20.31164]
[1777050905961,26.87,77733.41,0.02,-0.57245,0.00028,20.28427]
[1777050907039,26.87,77724.81,0.02,-0.57488,0.00028,20.25874]
[1777050908093,26.87,77724.81,0.02,-0.57488,0.00028,20.25874]
[1777050908440,26.87,77724.95,0.02,-0.57484,0.00028,20.25916]
[1777050913472,26.87,77724.44,0.02,-0.57498,0.00028,20.25761]
[1777050915361,26.87,77726.13,0.02,-0.57451,0.00028,20.2627]
[1777050916089,26.87,77728.84,0.02,-0.57374,0.00028,20.2708]
[1777050917150,26.87,77733.2,0.02,-0.57251,0.00028,20.28365]
[1777050918126,26.87,77733.2,0.02,-0.57251,0.00028,20.28365]
[1777050918131,26.87,77731.53,0.02,-0.57298,0.00028,20.27876]
[1777050919019,26.87,77731.53,0.02,-0.57298,0.00028,20.27876]
[1777050919156,26.87,77730.67,0.02,-0.57323,0.00028,20.27623]
[1777050920060,26.87,77735.79,0.02,-0.57178,0.00028,20.29123]
[1777050921453,26.87,77738.71,0.02,-0.57096,0.00028,20.29965]
[1777050922052,26.87,77740.71,0.02,-0.57039,0.00028,20.30535]
[1777050926141,26.87,77734.07,0.02,-0.57228,0.00028,20.28607]
[1777050927371,26.87,77733.93,0.02,-0.57232,0.00028,20.28567]
[1777050928082,26.87,77732.62,0.02,-0.57269,0.00028,20.28184]
[1777050929725,26.87,77732.67,0.02,-0.57267,0.00028,20.28199]
[1777050930164,26.87,77729.5,0.02,-0.57357,0.00028,20.27264]
[1777050931005,26.87,77724.46,0.02,-0.57501,0.00028,20.25304]
[1777050935088,26.87,77729.18,0.02,-0.57367,0.00028,20.26718]
[1777050936583,26.87,77731.21,0.02,-0.5731,0.00028,20.27319]
[1777050937088,26.87,77731.83,0.02,-0.57293,0.00028,20.27502]
[1777050942147,26.87,77729.85,0.02,-0.57348,0.00028,20.26919]
[1777050942786,26.87,77730.76,0.02,-0.57323,0.00028,20.27188]
[1777050943165,26.87,77732.46,0.02,-0.57275,0.00028,20.2769]
[1777050943906,26.87,77732.46,0.02,-0.57275,0.00028,20.2769]
[1777050944151,26.87,77739.65,0.02,-0.57072,0.00028,20.29774]
[1777050949288,26.86,77743.06,0.02,-0.56977,0.00028,20.30733]
[1777050954332,26.86,77741.99,0.02,-0.57008,0.00028,20.30418]
[1777050957863,26.86,77742.57,0.02,-0.56992,0.00028,20.30575]
[1777050958147,26.86,77742.37,0.02,-0.56998,0.00028,20.30517]
[1777050959034,26.86,77735.46,0.02,-0.57194,0.00028,20.28531]
[1777050960219,26.86,77732.5,0.02,-0.57277,0.00028,20.27666]
[1777050961076,26.86,77732.24,0.02,-0.57285,0.00028,20.27589]
[1777050963057,26.86,77731.7,0.02,-0.573,0.00028,20.2743]
[1777050963162,26.86,77731.39,0.02,-0.57309,0.00028,20.27338]
[1777050968859,26.86,77730.78,0.02,-0.57326,0.00028,20.27159]
[1777050973895,26.86,77724.09,0.02,-0.57515,0.00028,20.25159]
[1777050975906,26.86,77720.12,0.02,-0.57627,0.00028,20.2395]
[1777050978373,26.86,77720.93,0.02,-0.57604,0.00028,20.24198]
[1777050979201,26.86,77722.66,0.02,-0.57555,0.00028,20.24725]
[1777050984202,26.86,77722.25,0.02,-0.57567,0.00028,20.24599]
[1777050989216,26.86,77722.64,0.02,-0.57556,0.00028,20.24715]
[1777050991389,26.86,77721.72,0.02,-0.57584,0.00028,20.23981]
[1777050991460,26.86,77721.72,0.02,-0.57584,0.00028,20.23981]
[1777050991523,26.86,77721.72,0.02,-0.57584,0.00028,20.23981]
[1777050992158,26.86,77718.94,0.02,-0.57662,0.00028,20.23129]
[1777050998065,26.86,77715.55,0.02,-0.57758,0.00028,20.2208]
[1777051000117,26.86,77707.37,0.02,-0.57988,0.00028,20.19501]
[1777051001482,26.86,77707.37,0.02,-0.57988,0.00028,20.19502]
[1777051002240,26.86,77704.56,0.02,-0.58067,0.00028,20.18602]
[1777051006200,26.86,77710.8,0.02,-0.57891,0.00028,20.20598]
[1777051006292,26.86,77710.8,0.02,-0.57891,0.00028,20.20598]
[1777051007125,26.86,77710.8,0.02,-0.57891,0.00028,20.20599]
[1777051008191,26.86,77720.78,0.02,-0.57609,0.00028,20.23703]
[1777051010177,26.86,77718.36,0.02,-0.57678,0.00028,20.22959]
[1777051012734,26.86,77717.71,0.02,-0.57696,0.00028,20.22758]
[1777051013166,26.86,77717.71,0.02,-0.57696,0.00028,20.22757]
[1777051018205,26.86,77717.72,0.02,-0.57696,0.00028,20.22759]
[1777051023258,26.86,77717.15,0.02,-0.57712,0.00028,20.2258]
[1777051028286,26.86,77718.66,0.02,-0.5767,0.00028,20.23044]
[1777051033383,26.86,77718.42,0.02,-0.57677,0.00028,20.22968]
[1777051033819,26.86,77718.42,0.02,-0.57677,0.00028,20.22968]
[1777051034265,26.86,77718.52,0.02,-0.57674,0.00028,20.22998]
[1777051035271,26.86,77714.04,0.02,-0.57801,0.00028,20.21607]
[1777051037240,26.86,77708.82,0.02,-0.57948,0.00028,20.19961]
[1777051037301,26.86,77708.82,0.02,-0.57948,0.00028,20.19961]
[1777051037913,26.86,77705.99,0.02,-0.58027,0.00028,20.19058]
[1777051040855,26.86,77705.91,0.02,-0.58029,0.00028,20.19035]
[1777051040937,26.86,77706.72,0.02,-0.58006,0.00028,20.19296]
[1777051046396,26.86,77707.15,0.02,-0.57994,0.00028,20.19442]
[1777051051607,26.86,77707.63,0.02,-0.5798,0.00028,20.196]
[1777051051955,26.86,77707.63,0.02,-0.5798,0.00028,20.196]
[1777051052212,26.86,77707.38,0.02,-0.57988,0.00028,20.19067]
[1777051053204,26.86,77697.4,0.02,-0.5827,0.00028,20.15827]
[1777051054158,26.86,77696.09,0.02,-0.58307,0.00028,20.15393]
[1777051056796,26.86,77697.48,0.02,-0.58268,0.00028,20.15849]
[1777051057262,26.86,77697.91,0.02,-0.58256,0.00028,20.1599]
[1777051058976,26.86,77697.91,0.02,-0.58256,0.00028,20.15989]
[1777051059079,26.86,77697.91,0.02,-0.58256,0.00028,20.15989]
[1777051059180,26.86,77688.85,0.02,-0.58511,0.00028,20.1297]
[1777051061163,26.86,77683.87,0.02,-0.58651,0.00028,20.11274]
[1777051063701,26.86,77686.33,0.02,-0.58582,0.00028,20.12109]
[1777051064299,26.86,77685.86,0.02,-0.58595,0.00028,20.1195]
[1777051069363,26.86,77684.37,0.02,-0.58636,0.00028,20.11452]
[1777051074368,26.87,77682.9,0.02,-0.58675,0.00028,20.10971]
[1777051074682,26.87,77682.9,0.02,-0.58675,0.00028,20.10971]
[1777051075299,26.87,77681.6,0.02,-0.58711,0.00028,20.10528]
[1777051075623,26.87,77681.6,0.02,-0.58711,0.00028,20.10528]
[1777051076257,26.87,77677.57,0.02,-0.58824,0.00028,20.09131]
[1777051081482,26.87,77675.02,0.02,-0.58895,0.00028,20.0825]
[1777051083094,26.87,77668.86,0.02,-0.59067,0.00028,20.06073]
[1777051084221,26.87,77665.07,0.02,-0.59173,0.00028,20.04711]
[1777051089612,26.87,77663.69,0.02,-0.59213,0.00028,20.042]
[1777051090004,26.87,77663.69,0.02,-0.59213,0.00028,20.042]
[1777051090096,26.87,77660.69,0.02,-0.59297,0.00028,20.03106]
[1777051091714,26.87,77652.83,0.02,-0.59517,0.00028,20.00201]
[1777051093953,26.87,77653.63,0.02,-0.59494,0.00028,20.00499]
[1777051093997,26.87,77645.45,0.02,-0.59723,0.00028,19.9742]
[1777051096332,26.87,77645.45,0.02,-0.59723,0.00028,19.97421]
[1777051096747,26.87,77644.31,0.02,-0.59755,0.00028,19.96985]
[1777051101782,26.87,77642.6,0.02,-0.59803,0.00028,19.96329]
[1777051106818,26.87,77640.79,0.02,-0.59853,0.00028,19.95632]
[1777051112246,26.87,77638.85,0.02,-0.59907,0.00028,19.94884]
[1777051112258,26.87,77638.85,0.02,-0.59907,0.00028,19.94884]
[1777051112253,26.87,77639.76,0.02,-0.59884,0.00028,19.94778]
[1777051117896,26.87,77635.84,0.02,-0.59993,0.00028,19.93261]
[1777051118834,26.87,77635.84,0.02,-0.59993,0.00028,19.93261]
[1777051119243,26.87,77627.02,0.02,-0.60239,0.00028,19.89787]
[1777051119909,26.87,77627.02,0.02,-0.60239,0.00028,19.89789]
[1777051121186,26.87,77622.62,0.02,-0.60361,0.00028,19.8803]
[1777051123376,26.87,77621.91,0.02,-0.60381,0.00028,19.87736]
[1777051123937,26.87,77622.85,0.02,-0.60355,0.00028,19.88111]
[1777051128972,26.87,77623.48,0.02,-0.60337,0.00028,19.88371]
[1777051129590,26.87,77623.48,0.02,-0.60337,0.00028,19.88371]
[1777051129609,26.87,77623.48,0.02,-0.60337,0.00028,19.88371]
[1777051136114,26.87,77625.57,0.02,-0.60278,0.00028,19.89222]
[1777051136153,26.87,77625.64,0.02,-0.60276,0.00028,19.89253]
[1777051138036,26.87,77633.03,0.02,-0.6007,0.00028,19.92186]
[1777051140124,26.87,77635.87,0.02,-0.5999,0.00028,19.93299]
[1777051140223,26.87,77636.07,0.02,-0.59985,0.00028,19.93379]
[1777051141273,26.87,77636.07,0.02,-0.59985,0.00028,19.93379]
[1777051141287,26.87,77636.07,0.02,-0.59985,0.00028,19.93379]
[1777051141304,26.87,77636.07,0.02,-0.59985,0.00028,19.93379]
[1777051141357,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051141429,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051141700,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051141726,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051141856,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051141925,26.87,77637.5,0.02,-0.59945,0.00028,19.93937]
[1777051142063,26.87,77637.5,0.02,-0.59944,0.00028,19.93939]
[1777051143075,26.88,77653.21,0.02,-0.59506,0.00028,19.99918]
[1777051143506,26.88,77653.21,0.02,-0.59506,0.00028,19.99918]
[1777051144077,26.88,77657.03,0.02,-0.59399,0.00028,20.01335]
[1777051144475,26.88,77657.03,0.02,-0.59399,0.00028,20.01335]
[1777051146035,26.88,77654.29,0.02,-0.59475,0.00028,20.0032]
[1777051146372,26.88,77648.44,0.02,-0.59639,0.00028,19.9813]
[1777051151382,26.88,77651.01,0.02,-0.59567,0.00028,19.99097]
[1777051151366,26.88,77656.62,0.02,-0.5941,0.00028,20.01185]
[1777051151420,26.88,77656.62,0.02,-0.5941,0.00028,20.01185]
[1777051152312,26.88,77656.99,0.02,-0.594,0.00028,20.01322]
[1777051157365,26.87,77658.52,0.02,-0.59357,0.00028,20.0188]
[1777051161322,26.87,77654.03,0.02,-0.59483,0.00028,20.00213]
[1777051165337,26.87,77660.37,0.02,-0.59306,0.00028,20.02552]
[1777051166345,26.87,77665.19,0.02,-0.59171,0.00028,20.04304]
[1777051167347,26.87,77661.47,0.02,-0.59275,0.00028,20.02953]
[1777051172385,26.87,77659.08,0.02,-0.59345,0.00028,20.01616]
[1777051172703,26.87,77659.08,0.02,-0.59345,0.00028,20.01616]
[1777051173163,26.87,77659.08,0.02,-0.59345,0.00028,20.01616]
[1777051173194,26.87,77659.08,0.02,-0.59345,0.00028,20.01616]
[1777051173223,26.87,77659.08,0.02,-0.59345,0.00028,20.01616]
[1777051173362,26.87,77648.49,0.02,-0.59641,0.00028,19.97673]
[1777051175404,26.87,77648.49,0.02,-0.59641,0.00028,19.9767]
[1777051175301,26.87,77646.98,0.02,-0.59683,0.00028,19.97099]
[1777051176399,26.87,77646.89,0.02,-0.59686,0.00028,19.97064]
[1777051178259,26.87,77646.01,0.02,-0.59711,0.00028,19.9673]
[1777051178358,26.87,77644.77,0.02,-0.59745,0.00028,19.96259]
[1777051180626,26.87,77644.55,0.02,-0.59751,0.00028,19.96175]
[1777051181354,26.87,77644.61,0.02,-0.5975,0.00028,19.96198]
[1777051186326,26.87,77642.75,0.02,-0.59801,0.00028,19.95489]
[1777051186397,26.87,77636.38,0.02,-0.59979,0.00028,19.9303]
[1777051189404,26.87,77633.16,0.02,-0.60068,0.00028,19.91777]
[1777051194437,26.87,77630.75,0.02,-0.60135,0.00028,19.90837]
[1777051197168,26.88,77634.07,0.02,-0.60042,0.00028,19.92147]
[1777051197269,26.88,77635.07,0.02,-0.60014,0.00028,19.92541]
[1777051198624,26.88,77635.07,0.02,-0.60014,0.00028,19.92541]
[1777051198749,26.88,77635.79,0.02,-0.59994,0.00028,19.92825]
[1777051200272,26.88,77635.79,0.02,-0.59994,0.00028,19.92825]
[1777051200365,26.88,77630.9,0.02,-0.6013,0.00028,19.90909]
[1777051201345,26.88,77627.61,0.02,-0.60221,0.00028,19.89609]
[1777051202238,26.88,77627.61,0.02,-0.60221,0.00028,19.89609]
[1777051202313,26.88,77624.0,0.02,-0.60321,0.00028,19.88171]
[1777051207488,26.88,77624.98,0.02,-0.60293,0.00028,19.88578]
[1777051209026,26.88,77624.98,0.02,-0.60293,0.00028,19.88578]
[1777051209127,26.88,77630.48,0.02,-0.60139,0.00028,19.90769]
[1777051213446,26.88,77628.62,0.02,-0.60191,0.00028,19.90039]
[1777051213323,26.88,77623.96,0.02,-0.6032,0.00028,19.88189]
[1777051213572,26.88,77623.96,0.02,-0.6032,0.00028,19.88189]
[1777051214584,26.89,77616.94,0.02,-0.60515,0.00028,19.85356]
[1777051215586,26.89,77612.61,0.02,-0.60634,0.00028,19.83589]
[1777051219326,26.89,77609.89,0.02,-0.60709,0.00028,19.8248]
[1777051219428,26.89,77613.3,0.02,-0.60613,0.00028,19.839]
[1777051220188,26.89,77613.3,0.02,-0.60613,0.00028,19.839]
[1777051220389,26.89,77613.3,0.02,-0.60613,0.00028,19.839]
[1777051220458,26.89,77613.4,0.02,-0.6061,0.00028,19.83948]
[1777051222884,26.89,77612.38,0.02,-0.60637,0.00028,19.83542]
[1777051223111,26.9,77612.94,0.02,-0.60621,0.00028,19.8378]
[1777051228678,26.9,77613.67,0.02,-0.60598,0.00028,19.8412]
[1777051232104,26.91,77614.2,0.02,-0.60582,0.00028,19.84351]
[1777051232115,26.91,77614.99,0.02,-0.60562,0.00028,19.8422]
[1777051233712,26.91,77623.81,0.02,-0.60317,0.00028,19.878]
[1777051235901,26.91,77621.65,0.02,-0.60376,0.00028,19.86938]
[1777051235995,26.91,77620.65,0.02,-0.60404,0.00028,19.86541]
[1777051242020,26.92,77619.33,0.02,-0.60438,0.00028,19.86038]
[1777051247813,26.92,77618.36,0.02,-0.60462,0.00028,19.85687]
[1777051249824,26.93,77623.86,0.02,-0.60309,0.00028,19.87911]
[1777051254396,26.93,77619.83,0.02,-0.60419,0.00028,19.86312]
[1777051260001,26.93,77620.0,0.02,-0.60412,0.00028,19.86408]
[1777051263468,26.94,77619.86,0.02,-0.60415,0.00028,19.86367]
[1777051264471,26.94,77616.52,0.02,-0.60507,0.00028,19.85026]
[1777051266918,26.94,77614.47,0.02,-0.60563,0.00028,19.84204]
[1777051267019,26.94,77613.7,0.02,-0.60583,0.00028,19.83896]
[1777051268338,26.94,77613.7,0.02,-0.60583,0.00028,19.83896]
[1777051268406,26.94,77614.17,0.02,-0.6057,0.00028,19.84095]
[1777051269343,26.94,77614.17,0.02,-0.6057,0.00028,19.84095]
[1777051269427,26.94,77615.2,0.02,-0.60541,0.00028,19.84522]
[1777051275001,26.95,77613.63,0.02,-0.60582,0.00028,19.83917]
[1777051280035,26.96,77613.56,0.02,-0.60581,0.00028,19.83921]
[1777051285078,26.96,77613.95,0.02,-0.60568,0.00028,19.8411]
[1777051290104,26.97,77610.84,0.02,-0.60652,0.00028,19.82868]
[1777051293609,26.97,77610.94,0.02,-0.6065,0.00028,19.82469]
[1777051294131,26.97,77610.94,0.02,-0.6065,0.00028,19.82475]
[1777051296146,26.98,77607.66,0.02,-0.6074,0.00028,19.81137]
[1777051297111,26.98,77607.66,0.02,-0.6074,0.00028,19.81137]
[1777051297212,26.98,77607.05,0.02,-0.60756,0.00028,19.80893]
[1777051303196,26.98,77609.75,0.02,-0.60678,0.00028,19.82048]
[1777051308291,26.99,77609.68,0.02,-0.60679,0.00028,19.82042]
[1777051314275,26.99,77609.84,0.02,-0.60672,0.00028,19.82144]
[1777051320314,27.0,77608.2,0.02,-0.60715,0.00028,19.815]
[1777051324345,27.0,77613.59,0.02,-0.60564,0.00028,19.83732]
[1777051326359,27.0,77610.39,0.02,-0.60652,0.00028,19.82435]
[1777051330387,27.01,77606.48,0.02,-0.60758,0.00028,19.8085]
[1777051330922,27.01,77606.48,0.02,-0.60758,0.00028,19.8085]
[1777051331499,27.01,77605.39,0.02,-0.60788,0.00028,19.80405]
[1777051332541,27.01,77597.98,0.02,-0.60991,0.00028,19.77311]
[1777051333443,27.01,77597.98,0.02,-0.60991,0.00028,19.77311]
[1777051333522,27.01,77597.98,0.02,-0.60991,0.00028,19.77311]
[1777051333568,27.01,77595.47,0.02,-0.6106,0.00028,19.76256]
[1777051335422,27.02,77592.32,0.02,-0.61146,0.00028,19.74931]
[1777051337440,27.02,77587.18,0.02,-0.61286,0.00028,19.72742]
[1777051340189,27.02,77588.4,0.02,-0.61251,0.00028,19.73288]
[1777051340458,27.02,77588.72,0.02,-0.61242,0.00028,19.73434]
[1777051346503,27.03,77591.08,0.02,-0.61173,0.00028,19.74499]
[1777051348514,27.03,77597.03,0.02,-0.61008,0.00028,19.77043]
[1777051353548,27.04,77595.39,0.02,-0.61054,0.00028,19.75922]
[1777051354015,27.04,77595.39,0.02,-0.61054,0.00028,19.75922]
[1777051354033,27.04,77595.39,0.02,-0.61054,0.00028,19.75922]
[1777051354203,27.04,77595.39,0.02,-0.61054,0.00028,19.75922]
[1777051354556,27.04,77595.89,0.02,-0.61039,0.00028,19.76142]
[1777051358009,27.04,77598.65,0.02,-0.60962,0.00028,19.77328]
[1777051358584,27.05,77600.76,0.02,-0.60903,0.00028,19.78221]
[1777051363620,27.05,77602.52,0.02,-0.60852,0.00028,19.78988]
[1777051369111,27.05,77600.94,0.02,-0.60894,0.00028,19.78349]
[1777051369213,27.06,77600.78,0.02,-0.60898,0.00028,19.78296]
[1777051374259,27.06,77598.29,0.02,-0.60965,0.00028,19.77272]
[1777051381642,27.07,77596.06,0.02,-0.61024,0.00028,19.7637]
[1777051386783,27.07,77597.47,0.02,-0.60983,0.00028,19.76989]
[1777051391819,27.07,77599.38,0.02,-0.60929,0.00028,19.77812]
[1777051397859,27.08,77602.06,0.02,-0.60854,0.00028,19.78955]
[1777051402893,27.08,77601.63,0.02,-0.60864,0.00028,19.78793]
[1777051405916,27.08,77597.93,0.02,-0.60965,0.00028,19.77256]
[1777051410952,27.09,77596.99,0.02,-0.6099,0.00027,19.7688]
[1777051412015,27.09,77601.12,0.02,-0.60879,0.00028,19.78151]
[1777051413626,27.09,77601.12,0.02,-0.60879,0.00028,19.78151]
[1777051413714,27.09,77602.1,0.02,-0.60851,0.00028,19.78562]
[1777051419006,27.09,77601.26,0.02,-0.60873,0.00028,19.78232]
[1777051421022,27.09,77605.64,0.02,-0.60752,0.00028,19.80053]
[1777051424649,27.09,77602.28,0.02,-0.60844,0.00028,19.78671]
[1777051430085,27.1,77603.02,0.02,-0.60822,0.00028,19.78999]
[1777051435119,27.1,77604.87,0.02,-0.6077,0.00028,19.79783]
[1777051440156,27.1,77604.33,0.02,-0.60784,0.00028,19.79576]
[1777051445190,27.11,77605.95,0.02,-0.60738,0.00028,19.80263]
[1777051450225,27.11,77606.77,0.02,-0.60714,0.00028,19.80618]
[1777051453247,27.11,77612.98,0.02,-0.60542,0.00028,19.83161]
[1777051458681,27.11,77613.36,0.02,-0.60531,0.00028,19.83323]
[1777051464428,27.11,77612.86,0.02,-0.60544,0.00028,19.83133]
[1777051468671,27.11,77608.73,0.02,-0.60657,0.00028,19.81461]
[1777051474529,27.12,77608.54,0.02,-0.60664,0.00028,19.8094]
[1777051480435,27.12,77615.12,0.02,-0.60481,0.00028,19.8363]
[1777051483281,27.12,77614.35,0.02,-0.60502,0.00028,19.83322]
[1777051483459,27.12,77613.89,0.02,-0.60515,0.00028,19.83138]
[1777051485470,27.12,77610.39,0.02,-0.60611,0.00028,19.81722]
[1777051490800,27.12,77612.72,0.02,-0.60546,0.00028,19.82676]
[1777051497629,27.13,77615.96,0.02,-0.60456,0.00028,19.83993]
[1777051499461,27.13,77615.04,0.02,-0.60481,0.00028,19.83625]
[1777051499740,27.13,77617.44,0.02,-0.60415,0.00028,19.8459]
[1777051504810,27.13,77617.86,0.02,-0.60403,0.00028,19.84762]
[1777051510647,27.13,77617.32,0.02,-0.60417,0.00028,19.84561]
[1777051511655,27.13,77613.69,0.02,-0.60517,0.00028,19.83103]
[1777051516688,27.13,77615.44,0.02,-0.60467,0.00028,19.83825]
[1777051518701,27.13,77619.31,0.02,-0.6036,0.00028,19.85381]
[1777051523736,27.14,77615.61,0.02,-0.60462,0.00028,19.8391]
[1777051528771,27.14,77611.71,0.02,-0.60568,0.00028,19.82349]
[1777051533806,27.14,77611.99,0.02,-0.60561,0.00028,19.82017]
[1777051538842,27.14,77611.06,0.02,-0.60586,0.00028,19.81657]
[1777051544347,27.15,77609.97,0.02,-0.60615,0.00028,19.8123]
[1777051549920,27.15,77609.9,0.02,-0.60615,0.00028,19.81226]
[1777051552681,27.15,77606.6,0.02,-0.60705,0.00027,19.79883]
[1777051553430,27.15,77606.6,0.02,-0.60705,0.00027,19.79883]
[1777051553529,27.15,77600.96,0.02,-0.6086,0.00027,19.77559]
[1777051555961,27.16,77594.86,0.02,-0.61026,0.00027,19.75025]
[1777051559989,27.16,77602.05,0.02,-0.60827,0.00027,19.78053]
[1777051562004,27.16,77605.0,0.02,-0.60745,0.00027,19.79279]
[1777051567039,27.17,77602.49,0.02,-0.60813,0.00027,19.78269]
[1777051570059,27.17,77599.06,0.02,-0.60905,0.00027,19.76862]
[1777051573803,27.17,77595.82,0.02,-0.60993,0.00027,19.75527]
[1777051577192,27.18,77591.6,0.02,-0.61107,0.00027,19.73768]
[1777051583150,27.18,77595.28,0.02,-0.61005,0.00027,19.75345]
[1777051585572,27.18,77603.18,0.02,-0.60787,0.00027,19.78641]
[1777051586187,27.18,77610.93,0.02,-0.60574,0.00027,19.81814]
[1777051590202,27.18,77611.22,0.02,-0.60565,0.00027,19.81944]
[1777051591534,27.18,77611.22,0.02,-0.60565,0.00027,19.81944]
[1777051591885,27.18,77612.26,0.02,-0.60539,0.00028,19.81907]
[1777051593729,27.19,77612.26,0.02,-0.60539,0.00028,19.8191]
[1777051593830,27.19,77621.88,0.02,-0.60274,0.00028,19.85755]
[1777051596778,27.19,77621.75,0.02,-0.60277,0.00028,19.85707]
[1777051596790,27.19,77621.75,0.02,-0.60277,0.00028,19.85707]
[1777051596880,27.19,77623.02,0.02,-0.60242,0.00028,19.86209]
[1777051597189,27.19,77623.02,0.02,-0.60242,0.00028,19.86209]
[1777051597248,27.19,77622.12,0.02,-0.60267,0.00028,19.85855]
[1777051598225,27.19,77622.12,0.02,-0.60267,0.00028,19.85855]
[1777051598258,27.19,77623.43,0.02,-0.6023,0.00028,19.86373]
[1777051603289,27.19,77626.37,0.02,-0.60149,0.00028,19.87532]
[1777051608324,27.19,77624.62,0.02,-0.60197,0.00028,19.86854]
[1777051614367,27.19,77626.19,0.02,-0.60152,0.00028,19.87482]
[1777051616599,27.19,77618.56,0.02,-0.60362,0.00028,19.84478]
[1777051622422,27.2,77618.71,0.02,-0.60357,0.00028,19.84558]
[1777051623479,27.2,77622.37,0.02,-0.60256,0.00028,19.8601]
[1777051628701,27.2,77620.06,0.02,-0.60318,0.00028,19.85108]
[1777051628802,27.2,77616.3,0.02,-0.60422,0.00028,19.83615]
[1777051634488,27.2,77615.77,0.02,-0.60435,0.00028,19.83417]
[1777051638511,27.2,77616.11,0.02,-0.60425,0.00028,19.83564]
[1777051638540,27.21,77616.11,0.02,-0.60425,0.00028,19.83567]
[1777051639545,27.21,77625.64,0.02,-0.60162,0.00028,19.87337]
[1777051644639,27.21,77624.81,0.02,-0.60185,0.00028,19.87019]
[1777051648610,27.21,77628.55,0.02,-0.60081,0.00028,19.88486]
[1777051653644,27.21,77630.74,0.02,-0.60022,0.00028,19.88883]
[1777051656675,27.21,77633.99,0.02,-0.59932,0.00028,19.90138]
[1777051657646,27.21,77633.99,0.02,-0.59932,0.00028,19.90138]
[1777051657705,27.21,77636.9,0.02,-0.59852,0.00028,19.9125]
[1777051660038,27.21,77639.17,0.02,-0.59789,0.00028,19.92112]
[1777051660960,27.21,77642.94,0.02,-0.59685,0.00028,19.93531]
[1777051664736,27.21,77645.4,0.02,-0.59617,0.00028,19.94449]
[1777051664886,27.21,77646.27,0.02,-0.59593,0.00028,19.94772]
[1777051666738,27.21,77652.75,0.02,-0.59414,0.00028,19.97156]
[1777051669314,27.21,77653.96,0.02,-0.59381,0.00028,19.97595]
[1777051669663,27.21,77653.96,0.02,-0.59381,0.00028,19.97595]
[1777051669719,27.21,77653.96,0.02,-0.59381,0.00028,19.97595]
[1777051669869,27.21,77653.96,0.02,-0.59381,0.00028,19.97595]
[1777051669969,27.21,77682.56,0.02,-0.58588,0.00028,20.07609]
[1777051670087,27.21,77682.56,0.02,-0.58588,0.00028,20.07609]
[1777051670185,27.21,77682.56,0.02,-0.58588,0.00028,20.07609]
[1777051670255,27.21,77682.56,0.02,-0.58588,0.00028,20.07609]
[1777051670275,27.21,77682.56,0.02,-0.58588,0.00028,20.07609]
[1777051670980,27.21,77694.71,0.02,-0.5825,0.00028,20.11625]
[1777051671772,27.21,77694.71,0.02,-0.5825,0.00028,20.1162]
[1777051672144,27.21,77694.71,0.02,-0.5825,0.00028,20.1162]
[1777051672783,27.21,77695.48,0.02,-0.58229,0.00028,20.11864]
[1777051676961,27.2,77695.87,0.02,-0.5822,0.00028,20.11971]
[1777051677002,27.2,77695.37,0.02,-0.58235,0.00028,20.11803]
[1777051682857,27.19,77692.49,0.02,-0.58318,0.00028,20.10827]
[1777051686981,27.18,77696.12,0.02,-0.58219,0.00028,20.11988]
[1777051691996,27.17,77701.64,0.02,-0.58068,0.00028,20.13734]
[1777051693931,27.17,77705.95,0.02,-0.57948,0.00028,20.15098]
[1777051696952,27.17,77700.5,0.02,-0.58101,0.00028,20.13355]
[1777051701986,27.16,77700.51,0.02,-0.58103,0.00028,20.13339]
[1777051708029,27.16,77701.35,0.02,-0.58082,0.00028,20.13583]
[1777051710044,27.15,77697.5,0.02,-0.5819,0.00028,20.12338]
[1777051711377,27.15,77697.5,0.02,-0.5819,0.00028,20.12338]
[1777051712011,27.15,77698.3,0.02,-0.5817,0.00028,20.12134]
[1777051713974,27.15,77703.1,0.02,-0.58037,0.00028,20.13664]
[1777051715943,27.15,77710.84,0.02,-0.57821,0.00028,20.16087]
[1777051721031,27.15,77712.48,0.02,-0.57776,0.00028,20.16589]
[1777051726120,27.14,77712.27,0.02,-0.57783,0.00028,20.16516]
[1777051726962,27.14,77708.71,0.02,-0.57882,0.00028,20.1541]
[1777051731988,27.15,77707.74,0.02,-0.57909,0.00028,20.15112]
[1777051737048,27.15,77707.01,0.02,-0.57929,0.00028,20.14884]
[1777051742075,27.15,77706.46,0.02,-0.57944,0.00028,20.14712]
[1777051747120,27.15,77710.24,0.02,-0.57838,0.00028,20.159]
[1777051752159,27.15,77712.54,0.02,-0.57773,0.00028,20.16615]
[1777051756097,27.15,77708.24,0.02,-0.57894,0.00028,20.1528]
[1777051761141,27.15,77704.93,0.02,-0.57986,0.00028,20.14238]
[1777051766236,27.15,77704.3,0.02,-0.58005,0.00028,20.14028]
[1777051771756,27.14,77705.94,0.02,-0.5796,0.00028,20.14537]
[1777051775756,27.14,77707.05,0.02,-0.57931,0.00028,20.14425]
[1777051775836,27.14,77707.05,0.02,-0.57931,0.00028,20.14425]
[1777051776069,27.14,77706.47,0.02,-0.57948,0.00028,20.14241]
[1777051776936,27.14,77693.07,0.02,-0.58322,0.00028,20.09932]
[1777051777637,27.14,77691.39,0.02,-0.58369,0.00028,20.09376]
[1777051779714,27.14,77691.43,0.02,-0.58369,0.00028,20.09385]
[1777051779735,27.14,77690.37,0.02,-0.58399,0.00028,20.09031]
[1777051784916,27.13,77687.75,0.02,-0.58473,0.00028,20.08146]
[1777051787506,27.13,77686.59,0.02,-0.58507,0.00028,20.07747]
[1777051787512,27.13,77686.59,0.02,-0.58507,0.00028,20.07747]
[1777051787604,27.13,77686.59,0.02,-0.58507,0.00028,20.07747]
[1777051787665,27.13,77681.54,0.02,-0.58648,0.00028,20.0604]
[1777051793631,27.12,77679.17,0.02,-0.58717,0.00028,20.05202]
[1777051798667,27.11,77679.05,0.02,-0.58722,0.00028,20.05136]
[1777051803702,27.11,77679.56,0.02,-0.5871,0.00028,20.05287]
[1777051805366,27.11,77679.41,0.02,-0.58715,0.00028,20.05231]
[1777051805825,27.11,77679.41,0.02,-0.58715,0.00028,20.05231]
[1777051806114,27.11,77674.93,0.02,-0.5884,0.00028,20.03684]
[1777051811376,27.1,77674.61,0.02,-0.5885,0.00028,20.03554]
[1777051815079,27.1,77678.25,0.02,-0.5875,0.00028,20.04796]
[1777051820154,27.09,77675.64,0.02,-0.58825,0.00028,20.03874]
[1777051825159,27.09,77676.64,0.02,-0.58798,0.00028,20.04204]
[1777051830204,27.08,77675.45,0.02,-0.58834,0.00028,20.03767]
[1777051831507,27.08,77675.18,0.02,-0.58844,0.00028,20.03212]
[1777051831523,27.08,77675.18,0.02,-0.58844,0.00028,20.03212]
[1777051831697,27.08,77675.18,0.02,-0.58844,0.00028,20.03212]
[1777051832033,27.08,77671.3,0.02,-0.58952,0.00028,20.01854]
[1777051833110,27.08,77667.12,0.02,-0.59069,0.00028,20.00375]
[1777051834833,27.08,77669.07,0.02,-0.59015,0.00028,20.01062]
[1777051834936,27.08,77672.71,0.02,-0.58914,0.00028,20.02338]
[1777051836281,27.08,77672.71,0.02,-0.58914,0.00028,20.02334]
[1777051836293,27.08,77672.71,0.02,-0.58914,0.00028,20.02334]
[1777051836480,27.08,77672.71,0.02,-0.58914,0.00028,20.02334]
[1777051836935,27.07,77672.02,0.02,-0.58934,0.00028,20.02089]
[1777051837944,27.07,77662.83,0.02,-0.5919,0.00028,19.98826]
[1777051839136,27.07,77662.83,0.02,-0.5919,0.00028,19.98826]
[1777051838949,27.07,77662.64,0.02,-0.59196,0.00028,19.98756]
[1777051839956,27.07,77662.02,0.02,-0.59213,0.00028,19.98531]
[1777051840963,27.07,77668.37,0.02,-0.59036,0.00028,20.00794]
[1777051842977,27.07,77669.87,0.02,-0.58995,0.00028,20.01317]
[1777051846192,27.07,77668.66,0.02,-0.5903,0.00028,20.00884]
[1777051846682,27.07,77668.51,0.02,-0.59034,0.00028,20.00827]
[1777051846878,27.07,77668.51,0.02,-0.59034,0.00028,20.00827]
[1777051847032,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847245,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847346,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847477,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847543,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847596,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847770,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847848,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051847924,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051848049,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051848131,27.07,77659.4,0.02,-0.59288,0.00028,19.97564]
[1777051848123,27.07,77674.38,0.02,-0.58871,0.00028,20.02881]
[1777051848248,27.07,77674.38,0.02,-0.58871,0.00028,20.02881]
[1777051848309,27.07,77674.38,0.02,-0.58871,0.00028,20.02881]
[1777051848542,27.07,77674.38,0.02,-0.58871,0.00028,20.02881]
[1777051849024,27.07,77674.38,0.02,-0.58871,0.00028,20.02879]
[1777051849767,27.07,77674.38,0.02,-0.58871,0.00028,20.02879]
[1777051850072,27.06,77674.25,0.02,-0.58875,0.00028,20.02828]
[1777051855087,27.06,77672.58,0.02,-0.58924,0.00028,20.02221]
[1777051855098,27.06,77662.72,0.02,-0.592,0.00028,19.98711]
[1777051860110,27.05,77663.51,0.02,-0.59179,0.00028,19.98977]
[1777051864123,27.05,77662.11,0.02,-0.5922,0.00028,19.98456]
[1777051864153,27.05,77665.24,0.02,-0.59133,0.00028,19.99575]
[1777051868340,27.04,77667.43,0.02,-0.59073,0.00028,20.00342]
[1777051869209,27.04,77672.05,0.02,-0.58945,0.00028,20.01965]
[1777051870105,27.04,77672.05,0.02,-0.58945,0.00028,20.01965]
[1777051870155,27.04,77672.05,0.02,-0.58945,0.00028,20.01965]
[1777051870194,27.04,77672.05,0.02,-0.58945,0.00028,20.01965]
[1777051870267,27.04,77672.05,0.02,-0.58945,0.00028,20.01965]
[1777051871225,27.04,77659.11,0.02,-0.59306,0.00028,19.97337]
[1777051873022,27.04,77659.11,0.02,-0.59307,0.00028,19.97331]
[1777051873195,27.04,77660.4,0.02,-0.59271,0.00028,19.97794]
[1777051876217,27.03,77656.51,0.02,-0.59381,0.00028,19.96362]
[1777051877656,27.03,77653.98,0.02,-0.59452,0.00028,19.95427]
[1777051878238,27.03,77658.03,0.02,-0.59339,0.00028,19.96909]
[1777051878996,27.03,77658.03,0.02,-0.59339,0.00028,19.96909]
[1777051879241,27.03,77669.79,0.02,-0.59011,0.00028,20.01129]
[1777051880244,27.03,77676.65,0.02,-0.5882,0.00028,20.03526]
[1777051883140,27.03,77676.75,0.02,-0.58818,0.00028,20.03544]
[1777051883210,27.03,77676.75,0.02,-0.58818,0.00028,20.03544]
[1777051883264,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051883483,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051883591,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051883686,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051883832,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051883866,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051884008,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051884140,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051884215,27.03,77676.69,0.02,-0.58821,0.00028,20.03518]
[1777051884272,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884290,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884420,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884501,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884517,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884638,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884682,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884840,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051884890,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051885063,27.03,77678.21,0.02,-0.58778,0.00028,20.04044]
[1777051885278,27.02,77688.52,0.02,-0.5849,0.00028,20.07544]
[1777051885522,27.02,77688.52,0.02,-0.5849,0.00028,20.07544]
[1777051885546,27.02,77688.52,0.02,-0.5849,0.00028,20.07544]
[1777051885602,27.02,77688.52,0.02,-0.5849,0.00028,20.07544]
[1777051885639,27.02,77688.52,0.02,-0.5849,0.00028,20.07544]
[1777051886289,27.02,77691.12,0.02,-0.58418,0.00028,20.08408]
[1777051887545,27.02,77690.38,0.02,-0.58439,0.00028,20.08157]
[1777051888300,27.02,77690.78,0.02,-0.58428,0.00028,20.08286]
[1777051890314,27.02,77694.46,0.02,-0.58326,0.00028,20.09497]
[1777051895349,27.01,77696.66,0.02,-0.58268,0.00028,20.09744]
[1777051898807,27.01,77700.66,0.02,-0.58156,0.00028,20.11035]
[1777051901392,27.0,77704.61,0.02,-0.58047,0.00028,20.12293]
[1777051906405,27.0,77704.93,0.02,-0.58039,0.00028,20.12376]
[1777051908441,27.0,77710.12,0.02,-0.57894,0.00028,20.14013]
[1777051913476,26.99,77711.1,0.02,-0.57869,0.00028,20.14298]
[1777051915489,26.99,77698.05,0.02,-0.58237,0.00028,20.10113]
[1777051916726,26.99,77698.05,0.02,-0.58237,0.00028,20.10113]
[1777051916857,26.99,77698.05,0.02,-0.58237,0.00028,20.10113]
[1777051917129,26.99,77698.05,0.02,-0.58237,0.00028,20.10113]
[1777051917190,26.99,77698.05,0.02,-0.58237,0.00028,20.10113]
[1777051917292,26.99,77698.37,0.02,-0.58228,0.00028,20.10214]
[1777051917717,26.99,77683.08,0.02,-0.58657,0.00028,20.05105]
[1777051918512,26.98,77682.59,0.02,-0.58671,0.00028,20.04934]
[1777051919744,26.98,77682.59,0.02,-0.58671,0.00028,20.04934]
[1777051919877,26.98,77682.59,0.02,-0.58671,0.00028,20.04934]
[1777051919977,26.98,77679.82,0.02,-0.58749,0.00028,20.03979]
[1777051922724,26.98,77679.46,0.02,-0.5876,0.00028,20.03849]
[1777051922759,26.98,77678.81,0.02,-0.58778,0.00028,20.03621]
[1777051925411,26.98,77676.97,0.02,-0.58831,0.00028,20.02976]
[1777051926266,26.98,77678.82,0.02,-0.58779,0.00028,20.0361]
[1777051930305,26.97,77674.83,0.02,-0.58892,0.00028,20.02212]
[1777051935620,26.97,77675.69,0.02,-0.58869,0.00028,20.02496]
[1777051940365,26.97,77685.05,0.02,-0.58609,0.00028,20.057]
[1777051945441,26.96,77687.45,0.02,-0.58543,0.00028,20.06491]
[1777051950451,26.95,77688.95,0.02,-0.58503,0.00028,20.06978]
[1777051952706,26.95,77682.43,0.02,-0.58689,0.00028,20.04294]
[1777051957739,26.95,77684.01,0.02,-0.58646,0.00028,20.04821]
[1777051961309,26.94,77681.82,0.02,-0.58709,0.00028,20.04056]
[1777051961337,26.94,77681.82,0.02,-0.58709,0.00028,20.04056]
[1777051961330,26.94,77678.76,0.02,-0.58795,0.00028,20.03]
[1777051961408,26.94,77678.76,0.02,-0.58795,0.00028,20.03]
[1777051962370,26.94,77671.75,0.02,-0.58992,0.00028,20.00538]
[1777051964372,26.94,77666.81,0.02,-0.59131,0.00028,19.98775]
[1777051965272,26.94,77661.08,0.02,-0.59291,0.00028,19.96701]
[1777051966243,26.94,77657.32,0.02,-0.59397,0.00028,19.95322]
[1777051967082,26.94,77657.32,0.02,-0.59397,0.00028,19.95322]
[1777051967122,26.94,77657.32,0.02,-0.59397,0.00028,19.95322]
[1777051967162,26.94,77654.25,0.02,-0.59483,0.00028,19.94186]
[1777051969150,26.94,77648.65,0.02,-0.59639,0.00028,19.92092]
[1777051969668,26.94,77648.65,0.02,-0.59639,0.00028,19.92092]
[1777051970381,26.94,77648.65,0.02,-0.59639,0.00028,19.92092]
[1777051969881,26.94,77648.84,0.02,-0.59634,0.00028,19.92162]
[1777051970994,26.94,77644.4,0.02,-0.59758,0.00028,19.9048]
[1777051971921,26.94,77644.4,0.02,-0.59758,0.00028,19.9048]
[1777051971986,26.94,77644.4,0.02,-0.59758,0.00028,19.9048]
[1777051972150,26.94,77644.4,0.02,-0.59758,0.00028,19.9048]
[1777051972297,26.94,77635.44,0.02,-0.60008,0.00028,19.87031]
[1777051973180,26.94,77622.89,0.02,-0.60358,0.00028,19.8207]
[1777051974924,26.94,77620.3,0.02,-0.6043,0.00028,19.81023]
[1777051975928,26.94,77616.65,0.02,-0.60532,0.00028,19.79537]
[1777051976739,26.94,77616.65,0.02,-0.60532,0.00028,19.79537]
[1777051976935,26.94,77615.33,0.02,-0.60569,0.00028,19.78994]
[1777051979522,26.94,77614.76,0.02,-0.60585,0.00028,19.78762]
[1777051979956,26.94,77616.13,0.02,-0.60547,0.00028,19.79327]
[1777051983659,26.94,77617.97,0.02,-0.60494,0.00028,19.80092]
[1777051983984,26.94,77618.22,0.02,-0.60487,0.00028,19.80199]
[1777051989023,26.95,77617.9,0.02,-0.60494,0.00028,19.80089]
[1777051992929,26.95,77618.39,0.02,-0.6048,0.00028,19.803]
[1777051992961,26.95,77618.39,0.02,-0.6048,0.00028,19.803]
[1777051993006,26.95,77618.39,0.02,-0.6048,0.00028,19.803]
[1777051993023,26.95,77618.39,0.02,-0.6048,0.00028,19.803]
[1777051993207,26.95,77618.39,0.02,-0.6048,0.00028,19.803]
[1777051993304,26.95,77608.61,0.02,-0.60752,0.00028,19.76284]
[1777051993550,26.95,77608.61,0.02,-0.60752,0.00028,19.76284]
[1777051994263,26.95,77608.61,0.02,-0.60752,0.00028,19.76284]
[1777051994292,26.95,77608.61,0.02,-0.60752,0.00028,19.76284]
[1777051994365,26.95,77603.02,0.02,-0.60907,0.00028,19.73953]
[1777051994594,26.95,77603.02,0.02,-0.60907,0.00028,19.73953]
[1777051994654,26.95,77603.02,0.02,-0.60907,0.00028,19.73953]
[1777051995070,26.95,77603.02,0.02,-0.60906,0.00028,19.73958]
[1777051996073,26.95,77598.48,0.02,-0.61033,0.00028,19.72034]
[1777051997561,26.94,77597.28,0.02,-0.61066,0.00028,19.71517]
[1777051997675,26.94,77597.28,0.02,-0.61066,0.00028,19.71517]
[1777051997777,26.94,77594.04,0.02,-0.61157,0.00028,19.70126]
[1777052002134,26.94,77594.47,0.02,-0.61146,0.00028,19.70291]
[1777052002427,26.94,77594.47,0.02,-0.61146,0.00028,19.70291]
[1777052002194,26.94,77566.4,0.02,-0.61921,0.00028,19.57896]
[1777052002896,26.94,77566.4,0.02,-0.61921,0.00028,19.57896]
[1777052003274,26.94,77566.4,0.02,-0.61921,0.00028,19.57896]
[1777052003321,26.94,77545.65,0.02,-0.62491,0.00027,19.4827]
[1777052003748,26.94,77545.65,0.02,-0.62491,0.00027,19.4827]
[1777052003861,26.94,77545.65,0.02,-0.62491,0.00027,19.4827]
[1777052004237,26.94,77545.65,0.02,-0.62491,0.00027,19.4827]
[1777052004281,26.94,77554.51,0.02,-0.62249,0.00027,19.5241]
[1777052004506,26.94,77554.51,0.02,-0.62249,0.00027,19.5241]
[1777052004865,26.94,77554.51,0.02,-0.62249,0.00027,19.5241]
[1777052005142,26.94,77554.51,0.02,-0.62249,0.00027,19.52405]
[1777052006147,26.94,77552.77,0.02,-0.62298,0.00027,19.51586]
[1777052011182,26.93,77551.28,0.02,-0.62344,0.00027,19.50379]
[1777052014203,26.93,77547.31,0.02,-0.62454,0.00027,19.48499]
[1777052019239,26.92,77549.48,0.02,-0.62396,0.00027,19.49493]
[1777052021252,26.92,77554.18,0.02,-0.62268,0.00027,19.51681]
[1777052025337,26.92,77551.87,0.02,-0.62333,0.00027,19.5058]
[1777052025381,26.92,77551.87,0.02,-0.62333,0.00027,19.5058]
[1777052026601,26.92,77549.55,0.02,-0.62397,0.00027,19.49478]
[1777052027294,26.92,77548.62,0.02,-0.62423,0.00027,19.49034]
[1777052029052,26.92,77547.78,0.02,-0.62446,0.00027,19.48633]
[1777052029166,26.92,77547.78,0.02,-0.62446,0.00027,19.48633]
[1777052029309,26.92,77549.46,0.02,-0.624,0.00027,19.4942]
[1777052030316,26.91,77543.93,0.02,-0.62553,0.00027,19.46794]
[1777052031215,26.91,77543.93,0.02,-0.62553,0.00027,19.46794]
[1777052031314,26.91,77543.93,0.02,-0.62553,0.00027,19.46794]
[1777052031403,26.91,77533.76,0.02,-0.62831,0.00027,19.41908]
[1777052031513,26.91,77533.76,0.02,-0.62831,0.00027,19.41908]
[1777052031765,26.91,77533.76,0.02,-0.62831,0.00027,19.41908]
[1777052031908,26.91,77533.76,0.02,-0.62831,0.00027,19.41908]
[1777052032380,26.91,77533.76,0.02,-0.62831,0.00027,19.41908]
[1777052032406,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052032736,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052032830,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052032921,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052033233,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052033366,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052033635,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052033958,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052034049,26.91,77514.84,0.02,-0.63348,0.00027,19.32572]
[1777052034373,26.91,77519.88,0.02,-0.63211,0.00027,19.35074]
[1777052035381,26.91,77525.57,0.02,-0.63056,0.00027,19.37894]
[1777052035973,26.91,77525.57,0.02,-0.63056,0.00027,19.37894]
[1777052036399,26.91,77525.45,0.02,-0.63059,0.00027,19.37835]
[1777052037295,26.91,77525.45,0.02,-0.63059,0.00027,19.37835]
[1777052037316,26.91,77525.45,0.02,-0.63059,0.00027,19.37835]
[1777052037417,26.91,77530.49,0.02,-0.62921,0.00027,19.40309]
[1777052039414,26.91,77515.73,0.02,-0.63324,0.00027,19.33004]
[1777052040424,26.91,77515.23,0.02,-0.63338,0.00027,19.3275]
[1777052042353,26.91,77515.88,0.02,-0.6332,0.00027,19.33075]
[1777052042455,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043410,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043424,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043443,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043924,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043930,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052043942,26.91,77518.64,0.02,-0.63245,0.00027,19.34453]
[1777052044451,26.91,77529.3,0.02,-0.62954,0.00027,19.39717]
[1777052045458,26.91,77533.89,0.02,-0.62829,0.00027,19.41951]
[1777052048531,26.91,77534.43,0.02,-0.62815,0.00027,19.42205]
[1777052048866,26.91,77534.43,0.02,-0.62815,0.00027,19.42205]
[1777052048876,26.91,77534.43,0.02,-0.62815,0.00027,19.42205]
[1777052048884,26.91,77534.43,0.02,-0.62815,0.00027,19.42205]
[1777052049485,26.91,77535.06,0.02,-0.62797,0.00027,19.42507]
[1777052049546,26.91,77535.06,0.02,-0.62797,0.00027,19.42507]
[1777052051155,26.91,77535.71,0.02,-0.6278,0.00027,19.42818]
[1777052051511,26.91,77535.19,0.02,-0.62794,0.00027,19.42563]
[1777052052069,26.91,77535.19,0.02,-0.62794,0.00027,19.42563]
[1777052052072,26.91,77535.19,0.02,-0.62794,0.00027,19.42563]
[1777052052099,26.91,77535.19,0.02,-0.62794,0.00027,19.42563]
[1777052052506,26.91,77539.36,0.02,-0.6268,0.00027,19.44573]
[1777052053443,26.91,77539.36,0.02,-0.6268,0.00027,19.44573]
[1777052053461,26.91,77539.36,0.02,-0.6268,0.00027,19.44573]
[1777052053493,26.91,77539.36,0.02,-0.6268,0.00027,19.44573]
[1777052053516,26.91,77524.73,0.02,-0.63081,0.00027,19.37445]
[1777052053669,26.91,77524.73,0.02,-0.63081,0.00027,19.37445]
[1777052054520,26.91,77513.86,0.02,-0.63377,0.00027,19.3203]
[1777052055527,26.91,77511.91,0.02,-0.6343,0.00027,19.31044]
[1777052055727,26.91,77511.91,0.02,-0.6343,0.00027,19.31044]
[1777052056467,26.91,77511.91,0.02,-0.6343,0.00027,19.31044]
[1777052056716,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052056947,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052056960,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052057032,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052057255,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052057457,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052057462,26.91,77511.42,0.02,-0.63444,0.00027,19.30793]
[1777052057547,26.91,77503.15,0.02,-0.63669,0.00027,19.26582]
[1777052057620,26.91,77503.15,0.02,-0.63669,0.00027,19.26582]
[1777052057780,26.91,77503.15,0.02,-0.63669,0.00027,19.26582]
[1777052058548,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058564,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058570,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058581,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058691,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058771,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052058843,26.91,77495.23,0.02,-0.63884,0.00027,19.22494]
[1777052059554,26.91,77484.74,0.02,-0.64168,0.00027,19.16994]
[1777052059866,26.91,77484.74,0.02,-0.64168,0.00027,19.16994]
[1777052059927,26.91,77484.74,0.02,-0.64168,0.00027,19.16994]
[1777052060024,26.91,77480.65,0.02,-0.64279,0.00027,19.14825]
[1777052060891,26.91,77480.65,0.02,-0.64279,0.00027,19.14825]
[1777052060922,26.91,77480.65,0.02,-0.64279,0.00027,19.14825]
[1777052060992,26.91,77480.65,0.02,-0.64279,0.00027,19.14825]
[1777052061028,26.91,77479.3,0.02,-0.64316,0.00027,19.14103]
[1777052066469,26.91,77476.46,0.02,-0.64393,0.00027,19.12578]
[1777052068620,26.91,77480.46,0.02,-0.64285,0.00027,19.1471]
[1777052069628,26.91,77485.1,0.02,-0.64159,0.00027,19.17169]
[1777052074663,26.9,77483.67,0.02,-0.64205,0.00027,19.15867]
[1777052078690,26.9,77487.46,0.02,-0.64103,0.00027,19.17865]
[1777052080078,26.9,77487.46,0.02,-0.64103,0.00027,19.17865]
[1777052080131,26.9,77487.46,0.02,-0.64103,0.00027,19.17865]
[1777052080167,26.9,77487.46,0.02,-0.64103,0.00027,19.17865]
[1777052080171,26.9,77487.46,0.02,-0.64103,0.00027,19.17865]
[1777052080220,26.9,77488.3,0.02,-0.6408,0.00027,19.18302]
[1777052082096,26.9,77488.3,0.02,-0.6408,0.00027,19.18302]
[1777052082197,26.9,77485.0,0.02,-0.6417,0.00027,19.16556]
[1777052086826,26.9,77484.35,0.02,-0.64188,0.00027,19.16204]
[1777052086830,26.9,77484.35,0.02,-0.64188,0.00027,19.16204]
[1777052086939,26.9,77485.92,0.02,-0.64146,0.00027,19.17031]
[1777052088195,26.9,77485.92,0.02,-0.64146,0.00027,19.17031]
[1777052088286,26.9,77485.77,0.02,-0.6415,0.00027,19.16944]
[1777052090399,26.9,77485.77,0.02,-0.6415,0.00027,19.16944]
[1777052090403,26.9,77485.77,0.02,-0.6415,0.00027,19.16944]
[1777052090452,26.9,77485.77,0.02,-0.6415,0.00027,19.16944]
[1777052090493,26.89,77485.05,0.02,-0.6417,0.00027,19.16556]
[1777052091781,26.89,77491.15,0.02,-0.64005,0.00027,19.19762]
[1777052092789,26.89,77500.08,0.02,-0.63763,0.00027,19.24403]
[1777052093795,26.89,77500.08,0.02,-0.63763,0.00027,19.24399]
[1777052094802,26.89,77497.12,0.02,-0.63843,0.00027,19.22864]
[1777052096575,26.89,77497.12,0.02,-0.63843,0.00027,19.22864]
[1777052095810,26.89,77492.25,0.02,-0.63976,0.00027,19.20325]
[1777052096816,26.89,77490.3,0.02,-0.64029,0.00027,19.19301]
[1777052097823,26.89,77487.27,0.02,-0.64111,0.00027,19.17705]
[1777052099580,26.89,77487.27,0.02,-0.64111,0.00027,19.17705]
[1777052100373,26.89,77488.22,0.02,-0.64086,0.00027,19.18201]
[1777052100475,26.89,77487.17,0.02,-0.64114,0.00027,19.17646]
[1777052104872,26.89,77481.27,0.02,-0.64274,0.00027,19.14512]
[1777052105879,26.89,77487.73,0.02,-0.64099,0.00027,19.17933]
[1777052106886,26.89,77499.95,0.02,-0.63768,0.00027,19.24305]
[1777052108330,26.89,77499.95,0.02,-0.63768,0.00027,19.24305]
[1777052108338,26.89,77499.95,0.02,-0.63768,0.00027,19.24305]
[1777052108532,26.89,77499.95,0.02,-0.63768,0.00027,19.24305]
[1777052108571,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052108674,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052108682,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052108765,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052108901,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052110102,26.89,77500.03,0.02,-0.63766,0.00027,19.2434]
[1777052110109,26.89,77517.52,0.02,-0.6329,0.00027,19.33226]
[1777052110966,26.89,77517.52,0.02,-0.6329,0.00027,19.33226]
[1777052111505,26.89,77521.94,0.02,-0.63169,0.00027,19.35428]
[1777052111897,26.89,77521.94,0.02,-0.63169,0.00027,19.35428]
[1777052111981,26.89,77521.94,0.02,-0.63169,0.00027,19.35428]
[1777052112437,26.89,77521.94,0.02,-0.63169,0.00027,19.35428]
[1777052112594,26.89,77521.94,0.02,-0.63169,0.00027,19.35428]
[1777052112523,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052112928,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052113847,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052114456,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052114480,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052114485,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052114494,26.89,77524.44,0.02,-0.63101,0.00027,19.36662]
[1777052116956,26.89,77534.02,0.02,-0.6284,0.00027,19.41344]
[1777052119931,26.89,77536.03,0.02,-0.62785,0.00027,19.42311]
[1777052119998,26.89,77536.65,0.02,-0.62769,0.00027,19.42607]
[1777052123109,26.88,77536.75,0.02,-0.62766,0.00027,19.42647]
[1777052123211,26.88,77539.11,0.02,-0.62702,0.00027,19.43778]
[1777052124473,26.88,77539.11,0.02,-0.62702,0.00027,19.43778]
[1777052124495,26.88,77539.11,0.02,-0.62702,0.00027,19.43778]
[1777052124597,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052124709,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052124772,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052124789,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052124815,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052124864,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052125139,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052125151,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052125368,26.88,77541.19,0.02,-0.62645,0.00027,19.44773]
[1777052125632,26.88,77554.24,0.02,-0.62287,0.00028,19.50947]
[1777052125954,26.88,77554.24,0.02,-0.62287,0.00028,19.50947]
[1777052126052,26.88,77554.24,0.02,-0.62287,0.00028,19.50947]
[1777052126267,26.88,77562.45,0.02,-0.62061,0.00028,19.54757]
[1777052127957,26.88,77562.45,0.02,-0.62061,0.00028,19.54757]
[1777052127960,26.88,77562.45,0.02,-0.62061,0.00028,19.54757]
[1777052128158,26.88,77555.01,0.02,-0.62266,0.00028,19.5131]
[1777052128858,26.88,77555.01,0.02,-0.62266,0.00028,19.5131]
[1777052128919,26.88,77555.01,0.02,-0.62266,0.00028,19.5131]
[1777052129142,26.88,77555.01,0.02,-0.62266,0.00028,19.5131]
[1777052129398,26.88,77555.01,0.02,-0.62266,0.00028,19.5131]
[1777052129499,26.88,77547.48,0.02,-0.62473,0.00027,19.47769]
[1777052130185,26.88,77547.48,0.02,-0.62473,0.00027,19.47769]
[1777052130286,26.88,77544.92,0.02,-0.62543,0.00027,19.46553]
[1777052132061,26.88,77541.07,0.02,-0.62652,0.00027,19.44245]
[1777052134108,26.88,77541.43,0.02,-0.62642,0.00027,19.44419]
[1777052134312,26.88,77545.61,0.02,-0.62527,0.00027,19.46415]
[1777052136251,26.88,77545.61,0.02,-0.62527,0.00027,19.46415]
[1777052136414,26.88,77558.63,0.02,-0.62169,0.00028,19.52529]
[1777052138280,26.88,77558.63,0.02,-0.62169,0.00028,19.52529]
[1777052138381,26.88,77557.29,0.02,-0.62206,0.00028,19.51907]
[1777052139018,26.88,77557.29,0.02,-0.62206,0.00028,19.51907]
[1777052139114,26.88,77557.29,0.02,-0.62206,0.00028,19.51907]
[1777052144145,26.88,77558.2,0.02,-0.62181,0.00028,19.52325]
[1777052147419,26.88,77556.45,0.02,-0.62229,0.00028,19.51509]
[1777052147503,26.88,77556.47,0.02,-0.62229,0.00028,19.51518]
[1777052150485,26.88,77554.55,0.02,-0.62281,0.00028,19.50622]
[1777052150586,26.88,77550.02,0.02,-0.62406,0.00027,19.48497]
[1777052151211,26.88,77550.02,0.02,-0.62406,0.00027,19.48497]
[1777052151320,26.88,77550.02,0.02,-0.62406,0.00027,19.48497]
[1777052151421,26.88,77549.71,0.02,-0.62415,0.00027,19.48352]
[1777052156230,26.88,77542.7,0.02,-0.62607,0.00027,19.45032]
[1777052158296,26.88,77540.61,0.02,-0.62664,0.00027,19.44034]
[1777052158304,26.88,77540.61,0.02,-0.62664,0.00027,19.44034]
[1777052158328,26.88,77540.61,0.02,-0.62664,0.00027,19.44034]
[1777052158483,26.88,77540.61,0.02,-0.62664,0.00027,19.44034]
[1777052158631,26.88,77540.61,0.02,-0.62664,0.00027,19.44034]
[1777052158491,26.89,77537.46,0.02,-0.6275,0.00027,19.42522]
[1777052159252,26.89,77537.46,0.02,-0.62749,0.00027,19.42527]
[1777052164290,26.89,77538.78,0.02,-0.62713,0.00027,19.43172]
[1777052166859,26.89,77540.85,0.02,-0.62656,0.00027,19.44169]
[1777052166894,26.89,77540.85,0.02,-0.62656,0.00027,19.44169]
[1777052167310,26.89,77540.76,0.02,-0.62658,0.00027,19.44128]
[1777052171339,26.89,77548.54,0.02,-0.62444,0.00027,19.47839]
[1777052172348,26.89,77549.63,0.02,-0.62414,0.00027,19.48353]
[1777052175929,26.89,77550.65,0.02,-0.62387,0.00027,19.4883]
[1777052176373,26.89,77552.03,0.02,-0.62349,0.00028,19.49477]
[1777052180400,26.89,77554.96,0.02,-0.62268,0.00028,19.50844]
[1777052183025,26.89,77555.26,0.02,-0.6226,0.00028,19.50981]
[1777052183401,26.89,77555.26,0.02,-0.6226,0.00028,19.50981]
[1777052183446,26.89,77555.26,0.02,-0.6226,0.00028,19.50981]
[1777052183724,26.89,77555.35,0.02,-0.62258,0.00028,19.51021]
[1777052184428,26.89,77555.35,0.02,-0.62258,0.00028,19.5102]
[1777052187453,26.88,77550.39,0.02,-0.62395,0.00027,19.48684]
[1777052188455,26.88,77545.15,0.02,-0.62539,0.00027,19.46202]
[1777052193391,26.88,77542.61,0.02,-0.62612,0.00027,19.44514]
[1777052193411,26.88,77542.61,0.02,-0.62612,0.00027,19.44514]
[1777052194151,26.88,77543.19,0.02,-0.62596,0.00027,19.4479]
[1777052194177,26.88,77543.19,0.02,-0.62596,0.00027,19.4479]
[1777052194181,26.88,77543.19,0.02,-0.62596,0.00027,19.4479]
[1777052194499,26.88,77543.19,0.02,-0.62596,0.00027,19.44788]
[1777052197284,26.88,77544.55,0.02,-0.62559,0.00027,19.45433]
[1777052197978,26.88,77544.06,0.02,-0.62573,0.00027,19.45197]
[1777052198527,26.88,77543.91,0.02,-0.62577,0.00027,19.45123]
[1777052201547,26.88,77549.08,0.02,-0.62436,0.00027,19.4757]
[1777052203560,26.88,77545.84,0.02,-0.62525,0.00027,19.46027]
[1777052206573,26.88,77546.19,0.02,-0.62516,0.00027,19.46186]
[1777052206639,26.88,77546.19,0.02,-0.62516,0.00027,19.46186]
[1777052206669,26.88,77551.33,0.02,-0.62375,0.00028,19.48613]
[1777052206945,26.88,77551.33,0.02,-0.62375,0.00028,19.48613]
[1777052207589,26.88,77551.33,0.02,-0.62375,0.00028,19.48608]
[1777052208596,26.88,77559.48,0.02,-0.62151,0.00028,19.52411]
[1777052209996,26.88,77561.15,0.02,-0.62105,0.00028,19.53179]
[1777052210005,26.88,77561.15,0.02,-0.62105,0.00028,19.53179]
[1777052210046,26.88,77561.15,0.02,-0.62105,0.00028,19.53179]
[1777052210162,26.88,77561.15,0.02,-0.62105,0.00028,19.53179]
[1777052210609,26.88,77560.82,0.02,-0.62114,0.00028,19.53023]
[1777052211618,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052211846,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212037,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212153,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212218,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212248,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212310,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212716,26.88,77565.2,0.02,-0.61994,0.00028,19.55035]
[1777052212695,26.88,77580.5,0.02,-0.61571,0.00028,19.61927]
[1777052212800,26.88,77580.5,0.02,-0.61571,0.00028,19.61927]
[1777052213633,26.88,77580.5,0.02,-0.61571,0.00028,19.61924]
[1777052213984,26.88,77580.5,0.02,-0.61571,0.00028,19.61924]
[1777052214482,26.88,77580.5,0.02,-0.61571,0.00028,19.61924]
[1777052214641,26.88,77582.21,0.02,-0.61524,0.00028,19.62679]
[1777052215647,26.87,77585.37,0.02,-0.61437,0.00028,19.64069]
[1777052218908,26.87,77583.74,0.02,-0.61482,0.00028,19.63346]
[1777052219673,26.87,77582.39,0.02,-0.6152,0.00028,19.62747]
[1777052224708,26.88,77585.62,0.02,-0.61429,0.00028,19.64189]
[1777052227729,26.88,77589.82,0.02,-0.61312,0.00028,19.66032]
[1777052232764,26.88,77581.62,0.02,-0.61538,0.00028,19.62446]
[1777052235054,26.88,77585.7,0.02,-0.61425,0.00028,19.64251]
[1777052240820,26.88,77586.97,0.02,-0.61389,0.00028,19.64817]
[1777052243845,26.88,77596.1,0.02,-0.61136,0.00028,19.68767]
[1777052248879,26.88,77590.93,0.02,-0.61281,0.00028,19.66523]
[1777052253941,26.88,77578.08,0.02,-0.6164,0.00028,19.60399]
[1777052255110,26.88,77571.79,0.02,-0.61814,0.00028,19.57571]
[1777052255949,26.88,77571.79,0.02,-0.61814,0.00028,19.57564]
[1777052257257,26.88,77571.79,0.02,-0.61814,0.00028,19.57564]
[1777052257263,26.88,77571.79,0.02,-0.61814,0.00028,19.57564]
[1777052257270,26.88,77571.79,0.02,-0.61814,0.00028,19.57564]
[1777052257324,26.87,77568.99,0.02,-0.61892,0.00028,19.56285]
[1777052258520,26.87,77568.99,0.02,-0.61892,0.00028,19.56285]
[1777052258527,26.87,77566.75,0.02,-0.61955,0.00028,19.5526]
[1777052263265,26.87,77564.96,0.02,-0.62005,0.00028,19.54429]
[1777052263318,26.87,77564.99,0.02,-0.62005,0.00028,19.54435]
[1777052265278,26.87,77564.58,0.02,-0.62016,0.00028,19.54243]
[1777052265280,26.87,77564.58,0.02,-0.62016,0.00028,19.54243]
[1777052265288,26.87,77564.58,0.02,-0.62016,0.00028,19.54243]
[1777052265351,26.87,77564.29,0.02,-0.62024,0.00028,19.54106]
[1777052267286,26.87,77564.29,0.02,-0.62024,0.00028,19.54106]
[1777052267388,26.87,77563.83,0.02,-0.62038,0.00028,19.53887]
[1777052272777,26.87,77561.83,0.02,-0.62093,0.00028,19.52954]
[1777052273275,26.87,77561.83,0.02,-0.62093,0.00028,19.52954]
[1777052273280,26.87,77561.83,0.02,-0.62093,0.00028,19.52954]
[1777052273295,26.87,77561.83,0.02,-0.62093,0.00028,19.52954]
[1777052273377,26.87,77555.71,0.02,-0.62263,0.00028,19.50103]
[1777052274981,26.87,77555.71,0.02,-0.62263,0.00028,19.50103]
[1777052275083,26.87,77550.82,0.02,-0.62398,0.00028,19.47807]
[1777052277096,26.87,77546.24,0.02,-0.62524,0.00027,19.45637]
[1777052279832,26.87,77543.92,0.02,-0.62588,0.00027,19.44529]
[1777052279871,26.86,77543.76,0.02,-0.62592,0.00027,19.44451]
[1777052279883,26.86,77543.76,0.02,-0.62592,0.00027,19.44451]
[1777052279981,26.86,77543.76,0.02,-0.62592,0.00027,19.44451]
[1777052281871,26.86,77541.85,0.02,-0.62645,0.00027,19.43534]
[1777052283557,26.86,77540.59,0.02,-0.6268,0.00027,19.42926]
[1777052283658,26.86,77539.33,0.02,-0.62715,0.00027,19.42314]
[1777052284909,26.86,77539.33,0.02,-0.62715,0.00027,19.42314]
[1777052285153,26.86,77540.81,0.02,-0.62674,0.00027,19.43024]
[1777052286161,26.86,77544.27,0.02,-0.62579,0.00027,19.44678]
[1777052286934,26.86,77544.27,0.02,-0.62579,0.00027,19.44678]
[1777052287167,26.86,77548.02,0.02,-0.62476,0.00028,19.46458]
[1777052291194,26.86,77545.06,0.02,-0.62559,0.00027,19.45031]
[1777052293209,26.86,77540.93,0.02,-0.62673,0.00027,19.43045]
[1777052297237,26.86,77548.05,0.02,-0.62478,0.00028,19.46435]
[1777052299251,26.86,77551.17,0.02,-0.62393,0.00028,19.47897]
[1777052305341,26.85,77554.73,0.02,-0.62296,0.00028,19.49543]
[1777052306351,26.85,77546.73,0.02,-0.62517,0.00028,19.45757]
[1777052311382,26.85,77541.04,0.02,-0.62677,0.00027,19.42552]
[1777052312462,26.85,77541.04,0.02,-0.62677,0.00027,19.42552]
[1777052312477,26.85,77541.04,0.02,-0.62677,0.00027,19.42552]
[1777052312524,26.85,77541.04,0.02,-0.62677,0.00027,19.42552]
[1777052312871,26.85,77541.04,0.02,-0.62677,0.00027,19.42552]
[1777052312904,26.85,77541.36,0.02,-0.62669,0.00027,19.42705]
[1777052313081,26.85,77541.36,0.02,-0.62669,0.00027,19.42705]
[1777052313106,26.85,77541.36,0.02,-0.62669,0.00027,19.42705]
[1777052313396,26.85,77541.36,0.02,-0.62669,0.00027,19.42704]
[1777052314403,26.85,77526.18,0.02,-0.63085,0.00027,19.35302]
[1777052315450,26.85,77526.18,0.02,-0.63085,0.00027,19.35302]
[1777052315552,26.85,77523.29,0.02,-0.63164,0.00027,19.33869]
[1777052316090,26.85,77523.29,0.02,-0.63164,0.00027,19.33869]
[1777052316417,26.85,77523.29,0.02,-0.63164,0.00027,19.3387]
[1777052321452,26.85,77520.38,0.02,-0.63244,0.00027,19.32423]
[1777052323465,26.85,77517.49,0.02,-0.63323,0.00027,19.30977]
[1777052328501,26.85,77526.79,0.02,-0.63069,0.00027,19.356]
[1777052329884,26.85,77526.79,0.02,-0.63069,0.00027,19.356]
[1777052330515,26.85,77530.47,0.02,-0.62968,0.00027,19.37401]
[1777052335550,26.84,77532.88,0.02,-0.62904,0.00027,19.3855]
[1777052336557,26.84,77527.84,0.02,-0.63043,0.00027,19.3607]
[1777052339579,26.84,77531.71,0.02,-0.62937,0.00027,19.37959]
[1777052340009,26.84,77531.71,0.02,-0.62937,0.00027,19.37959]
[1777052340917,26.84,77531.71,0.02,-0.62937,0.00027,19.37959]
[1777052340919,26.84,77531.71,0.02,-0.62937,0.00027,19.37959]
[1777052340939,26.84,77532.3,0.02,-0.62922,0.00027,19.38242]
[1777052341592,26.84,77534.64,0.02,-0.62858,0.00027,19.39379]
[1777052342600,26.84,77541.28,0.02,-0.62675,0.00027,19.42591]
[1777052346009,26.84,77543.51,0.02,-0.62614,0.00028,19.43657]
[1777052346627,26.84,77542.97,0.02,-0.6263,0.00028,19.43385]
[1777052348015,26.84,77544.39,0.02,-0.62591,0.00028,19.44061]
[1777052348583,26.84,77544.39,0.02,-0.62591,0.00028,19.44061]
[1777052348684,26.84,77540.95,0.02,-0.62686,0.00027,19.42406]
[1777052353719,26.83,77543.39,0.02,-0.6262,0.00028,19.43566]
[1777052353728,26.83,77543.39,0.02,-0.6262,0.00028,19.43566]
[1777052353799,26.83,77547.78,0.02,-0.62499,0.00028,19.45655]
[1777052354697,26.83,77547.78,0.02,-0.62499,0.00028,19.45655]
[1777052354786,26.83,77553.55,0.02,-0.62341,0.00028,19.48376]
[1777052356698,26.83,77552.89,0.02,-0.62359,0.00028,19.48056]
[1777052361732,26.83,77555.58,0.02,-0.62287,0.00028,19.49292]
[1777052365765,26.83,77551.88,0.02,-0.6239,0.00028,19.47537]
[1777052366770,26.83,77548.12,0.02,-0.62494,0.00028,19.45753]
[1777052371804,26.82,77549.31,0.02,-0.62465,0.00028,19.45833]
[1777052372291,26.82,77549.31,0.02,-0.62465,0.00028,19.45833]
[1777052372846,26.82,77549.31,0.02,-0.62465,0.00028,19.45833]
[1777052372927,26.82,77546.02,0.02,-0.62556,0.00028,19.44263]
[1777052373301,26.82,77546.02,0.02,-0.62556,0.00028,19.44263]
[1777052373816,26.82,77546.02,0.02,-0.62556,0.00028,19.4426]
[1777052374337,26.82,77546.02,0.02,-0.62556,0.00028,19.4426]
[1777052374824,26.82,77542.48,0.02,-0.62654,0.00028,19.4256]
[1777052377845,26.82,77546.63,0.02,-0.6254,0.00028,19.44537]
[1777052378850,26.82,77550.86,0.02,-0.62423,0.00028,19.46543]
[1777052381872,26.82,77552.36,0.02,-0.62383,0.00028,19.47236]
[1777052382880,26.82,77548.07,0.02,-0.62502,0.00028,19.452]
[1777052383891,26.82,77544.72,0.02,-0.62594,0.00028,19.43599]
[1777052384248,26.82,77544.72,0.02,-0.62594,0.00028,19.43599]
[1777052384255,26.82,77544.72,0.02,-0.62594,0.00028,19.43599]
[1777052384893,26.82,77538.04,0.02,-0.62778,0.00028,19.4038]
[1777052385900,26.82,77532.37,0.02,-0.62934,0.00027,19.37614]
[1777052388840,26.82,77532.3,0.02,-0.62936,0.00027,19.37581]
[1777052388845,26.82,77532.3,0.02,-0.62936,0.00027,19.37581]
[1777052388933,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389015,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389030,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389132,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389138,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389267,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052389929,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052390671,26.82,77529.06,0.02,-0.63025,0.00027,19.35989]
[1777052390936,26.82,77515.63,0.02,-0.63393,0.00027,19.29281]
[1777052391751,26.82,77515.63,0.02,-0.63393,0.00027,19.29281]
[1777052391943,26.82,77514.03,0.02,-0.63437,0.00027,19.2847]
[1777052393333,26.82,77512.31,0.02,-0.63484,0.00027,19.27596]
[1777052393959,26.82,77511.28,0.02,-0.63512,0.00027,19.27071]
[1777052394810,26.82,77511.28,0.02,-0.63512,0.00027,19.27071]
[1777052394818,26.82,77511.28,0.02,-0.63512,0.00027,19.27071]
[1777052394965,26.82,77507.97,0.02,-0.63603,0.00027,19.25381]
[1777052395121,26.82,77507.97,0.02,-0.63603,0.00027,19.25381]
[1777052395516,26.82,77507.97,0.02,-0.63603,0.00027,19.25381]
[1777052397400,26.82,77510.28,0.02,-0.6354,0.00027,19.26558]
[1777052397501,26.82,77510.79,0.02,-0.63526,0.00027,19.26815]
[1777052402013,26.81,77514.3,0.02,-0.63431,0.00027,19.28584]
[1777052403088,26.81,77516.94,0.02,-0.63359,0.00027,19.29914]
[1777052404935,26.81,77516.94,0.02,-0.63359,0.00027,19.29914]
[1777052405543,26.81,77516.17,0.02,-0.6338,0.00027,19.29516]
[1777052405610,26.81,77514.61,0.02,-0.63423,0.00027,19.28722]
[1777052411085,26.81,77513.7,0.02,-0.6345,0.00027,19.28238]
[1777052412991,26.81,77513.7,0.02,-0.6345,0.00027,19.28238]
[1777052413008,26.81,77508.66,0.02,-0.63588,0.00027,19.25659]
[1777052416037,26.81,77508.66,0.02,-0.63588,0.00027,19.25653]
[1777052417740,26.81,77508.31,0.02,-0.63599,0.00027,19.25464]
[1777052417803,26.81,77508.15,0.02,-0.63603,0.00027,19.25371]
[1777052422532,26.8,77508.9,0.02,-0.63584,0.00027,19.25738]
[1777052422557,26.8,77515.48,0.02,-0.63404,0.00027,19.29076]
[1777052424171,26.8,77515.48,0.02,-0.63404,0.00027,19.29076]
[1777052424217,26.8,77518.04,0.02,-0.63335,0.00027,19.30363]
[1777052425176,26.8,77518.04,0.02,-0.63335,0.00027,19.30363]
[1777052425239,26.8,77518.04,0.02,-0.63335,0.00027,19.30363]
[1777052425263,26.8,77518.04,0.02,-0.63335,0.00027,19.30363]
[1777052425319,26.8,77518.52,0.02,-0.63322,0.00027,19.306]
[1777052426214,26.8,77518.52,0.02,-0.63322,0.00027,19.306]
[1777052426287,26.8,77518.89,0.02,-0.63312,0.00027,19.3078]
[1777052430210,26.8,77521.78,0.02,-0.63234,0.00027,19.32203]
[1777052432406,26.8,77523.22,0.02,-0.63198,0.00027,19.32445]
[1777052432435,26.79,77523.58,0.02,-0.63189,0.00027,19.3261]
[1777052433376,26.79,77523.58,0.02,-0.63189,0.00027,19.3261]
[1777052433992,26.79,77523.58,0.02,-0.63189,0.00027,19.3261]
[1777052434004,26.79,77525.06,0.02,-0.63149,0.00027,19.3334]
[1777052435673,26.79,77525.06,0.02,-0.63149,0.00027,19.3334]
[1777052435685,26.79,77525.06,0.02,-0.63149,0.00027,19.3334]
[1777052435778,26.79,77528.32,0.02,-0.6306,0.00027,19.34942]
[1777052436025,26.79,77528.32,0.02,-0.6306,0.00027,19.34942]
[1777052436252,26.79,77528.32,0.02,-0.6306,0.00027,19.34942]
[1777052440267,26.79,77529.67,0.02,-0.63024,0.00027,19.35589]
[1777052440368,26.79,77531.26,0.02,-0.62981,0.00027,19.36365]
[1777052443191,26.79,77531.71,0.02,-0.6297,0.00027,19.36572]
[1777052444167,26.79,77532.19,0.02,-0.62957,0.00027,19.36801]
[1777052444310,26.79,77533.07,0.02,-0.62933,0.00028,19.37226]
[1777052446322,26.78,77542.79,0.02,-0.62666,0.00028,19.4194]
[1777052447330,26.78,77545.97,0.02,-0.62578,0.00028,19.43464]
[1777052454381,26.78,77546.86,0.02,-0.62555,0.00028,19.43866]
[1777052455709,26.78,77546.86,0.02,-0.62555,0.00028,19.43866]
[1777052455726,26.78,77546.86,0.02,-0.62555,0.00028,19.43866]
[1777052455730,26.78,77552.94,0.02,-0.62388,0.00028,19.4675]
[1777052457889,26.78,77552.94,0.02,-0.62388,0.00028,19.4675]
[1777052458364,26.78,77553.24,0.02,-0.6238,0.00028,19.46883]
[1777052458731,26.78,77553.24,0.02,-0.6238,0.00028,19.46883]
[1777052458741,26.78,77553.24,0.02,-0.6238,0.00028,19.46883]
[1777052458876,26.78,77553.24,0.02,-0.6238,0.00028,19.46883]
[1777052458929,26.78,77553.24,0.02,-0.6238,0.00028,19.46883]
[1777052458943,26.78,77553.25,0.02,-0.6238,0.00028,19.46884]
[1777052460002,26.78,77553.25,0.02,-0.6238,0.00028,19.46884]
[1777052460063,26.78,77553.07,0.02,-0.62385,0.00028,19.46795]
[1777052460956,26.78,77553.07,0.02,-0.62385,0.00028,19.46795]
[1777052460984,26.78,77553.91,0.02,-0.62362,0.00028,19.47187]
[1777052463444,26.78,77557.15,0.02,-0.62273,0.00028,19.48702]
[1777052465080,26.78,77557.17,0.02,-0.62273,0.00028,19.48706]
[1777052465461,26.77,77556.83,0.02,-0.62283,0.00028,19.48537]
[1777052466148,26.77,77556.83,0.02,-0.62283,0.00028,19.48537]
[1777052466516,26.77,77556.83,0.02,-0.62283,0.00028,19.48537]
[1777052466543,26.77,77556.08,0.02,-0.62304,0.00028,19.4818]
[1777052469487,26.77,77550.37,0.02,-0.62463,0.00028,19.4547]
[1777052474521,26.77,77553.0,0.02,-0.62391,0.00028,19.46704]
[1777052475749,26.77,77553.0,0.02,-0.62391,0.00028,19.46704]
[1777052475752,26.77,77553.0,0.02,-0.62391,0.00028,19.46704]
[1777052475766,26.77,77553.0,0.02,-0.62391,0.00028,19.46704]
[1777052475850,26.77,77560.06,0.02,-0.62196,0.00028,19.50016]
[1777052477542,26.77,77565.32,0.02,-0.6205,0.00028,19.52448]
[1777052482577,26.77,77567.73,0.02,-0.61985,0.00028,19.5354]
[1777052487476,26.76,77569.41,0.02,-0.61939,0.00028,19.54294]
[1777052487611,26.76,77569.29,0.02,-0.61943,0.00028,19.54234]
[1777052488436,26.76,77569.29,0.02,-0.61943,0.00028,19.54234]
[1777052488874,26.76,77569.29,0.02,-0.61943,0.00028,19.54234]
[1777052488970,26.76,77569.82,0.02,-0.61928,0.00028,19.54472]
[1777052489943,26.76,77569.82,0.02,-0.61928,0.00028,19.54472]
[1777052490022,26.76,77568.52,0.02,-0.61965,0.00028,19.53873]
[1777052494664,26.76,77571.85,0.02,-0.61876,0.00028,19.54918]
[1777052499699,26.76,77569.8,0.02,-0.61934,0.00028,19.53965]
[1777052501635,26.76,77569.36,0.02,-0.61946,0.00028,19.5376]
[1777052501644,26.76,77569.36,0.02,-0.61946,0.00028,19.5376]
[1777052501654,26.76,77569.36,0.02,-0.61946,0.00028,19.5376]
[1777052501736,26.76,77562.29,0.02,-0.62142,0.00028,19.50494]
[1777052504800,26.76,77561.55,0.02,-0.62163,0.00028,19.50145]
[1777052504899,26.76,77562.83,0.02,-0.62128,0.00028,19.50736]
[1777052509655,26.75,77562.11,0.02,-0.62149,0.00028,19.50386]
[1777052509794,26.75,77562.11,0.02,-0.62149,0.00028,19.50386]
[1777052509828,26.75,77554.35,0.02,-0.62364,0.00028,19.46748]
[1777052511810,26.75,77554.35,0.02,-0.62364,0.00028,19.46747]
[1777052513271,26.75,77552.77,0.02,-0.62408,0.00028,19.46]
[1777052513357,26.75,77552.8,0.02,-0.62407,0.00028,19.46014]
[1777052518834,26.75,77551.79,0.02,-0.62435,0.00028,19.4553]
[1777052523410,26.75,77551.91,0.02,-0.62432,0.00028,19.45583]
[1777052523444,26.75,77551.91,0.02,-0.62432,0.00028,19.45583]
[1777052523869,26.75,77552.42,0.02,-0.62418,0.00028,19.45824]
[1777052524877,26.75,77547.71,0.02,-0.62549,0.00028,19.43577]
[1777052525486,26.75,77547.71,0.02,-0.62549,0.00028,19.43577]
[1777052525883,26.75,77544.41,0.02,-0.6264,0.00028,19.4199]
[1777052527086,26.75,77544.41,0.02,-0.6264,0.00028,19.4199]
[1777052528105,26.75,77544.18,0.02,-0.62646,0.00028,19.41877]
[1777052527897,26.75,77543.93,0.02,-0.62653,0.00028,19.41755]
[1777052529563,26.75,77543.43,0.02,-0.62667,0.00028,19.41513]
[1777052529912,26.75,77543.43,0.02,-0.62667,0.00028,19.41509]
[1777052532908,26.75,77542.33,0.02,-0.62698,0.00028,19.40974]
[1777052533010,26.75,77553.63,0.02,-0.62386,0.00028,19.46376]
[1777052534161,26.75,77553.63,0.02,-0.62386,0.00028,19.46375]
[1777052534946,26.75,77554.07,0.02,-0.62374,0.00028,19.46581]
[1777052535650,26.75,77554.07,0.02,-0.62374,0.00028,19.46581]
[1777052535952,26.75,77553.74,0.02,-0.62383,0.00028,19.46422]
[1777052540990,26.75,77552.01,0.02,-0.62432,0.00028,19.4559]
[1777052545369,26.75,77554.79,0.02,-0.62355,0.00028,19.46896]
[1777052546027,26.75,77554.73,0.02,-0.62357,0.00028,19.46865]
[1777052548471,26.74,77553.73,0.02,-0.62385,0.00028,19.46387]
[1777052549888,26.74,77554.57,0.02,-0.62362,0.00028,19.46782]
[1777052550056,26.74,77555.35,0.02,-0.62341,0.00028,19.47147]
[1777052552994,26.74,77555.12,0.02,-0.6235,0.00028,19.46565]
[1777052553081,26.74,77558.94,0.02,-0.62245,0.00028,19.48358]
[1777052553889,26.74,77558.94,0.02,-0.62245,0.00028,19.48358]
[1777052553936,26.74,77558.94,0.02,-0.62245,0.00028,19.48358]
[1777052554082,26.74,77558.94,0.02,-0.62245,0.00028,19.48356]
[1777052555090,26.74,77564.1,0.02,-0.62102,0.00028,19.50759]
[1777052556954,26.74,77563.84,0.02,-0.62109,0.00028,19.50636]
[1777052557103,26.74,77563.97,0.02,-0.62106,0.00028,19.50694]
[1777052562142,26.74,77569.04,0.02,-0.61966,0.00028,19.53022]
[1777052563147,26.74,77572.62,0.02,-0.61866,0.00028,19.54656]
[1777052564714,26.74,77573.29,0.02,-0.61848,0.00028,19.54956]
[1777052565162,26.74,77577.53,0.02,-0.6173,0.00028,19.56873]
[1777052565340,26.74,77577.53,0.02,-0.6173,0.00028,19.56873]
[1777052566169,26.74,77577.44,0.02,-0.61733,0.00028,19.56826]
[1777052567174,26.74,77585.0,0.02,-0.61523,0.00028,19.6021]
[1777052568182,26.74,77590.42,0.02,-0.61371,0.00028,19.62613]
[1777052569190,26.74,77585.5,0.02,-0.61507,0.00028,19.60453]
[1777052569598,26.74,77585.5,0.02,-0.61507,0.00028,19.60453]
[1777052569663,26.74,77584.56,0.02,-0.61533,0.00028,19.60047]
[1777052573022,26.74,77580.49,0.02,-0.61646,0.00028,19.5824]
[1777052578543,26.74,77581.93,0.02,-0.61606,0.00028,19.58882]
[1777052579152,26.74,77582.63,0.02,-0.61586,0.00028,19.59193]
[1777052584154,26.74,77583.48,0.02,-0.61563,0.00028,19.59569]
[1777052584195,26.74,77591.5,0.02,-0.61339,0.00028,19.63107]
[1777052585301,26.74,77598.85,0.02,-0.61134,0.00028,19.66295]
[1777052587314,26.74,77599.61,0.02,-0.61113,0.00028,19.66621]
[1777052589279,26.74,77599.4,0.02,-0.61119,0.00028,19.6653]
[1777052590176,26.74,77597.97,0.02,-0.61159,0.00028,19.65918]
[1777052592610,26.74,77598.12,0.02,-0.61154,0.00028,19.65988]
[1777052592635,26.74,77605.03,0.02,-0.6096,0.00028,19.68956]
[1777052598391,26.75,77603.94,0.02,-0.6099,0.00028,19.68512]
[1777052602419,26.75,77600.21,0.02,-0.61093,0.00028,19.66934]
[1777052605440,26.75,77595.88,0.02,-0.61213,0.00028,19.65077]
[1777052610476,26.75,77597.01,0.02,-0.61181,0.00028,19.65566]
[1777052613286,26.75,77595.2,0.02,-0.61234,0.00028,19.64317]
[1777052613499,26.75,77595.2,0.02,-0.61234,0.00028,19.64317]
[1777052615509,26.75,77591.1,0.02,-0.61349,0.00028,19.6253]
[1777052618677,26.75,77589.63,0.02,-0.6139,0.00028,19.61886]
[1777052618779,26.75,77581.96,0.02,-0.61604,0.00028,19.58485]
[1777052624572,26.75,77583.0,0.02,-0.61576,0.00028,19.58925]
[1777052629829,26.75,77583.54,0.02,-0.61563,0.00028,19.59143]
[1777052631114,26.74,77591.87,0.02,-0.61331,0.00028,19.62808]
[1777052631623,26.74,77591.87,0.02,-0.61332,0.00028,19.62803]
[1777052632629,26.74,77595.38,0.02,-0.61234,0.00028,19.64327]
[1777052636657,26.74,77591.1,0.02,-0.61355,0.00028,19.62439]
[1777052641693,26.73,77592.25,0.02,-0.61325,0.00028,19.62913]
[1777052646727,26.73,77590.56,0.02,-0.61374,0.00028,19.6214]
[1777052651762,26.72,77589.45,0.02,-0.61407,0.00028,19.61621]
[1777052653970,26.72,77589.94,0.02,-0.61394,0.00028,19.61831]
[1777052653998,26.72,77593.32,0.02,-0.613,0.00028,19.63306]
[1777052655791,26.72,77598.36,0.02,-0.6116,0.00028,19.6548]
[1777052659824,26.72,77594.1,0.02,-0.61281,0.00028,19.636]
[1777052664854,26.71,77590.43,0.02,-0.61386,0.00028,19.6196]
[1777052668884,26.71,77585.68,0.02,-0.6152,0.00028,19.59835]
[1777052673918,26.7,77586.18,0.02,-0.61511,0.00028,19.59558]
[1777052674928,26.7,77591.83,0.02,-0.61354,0.00028,19.62046]
[1777052679960,26.7,77591.12,0.02,-0.61376,0.00028,19.61701]
[1777052684996,26.69,77591.43,0.02,-0.6137,0.00028,19.61803]
[1777052690034,26.68,77589.77,0.02,-0.61418,0.00028,19.61039]
[1777052695055,26.68,77589.12,0.02,-0.61438,0.00028,19.60721]
[1777052700948,26.67,77586.58,0.02,-0.61513,0.00028,19.59546]
[1777052705300,26.67,77579.71,0.02,-0.61707,0.00028,19.5644]
[1777052708246,26.67,77594.04,0.02,-0.61307,0.00028,19.62793]
[1777052709297,26.67,77598.89,0.02,-0.61172,0.00028,19.64899]
[1777052709533,26.67,77598.89,0.02,-0.61172,0.00028,19.64899]
[1777052709601,26.67,77598.89,0.02,-0.61172,0.00028,19.64899]
[1777052710173,26.66,77598.89,0.02,-0.61172,0.00028,19.64895]
[1777052711179,26.66,77604.47,0.02,-0.61016,0.00028,19.67293]
[1777052712073,26.66,77604.47,0.02,-0.61016,0.00028,19.67293]
[1777052712186,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052712590,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052712712,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052713017,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052713021,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052713142,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052713232,26.66,77607.52,0.02,-0.60931,0.00028,19.68588]
[1777052713327,26.66,77631.35,0.02,-0.6026,0.00028,19.78442]
[1777052713677,26.66,77631.35,0.02,-0.6026,0.00028,19.78442]
[1777052714209,26.66,77631.35,0.02,-0.60259,0.00028,19.78448]
[1777052714362,26.66,77631.35,0.02,-0.60259,0.00028,19.78448]
[1777052715215,26.66,77637.92,0.02,-0.60074,0.00028,19.81066]
[1777052715658,26.66,77637.92,0.02,-0.60074,0.00028,19.81066]
[1777052718235,26.67,77631.48,0.02,-0.60255,0.00028,19.78505]
[1777052718539,26.67,77631.48,0.02,-0.60255,0.00028,19.78505]
[1777052718661,26.67,77631.48,0.02,-0.60255,0.00028,19.78505]
[1777052719242,26.67,77627.06,0.02,-0.6038,0.00028,19.76723]
[1777052721256,26.67,77622.59,0.02,-0.60505,0.00028,19.74905]
[1777052722443,26.67,77623.79,0.02,-0.60471,0.00028,19.754]
[1777052723272,26.67,77623.73,0.02,-0.60472,0.00028,19.75379]
[1777052728310,26.67,77620.52,0.02,-0.60562,0.00028,19.74076]
[1777052733342,26.67,77622.61,0.02,-0.60504,0.00028,19.74485]
[1777052733745,26.67,77622.61,0.02,-0.60504,0.00028,19.74485]
[1777052734349,26.67,77621.23,0.02,-0.60543,0.00028,19.73921]
[1777052736618,26.67,77618.9,0.02,-0.60608,0.00028,19.72965]
[1777052737370,26.68,77618.33,0.02,-0.60624,0.00028,19.72732]
[1777052741926,26.68,77615.56,0.02,-0.60701,0.00028,19.71598]
[1777052741935,26.68,77615.56,0.02,-0.60701,0.00028,19.71598]
[1777052742223,26.68,77606.97,0.02,-0.60942,0.00028,19.67982]
[1777052742974,26.68,77602.46,0.02,-0.61068,0.00028,19.66057]
[1777052744890,26.68,77602.46,0.02,-0.61068,0.00028,19.66057]
[1777052744940,26.68,77601.54,0.02,-0.61094,0.00028,19.65663]
[1777052747549,26.68,77601.95,0.02,-0.61082,0.00028,19.65841]
[1777052753484,26.68,77601.26,0.02,-0.61102,0.00028,19.65546]
[1777052758519,26.68,77600.47,0.02,-0.61124,0.00028,19.652]
[1777052764287,26.68,77599.35,0.02,-0.61156,0.00028,19.64706]
[1777052769599,26.67,77597.86,0.02,-0.612,0.00028,19.64037]
[1777052774634,26.67,77597.41,0.02,-0.61213,0.00028,19.63824]
[1777052779668,26.67,77595.63,0.02,-0.61264,0.00028,19.63032]
[1777052782391,26.67,77595.41,0.02,-0.61271,0.00028,19.62933]
[1777052782690,26.67,77594.92,0.02,-0.61285,0.00028,19.62713]
[1777052783698,26.67,77590.13,0.02,-0.61419,0.00028,19.60605]
[1777052784955,26.66,77581.12,0.02,-0.61672,0.00028,19.56582]
[1777052789414,26.66,77579.9,0.02,-0.61706,0.00028,19.56022]
[1777052789739,26.66,77580.52,0.02,-0.6169,0.00028,19.56288]
[1777052794823,26.66,77580.53,0.02,-0.61694,0.00028,19.55792]
[1777052800820,26.65,77580.68,0.02,-0.61693,0.00028,19.55813]
[1777052801824,26.65,77575.5,0.02,-0.61838,0.00028,19.53458]
[1777052806858,26.64,77577.69,0.02,-0.61779,0.00028,19.54428]
[1777052811433,26.64,77571.08,0.02,-0.61965,0.00028,19.51384]
[1777052817949,26.64,77570.43,0.02,-0.61984,0.00028,19.51065]
[1777052818039,26.64,77568.91,0.02,-0.62028,0.00028,19.50349]
[1777052821282,26.64,77568.36,0.02,-0.62043,0.00028,19.50085]
[1777052821362,26.64,77566.18,0.02,-0.62105,0.00028,19.49066]
[1777052822198,26.64,77566.18,0.02,-0.62105,0.00028,19.49066]
[1777052822203,26.64,77566.18,0.02,-0.62105,0.00028,19.49066]
[1777052822218,26.64,77566.18,0.02,-0.62105,0.00028,19.49066]
[1777052822310,26.64,77566.18,0.02,-0.62105,0.00028,19.49066]
[1777052822375,26.63,77560.84,0.02,-0.62254,0.00028,19.46561]
[1777052824985,26.63,77557.16,0.02,-0.62357,0.00028,19.44806]
[1777052825991,26.63,77553.81,0.02,-0.62451,0.00028,19.43208]
[1777052831034,26.63,77554.18,0.02,-0.62442,0.00028,19.43366]
[1777052834485,26.63,77555.99,0.02,-0.62392,0.00028,19.44215]
[1777052836490,26.63,77555.84,0.02,-0.62397,0.00028,19.4414]
[1777052836591,26.63,77555.75,0.02,-0.62399,0.00028,19.44093]
[1777052842104,26.62,77555.75,0.02,-0.62401,0.00028,19.44068]
[1777052847142,26.62,77553.98,0.02,-0.62451,0.00028,19.43212]
[1777052852174,26.62,77553.76,0.02,-0.62461,0.00028,19.42625]
[1777052853876,26.62,77552.11,0.02,-0.62507,0.00028,19.41834]
[1777052853911,26.62,77552.11,0.02,-0.62507,0.00028,19.41834]
[1777052854192,26.62,77549.42,0.02,-0.62582,0.00028,19.40539]
[1777052854745,26.62,77549.42,0.02,-0.62582,0.00028,19.40539]
[1777052855196,26.62,77547.72,0.02,-0.62629,0.00028,19.39717]
[1777052855845,26.62,77547.72,0.02,-0.62629,0.00028,19.39717]
[1777052856201,26.62,77546.14,0.02,-0.62673,0.00028,19.38951]
[1777052857860,26.62,77548.51,0.02,-0.62607,0.00028,19.40097]
[1777052858786,26.62,77548.78,0.02,-0.626,0.00028,19.40225]
[1777052859223,26.62,77548.81,0.02,-0.62599,0.00028,19.40238]
[1777052864259,26.62,77549.9,0.02,-0.62569,0.00028,19.40755]
[1777052868968,26.62,77550.06,0.02,-0.62565,0.00028,19.40824]
[1777052868979,26.62,77550.06,0.02,-0.62565,0.00028,19.40824]
[1777052869054,26.62,77550.06,0.02,-0.62565,0.00028,19.40824]
[1777052869294,26.62,77550.36,0.02,-0.62557,0.00028,19.40965]
[1777052870300,26.62,77565.06,0.02,-0.62148,0.00028,19.47933]
[1777052871307,26.62,77571.71,0.02,-0.61962,0.00028,19.51015]
[1777052871965,26.62,77571.71,0.02,-0.61962,0.00028,19.51015]
[1777052872314,26.61,77571.59,0.02,-0.61966,0.00028,19.50955]
[1777052877349,26.61,77571.3,0.02,-0.61975,0.00028,19.50803]
[1777052881891,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052881903,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052882087,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052882123,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052882147,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052882174,26.61,77572.55,0.02,-0.61941,0.00028,19.51368]
[1777052882395,26.61,77572.55,0.02,-0.61941,0.00028,19.51364]
[1777052883393,26.61,77576.68,0.02,-0.61826,0.00028,19.53256]
[1777052886700,26.61,77577.84,0.02,-0.61794,0.00028,19.53772]
[1777052887420,26.61,77577.56,0.02,-0.61802,0.00028,19.5364]
[1777052888588,26.61,77577.89,0.02,-0.61793,0.00028,19.53786]
[1777052888772,26.61,77577.89,0.02,-0.61793,0.00028,19.53786]
[1777052889254,26.61,77577.89,0.02,-0.61793,0.00028,19.53786]
[1777052889436,26.61,77614.01,0.02,-0.60779,0.00028,19.69605]
[1777052889593,26.61,77614.01,0.02,-0.60779,0.00028,19.69605]
[1777052890129,26.61,77614.01,0.02,-0.60779,0.00028,19.69605]
[1777052890160,26.61,77614.01,0.02,-0.60779,0.00028,19.69605]
[1777052890283,26.61,77614.01,0.02,-0.60779,0.00028,19.69605]
[1777052890441,26.61,77614.01,0.02,-0.60779,0.00028,19.69603]
[1777052890649,26.61,77614.01,0.02,-0.60779,0.00028,19.69603]
[1777052890700,26.61,77614.01,0.02,-0.60779,0.00028,19.69603]
[1777052891287,26.61,77614.01,0.02,-0.60779,0.00028,19.69603]
[1777052891448,26.61,77618.48,0.02,-0.60653,0.00028,19.71481]
[1777052894116,26.61,77618.97,0.02,-0.60638,0.00028,19.71692]
[1777052894186,26.61,77618.97,0.02,-0.60638,0.00028,19.71692]
[1777052894665,26.61,77619.4,0.02,-0.60626,0.00028,19.71875]
[1777052895477,26.61,77619.46,0.02,-0.60624,0.00028,19.71903]
[1777052895736,26.61,77619.46,0.02,-0.60624,0.00028,19.71903]
[1777052897376,26.61,77620.5,0.02,-0.60594,0.00028,19.72338]
[1777052897490,26.61,77621.63,0.02,-0.60562,0.00028,19.72809]
[1777052899004,26.61,77621.96,0.02,-0.60552,0.00028,19.7295]
[1777052899016,26.61,77621.96,0.02,-0.60552,0.00028,19.7295]
[1777052899034,26.61,77621.96,0.02,-0.60552,0.00028,19.7295]
[1777052899512,26.61,77625.64,0.02,-0.60448,0.00028,19.74466]
[1777052900522,26.61,77635.42,0.02,-0.60172,0.00028,19.78421]
[1777052902798,26.62,77632.77,0.02,-0.60246,0.00028,19.77367]
[1777052903533,26.62,77631.37,0.02,-0.60285,0.00028,19.76808]
[1777052907561,26.62,77625.36,0.02,-0.60453,0.00028,19.74387]
[1777052912596,26.63,77624.69,0.02,-0.60473,0.00028,19.7368]
[1777052917102,26.63,77621.64,0.02,-0.60557,0.00028,19.72447]
[1777052917167,26.63,77621.73,0.02,-0.60554,0.00028,19.72491]
[1777052920651,26.63,77625.58,0.02,-0.60444,0.00028,19.74097]
[1777052925686,26.64,77626.35,0.02,-0.6042,0.00028,19.74442]
[1777052930724,26.65,77624.08,0.02,-0.60481,0.00028,19.73545]
[1777052936763,26.65,77624.3,0.02,-0.60472,0.00028,19.73674]
[1777052941799,26.66,77625.26,0.02,-0.60443,0.00028,19.74096]
[1777052946832,26.66,77627.13,0.02,-0.60388,0.00028,19.74886]
[1777052951868,26.67,77626.44,0.02,-0.60406,0.00028,19.74634]
[1777052956903,26.67,77625.4,0.02,-0.60433,0.00028,19.74239]
[1777052961937,26.68,77625.82,0.02,-0.60419,0.00028,19.74439]
[1777052964959,26.68,77620.72,0.02,-0.60561,0.00028,19.7237]
[1777052971000,26.69,77618.19,0.02,-0.60631,0.00028,19.70905]
[1777052973156,26.69,77618.24,0.02,-0.6063,0.00028,19.70933]
[1777052973162,26.69,77618.24,0.02,-0.6063,0.00028,19.70933]
[1777052973199,26.69,77618.98,0.02,-0.60608,0.00028,19.71246]
[1777052976425,26.69,77617.63,0.02,-0.60645,0.00028,19.70697]
[1777052976526,26.7,77618.43,0.02,-0.60622,0.00028,19.71038]
[1777052980065,26.7,77613.68,0.02,-0.60756,0.00028,19.69061]
[1777052985099,26.69,77614.81,0.02,-0.60725,0.00028,19.69519]
[1777052990138,26.69,77608.25,0.02,-0.6091,0.00028,19.66746]
[1777052996125,26.69,77608.43,0.02,-0.60906,0.00028,19.66817]
[1777053001215,26.7,77608.23,0.02,-0.60908,0.00028,19.66777]
[1777053006246,26.7,77609.33,0.02,-0.60875,0.00028,19.67274]
[1777053007531,26.7,77621.47,0.02,-0.60533,0.00028,19.72341]
[1777053008033,26.7,77621.47,0.02,-0.60533,0.00028,19.72341]
[1777053008513,26.7,77636.82,0.02,-0.60101,0.00028,19.78528]
[1777053009274,26.71,77636.82,0.02,-0.601,0.00028,19.78531]
[1777053010263,26.71,77636.82,0.02,-0.601,0.00028,19.78531]
[1777053010334,26.71,77642.42,0.02,-0.59942,0.00028,19.80732]
[1777053013046,26.71,77642.01,0.02,-0.59954,0.00028,19.80574]
[1777053013671,26.71,77641.3,0.02,-0.59974,0.00028,19.80298]
[1777053017670,26.71,77645.42,0.02,-0.59857,0.00028,19.81904]
[1777053018667,26.71,77648.97,0.02,-0.59757,0.00028,19.83272]
[1777053019612,26.71,77656.57,0.02,-0.59541,0.00028,19.8616]
[1777053020702,26.71,77656.57,0.02,-0.59541,0.00028,19.8616]
[1777053021506,26.71,77656.69,0.02,-0.59538,0.00028,19.86205]
[1777053021671,26.71,77656.69,0.02,-0.59538,0.00028,19.86205]
[1777053021781,26.71,77669.68,0.02,-0.5917,0.00028,19.91004]
[1777053021916,26.71,77669.68,0.02,-0.5917,0.00028,19.91004]
[1777053021977,26.71,77669.68,0.02,-0.5917,0.00028,19.91004]
[1777053022072,26.71,77669.68,0.02,-0.5917,0.00028,19.91004]
[1777053022368,26.71,77669.68,0.02,-0.5917,0.00028,19.91004]
[1777053023376,26.71,77680.1,0.02,-0.58874,0.00028,19.94729]
[1777053026395,26.71,77686.69,0.02,-0.58688,0.00028,19.97021]
[1777053027125,26.71,77686.69,0.02,-0.58688,0.00028,19.97021]
[1777053027194,26.71,77686.69,0.02,-0.58688,0.00028,19.97021]
[1777053027401,26.7,77686.9,0.02,-0.58682,0.00028,19.97091]
[1777053028410,26.7,77690.27,0.02,-0.58586,0.00028,19.98247]
[1777053033443,26.7,77686.75,0.02,-0.5869,0.00028,19.96562]
[1777053034146,26.7,77686.75,0.02,-0.5869,0.00028,19.96562]
[1777053034450,26.7,77684.25,0.02,-0.58761,0.00028,19.95691]
[1777053035458,26.7,77679.92,0.02,-0.58885,0.00028,19.94169]
[1777053037473,26.7,77671.13,0.02,-0.59135,0.00028,19.91024]
[1777053038628,26.7,77671.13,0.02,-0.59135,0.00028,19.91024]
[1777053038700,26.7,77668.14,0.02,-0.5922,0.00028,19.89936]
[1777053039665,26.7,77663.9,0.02,-0.5934,0.00028,19.8838]
[1777053041138,26.7,77662.64,0.02,-0.59376,0.00028,19.87913]
[1777053041186,26.7,77662.64,0.02,-0.59376,0.00028,19.87913]
[1777053041505,26.7,77662.64,0.02,-0.59376,0.00028,19.87913]
[1777053043900,26.7,77662.3,0.02,-0.59385,0.00028,19.87788]
[1777053044522,26.7,77659.1,0.02,-0.59476,0.00028,19.86597]
[1777053049569,26.7,77658.71,0.02,-0.59487,0.00028,19.86457]
[1777053054589,26.7,77657.01,0.02,-0.59534,0.00028,19.85828]
[1777053059631,26.7,77657.88,0.02,-0.59509,0.00028,19.86163]
[1777053064666,26.7,77657.91,0.02,-0.59507,0.00028,19.86184]
[1777053065673,26.7,77651.72,0.02,-0.59682,0.00028,19.83847]
[1777053070708,26.71,77657.87,0.02,-0.59507,0.00028,19.86186]
[1777053075745,26.71,77656.08,0.02,-0.59557,0.00028,19.85523]
[1777053076176,26.71,77656.08,0.02,-0.59557,0.00028,19.85523]
[1777053076433,26.71,77656.08,0.02,-0.59557,0.00028,19.85523]
[1777053076515,26.71,77656.08,0.02,-0.59557,0.00028,19.85523]
[1777053076751,26.71,77657.48,0.02,-0.59517,0.00028,19.86051]
[1777053077758,26.71,77664.22,0.02,-0.59326,0.00028,19.88559]
[1777053078767,26.71,77668.69,0.02,-0.59199,0.00028,19.90196]
[1777053079518,26.71,77668.69,0.02,-0.59199,0.00028,19.90196]
[1777053079590,26.71,77668.69,0.02,-0.59199,0.00028,19.90196]
[1777053079774,26.71,77670.16,0.02,-0.59157,0.00028,19.9073]
[1777053084177,26.71,77672.26,0.02,-0.59098,0.00028,19.91486]
[1777053084686,26.71,77672.07,0.02,-0.59103,0.00028,19.91417]
[1777053089716,26.71,77673.32,0.02,-0.59068,0.00028,19.91865]
[1777053094731,26.71,77671.99,0.02,-0.59108,0.00028,19.90924]
[1777053096684,26.71,77671.46,0.02,-0.59123,0.00028,19.90733]
[1777053096687,26.71,77671.46,0.02,-0.59123,0.00028,19.90733]
[1777053096773,26.71,77671.46,0.02,-0.59123,0.00028,19.90733]
[1777053096785,26.71,77671.21,0.02,-0.5913,0.00028,19.90642]
[1777053098909,26.71,77666.85,0.02,-0.59254,0.00028,19.89055]
[1777053103943,26.71,77668.54,0.02,-0.59206,0.00028,19.89673]
[1777053105931,26.71,77668.65,0.02,-0.59203,0.00028,19.89713]
[1777053106732,26.71,77674.29,0.02,-0.59043,0.00028,19.9175]
[1777053111863,26.71,77673.89,0.02,-0.59055,0.00028,19.91604]
[1777053114836,26.71,77670.58,0.02,-0.59149,0.00028,19.9041]
[1777053118363,26.71,77668.76,0.02,-0.592,0.00028,19.89749]
[1777053118674,26.71,77669.24,0.02,-0.59187,0.00028,19.89924]
[1777053120363,26.71,77666.3,0.02,-0.5927,0.00028,19.8885]
[1777053120742,26.71,77663.87,0.02,-0.59339,0.00028,19.87955]
[1777053125777,26.7,77665.04,0.02,-0.59307,0.00028,19.88376]
[1777053130817,26.7,77665.36,0.02,-0.59298,0.00028,19.88487]
[1777053132847,26.7,77665.38,0.02,-0.59298,0.00028,19.8849]
[1777053132890,26.7,77665.38,0.02,-0.59298,0.00028,19.8849]
[1777053132901,26.7,77665.38,0.02,-0.59298,0.00028,19.8849]
[1777053132989,26.7,77665.38,0.02,-0.59298,0.00028,19.8849]
[1777053133144,26.7,77665.38,0.02,-0.59298,0.00028,19.8849]
[1777053134745,26.7,77658.11,0.02,-0.59504,0.00028,19.85792]
[1777053135924,26.7,77658.11,0.02,-0.59504,0.00028,19.85794]
[1777053135966,26.7,77658.11,0.02,-0.59504,0.00028,19.85794]
[1777053136268,26.7,77662.72,0.02,-0.59373,0.00028,19.87512]
[1777053136985,26.7,77662.72,0.02,-0.59373,0.00028,19.87512]
[1777053137389,26.7,77663.57,0.02,-0.59349,0.00028,19.87827]
[1777053139272,26.7,77663.57,0.02,-0.59349,0.00028,19.87828]
[1777053139802,26.7,77664.55,0.02,-0.59321,0.00028,19.8819]
[1777053141739,26.7,77668.84,0.02,-0.592,0.00028,19.89761]
[1777053142287,26.7,77668.84,0.02,-0.592,0.00028,19.89761]
[1777053142730,26.7,77672.15,0.02,-0.59106,0.00028,19.9096]
[1777053148006,26.7,77670.16,0.02,-0.59162,0.00028,19.90236]
[1777053153058,26.7,77672.07,0.02,-0.59111,0.00028,19.90461]
[1777053153629,26.7,77676.61,0.02,-0.58982,0.00028,19.92088]
[1777053158662,26.7,77676.8,0.02,-0.58977,0.00028,19.92146]
[1777053160040,26.7,77678.7,0.02,-0.58924,0.00028,19.92816]
[1777053160080,26.7,77678.7,0.02,-0.58924,0.00028,19.92816]
[1777053160337,26.7,77678.7,0.02,-0.58924,0.00028,19.92814]
[1777053161162,26.7,77678.7,0.02,-0.58924,0.00028,19.92814]
[1777053161837,26.7,77686.72,0.02,-0.58696,0.00028,19.9562]
[1777053162043,26.7,77686.72,0.02,-0.58696,0.00028,19.9562]
[1777053162121,26.7,77686.72,0.02,-0.58696,0.00028,19.9562]
[1777053167261,26.69,77688.84,0.02,-0.58637,0.00028,19.96337]
[1777053174511,26.69,77690.1,0.02,-0.58603,0.00028,19.96753]
[1777053181485,26.68,77689.79,0.02,-0.58613,0.00028,19.96628]
[1777053186738,26.68,77691.67,0.02,-0.5856,0.00029,19.97263]
[1777053187523,26.68,77684.78,0.02,-0.58757,0.00028,19.9488]
[1777053190544,26.68,77697.83,0.02,-0.58386,0.00029,19.99338]
[1777053191551,26.68,77702.66,0.02,-0.58248,0.00029,20.00943]
[1777053192233,26.68,77702.66,0.02,-0.58248,0.00029,20.00943]
[1777053192558,26.68,77704.11,0.02,-0.58207,0.00029,20.01417]
[1777053197334,26.67,77705.74,0.02,-0.58162,0.00029,20.01937]
[1777053197855,26.67,77705.43,0.02,-0.58171,0.00029,20.01831]
[1777053202365,26.67,77704.0,0.02,-0.58214,0.00029,20.01345]
[1777053207487,26.66,77703.33,0.02,-0.58235,0.00029,20.01103]
[1777053212528,26.65,77702.81,0.02,-0.58253,0.00029,20.00451]
[1777053217738,26.65,77702.4,0.02,-0.58267,0.00029,20.00293]
[1777053222774,26.64,77703.14,0.02,-0.58248,0.00029,20.00516]
[1777053224067,26.64,77704.14,0.02,-0.58221,0.00029,20.00837]
[1777053224142,26.64,77704.14,0.02,-0.58221,0.00029,20.00837]
[1777053225930,26.64,77704.03,0.02,-0.58224,0.00029,20.00796]
[1777053225804,26.64,77707.78,0.02,-0.58117,0.00029,20.02022]
[1777053226929,26.63,77724.42,0.02,-0.57641,0.00029,20.07304]
[1777053228832,26.63,77725.39,0.02,-0.57614,0.00029,20.07598]
[1777053229791,26.63,77725.39,0.02,-0.57614,0.00029,20.07598]
[1777053229941,26.63,77728.19,0.02,-0.57533,0.00029,20.08459]
[1777053234241,26.63,77728.48,0.02,-0.57525,0.00029,20.08546]
[1777053234857,26.63,77728.48,0.02,-0.57525,0.00029,20.08545]
[1777053235938,26.63,77716.54,0.02,-0.57868,0.00029,20.04826]
[1777053236412,26.63,77716.54,0.02,-0.57868,0.00029,20.04826]
[1777053236870,26.63,77716.54,0.02,-0.57868,0.00029,20.04823]
[1777053239891,26.63,77714.2,0.02,-0.57936,0.00029,20.0407]
[1777053242149,26.63,77714.28,0.02,-0.57934,0.00029,20.04092]
[1777053242912,26.63,77717.79,0.02,-0.57833,0.00029,20.05207]
[1777053244927,26.63,77723.29,0.02,-0.57676,0.00029,20.06927]
[1777053249963,26.62,77721.18,0.02,-0.57737,0.00029,20.06261]
[1777053251770,26.62,77720.98,0.02,-0.57743,0.00029,20.06197]
[1777053251975,26.62,77721.66,0.02,-0.57724,0.00029,20.06408]
[1777053257204,26.62,77722.04,0.02,-0.57714,0.00029,20.06523]
[1777053262343,26.62,77723.59,0.02,-0.57669,0.00029,20.07001]
[1777053263881,26.62,77730.47,0.02,-0.57472,0.00029,20.09111]
[1777053268993,26.62,77728.94,0.02,-0.57516,0.00029,20.08643]
[1777053274495,26.62,77728.28,0.02,-0.57537,0.00029,20.07981]
[1777053279499,26.61,77728.1,0.02,-0.57544,0.00029,20.07915]
[1777053282863,26.61,77728.72,0.02,-0.57526,0.00029,20.08103]
[1777053282965,26.61,77729.14,0.02,-0.57514,0.00029,20.08232]
[1777053283783,26.61,77729.14,0.02,-0.57514,0.00029,20.08232]
[1777053284064,26.61,77729.14,0.02,-0.57514,0.00029,20.08232]
[1777053284521,26.61,77728.72,0.02,-0.57526,0.00029,20.08104]
[1777053284629,26.61,77728.72,0.02,-0.57526,0.00029,20.08104]
[1777053284894,26.61,77728.72,0.02,-0.57526,0.00029,20.08104]
[1777053285012,26.61,77738.56,0.02,-0.57243,0.00029,20.11058]
[1777053285306,26.61,77738.56,0.02,-0.57243,0.00029,20.11058]
[1777053285426,26.61,77738.56,0.02,-0.57243,0.00029,20.11058]
[1777053285642,26.61,77738.56,0.02,-0.57243,0.00029,20.11058]
[1777053285735,26.61,77805.57,0.02,-0.55309,0.00029,20.28469]
[1777053286059,26.61,77805.57,0.02,-0.55309,0.00029,20.28469]
[1777053286242,26.61,77805.57,0.02,-0.55309,0.00029,20.28469]
[1777053287050,26.61,77819.39,0.02,-0.54909,0.00029,20.31465]
[1777053287355,26.61,77819.39,0.02,-0.54909,0.00029,20.31465]
[1777053287487,26.61,77819.39,0.02,-0.54909,0.00029,20.31465]
[1777053287851,26.61,77819.39,0.02,-0.54909,0.00029,20.31465]
[1777053287865,26.61,77802.55,0.02,-0.55397,0.00029,20.27781]
[1777053288458,26.61,77802.55,0.02,-0.55397,0.00029,20.27781]
[1777053288815,26.61,77802.55,0.02,-0.55397,0.00029,20.27781]
[1777053288866,26.61,77807.05,0.02,-0.55267,0.00029,20.28794]
[1777053289367,26.61,77807.05,0.02,-0.55267,0.00029,20.28794]
[1777053289555,26.61,77807.05,0.02,-0.55267,0.00029,20.28794]
[1777053289631,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290189,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290248,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290285,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290436,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290719,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290825,26.61,77811.28,0.02,-0.55144,0.00029,20.29727]
[1777053290866,26.61,77800.61,0.02,-0.55453,0.00029,20.27337]
[1777053291589,26.61,77800.61,0.02,-0.55453,0.00029,20.27337]
[1777053291779,26.61,77800.61,0.02,-0.55453,0.00029,20.27337]
[1777053291913,26.61,77800.61,0.02,-0.55453,0.00029,20.27337]
[1777053291937,26.61,77781.14,0.02,-0.56016,0.00029,20.22661]
[1777053292440,26.61,77781.14,0.02,-0.56016,0.00029,20.22661]
[1777053292593,26.61,77762.27,0.02,-0.56562,0.00029,20.17744]
[1777053293342,26.61,77762.27,0.02,-0.56562,0.00029,20.17744]
[1777053293844,26.61,77762.27,0.02,-0.56562,0.00029,20.17744]
[1777053293922,26.6,77755.79,0.02,-0.56749,0.00029,20.15967]
[1777053294102,26.6,77755.79,0.02,-0.56749,0.00029,20.15967]
[1777053294282,26.6,77755.79,0.02,-0.56749,0.00029,20.15965]
[1777053295289,26.6,77751.61,0.02,-0.5687,0.00029,20.14797]
[1777053298674,26.6,77754.35,0.02,-0.56791,0.00029,20.15563]
[1777053298726,26.6,77757.94,0.02,-0.56688,0.00029,20.16557]
[1777053300341,26.6,77752.41,0.02,-0.56847,0.00029,20.15018]
[1777053301334,26.6,77746.8,0.02,-0.57009,0.00029,20.13426]
[1777053304353,26.6,77743.41,0.02,-0.57106,0.00029,20.1245]
[1777053306014,26.6,77739.5,0.02,-0.57219,0.00029,20.11309]
[1777053308424,26.6,77734.92,0.02,-0.5735,0.00029,20.09953]
[1777053313011,26.61,77746.0,0.02,-0.57031,0.00029,20.13207]
[1777053315539,26.61,77753.7,0.02,-0.56809,0.00029,20.15388]
[1777053316822,26.61,77753.7,0.02,-0.56809,0.00029,20.15388]
[1777053317022,26.61,77759.31,0.02,-0.56647,0.00029,20.16938]
[1777053322040,26.6,77763.22,0.02,-0.56536,0.00029,20.17991]
[1777053326945,26.6,77759.67,0.02,-0.56639,0.00029,20.17021]
[1777053330064,26.6,77765.15,0.02,-0.56481,0.00029,20.18497]
[1777053332393,26.6,77764.41,0.02,-0.56504,0.00029,20.17842]
[1777053333038,26.59,77759.55,0.02,-0.56645,0.00029,20.16522]
[1777053333212,26.59,77759.55,0.02,-0.56645,0.00029,20.16522]
[1777053333305,26.59,77759.55,0.02,-0.56645,0.00029,20.16522]
[1777053333564,26.59,77759.55,0.02,-0.56645,0.00029,20.16522]
[1777053334722,26.59,77742.52,0.02,-0.57136,0.00029,20.11711]
[1777053335146,26.59,77742.52,0.02,-0.57136,0.00029,20.11711]
[1777053335662,26.59,77742.52,0.02,-0.57136,0.00029,20.11711]
[1777053335718,26.59,77742.52,0.02,-0.57136,0.00029,20.11711]
[1777053335763,26.59,77741.12,0.02,-0.57177,0.00029,20.11302]
[1777053337837,26.59,77741.12,0.02,-0.57177,0.00029,20.11303]
[1777053338040,26.59,77742.95,0.02,-0.57124,0.00029,20.11839]
[1777053343066,26.6,77744.21,0.02,-0.57087,0.00029,20.12207]
[1777053348094,26.6,77747.64,0.02,-0.56988,0.00029,20.132]
[1777053349086,26.6,77752.16,0.02,-0.56857,0.00029,20.14484]
[1777053354094,26.6,77753.67,0.02,-0.56813,0.00029,20.14909]
[1777053354973,26.6,77749.54,0.02,-0.56932,0.00029,20.13747]
[1777053357117,26.6,77749.77,0.02,-0.56927,0.00029,20.138]
[1777053357288,26.6,77749.77,0.02,-0.56927,0.00029,20.138]
[1777053357639,26.6,77749.77,0.02,-0.56927,0.00029,20.138]
[1777053357701,26.6,77749.77,0.02,-0.56927,0.00029,20.138]
[1777053357802,26.6,77749.77,0.02,-0.56927,0.00029,20.138]
[1777053358089,26.59,77727.15,0.02,-0.57579,0.00029,20.07108]
[1777053358857,26.59,77727.15,0.02,-0.57579,0.00029,20.07108]
[1777053358999,26.59,77727.15,0.02,-0.57579,0.00029,20.07108]
[1777053359011,26.59,77727.15,0.02,-0.57579,0.00029,20.07108]
[1777053358958,26.59,77726.8,0.02,-0.57588,0.00029,20.07004]
[1777053359198,26.59,77726.8,0.02,-0.57588,0.00029,20.07004]
[1777053359756,26.6,77726.8,0.02,-0.57588,0.00029,20.07009]
[1777053360265,26.6,77726.8,0.02,-0.57588,0.00029,20.07009]
[1777053360649,26.6,77726.8,0.02,-0.57588,0.00029,20.07009]
[1777053360666,26.6,77726.8,0.02,-0.57588,0.00029,20.07009]
[1777053361002,26.6,77733.04,0.02,-0.57408,0.00029,20.08913]
[1777053362037,26.6,77733.04,0.02,-0.57408,0.00029,20.08913]
[1777053362009,26.6,77740.77,0.02,-0.57185,0.00029,20.11213]
[1777053363048,26.6,77752.79,0.02,-0.56839,0.00029,20.14664]
[1777053363891,26.6,77759.12,0.02,-0.56656,0.00029,20.1642]
[1777053365084,26.6,77758.11,0.02,-0.56685,0.00029,20.16144]
[1777053365594,26.6,77758.11,0.02,-0.56685,0.00029,20.16144]
[1777053365834,26.6,77756.43,0.02,-0.56733,0.00029,20.15681]
[1777053367077,26.6,77752.51,0.02,-0.56846,0.00029,20.14589]
[1777053368037,26.6,77747.13,0.02,-0.57001,0.00029,20.13065]
[1777053369067,26.6,77747.13,0.02,-0.57001,0.00029,20.13065]
[1777053369004,26.6,77743.38,0.02,-0.57109,0.00029,20.11985]
[1777053370000,26.6,77743.86,0.02,-0.57095,0.00029,20.12124]
[1777053375039,26.61,77745.88,0.02,-0.57036,0.00029,20.12714]
[1777053380078,26.6,77750.57,0.02,-0.56903,0.00029,20.14034]
[1777053385084,26.6,77751.75,0.02,-0.5687,0.00029,20.14359]
[1777053387945,26.59,77753.49,0.02,-0.56821,0.00029,20.14838]
[1777053387991,26.59,77753.49,0.02,-0.56821,0.00029,20.14838]
[1777053388077,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388505,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388630,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388710,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388833,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388845,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053388938,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053389028,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053389058,26.59,77770.07,0.02,-0.56342,0.00029,20.19335]
[1777053389039,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389256,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389330,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389355,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389419,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389493,26.59,77788.09,0.02,-0.55821,0.00029,20.23891]
[1777053389967,26.59,77788.09,0.02,-0.55821,0.00029,20.2389]
[1777053390975,26.59,77792.18,0.02,-0.55703,0.00029,20.24874]
[1777053391486,26.59,77792.18,0.02,-0.55703,0.00029,20.24874]
[1777053391981,26.59,77790.71,0.02,-0.55747,0.00029,20.24068]
[1777053397018,26.59,77792.9,0.02,-0.55684,0.00029,20.24588]
[1777053401181,26.58,77792.55,0.02,-0.55696,0.00029,20.24493]
[1777053402061,26.58,77795.8,0.02,-0.55602,0.00029,20.25263]
[1777053407087,26.58,77797.39,0.02,-0.55556,0.00029,20.25637]
[1777053412139,26.58,77794.6,0.02,-0.55637,0.00029,20.24978]
[1777053417157,26.57,77792.31,0.02,-0.55706,0.00029,20.24413]
[1777053422207,26.56,77793.48,0.02,-0.55673,0.00029,20.24687]
[1777053425498,26.57,77798.2,0.02,-0.55535,0.00029,20.25803]
[1777053428032,26.57,77800.38,0.02,-0.55472,0.00029,20.26312]
[1777053428051,26.57,77800.38,0.02,-0.55472,0.00029,20.26312]
[1777053428156,26.57,77802.08,0.02,-0.55423,0.00029,20.26701]
[1777053428766,26.57,77802.08,0.02,-0.55423,0.00029,20.26701]
[1777053429108,26.57,77802.08,0.02,-0.55423,0.00029,20.26701]
[1777053429165,26.57,77803.71,0.02,-0.55375,0.00029,20.27073]
[1777053429464,26.57,77803.71,0.02,-0.55375,0.00029,20.27073]
[1777053429942,26.57,77803.71,0.02,-0.55375,0.00029,20.27073]
[1777053430042,26.57,77783.84,0.02,-0.55951,0.00029,20.22348]
[1777053430404,26.57,77783.84,0.02,-0.55951,0.00029,20.22348]
[1777053430585,26.57,77783.84,0.02,-0.55951,0.00029,20.22348]
[1777053430663,26.57,77783.84,0.02,-0.55951,0.00029,20.22348]
[1777053430673,26.56,77766.8,0.02,-0.56446,0.00029,20.17954]
[1777053432131,26.56,77771.66,0.02,-0.56306,0.00029,20.19231]
[1777053434018,26.56,77769.88,0.02,-0.56357,0.00029,20.18764]
[1777053434097,26.56,77769.29,0.02,-0.56375,0.00029,20.18604]
[1777053436139,26.56,77763.32,0.02,-0.56548,0.00029,20.17005]
[1777053441254,26.55,77759.9,0.02,-0.56648,0.00029,20.16064]
[1777053443681,26.55,77760.39,0.02,-0.56634,0.00029,20.16194]
[1777053443886,26.55,77766.93,0.02,-0.56445,0.00029,20.1796]
[1777053444583,26.55,77766.93,0.02,-0.56445,0.00029,20.1796]
[1777053444874,26.55,77766.93,0.02,-0.56445,0.00029,20.1796]
[1777053445138,26.55,77766.93,0.02,-0.56445,0.00029,20.1796]
[1777053445168,26.55,77766.93,0.02,-0.56445,0.00029,20.1796]
[1777053445179,26.55,77715.83,0.02,-0.57919,0.00029,20.02966]
[1777053445330,26.55,77715.83,0.02,-0.57919,0.00029,20.02966]
[1777053445433,26.55,77710.3,0.02,-0.58079,0.00029,20.01177]
[1777053448625,26.55,77710.7,0.02,-0.58067,0.00029,20.0131]
[1777053448882,26.55,77710.7,0.02,-0.58067,0.00029,20.0131]
[1777053448983,26.55,77706.4,0.02,-0.5819,0.00029,19.99904]
[1777053449423,26.55,77706.4,0.02,-0.5819,0.00029,19.99904]
[1777053449636,26.55,77692.59,0.02,-0.58587,0.00029,19.95248]
[1777053450561,26.55,77691.25,0.02,-0.58625,0.00029,19.94784]
[1777053454252,26.55,77690.59,0.02,-0.58647,0.00029,19.9409]
[1777053455149,26.55,77690.3,0.02,-0.58655,0.00029,19.93987]
[1777053460154,26.54,77691.92,0.02,-0.5861,0.00029,19.94536]
[1777053463668,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053463677,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053463778,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053463807,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053463939,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053463971,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053464000,26.54,77692.09,0.02,-0.58606,0.00029,19.94587]
[1777053464020,26.54,77693.88,0.02,-0.58554,0.00029,19.952]
[1777053465520,26.54,77701.54,0.02,-0.58335,0.00029,19.97793]
[1777053467601,26.54,77703.21,0.02,-0.58287,0.00029,19.9835]
[1777053467844,26.54,77704.42,0.02,-0.58253,0.00029,19.98751]
[1777053473577,26.54,77703.72,0.02,-0.58273,0.00029,19.98513]
[1777053478613,26.54,77704.44,0.02,-0.58253,0.00029,19.98747]
[1777053483647,26.54,77704.7,0.02,-0.58246,0.00029,19.98832]
[1777053488682,26.54,77711.06,0.02,-0.58063,0.00029,20.00922]
[1777053489836,26.54,77711.06,0.02,-0.58063,0.00029,20.00922]
[1777053490149,26.54,77712.96,0.02,-0.58008,0.00029,20.01538]
[1777053495158,26.54,77712.63,0.02,-0.58018,0.00029,20.01432]
[1777053498771,26.54,77712.45,0.02,-0.58023,0.00029,20.01374]
[1777053499192,26.54,77712.45,0.02,-0.58023,0.00029,20.01374]
[1777053498846,26.54,77693.42,0.02,-0.58569,0.00029,19.95022]
[1777053499946,26.54,77693.42,0.02,-0.58569,0.00029,19.95022]
[1777053499964,26.54,77693.42,0.02,-0.58569,0.00029,19.95022]
[1777053500196,26.54,77693.42,0.02,-0.58569,0.00029,19.95022]
[1777053500206,26.54,77669.94,0.02,-0.59241,0.00029,19.86677]
[1777053500254,26.54,77669.94,0.02,-0.59241,0.00029,19.86677]
[1777053501243,26.54,77669.94,0.02,-0.59241,0.00029,19.86677]
[1777053500779,26.54,77669.89,0.02,-0.59243,0.00029,19.86653]
[1777053501289,26.54,77669.89,0.02,-0.59243,0.00029,19.86653]
[1777053501987,26.54,77669.28,0.02,-0.59261,0.00029,19.86429]
[1777053505172,26.54,77665.66,0.02,-0.59364,0.00029,19.85091]
[1777053505653,26.54,77665.66,0.02,-0.59364,0.00029,19.85091]
[1777053506195,26.54,77665.04,0.02,-0.59382,0.00029,19.84861]
[1777053509254,26.54,77658.47,0.02,-0.59569,0.00029,19.82401]
[1777053514278,26.54,77655.42,0.02,-0.59657,0.00029,19.80792]
[1777053519291,26.55,77655.13,0.02,-0.59664,0.00029,19.80696]
[1777053519892,26.55,77655.13,0.02,-0.59664,0.00029,19.80696]
[1777053520179,26.55,77657.4,0.02,-0.59599,0.00029,19.81565]
[1777053521192,26.55,77662.57,0.02,-0.59451,0.00029,19.83519]
[1777053524023,26.55,77661.8,0.02,-0.59472,0.00029,19.83238]
[1777053524248,26.55,77661.8,0.02,-0.59472,0.00029,19.83238]
[1777053524250,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524528,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524637,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524733,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524754,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524822,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053524954,26.55,77657.23,0.02,-0.59602,0.00029,19.81515]
[1777053525050,26.55,77650.76,0.02,-0.59787,0.00028,19.79038]
[1777053527081,26.55,77650.76,0.02,-0.59786,0.00028,19.79043]
[1777053527183,26.55,77651.02,0.02,-0.59778,0.00028,19.79149]
[1777053531985,26.56,77655.43,0.02,-0.5965,0.00029,19.80871]
[1777053539035,26.57,77654.95,0.02,-0.59661,0.00028,19.80724]
[1777053544069,26.57,77653.84,0.02,-0.59691,0.00028,19.80326]
[1777053546086,26.57,77649.25,0.02,-0.5982,0.00028,19.78569]
[1777053551086,26.58,77650.76,0.02,-0.59775,0.00028,19.7918]
[1777053554267,26.58,77660.74,0.02,-0.59489,0.00028,19.83004]
[1777053555889,26.59,77660.74,0.02,-0.59489,0.00028,19.8301]
[1777053556154,26.59,77664.92,0.02,-0.59369,0.00029,19.84576]
[1777053561163,26.59,77663.67,0.02,-0.59404,0.00029,19.84124]
[1777053566247,26.59,77660.81,0.02,-0.59483,0.00028,19.8308]
[1777053570326,26.6,77664.88,0.02,-0.59365,0.00029,19.84626]
[1777053573657,26.6,77668.05,0.02,-0.59276,0.00029,19.8535]
[1777053578707,26.61,77667.04,0.02,-0.59303,0.00029,19.84996]
[1777053580161,26.61,77669.2,0.02,-0.59241,0.00029,19.85794]
[1777053580166,26.61,77669.2,0.02,-0.59241,0.00029,19.85794]
[1777053580248,26.61,77669.2,0.02,-0.59241,0.00029,19.85794]
[1777053580305,26.61,77669.2,0.02,-0.59241,0.00029,19.85794]
[1777053580327,26.61,77672.21,0.02,-0.59155,0.00029,19.8689]
[1777053580350,26.61,77672.21,0.02,-0.59155,0.00029,19.8689]
[1777053581331,26.61,77675.53,0.02,-0.59061,0.00029,19.8809]
[1777053583439,26.61,77675.66,0.02,-0.59057,0.00029,19.8814]
[1777053584355,26.61,77671.52,0.02,-0.59175,0.00029,19.86643]
[1777053589811,26.61,77672.89,0.02,-0.59135,0.00029,19.8715]
[1777053595428,26.61,77674.5,0.02,-0.5909,0.00029,19.87716]
[1777053599457,26.61,77680.39,0.02,-0.58923,0.00029,19.89819]
[1777053602562,26.6,77674.93,0.02,-0.59079,0.00029,19.87861]
[1777053606148,26.6,77672.06,0.02,-0.59161,0.00029,19.86822]
[1777053606352,26.61,77668.71,0.02,-0.59256,0.00029,19.85598]
[1777053608316,26.61,77664.89,0.02,-0.59365,0.00029,19.84191]
[1777053609038,26.61,77664.89,0.02,-0.59365,0.00029,19.84191]
[1777053609367,26.61,77659.83,0.02,-0.59509,0.00028,19.82303]
[1777053613303,26.62,77654.82,0.02,-0.59646,0.00028,19.80482]
[1777053613930,26.62,77654.82,0.02,-0.59646,0.00028,19.80482]
[1777053614336,26.63,77647.27,0.02,-0.59855,0.00028,19.77639]
[1777053618166,26.63,77647.07,0.02,-0.59861,0.00028,19.77565]
[1777053618267,26.64,77646.95,0.02,-0.59864,0.00028,19.77525]
[1777053623401,26.65,77644.29,0.02,-0.59935,0.00028,19.76539]
[1777053623628,26.65,77642.73,0.02,-0.59979,0.00028,19.75937]
[1777053624636,26.65,77639.43,0.02,-0.60072,0.00028,19.74643]
[1777053628668,26.65,77631.49,0.02,-0.60295,0.00028,19.71494]
[1777053630616,26.66,77630.65,0.02,-0.60318,0.00028,19.7117]
[1777053630717,26.66,77636.47,0.02,-0.60153,0.00028,19.73503]
[1777053632921,26.66,77636.47,0.02,-0.60155,0.00028,19.73053]
[1777053633022,26.66,77642.84,0.02,-0.59974,0.00028,19.75568]
[1777053638736,26.66,77642.17,0.02,-0.59991,0.00028,19.75337]
[1777053643774,26.67,77641.99,0.02,-0.59995,0.00028,19.7528]
[1777053644795,26.67,77638.12,0.02,-0.60104,0.00028,19.73757]
[1777053645697,26.67,77638.12,0.02,-0.60104,0.00028,19.73757]
[1777053645787,26.67,77638.12,0.02,-0.60104,0.00028,19.73753]
[1777053646794,26.67,77630.89,0.02,-0.60309,0.00028,19.70864]
[1777053649194,26.67,77636.58,0.02,-0.60148,0.00028,19.7314]
[1777053654392,26.67,77634.82,0.02,-0.60198,0.00028,19.72439]
[1777053653906,26.67,77630.97,0.02,-0.60307,0.00028,19.70892]
[1777053655353,26.67,77630.97,0.02,-0.60307,0.00028,19.70892]
[1777053655388,26.66,77631.3,0.02,-0.60298,0.00028,19.7102]
[1777053658878,26.66,77636.79,0.02,-0.60143,0.00028,19.73213]
[1777053662319,26.66,77640.46,0.02,-0.6004,0.00028,19.74654]
[1777053662907,26.66,77645.49,0.02,-0.59897,0.00028,19.76623]
[1777053665194,26.66,77645.49,0.02,-0.59898,0.00028,19.7662]
[1777053665223,26.66,77650.16,0.02,-0.59765,0.00028,19.78422]
[1777053666897,26.66,77650.41,0.02,-0.59759,0.00028,19.78513]
[1777053666998,26.66,77650.9,0.02,-0.59745,0.00028,19.78701]
[1777053668091,26.66,77650.9,0.02,-0.59745,0.00028,19.78701]
[1777053668333,26.66,77652.04,0.02,-0.59713,0.00028,19.79134]
[1777053671439,26.66,77648.06,0.02,-0.59826,0.00028,19.776]
[1777053675897,26.66,77647.89,0.02,-0.59831,0.00028,19.7753]
[1777053676410,26.66,77644.47,0.02,-0.59928,0.00028,19.76201]
[1777053680033,26.63,77641.19,0.02,-0.60031,0.00028,19.74792]
[1777053685066,26.58,77643.05,0.02,-0.6,0.00028,19.75239]
[1777053690096,26.51,77643.6,0.02,-0.60011,0.00029,19.75105]
[1777053693151,26.48,77645.77,0.02,-0.59964,0.00029,19.7534]
[1777053693266,26.48,77645.77,0.02,-0.59964,0.00029,19.7534]
[1777053693335,26.48,77650.84,0.02,-0.59819,0.00029,19.77324]
[1777053695135,26.47,77653.47,0.02,-0.59745,0.00029,19.78329]
[1777053696142,26.47,77644.19,0.02,-0.60011,0.00029,19.74694]
[1777053697146,26.47,77642.08,0.02,-0.60072,0.00029,19.7385]
[1777053702181,26.47,77642.39,0.02,-0.60065,0.00029,19.73941]
[1777053706149,26.46,77641.55,0.02,-0.60091,0.00029,19.73586]
[1777053706250,26.46,77641.17,0.02,-0.60102,0.00029,19.73428]
[1777053710401,26.46,77640.61,0.02,-0.6012,0.00029,19.73184]
[1777053710492,26.45,77640.07,0.02,-0.60136,0.00029,19.72961]
[1777053711494,26.45,77634.63,0.02,-0.60291,0.00029,19.70762]
[1777053712125,26.45,77634.63,0.02,-0.60291,0.00029,19.70762]
[1777053712344,26.45,77632.36,0.02,-0.60357,0.00029,19.6983]
[1777053718293,26.44,77633.66,0.02,-0.60323,0.00029,19.70316]
[1777053721315,26.44,77638.73,0.02,-0.6018,0.00029,19.72344]
[1777053726317,26.43,77636.22,0.02,-0.60254,0.00029,19.71297]
[1777053726412,26.43,77642.07,0.02,-0.60088,0.00029,19.73639]
[1777053729411,26.43,77648.09,0.02,-0.59917,0.00029,19.75999]
[1777053729621,26.43,77648.09,0.02,-0.59917,0.00029,19.75999]
[1777053730378,26.43,77648.09,0.02,-0.59918,0.00029,19.75991]
[1777053731383,26.42,77651.98,0.02,-0.59807,0.00029,19.77504]
[1777053731643,26.42,77651.98,0.02,-0.59807,0.00029,19.77504]
[1777053732390,26.42,77651.4,0.02,-0.59825,0.00029,19.77269]
[1777053734073,26.42,77651.07,0.02,-0.59835,0.00029,19.77132]
[1777053734132,26.42,77651.07,0.02,-0.59835,0.00029,19.77132]
[1777053734135,26.42,77651.07,0.02,-0.59835,0.00029,19.77132]
[1777053734437,26.42,77656.1,0.02,-0.59691,0.00029,19.79073]
[1777053735460,26.42,77663.17,0.02,-0.59489,0.00029,19.81761]
[1777053737236,26.41,77662.8,0.02,-0.59501,0.00029,19.8161]
[1777053737450,26.41,77663.29,0.02,-0.59488,0.00029,19.81783]
[1777053740450,26.41,77667.45,0.02,-0.59371,0.00029,19.83317]
[1777053743248,26.4,77668.21,0.02,-0.5935,0.00029,19.83581]
[1777053743279,26.4,77668.21,0.02,-0.5935,0.00029,19.83581]
[1777053743472,26.4,77669.37,0.02,-0.59318,0.00029,19.84002]
[1777053744297,26.4,77669.37,0.02,-0.59318,0.00029,19.84002]
[1777053744429,26.4,77669.37,0.02,-0.59318,0.00029,19.84002]
[1777053744480,26.4,77677.69,0.02,-0.59079,0.00029,19.87056]
[1777053745486,26.4,77688.22,0.02,-0.58776,0.00029,19.90823]
[1777053746504,26.4,77694.51,0.02,-0.58595,0.00029,19.93021]
[1777053748516,26.4,77704.37,0.02,-0.5831,0.00029,19.96382]
[1777053750249,26.4,77704.37,0.02,-0.5831,0.00029,19.9638]
[1777053750528,26.39,77707.26,0.02,-0.58227,0.00029,19.97345]
[1777053754678,26.39,77705.46,0.02,-0.58282,0.00029,19.96276]
[1777053754751,26.39,77705.46,0.02,-0.58282,0.00029,19.96276]
[1777053759848,26.39,77707.82,0.02,-0.58214,0.00029,19.97058]
[1777053760033,26.39,77700.98,0.02,-0.58412,0.00029,19.94759]
[1777053760753,26.39,77700.98,0.02,-0.58412,0.00029,19.94759]
[1777053760779,26.39,77700.98,0.02,-0.58412,0.00029,19.94759]
[1777053760851,26.39,77694.82,0.02,-0.5859,0.00029,19.92646]
[1777053762386,26.39,77694.82,0.02,-0.5859,0.00029,19.92646]
[1777053762449,26.39,77692.34,0.02,-0.58662,0.00029,19.91782]
[1777053764405,26.39,77692.34,0.02,-0.58662,0.00029,19.91782]
[1777053764493,26.39,77694.18,0.02,-0.58609,0.00029,19.92422]
[1777053767611,26.39,77695.6,0.02,-0.58568,0.00029,19.92912]
[1777053767654,26.39,77695.6,0.02,-0.58568,0.00029,19.92912]
[1777053773690,26.39,77695.68,0.02,-0.58565,0.00029,19.92938]
[1777053775703,26.39,77701.27,0.02,-0.58404,0.00029,19.9485]
[1777053780740,26.39,77699.84,0.02,-0.58446,0.00029,19.94359]
[1777053785777,26.39,77701.24,0.02,-0.58406,0.00029,19.94831]
[1777053787443,26.39,77701.24,0.02,-0.58406,0.00029,19.94831]
[1777053787526,26.39,77700.85,0.02,-0.58417,0.00029,19.94697]
[1777053788487,26.39,77693.64,0.02,-0.58626,0.00029,19.92218]
[1777053789486,26.39,77693.64,0.02,-0.58626,0.00029,19.92218]
[1777053789490,26.39,77686.34,0.02,-0.58836,0.00029,19.89654]
[1777053792577,26.39,77683.02,0.02,-0.58932,0.00029,19.88474]
[1777053793319,26.39,77683.02,0.02,-0.58932,0.00029,19.88474]
[1777053793496,26.39,77678.94,0.02,-0.59049,0.00029,19.87003]
[1777053796703,26.39,77678.86,0.02,-0.59051,0.00029,19.86978]
[1777053796867,26.39,77678.86,0.02,-0.59051,0.00029,19.86978]
[1777053801889,26.39,77678.32,0.02,-0.59066,0.00029,19.86786]
[1777053806925,26.39,77675.19,0.02,-0.59156,0.00029,19.85652]
[1777053810486,26.39,77665.98,0.02,-0.5942,0.00029,19.82243]
[1777053814985,26.39,77670.13,0.02,-0.59302,0.00029,19.83342]
[1777053820029,26.4,77668.43,0.02,-0.5935,0.00029,19.82722]
[1777053825061,26.4,77670.07,0.02,-0.59301,0.00029,19.83348]
[1777053829089,26.4,77673.62,0.02,-0.59199,0.00029,19.84669]
[1777053834124,26.4,77674.44,0.02,-0.59174,0.00029,19.8498]
[1777053839159,26.41,77674.29,0.02,-0.59178,0.00029,19.84935]
[1777053841174,26.41,77670.73,0.02,-0.59279,0.00029,19.83629]
[1777053842403,26.41,77665.64,0.02,-0.59425,0.00029,19.81735]
[1777053847467,26.41,77663.15,0.02,-0.59496,0.00029,19.80803]
[1777053854328,26.42,77666.86,0.02,-0.59388,0.00029,19.82224]
[1777053854483,26.42,77666.86,0.02,-0.59388,0.00029,19.82224]
[1777053854486,26.42,77666.86,0.02,-0.59388,0.00029,19.82224]
[1777053854545,26.42,77666.86,0.02,-0.59388,0.00029,19.82224]
[1777053854629,26.42,77667.2,0.02,-0.59377,0.00029,19.82358]
[1777053855650,26.42,77660.65,0.02,-0.59565,0.00029,19.79893]
[1777053859255,26.42,77658.73,0.02,-0.59619,0.00029,19.79174]
[1777053859556,26.42,77658.93,0.02,-0.59613,0.00029,19.7925]
[1777053864619,26.43,77661.2,0.02,-0.59546,0.00029,19.80137]
[1777053869713,26.43,77664.26,0.02,-0.59457,0.00029,19.81311]
[1777053874762,26.43,77667.16,0.02,-0.59375,0.00029,19.81949]
[1777053879806,26.43,77668.0,0.02,-0.5935,0.00029,19.82271]
[1777053884865,26.44,77668.83,0.02,-0.59326,0.00029,19.82587]
[1777053889871,26.44,77669.37,0.02,-0.5931,0.00029,19.82787]
[1777053892328,26.44,77670.93,0.02,-0.59266,0.00029,19.83363]
[1777053892627,26.44,77673.78,0.02,-0.59184,0.00029,19.84412]
[1777053893587,26.44,77677.44,0.02,-0.59079,0.00029,19.85747]
[1777053898639,26.43,77677.92,0.02,-0.59066,0.00029,19.85909]
[1777053900257,26.43,77677.92,0.02,-0.59066,0.00029,19.85906]
[1777053900693,26.43,77673.9,0.02,-0.59182,0.00029,19.84437]
[1777053901657,26.43,77665.41,0.02,-0.59426,0.00029,19.81284]
[1777053903644,26.43,77656.23,0.02,-0.5969,0.00029,19.77788]
[1777053904064,26.43,77656.23,0.02,-0.5969,0.00029,19.77788]
[1777053904679,26.43,77656.05,0.02,-0.59695,0.00029,19.77719]
[1777053905336,26.43,77656.05,0.02,-0.59695,0.00029,19.77719]
[1777053905622,26.43,77656.05,0.02,-0.59695,0.00029,19.77719]
[1777053910656,26.43,77658.27,0.02,-0.59633,0.00029,19.78558]
[1777053912672,26.42,77665.49,0.02,-0.59426,0.00029,19.81285]
[1777053917551,26.42,77666.91,0.02,-0.59387,0.00029,19.81798]
[1777053917706,26.42,77668.4,0.02,-0.59345,0.00029,19.82349]
[1777053919721,26.42,77664.7,0.02,-0.59452,0.00029,19.8095]
[1777053924755,26.41,77665.85,0.02,-0.59421,0.00029,19.81352]
[1777053929796,26.35,77663.03,0.02,-0.59526,0.00029,19.80005]
[1777053934817,26.31,77665.65,0.02,-0.59466,0.00029,19.80364]
[1777053934918,26.28,77667.08,0.02,-0.59435,0.00029,19.8078]
[1777053937716,26.28,77667.08,0.02,-0.59435,0.00029,19.8078]
[1777053937848,26.25,77661.06,0.02,-0.59623,0.00029,19.78319]
[1777053939770,26.25,77658.69,0.02,-0.59692,0.00029,19.77397]
[1777053939861,26.25,77658.69,0.02,-0.59692,0.00029,19.77397]
[1777053942521,26.25,77658.26,0.02,-0.59705,0.00029,19.77217]
[1777053942619,26.24,77656.57,0.02,-0.59755,0.00029,19.76548]
[1777053943778,26.24,77656.98,0.02,-0.59743,0.00029,19.76702]
[1777053944680,26.24,77653.75,0.02,-0.59837,0.00029,19.75433]
[1777053945102,26.24,77649.56,0.02,-0.59958,0.00029,19.73779]
[1777053946118,26.24,77643.17,0.02,-0.60143,0.00029,19.71216]
[1777053952424,26.24,77641.52,0.02,-0.60192,0.00029,19.70528]
[1777053952752,26.24,77641.52,0.02,-0.60192,0.00029,19.70528]
[1777053952951,26.23,77640.12,0.02,-0.60233,0.00029,19.69951]
[1777053954447,26.23,77623.06,0.02,-0.60724,0.00029,19.62854]
[1777053957768,26.23,77621.13,0.02,-0.6078,0.00029,19.62028]
[1777053957986,26.23,77621.0,0.02,-0.60784,0.00029,19.61968]
[1777053960048,26.23,77627.54,0.02,-0.60597,0.00029,19.64719]
[1777053966046,26.23,77628.84,0.02,-0.60561,0.00029,19.65248]
[1777053969635,26.22,77628.59,0.02,-0.60568,0.00029,19.65137]
[1777053969647,26.22,77630.18,0.02,-0.60523,0.00029,19.65796]
[1777053974002,26.22,77629.47,0.02,-0.60544,0.00029,19.65487]
[1777053974361,26.22,77628.76,0.02,-0.60565,0.00029,19.6519]
[1777053976116,26.22,77632.39,0.02,-0.60461,0.00029,19.66694]
[1777053981151,26.22,77630.33,0.02,-0.60521,0.00029,19.65822]
[1777053985182,26.21,77626.78,0.02,-0.60624,0.00029,19.64323]
[1777053990220,26.21,77626.18,0.02,-0.60642,0.00029,19.6406]
[1777053991678,26.21,77626.18,0.02,-0.60642,0.00029,19.6406]
[1777053991688,26.21,77626.18,0.02,-0.60642,0.00029,19.6406]
[1777053991717,26.21,77626.18,0.02,-0.60642,0.00029,19.6406]
[1777053991754,26.21,77629.81,0.02,-0.60541,0.00029,19.6511]
[1777053991832,26.21,77629.81,0.02,-0.60541,0.00029,19.6511]
[1777053992460,26.21,77629.81,0.02,-0.60541,0.00029,19.6511]
[1777053992467,26.21,77629.81,0.02,-0.60541,0.00029,19.6511]
[1777053992468,26.21,77638.95,0.02,-0.60278,0.00029,19.68888]
[1777053993250,26.21,77642.75,0.02,-0.60168,0.00029,19.70434]
[1777053994253,26.21,77642.75,0.02,-0.60169,0.00029,19.70422]
[1777053996906,26.21,77640.73,0.02,-0.60228,0.00029,19.69591]
[1777053997275,26.21,77645.23,0.02,-0.60099,0.00029,19.71406]
[1777053997919,26.21,77645.23,0.02,-0.60099,0.00029,19.71406]
[1777053998500,26.21,77645.23,0.02,-0.60099,0.00029,19.71406]
[1777053998506,26.2,77646.03,0.02,-0.60076,0.00029,19.7172]
[1777054001538,26.2,77645.75,0.02,-0.60086,0.00029,19.71594]
[1777054001617,26.2,77645.16,0.02,-0.60104,0.00029,19.71342]
[1777054004323,26.2,77641.58,0.02,-0.60208,0.00029,19.69886]
[1777054007347,26.19,77637.06,0.02,-0.60339,0.00029,19.68018]
[1777054012382,26.19,77632.74,0.02,-0.60467,0.00029,19.66195]
[1777054017417,26.18,77633.67,0.02,-0.60441,0.00029,19.66561]
[1777054020438,26.18,77638.15,0.02,-0.60314,0.00029,19.68388]
[1777054025402,26.18,77636.01,0.02,-0.60377,0.00029,19.67482]
[1777054025411,26.18,77636.01,0.02,-0.60377,0.00029,19.67482]
[1777054025799,26.17,77628.62,0.02,-0.60591,0.00029,19.64394]
[1777054027501,26.17,77622.09,0.02,-0.60779,0.00029,19.61626]
[1777054028997,26.17,77622.09,0.02,-0.60779,0.00029,19.61624]
[1777054029501,26.17,77621.73,0.02,-0.6079,0.00029,19.6147]
[1777054034536,26.17,77622.92,0.02,-0.60757,0.00029,19.61963]
[1777054039571,26.17,77622.82,0.02,-0.60761,0.00029,19.61898]
[1777054044711,26.17,77622.56,0.02,-0.60769,0.00029,19.61779]
[1777054047629,26.16,77626.42,0.02,-0.6066,0.00029,19.63394]
[1777054051655,26.16,77621.73,0.02,-0.60798,0.00029,19.60917]
[1777054054676,26.16,77625.74,0.02,-0.60684,0.00029,19.6261]
[1777054056583,26.16,77625.57,0.02,-0.60689,0.00029,19.62538]
[1777054056787,26.16,77631.23,0.02,-0.60526,0.00029,19.64917]
[1777054059118,26.15,77633.46,0.02,-0.60463,0.00029,19.65829]
[1777054059710,26.15,77635.31,0.02,-0.6041,0.00029,19.6659]
[1777054064748,26.14,77632.71,0.02,-0.60488,0.00029,19.65476]
[1777054069783,26.14,77631.96,0.02,-0.60511,0.00029,19.6514]
[1777054076832,26.13,77633.78,0.02,-0.60462,0.00029,19.65858]
[1777054081867,26.13,77634.24,0.02,-0.60451,0.00029,19.66014]
[1777054086902,26.12,77633.94,0.02,-0.60462,0.00029,19.6586]
[1777054091937,26.12,77636.72,0.02,-0.60383,0.00029,19.66991]
[1777054094971,26.12,77637.16,0.02,-0.60371,0.00029,19.67161]
[1777054095145,26.12,77637.16,0.02,-0.60371,0.00029,19.67161]
[1777054095639,26.12,77637.16,0.02,-0.60371,0.00029,19.67161]
[1777054095649,26.12,77637.16,0.02,-0.60371,0.00029,19.67161]
[1777054095725,26.11,77634.87,0.02,-0.60438,0.00029,19.66205]
[1777054096565,26.11,77634.87,0.02,-0.60438,0.00029,19.66205]
[1777054096660,26.11,77609.06,0.02,-0.61183,0.00029,19.55123]
[1777054097552,26.11,77609.06,0.02,-0.61183,0.00029,19.55123]
[1777054097564,26.11,77606.03,0.02,-0.6127,0.00029,19.53779]
[1777054103726,26.11,77604.67,0.02,-0.6131,0.00029,19.53156]
[1777054103765,26.11,77613.39,0.02,-0.6106,0.00029,19.56997]
[1777054104575,26.11,77613.39,0.02,-0.6106,0.00029,19.56997]
[1777054104605,26.11,77616.22,0.02,-0.60979,0.00029,19.58229]
[1777054106026,26.11,77616.22,0.02,-0.60979,0.00029,19.58229]
[1777054106109,26.11,77621.27,0.02,-0.60834,0.00029,19.60409]
[1777054111900,26.1,77620.55,0.02,-0.60856,0.00029,19.60083]
[1777054113085,26.09,77614.28,0.02,-0.61044,0.00029,19.56827]
[1777054114091,26.09,77610.84,0.02,-0.61143,0.00029,19.55311]
[1777054115349,26.09,77610.84,0.02,-0.61143,0.00029,19.55311]
[1777054115451,26.09,77608.82,0.02,-0.61202,0.00029,19.54409]
[1777054117664,26.09,77608.82,0.02,-0.61202,0.00029,19.54407]
[1777054117710,26.09,77608.26,0.02,-0.61218,0.00029,19.54155]
[1777054120657,26.09,77606.78,0.02,-0.61261,0.00029,19.53498]
[1777054120758,26.09,77607.93,0.02,-0.61228,0.00029,19.54006]
[1777054126126,26.09,77609.88,0.02,-0.61173,0.00029,19.54858]
[1777054132218,26.08,77609.93,0.02,-0.61174,0.00029,19.54847]
[1777054136463,26.08,77614.6,0.02,-0.61041,0.00029,19.56878]
[1777054137681,26.08,77614.6,0.02,-0.61041,0.00029,19.56878]
[1777054137783,26.08,77615.69,0.02,-0.6101,0.00029,19.57351]
[1777054141038,26.08,77616.07,0.02,-0.61,0.00029,19.57499]
[1777054141284,26.07,77614.87,0.02,-0.61035,0.00029,19.56968]
[1777054146504,26.07,77615.91,0.02,-0.61007,0.00029,19.57397]
[1777054149339,26.06,77611.44,0.02,-0.61141,0.00029,19.55352]
[1777054152463,26.06,77608.5,0.02,-0.61227,0.00029,19.54038]
[1777054152500,26.05,77605.99,0.02,-0.613,0.00029,19.52913]
[1777054153636,26.05,77601.8,0.02,-0.61421,0.00029,19.5102]
[1777054155501,26.05,77600.76,0.02,-0.61451,0.00029,19.5055]
[1777054155559,26.05,77600.18,0.02,-0.61468,0.00029,19.50283]
[1777054159409,26.05,77595.1,0.02,-0.61616,0.00029,19.47942]
[1777054164744,26.05,77595.5,0.02,-0.61605,0.00029,19.48109]
[1777054164799,26.04,77606.09,0.02,-0.61301,0.00029,19.52889]
[1777054170497,26.04,77604.95,0.02,-0.61336,0.00029,19.52355]
[1777054177535,26.03,77604.33,0.02,-0.61363,0.00029,19.51515]
[1777054182573,25.99,77601.36,0.02,-0.61464,0.00029,19.49943]
[1777054187825,25.96,77601.53,0.02,-0.61472,0.00029,19.49827]
[1777054187926,25.94,77601.36,0.02,-0.61486,0.00029,19.49619]
[1777054189983,25.94,77601.36,0.02,-0.61486,0.00029,19.49619]
[1777054189996,25.94,77612.44,0.02,-0.61166,0.00029,19.54592]
[1777054191865,25.94,77616.91,0.02,-0.61037,0.00029,19.56554]
[1777054192854,25.94,77621.05,0.02,-0.60917,0.00029,19.58365]
[1777054195667,25.89,77621.82,0.02,-0.60915,0.00029,19.58423]
[1777054197530,25.88,77620.01,0.02,-0.60973,0.00029,19.57551]
[1777054197677,25.87,77617.16,0.02,-0.61061,0.00029,19.56222]
[1777054200699,25.86,77613.89,0.02,-0.61161,0.00029,19.54697]
[1777054202715,25.83,77617.04,0.02,-0.61083,0.00029,19.55909]
[1777054203722,25.81,77623.0,0.02,-0.60917,0.00029,19.58418]
[1777054208757,25.8,77621.19,0.02,-0.60976,0.00029,19.57532]
[1777054209722,25.8,77621.19,0.02,-0.60976,0.00029,19.57532]
[1777054209905,25.8,77621.19,0.02,-0.60976,0.00029,19.57532]
[1777054209930,25.79,77622.71,0.02,-0.60933,0.00029,19.58191]
[1777054211779,25.78,77630.13,0.02,-0.60724,0.00029,19.61307]
[1777054212967,25.78,77630.13,0.02,-0.60724,0.00029,19.61307]
[1777054212968,25.78,77633.56,0.02,-0.60623,0.00029,19.62779]
[1777054218828,25.76,77636.1,0.02,-0.60555,0.00029,19.63784]
[1777054219745,25.76,77636.1,0.02,-0.60555,0.00029,19.63784]
[1777054219846,25.74,77647.22,0.02,-0.60238,0.00029,19.68327]
[1777054222897,25.72,77647.65,0.02,-0.60235,0.00029,19.68379]
[1777054222953,25.7,77653.72,0.02,-0.60065,0.00029,19.70756]
[1777054224870,25.69,77657.22,0.02,-0.59963,0.00029,19.72167]
[1777054227821,25.69,77659.98,0.02,-0.59883,0.00029,19.7327]
[1777054227922,25.69,77662.13,0.02,-0.5982,0.0003,19.74127]
[1777054233008,25.69,77662.83,0.02,-0.59803,0.0003,19.73922]
[1777054238019,25.68,77662.62,0.02,-0.59811,0.0003,19.73815]
[1777054240798,25.68,77662.96,0.02,-0.59802,0.0003,19.73942]
[1777054243070,25.68,77659.76,0.02,-0.59897,0.0003,19.72645]
[1777054248076,25.67,77660.71,0.02,-0.59871,0.0003,19.73011]
[1777054253092,25.67,77661.22,0.02,-0.59857,0.0003,19.73199]
[1777054258128,25.67,77660.43,0.02,-0.59881,0.0003,19.72867]
[1777054258558,25.67,77660.43,0.02,-0.59881,0.0003,19.72867]
[1777054258654,25.67,77660.58,0.02,-0.59877,0.0003,19.72927]
[1777054261655,25.67,77661.78,0.02,-0.59842,0.0003,19.734]
[1777054261977,25.66,77653.66,0.02,-0.60085,0.00029,19.70068]
[1777054263047,25.66,77648.95,0.02,-0.60224,0.00029,19.68126]
[1777054268577,25.66,77650.14,0.02,-0.60189,0.00029,19.68614]
[1777054274659,25.66,77650.64,0.02,-0.60174,0.00029,19.68821]
[1777054280256,25.66,77651.47,0.02,-0.6015,0.00029,19.69161]
[1777054285001,25.66,77642.75,0.02,-0.60408,0.00029,19.65515]
[1777054289320,25.65,77639.48,0.02,-0.60505,0.00029,19.64112]
[1777054291331,25.65,77647.39,0.02,-0.60275,0.00029,19.66968]
[1777054296368,25.64,77645.99,0.02,-0.60319,0.00029,19.66351]
[1777054299751,25.64,77645.53,0.02,-0.60333,0.00029,19.66152]
[1777054299775,25.64,77645.03,0.02,-0.60349,0.00029,19.65929]
[1777054305431,25.63,77648.34,0.02,-0.60254,0.00029,19.67272]
[1777054308452,25.63,77642.01,0.02,-0.60442,0.00029,19.64596]
[1777054313608,25.63,77641.07,0.02,-0.60471,0.00029,19.64182]
[1777054319534,25.62,77639.37,0.02,-0.60524,0.00029,19.63416]
[1777054324654,25.62,77639.85,0.02,-0.60512,0.00029,19.63598]
[1777054327447,25.61,77640.17,0.02,-0.60504,0.00029,19.63716]
[1777054327589,25.61,77644.44,0.02,-0.60378,0.0003,19.65518]
[1777054330166,25.61,77644.42,0.02,-0.60379,0.0003,19.65502]
[1777054330611,25.61,77644.4,0.02,-0.60381,0.0003,19.65481]
[1777054332134,25.61,77648.82,0.02,-0.60251,0.0003,19.67322]
[1777054336653,25.6,77652.55,0.02,-0.60142,0.0003,19.68857]
[1777054339467,25.6,77653.28,0.02,-0.60122,0.0003,19.69145]
[1777054339898,25.6,77655.25,0.02,-0.60064,0.0003,19.69941]
[1777054346984,25.59,77653.38,0.02,-0.60122,0.0003,19.69142]
[1777054353408,25.58,77652.52,0.02,-0.60154,0.0003,19.68268]
[1777054357935,25.58,77655.05,0.02,-0.60081,0.0003,19.69284]
[1777054358013,25.58,77655.11,0.02,-0.60079,0.0003,19.69309]
[1777054360050,25.58,77655.11,0.02,-0.6008,0.0003,19.69295]
[1777054360154,25.56,77642.11,0.02,-0.6047,0.0003,19.63789]
[1777054360392,25.56,77642.11,0.02,-0.6047,0.0003,19.63789]
[1777054360428,25.56,77642.11,0.02,-0.6047,0.0003,19.63789]
[1777054360862,25.56,77633.01,0.02,-0.60739,0.00029,19.59866]
[1777054362724,25.56,77633.01,0.02,-0.6074,0.00029,19.59857]
[1777054362840,25.56,77629.65,0.02,-0.6084,0.00029,19.58382]
[1777054364706,25.56,77627.89,0.02,-0.60892,0.00029,19.57601]
[1777054364856,25.56,77627.72,0.02,-0.60897,0.00029,19.5752]
[1777054368342,25.55,77625.6,0.02,-0.60961,0.00029,19.56564]
[1777054368350,25.55,77625.6,0.02,-0.60961,0.00029,19.56564]
[1777054370358,25.55,77624.96,0.02,-0.60981,0.00029,19.56268]
[1777054370897,25.55,77624.75,0.02,-0.60987,0.00029,19.5617]
[1777054374927,25.55,77629.18,0.02,-0.60859,0.00029,19.58101]
[1777054377946,25.55,77632.38,0.02,-0.60765,0.0003,19.59491]
[1777054382986,25.54,77632.9,0.02,-0.60751,0.0003,19.59697]
[1777054388020,25.54,77633.78,0.02,-0.60727,0.0003,19.60059]
[1777054392047,25.54,77637.86,0.02,-0.60607,0.0003,19.6181]
[1777054397083,25.53,77637.46,0.02,-0.60621,0.0003,19.61618]
[1777054402118,25.53,77634.36,0.02,-0.60714,0.0003,19.60256]
[1777054407153,25.53,77633.6,0.02,-0.60737,0.0003,19.59907]
[1777054410175,25.52,77626.58,0.02,-0.60945,0.00029,19.56813]
[1777054413772,25.52,77624.96,0.02,-0.60996,0.00029,19.55619]
[1777054414205,25.52,77623.2,0.02,-0.61048,0.00029,19.54835]
[1777054416219,25.52,77618.66,0.02,-0.61182,0.00029,19.52797]
[1777054417310,25.52,77617.51,0.02,-0.61215,0.00029,19.52279]
[1777054418232,25.52,77616.42,0.02,-0.61247,0.00029,19.51786]
[1777054418595,25.52,77616.42,0.02,-0.61247,0.00029,19.51786]
[1777054419238,25.52,77616.25,0.02,-0.61252,0.00029,19.51712]
[1777054420245,25.53,77610.18,0.02,-0.61431,0.00029,19.4894]
[1777054425250,25.53,77611.63,0.02,-0.61387,0.00029,19.49621]
[1777054425333,25.53,77613.2,0.02,-0.6134,0.00029,19.50347]
[1777054430998,25.53,77613.98,0.02,-0.61318,0.00029,19.507]
[1777054431009,25.53,77604.12,0.02,-0.61607,0.00029,19.46152]
[1777054433215,25.53,77596.3,0.02,-0.61837,0.00029,19.42471]
[1777054433796,25.53,77596.3,0.02,-0.61837,0.00029,19.42471]
[1777054433902,25.53,77596.3,0.02,-0.61837,0.00029,19.42471]
[1777054434251,25.53,77596.3,0.02,-0.61837,0.00029,19.42471]
[1777054433988,25.53,77595.84,0.02,-0.6185,0.00029,19.42252]
[1777054434609,25.53,77595.84,0.02,-0.6185,0.00029,19.42252]
[1777054434862,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435330,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435333,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435347,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435511,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435520,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435715,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435725,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435966,25.53,77591.12,0.02,-0.61988,0.00029,19.39997]
[1777054435997,25.53,77577.57,0.02,-0.62384,0.00029,19.33395]
[1777054436979,25.53,77577.57,0.02,-0.62384,0.00029,19.33395]
[1777054437159,25.53,77577.57,0.02,-0.62384,0.00029,19.33395]
[1777054437183,25.53,77575.07,0.02,-0.62457,0.00029,19.32162]
[1777054438027,25.53,77575.07,0.02,-0.62457,0.00029,19.32162]
[1777054438035,25.53,77575.07,0.02,-0.62457,0.00029,19.32162]
[1777054438045,25.53,77575.07,0.02,-0.62457,0.00029,19.32162]
[1777054438234,25.53,77575.07,0.02,-0.62457,0.00029,19.32162]
[1777054438121,25.53,77574.3,0.02,-0.6248,0.00029,19.31779]
[1777054440530,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054440802,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054440866,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054440883,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054440981,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054441059,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054441143,25.53,77571.88,0.02,-0.6255,0.00029,19.30573]
[1777054441232,25.53,77570.97,0.02,-0.62576,0.00029,19.3012]
[1777054441387,25.53,77570.97,0.02,-0.62576,0.00029,19.3012]
[1777054441489,25.53,77570.97,0.02,-0.62576,0.00029,19.3012]
[1777054441775,25.53,77570.97,0.02,-0.62576,0.00029,19.3012]
[1777054442006,25.53,77562.9,0.02,-0.62811,0.00029,19.26045]
[1777054442402,25.53,77562.9,0.02,-0.62812,0.00029,19.26043]
[1777054443599,25.53,77554.86,0.02,-0.63045,0.00029,19.21918]
[1777054446444,25.53,77555.13,0.02,-0.63037,0.00029,19.22059]
[1777054446509,25.53,77549.85,0.02,-0.6319,0.00029,19.19316]
[1777054447686,25.53,77549.85,0.02,-0.6319,0.00029,19.19316]
[1777054447751,25.53,77549.85,0.02,-0.6319,0.00029,19.19316]
[1777054447756,25.53,77549.85,0.02,-0.6319,0.00029,19.19316]
[1777054447984,25.53,77549.85,0.02,-0.6319,0.00029,19.19316]
[1777054448618,25.53,77552.68,0.02,-0.63108,0.00029,19.20793]
[1777054449618,25.53,77554.9,0.02,-0.63044,0.00029,19.21944]
[1777054449726,25.53,77554.9,0.02,-0.63044,0.00029,19.21944]
[1777054449773,25.53,77554.9,0.02,-0.63044,0.00029,19.21944]
[1777054450632,25.53,77557.57,0.02,-0.62966,0.00029,19.2332]
[1777054451646,25.53,77556.35,0.02,-0.63002,0.00029,19.2269]
[1777054451735,25.53,77559.98,0.02,-0.62896,0.00029,19.24554]
[1777054454488,25.53,77556.24,0.02,-0.63005,0.00029,19.2263]
[1777054458515,25.53,77561.96,0.02,-0.62839,0.00029,19.25569]
[1777054463551,25.53,77559.88,0.02,-0.62899,0.00029,19.24505]
[1777054465565,25.53,77553.01,0.02,-0.63099,0.00029,19.2096]
[1777054467578,25.53,77556.22,0.02,-0.63006,0.00029,19.22618]
[1777054469592,25.53,77559.81,0.02,-0.62901,0.00029,19.24465]
[1777054473731,25.53,77559.91,0.02,-0.62901,0.00029,19.24044]
[1777054473809,25.53,77557.96,0.02,-0.62958,0.00029,19.23044]
[1777054475147,25.53,77557.96,0.02,-0.62958,0.00029,19.23044]
[1777054475158,25.53,77551.18,0.02,-0.63155,0.00029,19.1954]
[1777054477872,25.53,77548.77,0.02,-0.63224,0.00029,19.18286]
[1777054477889,25.53,77548.77,0.02,-0.63224,0.00029,19.18286]
[1777054477907,25.53,77548.77,0.02,-0.63224,0.00029,19.18286]
[1777054478150,25.53,77548.77,0.02,-0.63224,0.00029,19.18286]
[1777054478218,25.53,77550.76,0.02,-0.63166,0.00029,19.19333]
[1777054480669,25.53,77544.99,0.02,-0.63333,0.00029,19.16315]
[1777054484291,25.53,77542.91,0.02,-0.63393,0.00029,19.15221]
[1777054485076,25.53,77542.75,0.02,-0.63397,0.00029,19.15138]
[1777054485191,25.53,77542.75,0.02,-0.63397,0.00029,19.15138]
[1777054485286,25.53,77545.63,0.02,-0.63314,0.00029,19.1666]
[1777054487600,25.53,77544.08,0.02,-0.63359,0.00029,19.15844]
[1777054487925,25.53,77544.08,0.02,-0.63359,0.00029,19.15844]
[1777054488311,25.53,77544.08,0.02,-0.63359,0.00029,19.15844]
[1777054488132,25.53,77540.01,0.02,-0.63476,0.00029,19.13689]
[1777054488692,25.53,77540.01,0.02,-0.63476,0.00029,19.13689]
[1777054488732,25.53,77540.01,0.02,-0.63476,0.00029,19.13689]
[1777054489172,25.53,77540.01,0.02,-0.63476,0.00029,19.13689]
[1777054489290,25.53,77540.01,0.02,-0.63476,0.00029,19.13689]
[1777054489273,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054489345,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054489741,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054489743,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054489763,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054489962,25.53,77529.08,0.02,-0.63792,0.00029,19.07824]
[1777054490048,25.53,77521.6,0.02,-0.64007,0.00029,19.03738]
[1777054490753,25.54,77519.09,0.02,-0.64078,0.00029,19.02389]
[1777054493775,25.55,77522.98,0.02,-0.63958,0.00029,19.04678]
[1777054498808,25.58,77528.56,0.02,-0.63783,0.00029,19.07962]
[1777054503074,25.58,77526.14,0.02,-0.63853,0.00029,19.06656]
[1777054503268,25.58,77526.14,0.02,-0.63853,0.00029,19.06656]
[1777054503301,25.58,77520.93,0.02,-0.64001,0.00029,19.03842]
[1777054503795,25.58,77520.93,0.02,-0.64001,0.00029,19.03842]
[1777054503811,25.58,77520.93,0.02,-0.64001,0.00029,19.03842]
[1777054503861,25.58,77520.93,0.02,-0.64001,0.00029,19.03842]
[1777054503953,25.59,77510.69,0.02,-0.64292,0.00029,18.98223]
[1777054504805,25.59,77510.69,0.02,-0.64292,0.00029,18.98223]
[1777054504906,25.59,77508.02,0.02,-0.64365,0.00029,18.96781]
[1777054505857,25.6,77508.02,0.02,-0.64361,0.00029,18.96872]
[1777054508835,25.62,77509.23,0.02,-0.64315,0.00029,18.97745]
[1777054508936,25.62,77509.75,0.02,-0.643,0.00029,18.98045]
[1777054514586,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054514755,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054514921,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054514933,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054514939,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054515233,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054515253,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054515313,25.63,77507.49,0.02,-0.64357,0.00029,18.96917]
[1777054515334,25.65,77503.55,0.02,-0.6446,0.00029,18.94902]
[1777054516071,25.65,77499.48,0.02,-0.64576,0.00029,18.92603]
[1777054517059,25.65,77499.48,0.02,-0.64576,0.00029,18.92603]
[1777054517161,25.67,77500.14,0.02,-0.64547,0.00028,18.93169]
[1777054518051,25.67,77500.14,0.02,-0.64547,0.00028,18.93169]
[1777054518816,25.67,77500.64,0.02,-0.64532,0.00028,18.93462]
[1777054518917,25.67,77500.64,0.02,-0.64532,0.00028,18.93462]
[1777054519018,25.67,77501.12,0.02,-0.64518,0.00029,18.93733]
[1777054521152,25.67,77501.12,0.02,-0.64518,0.00029,18.93739]
[1777054521286,25.67,77501.12,0.02,-0.64518,0.00029,18.93739]
[1777054521303,25.69,77500.18,0.02,-0.64534,0.00028,18.93421]
[1777054522889,25.69,77500.18,0.02,-0.64534,0.00028,18.93421]
[1777054523076,25.69,77500.18,0.02,-0.64534,0.00028,18.93421]
[1777054523115,25.69,77488.46,0.02,-0.64866,0.00028,18.86747]
[1777054523983,25.7,77488.46,0.02,-0.64861,0.00028,18.86853]
[1777054525145,25.7,77488.46,0.02,-0.64861,0.00028,18.86853]
[1777054525353,25.7,77489.28,0.02,-0.64837,0.00028,18.87346]
[1777054525541,25.7,77489.28,0.02,-0.64837,0.00028,18.87346]
[1777054525737,25.7,77489.28,0.02,-0.64837,0.00028,18.87346]
[1777054525997,25.7,77489.57,0.02,-0.64828,0.00028,18.87513]
[1777054527004,25.71,77492.46,0.02,-0.64741,0.00028,18.89273]
[1777054528016,25.72,77496.18,0.02,-0.6463,0.00028,18.91479]
[1777054531878,25.72,77498.07,0.02,-0.64579,0.00028,18.92093]
[1777054531913,25.72,77498.07,0.02,-0.64579,0.00028,18.92093]
[1777054532196,25.72,77498.07,0.02,-0.64579,0.00028,18.92093]
[1777054532207,25.72,77498.07,0.02,-0.64579,0.00028,18.92093]
[1777054532249,25.72,77502.35,0.02,-0.64456,0.00028,18.94519]
[1777054533092,25.72,77508.33,0.02,-0.64286,0.00029,18.97858]
[1777054535063,25.74,77510.18,0.02,-0.64221,0.00029,18.99102]
[1777054538085,25.76,77505.39,0.02,-0.64351,0.00028,18.96572]
[1777054540211,25.77,77504.24,0.02,-0.64377,0.00028,18.96052]
[1777054540227,25.77,77504.24,0.02,-0.64377,0.00028,18.96052]
[1777054540238,25.77,77504.24,0.02,-0.64377,0.00028,18.96052]
[1777054540325,25.77,77504.24,0.02,-0.64377,0.00028,18.96052]
[1777054540348,25.79,77501.89,0.02,-0.64433,0.00028,18.94952]
[1777054541216,25.79,77501.89,0.02,-0.64433,0.00028,18.94952]
[1777054541335,25.79,77501.89,0.02,-0.64433,0.00028,18.94952]
[1777054541317,25.79,77500.11,0.02,-0.64483,0.00028,18.93963]
[1777054545137,25.81,77496.72,0.02,-0.64567,0.00028,18.9229]
[1777054547511,25.84,77497.91,0.02,-0.64519,0.00028,18.93216]
[1777054548155,25.84,77498.17,0.02,-0.64508,0.00028,18.93442]
[1777054549530,25.85,77499.55,0.02,-0.64465,0.00028,18.94289]
[1777054550169,25.85,77499.5,0.02,-0.64466,0.00028,18.94272]
[1777054551175,25.85,77503.79,0.02,-0.64344,0.00028,18.96668]
[1777054555773,25.85,77505.95,0.02,-0.64281,0.00028,18.97889]
[1777054555811,25.85,77505.95,0.02,-0.64281,0.00028,18.97889]
[1777054556166,25.85,77505.95,0.02,-0.64281,0.00028,18.97889]
[1777054556267,25.86,77504.94,0.02,-0.64309,0.00028,18.97347]
[1777054556446,25.86,77504.94,0.02,-0.64309,0.00028,18.97347]
[1777054556610,25.86,77504.94,0.02,-0.64309,0.00028,18.97347]
[1777054556714,25.86,77504.94,0.02,-0.64309,0.00028,18.97347]
[1777054560006,25.86,77505.64,0.02,-0.64288,0.00028,18.9776]
[1777054561456,25.86,77506.18,0.02,-0.64271,0.00028,18.98074]
[1777054561472,25.86,77506.18,0.02,-0.64271,0.00028,18.98074]
[1777054561487,25.86,77506.18,0.02,-0.64271,0.00028,18.98074]
[1777054567288,25.87,77503.24,0.02,-0.6435,0.00028,18.96525]
[1777054568295,25.87,77499.48,0.02,-0.64456,0.00028,18.94448]
[1777054568978,25.87,77499.48,0.02,-0.64456,0.00028,18.94448]
[1777054568996,25.87,77499.48,0.02,-0.64456,0.00028,18.94448]
[1777054569303,25.87,77500.42,0.02,-0.64429,0.00028,18.94987]
[1777054573069,25.87,77501.22,0.02,-0.64404,0.00028,18.95476]
[1777054573331,25.88,77501.48,0.02,-0.64396,0.00028,18.95635]
[1777054573724,25.88,77501.48,0.02,-0.64396,0.00028,18.95635]
[1777054573737,25.88,77501.48,0.02,-0.64396,0.00028,18.95635]
[1777054573931,25.88,77501.48,0.02,-0.64396,0.00028,18.95635]
[1777054574337,25.88,77494.87,0.02,-0.64578,0.00028,18.92021]
[1777054575384,25.88,77494.87,0.02,-0.64578,0.00028,18.92021]
[1777054575416,25.89,77491.48,0.02,-0.6467,0.00028,18.90198]
[1777054577358,25.89,77485.31,0.02,-0.64843,0.00028,18.86715]
[1777054580379,25.9,77482.67,0.02,-0.64915,0.00028,18.85239]
[1777054583249,25.9,77481.73,0.02,-0.64941,0.00028,18.84722]
[1777054586422,25.93,77478.53,0.02,-0.6501,0.00028,18.83296]
[1777054590451,25.94,77471.9,0.02,-0.65195,0.00028,18.79483]
[1777054591471,25.94,77471.9,0.02,-0.65195,0.00028,18.79483]
[1777054591474,25.94,77471.9,0.02,-0.65195,0.00028,18.79483]
[1777054591521,25.94,77471.9,0.02,-0.65195,0.00028,18.79483]
[1777054591607,25.94,77467.61,0.02,-0.65318,0.00028,18.76506]
[1777054592477,25.94,77467.61,0.02,-0.65318,0.00028,18.76506]
[1777054592479,25.94,77467.61,0.02,-0.65318,0.00028,18.76506]
[1777054592565,25.94,77466.24,0.02,-0.65356,0.00028,18.75708]
[1777054596546,25.94,77444.6,0.02,-0.65959,0.00028,18.62839]
[1777054598521,25.94,77435.62,0.02,-0.66207,0.00028,18.57383]
[1777054599522,25.94,77423.72,0.02,-0.66536,0.00028,18.50036]
[1777054604559,25.95,77418.13,0.02,-0.66687,0.00028,18.46611]
[1777054609598,25.95,77415.73,0.02,-0.6675,0.00028,18.45183]
[1777054614630,25.96,77420.87,0.02,-0.66604,0.00028,18.48486]
[1777054619666,25.96,77422.49,0.02,-0.66556,0.00028,18.49567]
[1777054621746,25.96,77422.37,0.02,-0.66559,0.00028,18.49507]
[1777054621849,25.97,77414.93,0.02,-0.66763,0.00028,18.4486]
[1777054624700,25.97,77408.16,0.02,-0.66946,0.00027,18.40655]
[1777054628062,25.98,77411.71,0.02,-0.66846,0.00027,18.42966]
[1777054633767,25.98,77411.12,0.02,-0.66861,0.00027,18.42615]
[1777054638801,25.98,77407.14,0.02,-0.6697,0.00027,18.40107]
[1777054643833,25.98,77400.97,0.02,-0.67138,0.00027,18.36185]
[1777054645847,25.98,77369.59,0.02,-0.67993,0.00027,18.1567]
[1777054647863,25.98,77376.11,0.02,-0.67815,0.00027,18.20027]
[1777054649875,25.98,77360.12,0.02,-0.68247,0.00027,18.09367]
[1777054654911,25.99,77360.36,0.02,-0.68243,0.00027,18.09074]
[1777054659946,25.99,77359.89,0.02,-0.68254,0.00027,18.08799]
[1777054664980,25.99,77359.49,0.02,-0.68262,0.00027,18.08595]
[1777054670014,26.0,77358.28,0.02,-0.68292,0.00027,18.07846]
[1777054675050,26.0,77358.46,0.02,-0.68284,0.00027,18.08039]
[1777054680084,26.01,77357.25,0.02,-0.68314,0.00027,18.07291]
[1777054685150,26.01,77355.06,0.02,-0.6837,0.00027,18.05887]
[1777054686128,26.02,77363.9,0.02,-0.68122,0.00027,18.1206]
[1777054687135,26.04,77369.95,0.02,-0.67948,0.00027,18.16336]
[1777054688143,26.05,77376.91,0.02,-0.67751,0.00027,18.21135]
[1777054691162,26.08,77378.15,0.02,-0.67698,0.00027,18.22394]
[1777054696201,26.12,77388.25,0.02,-0.67401,0.00027,18.2951]
[1777054699227,26.13,77396.32,0.02,-0.67175,0.00027,18.34839]
[1777054702243,26.13,77395.18,0.02,-0.67204,0.00027,18.34155]
[1777054707278,26.14,77394.29,0.02,-0.67224,0.00027,18.33668]
[1777054711306,26.14,77402.31,0.02,-0.67007,0.00027,18.38352]
[1777054716346,26.14,77403.88,0.02,-0.66961,0.00027,18.394]
[1777054721380,26.15,77405.04,0.02,-0.66927,0.00027,18.40186]
[1777054726416,26.15,77399.48,0.02,-0.67077,0.00027,18.36715]
[1777054727423,26.15,77399.06,0.02,-0.67088,0.00027,18.36461]
[1777054732459,26.16,77394.95,0.02,-0.67197,0.00027,18.33908]
[1777054737496,26.16,77388.71,0.02,-0.67363,0.00027,18.29973]
[1777054741524,26.16,77404.54,0.02,-0.6693,0.00027,18.40115]
[1777054742529,26.17,77410.89,0.02,-0.66756,0.00027,18.44113]
[1777054747564,26.17,77414.26,0.02,-0.66662,0.00027,18.46263]
[1777054752600,26.17,77410.65,0.02,-0.66758,0.00027,18.44065]
[1777054757634,26.18,77408.23,0.02,-0.66822,0.00027,18.42592]
[1777054762673,26.18,77408.21,0.02,-0.6682,0.00027,18.42633]
[1777054767705,26.18,77406.78,0.02,-0.66857,0.00027,18.41794]
[1777054771732,26.19,77415.65,0.02,-0.66616,0.00027,18.4689]
[1777054772740,26.19,77421.5,0.02,-0.66455,0.00027,18.50515]
[1777054775630,26.19,77437.32,0.02,-0.66018,0.00028,18.60188]
[1777054776768,26.19,77445.32,0.02,-0.65797,0.00028,18.6499]
[1777054781804,26.2,77442.19,0.02,-0.6588,0.00028,18.63194]
[1777054786838,26.2,77441.9,0.02,-0.65885,0.00028,18.63076]
[1777054789872,26.21,77429.31,0.02,-0.6623,0.00027,18.55518]
[1777054791873,26.21,77421.2,0.02,-0.66451,0.00027,18.50583]
[1777054793887,26.21,77413.3,0.02,-0.66667,0.00027,18.45718]
[1777054798921,26.21,77412.46,0.02,-0.66687,0.00027,18.4525]
[1777054803958,26.22,77409.88,0.02,-0.66755,0.00027,18.43693]
[1777054810002,26.22,77414.18,0.02,-0.66637,0.00027,18.46384]
[1777054815040,26.22,77413.8,0.02,-0.66647,0.00027,18.46151]
[1777054817054,26.22,77421.9,0.02,-0.66426,0.00027,18.51152]
[1777054822088,26.22,77417.03,0.02,-0.66559,0.00027,18.48155]
[1777054827126,26.22,77414.4,0.02,-0.66631,0.00027,18.46524]
[1777054831155,26.22,77407.61,0.02,-0.6682,0.00027,18.41806]
[1777054836187,26.22,77411.14,0.02,-0.66724,0.00027,18.44013]
[1777054841222,26.21,77414.16,0.02,-0.66644,0.00027,18.45823]
[1777054846260,26.21,77414.95,0.02,-0.66625,0.00027,18.4625]
[1777054847265,26.21,77421.59,0.02,-0.66444,0.00027,18.50336]
[1777054849277,26.21,77423.97,0.02,-0.66381,0.00027,18.51764]
[1777054852302,26.2,77415.87,0.02,-0.66605,0.00027,18.46724]
[1777054854314,26.2,77412.87,0.02,-0.66688,0.00027,18.44836]
[1777054859348,26.2,77411.96,0.02,-0.66716,0.00027,18.44207]
[1777054864386,26.19,77412.89,0.02,-0.66693,0.00027,18.44726]
[1777054867405,26.19,77420.86,0.02,-0.66476,0.00027,18.49624]
[1777054872442,26.18,77422.84,0.02,-0.66426,0.00027,18.50761]
[1777054874455,26.18,77437.37,0.02,-0.66028,0.00028,18.59568]
[1777054875464,26.18,77434.8,0.02,-0.661,0.00028,18.57996]
[1777054880496,26.17,77445.12,0.02,-0.6582,0.00028,18.64089]
[1777054881521,26.15,77446.24,0.02,-0.65801,0.00028,18.64506]
[1777054886540,26.11,77446.34,0.02,-0.65823,0.00028,18.64057]
[1777054891574,26.11,77450.33,0.02,-0.65717,0.00028,18.65929]
[1777054896608,26.1,77452.0,0.02,-0.65671,0.00028,18.66905]
[1777054901645,26.1,77454.59,0.02,-0.656,0.00028,18.68421]
[1777054906680,26.1,77457.79,0.02,-0.65512,0.00028,18.70279]
[1777054911713,26.1,77455.23,0.02,-0.65585,0.00028,18.68743]
[1777054916757,26.1,77456.21,0.02,-0.65559,0.00028,18.69292]
[1777054921790,26.09,77458.28,0.02,-0.65503,0.00028,18.70475]
[1777054926826,26.09,77459.7,0.02,-0.65466,0.00028,18.71268]
[1777054927833,26.09,77466.1,0.02,-0.65288,0.00028,18.75]
[1777054932867,26.09,77460.17,0.02,-0.65454,0.00028,18.71513]
[1777054937901,26.09,77457.87,0.02,-0.6552,0.00028,18.7013]
[1777054942943,26.08,77458.91,0.02,-0.65493,0.00028,18.70697]
[1777054947972,26.08,77458.94,0.02,-0.65494,0.00028,18.7067]
[1777054953006,26.07,77463.42,0.02,-0.65375,0.00028,18.72764]
[1777054954368,26.07,77463.42,0.02,-0.65375,0.00028,18.72764]
[1777054954459,26.07,77470.92,0.02,-0.65169,0.00028,18.7706]
[1777054955918,26.07,77469.56,0.02,-0.65207,0.00028,18.76268]
[1777054958400,26.07,77468.94,0.02,-0.65225,0.00028,18.75893]
[1777054959701,26.07,77468.2,0.02,-0.65247,0.00028,18.75455]
[1777054959772,26.06,77469.36,0.02,-0.65215,0.00028,18.76106]
[1777054961062,26.06,77472.06,0.02,-0.6514,0.00028,18.77655]
[1777054965091,26.05,77468.8,0.02,-0.65239,0.00028,18.75615]
[1777054966100,26.05,77464.93,0.02,-0.65348,0.00028,18.73353]
[1777054969119,26.05,77461.28,0.02,-0.65451,0.00028,18.71185]
[1777054974155,26.04,77464.09,0.02,-0.65375,0.00028,18.72785]
[1777054979189,26.04,77460.77,0.02,-0.6547,0.00028,18.70788]
[1777054980833,26.04,77460.77,0.02,-0.6547,0.00028,18.70788]
[1777054981204,26.04,77457.04,0.02,-0.65575,0.00028,18.68572]
[1777054982066,26.04,77457.04,0.02,-0.65575,0.00028,18.68572]
[1777054982395,26.04,77457.04,0.02,-0.65575,0.00028,18.68572]
[1777054982497,26.04,77453.99,0.02,-0.6566,0.00028,18.66757]
[1777054988254,26.03,77455.02,0.02,-0.65633,0.00028,18.67347]
[1777054993290,26.03,77456.27,0.02,-0.65599,0.00028,18.68075]
[1777054994297,26.03,77471.09,0.02,-0.65185,0.00028,18.76743]
[1777054995535,26.03,77471.09,0.02,-0.65185,0.00028,18.76743]
[1777054995550,26.03,77476.08,0.02,-0.65049,0.00028,18.79553]
[1777054996569,26.03,77476.08,0.02,-0.65049,0.00028,18.79553]
[1777054996670,26.03,77476.08,0.02,-0.65049,0.00028,18.79553]
[1777054996671,26.02,77475.56,0.02,-0.65067,0.00028,18.79184]
[1777055002351,26.01,77474.79,0.02,-0.65092,0.00028,18.78663]
[1777055005697,26.01,77473.15,0.02,-0.6514,0.00028,18.77689]
[1777055006859,26.01,77472.57,0.02,-0.65157,0.00028,18.7734]
[1777055006862,26.01,77472.23,0.02,-0.65168,0.00028,18.77118]
[1777055009905,26.01,77469.74,0.02,-0.65239,0.00028,18.7565]
[1777055009908,26.01,77469.74,0.02,-0.65239,0.00028,18.7565]
[1777055010409,26.0,77469.87,0.02,-0.65236,0.00028,18.75714]
[1777055010937,26.0,77469.87,0.02,-0.65236,0.00028,18.75714]
[1777055016450,26.0,77463.57,0.02,-0.65418,0.00028,18.71486]
[1777055018161,26.0,77464.17,0.02,-0.65402,0.00028,18.7183]
[1777055018166,26.0,77464.17,0.02,-0.65402,0.00028,18.7183]
[1777055019086,26.0,77464.17,0.02,-0.65403,0.00028,18.71821]
[1777055019471,26.0,77464.74,0.02,-0.65387,0.00028,18.72146]
[1777055023499,25.99,77471.78,0.02,-0.65192,0.00028,18.76215]
[1777055025513,25.99,77477.53,0.02,-0.65031,0.00028,18.79512]
[1777055026711,25.99,77477.53,0.02,-0.65031,0.00028,18.79512]
[1777055026714,25.99,77477.53,0.02,-0.65031,0.00028,18.79512]
[1777055026816,25.99,77478.17,0.02,-0.65014,0.00028,18.79868]
[1777055027208,25.99,77478.17,0.02,-0.65014,0.00028,18.79868]
[1777055028767,25.99,77478.17,0.02,-0.65015,0.00028,18.79857]
[1777055028786,25.99,77483.25,0.02,-0.64873,0.00028,18.82749]
[1777055029028,25.99,77483.25,0.02,-0.64873,0.00028,18.82749]
[1777055029033,25.99,77483.25,0.02,-0.64873,0.00028,18.82749]
[1777055029254,25.99,77483.25,0.02,-0.64873,0.00028,18.82749]
[1777055029543,25.99,77483.25,0.02,-0.64873,0.00028,18.82744]
[1777055030492,25.99,77483.25,0.02,-0.64873,0.00028,18.82744]
[1777055030552,25.99,77492.92,0.02,-0.64601,0.00028,18.88201]
[1777055031510,25.99,77492.92,0.02,-0.64601,0.00028,18.88201]
[1777055033331,25.97,77495.25,0.02,-0.64543,0.00028,18.89354]
[1777055033544,25.97,77495.25,0.02,-0.64543,0.00028,18.89354]
[1777055034590,25.97,77493.38,0.02,-0.646,0.00028,18.88227]
[1777055035365,25.96,77491.85,0.02,-0.64648,0.00028,18.87272]
[1777055035585,25.96,77491.85,0.02,-0.64649,0.00028,18.87264]
[1777055040670,25.95,77493.57,0.02,-0.64602,0.00028,18.88202]
[1777055040725,25.95,77493.11,0.02,-0.64615,0.00028,18.87937]
[1777055046663,25.95,77495.55,0.02,-0.64548,0.00028,18.89266]
[1777055048060,25.95,77495.94,0.02,-0.64538,0.00028,18.89475]
[1777055048676,25.95,77494.35,0.02,-0.64583,0.00028,18.88577]
[1777055048963,25.95,77494.35,0.02,-0.64583,0.00028,18.88577]
[1777055049007,25.95,77494.35,0.02,-0.64583,0.00028,18.88577]
[1777055049616,25.95,77494.35,0.02,-0.64583,0.00028,18.88577]
[1777055049891,25.95,77494.35,0.02,-0.64583,0.00028,18.88577]
[1777055049717,25.95,77483.17,0.02,-0.64899,0.00028,18.82242]
[1777055050076,25.95,77483.17,0.02,-0.64899,0.00028,18.82242]
[1777055050691,25.95,77483.17,0.02,-0.64899,0.00028,18.82236]
[1777055051434,25.95,77483.17,0.02,-0.64899,0.00028,18.82236]
[1777055051699,25.95,77483.02,0.02,-0.64903,0.00028,18.82146]
[1777055052827,25.95,77483.02,0.02,-0.64903,0.00028,18.82146]
[1777055052844,25.95,77483.02,0.02,-0.64903,0.00028,18.82146]
[1777055055225,25.94,77477.1,0.02,-0.65071,0.00028,18.7872]
[1777055055237,25.94,77477.1,0.02,-0.65071,0.00028,18.7872]
[1777055055722,25.94,77477.1,0.02,-0.65071,0.00028,18.7872]
[1777055055831,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055056012,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055056126,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055056231,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055056236,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057122,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057125,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057349,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057354,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057741,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057762,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057764,25.94,77476.91,0.02,-0.65078,0.00028,18.7859]
[1777055057822,25.94,77490.03,0.02,-0.64709,0.00028,18.8607]
[1777055058279,25.94,77490.03,0.02,-0.64709,0.00028,18.8607]
[1777055058745,25.94,77490.03,0.02,-0.64709,0.00028,18.86066]
[1777055059753,25.94,77492.25,0.02,-0.64647,0.00028,18.8731]
[1777055061350,25.94,77494.94,0.02,-0.64571,0.00028,18.88811]
[1777055061832,25.94,77494.94,0.02,-0.64571,0.00028,18.88811]
[1777055061909,25.94,77496.78,0.02,-0.6452,0.00028,18.89821]
[1777055067812,25.93,77496.25,0.02,-0.64538,0.00028,18.89473]
[1777055069827,25.93,77492.06,0.02,-0.64658,0.00028,18.871]
[1777055070834,25.93,77494.96,0.02,-0.64576,0.00028,18.88722]
[1777055072847,25.93,77498.31,0.02,-0.64486,0.00028,18.90097]
[1777055075729,25.93,77500.02,0.02,-0.64438,0.00028,18.91029]
[1777055075868,25.92,77499.93,0.02,-0.64442,0.00028,18.90959]
[1777055078794,25.92,77500.05,0.02,-0.6444,0.00028,18.91005]
[1777055080172,25.92,77500.96,0.02,-0.64415,0.00028,18.9149]
[1777055080904,25.92,77499.91,0.02,-0.64445,0.00028,18.90895]
[1777055084875,25.92,77502.4,0.02,-0.64376,0.00028,18.92246]
[1777055084931,25.91,77502.4,0.02,-0.64377,0.00028,18.92239]
[1777055086947,25.91,77506.71,0.02,-0.64256,0.00028,18.94602]
[1777055088015,25.91,77506.77,0.02,-0.64254,0.00028,18.94626]
[1777055088281,25.91,77506.77,0.02,-0.64254,0.00028,18.94626]
[1777055088959,25.91,77506.87,0.02,-0.64252,0.00028,18.94673]
[1777055094190,25.91,77509.0,0.02,-0.64194,0.00028,18.95807]
[1777055094277,25.91,77509.0,0.02,-0.64194,0.00028,18.95807]
[1777055094366,25.91,77509.0,0.02,-0.64194,0.00028,18.95807]
[1777055094692,25.91,77509.0,0.02,-0.64194,0.00028,18.95807]
[1777055094704,25.91,77509.0,0.02,-0.64194,0.00028,18.95807]
[1777055094726,25.91,77509.79,0.02,-0.64172,0.00028,18.96232]
[1777055097880,25.9,77515.41,0.02,-0.64014,0.00028,18.99261]
[1777055100622,25.9,77514.47,0.02,-0.64041,0.00028,18.98739]
[1777055100640,25.9,77514.47,0.02,-0.64041,0.00028,18.98739]
[1777055100723,25.9,77509.95,0.02,-0.6417,0.00028,18.96262]
[1777055102063,25.9,77500.84,0.02,-0.6443,0.00028,18.91209]
[1777055104107,25.9,77497.7,0.02,-0.6452,0.00028,18.89439]
[1777055109135,25.89,77500.7,0.02,-0.64437,0.00028,18.91066]
[1777055110394,25.89,77500.7,0.02,-0.64437,0.00028,18.91066]
[1777055110437,25.89,77501.38,0.02,-0.64418,0.00028,18.91434]
[1777055114932,25.89,77502.9,0.02,-0.64377,0.00028,18.92246]
[1777055114945,25.88,77497.0,0.02,-0.64551,0.00028,18.88828]
[1777055115205,25.88,77497.0,0.02,-0.64551,0.00028,18.88828]
[1777055115532,25.88,77497.0,0.02,-0.64551,0.00028,18.88828]
[1777055115581,25.88,77490.55,0.02,-0.64734,0.00028,18.8519]
[1777055116580,25.88,77490.55,0.02,-0.64734,0.00028,18.8519]
[1777055116747,25.88,77490.55,0.02,-0.64734,0.00028,18.8519]
[1777055116849,25.88,77486.91,0.02,-0.64837,0.00028,18.8311]
[1777055122226,25.87,77485.92,0.02,-0.64868,0.00028,18.82488]
[1777055125068,25.87,77485.58,0.02,-0.64879,0.00028,18.82271]
[1777055126945,25.87,77484.77,0.02,-0.64902,0.00028,18.81795]
[1777055126965,25.87,77481.9,0.02,-0.64984,0.00028,18.80125]
[1777055132297,25.86,77483.48,0.02,-0.64946,0.00028,18.80491]
[1777055137334,25.85,77488.19,0.02,-0.64816,0.00028,18.83123]
[1777055142367,25.85,77491.74,0.02,-0.64718,0.00028,18.85105]
[1777055146453,25.85,77492.3,0.02,-0.64703,0.00028,18.85403]
[1777055146455,25.85,77492.3,0.02,-0.64703,0.00028,18.85403]
[1777055146500,25.85,77496.84,0.02,-0.64575,0.00028,18.87942]
[1777055147166,25.85,77496.84,0.02,-0.64575,0.00028,18.87942]
[1777055147238,25.85,77496.84,0.02,-0.64575,0.00028,18.87942]
[1777055147404,25.85,77496.84,0.02,-0.64576,0.00028,18.87934]
[1777055148169,25.85,77496.84,0.02,-0.64576,0.00028,18.87934]
[1777055148410,25.85,77500.35,0.02,-0.64477,0.00028,18.89892]
[1777055149274,25.85,77500.35,0.02,-0.64477,0.00028,18.89892]
[1777055149651,25.85,77500.35,0.02,-0.64477,0.00028,18.89892]
[1777055149696,25.85,77500.35,0.02,-0.64477,0.00028,18.89892]
[1777055149922,25.85,77500.35,0.02,-0.64477,0.00028,18.89892]
[1777055149988,25.84,77503.33,0.02,-0.64393,0.00028,18.91534]
[1777055151298,25.84,77503.33,0.02,-0.64393,0.00028,18.91534]
[1777055151432,25.84,77504.52,0.02,-0.6436,0.00028,18.92185]
[1777055152751,25.84,77504.52,0.02,-0.6436,0.00028,18.92185]
[1777055152752,25.84,77504.52,0.02,-0.6436,0.00028,18.92185]
[1777055152852,25.84,77512.71,0.02,-0.64128,0.00028,18.96692]
[1777055153073,25.84,77512.71,0.02,-0.64128,0.00028,18.96692]
[1777055153446,25.84,77512.71,0.02,-0.64128,0.00028,18.96683]
[1777055154502,25.84,77512.71,0.02,-0.64128,0.00028,18.96683]
[1777055154596,25.83,77520.9,0.02,-0.639,0.00029,19.01037]
[1777055155353,25.83,77520.9,0.02,-0.639,0.00029,19.01037]
[1777055155459,25.82,77520.9,0.02,-0.63906,0.00029,19.00928]
[1777055156439,25.82,77520.9,0.02,-0.63906,0.00029,19.00928]
[1777055156477,25.81,77522.69,0.02,-0.63861,0.00029,19.01789]
[1777055158461,25.8,77522.69,0.02,-0.63867,0.00029,19.01678]
[1777055158486,25.79,77520.87,0.02,-0.63925,0.00029,19.00592]
[1777055161502,25.77,77517.7,0.02,-0.64027,0.00029,18.98662]
[1777055164524,25.76,77513.62,0.02,-0.64145,0.00029,18.96397]
[1777055169706,25.76,77513.12,0.02,-0.64161,0.00029,18.96079]
[1777055169789,25.76,77506.2,0.02,-0.6436,0.00029,18.92235]
[1777055170236,25.76,77506.2,0.02,-0.6436,0.00029,18.92235]
[1777055170261,25.76,77506.2,0.02,-0.6436,0.00029,18.92235]
[1777055170641,25.76,77506.2,0.02,-0.6436,0.00029,18.92235]
[1777055170743,25.76,77503.73,0.02,-0.64431,0.00028,18.90846]
[1777055172655,25.76,77503.73,0.02,-0.64431,0.00028,18.90838]
[1777055173609,25.75,77504.43,0.02,-0.64411,0.00029,18.91222]
[1777055173614,25.75,77504.04,0.02,-0.64423,0.00029,18.90998]
[1777055177616,25.75,77507.12,0.02,-0.64336,0.00029,18.92689]
[1777055182649,25.75,77505.12,0.02,-0.64395,0.00029,18.9154]
[1777055186971,25.75,77505.93,0.02,-0.64373,0.00029,18.91971]
[1777055187061,25.74,77505.82,0.02,-0.64377,0.00029,18.91895]
[1777055187986,25.74,77505.82,0.02,-0.64377,0.00029,18.91895]
[1777055188000,25.74,77509.94,0.02,-0.6426,0.00029,18.94178]
[1777055188131,25.74,77509.94,0.02,-0.6426,0.00029,18.94178]
[1777055188355,25.74,77509.94,0.02,-0.6426,0.00029,18.94178]
[1777055188551,25.74,77509.94,0.02,-0.6426,0.00029,18.94178]
[1777055192718,25.74,77512.84,0.02,-0.64182,0.00029,18.95265]
[1777055197110,25.74,77511.9,0.02,-0.64211,0.00029,18.94708]
[1777055197758,25.74,77503.72,0.02,-0.64445,0.00029,18.90146]
[1777055198760,25.74,77501.09,0.02,-0.64521,0.00029,18.88662]
[1777055199768,25.73,77505.19,0.02,-0.64404,0.00029,18.90957]
[1777055201782,25.73,77510.08,0.02,-0.64265,0.00029,18.93664]
[1777055202790,25.73,77514.15,0.02,-0.64149,0.00029,18.95907]
[1777055203196,25.73,77514.15,0.02,-0.64149,0.00029,18.95907]
[1777055203796,25.73,77514.42,0.02,-0.64142,0.00029,18.96045]
[1777055207597,25.73,77516.48,0.02,-0.64085,0.00029,18.97146]
[1777055207830,25.73,77516.48,0.02,-0.64085,0.00029,18.97146]
[1777055207839,25.73,77516.48,0.02,-0.64085,0.00029,18.97146]
[1777055207898,25.73,77516.48,0.02,-0.64085,0.00029,18.97146]
[1777055207910,25.73,77516.48,0.02,-0.64085,0.00029,18.97146]
[1777055207991,25.73,77522.95,0.02,-0.639,0.00029,19.00665]
[1777055209838,25.73,77530.59,0.02,-0.63682,0.00029,19.04764]
[1777055210644,25.73,77530.59,0.02,-0.63682,0.00029,19.04764]
[1777055210664,25.73,77530.59,0.02,-0.63682,0.00029,19.04764]
[1777055210858,25.72,77530.11,0.02,-0.63696,0.00029,19.04498]
[1777055211357,25.72,77530.11,0.02,-0.63696,0.00029,19.04498]
[1777055211852,25.72,77534.56,0.02,-0.63569,0.00029,19.06862]
[1777055216887,25.7,77533.74,0.02,-0.63606,0.00029,19.06179]
[1777055221263,25.69,77531.8,0.02,-0.63664,0.00029,19.05103]
[1777055221841,25.69,77531.8,0.02,-0.63664,0.00029,19.05103]
[1777055221852,25.69,77531.8,0.02,-0.63664,0.00029,19.05103]
[1777055221943,25.69,77539.87,0.02,-0.63432,0.00029,19.0938]
[1777055223937,25.69,77542.14,0.02,-0.63368,0.00029,19.10549]
[1777055225570,25.68,77542.83,0.02,-0.63351,0.00029,19.10865]
[1777055225952,25.68,77542.82,0.02,-0.63354,0.00029,19.10813]
[1777055227964,25.67,77538.13,0.02,-0.63494,0.00029,19.08252]
[1777055231992,25.66,77529.27,0.02,-0.63754,0.00029,19.03446]
[1777055233048,25.66,77529.27,0.02,-0.63754,0.00029,19.03446]
[1777055233000,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233268,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233300,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233317,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233658,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233736,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055233767,25.66,77532.1,0.02,-0.63673,0.00029,19.04962]
[1777055234006,25.66,77531.84,0.02,-0.6368,0.00029,19.04822]
[1777055234710,25.66,77531.84,0.02,-0.6368,0.00029,19.04822]
[1777055235013,25.66,77526.8,0.02,-0.63825,0.00029,19.02103]
[1777055236572,25.66,77525.34,0.02,-0.63868,0.00029,19.01308]
[1777055237028,25.66,77526.68,0.02,-0.63829,0.00029,19.02032]
[1777055238035,25.66,77531.13,0.02,-0.63701,0.00029,19.04428]
[1777055239041,25.66,77535.14,0.02,-0.63586,0.00029,19.06569]
[1777055243069,25.66,77524.88,0.02,-0.63883,0.00029,19.01023]
[1777055246092,25.66,77521.85,0.02,-0.63971,0.00029,18.9936]
[1777055251148,25.65,77521.64,0.02,-0.63981,0.00029,18.98742]
[1777055256135,25.65,77519.82,0.02,-0.64035,0.00029,18.97727]
[1777055256160,25.65,77520.01,0.02,-0.64029,0.00029,18.97827]
[1777055259165,25.65,77520.23,0.02,-0.64023,0.00029,18.97943]
[1777055260927,25.65,77520.77,0.02,-0.64008,0.00029,18.98231]
[1777055261028,25.65,77521.69,0.02,-0.63982,0.00029,18.98727]
[1777055266230,25.65,77521.82,0.02,-0.63979,0.00029,18.98779]
[1777055271266,25.65,77521.75,0.02,-0.63982,0.00029,18.98723]
[1777055272881,25.65,77521.75,0.02,-0.63982,0.00029,18.98723]
[1777055272982,25.64,77520.79,0.02,-0.6401,0.00029,18.98194]
[1777055274168,25.64,77520.79,0.02,-0.6401,0.00029,18.98194]
[1777055274183,25.64,77520.79,0.02,-0.6401,0.00029,18.98194]
[1777055274288,25.64,77521.05,0.02,-0.64003,0.00029,18.98331]
[1777055275294,25.64,77517.72,0.02,-0.64099,0.00029,18.96496]
[1777055278426,25.64,77515.1,0.02,-0.64175,0.00029,18.9504]
[1777055279147,25.64,77512.95,0.02,-0.64237,0.00029,18.93841]
[1777055280430,25.64,77512.95,0.02,-0.64237,0.00029,18.93841]
[1777055281141,25.64,77512.95,0.02,-0.64237,0.00029,18.93841]
[1777055280434,25.64,77513.02,0.02,-0.64235,0.00029,18.93876]
[1777055281469,25.64,77513.02,0.02,-0.64235,0.00029,18.93876]
[1777055282475,25.64,77513.1,0.02,-0.64233,0.00029,18.93917]
[1777055282491,25.64,77513.1,0.02,-0.64233,0.00029,18.93917]
[1777055283770,25.64,77507.98,0.02,-0.6438,0.00029,18.91058]
[1777055283784,25.64,77507.98,0.02,-0.6438,0.00029,18.91058]
[1777055283858,25.64,77507.65,0.02,-0.64389,0.00029,18.90871]
[1777055288385,25.64,77504.77,0.02,-0.64472,0.00029,18.89245]
[1777055293421,25.64,77504.72,0.02,-0.64474,0.00029,18.8921]
[1777055296706,25.64,77504.03,0.02,-0.64494,0.00029,18.88818]
[1777055297091,25.64,77504.03,0.02,-0.64494,0.00029,18.88818]
[1777055297145,25.64,77502.2,0.02,-0.64547,0.00029,18.87779]
[1777055297417,25.64,77502.2,0.02,-0.64547,0.00029,18.87779]
[1777055297518,25.64,77496.52,0.02,-0.64709,0.00029,18.8455]
[1777055298745,25.64,77496.52,0.02,-0.64709,0.00029,18.8455]
[1777055298846,25.64,77497.02,0.02,-0.64695,0.00029,18.84835]
[1777055299760,25.64,77497.02,0.02,-0.64695,0.00029,18.84835]
[1777055301486,25.64,77496.95,0.02,-0.64697,0.00029,18.84792]
[1777055301502,25.64,77496.37,0.02,-0.64714,0.00029,18.84459]
[1777055302833,25.64,77499.14,0.02,-0.64635,0.00029,18.86037]
[1777055309534,25.64,77498.55,0.02,-0.64652,0.00029,18.85693]
[1777055311990,25.64,77497.91,0.02,-0.6467,0.00029,18.85328]
[1777055312051,25.64,77497.91,0.02,-0.6467,0.00029,18.85328]
[1777055312241,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055312246,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055312412,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055312743,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055312898,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055312922,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055313041,25.64,77497.09,0.02,-0.64697,0.00029,18.84378]
[1777055313052,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055313662,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055313792,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055313806,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055313858,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055313871,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055314068,25.64,77498.81,0.02,-0.64648,0.00029,18.85358]
[1777055314100,25.64,77514.09,0.02,-0.6421,0.00029,18.9395]
[1777055314570,25.64,77514.09,0.02,-0.6421,0.00029,18.93953]
[1777055316056,25.64,77514.09,0.02,-0.6421,0.00029,18.93953]
[1777055316127,25.64,77519.77,0.02,-0.64046,0.00029,18.97088]
[1777055317064,25.64,77519.77,0.02,-0.64046,0.00029,18.97088]
[1777055317092,25.64,77522.75,0.02,-0.63961,0.00029,18.9872]
[1777055317713,25.64,77522.75,0.02,-0.63961,0.00029,18.9872]
[1777055318076,25.64,77522.75,0.02,-0.63961,0.00029,18.9872]
[1777055318116,25.64,77522.75,0.02,-0.63961,0.00029,18.9872]
[1777055318138,25.64,77524.73,0.02,-0.63904,0.00029,18.99799]
[1777055319095,25.64,77524.73,0.02,-0.63904,0.00029,18.99799]
[1777055319173,25.64,77533.95,0.02,-0.63638,0.00029,19.04773]
[1777055322181,25.64,77535.13,0.02,-0.63604,0.00029,19.05402]
[1777055322629,25.64,77532.14,0.02,-0.63691,0.00029,19.03798]
[1777055326246,25.64,77532.64,0.02,-0.63676,0.00029,19.04061]
[1777055325650,25.64,77527.62,0.02,-0.63821,0.00029,19.01354]
[1777055326657,25.64,77525.8,0.02,-0.63874,0.00029,19.00366]
[1777055327664,25.64,77531.39,0.02,-0.63713,0.00029,19.03385]
[1777055329479,25.64,77530.29,0.02,-0.63745,0.00029,19.02791]
[1777055329486,25.64,77530.29,0.02,-0.63745,0.00029,19.02791]
[1777055329565,25.64,77530.29,0.02,-0.63745,0.00029,19.02791]
[1777055329818,25.64,77530.29,0.02,-0.63745,0.00029,19.02791]
[1777055329847,25.64,77530.29,0.02,-0.63745,0.00029,19.02791]
[1777055329948,25.64,77517.76,0.02,-0.64105,0.00029,18.9596]
[1777055330687,25.64,77517.76,0.02,-0.64105,0.00029,18.9596]
[1777055331692,25.64,77514.25,0.02,-0.64206,0.00029,18.94021]
[1777055332346,25.64,77514.25,0.02,-0.64206,0.00029,18.94021]
[1777055332699,25.64,77513.9,0.02,-0.64216,0.00029,18.93829]
[1777055333345,25.64,77513.9,0.02,-0.64216,0.00029,18.93829]
[1777055333933,25.64,77513.9,0.02,-0.64216,0.00029,18.93829]
[1777055333995,25.64,77513.53,0.02,-0.64227,0.00029,18.93625]
[1777055336727,25.64,77518.52,0.02,-0.64083,0.00029,18.96389]
[1777055341766,25.64,77518.38,0.02,-0.64087,0.00029,18.96311]
[1777055345790,25.64,77514.95,0.02,-0.64185,0.00029,18.9442]
[1777055350830,25.64,77517.07,0.02,-0.64124,0.00029,18.95597]
[1777055351591,25.64,77517.07,0.02,-0.64124,0.00029,18.95597]
[1777055351834,25.64,77517.4,0.02,-0.64115,0.00029,18.9578]
[1777055352601,25.64,77517.4,0.02,-0.64115,0.00029,18.9578]
[1777055354254,25.64,77517.49,0.02,-0.64112,0.00029,18.95827]
[1777055354687,25.64,77519.05,0.02,-0.64068,0.00029,18.96682]
[1777055354853,25.64,77518.58,0.02,-0.64081,0.00029,18.9642]
[1777055355666,25.64,77518.58,0.02,-0.64081,0.00029,18.9642]
[1777055356286,25.64,77518.58,0.02,-0.64081,0.00029,18.9642]
[1777055356867,25.64,77516.77,0.02,-0.64134,0.00029,18.95416]
[1777055358649,25.64,77517.91,0.02,-0.64101,0.00029,18.96042]
[1777055358881,25.64,77517.74,0.02,-0.64106,0.00029,18.95949]
[1777055359674,25.64,77517.74,0.02,-0.64106,0.00029,18.95949]
[1777055360344,25.64,77517.62,0.02,-0.64109,0.00029,18.95884]
[1777055360895,25.64,77517.83,0.02,-0.64103,0.00029,18.96001]
[1777055362736,25.64,77517.98,0.02,-0.64099,0.00029,18.96084]
[1777055362908,25.64,77518.19,0.02,-0.64093,0.00029,18.96201]
[1777055363746,25.64,77518.19,0.02,-0.64093,0.00029,18.96201]
[1777055364413,25.64,77518.43,0.02,-0.64086,0.00029,18.96334]
[1777055364514,25.64,77518.43,0.02,-0.64086,0.00029,18.96335]
[1777055369856,25.64,77516.32,0.02,-0.64146,0.00029,18.95173]
[1777055369963,25.64,77517.24,0.02,-0.6412,0.00029,18.95684]
[1777055371571,25.64,77517.24,0.02,-0.6412,0.00029,18.95684]
[1777055371576,25.64,77517.24,0.02,-0.6412,0.00029,18.95684]
[1777055373242,25.64,77517.24,0.02,-0.64123,0.00029,18.95208]
[1777055374142,25.64,77517.71,0.02,-0.64109,0.00029,18.95468]
[1777055374150,25.64,77517.71,0.02,-0.64109,0.00029,18.95468]
[1777055374161,25.64,77517.71,0.02,-0.64109,0.00029,18.95468]
[1777055374210,25.64,77517.71,0.02,-0.64109,0.00029,18.95468]
[1777055374243,25.64,77505.58,0.02,-0.64457,0.00029,18.88707]
[1777055376000,25.64,77501.71,0.02,-0.64568,0.00029,18.86521]
[1777055376912,25.64,77501.71,0.02,-0.64568,0.00029,18.86521]
[1777055378613,25.64,77497.85,0.02,-0.64679,0.00029,18.84326]
[1777055379021,25.64,77496.36,0.02,-0.64721,0.00029,18.83476]
[1777055380995,25.64,77496.48,0.02,-0.64718,0.00029,18.83545]
[1777055381096,25.64,77496.0,0.02,-0.64731,0.00029,18.83271]
[1777055382000,25.64,77496.0,0.02,-0.64731,0.00029,18.83271]
[1777055382666,25.64,77496.0,0.02,-0.64731,0.00029,18.83272]
[1777055383050,25.64,77495.29,0.02,-0.64752,0.00029,18.82866]
[1777055387569,25.64,77494.19,0.02,-0.64783,0.00029,18.82232]
[1777055387586,25.64,77494.19,0.02,-0.64783,0.00029,18.82232]
[1777055388085,25.64,77493.23,0.02,-0.64811,0.00029,18.81679]
[1777055389224,25.64,77493.23,0.02,-0.64811,0.00029,18.81679]
[1777055389248,25.64,77490.87,0.02,-0.64878,0.00029,18.80316]
[1777055391106,25.64,77486.43,0.02,-0.65005,0.00028,18.77744]
[1777055392204,25.64,77486.43,0.02,-0.65005,0.00028,18.77744]
[1777055392803,25.64,77485.56,0.02,-0.6503,0.00028,18.77237]
[1777055393215,25.64,77485.56,0.02,-0.6503,0.00028,18.77237]
[1777055394219,25.64,77485.49,0.02,-0.65032,0.00028,18.7719]
[1777055394321,25.64,77486.38,0.02,-0.65007,0.00028,18.77702]
[1777055399163,25.63,77489.14,0.02,-0.64929,0.00029,18.79284]
[1777055401176,25.63,77492.68,0.02,-0.64828,0.00029,18.81324]
[1777055402183,25.63,77496.7,0.02,-0.64714,0.00029,18.83629]
[1777055403190,25.63,77500.21,0.02,-0.64613,0.00029,18.85627]
[1777055404355,25.63,77498.2,0.02,-0.64671,0.00029,18.8448]
[1777055405204,25.63,77497.53,0.02,-0.6469,0.00029,18.84095]
[1777055406366,25.63,77495.92,0.02,-0.64737,0.00029,18.8317]
[1777055407217,25.63,77495.32,0.02,-0.64754,0.00029,18.82823]
[1777055408225,25.63,77492.0,0.02,-0.64849,0.00029,18.80913]
[1777055413259,25.63,77489.73,0.02,-0.64914,0.00029,18.79594]
[1777055415096,25.63,77487.1,0.02,-0.64989,0.00029,18.78067]
[1777055415248,25.63,77487.1,0.02,-0.64989,0.00029,18.78067]
[1777055415288,25.63,77480.1,0.02,-0.65189,0.00028,18.73979]
[1777055417241,25.63,77480.1,0.02,-0.65189,0.00028,18.73972]
[1777055417288,25.63,77475.45,0.02,-0.65321,0.00028,18.71227]
[1777055418541,25.63,77475.31,0.02,-0.65326,0.00028,18.71141]
[1777055419302,25.63,77477.06,0.02,-0.65276,0.00028,18.72171]
[1777055419549,25.63,77477.06,0.02,-0.65276,0.00028,18.72171]
[1777055421301,25.63,77478.38,0.02,-0.65238,0.00028,18.72949]
[1777055421316,25.63,77478.12,0.02,-0.65246,0.00028,18.72787]
[1777055422610,25.63,77478.89,0.02,-0.65225,0.00028,18.73236]
[1777055423340,25.63,77481.12,0.02,-0.65161,0.00028,18.74541]
[1777055423630,25.63,77481.12,0.02,-0.65161,0.00028,18.74541]
[1777055425344,25.63,77486.83,0.02,-0.64999,0.00029,18.77871]
[1777055425367,25.63,77486.83,0.02,-0.64999,0.00029,18.77871]
[1777055426351,25.63,77487.49,0.02,-0.6498,0.00029,18.78251]
[1777055428026,25.63,77487.61,0.02,-0.64977,0.00029,18.78317]
[1777055428366,25.63,77488.38,0.02,-0.64955,0.00029,18.78761]
[1777055428688,25.63,77488.38,0.02,-0.64955,0.00029,18.78761]
[1777055429312,25.63,77488.38,0.02,-0.64955,0.00029,18.78761]
[1777055428752,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055429577,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055429591,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055429697,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055429781,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055430004,25.63,77491.65,0.02,-0.64862,0.00029,18.80652]
[1777055430105,25.63,77492.96,0.02,-0.64825,0.00029,18.81406]
[1777055430767,25.63,77492.96,0.02,-0.64825,0.00029,18.81406]
[1777055430855,25.63,77499.55,0.02,-0.64636,0.00029,18.85176]
[1777055431776,25.63,77499.55,0.02,-0.64636,0.00029,18.85176]
[1777055431790,25.63,77499.55,0.02,-0.64636,0.00029,18.85176]
[1777055431805,25.63,77504.4,0.02,-0.645,0.00029,18.8745]
[1777055434416,25.63,77508.43,0.02,-0.64385,0.00029,18.89719]
[1777055439204,25.63,77510.66,0.02,-0.64321,0.00029,18.90965]
[1777055439223,25.63,77510.66,0.02,-0.64321,0.00029,18.90965]
[1777055439241,25.63,77510.66,0.02,-0.64321,0.00029,18.90965]
[1777055439278,25.63,77512.74,0.02,-0.64261,0.00029,18.92123]
[1777055439911,25.63,77512.74,0.02,-0.64261,0.00029,18.92123]
[1777055440278,25.63,77513.46,0.02,-0.6424,0.00029,18.92524]
[1777055441465,25.63,77519.66,0.02,-0.64062,0.00029,18.95951]
[1777055446500,25.63,77519.82,0.02,-0.64058,0.00029,18.96029]
[1777055449004,25.62,77519.55,0.02,-0.64066,0.00029,18.95878]
[1777055449105,25.62,77519.04,0.02,-0.64081,0.00029,18.95596]
[1777055451040,25.62,77518.92,0.02,-0.64085,0.00029,18.95526]
[1777055451843,25.62,77518.7,0.02,-0.64091,0.00029,18.95405]
[1777055451944,25.62,77518.77,0.02,-0.64089,0.00029,18.95441]
[1777055454556,25.62,77513.74,0.02,-0.64234,0.00029,18.92654]
[1777055456125,25.62,77513.74,0.02,-0.64234,0.00029,18.92654]
[1777055456226,25.62,77512.29,0.02,-0.64276,0.00029,18.91846]
[1777055457577,25.62,77515.76,0.02,-0.64176,0.00029,18.93772]
[1777055459199,25.62,77515.76,0.02,-0.64176,0.00029,18.93772]
[1777055459987,25.62,77518.21,0.02,-0.64106,0.00029,18.95121]
[1777055460088,25.62,77518.22,0.02,-0.64105,0.00029,18.95127]
[1777055460723,25.62,77518.22,0.02,-0.64105,0.00029,18.95127]
[1777055460773,25.62,77518.42,0.02,-0.641,0.00029,18.95235]
[1777055462270,25.62,77518.42,0.02,-0.641,0.00029,18.95235]
[1777055462352,25.62,77518.93,0.02,-0.64085,0.00029,18.95512]
[1777055465161,25.62,77519.83,0.02,-0.6406,0.00029,18.96005]
[1777055465257,25.62,77522.51,0.02,-0.63983,0.00029,18.97472]
[1777055467399,25.62,77522.51,0.02,-0.63983,0.00029,18.97468]
[1777055467417,25.62,77522.51,0.02,-0.63983,0.00029,18.97468]
[1777055466639,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467434,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467707,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467747,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467753,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467795,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467865,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055468376,25.62,77526.09,0.02,-0.6388,0.00029,18.99417]
[1777055467957,25.62,77533.47,0.02,-0.63667,0.00029,19.03399]
[1777055469423,25.62,77533.47,0.02,-0.63667,0.00029,19.03398]
[1777055470401,25.62,77533.47,0.02,-0.63667,0.00029,19.03398]
[1777055469665,25.62,77539.25,0.02,-0.635,0.00029,19.06481]
[1777055470671,25.62,77540.82,0.02,-0.63455,0.00029,19.0731]
[1777055476711,25.62,77542.69,0.02,-0.63402,0.00029,19.08278]
[1777055478516,25.62,77542.99,0.02,-0.63394,0.00029,19.08434]
[1777055478726,25.62,77545.52,0.02,-0.63321,0.00029,19.09761]
[1777055479528,25.62,77545.52,0.02,-0.63321,0.00029,19.09761]
[1777055479539,25.62,77545.52,0.02,-0.63321,0.00029,19.09761]
[1777055479733,25.62,77552.59,0.02,-0.63116,0.00029,19.13447]
[1777055484771,25.61,77549.44,0.02,-0.63208,0.00029,19.11787]
[1777055485778,25.61,77543.02,0.02,-0.63394,0.00029,19.0842]
[1777055487160,25.61,77543.02,0.02,-0.63394,0.00029,19.0842]
[1777055487170,25.61,77543.02,0.02,-0.63394,0.00029,19.0842]
[1777055487188,25.61,77543.02,0.02,-0.63394,0.00029,19.0842]
[1777055487288,25.61,77544.79,0.02,-0.63343,0.00029,19.09351]
[1777055489730,25.61,77542.52,0.02,-0.63409,0.00029,19.08154]
[1777055489831,25.61,77537.45,0.02,-0.63556,0.00029,19.05466]
[1777055490734,25.61,77537.45,0.02,-0.63556,0.00029,19.05466]
[1777055492515,25.61,77537.72,0.02,-0.63551,0.00029,19.05137]
[1777055492820,25.61,77537.72,0.02,-0.63551,0.00029,19.05137]
[1777055492829,25.61,77537.72,0.02,-0.63551,0.00029,19.05137]
[1777055492836,25.61,77537.72,0.02,-0.63551,0.00029,19.05137]
[1777055492910,25.61,77535.26,0.02,-0.63622,0.00029,19.03825]
[1777055493835,25.61,77535.26,0.02,-0.63622,0.00029,19.03825]
[1777055493928,25.61,77532.52,0.02,-0.63701,0.00029,19.02358]
[1777055494871,25.61,77532.52,0.02,-0.63701,0.00029,19.02358]
[1777055494886,25.61,77526.32,0.02,-0.6388,0.00029,18.99004]
[1777055496290,25.61,77526.32,0.02,-0.6388,0.00029,18.99004]
[1777055496302,25.61,77526.32,0.02,-0.6388,0.00029,18.99004]
[1777055496398,25.61,77527.17,0.02,-0.63855,0.00029,18.99465]
[1777055496881,25.61,77527.17,0.02,-0.63855,0.00029,18.99465]
[1777055496943,25.61,77525.44,0.02,-0.63905,0.00029,18.98523]
[1777055499938,25.61,77525.37,0.02,-0.63907,0.00029,18.98483]
[1777055499951,25.61,77525.37,0.02,-0.63907,0.00029,18.98483]
[1777055499963,25.61,77524.92,0.02,-0.6392,0.00029,18.98237]
[1777055504032,25.61,77526.79,0.02,-0.63866,0.00029,18.99254]
[1777055504121,25.61,77525.9,0.02,-0.63892,0.00029,18.98768]
[1777055504837,25.61,77525.9,0.02,-0.63892,0.00029,18.98768]
[1777055505070,25.61,77525.9,0.02,-0.63892,0.00029,18.98768]
[1777055505074,25.61,77525.9,0.02,-0.63892,0.00029,18.98768]
[1777055505089,25.61,77525.9,0.02,-0.63892,0.00029,18.98768]
[1777055505140,25.61,77525.22,0.02,-0.63912,0.00029,18.98398]
[1777055509165,25.61,77523.18,0.02,-0.63971,0.00029,18.97281]
[1777055509266,25.61,77523.66,0.02,-0.63957,0.00029,18.97543]
[1777055513274,25.61,77523.39,0.02,-0.63965,0.00029,18.97394]
[1777055514886,25.61,77524.09,0.02,-0.63945,0.00029,18.97776]
[1777055514987,25.61,77526.99,0.02,-0.63861,0.00029,18.99356]
[1777055517310,25.61,77526.99,0.02,-0.63861,0.00029,18.99357]
[1777055517331,25.61,77527.11,0.02,-0.63858,0.00029,18.99422]
[1777055520361,25.61,77525.25,0.02,-0.63911,0.00029,18.98409]
[1777055521000,25.61,77526.35,0.02,-0.6388,0.00029,18.99008]
[1777055521102,25.61,77522.48,0.02,-0.63991,0.00029,18.96896]
[1777055527069,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055527952,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055527971,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055528203,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055528234,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055528318,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055528438,25.61,77524.32,0.02,-0.63937,0.00029,18.97912]
[1777055528404,25.61,77529.85,0.02,-0.63778,0.00029,19.00917]
[1777055528536,25.61,77529.85,0.02,-0.63778,0.00029,19.00917]
[1777055530091,25.62,77540.0,0.02,-0.63484,0.00029,19.0636]
[1777055530585,25.62,77540.0,0.02,-0.63484,0.00029,19.0636]
[1777055531178,25.62,77540.0,0.02,-0.63484,0.00029,19.0636]
[1777055531202,25.62,77533.87,0.02,-0.63661,0.00029,19.03089]
[1777055533635,25.62,77534.59,0.02,-0.63641,0.00029,19.03476]
[1777055534121,25.62,77537.26,0.02,-0.63563,0.00029,19.04904]
[1777055534635,25.62,77537.26,0.02,-0.63563,0.00029,19.04904]
[1777055535277,25.62,77537.26,0.02,-0.63563,0.00029,19.04904]
[1777055535378,25.62,77542.48,0.02,-0.63412,0.00029,19.07674]
[1777055537906,25.62,77545.22,0.02,-0.63333,0.00029,19.09116]
[1777055537915,25.62,77545.22,0.02,-0.63333,0.00029,19.09116]
[1777055537927,25.62,77545.22,0.02,-0.63333,0.00029,19.09116]
[1777055538150,25.62,77547.8,0.02,-0.63258,0.00029,19.10467]
[1777055543185,25.61,77549.42,0.02,-0.63212,0.00029,19.11306]
[1777055544191,25.61,77552.85,0.02,-0.63112,0.00029,19.13084]
[1777055549226,25.61,77557.78,0.02,-0.6297,0.00029,19.1561]
[1777055549852,25.61,77557.78,0.02,-0.6297,0.00029,19.1561]
[1777055550234,25.61,77559.05,0.02,-0.62933,0.00029,19.1626]
[1777055552247,25.61,77555.73,0.02,-0.63033,0.00029,19.14076]
[1777055552972,25.61,77555.73,0.02,-0.63033,0.00029,19.14076]
[1777055553261,25.61,77555.78,0.02,-0.63032,0.00029,19.14096]
[1777055554260,25.61,77552.39,0.02,-0.6313,0.00029,19.12339]
[1777055554904,25.61,77552.39,0.02,-0.6313,0.00029,19.12339]
[1777055555262,25.61,77552.39,0.02,-0.6313,0.00029,19.12339]
[1777055555281,25.61,77545.84,0.02,-0.63321,0.00029,19.08915]
[1777055557922,25.61,77544.89,0.02,-0.63349,0.00029,19.08406]
[1777055558289,25.61,77546.33,0.02,-0.63308,0.00029,19.09157]
[1777055558941,25.61,77546.33,0.02,-0.63308,0.00029,19.09157]
[1777055559727,25.61,77545.8,0.02,-0.63323,0.00029,19.08873]
[1777055560303,25.61,77546.11,0.02,-0.63314,0.00029,19.09031]
[1777055564232,25.61,77546.29,0.02,-0.6331,0.00029,19.09111]
[1777055564315,25.61,77546.29,0.02,-0.6331,0.00029,19.09111]
[1777055564330,25.61,77539.96,0.02,-0.63494,0.00029,19.05764]
[1777055564747,25.61,77539.96,0.02,-0.63494,0.00029,19.05764]
[1777055564759,25.61,77539.96,0.02,-0.63494,0.00029,19.05764]
[1777055564772,25.61,77539.96,0.02,-0.63494,0.00029,19.05764]
[1777055565338,25.6,77539.96,0.02,-0.63494,0.00029,19.05759]
[1777055566345,25.6,77533.21,0.02,-0.6369,0.00029,19.02146]
[1777055567165,25.6,77533.21,0.02,-0.6369,0.00029,19.02146]
[1777055567196,25.6,77533.21,0.02,-0.6369,0.00029,19.02146]
[1777055567358,25.6,77531.69,0.02,-0.63734,0.00029,19.01328]
[1777055567847,25.6,77531.69,0.02,-0.63734,0.00029,19.01328]
[1777055568085,25.6,77531.69,0.02,-0.63734,0.00029,19.01328]
[1777055568359,25.6,77527.41,0.02,-0.63858,0.00029,18.99006]
[1777055569131,25.6,77527.41,0.02,-0.63858,0.00029,18.99006]
[1777055569365,25.6,77530.85,0.02,-0.63758,0.00029,19.00867]
[1777055569874,25.6,77530.85,0.02,-0.63758,0.00029,19.00867]
[1777055570374,25.6,77528.38,0.02,-0.6383,0.00029,18.99525]
[1777055573174,25.6,77530.93,0.02,-0.63757,0.00029,19.00898]
[1777055573394,25.6,77531.57,0.02,-0.63739,0.00029,19.01238]
[1777055574200,25.6,77531.57,0.02,-0.63739,0.00029,19.01238]
[1777055575983,25.6,77531.96,0.02,-0.63728,0.00029,19.01438]
[1777055576416,25.6,77530.85,0.02,-0.6376,0.00029,19.00834]
[1777055580443,25.6,77526.83,0.02,-0.63877,0.00029,18.98636]
[1777055585478,25.6,77529.01,0.02,-0.63816,0.00029,18.99799]
[1777055589507,25.59,77523.54,0.02,-0.63975,0.00029,18.968]
[1777055593037,25.59,77521.52,0.02,-0.64033,0.00029,18.95682]
[1777055593057,25.59,77521.52,0.02,-0.64033,0.00029,18.95682]
[1777055593534,25.59,77525.89,0.02,-0.63907,0.00029,18.98071]
[1777055594304,25.59,77525.89,0.02,-0.63907,0.00029,18.98071]
[1777055594542,25.59,77529.98,0.02,-0.63789,0.00029,19.0029]
[1777055599724,25.59,77530.87,0.02,-0.63764,0.00029,19.0076]
[1777055600396,25.59,77530.77,0.02,-0.63768,0.00029,19.00701]
[1777055603606,25.59,77533.89,0.02,-0.63678,0.00029,19.02376]
[1777055605433,25.59,77537.63,0.02,-0.6357,0.00029,19.04371]
[1777055608201,25.59,77538.3,0.02,-0.63551,0.00029,19.04724]
[1777055608210,25.59,77540.57,0.02,-0.63486,0.00029,19.05924]
[1777055611481,25.59,77540.83,0.02,-0.63478,0.00029,19.06057]
[1777055611495,25.59,77540.83,0.02,-0.63478,0.00029,19.06057]
[1777055611508,25.59,77540.83,0.02,-0.63478,0.00029,19.06057]
[1777055611476,25.59,77546.67,0.02,-0.63313,0.00029,19.08653]
[1777055611660,25.59,77546.67,0.02,-0.63313,0.00029,19.08653]
[1777055613104,25.59,77546.67,0.02,-0.63313,0.00029,19.08653]
[1777055613112,25.58,77551.81,0.02,-0.63164,0.00029,19.11332]
[1777055614658,25.58,77551.81,0.02,-0.63164,0.00029,19.11332]
[1777055614760,25.58,77555.26,0.02,-0.63064,0.00029,19.1311]
[1777055616981,25.58,77555.63,0.02,-0.63054,0.00029,19.13295]
[1777055617026,25.58,77555.71,0.02,-0.63052,0.00029,19.1333]
[1777055618001,25.58,77555.71,0.02,-0.63052,0.00029,19.1333]
[1777055618525,25.58,77548.75,0.02,-0.63254,0.00029,19.09706]
[1777055618714,25.58,77548.75,0.02,-0.63254,0.00029,19.09706]
[1777055618816,25.58,77549.7,0.02,-0.63227,0.00029,19.10201]
[1777055622056,25.58,77549.51,0.02,-0.63233,0.00029,19.10096]
[1777055622064,25.58,77549.65,0.02,-0.63229,0.00029,19.10165]
[1777055626580,25.58,77546.38,0.02,-0.63325,0.00029,19.08435]
[1777055628149,25.58,77546.38,0.02,-0.63325,0.00029,19.08431]
[1777055628223,25.58,77546.76,0.02,-0.63314,0.00029,19.08627]
[1777055633819,25.58,77548.99,0.02,-0.63251,0.00029,19.09773]
[1777055638855,25.57,77549.63,0.02,-0.63233,0.00029,19.10086]
[1777055643916,25.57,77552.39,0.02,-0.63154,0.00029,19.11505]
[1777055645520,25.57,77553.8,0.02,-0.63114,0.00029,19.12232]
[1777055645557,25.57,77555.63,0.02,-0.63061,0.00029,19.13174]
[1777055646436,25.57,77555.63,0.02,-0.63061,0.00029,19.13174]
[1777055647163,25.57,77557.01,0.02,-0.63021,0.00029,19.1388]
[1777055647190,25.57,77562.8,0.02,-0.62853,0.00029,19.1684]
[1777055648951,25.57,77562.8,0.02,-0.62853,0.00029,19.16832]
[1777055648984,25.57,77562.8,0.02,-0.62853,0.00029,19.16832]
[1777055649068,25.57,77562.8,0.02,-0.62853,0.00029,19.16832]
[1777055649185,25.57,77562.8,0.02,-0.62853,0.00029,19.16832]
[1777055649311,25.57,77562.8,0.02,-0.62853,0.00029,19.16832]
[1777055649400,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055649686,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055649698,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055649937,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055649961,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055650541,25.57,77562.28,0.02,-0.62869,0.00029,19.16558]
[1777055650596,25.57,77572.76,0.02,-0.62563,0.00029,19.21847]
[1777055651215,25.57,77572.76,0.02,-0.62563,0.00029,19.21847]
[1777055651226,25.56,77574.52,0.02,-0.62512,0.00029,19.22721]
[1777055653965,25.56,77569.2,0.02,-0.62669,0.00029,19.20037]
[1777055657993,25.55,77572.5,0.02,-0.62579,0.00029,19.21582]
[1777055662024,25.53,77576.54,0.02,-0.62471,0.00029,19.23436]
[1777055665074,25.53,77579.91,0.02,-0.62373,0.00029,19.25089]
[1777055667796,25.53,77581.17,0.02,-0.62337,0.00029,19.25698]
[1777055667945,25.53,77581.17,0.02,-0.62337,0.00029,19.25698]
[1777055668088,25.52,77581.51,0.02,-0.62327,0.00029,19.2586]
[1777055668811,25.52,77581.51,0.02,-0.62327,0.00029,19.2586]
[1777055668817,25.52,77581.51,0.02,-0.62327,0.00029,19.2586]
[1777055669088,25.52,77582.37,0.02,-0.62302,0.00029,19.26276]
[1777055669836,25.52,77582.37,0.02,-0.62302,0.00029,19.26276]
[1777055670096,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055670752,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055670772,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055670890,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055671043,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055671064,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055671087,25.52,77590.16,0.02,-0.62074,0.00029,19.30068]
[1777055671102,25.52,77590.34,0.02,-0.62071,0.00029,19.2968]
[1777055672111,25.52,77598.56,0.02,-0.61829,0.00029,19.33614]
[1777055672957,25.52,77598.56,0.02,-0.61829,0.00029,19.33614]
[1777055673244,25.52,77598.56,0.02,-0.61829,0.00029,19.33614]
[1777055673323,25.52,77602.87,0.02,-0.61703,0.00029,19.35645]
[1777055676138,25.52,77599.65,0.02,-0.61798,0.00029,19.34118]
[1777055677374,25.52,77599.65,0.02,-0.61798,0.00029,19.34118]
[1777055677388,25.52,77599.65,0.02,-0.61798,0.00029,19.34118]
[1777055677468,25.52,77590.62,0.02,-0.62064,0.00029,19.29798]
[1777055679158,25.52,77586.89,0.02,-0.62174,0.00029,19.27982]
[1777055683134,25.52,77587.2,0.02,-0.62166,0.00029,19.28122]
[1777055683210,25.52,77591.34,0.02,-0.62044,0.00029,19.30122]
[1777055685225,25.52,77591.34,0.02,-0.62045,0.00029,19.30119]
[1777055685807,25.52,77593.54,0.02,-0.6198,0.00029,19.31174]
[1777055686210,25.52,77593.54,0.02,-0.6198,0.00029,19.3117]
[1777055691243,25.51,77590.95,0.02,-0.62059,0.00029,19.29888]
[1777055696278,25.51,77592.92,0.02,-0.62003,0.00029,19.30805]
[1777055698283,25.51,77592.95,0.02,-0.62003,0.00029,19.30813]
[1777055698335,25.51,77592.95,0.02,-0.62003,0.00029,19.30813]
[1777055704338,25.5,77587.06,0.02,-0.62178,0.00029,19.27922]
[1777055708258,25.5,77589.76,0.02,-0.621,0.00029,19.29219]
[1777055708263,25.5,77589.76,0.02,-0.621,0.00029,19.29219]
[1777055708299,25.5,77589.76,0.02,-0.621,0.00029,19.29219]
[1777055708371,25.5,77590.11,0.02,-0.6209,0.00029,19.29383]
[1777055709357,25.5,77590.11,0.02,-0.6209,0.00029,19.29383]
[1777055709531,25.5,77590.11,0.02,-0.6209,0.00029,19.29383]
[1777055709560,25.5,77605.77,0.02,-0.61629,0.0003,19.36832]
[1777055709949,25.5,77605.77,0.02,-0.61629,0.0003,19.36832]
[1777055709967,25.5,77605.77,0.02,-0.61629,0.0003,19.36832]
[1777055710387,25.5,77605.77,0.02,-0.61629,0.0003,19.3683]
[1777055711635,25.5,77605.77,0.02,-0.61629,0.0003,19.3683]
[1777055711636,25.5,77605.77,0.02,-0.61629,0.0003,19.3683]
[1777055711650,25.5,77605.77,0.02,-0.61629,0.0003,19.3683]
[1777055711391,25.5,77610.37,0.02,-0.61493,0.0003,19.38968]
[1777055712399,25.5,77609.37,0.02,-0.61523,0.0003,19.38501]
[1777055714619,25.5,77609.39,0.02,-0.61523,0.0003,19.38507]
[1777055715419,25.49,77614.6,0.02,-0.61369,0.0003,19.40906]
[1777055716842,25.49,77615.96,0.02,-0.61329,0.0003,19.41526]
[1777055717432,25.49,77617.64,0.02,-0.61279,0.0003,19.4229]
[1777055721460,25.49,77622.5,0.02,-0.61136,0.0003,19.44478]
[1777055723475,25.49,77616.52,0.02,-0.61314,0.0003,19.41758]
[1777055723802,25.49,77616.52,0.02,-0.61314,0.0003,19.41758]
[1777055724485,25.49,77610.37,0.02,-0.61496,0.0003,19.38921]
[1777055725489,25.49,77605.15,0.02,-0.61651,0.0003,19.36481]
[1777055725903,25.49,77605.15,0.02,-0.61651,0.0003,19.36481]
[1777055726497,25.49,77604.94,0.02,-0.61658,0.0003,19.36378]
[1777055731530,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055731754,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055732228,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055732246,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055732294,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055732314,25.48,77604.94,0.02,-0.61662,0.0003,19.35882]
[1777055732538,25.48,77605.01,0.02,-0.6166,0.0003,19.3591]
[1777055733002,25.48,77605.01,0.02,-0.6166,0.0003,19.3591]
[1777055733545,25.48,77589.86,0.02,-0.62108,0.00029,19.28672]
[1777055734552,25.48,77587.31,0.02,-0.62183,0.00029,19.27427]
[1777055736051,25.48,77586.97,0.02,-0.62193,0.00029,19.27257]
[1777055736566,25.48,77586.46,0.02,-0.62209,0.00029,19.27002]
[1777055737071,25.48,77586.46,0.02,-0.62209,0.00029,19.27002]
[1777055738744,25.48,77585.98,0.02,-0.62223,0.00029,19.26756]
[1777055739586,25.48,77585.55,0.02,-0.62236,0.00029,19.2654]
[1777055740151,25.48,77585.55,0.02,-0.62236,0.00029,19.2654]
[1777055740594,25.48,77585.38,0.02,-0.62242,0.00029,19.26451]
[1777055741161,25.48,77585.38,0.02,-0.62242,0.00029,19.26451]
[1777055742154,25.48,77584.88,0.02,-0.62257,0.00029,19.26201]
[1777055742609,25.48,77584.63,0.02,-0.62264,0.00029,19.26073]
[1777055744622,25.48,77588.27,0.02,-0.62158,0.00029,19.27842]
[1777055746637,25.47,77591.7,0.02,-0.62058,0.00029,19.29497]
[1777055751670,25.47,77593.2,0.02,-0.62015,0.00029,19.30201]
[1777055754133,25.47,77590.71,0.02,-0.62088,0.00029,19.28993]
[1777055754692,25.47,77590.44,0.02,-0.62096,0.00029,19.28861]
[1777055755432,25.47,77590.44,0.02,-0.62096,0.00029,19.28861]
[1777055757076,25.47,77591.47,0.02,-0.62066,0.00029,19.29358]
[1777055757713,25.47,77590.42,0.02,-0.62097,0.00029,19.28846]
[1777055758536,25.47,77590.42,0.02,-0.62097,0.00029,19.28846]
[1777055758719,25.47,77589.59,0.02,-0.62122,0.00029,19.28442]
[1777055760007,25.47,77589.59,0.02,-0.62122,0.00029,19.28442]
[1777055760524,25.47,77586.8,0.02,-0.62205,0.00029,19.27074]
[1777055763051,25.47,77585.47,0.02,-0.62244,0.00029,19.26415]
[1777055763066,25.47,77585.47,0.02,-0.62244,0.00029,19.26415]
[1777055763068,25.47,77585.47,0.02,-0.62244,0.00029,19.26415]
[1777055763092,25.47,77585.47,0.02,-0.62244,0.00029,19.26415]
[1777055763152,25.47,77581.58,0.02,-0.62359,0.00029,19.24495]
[1777055764762,25.47,77575.65,0.02,-0.62533,0.00029,19.21541]
[1777055770681,25.46,77574.93,0.02,-0.62555,0.00029,19.2117]
[1777055770804,25.46,77570.68,0.02,-0.6268,0.00029,19.19024]
[1777055772716,25.46,77570.68,0.02,-0.6268,0.00029,19.19024]
[1777055773334,25.46,77568.39,0.02,-0.62748,0.00029,19.1786]
[1777055773436,25.46,77568.14,0.02,-0.62755,0.00029,19.17731]
[1777055778863,25.46,77574.6,0.02,-0.62567,0.00029,19.20971]
[1777055780879,25.46,77577.79,0.02,-0.62474,0.00029,19.22552]
[1777055783906,25.46,77571.04,0.02,-0.62673,0.00029,19.19155]
[1777055788932,25.45,77572.14,0.02,-0.62642,0.00029,19.19685]
[1777055790946,25.45,77576.6,0.02,-0.62512,0.00029,19.2192]
[1777055792748,25.45,77583.68,0.02,-0.62307,0.00029,19.24952]
[1777055798996,25.45,77583.13,0.02,-0.62324,0.00029,19.2466]
[1777055799016,25.45,77583.13,0.02,-0.62324,0.00029,19.2466]
[1777055799554,25.45,77583.13,0.02,-0.62324,0.00029,19.2466]
[1777055799655,25.45,77583.27,0.02,-0.6232,0.00029,19.24721]
[1777055800013,25.45,77586.26,0.02,-0.62233,0.00029,19.26187]
[1777055802719,25.45,77586.26,0.02,-0.62233,0.00029,19.26181]
[1777055802733,25.45,77586.26,0.02,-0.62233,0.00029,19.26181]
[1777055803033,25.45,77586.09,0.02,-0.62239,0.00029,19.26082]
[1777055803833,25.45,77586.09,0.02,-0.62239,0.00029,19.26082]
[1777055804041,25.45,77586.47,0.02,-0.62228,0.00029,19.26264]
[1777055809369,25.44,77584.03,0.02,-0.62302,0.00029,19.25034]
[1777055809437,25.44,77578.28,0.02,-0.62472,0.00029,19.22176]
[1777055811089,25.44,77575.0,0.02,-0.62569,0.00029,19.20524]
[1777055813481,25.44,77574.97,0.02,-0.6257,0.00029,19.20503]
[1777055813494,25.44,77574.97,0.02,-0.6257,0.00029,19.20503]
[1777055813508,25.44,77574.36,0.02,-0.62588,0.00029,19.20191]
[1777055819146,25.43,77573.72,0.02,-0.62609,0.00029,19.19841]
[1777055820533,25.43,77573.72,0.02,-0.62609,0.00029,19.19841]
[1777055820589,25.43,77577.34,0.02,-0.62503,0.00029,19.21651]
[1777055822167,25.43,77580.87,0.02,-0.624,0.00029,19.23397]
[1777055824181,25.42,77584.65,0.02,-0.62294,0.00029,19.25179]
[1777055825609,25.42,77584.65,0.02,-0.62294,0.00029,19.25179]
[1777055826223,25.42,77585.68,0.02,-0.62266,0.00029,19.25639]
[1777055826273,25.41,77585.5,0.02,-0.62275,0.00029,19.25502]
[1777055831889,25.4,77586.45,0.02,-0.62254,0.0003,19.25862]
[1777055831966,25.4,77586.45,0.02,-0.62254,0.0003,19.25862]
[1777055831979,25.4,77586.45,0.02,-0.62254,0.0003,19.25862]
[1777055832716,25.4,77586.45,0.02,-0.62254,0.0003,19.25862]
[1777055832237,25.39,77586.24,0.02,-0.6226,0.0003,19.25754]
[1777055833245,25.39,77587.13,0.02,-0.62234,0.0003,19.26187]
[1777055838279,25.39,77585.24,0.02,-0.62291,0.0003,19.25232]
[1777055838858,25.39,77585.24,0.02,-0.62291,0.0003,19.25232]
[1777055838959,25.39,77585.17,0.02,-0.62294,0.0003,19.25189]
[1777055844322,25.39,77584.59,0.02,-0.62313,0.0003,19.24865]
[1777055849355,25.38,77581.73,0.02,-0.624,0.0003,19.23409]
[1777055849966,25.38,77581.73,0.02,-0.624,0.0003,19.23409]
[1777055850067,25.38,77580.99,0.02,-0.62423,0.00029,19.23034]
[1777055855457,25.38,77580.92,0.02,-0.62429,0.0003,19.22499]
[1777055855481,25.38,77589.39,0.02,-0.62179,0.0003,19.2668]
[1777055857365,25.38,77589.39,0.02,-0.62179,0.0003,19.26676]
[1777055857377,25.38,77589.39,0.02,-0.62179,0.0003,19.26676]
[1777055857445,25.38,77589.39,0.02,-0.62179,0.0003,19.26676]
[1777055857496,25.37,77603.27,0.02,-0.61769,0.0003,19.33365]
[1777055858301,25.37,77603.27,0.02,-0.61769,0.0003,19.33365]
[1777055858665,25.37,77603.27,0.02,-0.61769,0.0003,19.33365]
[1777055858807,25.37,77603.27,0.02,-0.61769,0.0003,19.33365]
[1777055859141,25.37,77602.83,0.02,-0.61782,0.0003,19.33151]
[1777055859331,25.37,77602.83,0.02,-0.61782,0.0003,19.33151]
[1777055859434,25.37,77599.37,0.02,-0.61885,0.0003,19.31494]
[1777055861215,25.37,77599.37,0.02,-0.61885,0.0003,19.31489]
[1777055861444,25.37,77596.79,0.02,-0.61962,0.0003,19.30244]
[1777055862251,25.37,77596.79,0.02,-0.61962,0.0003,19.30244]
[1777055862893,25.37,77597.1,0.02,-0.61953,0.0003,19.30389]
[1777055863456,25.37,77598.58,0.02,-0.6191,0.0003,19.31097]
[1777055868490,25.37,77598.23,0.02,-0.61922,0.0003,19.30901]
[1777055873525,25.36,77597.05,0.02,-0.61959,0.0003,19.30299]
[1777055876207,25.36,77596.39,0.02,-0.61979,0.0003,19.29968]
[1777055876233,25.36,77595.93,0.02,-0.61993,0.0003,19.29739]
[1777055879703,25.36,77593.93,0.02,-0.62053,0.0003,19.28757]
[1777055879705,25.36,77593.93,0.02,-0.62053,0.0003,19.28757]
[1777055879717,25.36,77593.93,0.02,-0.62053,0.0003,19.28757]
[1777055879771,25.36,77587.57,0.02,-0.62242,0.0003,19.25641]
[1777055880005,25.36,77587.57,0.02,-0.62242,0.0003,19.25641]
[1777055880574,25.36,77587.57,0.02,-0.62242,0.0003,19.25636]
[1777055881465,25.36,77587.57,0.02,-0.62242,0.0003,19.25636]
[1777055882637,25.36,77585.65,0.02,-0.62299,0.0003,19.24684]
[1777055882727,25.36,77588.64,0.02,-0.62211,0.0003,19.26153]
[1777055884461,25.35,77588.51,0.02,-0.62215,0.0003,19.26085]
[1777055884606,25.35,77589.07,0.02,-0.62199,0.0003,19.26355]
[1777055885086,25.35,77589.07,0.02,-0.62199,0.0003,19.26355]
[1777055885096,25.35,77589.07,0.02,-0.62199,0.0003,19.26355]
[1777055885242,25.35,77589.07,0.02,-0.62199,0.0003,19.26355]
[1777055885787,25.35,77589.07,0.02,-0.62199,0.0003,19.26355]
[1777055885855,25.35,77595.5,0.02,-0.62009,0.0003,19.29484]
[1777055886107,25.35,77595.5,0.02,-0.62009,0.0003,19.29484]
[1777055886570,25.35,77595.5,0.02,-0.62009,0.0003,19.29484]
[1777055886632,25.35,77629.01,0.02,-0.61013,0.0003,19.45101]
[1777055887039,25.35,77629.01,0.02,-0.61013,0.0003,19.45101]
[1777055887537,25.35,77629.01,0.02,-0.61013,0.0003,19.45101]
[1777055887625,25.35,77629.01,0.02,-0.61013,0.0003,19.45101]
[1777055887667,25.35,77629.01,0.02,-0.61013,0.0003,19.45101]
[1777055887684,25.35,77629.1,0.02,-0.6101,0.0003,19.45142]
[1777055887926,25.35,77629.1,0.02,-0.6101,0.0003,19.45142]
[1777055888275,25.35,77629.1,0.02,-0.6101,0.0003,19.45142]
[1777055888546,25.35,77629.1,0.02,-0.6101,0.0003,19.45142]
[1777055888643,25.35,77629.1,0.02,-0.61011,0.0003,19.45131]
[1777055889361,25.35,77629.1,0.02,-0.61011,0.0003,19.45131]
[1777055889647,25.35,77628.91,0.02,-0.61017,0.0003,19.45035]
[1777055890536,25.35,77628.91,0.02,-0.61017,0.0003,19.45035]
[1777055890546,25.35,77628.91,0.02,-0.61017,0.0003,19.45035]
[1777055890560,25.35,77628.91,0.02,-0.61017,0.0003,19.45035]
[1777055890681,25.35,77628.91,0.02,-0.61018,0.0003,19.45024]
[1777055891419,25.35,77628.91,0.02,-0.61018,0.0003,19.45024]
[1777055891668,25.35,77628.7,0.02,-0.61025,0.0003,19.44919]
[1777055896705,25.34,77629.65,0.02,-0.60999,0.0003,19.45311]
[1777055901786,25.33,77627.24,0.02,-0.61076,0.0003,19.44159]
[1777055907889,25.32,77623.41,0.02,-0.61196,0.0003,19.42345]
[1777055909647,25.32,77623.04,0.02,-0.61208,0.0003,19.42166]
[1777055909795,25.31,77624.21,0.02,-0.61173,0.0003,19.42688]
[1777055910801,25.31,77619.47,0.02,-0.61315,0.0003,19.4051]
[1777055915844,25.31,77615.72,0.02,-0.61433,0.0003,19.38256]
[1777055916934,25.3,77615.72,0.02,-0.61434,0.0003,19.38245]
[1777055917851,25.3,77608.43,0.02,-0.61652,0.0003,19.34821]
[1777055918858,25.3,77613.12,0.02,-0.61513,0.0003,19.37014]
[1777055923893,25.29,77610.91,0.02,-0.61582,0.0003,19.35928]
[1777055924135,25.29,77610.91,0.02,-0.61582,0.0003,19.35928]
[1777055924147,25.29,77610.91,0.02,-0.61582,0.0003,19.35928]
[1777055924900,25.29,77611.92,0.02,-0.61553,0.0003,19.36393]
[1777055929330,25.28,77611.12,0.02,-0.61583,0.0003,19.35916]
[1777055929378,25.26,77616.73,0.02,-0.61423,0.0003,19.38441]
[1777055930944,25.26,77620.0,0.02,-0.61326,0.0003,19.39942]
[1777055932739,25.26,77612.5,0.02,-0.61551,0.0003,19.36428]
[1777055937992,25.25,77611.85,0.02,-0.61575,0.0003,19.36067]
[1777055943011,25.24,77611.31,0.02,-0.61594,0.0003,19.3577]
[1777055943106,25.24,77611.31,0.02,-0.61594,0.0003,19.3577]
[1777055943339,25.24,77610.76,0.02,-0.61611,0.0003,19.35489]
[1777055945830,25.23,77601.4,0.02,-0.61897,0.0003,19.30925]
[1777055947821,25.23,77601.4,0.02,-0.61897,0.0003,19.30925]
[1777055947829,25.23,77601.4,0.02,-0.61897,0.0003,19.30925]
[1777055947852,25.2,77603.86,0.02,-0.61837,0.0003,19.31914]
[1777055953100,25.12,77601.7,0.02,-0.61942,0.0003,19.30251]
[1777055955796,25.11,77601.37,0.02,-0.61957,0.0003,19.29999]
[1777055955897,25.09,77595.56,0.02,-0.62137,0.0003,19.27061]
[1777055957811,25.08,77595.56,0.02,-0.62142,0.0003,19.26985]
[1777055957913,25.07,77592.22,0.02,-0.62246,0.0003,19.25262]
[1777055958545,25.07,77592.22,0.02,-0.62246,0.0003,19.25262]
[1777055958610,25.07,77591.4,0.02,-0.62275,0.0003,19.24787]
[1777055961920,25.06,77590.49,0.02,-0.62303,0.0003,19.2432]
[1777055962163,25.06,77589.52,0.02,-0.62333,0.0003,19.23822]
[1777055964006,25.06,77589.13,0.02,-0.62345,0.0003,19.2362]
[1777055964177,25.06,77588.99,0.02,-0.62349,0.0003,19.23544]
[1777055965803,25.06,77588.99,0.02,-0.62349,0.0003,19.23544]
[1777055965872,25.06,77588.99,0.02,-0.62349,0.0003,19.23544]
[1777055965892,25.06,77588.99,0.02,-0.62349,0.0003,19.23544]
[1777055966191,25.06,77588.27,0.02,-0.62372,0.0003,19.2317]
[1777055969213,25.06,77583.24,0.02,-0.62523,0.0003,19.20614]
[1777055971625,25.06,77580.98,0.02,-0.62591,0.0003,19.19459]
[1777055971654,25.06,77580.98,0.02,-0.62591,0.0003,19.19459]
[1777055971755,25.06,77578.74,0.02,-0.62661,0.0003,19.17835]
[1777055973253,25.06,77574.12,0.02,-0.62799,0.0003,19.15445]
[1777055975061,25.06,77572.06,0.02,-0.62861,0.0003,19.14371]
[1777055975257,25.05,77571.71,0.02,-0.62872,0.0003,19.14184]
[1777055976068,25.05,77571.71,0.02,-0.62872,0.0003,19.14184]
[1777055976875,25.05,77571.71,0.02,-0.62872,0.0003,19.14184]
[1777055977271,25.05,77572.62,0.02,-0.62845,0.0003,19.14646]
[1777055980154,25.05,77575.3,0.02,-0.62766,0.0003,19.16021]
[1777055980291,25.05,77575.14,0.02,-0.62771,0.0003,19.15932]
[1777055981220,25.05,77575.14,0.02,-0.62771,0.0003,19.15932]
[1777055982975,25.05,77573.08,0.02,-0.62833,0.0003,19.14852]
[1777055983313,25.05,77572.79,0.02,-0.62842,0.0003,19.14696]
[1777055987341,25.05,77568.66,0.02,-0.62967,0.0003,19.1252]
[1777055988574,25.05,77568.66,0.02,-0.62967,0.0003,19.1252]
[1777055988577,25.05,77568.66,0.02,-0.62967,0.0003,19.1252]
[1777055988593,25.05,77568.66,0.02,-0.62967,0.0003,19.1252]
[1777055988665,25.05,77566.85,0.02,-0.63021,0.0003,19.11566]
[1777055993907,25.04,77564.67,0.02,-0.63087,0.0003,19.10401]
[1777055993383,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994147,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994194,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994321,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994369,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994388,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994407,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994431,25.04,77561.27,0.02,-0.63188,0.0003,19.08597]
[1777055994522,25.04,77539.26,0.02,-0.6384,0.0003,18.96645]
[1777055995155,25.04,77539.26,0.02,-0.6384,0.0003,18.96645]
[1777055995398,25.04,77539.26,0.02,-0.6384,0.0003,18.96646]
[1777055996437,25.04,77539.26,0.02,-0.6384,0.0003,18.96646]
[1777055996482,25.04,77539.26,0.02,-0.6384,0.0003,18.96646]
[1777055996522,25.04,77539.26,0.02,-0.6384,0.0003,18.96646]
[1777055996620,25.04,77533.78,0.02,-0.64002,0.0003,18.93593]
[1777055997571,25.04,77533.78,0.02,-0.64002,0.0003,18.93593]
[1777055997607,25.04,77533.81,0.02,-0.64001,0.0003,18.93611]
[1777056001526,25.04,77535.44,0.02,-0.63953,0.0003,18.94531]
[1777056001627,25.05,77538.17,0.02,-0.63872,0.0003,18.96054]
[1777056005056,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005149,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005161,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005224,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005246,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005305,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005443,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005632,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005671,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005689,25.05,77539.01,0.02,-0.63847,0.0003,18.96526]
[1777056005717,25.05,77539.06,0.02,-0.63845,0.0003,18.96556]
[1777056007484,25.05,77543.07,0.02,-0.63726,0.0003,18.98776]
[1777056009611,25.05,77544.24,0.02,-0.63691,0.0003,18.99424]
[1777056009712,25.05,77548.0,0.02,-0.6358,0.0003,19.01486]
[1777056010402,25.05,77548.0,0.02,-0.6358,0.0003,19.01486]
[1777056011173,25.05,77548.0,0.02,-0.63579,0.0003,19.01491]
[1777056011331,25.05,77548.0,0.02,-0.63579,0.0003,19.01491]
[1777056011341,25.05,77548.0,0.02,-0.63579,0.0003,19.01491]
[1777056011356,25.05,77548.0,0.02,-0.63579,0.0003,19.01491]
[1777056011437,25.05,77548.0,0.02,-0.63579,0.0003,19.01491]
[1777056011512,25.05,77549.4,0.02,-0.63538,0.0003,19.02256]
[1777056012521,25.05,77552.48,0.02,-0.63446,0.0003,19.03929]
[1777056013674,25.05,77552.48,0.02,-0.63446,0.0003,19.03929]
[1777056013776,25.05,77556.42,0.02,-0.63329,0.0003,19.06052]
[1777056015472,25.05,77556.42,0.02,-0.63329,0.0003,19.06053]
[1777056015550,25.05,77565.2,0.02,-0.63068,0.0003,19.10724]
[1777056020576,25.05,77568.87,0.02,-0.6296,0.0003,19.12643]
[1777056022781,25.05,77566.7,0.02,-0.63024,0.0003,19.11503]
[1777056022947,25.05,77566.7,0.02,-0.63024,0.0003,19.11503]
[1777056022990,25.05,77567.41,0.02,-0.63003,0.0003,19.11875]
[1777056023016,25.05,77567.41,0.02,-0.63003,0.0003,19.11875]
[1777056023811,25.05,77567.41,0.02,-0.63003,0.0003,19.11875]
[1777056023912,25.05,77579.68,0.02,-0.62638,0.0003,19.18236]
[1777056024841,25.05,77579.68,0.02,-0.62638,0.0003,19.18236]
[1777056025617,25.05,77580.71,0.02,-0.62607,0.0003,19.18765]
[1777056025720,25.05,77580.09,0.02,-0.62625,0.0003,19.18447]
[1777056027030,25.05,77580.09,0.02,-0.62625,0.0003,19.18444]
[1777056027043,25.05,77580.09,0.02,-0.62625,0.0003,19.18444]
[1777056027936,25.05,77580.09,0.02,-0.62625,0.0003,19.18444]
[1777056027946,25.05,77580.09,0.02,-0.62625,0.0003,19.18444]
[1777056027956,25.05,77573.73,0.02,-0.62815,0.0003,19.15167]
[1777056029679,25.05,77573.73,0.02,-0.62816,0.0003,19.1516]
[1777056029744,25.05,77570.63,0.02,-0.62908,0.0003,19.13544]
[1777056030955,25.05,77570.63,0.02,-0.62908,0.0003,19.13544]
[1777056031270,25.05,77570.63,0.02,-0.62909,0.0003,19.13541]
[1777056031438,25.05,77570.63,0.02,-0.62909,0.0003,19.13541]
[1777056031476,25.05,77570.63,0.02,-0.62909,0.0003,19.13541]
[1777056031654,25.05,77571.35,0.02,-0.6289,0.0003,19.1344]
[1777056032661,25.04,77567.29,0.02,-0.63011,0.0003,19.11313]
[1777056033668,25.04,77562.25,0.02,-0.63161,0.0003,19.0865]
[1777056036062,25.04,77559.69,0.02,-0.63237,0.0003,19.07287]
[1777056037796,25.04,77559.43,0.02,-0.63245,0.0003,19.07149]
[1777056037800,25.04,77558.55,0.02,-0.63271,0.0003,19.06679]
[1777056038040,25.04,77558.55,0.02,-0.63271,0.0003,19.06679]
[1777056038714,25.04,77558.55,0.02,-0.63271,0.0003,19.06679]
[1777056041101,25.04,77558.11,0.02,-0.63285,0.0003,19.0644]
[1777056041859,25.04,77558.11,0.02,-0.63285,0.0003,19.0644]
[1777056041863,25.04,77559.69,0.02,-0.63238,0.0003,19.07281]
[1777056043411,25.04,77559.69,0.02,-0.63238,0.0003,19.07277]
[1777056043416,25.04,77559.69,0.02,-0.63238,0.0003,19.07277]
[1777056043894,25.04,77559.69,0.02,-0.63238,0.0003,19.07277]
[1777056043995,25.04,77552.89,0.02,-0.6344,0.0003,19.03623]
[1777056046772,25.04,77548.91,0.02,-0.63559,0.0003,19.01456]
[1777056051809,25.04,77549.96,0.02,-0.63529,0.0003,19.02006]
[1777056054310,25.04,77551.12,0.02,-0.63495,0.0003,19.02625]
[1777056054827,25.04,77552.15,0.02,-0.63465,0.0003,19.03178]
[1777056055357,25.04,77552.15,0.02,-0.63465,0.0003,19.03178]
[1777056055835,25.04,77552.41,0.02,-0.63457,0.0003,19.03313]
[1777056060006,25.04,77550.21,0.02,-0.63523,0.0003,19.02102]
[1777056060875,25.03,77548.12,0.02,-0.63586,0.0003,19.00952]
[1777056065907,25.03,77543.47,0.02,-0.63726,0.0003,18.98373]
[1777056066738,25.03,77543.47,0.02,-0.63726,0.0003,18.98373]
[1777056066754,25.03,77543.47,0.02,-0.63726,0.0003,18.98373]
[1777056066772,25.03,77543.47,0.02,-0.63726,0.0003,18.98373]
[1777056066915,25.03,77542.68,0.02,-0.63749,0.0003,18.97932]
[1777056067921,25.03,77535.71,0.02,-0.63956,0.0003,18.94057]
[1777056068605,25.03,77535.71,0.02,-0.63956,0.0003,18.94057]
[1777056068930,25.03,77529.91,0.02,-0.64127,0.0003,18.90797]
[1777056069543,25.03,77529.91,0.02,-0.64127,0.0003,18.90797]
[1777056070342,25.03,77530.92,0.02,-0.64097,0.0003,18.91365]
[1777056070944,25.03,77530.45,0.02,-0.64111,0.0003,18.91099]
[1777056072625,25.03,77530.08,0.02,-0.64122,0.0003,18.9089]
[1777056072956,25.03,77528.69,0.02,-0.64163,0.00029,18.90104]
[1777056076690,25.03,77529.36,0.02,-0.64143,0.00029,18.90486]
[1777056078485,25.03,77531.41,0.02,-0.64083,0.0003,18.91643]
[1777056078998,25.03,77531.69,0.02,-0.64075,0.0003,18.91801]
[1777056079752,25.03,77531.69,0.02,-0.64075,0.0003,18.91801]
[1777056079762,25.03,77531.69,0.02,-0.64075,0.0003,18.91801]
[1777056079863,25.03,77532.06,0.02,-0.64064,0.0003,18.92009]
[1777056085040,25.03,77532.61,0.02,-0.64049,0.0003,18.92289]
[1777056085995,25.03,77532.61,0.02,-0.64049,0.0003,18.92289]
[1777056086047,25.03,77533.43,0.02,-0.64025,0.0003,18.92744]
[1777056087128,25.03,77534.03,0.02,-0.64008,0.0003,18.93075]
[1777056087180,25.03,77534.03,0.02,-0.64008,0.0003,18.93075]
[1777056087189,25.03,77534.03,0.02,-0.64008,0.0003,18.93075]
[1777056088061,25.03,77534.79,0.02,-0.63986,0.0003,18.93495]
[1777056088656,25.03,77534.79,0.02,-0.63986,0.0003,18.93495]
[1777056088924,25.03,77534.79,0.02,-0.63986,0.0003,18.93495]
[1777056094103,25.02,77535.21,0.02,-0.63978,0.0003,18.93222]
[1777056096018,25.02,77535.21,0.02,-0.63978,0.0003,18.93222]
[1777056096884,25.02,77537.19,0.02,-0.6392,0.0003,18.94314]
[1777056102160,25.02,77538.39,0.02,-0.63886,0.0003,18.94961]
[1777056106151,25.02,77537.02,0.02,-0.63927,0.0003,18.94188]
[1777056106202,25.02,77537.02,0.02,-0.63927,0.0003,18.94188]
[1777056106969,25.02,77537.02,0.02,-0.63927,0.0003,18.94188]
[1777056107070,25.02,77537.02,0.02,-0.63927,0.0003,18.94188]
[1777056107106,25.02,77534.93,0.02,-0.63989,0.0003,18.93016]
[1777056107236,25.02,77534.93,0.02,-0.63989,0.0003,18.93016]
[1777056109007,25.02,77533.17,0.02,-0.64041,0.0003,18.92027]
[1777056109107,25.02,77532.51,0.02,-0.64061,0.0003,18.91655]
[1777056113300,25.02,77531.03,0.02,-0.64104,0.0003,18.90821]
[1777056113339,25.02,77528.83,0.02,-0.64169,0.0003,18.89577]
[1777056114335,25.02,77528.83,0.02,-0.64169,0.0003,18.89577]
[1777056115132,25.02,77528.82,0.02,-0.64169,0.0003,18.89572]
[1777056115549,25.02,77528.82,0.02,-0.64169,0.0003,18.89572]
[1777056117330,25.02,77528.73,0.02,-0.64172,0.0003,18.89522]
[1777056117788,25.02,77528.73,0.02,-0.64172,0.0003,18.89522]
[1777056117807,25.02,77528.73,0.02,-0.64172,0.0003,18.89522]
[1777056117889,25.02,77526.2,0.02,-0.64247,0.00029,18.88087]
[1777056118369,25.02,77526.2,0.02,-0.64247,0.00029,18.88087]
[1777056118470,25.02,77521.96,0.02,-0.64372,0.00029,18.85662]
[1777056120002,25.02,77521.96,0.02,-0.64372,0.00029,18.85662]
[1777056120028,25.02,77521.19,0.02,-0.64395,0.00029,18.85219]
[1777056120461,25.02,77521.19,0.02,-0.64395,0.00029,18.85219]
[1777056121223,25.02,77520.8,0.02,-0.64406,0.00029,18.84994]
[1777056121293,25.02,77520.8,0.02,-0.64406,0.00029,18.84992]
[1777056122299,25.02,77524.63,0.02,-0.64293,0.00029,18.87184]
[1777056127334,25.01,77522.68,0.02,-0.64352,0.00029,18.86045]
[1777056129348,25.01,77519.41,0.02,-0.64449,0.00029,18.84161]
[1777056131176,25.01,77518.91,0.02,-0.64464,0.00029,18.83869]
[1777056131205,25.01,77518.91,0.02,-0.64464,0.00029,18.83869]
[1777056131410,25.01,77518.91,0.02,-0.64464,0.00029,18.83869]
[1777056131828,25.01,77518.91,0.02,-0.64464,0.00029,18.83869]
[1777056131849,25.01,77518.91,0.02,-0.64464,0.00029,18.83869]
[1777056131928,25.01,77524.79,0.02,-0.64291,0.00029,18.87239]
[1777056133669,25.01,77524.79,0.02,-0.64291,0.00029,18.87233]
[1777056133770,25.01,77533.19,0.02,-0.64044,0.0003,18.91981]
[1777056134616,25.01,77533.19,0.02,-0.64044,0.0003,18.91981]
[1777056135034,25.01,77533.19,0.02,-0.64044,0.0003,18.91981]
[1777056135039,25.01,77533.19,0.02,-0.64044,0.0003,18.91981]
[1777056135152,25.01,77533.19,0.02,-0.64044,0.0003,18.91981]
[1777056135090,25.01,77532.47,0.02,-0.64065,0.0003,18.91566]
[1777056135219,25.01,77532.47,0.02,-0.64065,0.0003,18.91566]
[1777056135278,25.01,77532.47,0.02,-0.64065,0.0003,18.91566]
[1777056135671,25.01,77532.47,0.02,-0.64065,0.0003,18.91566]
[1777056135772,25.01,77539.6,0.02,-0.63855,0.0003,18.95544]
[1777056136449,25.01,77539.6,0.02,-0.63855,0.0003,18.95544]
[1777056136676,25.01,77539.6,0.02,-0.63855,0.0003,18.95544]
[1777056136758,25.01,77545.33,0.02,-0.63686,0.0003,18.98703]
[1777056137686,25.01,77545.33,0.02,-0.63686,0.0003,18.98703]
[1777056139540,25.01,77547.03,0.02,-0.63635,0.0003,18.99636]
[1777056139722,25.01,77547.03,0.02,-0.63635,0.0003,18.99636]
[1777056139723,25.01,77547.03,0.02,-0.63635,0.0003,18.99636]
[1777056139744,25.01,77547.03,0.02,-0.63635,0.0003,18.99636]
[1777056139766,25.01,77547.65,0.02,-0.63617,0.0003,18.99981]
[1777056141435,25.01,77542.92,0.02,-0.63756,0.0003,18.97393]
[1777056142805,25.01,77542.92,0.02,-0.63756,0.0003,18.97393]
[1777056142840,25.01,77547.05,0.02,-0.63633,0.0003,18.99671]
[1777056143830,25.01,77547.05,0.02,-0.63633,0.0003,18.99671]
[1777056145619,25.01,77547.19,0.02,-0.63628,0.0003,18.99759]
[1777056145721,25.01,77548.04,0.02,-0.63603,0.0003,19.0023]
[1777056148482,25.02,77543.74,0.02,-0.6373,0.0003,18.97885]
[1777056149988,25.02,77543.74,0.02,-0.6373,0.0003,18.97885]
[1777056150087,25.02,77541.11,0.02,-0.63807,0.0003,18.96439]
[1777056150404,25.02,77541.11,0.02,-0.63807,0.0003,18.96439]
[1777056150995,25.02,77541.11,0.02,-0.63807,0.0003,18.96439]
[1777056151096,25.02,77540.77,0.02,-0.6382,0.0003,18.95779]
[1777056152008,25.02,77540.77,0.02,-0.6382,0.0003,18.95779]
[1777056152110,25.02,77537.18,0.02,-0.63926,0.0003,18.93788]
[1777056152986,25.02,77537.18,0.02,-0.63926,0.0003,18.93788]
[1777056153001,25.02,77537.18,0.02,-0.63926,0.0003,18.93788]
[1777056153097,25.02,77536.61,0.02,-0.63942,0.0003,18.93477]
[1777056154106,25.02,77536.61,0.02,-0.63942,0.0003,18.93477]
[1777056155796,25.02,77534.77,0.02,-0.63996,0.0003,18.92463]
[1777056156024,25.02,77534.77,0.02,-0.63996,0.0003,18.92463]
[1777056156126,25.02,77535.36,0.02,-0.63978,0.0003,18.92802]
[1777056157045,25.02,77535.36,0.02,-0.63978,0.0003,18.92802]
[1777056157824,25.02,77535.98,0.02,-0.63959,0.0003,18.93158]
[1777056157870,25.02,77536.78,0.02,-0.63935,0.0003,18.93613]
[1777056160125,25.02,77536.78,0.02,-0.63934,0.0003,18.93621]
[1777056160131,25.02,77538.23,0.02,-0.63891,0.0003,18.94438]
[1777056162138,25.02,77538.23,0.02,-0.63891,0.0003,18.94446]
[1777056163935,25.03,77540.39,0.02,-0.63826,0.0003,18.95654]
[1777056163982,25.03,77540.68,0.02,-0.63817,0.0003,18.95831]
[1777056164225,25.03,77540.68,0.02,-0.63817,0.0003,18.95831]
[1777056164594,25.03,77540.68,0.02,-0.63816,0.0003,18.95839]
[1777056167249,25.03,77541.26,0.02,-0.63798,0.0003,18.96175]
[1777056168023,25.03,77541.26,0.02,-0.63798,0.0003,18.96175]
[1777056168072,25.03,77541.7,0.02,-0.63785,0.0003,18.96426]
[1777056173379,25.03,77541.44,0.02,-0.63791,0.0003,18.96319]
[1777056173386,25.03,77541.44,0.02,-0.63791,0.0003,18.96319]
[1777056174109,25.03,77541.44,0.02,-0.63791,0.0003,18.96319]
[1777056173657,25.03,77541.68,0.02,-0.63783,0.0003,18.9646]
[1777056174664,25.04,77542.87,0.02,-0.63747,0.0003,18.97124]
[1777056176399,25.04,77542.28,0.02,-0.63764,0.0003,18.96805]
[1777056176806,25.04,77542.28,0.02,-0.63764,0.0003,18.96805]
[1777056176851,25.04,77542.28,0.02,-0.63764,0.0003,18.96805]
[1777056176872,25.04,77542.28,0.02,-0.63764,0.0003,18.96805]
[1777056176890,25.04,77542.28,0.02,-0.63764,0.0003,18.96805]
[1777056176909,25.04,77542.68,0.02,-0.63752,0.0003,18.97033]
[1777056177326,25.04,77542.68,0.02,-0.63752,0.0003,18.97033]
[1777056177337,25.04,77542.68,0.02,-0.63752,0.0003,18.97033]
[1777056177345,25.04,77542.68,0.02,-0.63752,0.0003,18.97033]
[1777056177410,25.04,77542.68,0.02,-0.63752,0.0003,18.97033]
[1777056178692,25.04,77536.77,0.02,-0.63926,0.0003,18.93771]
[1777056179701,25.04,77539.72,0.02,-0.63838,0.0003,18.95421]
[1777056180465,25.04,77539.72,0.02,-0.63838,0.0003,18.95421]
[1777056180710,25.04,77539.95,0.02,-0.63831,0.0003,18.95557]
[1777056181491,25.04,77539.95,0.02,-0.63831,0.0003,18.95557]
[1777056182261,25.04,77538.88,0.02,-0.63862,0.0003,18.94971]
[1777056182723,25.04,77539.95,0.02,-0.6383,0.0003,18.95573]
[1777056185560,25.04,77540.43,0.02,-0.63815,0.0003,18.95855]
[1777056185745,25.04,77542.1,0.02,-0.63765,0.0003,18.96786]
[1777056187705,25.05,77542.62,0.02,-0.63749,0.0003,18.9708]
[1777056188357,25.05,77542.41,0.02,-0.63755,0.0003,18.96971]
[1777056188458,25.05,77542.41,0.02,-0.63755,0.0003,18.96979]
[1777056190248,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190270,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190362,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190397,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190404,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190414,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190460,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190472,25.05,77542.41,0.02,-0.63754,0.0003,18.9699]
[1777056190777,25.05,77541.36,0.02,-0.63785,0.0003,18.96422]
[1777056191785,25.05,77527.65,0.02,-0.64189,0.00029,18.88761]
[1777056192793,25.05,77527.48,0.02,-0.64193,0.00029,18.88681]
[1777056197835,25.06,77525.06,0.02,-0.64262,0.00029,18.87352]
[1777056199924,25.06,77525.06,0.02,-0.64262,0.00029,18.87362]
[1777056199942,25.06,77524.97,0.02,-0.64264,0.00029,18.87321]
[1777056201831,25.06,77524.97,0.02,-0.64263,0.00029,18.87331]
[1777056202623,25.06,77525.27,0.02,-0.64254,0.00029,18.87511]
[1777056202861,25.06,77525.27,0.02,-0.64253,0.00029,18.87522]
[1777056207897,25.06,77529.37,0.02,-0.6413,0.00029,18.89892]
[1777056212933,25.07,77529.06,0.02,-0.64139,0.00029,18.89287]
[1777056214956,25.07,77530.05,0.02,-0.6411,0.00029,18.89854]
[1777056214968,25.07,77530.05,0.02,-0.6411,0.00029,18.89854]
[1777056215135,25.07,77530.05,0.02,-0.6411,0.00029,18.89854]
[1777056215144,25.07,77530.05,0.02,-0.6411,0.00029,18.89854]
[1777056215158,25.07,77530.05,0.02,-0.6411,0.00029,18.89854]
[1777056215175,25.07,77535.57,0.02,-0.63946,0.0003,18.92959]
[1777056216962,25.07,77540.39,0.02,-0.63802,0.0003,18.95658]
[1777056220156,25.08,77542.1,0.02,-0.63751,0.0003,18.96622]
[1777056220164,25.08,77542.1,0.02,-0.63751,0.0003,18.96622]
[1777056220177,25.08,77542.1,0.02,-0.63751,0.0003,18.96622]
[1777056220257,25.08,77542.72,0.02,-0.63732,0.0003,18.96973]
[1777056222331,25.08,77542.72,0.02,-0.63731,0.0003,18.96992]
[1777056223180,25.08,77542.72,0.02,-0.63731,0.0003,18.96992]
[1777056223002,25.08,77542.85,0.02,-0.63726,0.0003,18.97074]
[1777056224981,25.08,77541.01,0.02,-0.6378,0.0003,18.96069]
[1777056225097,25.08,77542.71,0.02,-0.63729,0.0003,18.97014]
[1777056226286,25.08,77542.71,0.02,-0.63729,0.0003,18.97023]
[1777056227042,25.08,77543.3,0.02,-0.63711,0.0003,18.97356]
[1777056227267,25.08,77543.3,0.02,-0.63711,0.0003,18.97356]
[1777056229030,25.09,77543.47,0.02,-0.63705,0.0003,18.97458]
[1777056229131,25.09,77543.76,0.02,-0.63696,0.0003,18.97625]
[1777056235091,25.09,77541.11,0.02,-0.63772,0.0003,18.96221]
[1777056237104,25.09,77546.5,0.02,-0.63611,0.0003,18.99196]
[1777056238446,25.09,77547.37,0.02,-0.63585,0.0003,18.99678]
[1777056239117,25.1,77548.18,0.02,-0.63561,0.0003,19.00127]
[1777056242536,25.1,77547.57,0.02,-0.63577,0.0003,18.99819]
[1777056242822,25.1,77547.57,0.02,-0.63577,0.0003,18.99819]
[1777056243145,25.1,77548.58,0.02,-0.63547,0.0003,19.00376]
[1777056244153,25.1,77555.42,0.02,-0.63344,0.0003,19.04079]
[1777056244574,25.1,77555.42,0.02,-0.63344,0.0003,19.04079]
[1777056245162,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056245600,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056245952,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056246011,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056246069,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056246184,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056246208,25.1,77557.77,0.02,-0.63273,0.0003,19.05347]
[1777056246250,25.1,77560.88,0.02,-0.6318,0.0003,19.07011]
[1777056246333,25.1,77560.88,0.02,-0.6318,0.0003,19.07011]
[1777056246604,25.1,77560.88,0.02,-0.6318,0.0003,19.07011]
[1777056246616,25.1,77560.88,0.02,-0.6318,0.0003,19.07011]
[1777056247174,25.1,77560.88,0.02,-0.6318,0.0003,19.07022]
[1777056248181,25.1,77567.11,0.02,-0.62994,0.0003,19.10317]
[1777056250195,25.11,77567.58,0.02,-0.62979,0.0003,19.1058]
[1777056255229,25.11,77563.1,0.02,-0.63109,0.0003,19.0827]
[1777056257244,25.11,77559.8,0.02,-0.63206,0.0003,19.06543]
[1777056262279,25.12,77562.67,0.02,-0.63118,0.0003,19.08108]
[1777056264294,25.12,77569.32,0.02,-0.6292,0.0003,19.11606]
[1777056265906,25.12,77569.95,0.02,-0.62901,0.0003,19.11938]
[1777056266306,25.12,77569.88,0.02,-0.62903,0.0003,19.11907]
[1777056269929,25.12,77570.5,0.02,-0.62884,0.0003,19.12238]
[1777056271662,25.12,77571.76,0.02,-0.62846,0.0003,19.12901]
[1777056271957,25.12,77571.76,0.02,-0.62846,0.0003,19.12901]
[1777056272058,25.12,77572.79,0.02,-0.62818,0.0003,19.12967]
[1777056275016,25.13,77573.0,0.02,-0.62811,0.0003,19.13079]
[1777056275730,25.13,77572.79,0.02,-0.62817,0.0003,19.12979]
[1777056275831,25.13,77573.22,0.02,-0.62804,0.0003,19.13205]
[1777056281413,25.13,77573.23,0.02,-0.62802,0.0003,19.13235]
[1777056286447,25.13,77574.99,0.02,-0.62748,0.0003,19.14165]
[1777056287523,25.13,77574.99,0.02,-0.62748,0.0003,19.14165]
[1777056287624,25.13,77574.99,0.02,-0.62748,0.0003,19.14165]
[1777056287655,25.13,77578.93,0.02,-0.62631,0.0003,19.16188]
[1777056289468,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056291256,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056291916,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056291986,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292015,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292041,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292161,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292166,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292261,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292311,25.14,77583.2,0.02,-0.62499,0.0003,19.18425]
[1777056292491,25.16,77582.97,0.02,-0.62498,0.0003,19.18432]
[1777056293364,25.16,77582.97,0.02,-0.62498,0.0003,19.18432]
[1777056294017,25.16,77582.97,0.02,-0.62498,0.0003,19.18432]
[1777056294119,25.16,77582.84,0.02,-0.62499,0.0003,19.18424]
[1777056299541,25.19,77583.16,0.02,-0.62478,0.0003,19.18767]
[1777056301410,25.19,77583.12,0.02,-0.62479,0.0003,19.18751]
[1777056301554,25.19,77583.14,0.02,-0.62478,0.0003,19.18766]
[1777056302420,25.19,77583.14,0.02,-0.62478,0.0003,19.18766]
[1777056304191,25.19,77583.03,0.02,-0.62481,0.0003,19.18716]
[1777056304210,25.19,77583.03,0.02,-0.62481,0.0003,19.18716]
[1777056304245,25.19,77583.03,0.02,-0.62481,0.0003,19.18716]
[1777056304271,25.19,77583.03,0.02,-0.62481,0.0003,19.18716]
[1777056304328,25.19,77583.03,0.02,-0.62481,0.0003,19.18716]
[1777056304356,25.19,77582.09,0.02,-0.62508,0.0003,19.18247]
[1777056304370,25.19,77582.09,0.02,-0.62508,0.0003,19.18247]
[1777056304466,25.19,77582.09,0.02,-0.62508,0.0003,19.18247]
[1777056305491,25.19,77582.09,0.02,-0.62508,0.0003,19.18252]
[1777056306244,25.19,77582.09,0.02,-0.62508,0.0003,19.18252]
[1777056306319,25.19,77585.22,0.02,-0.62415,0.0003,19.19832]
[1777056309569,25.19,77584.27,0.02,-0.62442,0.0003,19.1937]
[1777056309671,25.19,77584.46,0.02,-0.62436,0.0003,19.1947]
[1777056313609,25.19,77584.28,0.02,-0.62441,0.0003,19.19388]
[1777056313711,25.19,77582.86,0.02,-0.62483,0.0003,19.18683]
[1777056314615,25.19,77582.86,0.02,-0.62483,0.0003,19.18683]
[1777056314716,25.19,77582.86,0.02,-0.62482,0.0003,19.18688]
[1777056317721,25.2,77582.86,0.02,-0.62482,0.0003,19.18692]
[1777056318441,25.2,77582.51,0.02,-0.62492,0.0003,19.18525]
[1777056318676,25.2,77582.51,0.02,-0.62492,0.0003,19.1853]
[1777056320689,25.2,77586.01,0.02,-0.62387,0.0003,19.20295]
[1777056321768,25.2,77586.01,0.02,-0.62387,0.0003,19.20295]
[1777056321778,25.2,77586.01,0.02,-0.62387,0.0003,19.20295]
[1777056321800,25.2,77591.07,0.02,-0.62236,0.0003,19.22814]
[1777056327738,25.2,77587.65,0.02,-0.62337,0.0003,19.21131]
[1777056332775,25.2,77587.62,0.02,-0.6234,0.0003,19.20653]
[1777056335134,25.2,77587.62,0.02,-0.6234,0.0003,19.20655]
[1777056335189,25.2,77587.62,0.02,-0.6234,0.0003,19.20655]
[1777056335201,25.2,77584.36,0.02,-0.62437,0.0003,19.19027]
[1777056336690,25.2,77584.36,0.02,-0.62437,0.0003,19.1903]
[1777056336800,25.2,77578.95,0.02,-0.62597,0.0003,19.16302]
[1777056337808,25.2,77575.93,0.02,-0.62687,0.0003,19.14768]
[1777056339100,25.2,77575.93,0.02,-0.62687,0.0003,19.14768]
[1777056339201,25.2,77562.99,0.02,-0.6307,0.0003,19.08073]
[1777056340490,25.2,77562.99,0.02,-0.6307,0.0003,19.08076]
[1777056340703,25.2,77562.99,0.02,-0.6307,0.0003,19.08076]
[1777056340715,25.2,77562.99,0.02,-0.6307,0.0003,19.08076]
[1777056340828,25.2,77562.38,0.02,-0.63088,0.0003,19.07762]
[1777056341831,25.2,77562.38,0.02,-0.63088,0.0003,19.07762]
[1777056341836,25.2,77562.38,0.02,-0.63088,0.0003,19.07762]
[1777056342181,25.2,77562.38,0.02,-0.63088,0.0003,19.07762]
[1777056342282,25.2,77555.33,0.02,-0.63296,0.0003,19.04042]
[1777056343171,25.2,77555.33,0.02,-0.63296,0.0003,19.04042]
[1777056343213,25.2,77549.03,0.02,-0.63482,0.0003,19.00667]
[1777056344857,25.21,77548.0,0.02,-0.63512,0.00029,19.00121]
[1777056346241,25.21,77548.0,0.02,-0.63512,0.00029,19.00121]
[1777056346278,25.21,77546.28,0.02,-0.63563,0.00029,18.99197]
[1777056347236,25.21,77546.28,0.02,-0.63563,0.00029,18.99197]
[1777056348901,25.21,77545.36,0.02,-0.63589,0.00029,18.9871]
[1777056348921,25.21,77544.32,0.02,-0.63619,0.00029,18.98152]
[1777056351325,25.21,77544.32,0.02,-0.63619,0.00029,18.98157]
[1777056351907,25.21,77544.84,0.02,-0.63603,0.00029,18.98452]
[1777056353289,25.21,77544.84,0.02,-0.63603,0.00029,18.98452]
[1777056354993,25.21,77545.63,0.02,-0.63579,0.00029,18.98892]
[1777056355032,25.21,77546.21,0.02,-0.63562,0.00029,18.99211]
[1777056360426,25.21,77548.24,0.02,-0.635,0.00029,19.00332]
[1777056360969,25.21,77553.52,0.02,-0.63344,0.0003,19.03169]
[1777056361461,25.21,77553.52,0.02,-0.63344,0.0003,19.03169]
[1777056362301,25.21,77553.52,0.02,-0.63344,0.0003,19.03169]
[1777056362324,25.21,77553.52,0.02,-0.63344,0.0003,19.03169]
[1777056361977,25.22,77558.22,0.02,-0.63205,0.0003,19.05668]
[1777056362488,25.22,77558.22,0.02,-0.63205,0.0003,19.05668]
[1777056362555,25.22,77558.22,0.02,-0.63205,0.0003,19.05668]
[1777056362558,25.22,77558.22,0.02,-0.63205,0.0003,19.05668]
[1777056362578,25.22,77558.22,0.02,-0.63205,0.0003,19.05668]
[1777056362982,25.22,77560.98,0.02,-0.63124,0.0003,19.07125]
[1777056363990,25.22,77567.98,0.02,-0.62916,0.0003,19.10791]
[1777056364999,25.22,77573.07,0.02,-0.62764,0.0003,19.13424]
[1777056365497,25.22,77573.07,0.02,-0.62764,0.0003,19.13424]
[1777056366012,25.22,77573.17,0.02,-0.62761,0.0003,19.13481]
[1777056367011,25.22,77577.3,0.02,-0.62638,0.0003,19.15597]
[1777056367580,25.22,77577.3,0.02,-0.62638,0.0003,19.15597]
[1777056368025,25.22,77582.29,0.02,-0.62487,0.0003,19.18167]
[1777056368904,25.22,77582.29,0.02,-0.62487,0.0003,19.18167]
[1777056368917,25.22,77582.29,0.02,-0.62487,0.0003,19.18167]
[1777056369035,25.22,77581.86,0.02,-0.625,0.0003,19.17954]
[1777056370602,25.23,77582.13,0.02,-0.62491,0.0003,19.18093]
[1777056371044,25.23,77585.24,0.02,-0.62399,0.0003,19.19657]
[1777056371581,25.23,77585.24,0.02,-0.62399,0.0003,19.19657]
[1777056372054,25.23,77592.62,0.02,-0.62179,0.0003,19.23324]
[1777056372862,25.23,77592.62,0.02,-0.62179,0.0003,19.23324]
[1777056372868,25.23,77592.62,0.02,-0.62179,0.0003,19.23324]
[1777056373062,25.23,77595.06,0.02,-0.62106,0.0003,19.24525]
[1777056374325,25.23,77595.06,0.02,-0.62106,0.0003,19.24525]
[1777056374402,25.23,77604.36,0.02,-0.61828,0.0003,19.29035]
[1777056376081,25.23,77602.56,0.02,-0.61882,0.0003,19.28175]
[1777056381118,25.23,77601.53,0.02,-0.61912,0.0003,19.2769]
[1777056385249,25.23,77592.89,0.02,-0.62168,0.0003,19.23495]
[1777056390180,25.23,77589.81,0.02,-0.62259,0.0003,19.21985]
[1777056390568,25.23,77589.81,0.02,-0.62259,0.0003,19.21985]
[1777056391187,25.23,77587.94,0.02,-0.62318,0.0003,19.20583]
[1777056391850,25.23,77587.94,0.02,-0.62318,0.0003,19.20583]
[1777056392194,25.23,77586.15,0.02,-0.62371,0.0003,19.19693]
[1777056392873,25.23,77586.15,0.02,-0.62371,0.0003,19.19693]
[1777056393656,25.23,77585.99,0.02,-0.62376,0.0003,19.19614]
[1777056394209,25.23,77583.61,0.02,-0.62446,0.0003,19.18425]
[1777056397229,25.23,77579.59,0.02,-0.62566,0.0003,19.16405]
[1777056400251,25.23,77585.54,0.02,-0.62388,0.0003,19.194]
[1777056400725,25.23,77585.54,0.02,-0.62388,0.0003,19.194]
[1777056401259,25.23,77587.28,0.02,-0.62336,0.0003,19.2027]
[1777056406294,25.24,77585.34,0.02,-0.62393,0.0003,19.19316]
[1777056410751,25.24,77584.74,0.02,-0.62411,0.0003,19.19017]
[1777056411344,25.24,77595.39,0.02,-0.62094,0.0003,19.24288]
[1777056413358,25.24,77597.01,0.02,-0.62046,0.0003,19.25078]
[1777056419383,25.24,77599.72,0.02,-0.61964,0.0003,19.26413]
[1777056424418,25.24,77593.72,0.02,-0.62142,0.0003,19.23491]
[1777056429453,25.24,77593.2,0.02,-0.62157,0.0003,19.23247]
[1777056434488,25.24,77594.01,0.02,-0.62132,0.0003,19.23657]
[1777056439525,25.24,77594.47,0.02,-0.62118,0.0003,19.23892]
[1777056443552,25.24,77590.79,0.02,-0.62227,0.0003,19.22091]
[1777056447582,25.25,77593.97,0.02,-0.62131,0.0003,19.23671]
[1777056449368,25.25,77598.54,0.02,-0.61995,0.0003,19.25903]
[1777056454627,25.25,77597.1,0.02,-0.6204,0.0003,19.24742]
[1777056459438,25.25,77602.34,0.02,-0.61883,0.0003,19.27288]
[1777056460670,25.25,77605.95,0.02,-0.61775,0.0003,19.29022]
[1777056462684,25.25,77610.66,0.02,-0.61634,0.0003,19.31259]
[1777056463693,25.25,77602.35,0.02,-0.61882,0.0003,19.27299]
[1777056465705,25.25,77599.12,0.02,-0.61978,0.0003,19.25743]
[1777056470739,25.25,77599.5,0.02,-0.61966,0.0003,19.25934]
[1777056475775,25.25,77599.78,0.02,-0.61958,0.0003,19.26066]
[1777056480811,25.25,77601.4,0.02,-0.6191,0.0003,19.26843]
[1777056485847,25.25,77602.23,0.02,-0.61886,0.0003,19.27236]
[1777056490882,25.25,77600.07,0.02,-0.61951,0.0003,19.26187]
[1777056495917,25.25,77602.47,0.02,-0.6188,0.0003,19.27335]
[1777056500952,25.25,77599.91,0.02,-0.61957,0.0003,19.26094]
[1777056505993,25.25,77598.95,0.02,-0.61985,0.0003,19.25631]
[1777056508486,25.25,77599.52,0.02,-0.61968,0.0003,19.25908]
[1777056508556,25.25,77598.1,0.02,-0.6201,0.0003,19.25219]
[1777056508786,25.25,77598.1,0.02,-0.6201,0.0003,19.25219]
[1777056509013,25.25,77598.1,0.02,-0.6201,0.0003,19.25219]
[1777056510021,25.25,77594.42,0.02,-0.6212,0.0003,19.23423]
[1777056511027,25.25,77589.59,0.02,-0.62267,0.0003,19.2057]
[1777056513650,25.25,77587.07,0.02,-0.62342,0.0003,19.19319]
[1777056513665,25.25,77587.07,0.02,-0.62342,0.0003,19.19319]
[1777056513745,25.25,77587.07,0.02,-0.62342,0.0003,19.19319]
[1777056514051,25.25,77586.94,0.02,-0.62346,0.0003,19.19253]
[1777056514966,25.25,77586.94,0.02,-0.62346,0.0003,19.19253]
[1777056515413,25.25,77586.94,0.02,-0.62346,0.0003,19.19253]
[1777056515474,25.25,77586.61,0.02,-0.62356,0.0003,19.19088]
[1777056517070,25.25,77581.89,0.02,-0.62496,0.0003,19.16722]
[1777056518077,25.25,77572.62,0.02,-0.62771,0.0003,19.12012]
[1777056518996,25.25,77572.62,0.02,-0.62771,0.0003,19.12012]
[1777056519098,25.25,77574.86,0.02,-0.62705,0.0003,19.13161]
[1777056521016,25.25,77574.86,0.02,-0.62705,0.0003,19.13164]
[1777056521117,25.25,77574.99,0.02,-0.62701,0.0003,19.13232]
[1777056525084,25.25,77576.75,0.02,-0.62649,0.0003,19.14127]
[1777056525186,25.25,77584.09,0.02,-0.6243,0.0003,19.17833]
[1777056526114,25.25,77584.09,0.02,-0.6243,0.0003,19.17833]
[1777056527889,25.25,77583.62,0.02,-0.62444,0.0003,19.17598]
[1777056528147,25.25,77583.89,0.02,-0.62437,0.0003,19.1773]
[1777056531224,25.25,77584.6,0.02,-0.62416,0.0003,19.18078]
[1777056531295,25.25,77584.73,0.02,-0.62412,0.0003,19.1814]
[1777056533257,25.25,77584.73,0.02,-0.62412,0.0003,19.18136]
[1777056533973,25.25,77586.12,0.02,-0.62371,0.0003,19.18827]
[1777056534189,25.24,77586.12,0.02,-0.62374,0.0003,19.18792]
[1777056539364,25.24,77587.35,0.02,-0.62338,0.0003,19.19389]
[1777056539466,25.24,77586.73,0.02,-0.62357,0.0003,19.19064]
[1777056540371,25.24,77586.73,0.02,-0.62357,0.0003,19.19064]
[1777056542096,25.23,77588.2,0.02,-0.62315,0.0003,19.19779]
[1777056542390,25.23,77588.2,0.02,-0.62315,0.0003,19.19779]
[1777056542491,25.23,77594.56,0.02,-0.62128,0.0003,19.22872]
[1777056543286,25.23,77594.56,0.02,-0.62128,0.0003,19.22872]
[1777056543387,25.22,77595.84,0.02,-0.62093,0.0003,19.23445]
[1777056545339,25.22,77595.84,0.02,-0.62096,0.0003,19.23413]
[1777056545372,25.21,77598.18,0.02,-0.62028,0.0003,19.24518]
[1777056551309,25.18,77596.86,0.02,-0.62084,0.0003,19.2361]
[1777056554850,25.16,77596.08,0.02,-0.62115,0.0003,19.2311]
[1777056554855,25.16,77596.08,0.02,-0.62115,0.0003,19.2311]
[1777056555340,25.16,77595.29,0.02,-0.62141,0.0003,19.22685]
[1777056556604,25.16,77595.29,0.02,-0.62141,0.0003,19.22685]
[1777056556347,25.15,77589.31,0.02,-0.62322,0.0003,19.19687]
[1777056557351,25.15,77586.26,0.02,-0.62416,0.0003,19.18112]
[1777056561724,25.13,77584.68,0.02,-0.62472,0.0003,19.17174]
[1777056562450,25.13,77584.68,0.02,-0.62472,0.0003,19.17174]
[1777056562490,25.12,77583.11,0.02,-0.62523,0.0003,19.16315]
[1777056568428,25.08,77581.22,0.02,-0.62602,0.0003,19.14999]
[1777056573463,25.06,77581.89,0.02,-0.62595,0.0003,19.14699]
[1777056574914,25.06,77581.91,0.02,-0.62596,0.0003,19.14687]
[1777056575477,25.05,77581.75,0.02,-0.62602,0.0003,19.14582]
[1777056576962,25.05,77581.39,0.02,-0.62614,0.0003,19.14377]
[1777056578698,25.04,77579.92,0.02,-0.6266,0.0003,19.13582]
[1777056579139,25.04,77579.92,0.02,-0.6266,0.0003,19.13582]
[1777056580040,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580107,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580116,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580118,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580228,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580258,25.04,77579.68,0.02,-0.62669,0.0003,19.13442]
[1777056580513,25.04,77578.64,0.02,-0.62701,0.0003,19.12892]
[1777056580731,25.04,77578.64,0.02,-0.62701,0.0003,19.12892]
[1777056581520,25.04,77564.65,0.02,-0.63122,0.0003,19.05542]
[1777056582525,25.03,77559.76,0.02,-0.63267,0.0003,19.02938]
[1777056584042,25.04,77559.68,0.02,-0.63269,0.0003,19.02913]
[1777056584168,25.04,77559.68,0.02,-0.63269,0.0003,19.02913]
[1777056584543,25.04,77560.22,0.02,-0.63252,0.0003,19.03222]
[1777056584789,25.04,77560.22,0.02,-0.63252,0.0003,19.03222]
[1777056585547,25.04,77557.99,0.02,-0.63317,0.0003,19.02049]
[1777056585747,25.04,77557.99,0.02,-0.63317,0.0003,19.02049]
[1777056585757,25.04,77557.99,0.02,-0.63317,0.0003,19.02049]
[1777056585778,25.04,77557.99,0.02,-0.63317,0.0003,19.02049]
[1777056586554,25.04,77557.29,0.02,-0.63337,0.0003,19.01677]
[1777056587561,25.04,77560.55,0.02,-0.6324,0.0003,19.03422]
[1777056592596,25.04,77562.14,0.02,-0.63193,0.0003,19.04266]
[1777056597197,25.04,77560.32,0.02,-0.63247,0.0003,19.03298]
[1777056597634,25.04,77560.14,0.02,-0.63253,0.0003,19.03203]
[1777056598252,25.04,77560.14,0.02,-0.63253,0.0003,19.03203]
[1777056599025,25.04,77559.45,0.02,-0.63273,0.0003,19.02832]
[1777056599654,25.04,77559.45,0.02,-0.63273,0.0003,19.0283]
[1777056600217,25.04,77559.45,0.02,-0.63273,0.0003,19.0283]
[1777056600682,25.04,77556.6,0.02,-0.63358,0.0003,19.013]
[1777056601245,25.04,77556.6,0.02,-0.63358,0.0003,19.013]
[1777056601672,25.04,77553.62,0.02,-0.63447,0.0003,18.99693]
[1777056602196,25.04,77553.62,0.02,-0.63447,0.0003,18.99693]
[1777056602241,25.04,77553.62,0.02,-0.63447,0.0003,18.99693]
[1777056602851,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056602911,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603091,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603093,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603133,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603157,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603259,25.04,77553.13,0.02,-0.63461,0.0003,18.9943]
[1777056603687,25.04,77553.08,0.02,-0.63463,0.0003,18.99405]
[1777056604690,25.04,77545.88,0.02,-0.63677,0.0003,18.95479]
[1777056605124,25.04,77545.88,0.02,-0.63677,0.0003,18.95479]
[1777056606753,25.04,77543.78,0.02,-0.63739,0.0003,18.94326]
[1777056606766,25.04,77543.78,0.02,-0.63739,0.0003,18.94326]
[1777056606810,25.04,77545.29,0.02,-0.63694,0.0003,18.95159]
[1777056608920,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056608922,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056608961,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056608964,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056609069,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056609411,25.04,77545.29,0.02,-0.63694,0.0003,18.95157]
[1777056609512,25.04,77555.59,0.02,-0.63388,0.0003,19.00764]
[1777056611480,25.04,77557.95,0.02,-0.63317,0.0003,19.02035]
[1777056611491,25.04,77557.95,0.02,-0.63317,0.0003,19.02035]
[1777056611581,25.04,77556.74,0.02,-0.63353,0.0003,19.01387]
[1777056615767,25.04,77561.62,0.02,-0.63208,0.0003,19.04005]
[1777056617613,25.04,77561.62,0.02,-0.63208,0.0003,19.04005]
[1777056617713,25.04,77564.96,0.02,-0.63108,0.0003,19.05779]
[1777056619521,25.04,77564.96,0.02,-0.63108,0.0003,19.05779]
[1777056621354,25.04,77564.27,0.02,-0.63129,0.0003,19.05414]
[1777056621525,25.04,77564.27,0.02,-0.63129,0.0003,19.05414]
[1777056624566,25.04,77564.63,0.02,-0.63118,0.0003,19.05605]
[1777056625410,25.04,77564.57,0.02,-0.6312,0.0003,19.05574]
[1777056625432,25.04,77564.03,0.02,-0.63136,0.0003,19.05288]
[1777056630643,25.04,77565.07,0.02,-0.63104,0.0003,19.05842]
[1777056633800,25.04,77565.95,0.02,-0.63081,0.0003,19.05838]
[1777056633896,25.05,77565.88,0.02,-0.63082,0.0003,19.05806]
[1777056636766,25.05,77565.88,0.02,-0.63082,0.0003,19.05811]
[1777056637604,25.05,77565.88,0.02,-0.63082,0.0003,19.05811]
[1777056637705,25.05,77566.73,0.02,-0.63056,0.0003,19.06272]
[1777056641918,25.05,77566.12,0.02,-0.63073,0.0003,19.05963]
[1777056642019,25.05,77566.32,0.02,-0.63067,0.0003,19.06073]
[1777056644884,25.05,77566.15,0.02,-0.63072,0.0003,19.05984]
[1777056645730,25.05,77566.15,0.02,-0.63072,0.0003,19.05984]
[1777056645978,25.05,77566.17,0.02,-0.63072,0.0003,19.05996]
[1777056651013,25.05,77566.12,0.02,-0.63073,0.0003,19.05968]
[1777056656049,25.05,77562.47,0.02,-0.63182,0.0003,19.04035]
[1777056660911,25.05,77562.87,0.02,-0.6317,0.0003,19.04249]
[1777056660930,25.05,77562.87,0.02,-0.6317,0.0003,19.04249]
[1777056661092,25.05,77563.0,0.02,-0.63166,0.0003,19.0432]
[1777056662001,25.05,77563.0,0.02,-0.63166,0.0003,19.0432]
[1777056662102,25.05,77553.24,0.02,-0.63456,0.0003,18.99092]
[1777056663125,25.05,77553.24,0.02,-0.63456,0.0003,18.99092]
[1777056663201,25.05,77553.19,0.02,-0.63458,0.0003,18.99066]
[1777056666185,25.05,77552.53,0.02,-0.63477,0.0003,18.98714]
[1777056666286,25.05,77559.17,0.02,-0.6328,0.0003,19.0229]
[1777056668045,25.05,77559.17,0.02,-0.63279,0.0003,19.02291]
[1777056668323,25.05,77559.17,0.02,-0.63279,0.0003,19.02291]
[1777056668335,25.05,77559.17,0.02,-0.63279,0.0003,19.02291]
[1777056668413,25.05,77559.85,0.02,-0.63259,0.0003,19.02656]
[1777056671154,25.05,77562.74,0.02,-0.63173,0.0003,19.042]
[1777056676191,25.05,77565.21,0.02,-0.63099,0.0003,19.0551]
[1777056680219,25.05,77568.28,0.02,-0.63007,0.0003,19.07127]
[1777056681225,25.05,77572.09,0.02,-0.62894,0.0003,19.09119]
[1777056686261,25.05,77570.42,0.02,-0.62944,0.0003,19.08241]
[1777056688689,25.05,77570.08,0.02,-0.62954,0.0003,19.08062]
[1777056688719,25.05,77571.84,0.02,-0.62902,0.0003,19.0898]
[1777056689516,25.05,77571.84,0.02,-0.62902,0.0003,19.0898]
[1777056690451,25.05,77571.72,0.02,-0.62905,0.0003,19.08917]
[1777056690552,25.05,77572.54,0.02,-0.62881,0.0003,19.09343]
[1777056694575,25.05,77570.94,0.02,-0.62932,0.0003,19.0803]
[1777056694627,25.05,77568.86,0.02,-0.62994,0.0003,19.06941]
[1777056695609,25.05,77568.86,0.02,-0.62994,0.0003,19.06941]
[1777056696561,25.05,77567.64,0.02,-0.6303,0.0003,19.06301]
[1777056696619,25.05,77567.14,0.02,-0.63045,0.0003,19.06039]
[1777056698346,25.05,77563.83,0.02,-0.63144,0.0003,19.04292]
[1777056700701,25.05,77564.61,0.02,-0.6312,0.0003,19.04705]
[1777056700751,25.05,77565.94,0.02,-0.63081,0.0003,19.05407]
[1777056702771,25.05,77565.94,0.02,-0.63081,0.0003,19.05407]
[1777056704688,25.05,77566.74,0.02,-0.63057,0.0003,19.05828]
[1777056704789,25.05,77569.38,0.02,-0.62978,0.0003,19.07217]
[1777056705750,25.05,77569.38,0.02,-0.62978,0.0003,19.07217]
[1777056706759,25.05,77569.38,0.02,-0.62978,0.0003,19.07218]
[1777056706401,25.05,77569.1,0.02,-0.62986,0.0003,19.07072]
[1777056708767,25.05,77568.83,0.02,-0.62994,0.0003,19.06932]
[1777056709423,25.05,77569.34,0.02,-0.62979,0.0003,19.07201]
[1777056711902,25.05,77569.31,0.02,-0.6298,0.0003,19.07188]
[1777056712443,25.05,77569.49,0.02,-0.62974,0.0003,19.07283]
[1777056713955,25.05,77570.6,0.02,-0.62941,0.0003,19.07865]
[1777056714888,25.05,77570.32,0.02,-0.62949,0.0003,19.07719]
[1777056715464,25.05,77571.34,0.02,-0.62919,0.0003,19.08253]
[1777056717477,25.05,77574.43,0.02,-0.62827,0.0003,19.09859]
[1777056719431,25.05,77575.1,0.02,-0.62807,0.0003,19.10206]
[1777056719448,25.05,77575.1,0.02,-0.62807,0.0003,19.10206]
[1777056719462,25.05,77575.1,0.02,-0.62807,0.0003,19.10206]
[1777056719486,25.05,77575.1,0.02,-0.62807,0.0003,19.10206]
[1777056719508,25.05,77575.57,0.02,-0.62793,0.0003,19.10449]
[1777056719856,25.05,77575.57,0.02,-0.62793,0.0003,19.10449]
[1777056719908,25.05,77575.57,0.02,-0.62793,0.0003,19.10449]
[1777056719955,25.05,77575.57,0.02,-0.62793,0.0003,19.10449]
[1777056720499,25.05,77575.57,0.02,-0.62793,0.0003,19.10449]
[1777056721506,25.05,77583.46,0.02,-0.62556,0.0003,19.14501]
[1777056722091,25.05,77583.46,0.02,-0.62556,0.0003,19.14501]
[1777056722102,25.05,77583.46,0.02,-0.62556,0.0003,19.14501]
[1777056722514,25.05,77584.81,0.02,-0.62516,0.0003,19.1519]
[1777056726185,25.05,77583.98,0.02,-0.6254,0.0003,19.14775]
[1777056726341,25.05,77583.98,0.02,-0.6254,0.0003,19.14775]
[1777056726377,25.05,77583.98,0.02,-0.6254,0.0003,19.14775]
[1777056726393,25.05,77583.98,0.02,-0.6254,0.0003,19.14775]
[1777056726403,25.05,77583.98,0.02,-0.6254,0.0003,19.14775]
[1777056726543,25.05,77585.61,0.02,-0.62491,0.0003,19.15604]
[1777056727549,25.05,77598.36,0.02,-0.62109,0.0003,19.21978]
[1777056731576,25.05,77594.76,0.02,-0.62216,0.0003,19.20203]
[1777056734291,25.06,77594.66,0.02,-0.62219,0.0003,19.20157]
[1777056734598,25.06,77594.58,0.02,-0.62221,0.0003,19.20118]
[1777056737329,25.06,77596.22,0.02,-0.62172,0.0003,19.20934]
[1777056737619,25.06,77596.22,0.02,-0.62172,0.0003,19.20935]
[1777056740397,25.06,77596.19,0.02,-0.62173,0.0003,19.20921]
[1777056740408,25.06,77596.19,0.02,-0.62173,0.0003,19.20921]
[1777056740640,25.06,77597.34,0.02,-0.62138,0.0003,19.2149]
[1777056744496,25.06,77596.57,0.02,-0.62161,0.0003,19.21109]
[1777056744668,25.06,77596.64,0.02,-0.62159,0.0003,19.21144]
[1777056745484,25.06,77596.64,0.02,-0.62159,0.0003,19.21144]
[1777056747437,25.06,77596.12,0.02,-0.62175,0.0003,19.20885]
[1777056747688,25.06,77595.96,0.02,-0.6218,0.0003,19.20806]
[1777056748297,25.06,77595.96,0.02,-0.6218,0.0003,19.20806]
[1777056748696,25.06,77594.96,0.02,-0.6221,0.0003,19.20309]
[1777056749475,25.06,77594.96,0.02,-0.6221,0.0003,19.20309]
[1777056749704,25.06,77593.48,0.02,-0.62254,0.0003,19.19572]
[1777056754738,25.06,77595.91,0.02,-0.62184,0.0003,19.20305]
[1777056757502,25.06,77595.16,0.02,-0.62207,0.0003,19.19932]
[1777056757726,25.06,77595.16,0.02,-0.62207,0.0003,19.19932]
[1777056757827,25.06,77591.49,0.02,-0.62317,0.0003,19.18102]
[1777056758744,25.06,77591.49,0.02,-0.62317,0.0003,19.18102]
[1777056759736,25.06,77589.67,0.02,-0.62372,0.0003,19.17189]
[1777056759783,25.06,77589.67,0.02,-0.62372,0.0003,19.1719]
[1777056760782,25.06,77592.66,0.02,-0.62282,0.0003,19.18689]
[1777056763801,25.06,77588.72,0.02,-0.624,0.0003,19.1672]
[1777056767431,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767476,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767666,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767681,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767686,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767721,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767741,25.06,77587.42,0.02,-0.62438,0.0003,19.16067]
[1777056767896,25.06,77587.12,0.02,-0.62447,0.0003,19.15916]
[1777056768836,25.06,77587.12,0.02,-0.62447,0.0003,19.15917]
[1777056769844,25.06,77582.43,0.02,-0.62588,0.0003,19.13538]
[1777056769929,25.06,77582.43,0.02,-0.62588,0.0003,19.13538]
[1777056771828,25.06,77581.28,0.02,-0.62622,0.0003,19.12954]
[1777056771858,25.06,77581.11,0.02,-0.62627,0.0003,19.12871]
[1777056773873,25.06,77584.91,0.02,-0.62513,0.0003,19.14813]
[1777056774022,25.06,77584.91,0.02,-0.62513,0.0003,19.14813]
[1777056774879,25.06,77588.6,0.02,-0.62402,0.0003,19.16679]
[1777056776052,25.06,77590.37,0.02,-0.62349,0.0003,19.17568]
[1777056777915,25.06,77591.01,0.02,-0.6233,0.0003,19.17889]
[1777056778004,25.06,77591.79,0.02,-0.62306,0.0003,19.18279]
[1777056781174,25.06,77593.82,0.02,-0.62245,0.0003,19.1929]
[1777056781699,25.06,77591.32,0.02,-0.62321,0.0003,19.1804]
[1777056783201,25.06,77591.32,0.02,-0.62321,0.0003,19.1804]
[1777056784009,25.06,77588.57,0.02,-0.62403,0.0003,19.1666]
[1777056784046,25.06,77587.68,0.02,-0.6243,0.0003,19.16211]
[1777056785965,25.06,77583.01,0.02,-0.6257,0.0003,19.13844]
[1777056786987,25.06,77578.82,0.02,-0.62695,0.0003,19.11702]
[1777056789257,25.06,77578.57,0.02,-0.62702,0.0003,19.11577]
[1777056789312,25.06,77577.27,0.02,-0.62741,0.0003,19.10911]
[1777056790330,25.06,77577.27,0.02,-0.62741,0.0003,19.10911]
[1777056790839,25.06,77577.27,0.02,-0.62741,0.0003,19.10911]
[1777056791012,25.06,77577.27,0.02,-0.62741,0.0003,19.10914]
[1777056791342,25.06,77577.27,0.02,-0.62741,0.0003,19.10914]
[1777056791861,25.06,77577.27,0.02,-0.62741,0.0003,19.10914]
[1777056791866,25.06,77575.92,0.02,-0.62781,0.0003,19.10225]
[1777056791991,25.06,77575.92,0.02,-0.62781,0.0003,19.10225]
[1777056792006,25.06,77575.92,0.02,-0.62781,0.0003,19.10225]
[1777056792031,25.06,77575.92,0.02,-0.62781,0.0003,19.10225]
[1777056793395,25.06,77570.15,0.02,-0.62953,0.0003,19.07225]
[1777056793496,25.06,77565.44,0.02,-0.63093,0.0003,19.04762]
[1777056794396,25.06,77565.44,0.02,-0.63093,0.0003,19.04762]
[1777056796177,25.06,77565.84,0.02,-0.63081,0.0003,19.04981]
[1777056796279,25.06,77567.19,0.02,-0.6304,0.0003,19.05699]
[1777056798526,25.06,77567.19,0.02,-0.63039,0.0003,19.05707]
[1777056798590,25.07,77566.87,0.02,-0.63048,0.0003,19.05553]
[1777056800466,25.07,77566.87,0.02,-0.63048,0.0003,19.05553]
[1777056800555,25.07,77570.74,0.02,-0.62932,0.0003,19.07588]
[1777056802290,25.07,77571.16,0.02,-0.6292,0.0003,19.0781]
[1777056802526,25.07,77571.16,0.02,-0.6292,0.0003,19.0781]
[1777056804061,25.07,77570.64,0.02,-0.62935,0.0003,19.07541]
[1777056804123,25.07,77571.42,0.02,-0.62911,0.0003,19.07951]
[1777056805411,25.07,77571.42,0.02,-0.62911,0.0003,19.07951]
[1777056805512,25.07,77572.05,0.02,-0.62892,0.0003,19.08285]
[1777056807591,25.07,77572.05,0.02,-0.62892,0.0003,19.08285]
[1777056808411,25.07,77573.2,0.02,-0.62858,0.0003,19.08888]
[1777056808512,25.07,77577.54,0.02,-0.62728,0.0003,19.11134]
[1777056814152,25.07,77570.93,0.02,-0.62928,0.0003,19.07235]
[1777056816168,25.07,77568.03,0.02,-0.63014,0.0003,19.05725]
[1777056820210,25.07,77571.45,0.02,-0.62911,0.0003,19.07532]
[1777056823231,25.07,77574.65,0.02,-0.62815,0.0003,19.09206]
[1777056825243,25.07,77571.58,0.02,-0.62906,0.0003,19.07618]
[1777056829273,25.08,77573.03,0.02,-0.62861,0.0003,19.08395]
[1777056831287,25.08,77576.11,0.02,-0.62769,0.0003,19.09999]
[1777056836321,25.08,77575.4,0.02,-0.62788,0.0003,19.0966]
[1777056841358,25.09,77576.27,0.02,-0.6276,0.0003,19.10141]
[1777056844379,25.09,77580.21,0.02,-0.62641,0.0003,19.12185]
[1777056848407,25.09,77577.22,0.02,-0.62729,0.0003,19.10674]
[1777056855455,25.09,77578.31,0.02,-0.62694,0.0003,19.11271]
[1777056860492,25.1,77578.72,0.02,-0.62681,0.0003,19.11505]
[1777056865526,25.1,77578.04,0.02,-0.627,0.0003,19.11181]
[1777056870561,25.1,77576.04,0.02,-0.62758,0.0003,19.10171]
[1777056871621,25.1,77576.04,0.02,-0.62758,0.0003,19.10171]
[1777056871722,25.1,77572.22,0.02,-0.62875,0.0003,19.07723]
[1777056872613,25.1,77572.22,0.02,-0.62875,0.0003,19.07723]
[1777056872715,25.1,77572.37,0.02,-0.6287,0.0003,19.07807]
[1777056874589,25.11,77567.31,0.02,-0.6302,0.0003,19.0518]
[1777056875596,25.11,77573.85,0.02,-0.62825,0.0003,19.0859]
[1777056877611,25.11,77579.85,0.02,-0.62645,0.0003,19.11681]
[1777056878729,25.11,77579.85,0.02,-0.62645,0.0003,19.11681]
[1777056878830,25.11,77581.44,0.02,-0.62598,0.0003,19.12494]
[1777056879750,25.11,77581.44,0.02,-0.62598,0.0003,19.12494]
[1777056881593,25.11,77580.85,0.02,-0.62615,0.0003,19.12196]
[1777056881638,25.11,77580.64,0.02,-0.62621,0.0003,19.1209]
[1777056886866,25.11,77579.46,0.02,-0.62656,0.0003,19.11504]
[1777056886967,25.11,77578.27,0.02,-0.62691,0.0003,19.109]
[1777056889915,25.11,77578.18,0.02,-0.62693,0.0003,19.10865]
[1777056891778,25.11,77578.04,0.02,-0.62697,0.0003,19.10801]
[1777056891801,25.11,77578.0,0.02,-0.62698,0.0003,19.10782]
[1777056897749,25.11,77577.1,0.02,-0.62724,0.0003,19.10332]
[1777056902785,25.12,77571.9,0.02,-0.62878,0.0003,19.07658]
[1777056905235,25.12,77571.9,0.02,-0.62878,0.0003,19.07665]
[1777056905806,25.12,77571.13,0.02,-0.62901,0.0003,19.07268]
[1777056907244,25.12,77571.13,0.02,-0.629,0.0003,19.07272]
[1777056908062,25.12,77571.38,0.02,-0.62893,0.0003,19.07402]
[1777056908827,25.12,77571.38,0.02,-0.62892,0.0003,19.07409]
[1777056913864,25.12,77574.66,0.02,-0.62794,0.0003,19.09125]
[1777056916349,25.12,77574.39,0.02,-0.62801,0.0003,19.0899]
[1777056916884,25.12,77574.22,0.02,-0.62806,0.0003,19.08905]
[1777056918416,25.12,77574.27,0.02,-0.62805,0.0003,19.08933]
[1777056920240,25.12,77573.73,0.02,-0.6282,0.0003,19.08658]
[1777056920910,25.12,77573.57,0.02,-0.62825,0.0003,19.08578]
[1777056922515,25.12,77573.45,0.02,-0.62829,0.0003,19.08518]
[1777056922925,25.12,77573.47,0.02,-0.62828,0.0003,19.08531]
[1777056923491,25.12,77573.47,0.02,-0.62828,0.0003,19.08531]
[1777056924298,25.12,77573.47,0.02,-0.62828,0.0003,19.08533]
[1777056924939,25.12,77573.39,0.02,-0.6283,0.0003,19.08494]
[1777056929739,25.12,77572.74,0.02,-0.62849,0.0003,19.08162]
[1777056929975,25.12,77572.55,0.02,-0.62854,0.0003,19.08071]
[1777056936019,25.13,77570.57,0.02,-0.62915,0.0003,19.0658]
[1777056936720,25.13,77570.57,0.02,-0.62915,0.0003,19.0658]
[1777056938534,25.13,77570.86,0.02,-0.62906,0.0003,19.06736]
[1777056939045,25.13,77570.39,0.02,-0.6292,0.0003,19.06494]
[1777056939750,25.13,77570.39,0.02,-0.6292,0.0003,19.06494]
[1777056939896,25.13,77570.39,0.02,-0.6292,0.0003,19.06494]
[1777056940760,25.13,77570.32,0.02,-0.62922,0.0003,19.0646]
[1777056941054,25.13,77570.21,0.02,-0.62925,0.0003,19.06406]
[1777056941782,25.13,77570.21,0.02,-0.62925,0.0003,19.06406]
[1777056942600,25.13,77570.18,0.02,-0.62926,0.0003,19.06393]
[1777056942701,25.13,77570.23,0.02,-0.62924,0.0003,19.06421]
[1777056945861,25.13,77570.23,0.02,-0.62924,0.0003,19.06421]
[1777056945962,25.13,77570.23,0.02,-0.62924,0.0003,19.06429]
[1777056946912,25.13,77570.23,0.02,-0.62924,0.0003,19.06429]
[1777056948688,25.13,77570.35,0.02,-0.6292,0.0003,19.06494]
[1777056948789,25.13,77570.35,0.02,-0.6292,0.0003,19.06499]
[1777056954974,25.13,77571.31,0.02,-0.62891,0.0003,19.07007]
[1777056955075,25.13,77571.23,0.02,-0.62893,0.0003,19.0697]
[1777056957043,25.13,77571.23,0.02,-0.62893,0.0003,19.0697]
[1777056958239,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958281,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958296,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958385,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958438,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958487,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958513,25.13,77571.63,0.02,-0.62881,0.0003,19.07181]
[1777056958577,25.13,77572.01,0.02,-0.62869,0.0003,19.0738]
[1777056960126,25.13,77572.01,0.02,-0.62869,0.0003,19.07382]
[1777056960131,25.13,77572.01,0.02,-0.62869,0.0003,19.07382]
[1777056960145,25.13,77572.01,0.02,-0.62869,0.0003,19.07382]
[1777056960188,25.13,77582.56,0.02,-0.62554,0.0003,19.12802]
[1777056961194,25.13,77587.35,0.02,-0.6241,0.0003,19.15226]
[1777056962964,25.13,77590.44,0.02,-0.62317,0.0003,19.16781]
[1777056968245,25.14,77588.53,0.02,-0.62373,0.0003,19.15841]
[1777056973282,25.14,77590.55,0.02,-0.62312,0.0003,19.1687]
[1777056977301,25.14,77591.33,0.02,-0.62288,0.0003,19.17269]
[1777056977402,25.14,77592.54,0.02,-0.62251,0.0003,19.17874]
[1777056979347,25.14,77592.54,0.02,-0.62251,0.0003,19.17874]
[1777056981066,25.14,77592.59,0.02,-0.62249,0.0003,19.17906]
[1777056981335,25.14,77592.61,0.02,-0.62248,0.0003,19.17923]
[1777056982356,25.14,77592.61,0.02,-0.62248,0.0003,19.17923]
[1777056982416,25.14,77586.53,0.02,-0.6243,0.0003,19.14889]
[1777056983364,25.14,77586.53,0.02,-0.6243,0.0003,19.14889]
[1777056985329,25.14,77587.1,0.02,-0.62412,0.0003,19.15186]
[1777056985429,25.15,77588.07,0.02,-0.62383,0.0003,19.15678]
[1777056991410,25.15,77590.63,0.02,-0.62308,0.0003,19.16505]
[1777056997545,25.15,77588.51,0.02,-0.6237,0.0003,19.15457]
[1777056997579,25.15,77587.75,0.02,-0.62392,0.0003,19.15091]
[1777056999560,25.15,77587.75,0.02,-0.62392,0.0003,19.15096]
[1777057001570,25.15,77586.34,0.02,-0.62433,0.0003,19.14398]
[1777057001657,25.15,77586.34,0.02,-0.62433,0.0003,19.14408]
[1777057003640,25.15,77586.34,0.02,-0.62433,0.0003,19.14408]
[1777057003740,25.16,77585.19,0.02,-0.62467,0.0003,19.13839]
[1777057005685,25.16,77585.19,0.02,-0.62467,0.0003,19.13839]
[1777057005748,25.16,77589.46,0.02,-0.62338,0.0003,19.15988]
[1777057011547,25.16,77588.28,0.02,-0.62373,0.0003,19.15415]
[1777057016587,25.16,77591.3,0.02,-0.62281,0.0003,19.16938]
[1777057017894,25.16,77591.3,0.02,-0.62281,0.0003,19.16938]
[1777057017928,25.16,77588.37,0.02,-0.62369,0.0003,19.15481]
[1777057018914,25.16,77588.37,0.02,-0.62369,0.0003,19.15481]
[1777057019843,25.16,77587.75,0.02,-0.62387,0.0003,19.15174]
[1777057019945,25.16,77588.04,0.02,-0.62378,0.0003,19.15323]
[1777057025950,25.16,77585.58,0.02,-0.62451,0.0003,19.14106]
[1777057026051,25.17,77584.29,0.02,-0.62488,0.0003,19.13467]
[1777057026986,25.17,77584.29,0.02,-0.62488,0.0003,19.13467]
[1777057027868,25.17,77584.12,0.02,-0.62493,0.0003,19.13387]
[1777057027966,25.17,77584.12,0.02,-0.62493,0.0003,19.13387]
[1777057027979,25.17,77584.12,0.02,-0.62493,0.0003,19.13387]
[1777057027998,25.17,77584.12,0.02,-0.62493,0.0003,19.13387]
[1777057028038,25.17,77584.05,0.02,-0.62495,0.0003,19.13357]
[1777057028262,25.17,77584.05,0.02,-0.62495,0.0003,19.13357]
[1777057028272,25.17,77584.05,0.02,-0.62495,0.0003,19.13357]
[1777057029054,25.17,77584.05,0.02,-0.62495,0.0003,19.13357]
[1777057029098,25.17,77582.33,0.02,-0.62546,0.0003,19.12493]
[1777057029248,25.17,77582.33,0.02,-0.62546,0.0003,19.12493]
[1777057029681,25.17,77582.33,0.02,-0.62546,0.0003,19.12493]
[1777057031015,25.17,77582.33,0.02,-0.62546,0.0003,19.12493]
[1777057031029,25.17,77582.33,0.02,-0.62546,0.0003,19.12493]
[1777057031131,25.17,77573.45,0.02,-0.6281,0.0003,19.07967]
[1777057034036,25.17,77572.53,0.02,-0.62837,0.0003,19.07505]
[1777057034138,25.17,77573.48,0.02,-0.62808,0.0003,19.08002]
[1777057036111,25.17,77573.48,0.02,-0.62807,0.0003,19.0801]
[1777057037253,25.17,77573.12,0.02,-0.62817,0.0003,19.07839]
[1777057037689,25.17,77573.12,0.02,-0.62817,0.0003,19.07839]
[1777057037791,25.17,77570.65,0.02,-0.62891,0.0003,19.06563]
[1777057040156,25.17,77570.65,0.02,-0.6289,0.0003,19.06569]
[1777057040757,25.18,77568.65,0.02,-0.62949,0.0003,19.05543]
[1777057041201,25.18,77568.65,0.02,-0.62949,0.0003,19.05543]
[1777057041764,25.18,77569.05,0.02,-0.62937,0.0003,19.05758]
[1777057045292,25.18,77570.54,0.02,-0.62891,0.0003,19.06551]
[1777057045792,25.18,77569.53,0.02,-0.62921,0.0003,19.06035]
[1777057047359,25.18,77569.74,0.02,-0.62914,0.0003,19.06151]
[1777057048341,25.18,77570.59,0.02,-0.62888,0.0003,19.06599]
[1777057048815,25.18,77571.23,0.02,-0.62869,0.0003,19.06938]
[1777057053848,25.19,77571.61,0.02,-0.62858,0.0003,19.06691]
[1777057058521,25.19,77572.96,0.02,-0.62817,0.0003,19.07405]
[1777057058883,25.19,77573.62,0.02,-0.62797,0.0003,19.0775]
[1777057060551,25.19,77574.08,0.02,-0.62783,0.0003,19.0799]
[1777057060729,25.19,77574.08,0.02,-0.62783,0.0003,19.0799]
[1777057060751,25.19,77574.08,0.02,-0.62783,0.0003,19.0799]
[1777057061091,25.19,77574.08,0.02,-0.62783,0.0003,19.0799]
[1777057061106,25.19,77574.08,0.02,-0.62783,0.0003,19.0799]
[1777057061216,25.19,77575.84,0.02,-0.62731,0.0003,19.08898]
[1777057061226,25.19,77575.84,0.02,-0.62731,0.0003,19.08898]
[1777057061231,25.19,77575.84,0.02,-0.62731,0.0003,19.08898]
[1777057061556,25.19,77575.84,0.02,-0.62731,0.0003,19.08898]
[1777057062555,25.19,77577.59,0.02,-0.62678,0.0003,19.09797]
[1777057062576,25.19,77577.59,0.02,-0.62678,0.0003,19.09797]
[1777057063755,25.19,77578.22,0.02,-0.62659,0.0003,19.10121]
[1777057063917,25.19,77577.96,0.02,-0.62667,0.0003,19.09992]
[1777057067865,25.19,77580.73,0.02,-0.62584,0.0003,19.1141]
[1777057067966,25.19,77580.88,0.02,-0.62579,0.0003,19.11488]
[1777057069679,25.19,77580.88,0.02,-0.62579,0.0003,19.1149]
[1777057070678,25.19,77581.06,0.02,-0.62574,0.0003,19.11584]
[1777057070967,25.19,77581.36,0.02,-0.62565,0.0003,19.11739]
[1777057076011,25.2,77580.19,0.02,-0.62598,0.0003,19.11173]
[1777057081040,25.2,77583.5,0.02,-0.62497,0.0003,19.12878]
[1777057083052,25.2,77587.27,0.02,-0.62384,0.0003,19.1478]
[1777057084059,25.2,77591.08,0.02,-0.6227,0.0003,19.1668]
[1777057085040,25.2,77591.08,0.02,-0.6227,0.0003,19.1668]
[1777057085082,25.2,77587.48,0.02,-0.62377,0.0003,19.14891]
[1777057088086,25.2,77587.95,0.02,-0.62363,0.0003,19.15132]
[1777057089038,25.2,77587.09,0.02,-0.62388,0.0003,19.14705]
[1777057089140,25.2,77586.61,0.02,-0.62403,0.0003,19.14469]
[1777057095137,25.21,77585.69,0.02,-0.62429,0.0003,19.14028]
[1777057098592,25.21,77586.84,0.02,-0.62394,0.0003,19.14613]
[1777057098603,25.21,77586.84,0.02,-0.62394,0.0003,19.14613]
[1777057098618,25.21,77586.84,0.02,-0.62394,0.0003,19.14613]
[1777057099164,25.21,77589.56,0.02,-0.62312,0.0003,19.15972]
[1777057099283,25.21,77589.56,0.02,-0.62312,0.0003,19.15972]
[1777057100174,25.21,77591.38,0.02,-0.62258,0.0003,19.16878]
[1777057100285,25.21,77591.38,0.02,-0.62258,0.0003,19.16878]
[1777057101257,25.21,77592.38,0.02,-0.62228,0.0003,19.17374]
[1777057102187,25.21,77596.21,0.02,-0.62113,0.0003,19.19263]
[1777057105370,25.21,77597.07,0.02,-0.62087,0.0003,19.19691]
[1777057105439,25.21,77595.46,0.02,-0.62135,0.0003,19.18901]
[1777057106361,25.21,77595.46,0.02,-0.62135,0.0003,19.18901]
[1777057107359,25.21,77595.46,0.02,-0.62135,0.0003,19.18906]
[1777057107460,25.21,77593.89,0.02,-0.62182,0.0003,19.18134]
[1777057112546,25.21,77591.56,0.02,-0.62254,0.0003,19.16517]
[1777057112647,25.21,77589.82,0.02,-0.62305,0.0003,19.15657]
[1777057113561,25.21,77589.82,0.02,-0.62305,0.0003,19.15657]
[1777057114056,25.21,77589.22,0.02,-0.62323,0.0003,19.15366]
[1777057115536,25.21,77589.22,0.02,-0.62323,0.0003,19.15366]
[1777057115538,25.21,77589.22,0.02,-0.62323,0.0003,19.15366]
[1777057115546,25.21,77589.22,0.02,-0.62323,0.0003,19.15366]
[1777057115632,25.21,77589.1,0.02,-0.62326,0.0003,19.1531]
[1777057117555,25.21,77589.1,0.02,-0.62326,0.0003,19.15313]
[1777057117637,25.21,77587.13,0.02,-0.62385,0.0003,19.14334]
[1777057118589,25.21,77587.13,0.02,-0.62385,0.0003,19.14334]
[1777057119581,25.22,77586.78,0.02,-0.62395,0.0003,19.14162]
[1777057119682,25.22,77585.39,0.02,-0.62436,0.0003,19.1347]
[1777057124687,25.22,77583.1,0.02,-0.62503,0.0003,19.12338]
[1777057124788,25.22,77583.38,0.02,-0.62495,0.0003,19.12483]
[1777057129772,25.22,77582.82,0.02,-0.62511,0.0003,19.12211]
[1777057131780,25.22,77583.94,0.02,-0.62477,0.0003,19.12782]
[1777057131794,25.22,77583.94,0.02,-0.62477,0.0003,19.12782]
[1777057133839,25.22,77583.39,0.02,-0.62493,0.0003,19.12511]
[1777057135851,25.22,77584.43,0.02,-0.62462,0.0003,19.1304]
[1777057135952,25.22,77584.91,0.02,-0.62447,0.0003,19.13286]
[1777057141460,25.22,77582.89,0.02,-0.62506,0.0003,19.12282]
[1777057145488,25.23,77579.79,0.02,-0.62598,0.0003,19.10723]
[1777057150523,25.23,77578.8,0.02,-0.62626,0.0003,19.10242]
[1777057154085,25.23,77578.01,0.02,-0.62649,0.0003,19.09849]
[1777057154099,25.23,77578.01,0.02,-0.62649,0.0003,19.09849]
[1777057154156,25.23,77578.01,0.02,-0.62649,0.0003,19.09849]
[1777057154175,25.23,77579.53,0.02,-0.62604,0.0003,19.1063]
[1777057155492,25.23,77579.53,0.02,-0.62604,0.0003,19.1063]
[1777057155556,25.23,77579.53,0.02,-0.62604,0.0003,19.1063]
[1777057155648,25.23,77581.7,0.02,-0.62539,0.0003,19.11731]
[1777057157191,25.23,77581.7,0.02,-0.62539,0.0003,19.11731]
[1777057157222,25.23,77581.82,0.02,-0.62535,0.0003,19.118]
[1777057162612,25.23,77583.04,0.02,-0.62497,0.0003,19.12438]
[1777057165635,25.24,77588.21,0.02,-0.62342,0.0003,19.15041]
[1777057170668,25.24,77589.79,0.02,-0.62293,0.0003,19.15849]
[1777057171922,25.24,77589.79,0.02,-0.62293,0.0003,19.15849]
[1777057171939,25.24,77589.79,0.02,-0.62293,0.0003,19.15849]
[1777057172127,25.24,77589.79,0.02,-0.62293,0.0003,19.15849]
[1777057172138,25.24,77589.79,0.02,-0.62293,0.0003,19.15849]
[1777057172224,25.24,77592.68,0.02,-0.62209,0.0003,19.16813]
[1777057173690,25.24,77601.57,0.02,-0.61943,0.0003,19.21157]
[1777057174940,25.24,77601.57,0.02,-0.61943,0.0003,19.21157]
[1777057175024,25.24,77601.94,0.02,-0.61931,0.0003,19.21348]
[1777057177963,25.24,77613.24,0.02,-0.61592,0.0003,19.26755]
[1777057179731,25.25,77615.94,0.02,-0.6151,0.0003,19.2803]
[1777057184279,25.25,77618.07,0.02,-0.61445,0.0003,19.29043]
[1777057184767,25.25,77616.59,0.02,-0.61488,0.0003,19.28366]
[1777057189802,25.25,77612.09,0.02,-0.61621,0.0003,19.26284]
[1777057194837,25.26,77612.31,0.02,-0.61614,0.0003,19.26399]
[1777057199872,25.26,77613.01,0.02,-0.61592,0.0003,19.26743]
[1777057200951,25.26,77613.01,0.02,-0.61592,0.0003,19.26743]
[1777057201274,25.26,77613.01,0.02,-0.61592,0.0003,19.26743]
[1777057201335,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057201368,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057201385,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057201397,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057202307,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057201894,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057202360,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057202480,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057202771,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057203035,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057203226,25.26,77622.18,0.02,-0.61317,0.0003,19.31015]
[1777057203239,25.26,77652.2,0.02,-0.60412,0.0003,19.44357]
[1777057204097,25.26,77652.2,0.02,-0.60412,0.0003,19.44357]
[1777057204124,25.26,77652.36,0.02,-0.60407,0.0003,19.44425]
[1777057205073,25.26,77652.36,0.02,-0.60407,0.0003,19.44425]
[1777057205264,25.26,77652.36,0.02,-0.60407,0.0003,19.44425]
[1777057205299,25.26,77651.89,0.02,-0.60421,0.0003,19.44224]
[1777057209954,25.26,77655.87,0.02,-0.60301,0.0003,19.45919]
[1777057211963,25.26,77660.87,0.02,-0.6015,0.0003,19.48024]
[1777057214043,25.26,77661.94,0.02,-0.60117,0.0003,19.48471]
[1777057214083,25.26,77661.68,0.02,-0.60125,0.0003,19.48362]
[1777057219277,25.26,77660.44,0.02,-0.60163,0.0003,19.47844]
[1777057221212,25.26,77665.47,0.02,-0.6001,0.0003,19.49935]
[1777057227069,25.26,77663.81,0.02,-0.60061,0.0003,19.49245]
[1777057232102,25.26,77663.24,0.02,-0.60081,0.0003,19.48537]
[1777057237137,25.26,77666.62,0.02,-0.59978,0.0003,19.49941]
[1777057239014,25.26,77666.05,0.02,-0.59995,0.0003,19.49708]
[1777057239032,25.26,77666.05,0.02,-0.59995,0.0003,19.49708]
[1777057239158,25.26,77669.33,0.02,-0.59895,0.0003,19.51056]
[1777057240166,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057240705,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057240891,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057241056,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057241066,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057241103,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057241319,25.26,77675.84,0.02,-0.59697,0.0003,19.53697]
[1777057241183,25.26,77682.33,0.02,-0.595,0.0003,19.5628]
[1777057241719,25.26,77682.33,0.02,-0.595,0.0003,19.5628]
[1777057242178,25.26,77682.63,0.02,-0.59491,0.0003,19.56401]
[1777057242529,25.26,77682.63,0.02,-0.59491,0.0003,19.56401]
[1777057245293,25.26,77685.13,0.02,-0.59414,0.0003,19.57387]
[1777057245355,25.26,77686.14,0.02,-0.59383,0.0003,19.57784]
[1777057251234,25.27,77689.76,0.02,-0.59272,0.0003,19.59202]
[1777057253252,25.27,77694.0,0.02,-0.59142,0.0003,19.60842]
[1777057258285,25.28,77690.42,0.02,-0.59247,0.0003,19.59514]
[1777057259291,25.28,77687.18,0.02,-0.59346,0.0003,19.58262]
[1777057262326,25.28,77692.14,0.02,-0.59195,0.0003,19.60174]
[1777057262828,25.28,77692.14,0.02,-0.59195,0.0003,19.60174]
[1777057263010,25.28,77692.14,0.02,-0.59195,0.0003,19.60174]
[1777057263329,25.28,77699.23,0.02,-0.58979,0.0003,19.62857]
[1777057263629,25.28,77699.23,0.02,-0.58979,0.0003,19.62857]
[1777057264326,25.28,77699.23,0.02,-0.58978,0.0003,19.6286]
[1777057265333,25.28,77703.89,0.02,-0.58836,0.0003,19.64595]
[1777057267129,25.28,77703.7,0.02,-0.58842,0.0003,19.64527]
[1777057267351,25.28,77703.36,0.02,-0.58852,0.0003,19.64404]
[1777057272392,25.28,77703.21,0.02,-0.58856,0.0003,19.64358]
[1777057277417,25.29,77701.09,0.02,-0.5892,0.0003,19.63579]
[1777057282500,25.29,77701.96,0.02,-0.58893,0.0003,19.63908]
[1777057283406,25.29,77705.77,0.02,-0.58776,0.0003,19.65322]
[1777057288513,25.29,77707.81,0.02,-0.58712,0.0003,19.66083]
[1777057293548,25.3,77709.28,0.02,-0.58668,0.00031,19.66161]
[1777057298587,25.3,77710.03,0.02,-0.58645,0.00031,19.66443]
[1777057303869,25.3,77710.94,0.02,-0.58617,0.00031,19.66775]
[1777057308927,25.3,77712.38,0.02,-0.58572,0.00031,19.67298]
[1777057310183,25.3,77714.5,0.02,-0.58507,0.00031,19.68059]
[1777057310284,25.3,77718.2,0.02,-0.58394,0.00031,19.69371]
[1777057314346,25.3,77720.22,0.02,-0.58332,0.00031,19.70087]
[1777057314411,25.3,77720.22,0.02,-0.58332,0.00031,19.70087]
[1777057314410,25.31,77723.05,0.02,-0.58245,0.00031,19.7108]
[1777057314502,25.31,77723.05,0.02,-0.58245,0.00031,19.7108]
[1777057315265,25.31,77723.05,0.02,-0.58245,0.00031,19.7108]
[1777057315377,25.31,77723.05,0.02,-0.58245,0.00031,19.7108]
[1777057315447,25.31,77730.14,0.02,-0.58027,0.00031,19.73513]
[1777057315484,25.31,77730.14,0.02,-0.58027,0.00031,19.73513]
[1777057315564,25.31,77730.14,0.02,-0.58027,0.00031,19.73513]
[1777057315711,25.31,77730.14,0.02,-0.58027,0.00031,19.73513]
[1777057315781,25.31,77730.14,0.02,-0.58027,0.00031,19.73513]
[1777057315790,25.31,77737.8,0.02,-0.57793,0.00031,19.76071]
[1777057316989,25.31,77737.8,0.02,-0.57793,0.00031,19.76071]
[1777057317068,25.31,77737.8,0.02,-0.57793,0.00031,19.76071]
[1777057317087,25.3,77739.65,0.02,-0.57737,0.00031,19.76668]
[1777057318772,25.3,77739.65,0.02,-0.57737,0.00031,19.76668]
[1777057318852,25.3,77739.65,0.02,-0.57737,0.00031,19.76668]
[1777057319177,25.3,77734.28,0.02,-0.57902,0.00031,19.74888]
[1777057320511,25.3,77734.28,0.02,-0.57902,0.00031,19.74888]
[1777057320584,25.3,77734.28,0.02,-0.57902,0.00031,19.74888]
[1777057320718,25.3,77726.19,0.02,-0.58149,0.00031,19.72156]
[1777057321520,25.3,77726.19,0.02,-0.58149,0.00031,19.72156]
[1777057321725,25.31,77715.98,0.02,-0.58461,0.00031,19.686]
[1777057322732,25.31,77720.85,0.02,-0.58311,0.00031,19.70319]
[1777057327770,25.31,77720.67,0.02,-0.58315,0.00031,19.70279]
[1777057332329,25.32,77726.05,0.02,-0.58148,0.00031,19.72166]
[1777057332910,25.32,77731.76,0.02,-0.57973,0.00031,19.74104]
[1777057333930,25.32,77731.76,0.02,-0.57973,0.00031,19.74104]
[1777057334386,25.32,77731.53,0.02,-0.57979,0.00031,19.74041]
[1777057335370,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057335974,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057336018,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057336106,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057336204,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057336260,25.33,77726.93,0.02,-0.58116,0.00031,19.72516]
[1777057336300,25.35,77726.91,0.02,-0.58113,0.00031,19.72548]
[1777057337191,25.35,77738.6,0.02,-0.57756,0.00031,19.7646]
[1777057338470,25.36,77736.92,0.02,-0.57804,0.00031,19.7594]
[1777057341263,25.36,77734.3,0.02,-0.57884,0.00031,19.75075]
[1777057341365,25.36,77733.22,0.02,-0.57916,0.00031,19.74721]
[1777057346912,25.4,77733.7,0.02,-0.57888,0.0003,19.75013]
[1777057348864,25.4,77733.7,0.02,-0.57888,0.0003,19.75013]
[1777057348919,25.41,77733.34,0.02,-0.57894,0.0003,19.74943]
[1777057353953,25.42,77731.21,0.02,-0.57958,0.0003,19.73803]
[1777057358988,25.42,77733.3,0.02,-0.57893,0.0003,19.74507]
[1777057364025,25.43,77732.37,0.02,-0.57919,0.0003,19.74223]
[1777057369058,25.43,77730.75,0.02,-0.57968,0.0003,19.73691]
[1777057372319,25.44,77728.44,0.02,-0.58038,0.0003,19.72918]
[1777057372369,25.44,77724.96,0.02,-0.58143,0.0003,19.7174]
[1777057374505,25.44,77721.2,0.02,-0.58258,0.0003,19.70453]
[1777057379783,25.44,77720.97,0.02,-0.58264,0.0003,19.70383]
[1777057381418,25.44,77725.15,0.02,-0.58136,0.0003,19.71821]
[1777057384464,25.44,77729.46,0.02,-0.58005,0.0003,19.73283]
[1777057389977,25.44,77727.25,0.02,-0.58071,0.0003,19.72542]
[1777057392597,25.44,77723.62,0.02,-0.58182,0.0003,19.7131]
[1777057395861,25.44,77718.77,0.02,-0.58329,0.0003,19.69638]
[1777057396467,25.44,77715.08,0.02,-0.58441,0.0003,19.68348]
[1777057400253,25.45,77714.1,0.02,-0.5847,0.0003,19.68003]
[1777057400464,25.45,77713.26,0.02,-0.58496,0.0003,19.67707]
[1777057401430,25.45,77708.93,0.02,-0.58627,0.0003,19.66164]
[1777057402639,25.45,77708.34,0.02,-0.58645,0.0003,19.65953]
[1777057403300,25.44,77706.89,0.02,-0.58689,0.0003,19.65425]
[1777057404410,25.43,77702.68,0.02,-0.58822,0.0003,19.63844]
[1777057406673,25.42,77703.25,0.02,-0.58809,0.0003,19.64004]
[1777057407326,25.42,77703.25,0.02,-0.58809,0.0003,19.64]
[1777057410753,25.42,77700.86,0.02,-0.58882,0.0003,19.63112]
[1777057411459,25.42,77702.47,0.02,-0.58836,0.0003,19.63235]
[1777057416522,25.42,77703.99,0.02,-0.5879,0.0003,19.63792]
[1777057421522,25.42,77707.18,0.02,-0.58692,0.0003,19.64961]
[1777057424497,25.42,77699.83,0.02,-0.58914,0.0003,19.6228]
[1777057426483,25.42,77699.46,0.02,-0.58926,0.0003,19.62143]
[1777057431561,25.42,77699.82,0.02,-0.58914,0.0003,19.62278]
[1777057436563,25.42,77698.96,0.02,-0.58942,0.0003,19.61943]
[1777057437014,25.42,77698.26,0.02,-0.58963,0.0003,19.6168]
[1777057437093,25.42,77698.26,0.02,-0.58963,0.0003,19.6168]
[1777057437111,25.42,77698.26,0.02,-0.58963,0.0003,19.6168]
[1777057437162,25.42,77698.26,0.02,-0.58963,0.0003,19.6168]
[1777057437542,25.42,77698.26,0.02,-0.58964,0.0003,19.61676]
[1777057438548,25.41,77685.43,0.02,-0.59353,0.0003,19.56807]
[1777057439555,25.41,77688.12,0.02,-0.59272,0.0003,19.57841]
[1777057440559,25.41,77684.28,0.02,-0.59388,0.0003,19.56357]
[1777057441566,25.41,77679.33,0.02,-0.59538,0.0003,19.5442]
[1777057446767,25.41,77680.88,0.02,-0.59493,0.0003,19.55]
[1777057450625,25.4,77676.49,0.02,-0.59628,0.0003,19.53249]
[1777057451691,25.4,77675.67,0.02,-0.59654,0.0003,19.52909]
[1777057451698,25.4,77675.67,0.02,-0.59654,0.0003,19.52909]
[1777057451794,25.4,77675.67,0.02,-0.59654,0.0003,19.52909]
[1777057452514,25.4,77675.67,0.02,-0.59654,0.0003,19.52909]
[1777057452575,25.4,77675.67,0.02,-0.59654,0.0003,19.52909]
[1777057452555,25.4,77672.81,0.02,-0.59741,0.0003,19.5176]
[1777057452767,25.4,77672.81,0.02,-0.59741,0.0003,19.5176]
[1777057452956,25.4,77672.81,0.02,-0.59741,0.0003,19.5176]
[1777057452988,25.4,77672.81,0.02,-0.59741,0.0003,19.5176]
[1777057453057,25.4,77657.19,0.02,-0.60212,0.0003,19.45362]
[1777057453761,25.4,77657.19,0.02,-0.60212,0.0003,19.45362]
[1777057455235,25.4,77658.21,0.02,-0.60182,0.0003,19.45781]
[1777057455359,25.4,77658.21,0.02,-0.60182,0.0003,19.45781]
[1777057455375,25.4,77658.21,0.02,-0.60182,0.0003,19.45781]
[1777057455562,25.4,77658.21,0.02,-0.60182,0.0003,19.45781]
[1777057455564,25.4,77658.17,0.02,-0.60184,0.0003,19.45756]
[1777057456096,25.4,77658.17,0.02,-0.60184,0.0003,19.45756]
[1777057456106,25.4,77658.17,0.02,-0.60184,0.0003,19.45756]
[1777057456594,25.39,77656.3,0.02,-0.6024,0.0003,19.4497]
[1777057457264,25.39,77656.3,0.02,-0.6024,0.0003,19.4497]
[1777057457395,25.39,77656.3,0.02,-0.6024,0.0003,19.4497]
[1777057457479,25.39,77648.96,0.02,-0.60462,0.0003,19.41857]
[1777057458481,25.39,77648.96,0.02,-0.60462,0.0003,19.41857]
[1777057458583,25.39,77650.65,0.02,-0.60411,0.0003,19.42573]
[1777057460337,25.39,77655.27,0.02,-0.60273,0.0003,19.44519]
[1777057461952,25.39,77655.27,0.02,-0.60273,0.0003,19.44519]
[1777057462054,25.39,77661.94,0.02,-0.60072,0.0003,19.47295]
[1777057467750,25.38,77660.17,0.02,-0.60128,0.0003,19.46526]
[1777057469702,25.38,77660.75,0.02,-0.60112,0.0003,19.46756]
[1777057469763,25.38,77660.75,0.02,-0.60112,0.0003,19.46756]
[1777057471547,25.38,77647.32,0.02,-0.60519,0.0003,19.40603]
[1777057472875,25.38,77641.27,0.02,-0.60702,0.0003,19.3798]
[1777057475815,25.38,77639.41,0.02,-0.60758,0.0003,19.37159]
[1777057476576,25.38,77635.19,0.02,-0.60885,0.0003,19.35291]
[1777057480846,25.37,77631.98,0.02,-0.60983,0.0003,19.33843]
[1777057482858,25.37,77636.97,0.02,-0.60834,0.0003,19.36047]
[1777057484066,25.37,77636.97,0.02,-0.60834,0.0003,19.36047]
[1777057484150,25.37,77636.97,0.02,-0.60834,0.0003,19.36047]
[1777057484160,25.37,77636.97,0.02,-0.60834,0.0003,19.36047]
[1777057484184,25.37,77635.37,0.02,-0.60883,0.0003,19.3533]
[1777057485751,25.37,77635.37,0.02,-0.60883,0.0003,19.3533]
[1777057487894,25.37,77629.27,0.02,-0.61067,0.0003,19.32595]
[1777057488900,25.37,77626.23,0.02,-0.61158,0.0003,19.31219]
[1777057493935,25.36,77626.76,0.02,-0.61144,0.0003,19.31433]
[1777057495339,25.36,77626.76,0.02,-0.61144,0.0003,19.31433]
[1777057495356,25.36,77626.76,0.02,-0.61144,0.0003,19.31433]
[1777057495563,25.36,77639.26,0.02,-0.60769,0.0003,19.37]
[1777057495704,25.36,77639.26,0.02,-0.60769,0.0003,19.37]
[1777057495949,25.36,77639.26,0.02,-0.60769,0.0003,19.37]
[1777057500001,25.36,77640.54,0.02,-0.60732,0.0003,19.37547]
[1777057500082,25.36,77637.76,0.02,-0.60816,0.0003,19.36321]
[1777057503795,25.36,77637.54,0.02,-0.60824,0.0003,19.36209]
[1777057504210,25.36,77637.54,0.02,-0.60824,0.0003,19.36209]
[1777057504218,25.36,77640.59,0.02,-0.60732,0.0003,19.37546]
[1777057504676,25.36,77640.59,0.02,-0.60732,0.0003,19.37546]
[1777057504707,25.36,77640.59,0.02,-0.60732,0.0003,19.37546]
[1777057505118,25.36,77647.55,0.02,-0.60523,0.0003,19.40567]
[1777057507060,25.36,77647.55,0.02,-0.60523,0.0003,19.40564]
[1777057507077,25.36,77647.55,0.02,-0.60523,0.0003,19.40564]
[1777057507530,25.36,77664.4,0.02,-0.60015,0.0003,19.47654]
[1777057509043,25.35,77664.08,0.02,-0.60025,0.0003,19.47518]
[1777057512926,25.35,77662.38,0.02,-0.60077,0.0003,19.46802]
[1777057513071,25.35,77662.4,0.02,-0.60077,0.0003,19.46806]
[1777057513941,25.35,77662.4,0.02,-0.60077,0.0003,19.46806]
[1777057514251,25.35,77662.4,0.02,-0.60077,0.0003,19.46806]
[1777057514329,25.35,77662.4,0.02,-0.60077,0.0003,19.46806]
[1777057514353,25.35,77662.22,0.02,-0.60083,0.0003,19.46722]
[1777057517102,25.35,77657.13,0.02,-0.60237,0.0003,19.4459]
[1777057522133,25.34,77658.03,0.02,-0.60212,0.0003,19.44946]
[1777057524148,25.34,77650.78,0.02,-0.60431,0.0003,19.41869]
[1777057525126,25.34,77650.78,0.02,-0.60431,0.0003,19.41869]
[1777057525510,25.34,77649.31,0.02,-0.60476,0.0003,19.41232]
[1777057527172,25.34,77649.31,0.02,-0.60476,0.0003,19.41232]
[1777057528445,25.34,77649.84,0.02,-0.60461,0.0003,19.41454]
[1777057528622,25.34,77649.84,0.02,-0.60461,0.0003,19.41454]
[1777057528528,25.34,77649.64,0.02,-0.60467,0.0003,19.41359]
[1777057530584,25.34,77649.64,0.02,-0.60467,0.0003,19.41359]
[1777057530643,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057530681,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057530738,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057530786,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531026,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531196,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531214,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531364,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531369,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531418,25.34,77649.64,0.02,-0.60468,0.0003,19.4135]
[1777057531465,25.34,77641.43,0.02,-0.60718,0.0003,19.37318]
[1777057532512,25.34,77641.43,0.02,-0.60718,0.0003,19.37318]
[1777057532575,25.33,77635.86,0.02,-0.60888,0.0003,19.34832]
[1777057532688,25.33,77635.86,0.02,-0.60888,0.0003,19.34832]
[1777057534255,25.33,77635.86,0.02,-0.60888,0.0003,19.34832]
[1777057534313,25.33,77633.46,0.02,-0.60961,0.0003,19.33762]
[1777057536239,25.33,77629.34,0.02,-0.61085,0.0003,19.31908]
[1777057537391,25.33,77629.34,0.02,-0.61085,0.0003,19.31908]
[1777057537400,25.33,77629.34,0.02,-0.61085,0.0003,19.31908]
[1777057537412,25.33,77629.34,0.02,-0.61085,0.0003,19.31908]
[1777057537596,25.33,77628.32,0.02,-0.61116,0.0003,19.31445]
[1777057541581,25.33,77630.62,0.02,-0.61047,0.0003,19.32476]
[1777057541615,25.33,77630.16,0.02,-0.61061,0.0003,19.32266]
[1777057542396,25.33,77630.16,0.02,-0.61061,0.0003,19.32266]
[1777057542671,25.33,77630.16,0.02,-0.61061,0.0003,19.32266]
[1777057543288,25.33,77629.5,0.02,-0.61081,0.0003,19.31964]
[1777057546456,25.33,77627.57,0.02,-0.61139,0.0003,19.31089]
[1777057546462,25.33,77627.57,0.02,-0.61139,0.0003,19.31089]
[1777057546557,25.33,77627.56,0.02,-0.6114,0.0003,19.3108]
[1777057546768,25.33,77627.56,0.02,-0.6114,0.0003,19.3108]
[1777057547316,25.33,77627.56,0.02,-0.6114,0.0003,19.31078]
[1777057552225,25.32,77626.74,0.02,-0.61166,0.0003,19.30691]
[1777057552354,25.32,77626.74,0.02,-0.61166,0.0003,19.30691]
[1777057552411,25.32,77626.74,0.02,-0.61166,0.0003,19.30691]
[1777057552572,25.32,77626.74,0.02,-0.61166,0.0003,19.30691]
[1777057554364,25.32,77616.15,0.02,-0.61484,0.0003,19.25811]
[1777057554719,25.32,77616.15,0.02,-0.61484,0.0003,19.25811]
[1777057555372,25.32,77616.26,0.02,-0.61481,0.0003,19.2586]
[1777057557387,25.32,77619.9,0.02,-0.61372,0.0003,19.27539]
[1777057561745,25.32,77622.21,0.02,-0.61304,0.0003,19.28584]
[1777057561902,25.32,77622.21,0.02,-0.61304,0.0003,19.28584]
[1777057562429,25.32,77624.04,0.02,-0.6125,0.0003,19.29418]
[1777057567487,25.31,77626.01,0.02,-0.61192,0.0003,19.30292]
[1777057569470,25.31,77629.7,0.02,-0.61082,0.0003,19.3196]
[1777057574507,25.31,77631.09,0.02,-0.61041,0.0003,19.32566]
[1777057574941,25.31,77631.09,0.02,-0.61041,0.0003,19.32566]
[1777057575513,25.31,77631.02,0.02,-0.61044,0.0003,19.3253]
[1777057575975,25.31,77631.02,0.02,-0.61044,0.0003,19.3253]
[1777057577325,25.31,77628.94,0.02,-0.61107,0.0003,19.31586]
[1777057577553,25.31,77628.94,0.02,-0.61107,0.0003,19.31586]
[1777057577631,25.31,77627.62,0.02,-0.61147,0.0003,19.30983]
[1777057579035,25.31,77627.62,0.02,-0.61147,0.0003,19.30978]
[1777057579542,25.31,77627.95,0.02,-0.61137,0.0003,19.31123]
[1777057580034,25.31,77627.95,0.02,-0.61137,0.0003,19.31123]
[1777057581382,25.3,77628.19,0.02,-0.61131,0.0003,19.31227]
[1777057581563,25.3,77628.19,0.02,-0.61131,0.0003,19.31227]
[1777057581661,25.3,77628.47,0.02,-0.61123,0.0003,19.31349]
[1777057585165,25.3,77628.47,0.02,-0.61124,0.0003,19.31335]
[1777057585584,25.3,77628.6,0.02,-0.6112,0.0003,19.3139]
[1777057585940,25.3,77628.6,0.02,-0.6112,0.0003,19.3139]
[1777057587484,25.3,77628.58,0.02,-0.61121,0.0003,19.31376]
[1777057587675,25.3,77628.58,0.02,-0.61121,0.0003,19.31376]
[1777057587703,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057587917,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057587967,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057588226,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057588239,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057588305,25.3,77622.25,0.02,-0.61311,0.0003,19.28484]
[1777057588606,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589011,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589306,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589319,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589419,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589581,25.3,77622.25,0.02,-0.61312,0.0003,19.28478]
[1777057589640,25.3,77607.43,0.02,-0.61757,0.0003,19.21537]
[1777057591115,25.3,77607.43,0.02,-0.61757,0.0003,19.21533]
[1777057591145,25.3,77607.43,0.02,-0.61757,0.0003,19.21533]
[1777057591266,25.3,77607.43,0.02,-0.61757,0.0003,19.21533]
[1777057591567,25.3,77607.43,0.02,-0.61757,0.0003,19.21533]
[1777057591668,25.3,77594.84,0.02,-0.62136,0.0003,19.14977]
[1777057592634,25.3,77594.84,0.02,-0.62137,0.0003,19.14972]
[1777057593642,25.3,77591.47,0.02,-0.62237,0.0003,19.13315]
[1777057594226,25.3,77591.47,0.02,-0.62237,0.0003,19.13315]
[1777057594649,25.3,77590.38,0.02,-0.6227,0.0003,19.12777]
[1777057594961,25.3,77590.38,0.02,-0.6227,0.0003,19.12777]
[1777057595666,25.3,77590.38,0.02,-0.6227,0.0003,19.12777]
[1777057595655,25.3,77587.58,0.02,-0.62354,0.0003,19.11386]
[1777057596274,25.3,77587.58,0.02,-0.62354,0.0003,19.11386]
[1777057596662,25.3,77584.33,0.02,-0.62451,0.0003,19.09762]
[1777057601701,25.29,77575.45,0.02,-0.62716,0.0003,19.05266]
[1777057603711,25.29,77567.75,0.02,-0.62945,0.0003,19.01304]
[1777057606721,25.29,77567.1,0.02,-0.62964,0.0003,19.00965]
[1777057606727,25.29,77567.1,0.02,-0.62964,0.0003,19.00965]
[1777057606746,25.29,77566.55,0.02,-0.6298,0.0003,19.0068]
[1777057607872,25.29,77566.48,0.02,-0.62982,0.0003,19.00643]
[1777057608449,25.29,77566.48,0.02,-0.62982,0.0003,19.00643]
[1777057608747,25.29,77563.44,0.02,-0.63073,0.0003,18.99059]
[1777057610539,25.29,77561.64,0.02,-0.63126,0.0003,18.98118]
[1777057610676,25.29,77561.64,0.02,-0.63126,0.0003,18.98118]
[1777057610768,25.29,77561.48,0.02,-0.63131,0.0003,18.9803]
[1777057611550,25.29,77561.48,0.02,-0.63131,0.0003,18.9803]
[1777057611767,25.29,77568.47,0.02,-0.62924,0.0003,19.01666]
[1777057612776,25.29,77576.23,0.02,-0.62694,0.0003,19.05645]
[1777057613625,25.29,77576.23,0.02,-0.62694,0.0003,19.05645]
[1777057613784,25.29,77573.41,0.02,-0.62778,0.0003,19.04202]
[1777057613983,25.29,77573.41,0.02,-0.62778,0.0003,19.04202]
[1777057614789,25.29,77572.36,0.02,-0.62809,0.0003,19.03662]
[1777057619231,25.29,77570.47,0.02,-0.62866,0.0003,19.02681]
[1777057619333,25.29,77569.09,0.02,-0.62907,0.0003,19.01966]
[1777057625770,25.29,77568.05,0.02,-0.62938,0.0003,19.01419]
[1777057626197,25.29,77567.69,0.02,-0.62949,0.0003,19.0123]
[1777057626299,25.29,77566.79,0.02,-0.62976,0.0003,19.00757]
[1777057628010,25.29,77566.98,0.02,-0.62971,0.0003,19.00853]
[1777057628111,25.29,77573.99,0.02,-0.62762,0.0003,19.04466]
[1777057628898,25.29,77573.99,0.02,-0.62762,0.0003,19.04466]
[1777057630275,25.29,77574.07,0.02,-0.6276,0.0003,19.04504]
[1777057630377,25.29,77574.48,0.02,-0.62748,0.0003,19.04705]
[1777057633716,25.29,77575.37,0.02,-0.62722,0.0003,19.05155]
[1777057633777,25.29,77575.37,0.02,-0.62722,0.0003,19.05155]
[1777057633756,25.28,77576.08,0.02,-0.62702,0.0003,19.05508]
[1777057634348,25.28,77576.08,0.02,-0.62702,0.0003,19.05508]
[1777057634449,25.28,77579.38,0.02,-0.62604,0.0003,19.0718]
[1777057636050,25.28,77579.38,0.02,-0.62604,0.0003,19.0718]
[1777057636087,25.28,77579.38,0.02,-0.62604,0.0003,19.0718]
[1777057636397,25.28,77579.38,0.02,-0.62604,0.0003,19.0718]
[1777057636475,25.28,77588.72,0.02,-0.62325,0.0003,19.11861]
[1777057637737,25.28,77596.33,0.02,-0.62098,0.0003,19.15606]
[1777057642984,25.28,77590.55,0.02,-0.62272,0.0003,19.12751]
[1777057645139,25.28,77587.84,0.02,-0.62353,0.0003,19.11403]
[1777057645240,25.28,77586.17,0.02,-0.62403,0.0003,19.10568]
[1777057649171,25.28,77585.96,0.02,-0.6241,0.0003,19.10455]
[1777057649272,25.28,77585.01,0.02,-0.62438,0.0003,19.09978]
[1777057650180,25.28,77585.01,0.02,-0.62438,0.0003,19.09978]
[1777057650607,25.28,77585.01,0.02,-0.62438,0.0003,19.09978]
[1777057650697,25.28,77584.66,0.02,-0.62449,0.0003,19.098]
[1777057656078,25.28,77584.54,0.02,-0.62456,0.0003,19.09258]
[1777057661112,25.28,77588.46,0.02,-0.62339,0.0003,19.11215]
[1777057664132,25.28,77592.46,0.02,-0.62219,0.0003,19.13194]
[1777057669167,25.28,77590.88,0.02,-0.62267,0.0003,19.12409]
[1777057674203,25.28,77585.05,0.02,-0.62441,0.0003,19.09502]
[1777057675679,25.28,77585.05,0.02,-0.62441,0.0003,19.09502]
[1777057675780,25.28,77584.79,0.02,-0.62449,0.0003,19.09368]
[1777057676661,25.28,77584.79,0.02,-0.62449,0.0003,19.09368]
[1777057677028,25.28,77584.74,0.02,-0.62451,0.0003,19.09341]
[1777057678230,25.28,77584.74,0.02,-0.62451,0.0003,19.09339]
[1777057681251,25.28,77588.82,0.02,-0.6233,0.0003,19.11367]
[1777057683465,25.27,77587.88,0.02,-0.62358,0.0003,19.10897]
[1777057683543,25.27,77587.88,0.02,-0.62358,0.0003,19.10897]
[1777057683646,25.27,77592.65,0.02,-0.62216,0.0003,19.13251]
[1777057683953,25.27,77592.65,0.02,-0.62216,0.0003,19.13251]
[1777057684273,25.27,77592.65,0.02,-0.62216,0.0003,19.13251]
[1777057685286,25.27,77597.93,0.02,-0.62058,0.0003,19.15833]
[1777057685921,25.27,77597.93,0.02,-0.62058,0.0003,19.15833]
[1777057686287,25.27,77599.37,0.02,-0.62015,0.0003,19.16532]
[1777057689309,25.27,77603.72,0.02,-0.61885,0.0003,19.18627]
[1777057693702,25.27,77606.33,0.02,-0.61808,0.0003,19.19871]
[1777057693739,25.27,77606.33,0.02,-0.61808,0.0003,19.19871]
[1777057693745,25.27,77606.33,0.02,-0.61808,0.0003,19.19871]
[1777057693759,25.27,77606.33,0.02,-0.61808,0.0003,19.19871]
[1777057693804,25.27,77606.54,0.02,-0.61802,0.0003,19.19966]
[1777057695351,25.27,77615.5,0.02,-0.61533,0.0003,19.24202]
[1777057696084,25.27,77615.5,0.02,-0.61533,0.0003,19.24202]
[1777057696359,25.27,77623.25,0.02,-0.613,0.0003,19.27799]
[1777057697101,25.27,77623.25,0.02,-0.613,0.0003,19.27799]
[1777057697338,25.27,77623.25,0.02,-0.613,0.0003,19.27799]
[1777057697439,25.27,77622.42,0.02,-0.61325,0.0003,19.27413]
[1777057701185,25.27,77621.77,0.02,-0.61345,0.0003,19.2711]
[1777057701391,25.27,77622.22,0.02,-0.61332,0.0003,19.27314]
[1777057702229,25.27,77622.22,0.02,-0.61332,0.0003,19.27314]
[1777057703444,25.27,77622.19,0.02,-0.61333,0.0003,19.27298]
[1777057703509,25.27,77621.5,0.02,-0.61354,0.0003,19.26977]
[1777057704418,25.27,77617.18,0.02,-0.61484,0.0003,19.24969]
[1777057706445,25.27,77613.95,0.02,-0.61581,0.0003,19.23456]
[1777057711461,25.26,77615.9,0.02,-0.61526,0.0003,19.23878]
[1777057717503,25.26,77617.49,0.02,-0.6148,0.0003,19.24598]
[1777057720581,25.26,77616.54,0.02,-0.61509,0.0003,19.24149]
[1777057720688,25.26,77618.44,0.02,-0.61452,0.0003,19.25033]
[1777057724614,25.26,77619.05,0.02,-0.61434,0.0003,19.25309]
[1777057724657,25.26,77622.63,0.02,-0.61327,0.0003,19.26964]
[1777057725820,25.26,77622.63,0.02,-0.61327,0.0003,19.26964]
[1777057725922,25.26,77622.09,0.02,-0.61343,0.0003,19.26712]
[1777057730636,25.26,77623.45,0.02,-0.61303,0.0003,19.27329]
[1777057730676,25.26,77623.45,0.02,-0.61303,0.0003,19.27329]
[1777057730728,25.26,77623.45,0.02,-0.61303,0.0003,19.27329]
[1777057730750,25.26,77623.45,0.02,-0.61303,0.0003,19.27329]
[1777057730811,25.26,77623.81,0.02,-0.61292,0.0003,19.27492]
[1777057732610,25.26,77609.7,0.02,-0.61717,0.0003,19.20891]
[1777057733617,25.26,77607.8,0.02,-0.61774,0.0003,19.19987]
[1777057735826,25.26,77606.9,0.02,-0.61801,0.0003,19.19557]
[1777057735927,25.26,77604.63,0.02,-0.61869,0.0003,19.18469]
[1777057737810,25.26,77604.63,0.02,-0.61869,0.0003,19.18469]
[1777057738012,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057738653,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057739642,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057739693,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057739873,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057739884,25.26,77602.08,0.02,-0.61945,0.0003,19.17241]
[1777057739743,25.26,77597.41,0.02,-0.62085,0.0003,19.1497]
[1777057740668,25.26,77596.56,0.02,-0.62111,0.0003,19.14552]
[1777057741684,25.26,77593.04,0.02,-0.62216,0.0003,19.12822]
[1777057745934,25.25,77592.35,0.02,-0.62237,0.0003,19.12479]
[1777057746035,25.25,77590.34,0.02,-0.62297,0.0003,19.11484]
[1777057748005,25.25,77590.34,0.02,-0.62297,0.0003,19.11484]
[1777057748192,25.25,77590.34,0.02,-0.62297,0.0003,19.11484]
[1777057748723,25.25,77590.34,0.02,-0.62297,0.0003,19.11483]
[1777057753009,25.25,77589.3,0.02,-0.62328,0.0003,19.10966]
[1777057753758,25.25,77589.47,0.02,-0.62323,0.0003,19.1105]
[1777057754010,25.25,77589.47,0.02,-0.62323,0.0003,19.1105]
[1777057754304,25.25,77589.47,0.02,-0.62323,0.0003,19.1105]
[1777057754765,25.25,77589.53,0.02,-0.62322,0.0003,19.11079]
[1777057759800,25.25,77589.0,0.02,-0.62338,0.0003,19.10802]
[1777057764835,25.25,77589.73,0.02,-0.62317,0.0003,19.11151]
[1777057767857,25.25,77586.5,0.02,-0.62414,0.0003,19.09539]
[1777057772891,25.25,77583.61,0.02,-0.62504,0.0003,19.07604]
[1777057777925,25.25,77582.4,0.02,-0.6254,0.0003,19.06987]
[1777057781426,25.25,77581.07,0.02,-0.6258,0.0003,19.06312]
[1777057781955,25.25,77581.04,0.02,-0.62581,0.0003,19.06295]
[1777057784485,25.25,77580.47,0.02,-0.62598,0.0003,19.06005]
[1777057784790,25.25,77580.47,0.02,-0.62598,0.0003,19.06005]
[1777057784975,25.25,77580.47,0.02,-0.62598,0.0003,19.06001]
[1777057789003,25.25,77576.83,0.02,-0.62707,0.0003,19.04142]
[1777057794037,25.25,77575.77,0.02,-0.62739,0.0003,19.03593]
[1777057799073,25.25,77574.35,0.02,-0.62782,0.0003,19.0286]
[1777057801086,25.25,77578.31,0.02,-0.62664,0.0003,19.04883]
[1777057802094,25.24,77581.7,0.02,-0.62563,0.0003,19.066]
[1777057804843,25.24,77582.47,0.02,-0.6254,0.0003,19.06989]
[1777057804846,25.24,77583.44,0.02,-0.62511,0.0003,19.07478]
[1777057807950,25.24,77583.52,0.02,-0.62509,0.0003,19.0752]
[1777057807958,25.24,77583.52,0.02,-0.62509,0.0003,19.0752]
[1777057807957,25.24,77581.84,0.02,-0.62559,0.0003,19.06668]
[1777057808137,25.24,77581.84,0.02,-0.62559,0.0003,19.06668]
[1777057813914,25.24,77581.26,0.02,-0.62577,0.0003,19.06358]
[1777057814015,25.24,77583.14,0.02,-0.62522,0.0003,19.07298]
[1777057817002,25.24,77586.6,0.02,-0.62419,0.0003,19.09022]
[1777057818981,25.24,77586.32,0.02,-0.62428,0.0003,19.08882]
[1777057820024,25.24,77586.32,0.02,-0.62428,0.0003,19.08879]
[1777057819216,25.24,77586.69,0.02,-0.62417,0.0003,19.09061]
[1777057820976,25.24,77586.69,0.02,-0.62417,0.0003,19.09061]
[1777057820225,25.24,77586.84,0.02,-0.62413,0.0003,19.09133]
[1777057821235,25.24,77587.06,0.02,-0.62407,0.0003,19.09238]
[1777057825259,25.23,77591.92,0.02,-0.62263,0.0003,19.11633]
[1777057826494,25.23,77591.92,0.02,-0.62263,0.0003,19.11633]
[1777057826587,25.23,77591.84,0.02,-0.62266,0.0003,19.1158]
[1777057832309,25.23,77588.59,0.02,-0.62368,0.0003,19.09457]
[1777057837344,25.23,77589.11,0.02,-0.62354,0.0003,19.09688]
[1777057842379,25.22,77588.9,0.02,-0.62362,0.0003,19.09553]
[1777057844027,25.22,77588.9,0.02,-0.62362,0.0003,19.09553]
[1777057844043,25.22,77588.9,0.02,-0.62362,0.0003,19.09553]
[1777057844394,25.22,77581.09,0.02,-0.62597,0.0003,19.05608]
[1777057847485,25.22,77581.67,0.02,-0.62581,0.0003,19.05885]
[1777057847504,25.22,77582.94,0.02,-0.62543,0.0003,19.06522]
[1777057853669,25.21,77584.64,0.02,-0.62494,0.0003,19.0735]
[1777057853878,25.21,77584.64,0.02,-0.62494,0.0003,19.0735]
[1777057853980,25.21,77585.18,0.02,-0.62479,0.0003,19.0761]
[1777057859763,25.21,77585.86,0.02,-0.62459,0.0003,19.07939]
[1777057859838,25.21,77585.86,0.02,-0.62459,0.0003,19.07939]
[1777057859995,25.21,77585.86,0.02,-0.62459,0.0003,19.07939]
[1777057860064,25.21,77585.86,0.02,-0.62459,0.0003,19.07939]
[1777057860012,25.21,77587.65,0.02,-0.62407,0.0003,19.0881]
[1777057860505,25.21,77587.65,0.02,-0.62407,0.0003,19.0881]
[1777057861517,25.21,77575.64,0.02,-0.62767,0.0003,19.02714]
[1777057862522,25.2,77574.88,0.02,-0.6279,0.0003,19.02315]
[1777057863801,25.2,77574.88,0.02,-0.6279,0.0003,19.02315]
[1777057863859,25.2,77575.45,0.02,-0.62774,0.0003,19.02593]
[1777057866933,25.2,77575.4,0.02,-0.62776,0.0003,19.0256]
[1777057866949,25.2,77575.4,0.02,-0.62776,0.0003,19.0256]
[1777057866971,25.2,77575.4,0.02,-0.62776,0.0003,19.0256]
[1777057867002,25.2,77575.69,0.02,-0.62768,0.0003,19.02696]
[1777057868566,25.2,77567.03,0.02,-0.63026,0.0003,18.98203]
[1777057869568,25.2,77567.28,0.02,-0.63019,0.0003,18.98327]
[1777057872979,25.2,77568.11,0.02,-0.62995,0.0003,18.98755]
[1777057873081,25.2,77569.41,0.02,-0.62956,0.0003,18.99429]
[1777057874986,25.2,77569.41,0.02,-0.62957,0.0003,18.99427]
[1777057876327,25.2,77570.16,0.02,-0.62934,0.0003,18.99812]
[1777057876619,25.2,77570.84,0.02,-0.62914,0.0003,19.00162]
[1777057881651,25.2,77572.24,0.02,-0.62873,0.0003,19.00873]
[1777057884151,25.19,77572.49,0.02,-0.62867,0.0003,19.00993]
[1777057884673,25.19,77572.91,0.02,-0.62854,0.0003,19.01205]
[1777057885214,25.19,77572.91,0.02,-0.62854,0.0003,19.01205]
[1777057885680,25.19,77573.28,0.02,-0.62844,0.0003,19.01392]
[1777057887696,25.19,77576.95,0.02,-0.62734,0.0003,19.03273]
[1777057888701,25.19,77582.75,0.02,-0.62561,0.0003,19.06224]
[1777057889707,25.19,77586.05,0.02,-0.62463,0.0003,19.07886]
[1777057892299,25.19,77585.27,0.02,-0.62489,0.0003,19.07009]
[1777057892729,25.19,77584.97,0.02,-0.62499,0.0003,19.06855]
[1777057896379,25.19,77585.78,0.02,-0.62475,0.0003,19.07255]
[1777057896719,25.19,77585.78,0.02,-0.62475,0.0003,19.07255]
[1777057896820,25.19,77586.13,0.02,-0.62465,0.0003,19.07428]
[1777057902800,25.19,77586.82,0.02,-0.62445,0.0003,19.07758]
[1777057904830,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905139,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905420,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905483,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905495,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905544,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905576,25.19,77590.42,0.02,-0.62337,0.0003,19.09554]
[1777057905820,25.19,77590.02,0.02,-0.62349,0.0003,19.09354]
[1777057906897,25.19,77590.02,0.02,-0.62349,0.0003,19.09354]
[1777057907027,25.19,77600.61,0.02,-0.62032,0.0003,19.14577]
[1777057907584,25.19,77600.61,0.02,-0.62032,0.0003,19.14577]
[1777057907834,25.19,77600.61,0.02,-0.62032,0.0003,19.14577]
[1777057908592,25.19,77600.61,0.02,-0.62032,0.0003,19.14577]
[1777057908936,25.19,77600.61,0.02,-0.62032,0.0003,19.14577]
[1777057908945,25.19,77601.05,0.02,-0.62018,0.0003,19.14791]
[1777057914883,25.19,77599.11,0.02,-0.62077,0.0003,19.13841]
[1777057919917,25.19,77597.93,0.02,-0.62112,0.0003,19.13263]
[1777057920925,25.19,77601.22,0.02,-0.62014,0.0003,19.14871]
[1777057925961,25.19,77599.42,0.02,-0.62068,0.0003,19.13988]
[1777057930995,25.18,77597.3,0.02,-0.62132,0.0003,19.12944]
[1777057934889,25.18,77595.97,0.02,-0.62172,0.0003,19.12283]
[1777057934896,25.18,77595.97,0.02,-0.62172,0.0003,19.12283]
[1777057935026,25.18,77595.97,0.02,-0.62172,0.0003,19.12283]
[1777057935091,25.18,77588.08,0.02,-0.62409,0.0003,19.0836]
[1777057935420,25.18,77588.08,0.02,-0.62409,0.0003,19.0836]
[1777057936069,25.18,77588.08,0.02,-0.62409,0.0003,19.0836]
[1777057936113,25.18,77583.43,0.02,-0.62549,0.0003,19.06013]
[1777057936496,25.18,77583.43,0.02,-0.62549,0.0003,19.06013]
[1777057937038,25.18,77583.43,0.02,-0.62549,0.0003,19.0601]
[1777057940124,25.18,77584.15,0.02,-0.62527,0.0003,19.06372]
[1777057941069,25.18,77588.5,0.02,-0.62397,0.0003,19.08556]
[1777057944191,25.18,77589.02,0.02,-0.62382,0.0003,19.08809]
[1777057944618,25.18,77589.02,0.02,-0.62382,0.0003,19.08809]
[1777057945099,25.18,77589.17,0.02,-0.62378,0.0003,19.08881]
[1777057950137,25.18,77590.07,0.02,-0.62351,0.0003,19.09325]
[1777057956176,25.18,77590.9,0.02,-0.6233,0.0003,19.09246]
[1777057960564,25.18,77589.88,0.02,-0.62361,0.0003,19.0873]
[1777057960604,25.18,77577.09,0.02,-0.62745,0.0003,19.0225]
[1777057961601,25.18,77577.09,0.02,-0.62745,0.0003,19.0225]
[1777057961667,25.18,77579.43,0.02,-0.62675,0.0003,19.03448]
[1777057962896,25.18,77579.43,0.02,-0.62675,0.0003,19.03448]
[1777057962909,25.18,77583.43,0.02,-0.62555,0.0003,19.05481]
[1777057968260,25.17,77582.07,0.02,-0.62597,0.0003,19.04775]
[1777057973090,25.17,77585.13,0.02,-0.62506,0.0003,19.06315]
[1777057978333,25.17,77588.32,0.02,-0.62411,0.0003,19.0791]
[1777057980354,25.17,77592.31,0.02,-0.62291,0.0003,19.09896]
[1777057983162,25.17,77600.13,0.02,-0.62057,0.0003,19.13742]
[1777057988407,25.17,77602.21,0.02,-0.61995,0.0003,19.14746]
[1777057992607,25.17,77601.25,0.02,-0.62024,0.0003,19.14275]
[1777057992609,25.17,77601.25,0.02,-0.62024,0.0003,19.14275]
[1777057992624,25.17,77601.25,0.02,-0.62024,0.0003,19.14275]
[1777057992709,25.17,77595.95,0.02,-0.62183,0.0003,19.11675]
[1777057997226,25.17,77595.99,0.02,-0.62182,0.0003,19.11697]
[1777057997976,25.17,77595.99,0.02,-0.62182,0.0003,19.11697]
[1777057998072,25.17,77595.96,0.02,-0.62183,0.0003,19.11683]
[1777058003239,25.17,77595.38,0.02,-0.622,0.0003,19.11398]
[1777058003513,25.17,77595.19,0.02,-0.62206,0.0003,19.11305]
[1777058006534,25.17,77585.91,0.02,-0.62484,0.0003,19.06673]
[1777058007541,25.17,77588.95,0.02,-0.62393,0.0003,19.08202]
[1777058012575,25.17,77590.34,0.02,-0.62354,0.0003,19.08423]
[1777058016606,25.17,77596.77,0.02,-0.62161,0.0003,19.11615]
[1777058021640,25.17,77597.08,0.02,-0.62152,0.0003,19.1176]
[1777058026675,25.17,77598.26,0.02,-0.62117,0.0003,19.12332]
[1777058031825,25.17,77600.06,0.02,-0.62063,0.0003,19.1321]
[1777058031926,25.17,77598.78,0.02,-0.62102,0.0003,19.1258]
[1777058037752,25.17,77598.55,0.02,-0.62109,0.0003,19.12461]
[1777058042790,25.16,77597.59,0.02,-0.62138,0.0003,19.11983]
[1777058049044,25.16,77597.26,0.02,-0.62149,0.0003,19.11816]
[1777058050265,25.16,77597.48,0.02,-0.62142,0.0003,19.11921]
[1777058050850,25.16,77596.67,0.02,-0.62167,0.0003,19.11521]
[1777058055881,25.16,77597.39,0.02,-0.62145,0.0003,19.11869]
[1777058060918,25.16,77596.12,0.02,-0.62184,0.0003,19.11236]
[1777058061923,25.16,77592.02,0.02,-0.62307,0.0003,19.09203]
[1777058066958,25.16,77591.89,0.02,-0.62311,0.0003,19.09139]
[1777058071994,25.16,77593.04,0.02,-0.6228,0.0003,19.09233]
[1777058077029,25.16,77594.12,0.02,-0.62248,0.0003,19.09751]
[1777058082063,25.16,77598.16,0.02,-0.62128,0.0003,19.11726]
[1777058087100,25.15,77597.88,0.02,-0.62137,0.0003,19.11574]
[1777058092134,25.15,77599.84,0.02,-0.62079,0.0003,19.12528]
[1777058097171,25.15,77598.66,0.02,-0.62115,0.0003,19.11939]
[1777058099756,25.15,77600.11,0.02,-0.62072,0.0003,19.12646]
[1777058100004,25.15,77600.11,0.02,-0.62072,0.0003,19.12646]
[1777058100765,25.15,77599.96,0.02,-0.62076,0.0003,19.1257]
[1777058101198,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058101769,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058101992,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058102023,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058102181,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058102195,25.15,77598.72,0.02,-0.62114,0.0003,19.11959]
[1777058102209,25.15,77598.42,0.02,-0.62123,0.0003,19.11809]
[1777058104219,25.15,77607.87,0.02,-0.61839,0.0003,19.16401]
[1777058104848,25.15,77607.87,0.02,-0.61839,0.0003,19.16401]
[1777058105228,25.15,77607.39,0.02,-0.61853,0.0003,19.16165]
[1777058105885,25.15,77607.39,0.02,-0.61853,0.0003,19.16165]
[1777058106170,25.15,77607.39,0.02,-0.61853,0.0003,19.16165]
[1777058106272,25.15,77610.14,0.02,-0.61771,0.0003,19.17482]
[1777058110260,25.15,77613.29,0.02,-0.61677,0.0003,19.18964]
[1777058115295,25.14,77624.19,0.02,-0.6135,0.0003,19.24053]
[1777058116302,25.14,77629.87,0.02,-0.61178,0.0003,19.26665]
[1777058117496,25.14,77632.28,0.02,-0.61105,0.0003,19.2776]
[1777058118043,25.14,77632.28,0.02,-0.61105,0.0003,19.2776]
[1777058118317,25.14,77631.95,0.02,-0.61116,0.0003,19.27605]
[1777058120334,25.14,77645.58,0.02,-0.60702,0.0003,19.33703]
[1777058121338,25.14,77650.99,0.02,-0.60538,0.0003,19.36067]
[1777058121444,25.14,77650.99,0.02,-0.60538,0.0003,19.36067]
[1777058123353,25.14,77656.6,0.02,-0.60367,0.0003,19.38479]
[1777058123633,25.14,77656.6,0.02,-0.60367,0.0003,19.38479]
[1777058124357,25.14,77658.54,0.02,-0.60308,0.0003,19.39303]
[1777058125869,25.14,77658.89,0.02,-0.60298,0.0003,19.39452]
[1777058125886,25.14,77658.89,0.02,-0.60298,0.0003,19.39452]
[1777058125968,25.14,77661.6,0.02,-0.60215,0.00031,19.40596]
[1777058127170,25.13,77668.82,0.02,-0.59996,0.00031,19.43608]
[1777058128388,25.12,77672.15,0.02,-0.59898,0.00031,19.44931]
[1777058129394,25.11,77666.63,0.02,-0.60073,0.00031,19.42558]
[1777058130945,25.11,77666.63,0.02,-0.60073,0.00031,19.42558]
[1777058131032,25.09,77663.63,0.02,-0.60174,0.00031,19.40746]
[1777058137239,25.05,77661.57,0.02,-0.60255,0.00031,19.39644]
[1777058142274,25.0,77662.03,0.02,-0.60262,0.00031,19.3956]
[1777058146514,24.98,77665.72,0.02,-0.60158,0.00031,19.41009]
[1777058151704,24.95,77666.76,0.02,-0.60139,0.00031,19.41277]
[1777058156756,24.94,77667.0,0.02,-0.60134,0.00031,19.41346]
[1777058162801,24.94,77669.25,0.02,-0.60067,0.00031,19.42263]
[1777058164643,24.93,77676.49,0.02,-0.59845,0.00031,19.4526]
[1777058167664,24.92,77669.15,0.02,-0.60076,0.00031,19.42141]
[1777058169340,24.91,77667.72,0.02,-0.60125,0.00031,19.41477]
[1777058171044,24.91,77658.66,0.02,-0.60404,0.00031,19.37598]
[1777058172552,24.91,77658.66,0.02,-0.60405,0.00031,19.37593]
[1777058172698,24.91,77657.52,0.02,-0.6044,0.00031,19.37097]
[1777058173876,24.91,77657.52,0.02,-0.6044,0.00031,19.37097]
[1777058173921,24.91,77656.01,0.02,-0.60487,0.00031,19.36435]
[1777058176077,24.91,77648.68,0.02,-0.60712,0.00031,19.33199]
[1777058176808,24.91,77648.68,0.02,-0.60712,0.00031,19.33199]
[1777058177072,24.91,77646.49,0.02,-0.6078,0.00031,19.32215]
[1777058182773,24.9,77646.42,0.02,-0.60784,0.00031,19.32157]
[1777058186802,24.9,77642.25,0.02,-0.60914,0.00031,19.30262]
[1777058190835,24.89,77646.15,0.02,-0.60796,0.00031,19.31996]
[1777058192185,24.89,77646.15,0.02,-0.60796,0.00031,19.31996]
[1777058192212,24.89,77647.58,0.02,-0.60755,0.00031,19.3215]
[1777058193416,24.89,77653.26,0.02,-0.60581,0.00031,19.34662]
[1777058197877,24.89,77659.95,0.02,-0.60377,0.00031,19.37554]
[1777058202912,24.88,77657.38,0.02,-0.60458,0.00031,19.36409]
[1777058207948,24.88,77659.46,0.02,-0.60396,0.00031,19.37285]
[1777058214996,24.87,77660.21,0.02,-0.60376,0.00031,19.37568]
[1777058220034,24.86,77659.92,0.02,-0.60388,0.00031,19.37412]
[1777058222046,24.86,77652.81,0.02,-0.60608,0.00031,19.3429]
[1777058227080,24.86,77653.44,0.02,-0.60591,0.00031,19.3453]
[1777058232115,24.85,77653.2,0.02,-0.60601,0.00031,19.34384]
[1777058237152,24.83,77653.02,0.02,-0.60615,0.00031,19.34188]
[1777058239173,24.82,77644.64,0.02,-0.6088,0.00031,19.30355]
[1777058244405,24.78,77646.54,0.02,-0.60835,0.00031,19.31017]
[1777058246391,24.78,77642.81,0.02,-0.60951,0.00031,19.29315]
[1777058246403,24.78,77642.25,0.02,-0.60969,0.00031,19.29052]
[1777058252257,24.77,77644.64,0.02,-0.60901,0.00031,19.29621]
[1777058257292,24.77,77642.08,0.02,-0.60983,0.00031,19.2842]
[1777058258301,24.77,77648.19,0.02,-0.60795,0.00031,19.31184]
[1777058259306,24.77,77652.44,0.02,-0.60664,0.00031,19.33081]
[1777058264341,24.76,77650.98,0.02,-0.60711,0.00031,19.324]
[1777058266356,24.76,77654.73,0.02,-0.60596,0.00031,19.34055]
[1777058271390,24.75,77654.44,0.02,-0.60608,0.00031,19.33891]
[1777058276426,24.75,77654.2,0.02,-0.60618,0.00031,19.33751]
[1777058281460,24.74,77654.79,0.02,-0.60602,0.00031,19.33978]
[1777058282699,24.74,77654.85,0.02,-0.606,0.00031,19.33998]
[1777058283478,24.74,77659.58,0.02,-0.60454,0.00031,19.36074]
[1777058288511,24.73,77659.41,0.02,-0.60463,0.00031,19.35961]
[1777058292537,24.73,77652.66,0.02,-0.60674,0.00031,19.32946]
[1777058297573,24.72,77647.54,0.02,-0.60835,0.00031,19.30616]
[1777058298586,24.72,77644.07,0.02,-0.60942,0.00031,19.29034]
[1777058300016,24.72,77644.07,0.02,-0.60942,0.00031,19.29034]
[1777058300115,24.72,77643.76,0.02,-0.60952,0.00031,19.28888]
[1777058307584,24.72,77643.27,0.02,-0.60969,0.00031,19.28636]
[1777058307650,24.72,77643.27,0.02,-0.60969,0.00031,19.28636]
[1777058307742,24.72,77643.27,0.02,-0.60969,0.00031,19.28636]
[1777058307804,24.71,77640.57,0.02,-0.61055,0.00031,19.27369]
[1777058309658,24.71,77637.43,0.02,-0.61153,0.00031,19.25901]
[1777058313470,24.71,77629.37,0.02,-0.61406,0.00031,19.21617]
[1777058318511,24.7,77634.42,0.02,-0.61252,0.00031,19.23964]
[1777058323540,24.7,77634.93,0.02,-0.61239,0.00031,19.24176]
[1777058327127,24.7,77639.32,0.02,-0.61104,0.00031,19.26202]
[1777058332822,24.69,77642.15,0.02,-0.61018,0.00031,19.27483]
[1777058337883,24.69,77642.38,0.02,-0.61012,0.00031,19.27572]
[1777058342891,24.69,77644.39,0.02,-0.60951,0.00031,19.2848]
[1777058348934,24.68,77645.2,0.02,-0.60928,0.00031,19.28825]
[1777058353968,24.68,77645.7,0.02,-0.60914,0.00031,19.29037]
[1777058360034,24.68,77645.98,0.02,-0.60907,0.00031,19.2913]
[1777058365051,24.67,77646.38,0.02,-0.60897,0.00031,19.29284]
[1777058370088,24.67,77646.92,0.02,-0.60882,0.00031,19.29501]
[1777058375122,24.66,77647.57,0.02,-0.60867,0.00031,19.29296]
[1777058380156,24.66,77648.9,0.02,-0.60827,0.00031,19.29877]
[1777058385192,24.66,77648.99,0.02,-0.60825,0.00031,19.29901]
[1777058390227,24.65,77648.33,0.02,-0.60847,0.00031,19.29583]
[1777058395262,24.65,77648.78,0.02,-0.60835,0.00031,19.29769]
[1777058400300,24.65,77649.26,0.02,-0.60821,0.00031,19.29966]
[1777058405340,24.64,77646.2,0.02,-0.60918,0.00031,19.28549]
[1777058410370,24.64,77646.44,0.02,-0.60912,0.00031,19.2864]
[1777058415402,24.64,77647.6,0.02,-0.60877,0.00031,19.29149]
[1777058420436,24.63,77647.89,0.02,-0.6087,0.00031,19.29258]
[1777058425473,24.63,77647.85,0.02,-0.60873,0.00031,19.29217]
[1777058428494,24.63,77644.34,0.02,-0.60983,0.00031,19.27597]
[1777058430507,24.63,77649.21,0.02,-0.60832,0.00031,19.2981]
[1777058433490,24.62,77649.51,0.02,-0.60827,0.00031,19.2946]
[1777058433591,24.62,77655.11,0.02,-0.60653,0.00031,19.31977]
[1777058434181,24.62,77655.11,0.02,-0.60653,0.00031,19.31977]
[1777058434535,24.62,77655.11,0.02,-0.60653,0.00031,19.31974]
[1777058435542,24.62,77660.57,0.02,-0.60483,0.00031,19.34396]
[1777058440576,24.62,77662.06,0.02,-0.60439,0.00031,19.35029]
[1777058446620,24.61,77661.38,0.02,-0.60462,0.00031,19.34697]
[1777058451655,24.61,77660.46,0.02,-0.60493,0.00031,19.34269]
[1777058452661,24.61,77665.73,0.02,-0.60329,0.00031,19.36569]
[1777058455960,24.6,77665.93,0.02,-0.60324,0.00031,19.36641]
[1777058456694,24.6,77666.14,0.02,-0.60318,0.00031,19.36728]
[1777058461723,24.6,77662.48,0.02,-0.60433,0.00031,19.35108]
[1777058462507,24.6,77656.99,0.02,-0.60605,0.00031,19.32675]
[1777058467767,24.6,77659.14,0.02,-0.60539,0.00031,19.33611]
[1777058470725,24.6,77658.65,0.02,-0.60555,0.00031,19.33389]
[1777058470861,24.59,77656.75,0.02,-0.60615,0.00031,19.32535]
[1777058472580,24.59,77649.55,0.02,-0.60839,0.00031,19.29282]
[1777058472755,24.59,77649.55,0.02,-0.60839,0.00031,19.29282]
[1777058472801,24.59,77649.55,0.02,-0.60839,0.00031,19.29282]
[1777058475899,24.59,77649.76,0.02,-0.60834,0.00031,19.2937]
[1777058475940,24.59,77647.76,0.02,-0.60896,0.00031,19.28454]
[1777058477840,24.59,77643.75,0.02,-0.61021,0.00031,19.26605]
[1777058479851,24.59,77647.43,0.02,-0.60908,0.00031,19.28285]
[1777058484886,24.58,77647.62,0.02,-0.60904,0.00031,19.28339]
[1777058489923,24.58,77647.28,0.02,-0.60917,0.00031,19.2815]
[1777058492720,24.57,77642.62,0.02,-0.61066,0.00031,19.2551]
[1777058496484,24.57,77639.17,0.02,-0.61175,0.00031,19.23881]
[1777058498802,24.57,77639.17,0.02,-0.61175,0.00031,19.23876]
[1777058499019,24.57,77639.17,0.02,-0.61175,0.00031,19.23876]
[1777058499028,24.57,77639.17,0.02,-0.61175,0.00031,19.23876]
[1777058499130,24.57,77629.9,0.02,-0.61463,0.00031,19.19486]
[1777058500520,24.57,77629.9,0.02,-0.61463,0.00031,19.19486]
[1777058500595,24.57,77630.33,0.02,-0.6145,0.00031,19.19684]
[1777058501556,24.57,77630.33,0.02,-0.6145,0.00031,19.19684]
[1777058501658,24.57,77629.81,0.02,-0.61467,0.00031,19.19432]
[1777058506034,24.57,77626.78,0.02,-0.61561,0.00031,19.17967]
[1777058506843,24.57,77626.78,0.02,-0.61561,0.00031,19.17967]
[1777058506844,24.57,77626.78,0.02,-0.61561,0.00031,19.17967]
[1777058506862,24.57,77626.78,0.02,-0.61561,0.00031,19.17967]
[1777058507043,24.57,77623.71,0.02,-0.61657,0.00031,19.1648]
[1777058508050,24.57,77620.25,0.02,-0.61764,0.00031,19.14793]
[1777058509636,24.57,77620.25,0.02,-0.61764,0.00031,19.14793]
[1777058509646,24.57,77620.25,0.02,-0.61764,0.00031,19.14793]
[1777058509737,24.57,77619.41,0.02,-0.6179,0.00031,19.14379]
[1777058513726,24.56,77619.2,0.02,-0.61797,0.00031,19.1427]
[1777058514091,24.56,77618.61,0.02,-0.61815,0.00031,19.13976]
[1777058514911,24.56,77618.61,0.02,-0.61815,0.00031,19.13976]
[1777058515136,24.56,77618.61,0.02,-0.61815,0.00031,19.13976]
[1777058515785,24.56,77618.04,0.02,-0.61833,0.00031,19.13693]
[1777058515840,24.56,77618.04,0.02,-0.61833,0.00031,19.13693]
[1777058516105,24.56,77618.04,0.02,-0.61833,0.00031,19.13691]
[1777058520133,24.56,77613.11,0.02,-0.61986,0.00031,19.11237]
[1777058522150,24.56,77604.91,0.02,-0.6224,0.00031,19.07112]
[1777058527182,24.56,77603.68,0.02,-0.62278,0.00031,19.06483]
[1777058533224,24.56,77602.46,0.02,-0.62316,0.00031,19.0586]
[1777058538258,24.56,77601.82,0.02,-0.62336,0.00031,19.05534]
[1777058543294,24.56,77599.77,0.02,-0.62399,0.00031,19.04483]
[1777058546274,24.56,77599.78,0.02,-0.62399,0.00031,19.04483]
[1777058546375,24.56,77599.7,0.02,-0.62401,0.00031,19.04439]
[1777058553365,24.56,77600.0,0.02,-0.62396,0.00031,19.04094]
[1777058557504,24.55,77599.68,0.02,-0.62407,0.00031,19.03922]
[1777058557592,24.55,77599.84,0.02,-0.62402,0.00031,19.03998]
[1777058560413,24.55,77609.19,0.02,-0.62114,0.00031,19.0874]
[1777058561420,24.55,77610.12,0.02,-0.62086,0.00031,19.09205]
[1777058564441,24.55,77614.72,0.02,-0.61944,0.00031,19.11491]
[1777058568705,24.55,77617.26,0.02,-0.61866,0.00031,19.12737]
[1777058568803,24.55,77615.83,0.02,-0.61911,0.00031,19.12023]
[1777058571819,24.55,77615.5,0.02,-0.61922,0.00031,19.11853]
[1777058572760,24.55,77614.98,0.02,-0.61938,0.00031,19.11592]
[1777058573505,24.55,77614.25,0.02,-0.61961,0.00031,19.11225]
[1777058578540,24.55,77612.73,0.02,-0.62008,0.00031,19.10457]
[1777058580951,24.55,77612.4,0.02,-0.62019,0.00031,19.10288]
[1777058581561,24.55,77612.32,0.02,-0.62021,0.00031,19.10246]
[1777058582956,24.55,77612.49,0.02,-0.62016,0.00031,19.10329]
[1777058584967,24.54,77611.92,0.02,-0.62034,0.00031,19.10042]
[1777058585588,24.54,77612.34,0.02,-0.62021,0.00031,19.1025]
[1777058589618,24.54,77617.22,0.02,-0.61871,0.00031,19.12667]
[1777058594652,24.54,77614.69,0.02,-0.61949,0.00031,19.11414]
[1777058595166,24.54,77614.69,0.02,-0.61949,0.00031,19.11414]
[1777058595261,24.54,77613.82,0.02,-0.61976,0.00031,19.10981]
[1777058599229,24.54,77613.56,0.02,-0.61984,0.00031,19.10855]
[1777058601256,24.54,77613.11,0.02,-0.61998,0.00031,19.10627]
[1777058601703,24.54,77612.45,0.02,-0.62018,0.00031,19.10296]
[1777058606738,24.54,77611.3,0.02,-0.62055,0.00031,19.09711]
[1777058609308,24.54,77610.53,0.02,-0.62079,0.00031,19.09321]
[1777058609328,24.54,77610.53,0.02,-0.62079,0.00031,19.09321]
[1777058609358,24.54,77610.53,0.02,-0.62079,0.00031,19.09321]
[1777058609373,24.54,77610.53,0.02,-0.62079,0.00031,19.09321]
[1777058609758,24.54,77612.88,0.02,-0.62006,0.00031,19.10494]
[1777058610355,24.54,77612.88,0.02,-0.62006,0.00031,19.10494]
[1777058610765,24.54,77613.84,0.02,-0.61976,0.00031,19.10974]
[1777058611361,24.54,77613.84,0.02,-0.61976,0.00031,19.10974]
[1777058611433,24.54,77613.84,0.02,-0.61976,0.00031,19.10974]
[1777058611772,24.54,77614.8,0.02,-0.61949,0.00031,19.10975]
[1777058612358,24.54,77614.8,0.02,-0.61949,0.00031,19.10975]
[1777058612777,24.54,77615.04,0.02,-0.61942,0.00031,19.11094]
[1777058613785,24.54,77620.45,0.02,-0.61774,0.00031,19.13765]
[1777058614791,24.54,77624.44,0.02,-0.61651,0.00031,19.15713]
[1777058616806,24.54,77627.72,0.02,-0.61549,0.00031,19.17299]
[1777058616992,24.54,77627.72,0.02,-0.61549,0.00031,19.17299]
[1777058617378,24.54,77627.72,0.02,-0.61549,0.00031,19.17299]
[1777058617390,24.54,77627.72,0.02,-0.61549,0.00031,19.17299]
[1777058617815,24.54,77627.96,0.02,-0.61542,0.00031,19.17413]
[1777058618523,24.54,77627.96,0.02,-0.61542,0.00031,19.17413]
[1777058618820,24.54,77629.03,0.02,-0.61508,0.00031,19.17927]
[1777058619530,24.54,77629.03,0.02,-0.61508,0.00031,19.17927]
[1777058619603,24.54,77629.03,0.02,-0.61508,0.00031,19.17927]
[1777058619827,24.54,77630.01,0.02,-0.61478,0.00031,19.18396]
[1777058620657,24.54,77630.01,0.02,-0.61478,0.00031,19.18396]
[1777058620658,24.54,77630.01,0.02,-0.61478,0.00031,19.18396]
[1777058620839,24.54,77630.77,0.02,-0.61455,0.00031,19.18759]
[1777058621636,24.54,77630.77,0.02,-0.61455,0.00031,19.18759]
[1777058621842,24.54,77624.23,0.02,-0.61658,0.00031,19.15596]
[1777058622849,24.54,77619.66,0.02,-0.61801,0.00031,19.13344]
[1777058623239,24.54,77619.66,0.02,-0.61801,0.00031,19.13344]
[1777058623857,24.54,77619.83,0.02,-0.61796,0.00031,19.13427]
[1777058628889,24.54,77621.95,0.02,-0.61731,0.00031,19.1446]
[1777058634932,24.54,77624.56,0.02,-0.61649,0.00031,19.15742]
[1777058639966,24.55,77626.01,0.02,-0.616,0.00031,19.16503]
[1777058645909,24.55,77626.89,0.02,-0.61572,0.00031,19.16944]
[1777058647238,24.55,77628.74,0.02,-0.61514,0.00031,19.17833]
[1777058647241,24.55,77628.74,0.02,-0.61514,0.00031,19.17833]
[1777058647255,24.55,77628.74,0.02,-0.61514,0.00031,19.17833]
[1777058647792,24.55,77628.74,0.02,-0.61514,0.00031,19.17833]
[1777058647809,24.55,77628.74,0.02,-0.61514,0.00031,19.17833]
[1777058647874,24.55,77625.96,0.02,-0.61601,0.00031,19.16495]
[1777058649030,24.55,77618.59,0.02,-0.61829,0.00031,19.12901]
[1777058649970,24.55,77618.59,0.02,-0.61829,0.00031,19.12901]
[1777058650074,24.55,77618.04,0.02,-0.61845,0.00031,19.12634]
[1777058650986,24.55,77618.04,0.02,-0.61845,0.00031,19.12634]
[1777058651116,24.55,77618.04,0.02,-0.61845,0.00031,19.12634]
[1777058651325,24.55,77618.04,0.02,-0.61845,0.00031,19.12634]
[1777058651327,24.55,77618.04,0.02,-0.61845,0.00031,19.12634]
[1777058651430,24.55,77617.18,0.02,-0.61872,0.00031,19.12214]
[1777058652096,24.55,77617.18,0.02,-0.61872,0.00031,19.12214]
[1777058652141,24.55,77617.18,0.02,-0.61872,0.00031,19.12214]
[1777058652846,24.55,77610.73,0.02,-0.62071,0.00031,19.09009]
[1777058653092,24.55,77610.73,0.02,-0.62071,0.00031,19.09009]
[1777058653901,24.55,77610.73,0.02,-0.62071,0.00031,19.09009]
[1777058653942,24.55,77610.73,0.02,-0.62071,0.00031,19.09009]
[1777058653198,24.55,77606.83,0.02,-0.62192,0.00031,19.07046]
[1777058654032,24.55,77606.83,0.02,-0.62192,0.00031,19.07046]
[1777058654044,24.55,77606.83,0.02,-0.62192,0.00031,19.07046]
[1777058654060,24.55,77606.83,0.02,-0.62192,0.00031,19.07046]
[1777058654163,24.55,77596.83,0.02,-0.625,0.00031,19.01935]
[1777058655629,24.55,77596.83,0.02,-0.625,0.00031,19.01935]
[1777058655768,24.55,77596.83,0.02,-0.625,0.00031,19.01935]
[1777058655865,24.55,77590.84,0.02,-0.62684,0.00031,18.98824]
[1777058656150,24.55,77590.84,0.02,-0.62684,0.00031,18.98824]
[1777058656161,24.55,77584.0,0.02,-0.62894,0.00031,18.95218]
[1777058658171,24.55,77584.0,0.02,-0.62894,0.00031,18.9522]
[1777058658236,24.55,77580.39,0.02,-0.63005,0.00031,18.93298]
[1777058659209,24.55,77580.39,0.02,-0.63005,0.00031,18.93298]
[1777058660205,24.55,77580.97,0.02,-0.62987,0.00031,18.93611]
[1777058660218,24.55,77581.06,0.02,-0.62984,0.00031,18.93661]
[1777058665280,24.55,77580.65,0.02,-0.62996,0.00031,18.93449]
[1777058665378,24.55,77580.55,0.02,-0.62999,0.00031,18.93397]
[1777058666311,24.55,77580.55,0.02,-0.62999,0.00031,18.93397]
[1777058666407,24.55,77580.81,0.02,-0.62991,0.00031,18.93538]
[1777058672199,24.55,77579.98,0.02,-0.63019,0.00031,18.92617]
[1777058677233,24.55,77580.6,0.02,-0.63,0.00031,18.92951]
[1777058683289,24.55,77578.34,0.02,-0.63069,0.00031,18.91741]
[1777058684284,24.55,77573.95,0.02,-0.63204,0.00031,18.89373]
[1777058685314,24.55,77573.95,0.02,-0.63204,0.00031,18.89373]
[1777058685384,24.55,77573.95,0.02,-0.63204,0.00031,18.89373]
[1777058685429,24.55,77573.95,0.02,-0.63204,0.00031,18.89373]
[1777058685461,24.55,77570.98,0.02,-0.63294,0.00031,18.87759]
[1777058687826,24.55,77570.98,0.02,-0.63295,0.00031,18.87758]
[1777058687833,24.55,77568.64,0.02,-0.63366,0.00031,18.86478]
[1777058688777,24.55,77568.64,0.02,-0.63366,0.00031,18.86478]
[1777058690638,24.55,77568.44,0.02,-0.63372,0.00031,18.86368]
[1777058690685,24.55,77569.09,0.02,-0.63352,0.00031,18.86724]
[1777058696369,24.55,77567.91,0.02,-0.63388,0.00031,18.86086]
[1777058701407,24.56,77567.18,0.02,-0.63409,0.00031,18.85702]
[1777058702052,24.56,77567.18,0.02,-0.63409,0.00031,18.85702]
[1777058702414,24.56,77570.14,0.02,-0.63319,0.00031,18.87325]
[1777058704908,24.56,77570.37,0.02,-0.63311,0.00031,18.87457]
[1777058704924,24.56,77570.37,0.02,-0.63311,0.00031,18.87457]
[1777058704926,24.56,77575.34,0.02,-0.63159,0.00031,18.90166]
[1777058705991,24.56,77575.34,0.02,-0.63159,0.00031,18.90166]
[1777058706901,24.56,77575.16,0.02,-0.63164,0.00031,18.90068]
[1777058706918,24.56,77570.14,0.02,-0.63317,0.00031,18.87351]
[1777058708104,24.56,77570.14,0.02,-0.63317,0.00031,18.87351]
[1777058708921,24.56,77570.14,0.02,-0.63317,0.00031,18.87351]
[1777058708456,24.56,77565.73,0.02,-0.63452,0.00031,18.84939]
[1777058709462,24.56,77564.76,0.02,-0.63481,0.00031,18.84412]
[1777058714184,24.56,77565.28,0.02,-0.63463,0.00031,18.84728]
[1777058714498,24.56,77564.11,0.02,-0.63498,0.00031,18.84091]
[1777058715215,24.56,77564.11,0.02,-0.63498,0.00031,18.84091]
[1777058717037,24.57,77563.44,0.02,-0.63518,0.00031,18.83729]
[1777058717138,24.57,77563.44,0.02,-0.63517,0.00031,18.83745]
[1777058722554,24.57,77563.07,0.02,-0.63526,0.00031,18.83584]
[1777058729602,24.58,77564.35,0.02,-0.63484,0.00031,18.8435]
[1777058730606,24.58,77564.35,0.02,-0.63484,0.00031,18.8435]
[1777058730617,24.58,77564.35,0.02,-0.63484,0.00031,18.8435]
[1777058730627,24.58,77564.35,0.02,-0.63484,0.00031,18.8435]
[1777058730722,24.58,77564.1,0.02,-0.63491,0.00031,18.84221]
[1777058736653,24.61,77562.08,0.02,-0.63539,0.0003,18.82906]
[1777058742694,24.64,77561.98,0.02,-0.63525,0.0003,18.83142]
[1777058749744,24.64,77561.18,0.02,-0.63548,0.0003,18.8274]
[1777058752765,24.64,77554.59,0.02,-0.63747,0.0003,18.79094]
[1777058758808,24.65,77554.74,0.02,-0.6374,0.0003,18.79212]
[1777058763055,24.65,77553.48,0.02,-0.63778,0.0003,18.7852]
[1777058763845,24.65,77553.8,0.02,-0.63768,0.0003,18.78708]
[1777058764863,24.65,77553.8,0.02,-0.63768,0.0003,18.78708]
[1777058764964,24.65,77553.29,0.02,-0.63783,0.0003,18.78431]
[1777058770197,24.65,77551.05,0.02,-0.63849,0.0003,18.77199]
[1777058770436,24.65,77551.05,0.02,-0.63849,0.0003,18.77199]
[1777058771210,24.65,77551.22,0.02,-0.63844,0.0003,18.773]
[1777058771898,24.65,77551.0,0.02,-0.6385,0.0003,18.77182]
[1777058773229,24.66,77551.42,0.02,-0.63837,0.0003,18.77424]
[1777058773928,24.66,77551.42,0.02,-0.63837,0.0003,18.77424]
[1777058773935,24.66,77550.78,0.02,-0.63856,0.0003,18.7707]
[1777058778945,24.66,77551.34,0.02,-0.63838,0.0003,18.77407]
[1777058781967,24.66,77546.92,0.02,-0.63971,0.0003,18.74922]
[1777058782389,24.66,77546.92,0.02,-0.63971,0.0003,18.74922]
[1777058782421,24.66,77546.92,0.02,-0.63971,0.0003,18.74922]
[1777058782973,24.66,77543.89,0.02,-0.64063,0.0003,18.73204]
[1777058787021,24.66,77544.56,0.02,-0.64042,0.0003,18.73599]
[1777058787042,24.66,77542.83,0.02,-0.64094,0.0003,18.72617]
[1777058787112,24.66,77542.83,0.02,-0.64094,0.0003,18.72617]
[1777058788038,24.66,77542.83,0.02,-0.64094,0.0003,18.72617]
[1777058788049,24.66,77542.83,0.02,-0.64094,0.0003,18.72617]
[1777058789015,24.66,77535.45,0.02,-0.64316,0.0003,18.68385]
[1777058792021,24.66,77535.47,0.02,-0.64318,0.0003,18.67926]
[1777058792061,24.66,77535.3,0.02,-0.64323,0.0003,18.67836]
[1777058792326,24.66,77535.3,0.02,-0.64323,0.0003,18.67836]
[1777058792496,24.66,77535.3,0.02,-0.64323,0.0003,18.67836]
[1777058793636,24.67,77535.3,0.02,-0.64322,0.0003,18.67843]
[1777058794222,24.67,77535.63,0.02,-0.64312,0.0003,18.68042]
[1777058795058,24.67,77536.11,0.02,-0.64297,0.0003,18.68326]
[1777058798661,24.67,77535.1,0.02,-0.64326,0.0003,18.67764]
[1777058799086,24.67,77535.47,0.02,-0.64315,0.0003,18.67985]
[1777058800846,24.67,77535.81,0.02,-0.64304,0.0003,18.68188]
[1777058800921,24.67,77535.81,0.02,-0.64304,0.0003,18.68188]
[1777058801006,24.67,77535.81,0.02,-0.64304,0.0003,18.68188]
[1777058802338,24.67,77534.7,0.02,-0.64337,0.0003,18.67559]
[1777058803116,24.67,77533.99,0.02,-0.64358,0.0003,18.67153]
[1777058804546,24.67,77533.27,0.02,-0.64379,0.0003,18.66741]
[1777058806396,24.67,77532.49,0.02,-0.64403,0.0003,18.66285]
[1777058806443,24.67,77526.22,0.02,-0.64592,0.0003,18.62616]
[1777058810885,24.67,77527.58,0.02,-0.64551,0.0003,18.63415]
[1777058810894,24.67,77527.58,0.02,-0.64551,0.0003,18.63415]
[1777058810986,24.67,77526.1,0.02,-0.64596,0.0003,18.62545]
[1777058812514,24.67,77526.1,0.02,-0.64596,0.0003,18.62546]
[1777058814901,24.67,77522.55,0.02,-0.64702,0.0003,18.60453]
[1777058814951,24.67,77521.95,0.02,-0.6472,0.0003,18.60095]
[1777058816395,24.67,77521.95,0.02,-0.6472,0.0003,18.60095]
[1777058816451,24.67,77525.76,0.02,-0.64606,0.0003,18.62343]
[1777058819228,24.67,77529.83,0.02,-0.64484,0.0003,18.64724]
[1777058820232,24.67,77529.83,0.02,-0.64484,0.0003,18.64724]
[1777058820376,24.67,77529.83,0.02,-0.64484,0.0003,18.64724]
[1777058820642,24.67,77529.83,0.02,-0.64484,0.0003,18.64724]
[1777058820646,24.67,77536.97,0.02,-0.64269,0.0003,18.68868]
[1777058821997,24.67,77536.97,0.02,-0.64269,0.0003,18.68868]
[1777058822014,24.67,77541.55,0.02,-0.6413,0.0003,18.71497]
[1777058824040,24.67,77541.55,0.02,-0.6413,0.0003,18.71495]
[1777058824046,24.67,77537.01,0.02,-0.64268,0.0003,18.68879]
[1777058824706,24.67,77537.01,0.02,-0.64268,0.0003,18.68879]
[1777058824808,24.67,77536.66,0.02,-0.64279,0.0003,18.68677]
[1777058829173,24.67,77537.08,0.02,-0.64267,0.0003,18.68904]
[1777058830116,24.67,77537.08,0.02,-0.64267,0.0003,18.68904]
[1777058829298,24.67,77537.47,0.02,-0.64255,0.0003,18.69124]
[1777058830784,24.67,77537.47,0.02,-0.64255,0.0003,18.69124]
[1777058830885,24.67,77537.2,0.02,-0.64264,0.0003,18.68965]
[1777058834117,24.67,77539.95,0.02,-0.64181,0.0003,18.70531]
[1777058834165,24.67,77539.95,0.02,-0.64181,0.0003,18.70531]
[1777058834333,24.67,77539.95,0.02,-0.64181,0.0003,18.70531]
[1777058836196,24.67,77540.17,0.02,-0.64175,0.0003,18.70658]
[1777058836877,24.67,77540.17,0.02,-0.64175,0.0003,18.70658]
[1777058836968,24.67,77540.17,0.02,-0.64175,0.0003,18.70658]
[1777058836982,24.67,77540.17,0.02,-0.64175,0.0003,18.70658]
[1777058837068,24.67,77540.22,0.02,-0.64174,0.0003,18.70676]
[1777058840383,24.66,77544.59,0.02,-0.64042,0.0003,18.73164]
[1777058842345,24.66,77545.72,0.02,-0.64008,0.0003,18.73801]
[1777058842420,24.66,77545.72,0.02,-0.64008,0.0003,18.73801]
[1777058842521,24.66,77549.13,0.02,-0.63905,0.0003,18.75731]
[1777058845360,24.66,77551.78,0.02,-0.63825,0.0003,18.77222]
[1777058845439,24.66,77551.84,0.02,-0.63823,0.0003,18.77255]
[1777058847374,24.66,77551.84,0.02,-0.63823,0.0003,18.77254]
[1777058848888,24.66,77552.72,0.02,-0.63796,0.0003,18.77749]
[1777058848903,24.66,77552.72,0.02,-0.63796,0.0003,18.77749]
[1777058848987,24.66,77552.49,0.02,-0.63803,0.0003,18.77621]
[1777058850781,24.66,77552.49,0.02,-0.63803,0.0003,18.77621]
[1777058850784,24.66,77552.49,0.02,-0.63803,0.0003,18.77621]
[1777058851101,24.66,77552.49,0.02,-0.63803,0.0003,18.77621]
[1777058850883,24.66,77557.99,0.02,-0.63636,0.0003,18.80691]
[1777058851453,24.66,77557.99,0.02,-0.63639,0.0003,18.80206]
[1777058852460,24.66,77561.34,0.02,-0.63538,0.0003,18.82058]
[1777058853467,24.66,77564.71,0.02,-0.63435,0.0003,18.83908]
[1777058855433,24.66,77564.64,0.02,-0.63438,0.0003,18.83866]
[1777058855534,24.66,77566.21,0.02,-0.6339,0.0003,18.84722]
[1777058858511,24.65,77566.09,0.02,-0.63398,0.0003,18.84581]
[1777058859215,24.65,77565.08,0.02,-0.63431,0.0003,18.83991]
[1777058859508,24.64,77565.08,0.02,-0.63434,0.0003,18.8394]
[1777058863789,24.64,77565.95,0.02,-0.63408,0.0003,18.84402]
[1777058863791,24.64,77565.95,0.02,-0.63408,0.0003,18.84402]
[1777058863804,24.64,77565.95,0.02,-0.63408,0.0003,18.84402]
[1777058865553,24.64,77575.62,0.02,-0.63113,0.00031,18.89644]
[1777058867567,24.64,77572.41,0.02,-0.63211,0.00031,18.87914]
[1777058868575,24.64,77569.54,0.02,-0.63299,0.00031,18.86357]
[1777058873610,24.64,77568.62,0.02,-0.63327,0.0003,18.85855]
[1777058876844,24.64,77567.97,0.02,-0.63347,0.0003,18.85504]
[1777058876846,24.64,77569.75,0.02,-0.63292,0.00031,18.86474]
[1777058878876,24.64,77569.75,0.02,-0.63292,0.00031,18.86476]
[1777058879511,24.64,77570.18,0.02,-0.63279,0.00031,18.8671]
[1777058879652,24.64,77570.18,0.02,-0.63279,0.00031,18.8671]
[1777058884687,24.64,77573.73,0.02,-0.63171,0.00031,18.88633]
[1777058888598,24.64,77572.58,0.02,-0.63206,0.00031,18.88013]
[1777058888662,24.64,77572.58,0.02,-0.63206,0.00031,18.88013]
[1777058889058,24.64,77572.58,0.02,-0.63206,0.00031,18.88013]
[1777058889075,24.64,77572.58,0.02,-0.63206,0.00031,18.88013]
[1777058889169,24.64,77567.94,0.02,-0.63348,0.0003,18.85488]
[1777058890106,24.64,77567.94,0.02,-0.63348,0.0003,18.85488]
[1777058890137,24.64,77564.57,0.02,-0.6345,0.0003,18.83643]
[1777058891706,24.64,77564.57,0.02,-0.6345,0.0003,18.83643]
[1777058891791,24.64,77557.48,0.02,-0.63666,0.0003,18.79725]
[1777058897782,24.64,77555.44,0.02,-0.63728,0.0003,18.78594]
[1777058898229,24.64,77555.44,0.02,-0.63728,0.0003,18.78594]
[1777058898787,24.64,77555.92,0.02,-0.63713,0.0003,18.78862]
[1777058903821,24.64,77553.54,0.02,-0.63786,0.0003,18.77529]
[1777058904299,24.64,77553.54,0.02,-0.63786,0.0003,18.77529]
[1777058904334,24.64,77553.09,0.02,-0.63799,0.0003,18.77275]
[1777058909419,24.64,77552.01,0.02,-0.63832,0.0003,18.76664]
[1777058909863,24.64,77551.77,0.02,-0.6384,0.0003,18.76528]
[1777058910321,24.64,77551.77,0.02,-0.6384,0.0003,18.76528]
[1777058910377,24.64,77551.77,0.02,-0.6384,0.0003,18.76528]
[1777058912421,24.64,77553.08,0.02,-0.63803,0.0003,18.76777]
[1777058914064,24.64,77553.81,0.02,-0.63781,0.0003,18.77185]
[1777058914165,24.64,77557.87,0.02,-0.63658,0.0003,18.79448]
[1777058918938,24.64,77561.05,0.02,-0.63562,0.0003,18.81198]
[1777058921565,24.64,77561.64,0.02,-0.63545,0.0003,18.81516]
[1777058921954,24.64,77561.69,0.02,-0.63543,0.0003,18.81539]
[1777058923579,24.64,77561.47,0.02,-0.6355,0.0003,18.81413]
[1777058924229,24.64,77561.47,0.02,-0.6355,0.0003,18.81413]
[1777058924973,24.64,77561.42,0.02,-0.63552,0.0003,18.81377]
[1777058929689,24.64,77560.11,0.02,-0.63593,0.0003,18.80634]
[1777058930011,24.64,77559.6,0.02,-0.63609,0.0003,18.80347]
[1777058930681,24.64,77559.6,0.02,-0.63609,0.0003,18.80347]
[1777058931015,24.64,77561.41,0.02,-0.63554,0.0003,18.81346]
[1777058936051,24.63,77562.32,0.02,-0.63528,0.0003,18.81821]
[1777058941088,24.63,77562.98,0.02,-0.63509,0.0003,18.82172]
[1777058945985,24.63,77563.08,0.02,-0.63506,0.0003,18.82211]
[1777058946121,24.63,77563.21,0.02,-0.63503,0.0003,18.82278]
[1777058950031,24.63,77563.62,0.02,-0.63491,0.0003,18.82491]
[1777058950618,24.63,77563.87,0.02,-0.63484,0.0003,18.82625]
[1777058951040,24.63,77563.87,0.02,-0.63484,0.0003,18.82625]
[1777058952043,24.63,77565.2,0.02,-0.63443,0.0003,18.83351]
[1777058952658,24.63,77564.68,0.02,-0.63459,0.0003,18.83061]
[1777058953170,24.63,77564.4,0.02,-0.63468,0.0003,18.82903]
[1777058954076,24.63,77564.4,0.02,-0.63468,0.0003,18.82903]
[1777058954181,24.63,77564.68,0.02,-0.6346,0.0003,18.83052]
[1777058957095,24.62,77564.85,0.02,-0.63455,0.0003,18.83137]
[1777058958757,24.62,77565.45,0.02,-0.63438,0.0003,18.83457]
[1777058959212,24.62,77565.84,0.02,-0.63426,0.00031,18.83666]
[1777058964247,24.62,77565.68,0.02,-0.63432,0.00031,18.83556]
[1777058970289,24.62,77566.51,0.02,-0.63408,0.00031,18.83983]
[1777058973461,24.62,77568.52,0.02,-0.63351,0.00031,18.84588]
[1777058973479,24.62,77568.87,0.02,-0.6334,0.00031,18.84774]
[1777058974509,24.62,77568.87,0.02,-0.6334,0.00031,18.84774]
[1777058975016,24.62,77568.87,0.02,-0.6334,0.00031,18.84774]
[1777058975101,24.61,77568.76,0.02,-0.63344,0.00031,18.84704]
[1777058980359,24.61,77568.61,0.02,-0.63352,0.00031,18.84577]
[1777058981654,24.61,77568.61,0.02,-0.63352,0.00031,18.84577]
[1777058982152,24.61,77568.83,0.02,-0.63346,0.00031,18.8468]
[1777058983591,24.61,77568.83,0.02,-0.63346,0.00031,18.8468]
[1777058985180,24.61,77569.59,0.02,-0.63323,0.00031,18.85085]
[1777058985208,24.6,77569.68,0.02,-0.63321,0.00031,18.85116]
[1777058987612,24.6,77569.75,0.02,-0.6332,0.00031,18.85145]
[1777058988091,24.6,77569.75,0.02,-0.6332,0.00031,18.85145]
[1777058988619,24.6,77569.71,0.02,-0.63322,0.00031,18.85105]
[1777058988657,24.6,77569.62,0.02,-0.63325,0.00031,18.85056]
[1777058996473,24.59,77569.77,0.02,-0.63325,0.00031,18.85066]
[1777059000590,24.59,77569.57,0.02,-0.63332,0.00031,18.84935]
[1777059000886,24.59,77569.57,0.02,-0.63332,0.00031,18.84935]
[1777059000999,24.59,77569.57,0.02,-0.63332,0.00031,18.84935]
[1777059001075,24.59,77569.41,0.02,-0.63337,0.00031,18.84843]
[1777059001473,24.59,77569.41,0.02,-0.63337,0.00031,18.84843]
[1777059002293,24.59,77576.97,0.02,-0.63106,0.00031,18.88933]
[1777059004712,24.59,77575.23,0.02,-0.6316,0.00031,18.87991]
[1777059005062,24.59,77575.23,0.02,-0.6316,0.00031,18.87991]
[1777059005216,24.59,77575.23,0.02,-0.6316,0.00031,18.87991]
[1777059005262,24.59,77575.23,0.02,-0.6316,0.00031,18.87991]
[1777059005303,24.59,77578.57,0.02,-0.63058,0.00031,18.89784]
[1777059007205,24.59,77578.57,0.02,-0.63058,0.00031,18.89779]
[1777059007230,24.59,77585.91,0.02,-0.62833,0.00031,18.93677]
[1777059009056,24.59,77585.91,0.02,-0.62833,0.00031,18.93677]
[1777059009112,24.59,77580.08,0.02,-0.63012,0.00031,18.90576]
[1777059009599,24.59,77580.08,0.02,-0.63012,0.00031,18.90576]
[1777059010086,24.59,77580.08,0.02,-0.63012,0.00031,18.90576]
[1777059010105,24.59,77572.94,0.02,-0.63231,0.00031,18.8673]
[1777059010605,24.59,77572.94,0.02,-0.63231,0.00031,18.8673]
[1777059010676,24.59,77572.58,0.02,-0.63242,0.00031,18.86535]
[1777059014229,24.59,77572.05,0.02,-0.63258,0.00031,18.86248]
[1777059014321,24.59,77570.6,0.02,-0.63303,0.00031,18.85455]
[1777059019969,24.59,77568.27,0.02,-0.63375,0.00031,18.84175]
[1777059019995,24.59,77567.86,0.02,-0.63387,0.00031,18.83945]
[1777059023731,24.58,77565.77,0.02,-0.63452,0.00031,18.82787]
[1777059023832,24.58,77560.54,0.02,-0.63612,0.00031,18.7989]
[1777059026351,24.58,77560.54,0.02,-0.63612,0.00031,18.79886]
[1777059027861,24.58,77558.07,0.02,-0.63688,0.0003,18.78502]
[1777059027972,24.58,77556.7,0.02,-0.6373,0.0003,18.77733]
[1777059030233,24.58,77556.7,0.02,-0.6373,0.0003,18.77733]
[1777059030239,24.58,77556.7,0.02,-0.6373,0.0003,18.77733]
[1777059030294,24.58,77556.7,0.02,-0.6373,0.0003,18.77733]
[1777059030300,24.58,77555.49,0.02,-0.63767,0.0003,18.77046]
[1777059032723,24.58,77549.42,0.02,-0.63955,0.0003,18.73128]
[1777059037759,24.58,77550.93,0.02,-0.63911,0.0003,18.73963]
[1777059038765,24.58,77556.02,0.02,-0.63756,0.0003,18.76828]
[1777059042704,24.58,77556.09,0.02,-0.63754,0.0003,18.76854]
[1777059042767,24.58,77555.84,0.02,-0.63763,0.0003,18.76706]
[1777059044760,24.58,77555.84,0.02,-0.63763,0.0003,18.76698]
[1777059046175,24.58,77554.44,0.02,-0.63806,0.0003,18.75903]
[1777059046277,24.57,77554.44,0.02,-0.63807,0.0003,18.75888]
[1777059047831,24.57,77551.39,0.02,-0.639,0.0003,18.74158]
[1777059049174,24.57,77551.39,0.02,-0.639,0.0003,18.74158]
[1777059049185,24.57,77551.39,0.02,-0.639,0.0003,18.74158]
[1777059049228,24.57,77544.04,0.02,-0.64125,0.0003,18.69953]
[1777059050242,24.57,77544.04,0.02,-0.64125,0.0003,18.69953]
[1777059050308,24.57,77542.31,0.02,-0.64177,0.0003,18.68954]
[1777059054883,24.57,77546.28,0.02,-0.64058,0.0003,18.71212]
[1777059056841,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059056880,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059057151,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059057155,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059057170,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059057296,24.57,77546.62,0.02,-0.64048,0.0003,18.71401]
[1777059057252,24.57,77553.04,0.02,-0.63853,0.0003,18.75038]
[1777059057641,24.57,77553.04,0.02,-0.63853,0.0003,18.75038]
[1777059057714,24.57,77553.04,0.02,-0.63853,0.0003,18.75038]
[1777059057730,24.57,77553.04,0.02,-0.63853,0.0003,18.75038]
[1777059057907,24.57,77553.04,0.02,-0.63853,0.0003,18.75038]
[1777059058909,24.57,77557.81,0.02,-0.63708,0.00031,18.77716]
[1777059059944,24.57,77557.81,0.02,-0.63708,0.00031,18.77716]
[1777059060023,24.57,77560.95,0.02,-0.63612,0.00031,18.79462]
[1777059062938,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064090,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064117,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064240,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064245,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064324,24.57,77572.1,0.02,-0.63272,0.00031,18.85589]
[1777059064366,24.57,77572.55,0.02,-0.63258,0.00031,18.8583]
[1777059064506,24.57,77572.55,0.02,-0.63258,0.00031,18.8583]
[1777059064955,24.57,77572.55,0.02,-0.63258,0.00031,18.8583]
[1777059065960,24.57,77579.66,0.02,-0.6304,0.00031,18.89664]
[1777059069986,24.56,77585.77,0.02,-0.62854,0.00031,18.92898]
[1777059075022,24.56,77588.65,0.02,-0.62767,0.00031,18.94387]
[1777059080056,24.56,77589.54,0.02,-0.62742,0.00031,18.9482]
[1777059085091,24.55,77585.44,0.02,-0.6287,0.00031,18.92621]
[1777059088111,24.55,77588.8,0.02,-0.62768,0.00031,18.94378]
[1777059093146,24.55,77592.16,0.02,-0.62669,0.00031,18.9563]
[1777059098182,24.54,77589.4,0.02,-0.62756,0.00031,18.94153]
[1777059099584,24.54,77589.08,0.02,-0.62767,0.00031,18.93977]
[1777059099594,24.54,77589.08,0.02,-0.62767,0.00031,18.93977]
[1777059099607,24.54,77589.08,0.02,-0.62767,0.00031,18.93977]
[1777059100196,24.54,77588.64,0.02,-0.62781,0.00031,18.93739]
[1777059101203,24.54,77593.33,0.02,-0.62636,0.00031,18.96192]
[1777059104223,24.54,77596.44,0.02,-0.62542,0.00031,18.97792]
[1777059104657,24.54,77596.44,0.02,-0.62542,0.00031,18.97792]
[1777059105231,24.54,77598.17,0.02,-0.62489,0.00031,18.98681]
[1777059105666,24.54,77598.17,0.02,-0.62489,0.00031,18.98681]
[1777059107188,24.54,77598.35,0.02,-0.62484,0.00031,18.98762]
[1777059107289,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059107559,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059107784,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059107786,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059107802,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059108253,24.53,77599.0,0.02,-0.62464,0.00031,18.99091]
[1777059109259,24.53,77606.67,0.02,-0.62231,0.00031,19.02956]
[1777059110267,24.52,77613.2,0.02,-0.62035,0.00031,19.0615]
[1777059111274,24.5,77608.44,0.02,-0.62187,0.00031,19.03674]
[1777059112281,24.5,77604.82,0.02,-0.623,0.00031,19.01824]
[1777059114293,24.5,77608.06,0.02,-0.62201,0.00031,19.0345]
[1777059119330,24.5,77607.76,0.02,-0.62213,0.00031,19.03265]
[1777059123109,24.49,77605.95,0.02,-0.6227,0.00031,19.02322]
[1777059123358,24.49,77605.1,0.02,-0.62297,0.00031,19.01882]
[1777059123977,24.49,77605.1,0.02,-0.62297,0.00031,19.01882]
[1777059125371,24.48,77609.34,0.02,-0.6217,0.00031,19.0396]
[1777059125520,24.48,77609.34,0.02,-0.6217,0.00031,19.0396]
[1777059126379,24.47,77610.17,0.02,-0.62149,0.00031,19.04309]
[1777059127977,24.47,77610.22,0.02,-0.62148,0.00031,19.04327]
[1777059127985,24.47,77610.22,0.02,-0.62148,0.00031,19.04327]
[1777059127997,24.47,77610.22,0.02,-0.62148,0.00031,19.04327]
[1777059128196,24.47,77610.22,0.02,-0.62148,0.00031,19.04327]
[1777059128212,24.47,77610.22,0.02,-0.62148,0.00031,19.04327]
[1777059128392,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059128617,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059128729,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059128950,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129067,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129221,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129272,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129301,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129336,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129401,24.47,77612.51,0.02,-0.62077,0.00031,19.05482]
[1777059129399,24.46,77620.87,0.02,-0.61824,0.00031,19.09533]
[1777059130076,24.46,77620.87,0.02,-0.61824,0.00031,19.09533]
[1777059130406,24.45,77633.11,0.02,-0.61446,0.00031,19.15438]
[1777059131086,24.45,77633.11,0.02,-0.61446,0.00031,19.15438]
[1777059131413,24.45,77634.7,0.02,-0.61399,0.00031,19.16173]
[1777059132209,24.45,77634.7,0.02,-0.61399,0.00031,19.16173]
[1777059132419,24.44,77638.14,0.02,-0.61293,0.00031,19.17778]
[1777059132553,24.44,77638.14,0.02,-0.61293,0.00031,19.17778]
[1777059133426,24.43,77639.62,0.02,-0.61253,0.00031,19.18387]
[1777059136447,24.4,77637.57,0.02,-0.61329,0.00031,19.1725]
[1777059136459,24.39,77639.0,0.02,-0.6129,0.00031,19.17847]
[1777059141483,24.35,77631.86,0.02,-0.61536,0.00031,19.14099]
[1777059142491,24.35,77625.92,0.02,-0.61722,0.00031,19.11189]
[1777059143484,24.35,77625.92,0.02,-0.61722,0.00031,19.11189]
[1777059143497,24.35,77620.96,0.02,-0.61878,0.00031,19.08731]
[1777059144224,24.35,77620.96,0.02,-0.61878,0.00031,19.08731]
[1777059144308,24.35,77618.13,0.02,-0.61966,0.00031,19.07318]
[1777059144587,24.35,77618.13,0.02,-0.61966,0.00031,19.07318]
[1777059145170,24.35,77618.13,0.02,-0.61966,0.00031,19.07318]
[1777059145179,24.35,77606.26,0.02,-0.62336,0.00031,19.01289]
[1777059145548,24.35,77606.26,0.02,-0.62336,0.00031,19.01289]
[1777059145585,24.35,77606.26,0.02,-0.62336,0.00031,19.01289]
[1777059145705,24.35,77606.26,0.02,-0.62336,0.00031,19.01289]
[1777059146384,24.35,77606.26,0.02,-0.62336,0.00031,19.01289]
[1777059146407,24.34,77581.47,0.02,-0.63107,0.00031,18.88161]
[1777059147011,24.34,77581.47,0.02,-0.63107,0.00031,18.88161]
[1777059147112,24.34,77585.2,0.02,-0.62992,0.00031,18.90178]
[1777059147901,24.34,77585.2,0.02,-0.62992,0.00031,18.90178]
[1777059147958,24.34,77584.07,0.02,-0.63027,0.00031,18.89562]
[1777059149404,24.34,77584.07,0.02,-0.63027,0.00031,18.89562]
[1777059149505,24.34,77583.77,0.02,-0.63037,0.00031,18.89394]
[1777059150410,24.34,77583.77,0.02,-0.63037,0.00031,18.89394]
[1777059151980,24.34,77583.96,0.02,-0.63031,0.00031,18.8949]
[1777059152081,24.34,77586.28,0.02,-0.62963,0.00031,18.90256]
[1777059154509,24.34,77584.19,0.02,-0.63028,0.00031,18.89123]
[1777059154610,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155557,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155692,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155796,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155841,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155847,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059155895,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059156031,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059156068,24.34,77584.23,0.02,-0.63027,0.00031,18.89142]
[1777059156132,24.34,77582.59,0.02,-0.63078,0.00031,18.88251]
[1777059157595,24.34,77572.9,0.02,-0.63378,0.00031,18.82931]
[1777059160577,24.34,77573.7,0.02,-0.63354,0.00031,18.8336]
[1777059160678,24.34,77572.62,0.02,-0.63388,0.00031,18.82756]
[1777059162611,24.34,77572.62,0.02,-0.63389,0.00031,18.8275]
[1777059163070,24.34,77572.62,0.02,-0.63389,0.00031,18.8275]
[1777059163422,24.33,77575.77,0.02,-0.63292,0.00031,18.84475]
[1777059164644,24.33,77578.92,0.02,-0.63195,0.00031,18.86198]
[1777059169679,24.33,77578.44,0.02,-0.6321,0.00031,18.85921]
[1777059174714,24.33,77577.98,0.02,-0.63225,0.00031,18.85657]
[1777059179750,24.33,77576.53,0.02,-0.63271,0.00031,18.84854]
[1777059184785,24.33,77574.74,0.02,-0.63326,0.00031,18.83874]
[1777059189820,24.33,77575.34,0.02,-0.63307,0.00031,18.84211]
[1777059193847,24.33,77569.54,0.02,-0.63486,0.00031,18.80999]
[1777059198885,24.33,77570.52,0.02,-0.63456,0.00031,18.8155]
[1777059201904,24.33,77578.11,0.02,-0.63221,0.00031,18.85734]
[1777059206942,24.33,77576.64,0.02,-0.63267,0.00031,18.84921]
[1777059211975,24.33,77575.53,0.02,-0.63305,0.00031,18.83821]
[1777059217025,24.33,77576.09,0.02,-0.63288,0.00031,18.84124]
[1777059222059,24.33,77576.49,0.02,-0.63276,0.00031,18.84335]
[1777059224694,24.33,77576.41,0.02,-0.63279,0.00031,18.84281]
[1777059225080,24.33,77575.14,0.02,-0.63318,0.00031,18.83578]
[1777059229109,24.33,77567.59,0.02,-0.63553,0.00031,18.79371]
[1777059233248,24.33,77567.0,0.02,-0.63571,0.00031,18.79041]
[1777059233459,24.33,77567.0,0.02,-0.63571,0.00031,18.79041]
[1777059233534,24.32,77566.82,0.02,-0.63577,0.00031,18.78938]
[1777059233831,24.32,77566.82,0.02,-0.63577,0.00031,18.78938]
[1777059234472,24.32,77566.82,0.02,-0.63577,0.00031,18.78938]
[1777059234560,24.32,77566.82,0.02,-0.63577,0.00031,18.78938]
[1777059234544,24.32,77572.82,0.02,-0.63391,0.00031,18.8228]
[1777059234595,24.32,77572.82,0.02,-0.63391,0.00031,18.8228]
[1777059234607,24.32,77572.82,0.02,-0.63391,0.00031,18.8228]
[1777059234861,24.32,77572.82,0.02,-0.63391,0.00031,18.8228]
[1777059235151,24.32,77572.91,0.02,-0.63388,0.00031,18.8233]
[1777059236158,24.33,77583.16,0.02,-0.63071,0.00031,18.87949]
[1777059236860,24.33,77583.16,0.02,-0.63071,0.00031,18.87949]
[1777059237522,24.33,77583.16,0.02,-0.63071,0.00031,18.87949]
[1777059237165,24.33,77588.41,0.02,-0.62908,0.00031,18.90781]
[1777059238172,24.33,77589.58,0.02,-0.62871,0.00031,18.91409]
[1777059240941,24.33,77588.87,0.02,-0.62893,0.00031,18.9103]
[1777059241193,24.33,77588.05,0.02,-0.62919,0.00031,18.90591]
[1777059241945,24.33,77588.05,0.02,-0.62919,0.00031,18.90591]
[1777059241959,24.33,77588.05,0.02,-0.62919,0.00031,18.90591]
[1777059242989,24.33,77588.49,0.02,-0.62905,0.00031,18.90828]
[1777059243623,24.33,77589.08,0.02,-0.62887,0.00031,18.91144]
[1777059244215,24.33,77588.55,0.02,-0.62903,0.00031,18.90861]
[1777059249249,24.33,77590.44,0.02,-0.62844,0.00031,18.91872]
[1777059250257,24.33,77593.3,0.02,-0.62756,0.00031,18.93394]
[1777059254284,24.33,77590.47,0.02,-0.62844,0.00031,18.91885]
[1777059259318,24.33,77592.22,0.02,-0.62789,0.00031,18.92818]
[1777059264356,24.32,77584.81,0.02,-0.63021,0.00031,18.88825]
[1777059266539,24.32,77583.66,0.02,-0.63056,0.00031,18.88205]
[1777059267375,24.32,77583.68,0.02,-0.63055,0.00031,18.88221]
[1777059269495,24.32,77583.37,0.02,-0.63065,0.00031,18.88057]
[1777059270033,24.32,77582.18,0.02,-0.63101,0.00031,18.87414]
[1777059270396,24.33,77582.18,0.02,-0.63101,0.00031,18.87417]
[1777059273417,24.33,77587.16,0.02,-0.62949,0.00031,18.89631]
[1777059275543,24.33,77588.52,0.02,-0.62907,0.00031,18.90362]
[1777059275547,24.33,77593.96,0.02,-0.62738,0.00031,18.93261]
[1777059275650,24.33,77593.96,0.02,-0.62738,0.00031,18.93261]
[1777059275661,24.33,77593.96,0.02,-0.62738,0.00031,18.93261]
[1777059275731,24.33,77593.96,0.02,-0.62738,0.00031,18.93261]
[1777059276438,24.33,77593.96,0.02,-0.62738,0.00031,18.93265]
[1777059277445,24.33,77602.88,0.02,-0.6246,0.00031,18.97946]
[1777059278452,24.33,77605.7,0.02,-0.62372,0.00031,18.99406]
[1777059278650,24.33,77605.7,0.02,-0.62372,0.00031,18.99406]
[1777059279459,24.33,77607.56,0.02,-0.62314,0.00031,19.00365]
[1777059279664,24.33,77607.56,0.02,-0.62314,0.00031,19.00365]
[1777059280184,24.33,77607.56,0.02,-0.62314,0.00031,19.00365]
[1777059280469,24.33,77609.58,0.02,-0.62251,0.00031,19.01398]
[1777059284494,24.32,77606.0,0.02,-0.62364,0.00031,18.9955]
[1777059284735,24.32,77606.0,0.02,-0.62364,0.00031,18.9955]
[1777059285456,24.32,77606.0,0.02,-0.62364,0.00031,18.9955]
[1777059285481,24.32,77606.0,0.02,-0.62364,0.00031,18.9955]
[1777059285581,24.32,77606.0,0.02,-0.62364,0.00031,18.9955]
[1777059285711,24.32,77608.27,0.02,-0.62293,0.00031,19.00717]
[1777059286508,24.32,77607.78,0.02,-0.62308,0.00031,19.00465]
[1777059291542,24.32,77604.78,0.02,-0.62403,0.00031,18.98899]
[1777059292814,24.32,77604.36,0.02,-0.62416,0.00031,18.98679]
[1777059293556,24.32,77604.23,0.02,-0.6242,0.00031,18.98612]
[1777059298595,24.32,77603.27,0.02,-0.62451,0.00031,18.98096]
[1777059301473,24.32,77605.44,0.02,-0.62384,0.00031,18.99213]
[1777059301503,24.32,77605.44,0.02,-0.62384,0.00031,18.99213]
[1777059301614,24.32,77603.99,0.02,-0.6243,0.00031,18.98459]
[1777059301678,24.32,77603.99,0.02,-0.6243,0.00031,18.98459]
[1777059301692,24.32,77603.99,0.02,-0.6243,0.00031,18.98459]
[1777059301830,24.32,77603.99,0.02,-0.6243,0.00031,18.98459]
[1777059302531,24.32,77603.99,0.02,-0.6243,0.00031,18.98459]
[1777059302622,24.32,77594.27,0.02,-0.62732,0.00031,18.93363]
[1777059303628,24.32,77590.19,0.02,-0.62859,0.00031,18.91193]
[1777059308054,24.32,77589.58,0.02,-0.62878,0.00031,18.90875]
[1777059308662,24.32,77590.0,0.02,-0.62865,0.00031,18.91098]
[1777059310242,24.32,77590.0,0.02,-0.62865,0.00031,18.91098]
[1777059310381,24.32,77590.0,0.02,-0.62865,0.00031,18.91098]
[1777059310392,24.32,77590.0,0.02,-0.62865,0.00031,18.91098]
[1777059310407,24.32,77590.0,0.02,-0.62865,0.00031,18.91098]
[1777059310411,24.32,77587.69,0.02,-0.62936,0.00031,18.89859]
[1777059311684,24.32,77582.32,0.02,-0.63103,0.00031,18.86959]
[1777059314486,24.32,77577.81,0.02,-0.63242,0.00031,18.84505]
[1777059318181,24.32,77577.58,0.02,-0.6325,0.00031,18.84377]
[1777059318446,24.32,77577.58,0.02,-0.6325,0.00031,18.84377]
[1777059319740,24.32,77580.46,0.02,-0.6316,0.00031,18.85949]
[1777059324557,24.32,77577.53,0.02,-0.63251,0.00031,18.84345]
[1777059325314,24.32,77577.53,0.02,-0.63251,0.00031,18.84345]
[1777059325392,24.32,77577.74,0.02,-0.63245,0.00031,18.8446]
[1777059326356,24.32,77577.74,0.02,-0.63245,0.00031,18.8446]
[1777059326907,24.32,77577.73,0.02,-0.63245,0.00031,18.84464]
[1777059327795,24.32,77577.73,0.02,-0.63244,0.00031,18.84468]
[1777059331361,24.32,77575.01,0.02,-0.63328,0.00031,18.82982]
[1777059331462,24.32,77574.96,0.02,-0.63332,0.00031,18.82481]
[1777059336451,24.32,77574.97,0.02,-0.63331,0.00031,18.825]
[1777059337084,24.33,77575.53,0.02,-0.63313,0.00031,18.82817]
[1777059337185,24.33,77575.64,0.02,-0.6331,0.00031,18.82878]
[1777059341893,24.33,77572.89,0.02,-0.63394,0.00031,18.81375]
[1777059344697,24.33,77575.63,0.02,-0.63309,0.00031,18.82897]
[1777059346657,24.33,77575.63,0.02,-0.63309,0.00031,18.82897]
[1777059346898,24.33,77574.27,0.02,-0.6335,0.00031,18.82152]
[1777059347282,24.33,77574.27,0.02,-0.6335,0.00031,18.82152]
[1777059347510,24.33,77574.27,0.02,-0.6335,0.00031,18.82152]
[1777059347545,24.33,77574.27,0.02,-0.6335,0.00031,18.82152]
[1777059347674,24.33,77574.27,0.02,-0.6335,0.00031,18.82152]
[1777059347686,24.33,77573.91,0.02,-0.63361,0.00031,18.81962]
[1777059348274,24.33,77573.91,0.02,-0.63361,0.00031,18.81962]
[1777059348286,24.33,77573.91,0.02,-0.63361,0.00031,18.81962]
[1777059348306,24.33,77567.51,0.02,-0.63559,0.00031,18.78404]
[1777059349636,24.33,77567.51,0.02,-0.63559,0.00031,18.78404]
[1777059349657,24.33,77559.07,0.02,-0.63819,0.00031,18.73648]
[1777059350641,24.33,77559.07,0.02,-0.63819,0.00031,18.73648]
[1777059351349,24.33,77559.49,0.02,-0.63806,0.00031,18.73891]
[1777059351388,24.33,77561.27,0.02,-0.63751,0.00031,18.74901]
[1777059356998,24.33,77559.62,0.02,-0.63801,0.00031,18.73975]
[1777059357815,24.33,77559.62,0.02,-0.63801,0.00031,18.73975]
[1777059358006,24.33,77561.43,0.02,-0.63745,0.00031,18.75003]
[1777059358766,24.33,77561.43,0.02,-0.63745,0.00031,18.75003]
[1777059359490,24.33,77561.43,0.02,-0.63745,0.00031,18.75003]
[1777059359495,24.33,77561.43,0.02,-0.63745,0.00031,18.75003]
[1777059359560,24.33,77561.19,0.02,-0.63752,0.00031,18.7487]
[1777059361030,24.33,77558.01,0.02,-0.6385,0.00031,18.73065]
[1777059365955,24.33,77555.36,0.02,-0.63931,0.00031,18.71559]
[1777059366065,24.33,77556.09,0.02,-0.63909,0.00031,18.71978]
[1777059367971,24.33,77557.2,0.02,-0.63875,0.00031,18.72614]
[1777059368316,24.33,77557.2,0.02,-0.63875,0.00031,18.72614]
[1777059368332,24.33,77558.47,0.02,-0.63835,0.00031,18.73339]
[1777059374120,24.33,77553.85,0.02,-0.63977,0.00031,18.70699]
[1777059377141,24.33,77557.25,0.02,-0.63873,0.00031,18.72647]
[1777059378432,24.33,77557.25,0.02,-0.63873,0.00031,18.72647]
[1777059378603,24.33,77557.25,0.02,-0.63873,0.00031,18.72647]
[1777059378638,24.33,77557.25,0.02,-0.63873,0.00031,18.72647]
[1777059378704,24.33,77561.7,0.02,-0.63736,0.00031,18.75174]
[1777059380162,24.33,77568.22,0.02,-0.63535,0.00031,18.78839]
[1777059381531,24.33,77568.22,0.02,-0.63535,0.00031,18.78839]
[1777059381613,24.33,77575.72,0.02,-0.63303,0.00031,18.82996]
[1777059381951,24.33,77575.72,0.02,-0.63303,0.00031,18.82996]
[1777059383186,24.33,77579.46,0.02,-0.63187,0.00031,18.85046]
[1777059383873,24.33,77579.46,0.02,-0.63187,0.00031,18.85046]
[1777059384191,24.33,77581.42,0.02,-0.63126,0.00031,18.86113]
[1777059386324,24.33,77580.4,0.02,-0.63158,0.00031,18.85554]
[1777059386425,24.33,77581.08,0.02,-0.63137,0.00031,18.8592]
[1777059387338,24.33,77581.08,0.02,-0.63137,0.00031,18.8592]
[1777059387951,24.33,77580.22,0.02,-0.63164,0.00031,18.85448]
[1777059388219,24.33,77580.22,0.02,-0.63164,0.00031,18.85445]
[1777059391341,24.33,77579.32,0.02,-0.63192,0.00031,18.84951]
[1777059391442,24.33,77580.07,0.02,-0.63173,0.00031,18.84873]
[1777059392158,24.33,77580.07,0.02,-0.63173,0.00031,18.84873]
[1777059392164,24.33,77580.07,0.02,-0.63173,0.00031,18.84873]
[1777059392183,24.33,77580.07,0.02,-0.63173,0.00031,18.84873]
[1777059392247,24.33,77580.07,0.02,-0.63173,0.00031,18.8487]
[1777059397286,24.33,77578.57,0.02,-0.6322,0.00031,18.84042]
[1777059400789,24.33,77578.33,0.02,-0.63227,0.00031,18.83908]
[1777059400833,24.33,77578.33,0.02,-0.63227,0.00031,18.83908]
[1777059400993,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401005,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401090,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401096,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401121,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401311,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401461,24.33,77576.14,0.02,-0.63295,0.00031,18.82705]
[1777059401565,24.33,77561.6,0.02,-0.63744,0.00031,18.74589]
[1777059402165,24.33,77561.6,0.02,-0.63744,0.00031,18.74589]
[1777059402317,24.33,77561.6,0.02,-0.63744,0.00031,18.74591]
[1777059406577,24.33,77559.87,0.02,-0.63797,0.00031,18.73616]
[1777059406614,24.33,77559.56,0.02,-0.63807,0.00031,18.73442]
[1777059407599,24.33,77559.56,0.02,-0.63807,0.00031,18.73442]
[1777059407664,24.33,77560.63,0.02,-0.63774,0.00031,18.74052]
[1777059409318,24.33,77560.63,0.02,-0.63774,0.00031,18.74053]
[1777059409319,24.33,77560.63,0.02,-0.63774,0.00031,18.74053]
[1777059409331,24.33,77560.63,0.02,-0.63774,0.00031,18.74053]
[1777059409407,24.33,77568.57,0.02,-0.63528,0.00031,18.78525]
[1777059411382,24.33,77572.07,0.02,-0.6342,0.00031,18.80484]
[1777059412388,24.33,77576.19,0.02,-0.63292,0.00031,18.82762]
[1777059413734,24.33,77576.19,0.02,-0.63292,0.00031,18.82762]
[1777059414402,24.33,77576.94,0.02,-0.63268,0.00031,18.83177]
[1777059416751,24.33,77577.36,0.02,-0.63255,0.00031,18.83408]
[1777059418431,24.33,77578.23,0.02,-0.63229,0.00031,18.83884]
[1777059418533,24.33,77579.01,0.02,-0.63204,0.00031,18.84311]
[1777059424471,24.33,77577.59,0.02,-0.63248,0.00031,18.83539]
[1777059427942,24.33,77579.72,0.02,-0.63182,0.00031,18.84707]
[1777059428500,24.33,77579.47,0.02,-0.6319,0.00031,18.84572]
[1777059429984,24.33,77579.42,0.02,-0.63191,0.00031,18.84545]
[1777059430017,24.33,77579.42,0.02,-0.63191,0.00031,18.84545]
[1777059430019,24.33,77579.42,0.02,-0.63191,0.00031,18.84545]
[1777059430029,24.33,77579.42,0.02,-0.63191,0.00031,18.84545]
[1777059430660,24.33,77579.42,0.02,-0.63191,0.00031,18.84545]
[1777059430761,24.33,77580.62,0.02,-0.63154,0.00031,18.85201]
[1777059434158,24.33,77582.61,0.02,-0.63092,0.00031,18.86284]
[1777059434542,24.33,77583.41,0.02,-0.63067,0.00031,18.86718]
[1777059435079,24.33,77583.41,0.02,-0.63067,0.00031,18.86718]
[1777059436744,24.33,77585.71,0.02,-0.62996,0.00031,18.8796]
[1777059437563,24.33,77586.32,0.02,-0.62977,0.00031,18.88287]
[1777059441181,24.33,77586.56,0.02,-0.6297,0.00031,18.88415]
[1777059441591,24.33,77582.24,0.02,-0.63104,0.00031,18.86079]
[1777059444299,24.33,77580.73,0.02,-0.63151,0.00031,18.85258]
[1777059444612,24.33,77572.18,0.02,-0.63415,0.00031,18.8056]
[1777059444873,24.33,77572.18,0.02,-0.63415,0.00031,18.8056]
[1777059445619,24.33,77573.05,0.02,-0.63388,0.00031,18.81045]
[1777059448700,24.33,77572.54,0.02,-0.63404,0.00031,18.80769]
[1777059448736,24.34,77573.0,0.02,-0.63389,0.00031,18.81027]
[1777059448873,24.34,77573.0,0.02,-0.63389,0.00031,18.81027]
[1777059448890,24.34,77573.0,0.02,-0.63389,0.00031,18.81027]
[1777059449648,24.34,77573.0,0.02,-0.63389,0.00031,18.8103]
[1777059450654,24.34,77566.97,0.02,-0.63575,0.00031,18.77673]
[1777059452669,24.34,77564.31,0.02,-0.6366,0.00031,18.75701]
[1777059457705,24.34,77564.03,0.02,-0.63668,0.00031,18.7556]
[1777059462741,24.34,77564.64,0.02,-0.63648,0.00031,18.75919]
[1777059466226,24.34,77565.15,0.02,-0.63632,0.00031,18.76214]
[1777059466402,24.34,77565.15,0.02,-0.63632,0.00031,18.76214]
[1777059466539,24.34,77565.15,0.02,-0.63632,0.00031,18.76214]
[1777059466768,24.34,77564.63,0.02,-0.63648,0.00031,18.75924]
[1777059467773,24.34,77556.71,0.02,-0.63892,0.00031,18.71433]
[1777059468580,24.34,77556.71,0.02,-0.63892,0.00031,18.71433]
[1777059468780,24.34,77552.78,0.02,-0.64013,0.00031,18.69182]
[1777059470796,24.34,77557.32,0.02,-0.63873,0.00031,18.71788]
[1777059474825,24.34,77559.4,0.02,-0.63809,0.00031,18.72974]
[1777059477845,24.34,77562.12,0.02,-0.63725,0.00031,18.74509]
[1777059477912,24.34,77562.12,0.02,-0.63725,0.00031,18.74509]
[1777059478851,24.34,77565.61,0.02,-0.63618,0.00031,18.76477]
[1777059479858,24.34,77570.88,0.02,-0.63455,0.00031,18.7942]
[1777059480002,24.34,77570.88,0.02,-0.63455,0.00031,18.7942]
[1777059481458,24.34,77571.87,0.02,-0.63424,0.00031,18.79967]
[1777059481533,24.34,77572.1,0.02,-0.63417,0.00031,18.80093]
[1777059486854,24.34,77574.47,0.02,-0.63344,0.00031,18.81398]
[1777059485899,24.34,77569.19,0.02,-0.63508,0.00031,18.78468]
[1777059486907,24.34,77565.94,0.02,-0.63608,0.00031,18.76651]
[1777059488910,24.34,77565.68,0.02,-0.63616,0.00031,18.76508]
[1777059489589,24.34,77565.68,0.02,-0.63616,0.00031,18.76508]
[1777059489690,24.34,77565.7,0.02,-0.63615,0.00031,18.76521]
[1777059489925,24.34,77565.7,0.02,-0.63615,0.00031,18.76521]
[1777059489968,24.34,77565.25,0.02,-0.63629,0.00031,18.7627]
[1777059491942,24.34,77565.25,0.02,-0.63629,0.00031,18.76272]
[1777059491946,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493635,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493646,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493761,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493857,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493869,24.34,77570.46,0.02,-0.63468,0.00031,18.79184]
[1777059493946,24.34,77570.47,0.02,-0.63468,0.00031,18.7919]
[1777059494021,24.34,77571.64,0.02,-0.63431,0.00031,18.7984]
[1777059495668,24.34,77571.64,0.02,-0.63431,0.00031,18.7984]
[1777059495770,24.34,77574.08,0.02,-0.63356,0.00031,18.81194]
[1777059501936,24.34,77574.47,0.02,-0.63343,0.00031,18.81418]
[1777059502168,24.34,77572.84,0.02,-0.63394,0.00031,18.80517]
[1777059502265,24.34,77572.84,0.02,-0.63394,0.00031,18.80517]
[1777059502763,24.34,77572.84,0.02,-0.63394,0.00031,18.80517]
[1777059502780,24.34,77572.84,0.02,-0.63394,0.00031,18.80517]
[1777059502803,24.34,77581.7,0.02,-0.63119,0.00031,18.85375]
[1777059503031,24.34,77581.7,0.02,-0.63119,0.00031,18.85381]
[1777059504037,24.34,77596.6,0.02,-0.62656,0.00031,18.93358]
[1777059507231,24.34,77594.45,0.02,-0.62723,0.00031,18.92225]
[1777059507299,24.34,77595.79,0.02,-0.62681,0.00031,18.92936]
[1777059508291,24.34,77595.79,0.02,-0.62681,0.00031,18.92936]
[1777059509925,24.34,77596.67,0.02,-0.62653,0.00031,18.93403]
[1777059510079,24.34,77597.4,0.02,-0.6263,0.00031,18.93788]
[1777059512873,24.34,77602.75,0.02,-0.62466,0.00031,18.96105]
[1777059514474,24.34,77602.75,0.02,-0.62466,0.00031,18.96105]
[1777059514514,24.34,77602.75,0.02,-0.62466,0.00031,18.96105]
[1777059514594,24.34,77604.26,0.02,-0.62419,0.00031,18.96889]
[1777059516047,24.34,77604.26,0.02,-0.62419,0.00031,18.9689]
[1777059516148,24.34,77604.53,0.02,-0.62411,0.00031,18.97031]
[1777059521156,24.35,77606.26,0.02,-0.62356,0.00031,18.9793]
[1777059525603,24.35,77606.82,0.02,-0.62339,0.00031,18.98222]
[1777059525868,24.35,77606.82,0.02,-0.62339,0.00031,18.98222]
[1777059525704,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526104,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526188,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526224,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526313,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526344,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526365,24.35,77606.07,0.02,-0.62362,0.00031,18.97837]
[1777059526445,24.35,77611.79,0.02,-0.62183,0.00031,19.00769]
[1777059528206,24.35,77620.03,0.02,-0.61926,0.00031,19.04926]
[1777059533243,24.35,77619.32,0.02,-0.61948,0.00031,19.04562]
[1777059536812,24.35,77618.23,0.02,-0.61983,0.00031,19.04016]
[1777059536913,24.34,77630.28,0.02,-0.61605,0.00031,19.09974]
[1777059538170,24.34,77630.28,0.02,-0.61606,0.00031,19.0997]
[1777059538279,24.34,77627.87,0.02,-0.61681,0.00031,19.08788]
[1777059543313,24.34,77626.6,0.02,-0.61722,0.00031,19.08152]
[1777059546951,24.34,77629.01,0.02,-0.61647,0.00031,19.09326]
[1777059546957,24.34,77629.01,0.02,-0.61647,0.00031,19.09326]
[1777059547341,24.34,77635.02,0.02,-0.61459,0.00031,19.12241]
[1777059552378,24.34,77633.94,0.02,-0.61493,0.00031,19.11711]
[1777059554046,24.34,77632.17,0.02,-0.61549,0.00031,19.1085]
[1777059554390,24.34,77631.58,0.02,-0.61568,0.00031,19.1056]
[1777059559425,24.34,77628.66,0.02,-0.6166,0.00031,19.09126]
[1777059560462,24.34,77628.66,0.02,-0.6166,0.00031,19.09126]
[1777059560540,24.34,77622.11,0.02,-0.61865,0.00031,19.05892]
[1777059566475,24.34,77620.63,0.02,-0.61912,0.00031,19.05146]
[1777059571510,24.33,77617.81,0.02,-0.62004,0.00031,19.0324]
[1777059572530,24.33,77621.14,0.02,-0.619,0.00031,19.04905]
[1777059577552,24.33,77620.91,0.02,-0.61909,0.00031,19.0477]
[1777059579106,24.33,77620.67,0.02,-0.61916,0.00031,19.04645]
[1777059579567,24.33,77620.67,0.02,-0.61917,0.00031,19.04639]
[1777059581580,24.33,77625.84,0.02,-0.61755,0.00031,19.072]
[1777059586616,24.32,77622.3,0.02,-0.61868,0.00031,19.05416]
[1777059591653,24.32,77619.54,0.02,-0.61957,0.00031,19.04009]
[1777059594464,24.32,77618.95,0.02,-0.61976,0.00031,19.03703]
[1777059594917,24.32,77613.74,0.02,-0.62139,0.00031,19.01067]
[1777059596884,24.32,77612.39,0.02,-0.62182,0.00031,19.00373]
[1777059596900,24.32,77612.39,0.02,-0.62182,0.00031,19.00373]
[1777059596985,24.32,77610.42,0.02,-0.62244,0.00031,18.99361]
[1777059598890,24.32,77610.42,0.02,-0.62244,0.00031,18.99353]
[1777059598909,24.32,77609.48,0.02,-0.62274,0.00031,18.98866]
[1777059599818,24.32,77609.48,0.02,-0.62274,0.00031,18.98866]
[1777059599920,24.32,77609.02,0.02,-0.62289,0.00031,18.98626]
[1777059605304,24.31,77608.96,0.02,-0.62292,0.00031,18.98574]
[1777059610784,24.31,77606.54,0.02,-0.62369,0.00031,18.97306]
[1777059615819,24.31,77604.12,0.02,-0.62445,0.00031,18.96039]
[1777059620853,24.31,77603.16,0.02,-0.62476,0.00031,18.95527]
[1777059625893,24.31,77602.08,0.02,-0.62511,0.00031,18.94952]
[1777059630423,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630433,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630446,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630463,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630492,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630605,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630606,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630616,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059631011,24.3,77601.3,0.02,-0.62537,0.00031,18.94518]
[1777059630930,24.3,77601.23,0.02,-0.62539,0.00031,18.94479]
[1777059631937,24.3,77594.38,0.02,-0.62756,0.00031,18.90382]
[1777059632942,24.3,77591.2,0.02,-0.62855,0.00031,18.88688]
[1777059633552,24.3,77591.2,0.02,-0.62855,0.00031,18.88688]
[1777059633950,24.3,77596.27,0.02,-0.62697,0.00031,18.91386]
[1777059637870,24.3,77594.86,0.02,-0.62741,0.00031,18.90639]
[1777059637975,24.3,77595.19,0.02,-0.6273,0.00031,18.90814]
[1777059638616,24.3,77595.19,0.02,-0.6273,0.00031,18.90814]
[1777059638996,24.3,77595.17,0.02,-0.62731,0.00031,18.90804]
[1777059640673,24.3,77594.44,0.02,-0.62754,0.00031,18.90417]
[1777059640998,24.3,77583.85,0.02,-0.63083,0.00031,18.8473]
[1777059642004,24.3,77585.97,0.02,-0.63017,0.00031,18.85881]
[1777059642723,24.3,77585.97,0.02,-0.63017,0.00031,18.85881]
[1777059643857,24.3,77587.57,0.02,-0.62968,0.00031,18.86745]
[1777059644022,24.3,77588.13,0.02,-0.6295,0.00031,18.87044]
[1777059645025,24.3,77593.92,0.02,-0.6277,0.00031,18.9014]
[1777059646036,24.3,77598.96,0.02,-0.62613,0.00031,18.92805]
[1777059647793,24.3,77601.47,0.02,-0.62534,0.00031,18.94122]
[1777059647865,24.3,77601.47,0.02,-0.62534,0.00031,18.94122]
[1777059648046,24.3,77603.1,0.02,-0.62484,0.00031,18.94972]
[1777059648092,24.3,77603.1,0.02,-0.62484,0.00031,18.94972]
[1777059648902,24.3,77603.1,0.02,-0.62484,0.00031,18.94972]
[1777059648995,24.3,77608.33,0.02,-0.6232,0.00031,18.97681]
[1777059651069,24.3,77611.68,0.02,-0.62216,0.00031,18.99395]
[1777059656103,24.3,77612.86,0.02,-0.6218,0.00031,18.99979]
[1777059661196,24.3,77612.94,0.02,-0.62178,0.00031,19.0001]
[1777059661244,24.3,77609.58,0.02,-0.62284,0.00031,18.98283]
[1777059666174,24.29,77615.83,0.02,-0.62089,0.00031,19.01459]
[1777059667184,24.29,77619.55,0.02,-0.61972,0.00031,19.03334]
[1777059668197,24.29,77613.84,0.02,-0.62152,0.00031,19.00439]
[1777059674006,24.29,77613.92,0.02,-0.62151,0.00031,19.00458]
[1777059679264,24.29,77615.86,0.02,-0.62091,0.00031,19.01418]
[1777059682496,24.29,77615.24,0.02,-0.62111,0.00031,19.01095]
[1777059682505,24.29,77615.24,0.02,-0.62111,0.00031,19.01095]
[1777059683001,24.29,77615.24,0.02,-0.62111,0.00031,19.01095]
[1777059683006,24.29,77615.24,0.02,-0.62111,0.00031,19.01095]
[1777059683013,24.29,77615.24,0.02,-0.62111,0.00031,19.01095]
[1777059682594,24.29,77605.57,0.02,-0.62415,0.00031,18.96127]
[1777059684077,24.29,77601.36,0.02,-0.62546,0.00031,18.93928]
[1777059688327,24.28,77599.82,0.02,-0.62595,0.00031,18.93109]
[1777059691348,24.28,77604.0,0.02,-0.62468,0.00031,18.94807]
[1777059692356,24.28,77606.81,0.02,-0.6238,0.00031,18.96263]
[1777059695931,24.28,77607.59,0.02,-0.62356,0.00031,18.96659]
[1777059695984,24.28,77607.59,0.02,-0.62356,0.00031,18.96659]
[1777059696055,24.28,77611.13,0.02,-0.62246,0.00031,18.98475]
[1777059696877,24.28,77611.13,0.02,-0.62246,0.00031,18.98475]
[1777059696978,24.28,77615.94,0.02,-0.62095,0.00031,19.00923]
[1777059698399,24.28,77619.88,0.02,-0.61972,0.00031,19.02906]
[1777059703433,24.28,77619.76,0.02,-0.61977,0.00031,19.02828]
[1777059708468,24.28,77619.66,0.02,-0.61981,0.00031,19.0276]
[1777059709901,24.28,77619.66,0.02,-0.61981,0.00031,19.0276]
[1777059709930,24.27,77618.65,0.02,-0.62013,0.00031,19.02248]
[1777059715519,24.27,77618.27,0.02,-0.62026,0.00031,19.0204]
[1777059720552,24.27,77618.81,0.02,-0.62011,0.00031,19.02286]
[1777059721316,24.27,77618.81,0.02,-0.62011,0.00031,19.02286]
[1777059721561,24.27,77619.46,0.02,-0.61991,0.00031,19.02611]
[1777059722213,24.27,77619.46,0.02,-0.61991,0.00031,19.02611]
[1777059722570,24.27,77625.39,0.02,-0.61805,0.00031,19.05571]
[1777059727603,24.26,77625.49,0.02,-0.61804,0.00031,19.05591]
[1777059732637,24.26,77623.56,0.02,-0.61867,0.00031,19.04594]
[1777059737670,24.25,77624.43,0.02,-0.61842,0.00031,19.04989]
[1777059743714,24.25,77622.53,0.02,-0.61905,0.00031,19.03994]
[1777059744720,24.25,77617.8,0.02,-0.62054,0.00031,19.01607]
[1777059749758,24.24,77618.0,0.02,-0.6205,0.00031,19.01676]
[1777059754789,24.24,77619.62,0.02,-0.62004,0.00031,19.01979]
[1777059759831,24.23,77617.35,0.02,-0.62078,0.00031,19.00794]
[1777059765870,24.23,77616.05,0.02,-0.62122,0.00031,19.00086]
[1777059768634,24.23,77616.07,0.02,-0.62122,0.00031,19.0008]
[1777059768642,24.23,77616.07,0.02,-0.62122,0.00031,19.0008]
[1777059768836,24.23,77616.07,0.02,-0.62122,0.00031,19.0008]
[1777059768937,24.22,77612.9,0.02,-0.62222,0.00031,18.98452]
[1777059774922,24.22,77615.48,0.02,-0.62143,0.00031,18.99745]
[1777059775171,24.22,77616.45,0.02,-0.62112,0.00031,19.00236]
[1777059780976,24.22,77618.9,0.02,-0.62037,0.00031,19.0146]
[1777059783998,24.22,77622.98,0.02,-0.61909,0.00031,19.03508]
[1777059785128,24.22,77622.98,0.02,-0.61909,0.00031,19.03508]
[1777059786012,24.22,77623.98,0.02,-0.61877,0.00032,19.04006]
[1777059791145,24.22,77625.58,0.02,-0.61827,0.00032,19.04799]
[1777059797090,24.21,77626.19,0.02,-0.6181,0.00032,19.05076]
[1777059798099,24.21,77630.54,0.02,-0.61673,0.00032,19.07227]
[1777059799104,24.21,77636.05,0.02,-0.61499,0.00032,19.09918]
[1777059799668,24.21,77636.05,0.02,-0.61499,0.00032,19.09918]
[1777059800111,24.21,77635.35,0.02,-0.61522,0.00032,19.09573]
[1777059805146,24.21,77632.24,0.02,-0.61621,0.00032,19.08034]
[1777059810182,24.21,77631.81,0.02,-0.61636,0.00032,19.07808]
[1777059815217,24.21,77632.11,0.02,-0.6163,0.00032,19.07467]
[1777059820253,24.2,77631.68,0.02,-0.61644,0.00032,19.07247]
[1777059825286,24.2,77631.32,0.02,-0.61656,0.00032,19.07057]
[1777059830323,24.2,77630.87,0.02,-0.61671,0.00032,19.06826]
[1777059835359,24.2,77631.81,0.02,-0.61642,0.00032,19.07279]
[1777059840393,24.2,77631.56,0.02,-0.6165,0.00032,19.07147]
[1777059845428,24.2,77630.85,0.02,-0.61674,0.00032,19.06787]
[1777059851105,24.2,77629.34,0.02,-0.61722,0.00032,19.06034]
[1777059856506,24.2,77625.06,0.02,-0.61857,0.00032,19.03903]
[1777059861540,24.2,77623.07,0.02,-0.6192,0.00032,19.02906]
[1777059863856,24.2,77620.77,0.02,-0.61992,0.00032,19.01748]
[1777059863897,24.2,77617.59,0.02,-0.62092,0.00031,19.00138]
[1777059866575,24.2,77614.5,0.02,-0.62186,0.00031,18.98619]
[1777059871643,24.21,77614.94,0.02,-0.6217,0.00031,18.98875]
[1777059871715,24.21,77614.94,0.02,-0.6217,0.00031,18.98875]
[1777059871762,24.21,77610.03,0.02,-0.62327,0.00031,18.95869]
[1777059873864,24.21,77610.03,0.02,-0.62326,0.00031,18.95889]
[1777059873962,24.21,77594.77,0.02,-0.62804,0.00031,18.87865]
[1777059876781,24.21,77595.95,0.02,-0.62767,0.00031,18.88502]
[1777059876784,24.21,77595.95,0.02,-0.62767,0.00031,18.88502]
[1777059876801,24.21,77595.95,0.02,-0.62767,0.00031,18.88502]
[1777059876882,24.21,77595.66,0.02,-0.62776,0.00031,18.88351]
[1777059881711,24.21,77595.39,0.02,-0.62783,0.00031,18.88225]
[1777059881736,24.21,77595.39,0.02,-0.62783,0.00031,18.88225]
[1777059881891,24.21,77595.39,0.02,-0.62783,0.00031,18.88225]
[1777059881978,24.21,77598.61,0.02,-0.62682,0.00031,18.8994]
[1777059883902,24.21,77599.36,0.02,-0.62659,0.00031,18.90341]
[1777059884003,24.21,77600.06,0.02,-0.62636,0.00031,18.90715]
[1777059890746,24.22,77600.31,0.02,-0.62627,0.00031,18.90871]
[1777059893764,24.22,77597.35,0.02,-0.62719,0.00031,18.89318]
[1777059898799,24.22,77597.56,0.02,-0.62711,0.00031,18.89446]
[1777059900001,24.22,77597.56,0.02,-0.62711,0.00031,18.89446]
[1777059900102,24.22,77599.36,0.02,-0.62655,0.00031,18.90401]
[1777059900569,24.22,77599.36,0.02,-0.62655,0.00031,18.90401]
[1777059900576,24.22,77599.36,0.02,-0.62655,0.00031,18.90401]
[1777059900591,24.22,77599.36,0.02,-0.62655,0.00031,18.90401]
[1777059900814,24.22,77599.36,0.02,-0.62655,0.00031,18.90403]
[1777059902828,24.22,77587.73,0.02,-0.63018,0.00031,18.84178]
[1777059903404,24.22,77587.73,0.02,-0.63018,0.00031,18.84178]
[1777059903834,24.22,77591.3,0.02,-0.62907,0.00031,18.86108]
[1777059905278,24.22,77591.3,0.02,-0.62907,0.00031,18.86108]
[1777059904841,24.22,77595.79,0.02,-0.62766,0.00031,18.88515]
[1777059905848,24.22,77599.04,0.02,-0.62664,0.00031,18.90243]
[1777059907262,24.22,77599.04,0.02,-0.62664,0.00031,18.90243]
[1777059908276,24.22,77599.56,0.02,-0.62648,0.00031,18.9052]
[1777059908872,24.22,77596.07,0.02,-0.62757,0.00031,18.88674]
[1777059914910,24.23,77594.51,0.02,-0.628,0.00031,18.87925]
[1777059917932,24.23,77590.58,0.02,-0.62922,0.00031,18.85829]
[1777059922868,24.23,77591.12,0.02,-0.62905,0.00031,18.86122]
[1777059922934,24.23,77591.12,0.02,-0.62905,0.00031,18.86122]
[1777059922998,24.23,77591.12,0.02,-0.62905,0.00031,18.86122]
[1777059923027,24.23,77591.12,0.02,-0.62905,0.00031,18.86122]
[1777059923094,24.23,77591.72,0.02,-0.62887,0.00031,18.86446]
[1777059924985,24.23,77584.18,0.02,-0.63122,0.00031,18.82364]
[1777059925992,24.23,77583.93,0.02,-0.6313,0.00031,18.82229]
[1777059927620,24.23,77583.52,0.02,-0.63142,0.00031,18.82006]
[1777059927721,24.23,77583.52,0.02,-0.63142,0.00031,18.82007]
[1777059928630,24.23,77583.52,0.02,-0.63142,0.00031,18.82007]
[1777059930644,24.23,77583.52,0.02,-0.63142,0.00031,18.82008]
[1777059931031,24.23,77582.28,0.02,-0.63184,0.00031,18.80847]
[1777059934724,24.24,77583.14,0.02,-0.63157,0.00031,18.8132]
[1777059935062,24.24,77582.87,0.02,-0.63165,0.00031,18.81173]
[1777059936760,24.24,77582.59,0.02,-0.63174,0.00031,18.8102]
[1777059938771,24.24,77582.14,0.02,-0.63188,0.00031,18.80775]
[1777059938817,24.24,77582.14,0.02,-0.63188,0.00031,18.80775]
[1777059938890,24.24,77582.14,0.02,-0.63188,0.00031,18.80775]
[1777059940097,24.24,77578.15,0.02,-0.63312,0.00031,18.7858]
[1777059940837,24.24,77578.15,0.02,-0.63312,0.00031,18.7858]
[1777059941104,24.24,77575.75,0.02,-0.63387,0.00031,18.77252]
[1777059946141,24.24,77576.71,0.02,-0.63357,0.00031,18.77788]
[1777059951174,24.24,77576.64,0.02,-0.63359,0.00031,18.7774]
[1777059952007,24.24,77576.64,0.02,-0.63359,0.00031,18.7774]
[1777059952180,24.23,77577.22,0.02,-0.63342,0.00031,18.78059]
[1777059954029,24.23,77578.16,0.02,-0.63312,0.00031,18.78576]
[1777059955061,24.23,77579.39,0.02,-0.63274,0.00031,18.79252]
[1777059955202,24.23,77579.39,0.02,-0.63275,0.00031,18.79248]
[1777059960246,24.23,77578.42,0.02,-0.63306,0.00031,18.78698]
[1777059965274,24.23,77577.79,0.02,-0.63326,0.00031,18.78345]
[1777059970309,24.23,77578.6,0.02,-0.633,0.00031,18.7879]
[1777059971317,24.23,77582.8,0.02,-0.63169,0.00031,18.81102]
[1777059973341,24.23,77581.57,0.02,-0.63208,0.00031,18.80429]
[1777059974339,24.23,77580.81,0.02,-0.63231,0.00031,18.80015]
[1777059975344,24.23,77578.04,0.02,-0.63317,0.00031,18.7849]
[1777059978415,24.23,77578.96,0.02,-0.63289,0.00031,18.78994]
[1777059978516,24.23,77578.96,0.02,-0.63289,0.00031,18.78994]
[1777059978521,24.23,77578.96,0.02,-0.63289,0.00031,18.78994]
[1777059978541,24.23,77578.96,0.02,-0.63289,0.00031,18.78994]
[1777059978646,24.23,77578.96,0.02,-0.63289,0.00031,18.78994]
[1777059979374,24.23,77578.92,0.02,-0.6329,0.00031,18.7897]
[1777059979446,24.23,77578.92,0.02,-0.6329,0.00031,18.7897]
[1777059980381,24.23,77572.18,0.02,-0.635,0.00031,18.75222]
[1777059983524,24.23,77573.73,0.02,-0.63452,0.00031,18.76088]
[1777059983626,24.23,77574.14,0.02,-0.63439,0.00031,18.76316]
[1777059985564,24.23,77574.14,0.02,-0.63439,0.00031,18.76316]
[1777059987584,24.23,77574.07,0.02,-0.63441,0.00031,18.76277]
[1777059987590,24.23,77575.27,0.02,-0.63404,0.00031,18.76944]
[1777059994274,24.23,77578.05,0.02,-0.6332,0.00031,18.78005]
[1777059999513,24.23,77576.87,0.02,-0.63357,0.00031,18.77351]
[1777060004547,24.23,77577.12,0.02,-0.63349,0.00031,18.77494]
[1777060006562,24.23,77580.01,0.02,-0.63259,0.00031,18.79091]
[1777060011597,24.23,77580.49,0.02,-0.63244,0.00031,18.79355]
[1777060016632,24.23,77580.35,0.02,-0.63249,0.00031,18.79278]
[1777060020115,24.23,77579.98,0.02,-0.6326,0.00031,18.79075]
[1777060020216,24.23,77579.92,0.02,-0.63262,0.00031,18.79042]
[1777060025698,24.23,77581.1,0.02,-0.63225,0.00031,18.79692]
[1777060030732,24.23,77581.62,0.02,-0.63209,0.00031,18.79976]
[1777060035767,24.23,77581.16,0.02,-0.63223,0.00031,18.79723]
[1777060041594,24.23,77579.31,0.02,-0.63281,0.00031,18.78706]
[1777060041812,24.23,77579.31,0.02,-0.63281,0.00031,18.78707]
[1777060045547,24.23,77579.87,0.02,-0.63263,0.00031,18.79018]
[1777060045583,24.23,77579.87,0.02,-0.63263,0.00031,18.79018]
[1777060045839,24.23,77580.23,0.02,-0.63252,0.00031,18.79217]
[1777060046497,24.23,77580.23,0.02,-0.63252,0.00031,18.79217]
[1777060046845,24.23,77584.8,0.02,-0.6311,0.00031,18.81721]
[1777060047853,24.23,77590.25,0.02,-0.62939,0.00031,18.84674]
[1777060048773,24.23,77590.25,0.02,-0.62939,0.00031,18.84674]
[1777060049196,24.23,77590.25,0.02,-0.62939,0.00031,18.84674]
[1777060049284,24.23,77590.25,0.02,-0.62939,0.00031,18.84674]
[1777060049308,24.23,77590.25,0.02,-0.62939,0.00031,18.84674]
[1777060049369,24.23,77598.68,0.02,-0.62675,0.00031,18.89182]
[1777060049681,24.23,77598.68,0.02,-0.62675,0.00031,18.89182]
[1777060049868,24.23,77606.83,0.02,-0.6242,0.00031,18.93461]
[1777060050874,24.23,77606.83,0.02,-0.6242,0.00031,18.9346]
[1777060055909,24.23,77604.43,0.02,-0.62499,0.00031,18.91719]
[1777060056667,24.23,77604.43,0.02,-0.62499,0.00031,18.91719]
[1777060056747,24.23,77604.43,0.02,-0.62499,0.00031,18.91719]
[1777060056831,24.23,77604.43,0.02,-0.62499,0.00031,18.91719]
[1777060056856,24.23,77604.43,0.02,-0.62499,0.00031,18.91719]
[1777060056916,24.23,77605.97,0.02,-0.6245,0.00031,18.92522]
[1777060057841,24.23,77605.97,0.02,-0.6245,0.00031,18.92522]
[1777060057923,24.23,77609.14,0.02,-0.62351,0.00031,18.94173]
[1777060058934,24.23,77609.14,0.02,-0.62351,0.00031,18.94173]
[1777060059019,24.23,77612.17,0.02,-0.62255,0.00031,18.95736]
[1777060060758,24.23,77612.17,0.02,-0.62255,0.00031,18.95736]
[1777060060943,24.23,77612.09,0.02,-0.62258,0.00031,18.95695]
[1777060063035,24.23,77612.36,0.02,-0.62249,0.00031,18.95834]
[1777060063039,24.23,77609.76,0.02,-0.62331,0.00031,18.94495]
[1777060064911,24.23,77609.76,0.02,-0.62331,0.00031,18.94494]
[1777060065089,24.23,77609.76,0.02,-0.62331,0.00031,18.94494]
[1777060065131,24.23,77605.24,0.02,-0.62473,0.00031,18.92145]
[1777060066066,24.23,77605.24,0.02,-0.62473,0.00031,18.92145]
[1777060066864,24.23,77604.69,0.02,-0.6249,0.00031,18.91858]
[1777060066986,24.23,77604.69,0.02,-0.6249,0.00031,18.91859]
[1777060068404,24.23,77604.69,0.02,-0.6249,0.00031,18.91859]
[1777060068417,24.23,77604.69,0.02,-0.6249,0.00031,18.91859]
[1777060068467,24.23,77604.28,0.02,-0.62503,0.00031,18.91645]
[1777060070015,24.23,77600.09,0.02,-0.62634,0.00031,18.89444]
[1777060071014,24.23,77596.77,0.02,-0.62738,0.00031,18.87687]
[1777060075245,24.23,77595.99,0.02,-0.62762,0.00031,18.87278]
[1777060075346,24.23,77596.25,0.02,-0.62754,0.00031,18.87419]
[1777060081086,24.24,77594.29,0.02,-0.62814,0.00031,18.86387]
[1777060081906,24.24,77594.29,0.02,-0.62814,0.00031,18.86387]
[1777060082093,24.24,77590.44,0.02,-0.62935,0.00031,18.84323]
[1777060083091,24.24,77590.44,0.02,-0.62935,0.00031,18.84323]
[1777060083261,24.24,77590.44,0.02,-0.62935,0.00031,18.84323]
[1777060084288,24.24,77590.4,0.02,-0.62936,0.00031,18.84304]
[1777060084297,24.24,77590.4,0.02,-0.62936,0.00031,18.84304]
[1777060087316,24.24,77588.13,0.02,-0.63006,0.00031,18.83084]
[1777060089189,24.24,77587.52,0.02,-0.63025,0.00031,18.82759]
[1777060089279,24.24,77587.75,0.02,-0.63018,0.00031,18.82887]
[1777060090771,24.24,77587.75,0.02,-0.63018,0.00031,18.82887]
[1777060090990,24.24,77587.75,0.02,-0.63018,0.00031,18.82887]
[1777060091003,24.24,77587.75,0.02,-0.63018,0.00031,18.82887]
[1777060091495,24.24,77587.75,0.02,-0.63018,0.00031,18.82887]
[1777060091157,24.24,77587.92,0.02,-0.63012,0.00031,18.82984]
[1777060092163,24.24,77585.91,0.02,-0.63075,0.00031,18.81895]
[1777060093149,24.24,77585.91,0.02,-0.63075,0.00031,18.81895]
[1777060093431,24.24,77585.91,0.02,-0.63075,0.00031,18.81895]
[1777060093460,24.24,77578.22,0.02,-0.63315,0.00031,18.77677]
[1777060095625,24.24,77578.1,0.02,-0.63318,0.00031,18.77612]
[1777060097318,24.24,77578.69,0.02,-0.633,0.00031,18.77938]
[1777060097346,24.24,77579.18,0.02,-0.63285,0.00031,18.78209]
[1777060100221,24.24,77582.27,0.02,-0.63188,0.00031,18.79907]
[1777060105254,24.24,77583.78,0.02,-0.63142,0.00031,18.80727]
[1777060110290,24.24,77583.28,0.02,-0.63158,0.00031,18.80444]
[1777060112736,24.24,77583.32,0.02,-0.6316,0.00031,18.7998]
[1777060113310,24.24,77583.44,0.02,-0.63156,0.00031,18.80041]
[1777060115823,24.24,77583.28,0.02,-0.63161,0.00031,18.7995]
[1777060117332,24.24,77583.58,0.02,-0.63152,0.00031,18.80112]
[1777060117351,24.24,77583.58,0.02,-0.63152,0.00031,18.80112]
[1777060117385,24.24,77572.18,0.02,-0.63507,0.00031,18.73802]
[1777060119353,24.24,77572.32,0.02,-0.63503,0.00031,18.73881]
[1777060122784,24.24,77572.89,0.02,-0.63485,0.00031,18.74202]
[1777060122886,24.24,77572.67,0.02,-0.63492,0.00031,18.74079]
[1777060123795,24.24,77572.67,0.02,-0.63492,0.00031,18.74079]
[1777060125168,24.24,77572.67,0.02,-0.63492,0.00031,18.74078]
[1777060125393,24.24,77573.09,0.02,-0.63479,0.00031,18.74312]
[1777060128906,24.23,77572.54,0.02,-0.63496,0.00031,18.74]
[1777060129007,24.23,77572.54,0.02,-0.63497,0.00031,18.73998]
[1777060130974,24.23,77572.54,0.02,-0.63497,0.00031,18.73996]
[1777060131963,24.23,77572.83,0.02,-0.63488,0.00031,18.74156]
[1777060132442,24.23,77573.08,0.02,-0.6348,0.00031,18.74294]
[1777060137478,24.23,77575.41,0.02,-0.63408,0.00031,18.75584]
[1777060142512,24.23,77574.15,0.02,-0.63448,0.00031,18.74878]
[1777060147570,24.23,77575.5,0.02,-0.63406,0.00031,18.75622]
[1777060148555,24.23,77589.23,0.02,-0.62978,0.00031,18.83153]
[1777060149562,24.23,77590.18,0.02,-0.62948,0.00031,18.83663]
[1777060150569,24.23,77586.92,0.02,-0.6305,0.00031,18.81895]
[1777060151577,24.23,77583.1,0.02,-0.6317,0.00031,18.79809]
[1777060156610,24.23,77581.87,0.02,-0.6321,0.00031,18.79105]
[1777060157475,24.23,77581.87,0.02,-0.6321,0.00031,18.79105]
[1777060157618,24.23,77581.86,0.02,-0.6321,0.00031,18.79095]
[1777060159604,24.23,77581.62,0.02,-0.63218,0.00031,18.78963]
[1777060160447,24.23,77581.77,0.02,-0.63213,0.00031,18.79042]
[1777060160641,24.23,77580.12,0.02,-0.63265,0.00031,18.78126]
[1777060165676,24.22,77579.3,0.02,-0.63292,0.00031,18.77657]
[1777060170710,24.22,77579.32,0.02,-0.63292,0.00031,18.77655]
[1777060175746,24.22,77579.39,0.02,-0.63294,0.00031,18.77193]
[1777060180782,24.22,77577.05,0.02,-0.63367,0.00031,18.75887]
[1777060185817,24.22,77577.64,0.02,-0.6335,0.00031,18.76203]
[1777060190851,24.22,77578.19,0.02,-0.63333,0.00031,18.76497]
[1777060193751,24.22,77578.49,0.02,-0.63324,0.00031,18.76659]
[1777060193872,24.22,77579.67,0.02,-0.63287,0.00031,18.77309]
[1777060195122,24.22,77579.67,0.02,-0.63287,0.00031,18.77309]
[1777060197014,24.22,77577.82,0.02,-0.63345,0.00031,18.76281]
[1777060197115,24.22,77574.8,0.02,-0.63439,0.00031,18.74602]
[1777060200363,24.22,77574.8,0.02,-0.63439,0.00031,18.74601]
[1777060200439,24.22,77574.8,0.02,-0.63439,0.00031,18.74601]
[1777060200541,24.22,77574.56,0.02,-0.63447,0.00031,18.74467]
[1777060200779,24.22,77574.56,0.02,-0.63447,0.00031,18.74467]
[1777060200797,24.22,77574.56,0.02,-0.63447,0.00031,18.74467]
[1777060201263,24.22,77574.56,0.02,-0.63447,0.00031,18.74467]
[1777060201366,24.22,77586.05,0.02,-0.63088,0.00031,18.80805]
[1777060201930,24.22,77586.05,0.02,-0.63088,0.00031,18.80808]
[1777060203292,24.22,77586.05,0.02,-0.63088,0.00031,18.80808]
[1777060203326,24.22,77587.2,0.02,-0.63052,0.00031,18.81432]
[1777060203948,24.22,77587.2,0.02,-0.63052,0.00031,18.81431]
[1777060205356,24.22,77587.2,0.02,-0.63052,0.00031,18.81431]
[1777060205457,24.22,77580.87,0.02,-0.6325,0.00031,18.77969]
[1777060207179,24.22,77580.87,0.02,-0.6325,0.00031,18.7797]
[1777060207181,24.22,77588.6,0.02,-0.63008,0.00031,18.82197]
[1777060209988,24.22,77595.61,0.02,-0.62789,0.00031,18.85969]
[1777060212396,24.22,77596.0,0.02,-0.62777,0.00031,18.86176]
[1777060212423,24.22,77594.14,0.02,-0.62835,0.00031,18.8518]
[1777060214410,24.22,77594.14,0.02,-0.62835,0.00031,18.8518]
[1777060215310,24.22,77592.28,0.02,-0.62893,0.00031,18.84181]
[1777060215367,24.22,77591.49,0.02,-0.62918,0.00031,18.83756]
[1777060221067,24.22,77600.66,0.02,-0.62631,0.00031,18.88645]
[1777060222630,24.22,77600.66,0.02,-0.62631,0.00031,18.88645]
[1777060222073,24.22,77603.71,0.02,-0.62535,0.00031,18.90247]
[1777060222763,24.22,77603.71,0.02,-0.62535,0.00031,18.90247]
[1777060223391,24.22,77603.71,0.02,-0.62535,0.00031,18.90247]
[1777060223653,24.22,77603.71,0.02,-0.62535,0.00031,18.90247]
[1777060223492,24.22,77597.61,0.02,-0.62727,0.00031,18.87024]
[1777060223981,24.22,77597.61,0.02,-0.62727,0.00031,18.87024]
[1777060224131,24.22,77597.61,0.02,-0.62727,0.00031,18.87024]
[1777060224230,24.22,77596.27,0.02,-0.62769,0.00031,18.86312]
[1777060226566,24.22,77596.27,0.02,-0.62769,0.00031,18.86314]
[1777060226572,24.22,77596.27,0.02,-0.62769,0.00031,18.86314]
[1777060226587,24.22,77596.27,0.02,-0.62769,0.00031,18.86314]
[1777060226694,24.22,77596.27,0.02,-0.62769,0.00031,18.86314]
[1777060226691,24.21,77588.31,0.02,-0.63019,0.00031,18.82018]
[1777060227504,24.21,77588.31,0.02,-0.63019,0.00031,18.82018]
[1777060227605,24.21,77579.61,0.02,-0.63291,0.00031,18.77241]
[1777060228113,24.21,77579.61,0.02,-0.63292,0.00031,18.77228]
[1777060232145,24.21,77576.69,0.02,-0.63386,0.00031,18.75132]
[1777060234866,24.21,77576.36,0.02,-0.63396,0.00031,18.7495]
[1777060235163,24.21,77577.06,0.02,-0.63374,0.00031,18.75339]
[1777060236981,24.21,77577.7,0.02,-0.63354,0.00031,18.75694]
[1777060237677,24.21,77577.7,0.02,-0.63354,0.00031,18.75694]
[1777060238185,24.21,77576.95,0.02,-0.63378,0.00031,18.75278]
[1777060242211,24.21,77574.27,0.02,-0.63461,0.00031,18.73789]
[1777060247247,24.21,77576.9,0.02,-0.63379,0.00031,18.75257]
[1777060248999,24.21,77577.08,0.02,-0.63373,0.00031,18.75357]
[1777060249260,24.21,77576.9,0.02,-0.63379,0.00031,18.75257]
[1777060252282,24.21,77580.46,0.02,-0.63268,0.00031,18.77227]
[1777060254100,24.21,77580.92,0.02,-0.63253,0.00031,18.77479]
[1777060255968,24.21,77579.37,0.02,-0.63302,0.00031,18.76621]
[1777060256310,24.21,77579.49,0.02,-0.63298,0.00031,18.76687]
[1777060261345,24.21,77578.96,0.02,-0.63315,0.00031,18.76388]
[1777060266380,24.21,77577.93,0.02,-0.63348,0.00031,18.75813]
[1777060267614,24.21,77577.93,0.02,-0.63348,0.00031,18.75813]
[1777060267615,24.21,77577.93,0.02,-0.63348,0.00031,18.75813]
[1777060267630,24.21,77577.93,0.02,-0.63348,0.00031,18.75813]
[1777060267711,24.21,77575.83,0.02,-0.63413,0.00031,18.74645]
[1777060273430,24.21,77583.94,0.02,-0.6316,0.00031,18.7912]
[1777060274101,24.21,77583.94,0.02,-0.6316,0.00031,18.7912]
[1777060274439,24.21,77584.7,0.02,-0.63137,0.00031,18.79533]
[1777060275445,24.21,77581.15,0.02,-0.63248,0.00031,18.77582]
[1777060276452,24.21,77576.29,0.02,-0.63399,0.00031,18.74889]
[1777060277449,24.21,77576.29,0.02,-0.63399,0.00031,18.74889]
[1777060277477,24.21,77572.26,0.02,-0.63525,0.00031,18.72638]
[1777060278335,24.21,77572.26,0.02,-0.63525,0.00031,18.72638]
[1777060278465,24.21,77572.26,0.02,-0.63525,0.00031,18.72638]
[1777060280331,24.21,77572.15,0.02,-0.63528,0.00031,18.72577]
[1777060280393,24.21,77572.15,0.02,-0.63528,0.00031,18.72577]
[1777060280446,24.21,77572.15,0.02,-0.63528,0.00031,18.72577]
[1777060280473,24.21,77572.15,0.02,-0.63528,0.00031,18.72577]
[1777060280500,24.21,77581.44,0.02,-0.63239,0.00031,18.77741]
[1777060281544,24.21,77581.44,0.02,-0.63239,0.00031,18.77741]
[1777060281637,24.21,77593.24,0.02,-0.6287,0.00031,18.84158]
[1777060282551,24.21,77593.24,0.02,-0.6287,0.00031,18.84158]
[1777060282622,24.21,77594.14,0.02,-0.62841,0.00031,18.84646]
[1777060283501,24.21,77594.14,0.02,-0.62841,0.00031,18.84647]
[1777060284451,24.21,77594.14,0.02,-0.62841,0.00031,18.84647]
[1777060284573,24.21,77594.14,0.02,-0.62841,0.00031,18.84647]
[1777060284574,24.21,77594.14,0.02,-0.62841,0.00031,18.84647]
[1777060284584,24.21,77594.14,0.02,-0.62841,0.00031,18.84647]
[1777060284662,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060284876,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060284886,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060285056,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060285071,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060285086,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060285515,24.21,77593.25,0.02,-0.62869,0.00031,18.84166]
[1777060287748,24.21,77591.17,0.02,-0.62934,0.00031,18.83044]
[1777060288536,24.21,77590.93,0.02,-0.62942,0.00031,18.82909]
[1777060289543,24.21,77586.13,0.02,-0.63093,0.00031,18.803]
[1777060290641,24.21,77586.13,0.02,-0.63093,0.00031,18.803]
[1777060290653,24.21,77586.63,0.02,-0.63077,0.00031,18.80568]
[1777060292681,24.21,77586.63,0.02,-0.63081,0.00031,18.8008]
[1777060292722,24.21,77586.69,0.02,-0.63079,0.00031,18.80108]
[1777060296591,24.21,77589.54,0.02,-0.62991,0.00031,18.81636]
[1777060297869,24.21,77589.66,0.02,-0.62988,0.00031,18.81695]
[1777060298605,24.2,77588.97,0.02,-0.6301,0.00031,18.81315]
[1777060299632,24.2,77588.97,0.02,-0.6301,0.00031,18.81315]
[1777060299644,24.2,77588.97,0.02,-0.6301,0.00031,18.81315]
[1777060299653,24.2,77588.97,0.02,-0.6301,0.00031,18.81315]
[1777060299716,24.2,77588.77,0.02,-0.63016,0.00031,18.81201]
[1777060299865,24.2,77588.77,0.02,-0.63016,0.00031,18.81201]
[1777060300111,24.2,77588.77,0.02,-0.63016,0.00031,18.81201]
[1777060300619,24.2,77588.77,0.02,-0.63017,0.00031,18.81195]
[1777060301631,24.2,77592.84,0.02,-0.6289,0.00031,18.83388]
[1777060301945,24.2,77592.84,0.02,-0.6289,0.00031,18.83388]
[1777060302719,24.2,77592.84,0.02,-0.6289,0.00031,18.83388]
[1777060302723,24.2,77591.67,0.02,-0.62927,0.00031,18.8275]
[1777060304509,24.2,77591.67,0.02,-0.62927,0.00031,18.82743]
[1777060304649,24.2,77589.79,0.02,-0.62986,0.00031,18.8172]
[1777060305654,24.2,77584.41,0.02,-0.63155,0.00031,18.78784]
[1777060305976,24.2,77584.41,0.02,-0.63155,0.00031,18.78784]
[1777060306661,24.2,77585.11,0.02,-0.63133,0.00031,18.79162]
[1777060311701,24.2,77584.47,0.02,-0.63155,0.00031,18.78794]
[1777060313713,24.2,77587.46,0.02,-0.63062,0.00031,18.80417]
[1777060315730,24.2,77591.1,0.02,-0.62948,0.00031,18.82383]
[1777060318130,24.19,77589.93,0.02,-0.62985,0.00031,18.81745]
[1777060318731,24.19,77589.93,0.02,-0.62985,0.00031,18.81745]
[1777060318811,24.19,77589.93,0.02,-0.62985,0.00031,18.81745]
[1777060319096,24.19,77587.66,0.02,-0.63057,0.00031,18.805]
[1777060319145,24.19,77587.66,0.02,-0.63057,0.00031,18.805]
[1777060319753,24.19,77587.66,0.02,-0.63057,0.00031,18.805]
[1777060320761,24.19,77584.35,0.02,-0.63161,0.00031,18.78687]
[1777060324790,24.19,77581.7,0.02,-0.63245,0.00031,18.77213]
[1777060325796,24.19,77578.78,0.02,-0.63336,0.00031,18.75596]
[1777060330374,24.19,77580.51,0.02,-0.63282,0.00031,18.76554]
[1777060331191,24.19,77581.19,0.02,-0.63261,0.00031,18.7693]
[1777060331843,24.19,77580.99,0.02,-0.63267,0.00031,18.76816]
[1777060336365,24.19,77580.49,0.02,-0.63283,0.00031,18.76534]
[1777060336707,24.19,77580.49,0.02,-0.63283,0.00031,18.76534]
[1777060337380,24.19,77580.98,0.02,-0.63268,0.00031,18.76798]
[1777060337416,24.19,77585.81,0.02,-0.63117,0.00031,18.79448]
[1777060338893,24.19,77591.48,0.02,-0.6294,0.00031,18.82524]
[1777060344467,24.18,77591.54,0.02,-0.6294,0.00031,18.8253]
[1777060344568,24.18,77590.88,0.02,-0.62961,0.00031,18.82167]
[1777060345491,24.18,77590.88,0.02,-0.62961,0.00031,18.82167]
[1777060345592,24.18,77590.84,0.02,-0.62963,0.00031,18.82138]
[1777060348545,24.18,77591.6,0.02,-0.6294,0.00031,18.82536]
[1777060349517,24.18,77590.89,0.02,-0.62962,0.00031,18.82145]
[1777060349619,24.18,77591.14,0.02,-0.62955,0.00031,18.82274]
[1777060351983,24.18,77582.51,0.02,-0.63229,0.00031,18.77061]
[1777060357018,24.18,77580.54,0.02,-0.63292,0.00031,18.75954]
[1777060358688,24.18,77580.54,0.02,-0.63292,0.00031,18.75954]
[1777060358774,24.18,77580.82,0.02,-0.63283,0.00031,18.76105]
[1777060360264,24.18,77580.82,0.02,-0.63284,0.00031,18.76102]
[1777060360299,24.18,77580.82,0.02,-0.63284,0.00031,18.76102]
[1777060360342,24.18,77581.66,0.02,-0.63258,0.00031,18.76562]
[1777060361824,24.18,77581.66,0.02,-0.63258,0.00031,18.76562]
[1777060362676,24.17,77581.66,0.02,-0.63258,0.00031,18.76553]
[1777060362693,24.17,77581.66,0.02,-0.63258,0.00031,18.76553]
[1777060362704,24.17,77565.24,0.02,-0.63771,0.00031,18.67333]
[1777060366901,24.17,77565.03,0.02,-0.63779,0.00031,18.67182]
[1777060367093,24.17,77565.03,0.02,-0.63779,0.00031,18.67182]
[1777060368956,24.17,77564.73,0.02,-0.63789,0.00031,18.67003]
[1777060369882,24.17,77564.73,0.02,-0.63789,0.00031,18.67003]
[1777060370112,24.17,77564.84,0.02,-0.63786,0.00031,18.67052]
[1777060375147,24.16,77563.55,0.02,-0.63828,0.00031,18.66278]
[1777060380183,24.16,77565.04,0.02,-0.63784,0.00031,18.67095]
[1777060382197,24.16,77568.52,0.02,-0.63676,0.00031,18.69061]
[1777060385219,24.16,77558.92,0.02,-0.63977,0.00031,18.63542]
[1777060386222,24.16,77558.92,0.02,-0.63977,0.00031,18.63542]
[1777060386233,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387202,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387266,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387289,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387387,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387483,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387529,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387593,24.16,77558.19,0.02,-0.64,0.00031,18.63112]
[1777060387629,24.16,77555.56,0.02,-0.64082,0.00031,18.61578]
[1777060389251,24.16,77549.14,0.02,-0.64282,0.00031,18.57806]
[1777060393274,24.15,77539.1,0.02,-0.64594,0.00031,18.51803]
[1777060397303,24.15,77554.16,0.02,-0.64129,0.00031,18.60691]
[1777060402338,24.14,77557.18,0.02,-0.64039,0.00031,18.62393]
[1777060407373,24.14,77556.53,0.02,-0.64062,0.00031,18.6196]
[1777060411666,24.14,77559.28,0.02,-0.63978,0.00031,18.63524]
[1777060411765,24.13,77570.28,0.02,-0.63639,0.00031,18.69324]
[1777060412604,24.13,77570.28,0.02,-0.63639,0.00031,18.69324]
[1777060412608,24.13,77570.28,0.02,-0.63639,0.00031,18.69324]
[1777060413700,24.13,77572.24,0.02,-0.63579,0.00031,18.70417]
[1777060413756,24.13,77571.88,0.02,-0.63591,0.00031,18.70199]
[1777060415721,24.13,77571.88,0.02,-0.63592,0.00031,18.70183]
[1777060416684,24.13,77572.37,0.02,-0.63577,0.00031,18.70445]
[1777060416759,24.13,77572.57,0.02,-0.63572,0.00031,18.70542]
[1777060422234,24.12,77574.68,0.02,-0.6351,0.00031,18.71652]
[1777060422258,24.12,77574.68,0.02,-0.6351,0.00031,18.71652]
[1777060422346,24.12,77574.68,0.02,-0.6351,0.00031,18.71652]
[1777060422480,24.12,77575.62,0.02,-0.63482,0.00031,18.72164]
[1777060424492,24.11,77582.06,0.02,-0.63282,0.00031,18.7573]
[1777060426507,24.11,77578.0,0.02,-0.6341,0.00031,18.73447]
[1777060427930,24.11,77578.0,0.02,-0.6341,0.00031,18.73447]
[1777060428521,24.11,77576.71,0.02,-0.63452,0.00031,18.72707]
[1777060430975,24.11,77578.34,0.02,-0.63402,0.00031,18.736]
[1777060431542,24.11,77578.46,0.02,-0.63399,0.00031,18.73658]
[1777060431966,24.11,77578.46,0.02,-0.63399,0.00031,18.73658]
[1777060432050,24.11,77578.34,0.02,-0.63403,0.00031,18.73581]
[1777060433023,24.11,77578.34,0.02,-0.63403,0.00031,18.73581]
[1777060434769,24.1,77578.34,0.02,-0.63404,0.00031,18.73572]
[1777060435035,24.1,77577.8,0.02,-0.63421,0.00031,18.73261]
[1777060435156,24.1,77577.8,0.02,-0.63421,0.00031,18.73261]
[1777060435278,24.1,77577.8,0.02,-0.63421,0.00031,18.73261]
[1777060435572,24.1,77577.8,0.02,-0.63422,0.00031,18.73251]
[1777060436576,24.1,77593.18,0.02,-0.62939,0.00031,18.8172]
[1777060437067,24.1,77593.18,0.02,-0.62939,0.00031,18.8172]
[1777060437587,24.1,77591.75,0.02,-0.62984,0.00031,18.80937]
[1777060442619,24.1,77589.85,0.02,-0.63046,0.00031,18.79864]
[1777060446176,24.1,77589.32,0.02,-0.63064,0.00031,18.79552]
[1777060446649,24.09,77588.1,0.02,-0.63103,0.00031,18.78875]
[1777060449261,24.09,77587.65,0.02,-0.63118,0.00031,18.78611]
[1777060449669,24.09,77588.32,0.02,-0.63098,0.00031,18.78971]
[1777060453696,24.09,77591.23,0.02,-0.63008,0.00031,18.80535]
[1777060456344,24.09,77589.62,0.02,-0.63059,0.00031,18.79651]
[1777060456719,24.09,77589.06,0.02,-0.63076,0.00031,18.79342]
[1777060457359,24.09,77589.06,0.02,-0.63076,0.00031,18.79342]
[1777060457402,24.09,77589.06,0.02,-0.63076,0.00031,18.79342]
[1777060457726,24.09,77588.83,0.02,-0.63084,0.00031,18.79214]
[1777060462761,24.09,77586.81,0.02,-0.63148,0.00031,18.78095]
[1777060467797,24.08,77584.8,0.02,-0.63212,0.00031,18.76968]
[1777060472829,24.08,77582.27,0.02,-0.63296,0.00031,18.75064]
[1777060477865,24.08,77572.6,0.02,-0.636,0.00031,18.69625]
[1777060478873,24.08,77568.74,0.02,-0.63721,0.00031,18.67429]
[1777060481736,24.08,77567.45,0.02,-0.63761,0.00031,18.66694]
[1777060481896,24.08,77568.35,0.02,-0.63733,0.00031,18.67205]
[1777060482751,24.08,77568.35,0.02,-0.63733,0.00031,18.67205]
[1777060483861,24.08,77568.31,0.02,-0.63735,0.00031,18.67179]
[1777060483963,24.08,77570.28,0.02,-0.63673,0.00031,18.683]
[1777060487935,24.08,77573.32,0.02,-0.63579,0.00031,18.70012]
[1777060489940,24.08,77572.9,0.02,-0.63592,0.00031,18.6977]
[1777060489949,24.08,77583.83,0.02,-0.63249,0.00031,18.75893]
[1777060490576,24.08,77583.83,0.02,-0.63249,0.00031,18.75893]
[1777060490589,24.08,77583.83,0.02,-0.63249,0.00031,18.75893]
[1777060490607,24.08,77583.83,0.02,-0.63249,0.00031,18.75893]
[1777060490960,24.08,77586.13,0.02,-0.63177,0.00031,18.77161]
[1777060491964,24.08,77591.6,0.02,-0.63005,0.00031,18.80156]
[1777060495995,24.08,77591.95,0.02,-0.62995,0.00031,18.80321]
[1777060501064,24.07,77592.61,0.02,-0.62976,0.00032,18.80657]
[1777060501118,24.07,77598.59,0.02,-0.62788,0.00032,18.83884]
[1777060503101,24.07,77597.83,0.02,-0.62812,0.00032,18.83476]
[1777060504239,24.07,77596.23,0.02,-0.62863,0.00032,18.82603]
[1777060504297,24.07,77596.66,0.02,-0.6285,0.00032,18.8283]
[1777060507190,24.07,77594.45,0.02,-0.6292,0.00032,18.81628]
[1777060507288,24.07,77593.13,0.02,-0.62962,0.00032,18.80908]
[1777060508195,24.07,77593.13,0.02,-0.62962,0.00032,18.80908]
[1777060508297,24.07,77593.13,0.02,-0.62962,0.00032,18.80908]
[1777060508398,24.07,77592.52,0.02,-0.62981,0.00032,18.80573]
[1777060514128,24.07,77587.49,0.02,-0.63141,0.00031,18.77801]
[1777060519166,24.07,77586.6,0.02,-0.63169,0.00031,18.77303]
[1777060522184,24.07,77582.27,0.02,-0.63305,0.00031,18.74901]
[1777060528000,24.06,77578.59,0.02,-0.63422,0.00031,18.72837]
[1777060532710,24.06,77577.5,0.02,-0.63459,0.00031,18.71746]
[1777060532727,24.06,77578.58,0.02,-0.63425,0.00031,18.72353]
[1777060535563,24.07,77579.69,0.02,-0.6339,0.00031,18.72978]
[1777060535581,24.07,77579.69,0.02,-0.6339,0.00031,18.72978]
[1777060535591,24.07,77579.69,0.02,-0.6339,0.00031,18.72978]
[1777060535606,24.06,77579.81,0.02,-0.63386,0.00031,18.73042]
[1777060537289,24.06,77583.09,0.02,-0.63283,0.00031,18.74865]
[1777060542324,24.06,77583.86,0.02,-0.6326,0.00031,18.75278]
[1777060545841,24.06,77582.91,0.02,-0.6329,0.00031,18.74745]
[1777060545942,24.06,77583.04,0.02,-0.63286,0.00031,18.74814]
[1777060546879,24.06,77583.04,0.02,-0.63286,0.00031,18.74814]
[1777060546925,24.06,77583.04,0.02,-0.63286,0.00031,18.74814]
[1777060547019,24.06,77583.1,0.02,-0.63284,0.00031,18.74844]
[1777060552394,24.06,77583.02,0.02,-0.63288,0.00031,18.74788]
[1777060553735,24.06,77583.02,0.02,-0.63288,0.00031,18.74788]
[1777060553825,24.06,77590.95,0.02,-0.63038,0.00032,18.79156]
[1777060554972,24.06,77590.95,0.02,-0.63038,0.00032,18.79156]
[1777060555057,24.06,77597.34,0.02,-0.62836,0.00032,18.82625]
[1777060556016,24.06,77597.34,0.02,-0.62836,0.00032,18.82625]
[1777060556421,24.06,77598.22,0.02,-0.62809,0.00032,18.831]
[1777060559443,24.06,77594.84,0.02,-0.62915,0.00032,18.81278]
[1777060564479,24.06,77595.49,0.02,-0.62895,0.00032,18.81628]
[1777060569513,24.06,77591.38,0.02,-0.63025,0.00032,18.79389]
[1777060570520,24.06,77587.88,0.02,-0.63135,0.00031,18.77473]
[1777060571336,24.06,77587.88,0.02,-0.63135,0.00031,18.77473]
[1777060571526,24.06,77590.19,0.02,-0.63062,0.00032,18.78741]
[1777060572391,24.06,77590.19,0.02,-0.63062,0.00032,18.78741]
[1777060572395,24.06,77590.19,0.02,-0.63062,0.00032,18.78741]
[1777060572731,24.06,77590.19,0.02,-0.63062,0.00032,18.78741]
[1777060573071,24.06,77590.19,0.02,-0.63062,0.00032,18.78741]
[1777060573196,24.06,77590.12,0.02,-0.63064,0.00032,18.78704]
[1777060573400,24.06,77590.12,0.02,-0.63064,0.00032,18.78704]
[1777060573540,24.06,77590.12,0.02,-0.63064,0.00032,18.78705]
[1777060578576,24.06,77593.96,0.02,-0.62943,0.00032,18.80806]
[1777060583550,24.06,77595.13,0.02,-0.62905,0.00032,18.81449]
[1777060583651,24.06,77594.09,0.02,-0.62938,0.00032,18.80887]
[1777060585472,24.06,77594.09,0.02,-0.62938,0.00032,18.80892]
[1777060585581,24.06,77594.09,0.02,-0.62938,0.00032,18.80892]
[1777060585666,24.06,77591.66,0.02,-0.63014,0.00032,18.79573]
[1777060591667,24.07,77591.01,0.02,-0.63036,0.00032,18.78765]
[1777060592565,24.07,77591.01,0.02,-0.63036,0.00032,18.78765]
[1777060592674,24.07,77591.72,0.02,-0.63013,0.00032,18.7916]
[1777060593569,24.07,77591.72,0.02,-0.63013,0.00032,18.7916]
[1777060593699,24.07,77591.72,0.02,-0.63013,0.00032,18.7916]
[1777060593716,24.07,77591.72,0.02,-0.63013,0.00032,18.7916]
[1777060594594,24.07,77591.45,0.02,-0.63021,0.00032,18.79021]
[1777060594695,24.07,77595.28,0.02,-0.62899,0.00032,18.81111]
[1777060596634,24.07,77595.28,0.02,-0.62899,0.00032,18.81119]
[1777060596703,24.07,77595.54,0.02,-0.6289,0.00032,18.81265]
[1777060597674,24.07,77595.54,0.02,-0.6289,0.00032,18.81265]
[1777060597775,24.07,77594.52,0.02,-0.62922,0.00032,18.80717]
[1777060603752,24.08,77594.06,0.02,-0.62935,0.00032,18.805]
[1777060608781,24.08,77595.78,0.02,-0.62879,0.00032,18.81456]
[1777060608814,24.08,77596.07,0.02,-0.6287,0.00032,18.81619]
[1777060613416,24.08,77597.03,0.02,-0.62838,0.00032,18.82153]
[1777060613867,24.08,77597.03,0.02,-0.62838,0.00032,18.82153]
[1777060613926,24.08,77600.02,0.02,-0.62744,0.00032,18.83762]
[1777060614881,24.08,77600.02,0.02,-0.62744,0.00032,18.83762]
[1777060614907,24.08,77603.91,0.02,-0.62621,0.00032,18.85838]
[1777060616928,24.08,77603.91,0.02,-0.6262,0.00032,18.8584]
[1777060616940,24.08,77603.91,0.02,-0.6262,0.00032,18.8584]
[1777060616999,24.08,77608.32,0.02,-0.62481,0.00032,18.8817]
[1777060619940,24.08,77610.74,0.02,-0.62404,0.00032,18.89437]
[1777060620004,24.08,77610.74,0.02,-0.62404,0.00032,18.89437]
[1777060620947,24.08,77611.24,0.02,-0.62389,0.00032,18.89698]
[1777060620988,24.08,77610.62,0.02,-0.62408,0.00032,18.89374]
[1777060622157,24.08,77610.54,0.02,-0.62411,0.00032,18.89332]
[1777060622885,24.08,77610.54,0.02,-0.62411,0.00032,18.89334]
[1777060625043,24.08,77609.74,0.02,-0.62436,0.00032,18.88917]
[1777060625144,24.08,77602.45,0.02,-0.62666,0.00032,18.85068]
[1777060627061,24.08,77601.78,0.02,-0.62688,0.00032,18.8471]
[1777060628256,24.08,77602.11,0.02,-0.62677,0.00032,18.84887]
[1777060629134,24.08,77602.11,0.02,-0.62677,0.00032,18.84887]
[1777060628927,24.08,77601.99,0.02,-0.62681,0.00032,18.84826]
[1777060629935,24.08,77601.86,0.02,-0.62685,0.00032,18.84759]
[1777060631201,24.08,77601.91,0.02,-0.62683,0.00032,18.84787]
[1777060632336,24.08,77599.76,0.02,-0.62751,0.00032,18.83642]
[1777060632956,24.08,77600.45,0.02,-0.62729,0.00032,18.84014]
[1777060637991,24.09,77601.1,0.02,-0.62708,0.00032,18.84372]
[1777060642018,24.09,77596.79,0.02,-0.62843,0.00032,18.82068]
[1777060643362,24.09,77594.21,0.02,-0.62924,0.00032,18.80676]
[1777060644033,24.09,77592.82,0.02,-0.62968,0.00032,18.79925]
[1777060644424,24.09,77592.82,0.02,-0.62968,0.00032,18.79925]
[1777060644542,24.09,77592.82,0.02,-0.62968,0.00032,18.79925]
[1777060645039,24.09,77591.14,0.02,-0.63021,0.00031,18.79014]
[1777060650075,24.09,77588.46,0.02,-0.63104,0.00031,18.7757]
[1777060650509,24.09,77588.46,0.02,-0.63104,0.00031,18.7757]
[1777060651083,24.09,77588.54,0.02,-0.63104,0.00031,18.77134]
[1777060652516,24.09,77589.09,0.02,-0.63086,0.00031,18.7744]
[1777060652670,24.09,77589.09,0.02,-0.63086,0.00031,18.7744]
[1777060653096,24.09,77588.75,0.02,-0.63097,0.00031,18.77259]
[1777060657124,24.09,77592.31,0.02,-0.62984,0.00031,18.79222]
[1777060660145,24.09,77595.1,0.02,-0.62895,0.00032,18.80745]
[1777060662163,24.09,77598.53,0.02,-0.62786,0.00032,18.82598]
[1777060663170,24.1,77603.87,0.02,-0.62618,0.00032,18.85448]
[1777060665185,24.1,77604.81,0.02,-0.62588,0.00032,18.85945]
[1777060665404,24.1,77604.81,0.02,-0.62588,0.00032,18.85945]
[1777060665415,24.1,77604.81,0.02,-0.62588,0.00032,18.85945]
[1777060666191,24.1,77604.14,0.02,-0.62609,0.00032,18.8559]
[1777060667197,24.1,77607.96,0.02,-0.62489,0.00032,18.87605]
[1777060673015,24.09,77608.42,0.02,-0.62475,0.00032,18.87838]
[1777060678274,24.09,77608.52,0.02,-0.62472,0.00032,18.87874]
[1777060679936,24.09,77608.52,0.02,-0.62472,0.00032,18.87874]
[1777060680007,24.09,77608.52,0.02,-0.62472,0.00032,18.87874]
[1777060680051,24.09,77609.68,0.02,-0.62436,0.00032,18.88483]
[1777060681114,24.09,77609.68,0.02,-0.62436,0.00032,18.88483]
[1777060681151,24.09,77611.21,0.02,-0.62387,0.00032,18.89282]
[1777060684650,24.09,77608.58,0.02,-0.6247,0.00032,18.87906]
[1777060684711,24.09,77603.72,0.02,-0.62624,0.00032,18.85341]
[1777060690186,24.09,77603.41,0.02,-0.62634,0.00032,18.85177]
[1777060690360,24.09,77609.72,0.02,-0.62435,0.00032,18.885]
[1777060695395,24.09,77608.49,0.02,-0.62475,0.00032,18.8784]
[1777060700430,24.09,77607.48,0.02,-0.62508,0.00032,18.8729]
[1777060702686,24.09,77606.68,0.02,-0.62533,0.00032,18.86865]
[1777060702754,24.09,77603.76,0.02,-0.62626,0.00032,18.85316]
[1777060704122,24.09,77603.76,0.02,-0.62626,0.00032,18.85316]
[1777060704137,24.09,77603.76,0.02,-0.62626,0.00032,18.85316]
[1777060704154,24.09,77597.79,0.02,-0.62814,0.00032,18.82124]
[1777060704495,24.09,77597.79,0.02,-0.62814,0.00032,18.82124]
[1777060704567,24.09,77598.07,0.02,-0.62806,0.00032,18.82274]
[1777060706561,24.09,77598.07,0.02,-0.62806,0.00032,18.82272]
[1777060707593,24.09,77597.22,0.02,-0.62833,0.00032,18.81814]
[1777060707599,24.09,77597.15,0.02,-0.62835,0.00032,18.81776]
[1777060713523,24.09,77597.3,0.02,-0.62833,0.00032,18.81368]
[1777060717551,24.08,77593.91,0.02,-0.62941,0.00032,18.79533]
[1777060722586,24.09,77593.93,0.02,-0.6294,0.00032,18.79547]
[1777060727620,24.09,77596.41,0.02,-0.62861,0.00032,18.80892]
[1777060729634,24.09,77600.62,0.02,-0.62729,0.00032,18.83151]
[1777060732057,24.09,77602.36,0.02,-0.62674,0.00032,18.84078]
[1777060732120,24.09,77608.98,0.02,-0.62464,0.00032,18.87575]
[1777060732494,24.09,77608.98,0.02,-0.62464,0.00032,18.87575]
[1777060732656,24.08,77608.98,0.02,-0.62465,0.00032,18.87572]
[1777060734493,24.08,77611.63,0.02,-0.62381,0.00032,18.88955]
[1777060734670,24.08,77611.98,0.02,-0.6237,0.00032,18.89133]
[1777060736173,24.08,77611.98,0.02,-0.6237,0.00032,18.89133]
[1777060736181,24.08,77611.98,0.02,-0.6237,0.00032,18.89133]
[1777060736191,24.08,77611.98,0.02,-0.6237,0.00032,18.89133]
[1777060736282,24.08,77609.25,0.02,-0.62457,0.00032,18.87698]
[1777060741719,24.08,77601.51,0.02,-0.62703,0.00032,18.83581]
[1777060746754,24.08,77599.39,0.02,-0.62771,0.00032,18.82432]
[1777060749777,24.08,77593.4,0.02,-0.6296,0.00032,18.79196]
[1777060753755,24.08,77592.04,0.02,-0.63003,0.00032,18.78454]
[1777060753820,24.08,77592.52,0.02,-0.62988,0.00032,18.78713]
[1777060754369,24.08,77592.52,0.02,-0.62988,0.00032,18.78713]
[1777060754453,24.08,77592.52,0.02,-0.62988,0.00032,18.78713]
[1777060754810,24.08,77592.52,0.02,-0.62989,0.00032,18.7871]
[1777060758837,24.08,77595.39,0.02,-0.62899,0.00032,18.80251]
[1777060759432,24.08,77595.39,0.02,-0.62899,0.00032,18.80251]
[1777060759844,24.07,77596.28,0.02,-0.62871,0.00032,18.80727]
[1777060760446,24.07,77596.28,0.02,-0.62871,0.00032,18.80727]
[1777060760561,24.07,77596.28,0.02,-0.62871,0.00032,18.80727]
[1777060760853,24.07,77595.28,0.02,-0.62903,0.00032,18.80181]
[1777060764541,24.07,77595.06,0.02,-0.62911,0.00032,18.80046]
[1777060764880,24.07,77591.8,0.02,-0.63014,0.00032,18.78271]
[1777060765545,24.07,77591.8,0.02,-0.63014,0.00032,18.78271]
[1777060766654,24.07,77589.38,0.02,-0.6309,0.00032,18.76945]
[1777060766894,24.07,77590.98,0.02,-0.6304,0.00032,18.77819]
[1777060769687,24.07,77590.9,0.02,-0.63043,0.00032,18.77768]
[1777060769915,24.07,77591.88,0.02,-0.63012,0.00032,18.783]
[1777060773716,24.07,77595.18,0.02,-0.62912,0.00032,18.79593]
[1777060774366,24.07,77595.18,0.02,-0.62912,0.00032,18.79593]
[1777060774371,24.07,77595.18,0.02,-0.62912,0.00032,18.79593]
[1777060774722,24.07,77595.18,0.02,-0.62912,0.00032,18.79593]
[1777060774951,24.07,77595.18,0.02,-0.62913,0.00032,18.79589]
[1777060776965,24.07,77601.43,0.02,-0.62715,0.00032,18.82946]
[1777060778977,24.07,77604.3,0.02,-0.62625,0.00032,18.84471]
[1777060784015,24.06,77606.28,0.02,-0.62564,0.00032,18.855]
[1777060784618,24.06,77606.28,0.02,-0.62564,0.00032,18.855]
[1777060784692,24.06,77606.28,0.02,-0.62564,0.00032,18.855]
[1777060784935,24.06,77606.28,0.02,-0.62564,0.00032,18.855]
[1777060785036,24.06,77607.46,0.02,-0.62526,0.00032,18.86119]
[1777060790061,24.06,77611.43,0.02,-0.62402,0.00032,18.88186]
[1777060790458,24.06,77611.43,0.02,-0.62402,0.00032,18.88186]
[1777060791067,24.06,77611.26,0.02,-0.62407,0.00032,18.88095]
[1777060792797,24.06,77610.36,0.02,-0.62436,0.00032,18.87619]
[1777060793245,24.06,77610.36,0.02,-0.62436,0.00032,18.87619]
[1777060793297,24.06,77610.36,0.02,-0.62436,0.00032,18.87619]
[1777060793320,24.06,77597.16,0.02,-0.62854,0.00032,18.80595]
[1777060793431,24.06,77597.16,0.02,-0.62854,0.00032,18.80595]
[1777060793625,24.06,77597.16,0.02,-0.62854,0.00032,18.80595]
[1777060793691,24.06,77597.16,0.02,-0.62854,0.00032,18.80595]
[1777060793866,24.06,77597.16,0.02,-0.62854,0.00032,18.80595]
[1777060794088,24.06,77597.16,0.02,-0.62854,0.00032,18.80588]
[1777060795035,24.06,77597.16,0.02,-0.62854,0.00032,18.80588]
[1777060795126,24.06,77597.16,0.02,-0.62854,0.00032,18.80588]
[1777060795197,24.06,77590.78,0.02,-0.63056,0.00032,18.77114]
[1777060796102,24.06,77590.78,0.02,-0.63056,0.00032,18.7711]
[1777060797130,24.06,77590.78,0.02,-0.63056,0.00032,18.7711]
[1777060797217,24.06,77595.31,0.02,-0.62914,0.00032,18.79574]
[1777060797415,24.06,77595.31,0.02,-0.62914,0.00032,18.79574]
[1777060797493,24.06,77595.31,0.02,-0.62914,0.00032,18.79574]
[1777060798092,24.06,77595.31,0.02,-0.62914,0.00032,18.79574]
[1777060798117,24.06,77595.31,0.02,-0.62914,0.00032,18.7957]
[1777060799124,24.06,77601.25,0.02,-0.62726,0.00032,18.82769]
[1777060801191,24.06,77601.41,0.02,-0.62721,0.00032,18.82851]
[1777060801250,24.06,77597.17,0.02,-0.62855,0.00032,18.80572]
[1777060801733,24.06,77597.17,0.02,-0.62855,0.00032,18.80572]
[1777060802155,24.06,77597.17,0.02,-0.62856,0.00032,18.80567]
[1777060803162,24.06,77592.72,0.02,-0.62996,0.00032,18.78152]
[1777060804319,24.06,77592.72,0.02,-0.62996,0.00032,18.78152]
[1777060804385,24.06,77591.42,0.02,-0.63037,0.00032,18.77443]
[1777060804431,24.06,77591.42,0.02,-0.63037,0.00032,18.77443]
[1777060805182,24.06,77591.42,0.02,-0.63037,0.00032,18.77443]
[1777060805319,24.06,77600.93,0.02,-0.62737,0.00032,18.82587]
[1777060806216,24.06,77600.93,0.02,-0.62737,0.00032,18.82587]
[1777060807137,24.06,77600.94,0.02,-0.62736,0.00032,18.82595]
[1777060807141,24.06,77600.94,0.02,-0.62736,0.00032,18.82595]
[1777060807239,24.06,77598.98,0.02,-0.62798,0.00032,18.81544]
[1777060813233,24.06,77596.82,0.02,-0.62867,0.00032,18.80373]
[1777060818269,24.06,77599.63,0.02,-0.62778,0.00032,18.81884]
[1777060823303,24.05,77598.97,0.02,-0.628,0.00032,18.8151]
[1777060823628,24.05,77598.97,0.02,-0.628,0.00032,18.8151]
[1777060823837,24.05,77598.97,0.02,-0.628,0.00032,18.8151]
[1777060823860,24.05,77598.97,0.02,-0.628,0.00032,18.8151]
[1777060824313,24.05,77595.46,0.02,-0.62912,0.00032,18.79611]
[1777060824432,24.05,77595.46,0.02,-0.62912,0.00032,18.79611]
[1777060824528,24.05,77595.46,0.02,-0.62912,0.00032,18.79611]
[1777060825317,24.05,77585.31,0.02,-0.63232,0.00031,18.74049]
[1777060827333,24.05,77588.14,0.02,-0.63143,0.00032,18.75607]
[1777060832366,24.05,77592.59,0.02,-0.63006,0.00032,18.7755]
[1777060836674,24.05,77593.73,0.02,-0.62971,0.00032,18.78158]
[1777060836971,24.05,77593.73,0.02,-0.62971,0.00032,18.78158]
[1777060837666,24.05,77591.96,0.02,-0.63027,0.00032,18.77191]
[1777060837675,24.05,77590.94,0.02,-0.63059,0.00032,18.76633]
[1777060839709,24.05,77590.94,0.02,-0.63059,0.00032,18.76632]
[1777060839777,24.05,77587.4,0.02,-0.63171,0.00032,18.74682]
[1777060840744,24.05,77587.4,0.02,-0.63171,0.00032,18.74682]
[1777060841016,24.05,77587.4,0.02,-0.63171,0.00032,18.74682]
[1777060841022,24.05,77587.4,0.02,-0.63171,0.00032,18.74682]
[1777060841043,24.05,77583.9,0.02,-0.63282,0.00031,18.72739]
[1777060841863,24.05,77583.9,0.02,-0.63282,0.00031,18.72739]
[1777060841923,24.05,77577.44,0.02,-0.63486,0.00031,18.69119]
[1777060843452,24.05,77577.44,0.02,-0.63486,0.00031,18.69115]
[1777060843481,24.05,77577.44,0.02,-0.63486,0.00031,18.69115]
[1777060843573,24.05,77568.27,0.02,-0.63774,0.00031,18.63898]
[1777060844792,24.05,77568.27,0.02,-0.63774,0.00031,18.63898]
[1777060844802,24.05,77568.27,0.02,-0.63774,0.00031,18.63898]
[1777060845366,24.05,77568.27,0.02,-0.63774,0.00031,18.63898]
[1777060845402,24.05,77568.27,0.02,-0.63774,0.00031,18.63898]
[1777060844884,24.05,77562.53,0.02,-0.63954,0.00031,18.60578]
[1777060845450,24.05,77562.53,0.02,-0.63954,0.00031,18.60578]
[1777060845820,24.05,77562.53,0.02,-0.63954,0.00031,18.60578]
[1777060845922,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846569,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846650,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846702,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846754,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846773,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846875,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846923,24.05,77561.24,0.02,-0.63995,0.00031,18.59822]
[1777060846991,24.04,77551.39,0.02,-0.64304,0.00031,18.54032]
[1777060848268,24.04,77551.39,0.02,-0.64304,0.00031,18.54032]
[1777060848298,24.04,77551.39,0.02,-0.64304,0.00031,18.54032]
[1777060848301,24.04,77551.39,0.02,-0.64304,0.00031,18.54032]
[1777060848302,24.04,77542.57,0.02,-0.64579,0.00031,18.48757]
[1777060848900,24.04,77542.57,0.02,-0.64579,0.00031,18.48757]
[1777060848980,24.04,77534.08,0.02,-0.64843,0.00031,18.43601]
[1777060850498,24.04,77531.78,0.02,-0.64914,0.00031,18.42192]
[1777060855532,24.04,77532.64,0.02,-0.64888,0.00031,18.42718]
[1777060858553,24.04,77529.72,0.02,-0.64978,0.00031,18.4092]
[1777060860913,24.04,77528.68,0.02,-0.6501,0.00031,18.40278]
[1777060861192,24.04,77528.68,0.02,-0.6501,0.00031,18.40278]
[1777060861252,24.04,77528.22,0.02,-0.65025,0.00031,18.39993]
[1777060862216,24.04,77528.22,0.02,-0.65025,0.00031,18.39993]
[1777060862293,24.04,77521.96,0.02,-0.65219,0.00031,18.36097]
[1777060863723,24.04,77520.83,0.02,-0.65254,0.00031,18.35387]
[1777060863755,24.04,77520.83,0.02,-0.65254,0.00031,18.35387]
[1777060864254,24.04,77520.83,0.02,-0.65254,0.00031,18.35387]
[1777060864321,24.04,77532.33,0.02,-0.64898,0.00031,18.42516]
[1777060864596,24.04,77532.33,0.02,-0.64898,0.00031,18.42509]
[1777060865604,24.04,77540.02,0.02,-0.6466,0.00031,18.47186]
[1777060866612,24.04,77544.7,0.02,-0.64515,0.00031,18.49996]
[1777060871510,24.04,77546.47,0.02,-0.64461,0.00031,18.51025]
[1777060872406,24.04,77546.47,0.02,-0.64461,0.00031,18.51025]
[1777060871651,24.04,77546.47,0.02,-0.64462,0.00031,18.51017]
[1777060872656,24.04,77549.13,0.02,-0.64379,0.00031,18.52596]
[1777060874415,24.04,77549.13,0.02,-0.64379,0.00031,18.52596]
[1777060874424,24.03,77547.31,0.02,-0.64437,0.00031,18.51492]
[1777060875456,24.03,77547.31,0.02,-0.64437,0.00031,18.51492]
[1777060875461,24.03,77547.31,0.02,-0.64437,0.00031,18.51492]
[1777060876450,24.03,77545.67,0.02,-0.64488,0.00031,18.50502]
[1777060876683,24.03,77544.76,0.02,-0.64518,0.00031,18.4994]
[1777060881718,24.02,77547.66,0.02,-0.64432,0.00031,18.51592]
[1777060884247,24.02,77547.83,0.02,-0.64428,0.00031,18.51677]
[1777060884278,24.02,77547.83,0.02,-0.64428,0.00031,18.51677]
[1777060884439,24.02,77547.83,0.02,-0.64428,0.00031,18.51677]
[1777060884396,24.02,77548.94,0.02,-0.64394,0.00031,18.52322]
[1777060884489,24.02,77548.94,0.02,-0.64394,0.00031,18.52322]
[1777060884499,24.02,77548.94,0.02,-0.64394,0.00031,18.52322]
[1777060884599,24.02,77548.94,0.02,-0.64394,0.00031,18.52322]
[1777060884740,24.02,77548.94,0.02,-0.64395,0.00031,18.52304]
[1777060885748,24.02,77552.25,0.02,-0.64292,0.00031,18.54258]
[1777060886755,24.0,77559.74,0.02,-0.64067,0.00031,18.585]
[1777060888617,23.99,77562.06,0.02,-0.64004,0.00031,18.59681]
[1777060888768,23.97,77561.55,0.02,-0.6403,0.00031,18.59215]
[1777060889636,23.97,77561.55,0.02,-0.6403,0.00031,18.59215]
[1777060889775,23.95,77561.52,0.02,-0.6404,0.00031,18.59031]
[1777060893808,23.89,77564.55,0.02,-0.63985,0.00032,18.59645]
[1777060898838,23.81,77564.33,0.02,-0.64038,0.00032,18.58709]
[1777060903873,23.75,77563.67,0.02,-0.64093,0.00032,18.57706]
[1777060908908,23.74,77564.16,0.02,-0.64089,0.00032,18.57793]
[1777060911884,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060911900,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060911912,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060912092,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060912103,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060912130,23.73,77564.39,0.02,-0.64083,0.00032,18.57902]
[1777060912189,23.73,77566.84,0.02,-0.64006,0.00032,18.59335]
[1777060913942,23.7,77573.7,0.02,-0.63806,0.00032,18.63045]
[1777060915936,23.69,77574.86,0.02,-0.63778,0.00032,18.63557]
[1777060916003,23.67,77576.79,0.02,-0.63726,0.00032,18.6452]
[1777060917294,23.67,77576.79,0.02,-0.63726,0.00032,18.6452]
[1777060917385,23.66,77577.63,0.02,-0.63705,0.00032,18.64895]
[1777060919073,23.65,77577.63,0.02,-0.63711,0.00032,18.64785]
[1777060919237,23.65,77577.63,0.02,-0.63711,0.00032,18.64785]
[1777060920012,23.64,77579.66,0.02,-0.63653,0.00032,18.65856]
[1777060920246,23.64,77579.66,0.02,-0.63653,0.00032,18.65856]
[1777060920459,23.64,77579.66,0.02,-0.63653,0.00032,18.65856]
[1777060920471,23.64,77579.66,0.02,-0.63653,0.00032,18.65856]
[1777060920994,23.62,77582.27,0.02,-0.63581,0.00032,18.67156]
[1777060923290,23.61,77582.98,0.02,-0.63565,0.00032,18.67458]
[1777060923358,23.6,77593.58,0.02,-0.63231,0.00032,18.73398]
[1777060924329,23.6,77593.58,0.02,-0.63231,0.00032,18.73398]
[1777060924376,23.58,77597.54,0.02,-0.6311,0.00032,18.75522]
[1777060925258,23.58,77597.54,0.02,-0.6311,0.00032,18.75522]
[1777060925310,23.58,77598.16,0.02,-0.6309,0.00032,18.7586]
[1777060931065,23.57,77596.02,0.02,-0.63164,0.00032,18.74574]
[1777060932072,23.56,77592.94,0.02,-0.63272,0.00032,18.72698]
[1777060935521,23.52,77593.82,0.02,-0.63265,0.00032,18.72828]
[1777060936101,23.51,77590.27,0.02,-0.63387,0.00032,18.70686]
[1777060936570,23.51,77590.27,0.02,-0.63387,0.00032,18.70686]
[1777060937435,23.51,77590.27,0.02,-0.63387,0.00032,18.70686]
[1777060938115,23.5,77585.84,0.02,-0.63536,0.00032,18.68025]
[1777060940127,23.5,77581.37,0.02,-0.6368,0.00032,18.65415]
[1777060941601,23.49,77582.38,0.02,-0.63648,0.00032,18.65996]
[1777060942142,23.49,77583.9,0.02,-0.636,0.00032,18.66868]
[1777060943634,23.49,77583.88,0.02,-0.63601,0.00032,18.66845]
[1777060945592,23.49,77584.02,0.02,-0.63598,0.00032,18.66908]
[1777060946169,23.49,77582.37,0.02,-0.63652,0.00032,18.65939]
[1777060951207,23.48,77582.66,0.02,-0.63648,0.00032,18.65573]
[1777060953804,23.48,77582.68,0.02,-0.63649,0.00032,18.65565]
[1777060954227,23.48,77582.75,0.02,-0.63647,0.00032,18.65597]
[1777060957118,23.48,77582.68,0.02,-0.6365,0.00032,18.65538]
[1777060957223,23.48,77582.68,0.02,-0.6365,0.00032,18.65538]
[1777060957350,23.48,77582.68,0.02,-0.6365,0.00032,18.65538]
[1777060957406,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060957759,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060957782,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958019,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958234,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958368,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958436,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958493,23.48,77581.69,0.02,-0.63683,0.00032,18.64952]
[1777060958484,23.48,77557.02,0.02,-0.64474,0.00032,18.5019]
[1777060958930,23.48,77557.02,0.02,-0.64474,0.00032,18.5019]
[1777060959335,23.48,77557.02,0.02,-0.64474,0.00032,18.5019]
[1777060959370,23.48,77541.6,0.02,-0.64966,0.00032,18.40592]
[1777060959976,23.48,77541.6,0.02,-0.64966,0.00032,18.40592]
[1777060960273,23.48,77541.6,0.02,-0.64966,0.00032,18.40583]
[1777060961281,23.48,77538.71,0.02,-0.65058,0.00032,18.38753]
[1777060961871,23.48,77538.71,0.02,-0.65058,0.00032,18.38753]
[1777060962286,23.48,77538.9,0.02,-0.65052,0.00032,18.38872]
[1777060963031,23.48,77538.9,0.02,-0.65052,0.00032,18.38872]
[1777060963293,23.48,77539.03,0.02,-0.65048,0.00032,18.38953]
[1777060963838,23.48,77539.03,0.02,-0.65048,0.00032,18.38953]
[1777060964301,23.48,77537.39,0.02,-0.651,0.00032,18.37912]
[1777060969116,23.48,77537.6,0.02,-0.65092,0.00032,18.38072]
[1777060969217,23.48,77536.5,0.02,-0.65127,0.00032,18.37374]
[1777060971134,23.48,77536.5,0.02,-0.65126,0.00032,18.3739]
[1777060972068,23.48,77537.28,0.02,-0.651,0.00032,18.37903]
[1777060972357,23.48,77537.8,0.02,-0.65084,0.00032,18.38233]
[1777060977392,23.48,77538.22,0.02,-0.65071,0.00032,18.38498]
[1777060978654,23.48,77536.54,0.02,-0.65124,0.00032,18.37431]
[1777060978694,23.48,77536.54,0.02,-0.65124,0.00032,18.37431]
[1777060979406,23.48,77536.59,0.02,-0.65122,0.00032,18.37464]
[1777060980184,23.48,77536.59,0.02,-0.65122,0.00032,18.37464]
[1777060980413,23.48,77530.62,0.02,-0.65311,0.00032,18.33648]
[1777060981419,23.48,77527.87,0.02,-0.65398,0.00032,18.31879]
[1777060983169,23.48,77528.52,0.02,-0.65377,0.00032,18.32303]
[1777060983172,23.48,77528.52,0.02,-0.65377,0.00032,18.32303]
[1777060984239,23.48,77529.89,0.02,-0.65334,0.00032,18.33188]
[1777060984440,23.48,77525.07,0.02,-0.65486,0.00032,18.30074]
[1777060986456,23.48,77518.8,0.02,-0.65684,0.00032,18.25994]
[1777060991492,23.49,77516.57,0.02,-0.65752,0.00032,18.24563]
[1777060995527,23.49,77529.13,0.02,-0.65355,0.00032,18.32767]
[1777060996527,23.49,77529.13,0.02,-0.65354,0.00032,18.32779]
[1777061001562,23.49,77537.5,0.02,-0.65088,0.00032,18.38138]
[1777061006597,23.49,77541.27,0.02,-0.64969,0.00032,18.40516]
[1777061007609,23.49,77534.86,0.02,-0.65172,0.00032,18.36454]
[1777061008610,23.49,77528.1,0.02,-0.65386,0.00032,18.32123]
[1777061009618,23.49,77521.0,0.02,-0.6561,0.00032,18.27516]
[1777061013648,23.49,77529.65,0.02,-0.6534,0.00032,18.32643]
[1777061018684,23.49,77533.98,0.02,-0.65202,0.00032,18.35431]
[1777061023718,23.49,77534.27,0.02,-0.65192,0.00032,18.3563]
[1777061028753,23.49,77534.66,0.02,-0.65179,0.00032,18.35893]
[1777061033788,23.49,77535.51,0.02,-0.65151,0.00032,18.36448]
[1777061038826,23.49,77535.5,0.02,-0.65151,0.00032,18.36451]
[1777061039112,23.49,77535.5,0.02,-0.65151,0.00032,18.36451]
[1777061039214,23.49,77546.87,0.02,-0.6479,0.00032,18.43615]
[1777061040434,23.49,77546.87,0.02,-0.6479,0.00032,18.43615]
[1777061040445,23.49,77546.87,0.02,-0.6479,0.00032,18.43615]
[1777061040490,23.5,77557.06,0.02,-0.64465,0.00032,18.49912]
[1777061041140,23.5,77557.06,0.02,-0.64465,0.00032,18.49912]
[1777061041203,23.5,77557.37,0.02,-0.64456,0.00032,18.50101]
[1777061044504,23.49,77558.55,0.02,-0.64419,0.00032,18.50811]
[1777061044550,23.49,77558.21,0.02,-0.6443,0.00032,18.50592]
[1777061045504,23.49,77558.21,0.02,-0.6443,0.00032,18.50592]
[1777061047225,23.49,77558.51,0.02,-0.64421,0.00032,18.50767]
[1777061047326,23.49,77555.69,0.02,-0.64511,0.00032,18.49036]
[1777061049902,23.49,77550.93,0.02,-0.64664,0.00032,18.46086]
[1777061054685,23.49,77552.81,0.02,-0.64605,0.00032,18.47235]
[1777061054936,23.49,77552.99,0.02,-0.64599,0.00032,18.47338]
[1777061058966,23.49,77557.17,0.02,-0.64467,0.00032,18.49894]
[1777061059972,23.49,77565.24,0.02,-0.64209,0.00032,18.5479]
[1777061062819,23.49,77564.99,0.02,-0.64217,0.00032,18.5463]
[1777061063416,23.49,77564.99,0.02,-0.64217,0.00032,18.5463]
[1777061063806,23.49,77564.4,0.02,-0.64237,0.00032,18.54269]
[1777061064001,23.49,77564.4,0.02,-0.64237,0.00032,18.54264]
[1777061066016,23.48,77559.91,0.02,-0.64381,0.00032,18.51533]
[1777061071050,23.48,77559.69,0.02,-0.64392,0.00032,18.50888]
[1777061073066,23.48,77563.16,0.02,-0.64282,0.00032,18.52986]
[1777061078099,23.48,77561.88,0.02,-0.64324,0.00032,18.52183]
[1777061083134,23.48,77560.36,0.02,-0.64374,0.00032,18.51234]
[1777061088169,23.47,77560.68,0.02,-0.64366,0.00032,18.51398]
[1777061093204,23.47,77560.31,0.02,-0.6438,0.00032,18.51135]
[1777061098240,23.47,77559.16,0.02,-0.64419,0.00032,18.5039]
[1777061101554,23.47,77560.69,0.02,-0.64371,0.00032,18.51303]
[1777061101646,23.47,77560.69,0.02,-0.64371,0.00032,18.51303]
[1777061102828,23.46,77560.48,0.02,-0.64379,0.00032,18.51153]
[1777061102844,23.46,77560.48,0.02,-0.64379,0.00032,18.51153]
[1777061102896,23.46,77560.48,0.02,-0.64379,0.00032,18.51153]
[1777061103279,23.46,77561.01,0.02,-0.64363,0.00032,18.5146]
[1777061104292,23.46,77563.76,0.02,-0.64276,0.00032,18.53114]
[1777061107647,23.46,77564.14,0.02,-0.64265,0.00032,18.53319]
[1777061108313,23.46,77563.36,0.02,-0.64291,0.00032,18.52821]
[1777061109181,23.46,77563.36,0.02,-0.64291,0.00032,18.52821]
[1777061109345,23.46,77563.36,0.02,-0.64291,0.00032,18.52821]
[1777061109363,23.46,77563.36,0.02,-0.64291,0.00032,18.52821]
[1777061109400,23.45,77563.84,0.02,-0.64277,0.00032,18.531]
[1777061111333,23.45,77568.49,0.02,-0.64129,0.00032,18.55881]
[1777061117383,23.44,77569.66,0.02,-0.64096,0.00032,18.565]
[1777061119391,23.44,77575.88,0.02,-0.63898,0.00032,18.60181]
[1777061124430,23.42,77576.45,0.02,-0.63891,0.00032,18.60315]
[1777061128456,23.39,77585.1,0.02,-0.63632,0.00032,18.65047]
[1777061129463,23.37,77585.48,0.02,-0.63631,0.00032,18.65081]
[1777061131478,23.34,77582.4,0.02,-0.6375,0.00032,18.62502]
[1777061134267,23.32,77583.41,0.02,-0.63732,0.00032,18.62835]
[1777061134497,23.3,77582.65,0.02,-0.63764,0.00032,18.62253]
[1777061135153,23.3,77582.65,0.02,-0.63764,0.00032,18.62253]
[1777061135505,23.29,77582.34,0.02,-0.63782,0.00032,18.61939]
[1777061140540,23.23,77582.54,0.02,-0.63811,0.00032,18.61425]
[1777061143566,23.19,77577.22,0.02,-0.64008,0.00032,18.57824]
[1777061144399,23.19,77577.22,0.02,-0.64008,0.00032,18.57824]
[1777061144573,23.18,77577.27,0.02,-0.64012,0.00032,18.57751]
[1777061150614,23.11,77576.21,0.02,-0.6409,0.00033,18.56332]
[1777061151546,23.11,77576.21,0.02,-0.6409,0.00033,18.56332]
[1777061151591,23.1,77575.98,0.02,-0.64105,0.00033,18.56055]
[1777061153635,23.07,77579.46,0.02,-0.64006,0.00033,18.57903]
[1777061158671,23.01,77579.97,0.02,-0.64029,0.00033,18.57513]
[1777061163706,22.93,77579.65,0.02,-0.64085,0.00033,18.56512]
[1777061168806,22.89,77579.12,0.02,-0.6413,0.00033,18.55691]
[1777061168844,22.88,77579.49,0.02,-0.64124,0.00033,18.55798]
[1777061172980,22.86,77579.05,0.02,-0.64147,0.00033,18.55384]
[1777061173412,22.86,77579.05,0.02,-0.64147,0.00033,18.55384]
[1777061173513,22.86,77578.87,0.02,-0.64153,0.00033,18.55261]
[1777061178813,22.86,77577.66,0.02,-0.64197,0.00033,18.54444]
[1777061183847,22.85,77575.44,0.02,-0.64273,0.00033,18.53013]
[1777061188885,22.84,77578.55,0.02,-0.6418,0.00033,18.54773]
[1777061193930,22.8,77580.74,0.02,-0.64133,0.00033,18.55241]
[1777061198954,22.76,77581.28,0.02,-0.64143,0.00033,18.5507]
[1777061203989,22.75,77579.13,0.02,-0.64217,0.00033,18.5368]
[1777061209025,22.75,77578.2,0.02,-0.64251,0.00033,18.53047]
[1777061214060,22.74,77577.59,0.02,-0.64274,0.00033,18.52616]
[1777061219095,22.74,77577.82,0.02,-0.64269,0.00033,18.52708]
[1777061224982,22.73,77577.22,0.02,-0.64291,0.00033,18.52292]
[1777061225137,22.73,77577.29,0.02,-0.6429,0.00033,18.52315]
[1777061226144,22.73,77571.99,0.02,-0.64466,0.00033,18.48977]
[1777061227290,22.73,77571.99,0.02,-0.64466,0.00033,18.48977]
[1777061227782,22.73,77571.99,0.02,-0.64466,0.00033,18.48977]
[1777061227302,22.73,77571.44,0.02,-0.64484,0.00033,18.48622]
[1777061228065,22.73,77571.44,0.02,-0.64484,0.00033,18.48622]
[1777061228183,22.73,77571.58,0.02,-0.6448,0.00033,18.48711]
[1777061229363,22.73,77571.58,0.02,-0.6448,0.00033,18.48711]
[1777061229581,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061229904,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230288,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230367,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230410,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230428,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230438,22.73,77540.23,0.02,-0.65509,0.00033,18.2828]
[1777061230499,22.73,77543.2,0.02,-0.65412,0.00033,18.30262]
[1777061233102,22.73,77543.29,0.02,-0.6541,0.00033,18.30317]
[1777061233132,22.73,77543.29,0.02,-0.6541,0.00033,18.30317]
[1777061233468,22.73,77543.29,0.02,-0.6541,0.00033,18.30317]
[1777061233514,22.73,77543.29,0.02,-0.6541,0.00033,18.30317]
[1777061233765,22.73,77543.29,0.02,-0.6541,0.00033,18.30317]
[1777061233615,22.73,77548.18,0.02,-0.6525,0.00033,18.33563]
[1777061233845,22.73,77548.18,0.02,-0.6525,0.00033,18.33563]
[1777061233880,22.73,77548.18,0.02,-0.6525,0.00033,18.33563]
[1777061233959,22.73,77548.18,0.02,-0.6525,0.00033,18.33563]
[1777061234205,22.73,77548.35,0.02,-0.65244,0.00033,18.33675]
[1777061235216,22.73,77558.28,0.02,-0.64919,0.00033,18.40175]
[1777061239311,22.73,77558.58,0.02,-0.64909,0.00033,18.40357]
[1777061239343,22.73,77561.62,0.02,-0.64809,0.00033,18.42322]
[1777061240280,22.73,77561.62,0.02,-0.64809,0.00033,18.42322]
[1777061240536,22.73,77561.62,0.02,-0.64809,0.00033,18.42322]
[1777061240562,22.73,77561.51,0.02,-0.64813,0.00033,18.42251]
[1777061245282,22.73,77556.27,0.02,-0.64986,0.00033,18.3884]
[1777061246287,22.73,77552.19,0.02,-0.6512,0.00033,18.36173]
[1777061251323,22.73,77551.49,0.02,-0.65146,0.00033,18.35218]
[1777061252631,22.73,77551.49,0.02,-0.65146,0.00033,18.35218]
[1777061252640,22.73,77544.86,0.02,-0.65364,0.00033,18.30835]
[1777061254201,22.73,77544.86,0.02,-0.65364,0.00033,18.30835]
[1777061254769,22.73,77544.86,0.02,-0.65364,0.00033,18.30835]
[1777061255352,22.73,77543.64,0.02,-0.65403,0.00033,18.3003]
[1777061259379,22.73,77546.53,0.02,-0.65308,0.00033,18.31968]
[1777061261396,22.73,77552.3,0.02,-0.65118,0.00033,18.3578]
[1777061262715,22.73,77552.3,0.02,-0.65118,0.00033,18.3578]
[1777061262816,22.73,77558.42,0.02,-0.64917,0.00033,18.39772]
[1777061265434,22.73,77555.02,0.02,-0.6503,0.00033,18.37542]
[1777061267800,22.73,77555.31,0.02,-0.65021,0.00033,18.37726]
[1777061269062,22.73,77557.01,0.02,-0.64965,0.00033,18.38831]
[1777061269461,22.73,77557.29,0.02,-0.64956,0.00033,18.39012]
[1777061271466,22.73,77553.75,0.02,-0.65072,0.00033,18.36701]
[1777061274487,22.73,77549.5,0.02,-0.65212,0.00033,18.3391]
[1777061275494,22.73,77545.17,0.02,-0.65354,0.00033,18.31038]
[1777061276952,22.73,77543.44,0.02,-0.6541,0.00033,18.29888]
[1777061277510,22.73,77544.53,0.02,-0.65375,0.00033,18.30613]
[1777061279004,22.73,77544.58,0.02,-0.65373,0.00033,18.30643]
[1777061279219,22.73,77544.58,0.02,-0.65373,0.00033,18.30643]
[1777061279524,22.73,77544.98,0.02,-0.6536,0.00033,18.30907]
[1777061284558,22.73,77545.37,0.02,-0.65348,0.00033,18.31155]
[1777061289592,22.72,77548.28,0.02,-0.65253,0.00033,18.33074]
[1777061290600,22.72,77554.3,0.02,-0.65056,0.00033,18.37031]
[1777061294209,22.72,77554.12,0.02,-0.65062,0.00033,18.36901]
[1777061294627,22.72,77554.39,0.02,-0.65054,0.00033,18.37074]
[1777061298655,22.72,77553.83,0.02,-0.65073,0.00033,18.36694]
[1777061303326,22.72,77553.83,0.02,-0.65073,0.00033,18.36694]
[1777061303627,22.72,77553.83,0.02,-0.65073,0.00033,18.36694]
[1777061303696,22.72,77553.75,0.02,-0.65077,0.00033,18.36619]
[1777061308726,22.72,77550.4,0.02,-0.65188,0.00033,18.34398]
[1777061311745,22.72,77552.94,0.02,-0.65108,0.00033,18.35568]
[1777061313689,22.72,77552.59,0.02,-0.6512,0.00033,18.35335]
[1777061313790,22.72,77551.85,0.02,-0.65144,0.00033,18.34846]
[1777061317479,22.72,77552.05,0.02,-0.65138,0.00033,18.34969]
[1777061317837,22.72,77552.05,0.02,-0.65138,0.00033,18.34969]
[1777061317894,22.72,77551.31,0.02,-0.65162,0.00033,18.3448]
[1777061323833,22.72,77551.0,0.02,-0.65173,0.00033,18.34262]
[1777061328869,22.71,77551.51,0.02,-0.65157,0.00033,18.34586]
[1777061334910,22.71,77549.09,0.02,-0.65237,0.00033,18.32978]
[1777061339947,22.71,77549.7,0.02,-0.65218,0.00033,18.33358]
[1777061344010,22.71,77550.35,0.02,-0.65199,0.00033,18.3375]
[1777061344077,22.71,77550.53,0.02,-0.65193,0.00033,18.33869]
[1777061346994,22.71,77550.53,0.02,-0.65194,0.00033,18.33859]
[1777061348358,22.71,77550.83,0.02,-0.65184,0.00033,18.34051]
[1777061348459,22.71,77551.14,0.02,-0.65175,0.00033,18.34239]
[1777061353813,22.7,77550.98,0.02,-0.65183,0.00033,18.34067]
[1777061357065,22.7,77553.67,0.02,-0.65097,0.00033,18.35794]
[1777061362101,22.69,77552.06,0.02,-0.65154,0.00033,18.3467]
[1777061367067,22.69,77551.96,0.02,-0.6516,0.00033,18.34551]
[1777061367073,22.69,77551.96,0.02,-0.6516,0.00033,18.34551]
[1777061367080,22.69,77551.96,0.02,-0.6516,0.00033,18.34551]
[1777061367157,22.69,77551.65,0.02,-0.6517,0.00033,18.34334]
[1777061368764,22.69,77551.65,0.02,-0.6517,0.00033,18.34334]
[1777061368798,22.69,77551.65,0.02,-0.6517,0.00033,18.34334]
[1777061368858,22.69,77551.65,0.02,-0.6517,0.00033,18.34334]
[1777061368899,22.69,77548.54,0.02,-0.65274,0.00033,18.32253]
[1777061369196,22.69,77548.54,0.02,-0.65274,0.00033,18.32253]
[1777061369198,22.69,77548.54,0.02,-0.65274,0.00033,18.32253]
[1777061369228,22.69,77548.54,0.02,-0.65274,0.00033,18.32253]
[1777061371164,22.68,77538.36,0.02,-0.65617,0.00033,18.24832]
[1777061372339,22.68,77538.36,0.02,-0.65617,0.00033,18.24832]
[1777061372440,22.67,77539.7,0.02,-0.65576,0.00033,18.25673]
[1777061374431,22.67,77538.43,0.02,-0.65619,0.00033,18.24778]
[1777061374799,22.67,77538.43,0.02,-0.65619,0.00033,18.24778]
[1777061374848,22.66,77538.11,0.02,-0.65634,0.00033,18.24468]
[1777061376376,22.66,77538.11,0.02,-0.65634,0.00033,18.24468]
[1777061376477,22.65,77537.96,0.02,-0.65648,0.00033,18.24186]
[1777061379405,22.64,77537.35,0.02,-0.65676,0.00033,18.23617]
[1777061379469,22.62,77539.44,0.02,-0.65623,0.00033,18.24722]
[1777061383248,22.6,77542.1,0.02,-0.65546,0.00033,18.26328]
[1777061384520,22.6,77542.1,0.02,-0.65546,0.00033,18.26328]
[1777061384622,22.6,77543.49,0.02,-0.65502,0.00033,18.27232]
[1777061386531,22.6,77543.49,0.02,-0.65502,0.00033,18.27232]
[1777061386977,22.6,77543.49,0.02,-0.65502,0.00033,18.27232]
[1777061387535,22.6,77543.93,0.02,-0.65489,0.00033,18.27494]
[1777061387539,22.6,77543.93,0.02,-0.65489,0.00033,18.27494]
[1777061387636,22.59,77544.32,0.02,-0.65477,0.00033,18.2774]
[1777061389009,22.59,77544.32,0.02,-0.65478,0.00033,18.27723]
[1777061389289,22.59,77544.8,0.02,-0.65463,0.00033,18.28029]
[1777061394326,22.59,77550.67,0.02,-0.65273,0.00033,18.31891]
[1777061399359,22.58,77552.94,0.02,-0.65203,0.00033,18.33309]
[1777061405672,22.57,77552.67,0.02,-0.65216,0.00033,18.33052]
[1777061405677,22.57,77552.67,0.02,-0.65216,0.00033,18.33052]
[1777061405741,22.57,77552.67,0.02,-0.65216,0.00033,18.33052]
[1777061405796,22.57,77552.67,0.02,-0.65216,0.00033,18.33052]
[1777061405863,22.57,77552.67,0.02,-0.65216,0.00033,18.33052]
[1777061405888,22.57,77552.67,0.02,-0.65218,0.00033,18.33014]
[1777061406070,22.57,77552.67,0.02,-0.65218,0.00033,18.33014]
[1777061406086,22.57,77552.67,0.02,-0.65218,0.00033,18.33014]
[1777061406408,22.57,77552.64,0.02,-0.65219,0.00033,18.32994]
[1777061407416,22.57,77564.02,0.02,-0.64844,0.00033,18.40446]
[1777061408422,22.57,77567.97,0.02,-0.64713,0.00033,18.42995]
[1777061409430,22.57,77571.86,0.02,-0.64585,0.00033,18.45485]
[1777061414464,22.56,77568.28,0.02,-0.64707,0.00033,18.43129]
[1777061417486,22.56,77563.43,0.02,-0.64869,0.00033,18.39954]
[1777061422521,22.56,77563.43,0.02,-0.64871,0.00033,18.39909]
[1777061427555,22.55,77563.39,0.02,-0.64875,0.00033,18.39838]
[1777061432591,22.55,77565.39,0.02,-0.64814,0.00033,18.40603]
[1777061437631,22.55,77563.74,0.02,-0.64871,0.00033,18.39488]
[1777061442665,22.54,77562.64,0.02,-0.6491,0.00033,18.38729]
[1777061447698,22.54,77562.2,0.02,-0.64927,0.00033,18.38401]
[1777061453742,22.54,77561.46,0.02,-0.64954,0.00033,18.37868]
[1777061458776,22.53,77562.55,0.02,-0.6492,0.00033,18.38539]
[1777061464592,22.53,77562.59,0.02,-0.64921,0.00033,18.38514]
[1777061469855,22.52,77559.44,0.02,-0.65029,0.00033,18.36389]
[1777061474888,22.52,77558.89,0.02,-0.6505,0.00033,18.35964]
[1777061479927,22.51,77558.02,0.02,-0.65082,0.00033,18.35332]
[1777061482194,22.51,77560.32,0.02,-0.65007,0.00033,18.36825]
[1777061482944,22.51,77560.2,0.02,-0.65012,0.00033,18.36733]
[1777061487301,22.51,77562.18,0.02,-0.64948,0.00033,18.37989]
[1777061487984,22.51,77562.36,0.02,-0.64943,0.00033,18.38099]
[1777061488187,22.51,77562.36,0.02,-0.64943,0.00033,18.38099]
[1777061488201,22.51,77562.36,0.02,-0.64943,0.00033,18.38099]
[1777061488350,22.51,77562.36,0.02,-0.64943,0.00033,18.38099]
[1777061488761,22.51,77562.36,0.02,-0.64943,0.00033,18.38099]
[1777061488987,22.51,77563.0,0.02,-0.64922,0.00033,18.3851]
[1777061489993,22.51,77570.56,0.02,-0.64671,0.00033,18.43419]
[1777061490696,22.51,77570.56,0.02,-0.64671,0.00033,18.43419]
[1777061491008,22.5,77574.25,0.02,-0.64552,0.00033,18.4529]
[1777061497047,22.5,77571.99,0.02,-0.64629,0.00033,18.43801]
[1777061498441,22.5,77572.83,0.02,-0.64602,0.00033,18.44337]
[1777061499060,22.5,77573.26,0.02,-0.64587,0.00033,18.44609]
[1777061499451,22.5,77573.26,0.02,-0.64587,0.00033,18.44609]
[1777061500877,22.5,77573.65,0.02,-0.64575,0.00033,18.44855]
[1777061500978,22.5,77573.77,0.02,-0.64571,0.00033,18.44927]
[1777061506530,22.5,77573.71,0.02,-0.64574,0.00033,18.44871]
[1777061506610,22.5,77573.94,0.02,-0.64567,0.00033,18.45011]
[1777061508546,22.5,77573.94,0.02,-0.64567,0.00033,18.45007]
[1777061509009,22.5,77573.94,0.02,-0.64567,0.00033,18.45007]
[1777061509134,22.5,77573.48,0.02,-0.64582,0.00033,18.44707]
[1777061510616,22.5,77573.7,0.02,-0.64575,0.00033,18.44845]
[1777061511148,22.5,77568.57,0.02,-0.64746,0.00033,18.41531]
[1777061512629,22.5,77566.28,0.02,-0.64823,0.00033,18.40036]
[1777061513095,22.5,77566.28,0.02,-0.64823,0.00033,18.40036]
[1777061513163,22.5,77567.01,0.02,-0.64799,0.00033,18.40506]
[1777061514650,22.49,77567.24,0.02,-0.64792,0.00033,18.40651]
[1777061515181,22.49,77567.09,0.02,-0.64797,0.00033,18.40548]
[1777061515649,22.49,77567.09,0.02,-0.64797,0.00033,18.40548]
[1777061517150,22.49,77567.21,0.02,-0.64793,0.00033,18.40621]
[1777061517208,22.49,77568.4,0.02,-0.64754,0.00033,18.41388]
[1777061522226,22.49,77568.86,0.02,-0.6474,0.00033,18.4166]
[1777061527263,22.49,77575.6,0.02,-0.64517,0.00033,18.4597]
[1777061530875,22.49,77575.65,0.02,-0.64516,0.00033,18.45986]
[1777061530976,22.49,77575.3,0.02,-0.64529,0.00033,18.45745]
[1777061533976,22.49,77575.28,0.02,-0.6453,0.00033,18.45724]
[1777061534077,22.48,77575.75,0.02,-0.64515,0.00033,18.46008]
[1777061539345,22.48,77575.98,0.02,-0.6451,0.00033,18.46114]
[1777061545178,22.48,77574.48,0.02,-0.64562,0.00033,18.45107]
[1777061550256,22.47,77575.02,0.02,-0.64546,0.00033,18.45424]
[1777061550423,22.47,77575.14,0.02,-0.64542,0.00033,18.45494]
[1777061555461,22.47,77575.36,0.02,-0.64541,0.00033,18.45098]
[1777061560493,22.47,77575.82,0.02,-0.64527,0.00033,18.45354]
[1777061561550,22.47,77575.82,0.02,-0.64527,0.00033,18.45354]
[1777061562990,22.47,77576.36,0.02,-0.6451,0.00033,18.45692]
[1777061563072,22.46,77576.37,0.02,-0.6451,0.00033,18.45691]
[1777061565480,22.46,77576.37,0.02,-0.64511,0.00033,18.45675]
[1777061565548,22.46,77576.48,0.02,-0.64507,0.00033,18.45738]
[1777061567549,22.46,77576.48,0.02,-0.64507,0.00033,18.45738]
[1777061567649,22.46,77576.44,0.02,-0.6451,0.00033,18.45697]
[1777061573750,22.46,77576.74,0.02,-0.64501,0.00033,18.45858]
[1777061573796,22.46,77576.71,0.02,-0.64503,0.00033,18.45824]
[1777061576711,22.46,77576.71,0.02,-0.64503,0.00033,18.45824]
[1777061577232,22.46,77576.71,0.02,-0.64503,0.00033,18.45824]
[1777061577273,22.46,77576.71,0.02,-0.64504,0.00033,18.45801]
[1777061580850,22.45,77576.71,0.02,-0.64505,0.00033,18.45786]
[1777061580879,22.45,77576.88,0.02,-0.645,0.00033,18.45879]
[1777061582030,22.45,77576.88,0.02,-0.645,0.00033,18.45879]
[1777061583320,22.45,77577.34,0.02,-0.64486,0.00033,18.46158]
[1777061583654,22.45,77577.29,0.02,-0.64488,0.00033,18.46119]
[1777061588691,22.45,77577.63,0.02,-0.64478,0.00033,18.46298]
[1777061594436,22.45,77579.76,0.02,-0.64409,0.00033,18.47624]
[1777061594732,22.44,77579.43,0.02,-0.64421,0.00033,18.47397]
[1777061599767,22.44,77582.08,0.02,-0.64334,0.00034,18.49043]
[1777061602127,22.44,77581.37,0.02,-0.64359,0.00034,18.48583]
[1777061602228,22.44,77580.85,0.02,-0.64377,0.00034,18.48244]
[1777061602492,22.44,77580.85,0.02,-0.64377,0.00034,18.48244]
[1777061602509,22.44,77580.85,0.02,-0.64377,0.00034,18.48244]
[1777061602903,22.44,77580.85,0.02,-0.64377,0.00034,18.48244]
[1777061602994,22.44,77593.7,0.02,-0.63946,0.00034,18.56303]
[1777061604802,22.44,77597.27,0.02,-0.63826,0.00034,18.58505]
[1777061607392,22.44,77596.3,0.02,-0.63859,0.00034,18.57899]
[1777061607824,22.44,77597.25,0.02,-0.63827,0.00034,18.58479]
[1777061609412,22.44,77596.71,0.02,-0.63845,0.00034,18.58142]
[1777061609729,22.44,77596.71,0.02,-0.63845,0.00034,18.58142]
[1777061609841,22.44,77596.48,0.02,-0.63853,0.00034,18.57995]
[1777061614872,22.43,77594.16,0.02,-0.63936,0.00034,18.56049]
[1777061618899,22.43,77591.04,0.02,-0.64042,0.00034,18.54093]
[1777061620913,22.43,77587.45,0.02,-0.64163,0.00034,18.51845]
[1777061622673,22.43,77587.5,0.02,-0.64161,0.00034,18.51879]
[1777061622766,22.43,77586.98,0.02,-0.64178,0.00034,18.51554]
[1777061623694,22.43,77586.98,0.02,-0.64178,0.00034,18.51554]
[1777061623949,22.43,77586.98,0.02,-0.64178,0.00034,18.51554]
[1777061624038,22.43,77586.87,0.02,-0.64182,0.00034,18.51487]
[1777061628423,22.43,77586.29,0.02,-0.64201,0.00034,18.5113]
[1777061628466,22.43,77586.29,0.02,-0.64201,0.00034,18.5113]
[1777061628686,22.43,77586.29,0.02,-0.64201,0.00034,18.5113]
[1777061628970,22.43,77585.98,0.02,-0.64211,0.00034,18.50936]
[1777061629723,22.43,77585.98,0.02,-0.64211,0.00034,18.50936]
[1777061629977,22.43,77595.37,0.02,-0.63896,0.00034,18.56795]
[1777061630586,22.43,77595.37,0.02,-0.63896,0.00034,18.56795]
[1777061630678,22.43,77595.37,0.02,-0.63896,0.00034,18.56795]
[1777061632740,22.43,77595.37,0.02,-0.63896,0.00034,18.56793]
[1777061634120,22.43,77593.77,0.02,-0.6395,0.00034,18.55801]
[1777061634221,22.43,77593.39,0.02,-0.63963,0.00034,18.55563]
[1777061640067,22.43,77591.75,0.02,-0.64018,0.00034,18.54534]
[1777061642989,22.43,77590.68,0.02,-0.64054,0.00034,18.53865]
[1777061643070,22.43,77590.32,0.02,-0.64067,0.00034,18.53639]
[1777061645070,22.43,77590.2,0.02,-0.64071,0.00034,18.53563]
[1777061646311,22.43,77590.23,0.02,-0.6407,0.00034,18.5358]
[1777061646323,22.43,77590.02,0.02,-0.64077,0.00034,18.53448]
[1777061653141,22.43,77592.13,0.02,-0.64007,0.00034,18.54751]
[1777061659186,22.43,77590.56,0.02,-0.6406,0.00034,18.53761]
[1777061663217,22.43,77587.61,0.02,-0.6416,0.00034,18.51909]
[1777061667418,22.43,77587.61,0.02,-0.6416,0.00034,18.51906]
[1777061667430,22.43,77587.18,0.02,-0.64174,0.00034,18.5163]
[1777061668250,22.43,77587.02,0.02,-0.6418,0.00034,18.51524]
[1777061670459,22.43,77586.5,0.02,-0.64198,0.00034,18.51191]
[1777061671272,22.43,77586.79,0.02,-0.64192,0.00034,18.50872]
[1777061671464,22.43,77586.79,0.02,-0.64192,0.00034,18.50872]
[1777061672721,22.43,77586.55,0.02,-0.642,0.00034,18.50721]
[1777061673285,22.43,77586.55,0.02,-0.642,0.00034,18.50721]
[1777061673320,22.43,77586.55,0.02,-0.642,0.00034,18.50721]
[1777061673337,22.43,77586.55,0.02,-0.642,0.00034,18.50721]
[1777061673354,22.42,77588.87,0.02,-0.64123,0.00034,18.52167]
[1777061675299,22.42,77598.82,0.02,-0.63788,0.00034,18.58332]
[1777061676307,22.42,77601.11,0.02,-0.63711,0.00034,18.59729]
[1777061679645,22.42,77598.79,0.02,-0.63793,0.00034,18.58241]
[1777061680334,22.42,77599.41,0.02,-0.63773,0.00034,18.58617]
[1777061680794,22.42,77599.41,0.02,-0.63773,0.00034,18.58617]
[1777061680837,22.42,77599.41,0.02,-0.63773,0.00034,18.58617]
[1777061681342,22.42,77599.63,0.02,-0.63766,0.00034,18.58746]
[1777061686377,22.41,77601.31,0.02,-0.63714,0.00034,18.59689]
[1777061687749,22.41,77601.31,0.02,-0.63714,0.00034,18.59682]
[1777061688390,22.41,77602.14,0.02,-0.63686,0.00034,18.60182]
[1777061688779,22.41,77602.14,0.02,-0.63686,0.00034,18.60182]
[1777061688969,22.41,77602.14,0.02,-0.63686,0.00034,18.60182]
[1777061689398,22.41,77604.37,0.02,-0.63611,0.00034,18.61533]
[1777061693824,22.4,77606.73,0.02,-0.63534,0.00034,18.6293]
[1777061693925,22.4,77606.93,0.02,-0.63527,0.00034,18.63042]
[1777061695295,22.4,77606.93,0.02,-0.63527,0.00034,18.63042]
[1777061695620,22.4,77606.93,0.02,-0.63528,0.00034,18.63033]
[1777061695821,22.4,77606.93,0.02,-0.63528,0.00034,18.63033]
[1777061697109,22.4,77606.93,0.02,-0.63528,0.00034,18.63024]
[1777061697453,22.4,77606.44,0.02,-0.63546,0.00034,18.62718]
[1777061702489,22.4,77604.71,0.02,-0.63607,0.00034,18.61625]
[1777061706170,22.39,77604.53,0.02,-0.63614,0.00034,18.61499]
[1777061706272,22.39,77603.03,0.02,-0.63665,0.00034,18.60569]
[1777061710081,22.39,77603.68,0.02,-0.63644,0.00034,18.6095]
[1777061710102,22.39,77608.43,0.02,-0.63485,0.00034,18.63811]
[1777061711313,22.39,77608.43,0.02,-0.63485,0.00034,18.63811]
[1777061711414,22.39,77608.43,0.02,-0.63485,0.00034,18.63802]
[1777061712109,22.39,77608.43,0.02,-0.63485,0.00034,18.63802]
[1777061712210,22.39,77608.33,0.02,-0.63489,0.00034,18.63732]
[1777061714168,22.39,77608.33,0.02,-0.63489,0.00034,18.63732]
[1777061715368,22.39,77609.03,0.02,-0.63466,0.00034,18.64137]
[1777061715372,22.39,77610.6,0.02,-0.63414,0.00034,18.65072]
[1777061717385,22.38,77615.13,0.02,-0.63261,0.00034,18.67758]
[1777061718622,22.38,77615.13,0.02,-0.63261,0.00034,18.67758]
[1777061718629,22.38,77615.13,0.02,-0.63261,0.00034,18.67758]
[1777061718648,22.38,77615.13,0.02,-0.63261,0.00034,18.67758]
[1777061718732,22.36,77614.95,0.02,-0.6328,0.00034,18.67434]
[1777061723299,22.36,77616.4,0.02,-0.63231,0.00034,18.6829]
[1777061723400,22.34,77615.08,0.02,-0.63289,0.00034,18.67292]
[1777061726431,22.33,77613.44,0.02,-0.63349,0.00034,18.66243]
[1777061726441,22.33,77613.44,0.02,-0.63349,0.00034,18.66243]
[1777061726645,22.33,77613.82,0.02,-0.6334,0.00034,18.66396]
[1777061726661,22.33,77613.82,0.02,-0.6334,0.00034,18.66396]
[1777061726676,22.33,77613.82,0.02,-0.6334,0.00034,18.66396]
[1777061727349,22.33,77613.82,0.02,-0.6334,0.00034,18.66396]
[1777061727540,22.32,77612.09,0.02,-0.63399,0.00034,18.65352]
[1777061728151,22.32,77612.09,0.02,-0.63399,0.00034,18.65352]
[1777061728175,22.32,77612.09,0.02,-0.63399,0.00034,18.65352]
[1777061728258,22.32,77615.88,0.02,-0.63271,0.00034,18.67614]
[1777061729574,22.32,77615.88,0.02,-0.63271,0.00034,18.67614]
[1777061729680,22.31,77616.33,0.02,-0.63265,0.00034,18.67716]
[1777061732700,22.28,77611.71,0.02,-0.63439,0.00034,18.64224]
[1777061737735,22.26,77609.59,0.02,-0.63526,0.00034,18.62692]
[1777061738622,22.26,77609.59,0.02,-0.63526,0.00034,18.62692]
[1777061738741,22.26,77608.62,0.02,-0.6356,0.00034,18.62096]
[1777061740628,22.26,77608.62,0.02,-0.6356,0.00034,18.62096]
[1777061740704,22.26,77608.62,0.02,-0.6356,0.00034,18.62096]
[1777061740756,22.26,77608.0,0.02,-0.63581,0.00034,18.61706]
[1777061741763,22.26,77603.34,0.02,-0.6374,0.00034,18.5884]
[1777061742769,22.26,77599.65,0.02,-0.63866,0.00034,18.5655]
[1777061746743,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747041,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747095,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747201,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747205,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747226,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747231,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747436,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747441,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747451,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747455,22.26,77599.29,0.02,-0.63879,0.00034,18.5632]
[1777061747302,22.26,77599.88,0.02,-0.63859,0.00034,18.56684]
[1777061747545,22.26,77599.88,0.02,-0.63859,0.00034,18.56684]
[1777061747780,22.26,77599.88,0.02,-0.63859,0.00034,18.56684]
[1777061748511,22.26,77599.88,0.02,-0.63859,0.00034,18.56684]
[1777061748597,22.26,77599.72,0.02,-0.63864,0.00034,18.56581]
[1777061748607,22.26,77599.72,0.02,-0.63864,0.00034,18.56581]
[1777061748811,22.26,77599.72,0.02,-0.63865,0.00034,18.56577]
[1777061749943,22.26,77599.72,0.02,-0.63865,0.00034,18.56577]
[1777061750044,22.26,77595.06,0.02,-0.64023,0.00034,18.53666]
[1777061750881,22.26,77595.06,0.02,-0.64023,0.00034,18.53666]
[1777061750894,22.26,77595.06,0.02,-0.64023,0.00034,18.53666]
[1777061750981,22.26,77595.06,0.02,-0.64023,0.00034,18.53664]
[1777061755879,22.26,77595.49,0.02,-0.64009,0.00034,18.53928]
[1777061755891,22.26,77595.51,0.02,-0.64008,0.00034,18.53939]
[1777061756904,22.26,77595.51,0.02,-0.64008,0.00034,18.53939]
[1777061756970,22.26,77589.24,0.02,-0.64221,0.00034,18.49982]
[1777061758071,22.26,77589.24,0.02,-0.64221,0.00034,18.49982]
[1777061758135,22.25,77588.14,0.02,-0.64258,0.00034,18.49276]
[1777061759888,22.25,77588.76,0.02,-0.64238,0.00034,18.49666]
[1777061763991,22.25,77589.6,0.02,-0.6421,0.00034,18.50192]
[1777061764007,22.25,77591.63,0.02,-0.64141,0.00034,18.51476]
[1777061765935,22.25,77598.81,0.02,-0.63898,0.00034,18.55975]
[1777061767087,22.25,77598.81,0.02,-0.63898,0.00034,18.55975]
[1777061767122,22.25,77601.88,0.02,-0.63794,0.00034,18.57875]
[1777061770150,22.25,77602.23,0.02,-0.63782,0.00034,18.58079]
[1777061770190,22.25,77602.31,0.02,-0.6378,0.00034,18.58123]
[1777061771111,22.25,77602.31,0.02,-0.6378,0.00034,18.58123]
[1777061772284,22.25,77600.6,0.02,-0.63839,0.00034,18.57058]
[1777061772307,22.25,77600.94,0.02,-0.63827,0.00034,18.57263]
[1777061777270,22.25,77601.13,0.02,-0.63822,0.00034,18.57362]
[1777061777353,22.25,77601.57,0.02,-0.63807,0.00034,18.5763]
[1777061781335,22.25,77601.95,0.02,-0.63795,0.00034,18.57853]
[1777061782451,22.25,77601.82,0.02,-0.638,0.00034,18.57768]
[1777061782549,22.25,77602.22,0.02,-0.63786,0.00034,18.58012]
[1777061788419,22.24,77603.03,0.02,-0.6376,0.00034,18.58492]
[1777061788490,22.24,77602.88,0.02,-0.63765,0.00034,18.58396]
[1777061789423,22.24,77602.88,0.02,-0.63765,0.00034,18.58396]
[1777061790573,22.24,77602.6,0.02,-0.63775,0.00034,18.58216]
[1777061791444,22.24,77602.6,0.02,-0.63775,0.00034,18.58216]
[1777061797546,22.24,77601.12,0.02,-0.6383,0.00034,18.56792]
[1777061798159,22.24,77598.28,0.02,-0.63926,0.00034,18.55022]
[1777061803194,22.24,77598.25,0.02,-0.63928,0.00034,18.54997]
[1777061803601,22.24,77598.25,0.02,-0.63928,0.00034,18.54997]
[1777061804201,22.24,77598.72,0.02,-0.63912,0.00034,18.55289]
[1777061804620,22.24,77598.72,0.02,-0.63912,0.00034,18.55289]
[1777061804850,22.24,77598.72,0.02,-0.63912,0.00034,18.55289]
[1777061805206,22.24,77599.06,0.02,-0.639,0.00034,18.555]
[1777061809689,22.24,77599.26,0.02,-0.63894,0.00034,18.55618]
[1777061810243,22.24,77599.74,0.02,-0.63878,0.00034,18.55915]
[1777061811731,22.24,77599.74,0.02,-0.63878,0.00034,18.55915]
[1777061813006,22.24,77599.7,0.02,-0.63879,0.00034,18.55886]
[1777061813263,22.24,77599.8,0.02,-0.63876,0.00034,18.55946]
[1777061818300,22.24,77599.57,0.02,-0.63884,0.00034,18.55793]
[1777061820600,22.24,77600.15,0.02,-0.63865,0.00034,18.5615]
[1777061821172,22.24,77600.15,0.02,-0.63865,0.00034,18.5615]
[1777061821208,22.24,77600.15,0.02,-0.63865,0.00034,18.5615]
[1777061821347,22.24,77600.15,0.02,-0.63865,0.00034,18.5615]
[1777061821356,22.24,77600.15,0.02,-0.63865,0.00034,18.5615]
[1777061821393,22.24,77588.75,0.02,-0.64252,0.00034,18.48974]
[1777061822332,22.24,77581.81,0.02,-0.64487,0.00034,18.44521]
[1777061823185,22.24,77581.81,0.02,-0.64487,0.00034,18.44521]
[1777061823342,22.24,77581.81,0.02,-0.64487,0.00034,18.44518]
[1777061828380,22.24,77582.89,0.02,-0.64451,0.00034,18.45215]
[1777061830056,22.24,77582.89,0.02,-0.64451,0.00034,18.45215]
[1777061830157,22.24,77583.5,0.02,-0.6443,0.00034,18.45606]
[1777061835103,22.24,77584.52,0.02,-0.64396,0.00034,18.46258]
[1777061835370,22.24,77584.52,0.02,-0.64396,0.00034,18.46258]
[1777061835472,22.24,77585.09,0.02,-0.64377,0.00034,18.46622]
[1777061837435,22.24,77591.61,0.02,-0.64156,0.00034,18.50781]
[1777061842470,22.24,77593.31,0.02,-0.64098,0.00034,18.51858]
[1777061843388,22.24,77593.31,0.02,-0.64098,0.00034,18.51858]
[1777061843482,22.24,77593.31,0.02,-0.64098,0.00034,18.51858]
[1777061843591,22.24,77593.31,0.02,-0.64098,0.00034,18.51858]
[1777061843587,22.24,77590.59,0.02,-0.6419,0.00034,18.50134]
[1777061843669,22.24,77590.59,0.02,-0.6419,0.00034,18.50134]
[1777061844485,22.24,77590.59,0.02,-0.6419,0.00034,18.50132]
[1777061845491,22.24,77581.2,0.02,-0.64508,0.00034,18.44116]
[1777061846498,22.24,77580.89,0.02,-0.64518,0.00034,18.43918]
[1777061850391,22.24,77581.81,0.02,-0.64487,0.00034,18.44522]
[1777061850532,22.24,77581.96,0.02,-0.64482,0.00034,18.44622]
[1777061851389,22.24,77581.96,0.02,-0.64482,0.00034,18.44622]
[1777061851535,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061851688,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061852002,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061852402,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061852477,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061852498,22.24,77578.72,0.02,-0.64594,0.00034,18.42034]
[1777061852543,22.24,77570.66,0.02,-0.64866,0.00034,18.36759]
[1777061854415,22.24,77570.66,0.02,-0.64866,0.00034,18.36765]
[1777061854554,22.24,77565.48,0.02,-0.6504,0.00034,18.3333]
[1777061857186,22.24,77564.56,0.02,-0.6507,0.00034,18.32729]
[1777061857576,22.24,77561.67,0.02,-0.65167,0.00034,18.30799]
[1777061857784,22.24,77561.67,0.02,-0.65167,0.00034,18.30799]
[1777061858582,22.24,77557.18,0.02,-0.65317,0.00034,18.27778]
[1777061863618,22.24,77555.41,0.02,-0.65374,0.00033,18.26629]
[1777061868652,22.25,77555.05,0.02,-0.65383,0.00033,18.26436]
[1777061878514,22.26,77555.6,0.02,-0.6536,0.00033,18.26905]
[1777061880021,22.26,77555.6,0.02,-0.6536,0.00033,18.26905]
[1777061880122,22.26,77556.14,0.02,-0.65341,0.00033,18.27287]
[1777061880781,22.26,77556.14,0.02,-0.65341,0.00033,18.27287]
[1777061881234,22.26,77556.14,0.02,-0.65341,0.00033,18.27287]
[1777061882511,22.26,77555.89,0.02,-0.65349,0.00033,18.27126]
[1777061882522,22.26,77555.89,0.02,-0.65349,0.00033,18.27126]
[1777061882540,22.26,77555.89,0.02,-0.65349,0.00033,18.27126]
[1777061882597,22.26,77553.48,0.02,-0.65429,0.00033,18.25496]
[1777061884766,22.26,77543.26,0.02,-0.6577,0.00033,18.18487]
[1777061889801,22.26,77545.56,0.02,-0.6569,0.00033,18.2014]
[1777061895844,22.27,77546.04,0.02,-0.65671,0.00033,18.20526]
[1777061900880,22.27,77548.23,0.02,-0.65595,0.00033,18.22102]
[1777061905917,22.28,77550.15,0.02,-0.65528,0.00033,18.23475]
[1777061910950,22.28,77548.36,0.02,-0.65585,0.00033,18.22305]
[1777061915984,22.3,77544.27,0.02,-0.65714,0.00033,18.19206]
[1777061921019,22.3,77548.05,0.02,-0.65584,0.00033,18.21875]
[1777061926054,22.31,77550.66,0.02,-0.65495,0.00033,18.23715]
[1777061931089,22.31,77552.69,0.02,-0.65424,0.00033,18.25151]
[1777061937132,22.32,77548.94,0.02,-0.65545,0.00033,18.22669]
[1777061943173,22.32,77550.27,0.02,-0.65497,0.00033,18.2365]
[1777061949215,22.33,77551.3,0.02,-0.6546,0.00033,18.2442]
[1777061954249,22.33,77554.51,0.02,-0.6535,0.00033,18.26649]
[1777061959284,22.33,77552.62,0.02,-0.6541,0.00033,18.25417]
[1777061964322,22.34,77553.09,0.02,-0.65392,0.00033,18.25787]
[1777061968349,22.34,77560.38,0.02,-0.65147,0.00033,18.30728]
[1777061970362,22.34,77564.68,0.02,-0.65002,0.00033,18.33599]
[1777061975398,22.34,77564.81,0.02,-0.65,0.00033,18.33207]
[1777061980433,22.34,77566.63,0.02,-0.64939,0.00034,18.34427]
[1777061985467,22.34,77564.55,0.02,-0.65008,0.00033,18.33067]
[1777061990502,22.35,77563.26,0.02,-0.6505,0.00033,18.32227]
[1777061995538,22.35,77562.66,0.02,-0.65069,0.00033,18.31843]
[1777062001522,22.35,77562.28,0.02,-0.65082,0.00033,18.31592]
[1777062001622,22.35,77562.28,0.02,-0.65082,0.00033,18.31592]
[1777062001703,22.35,77562.28,0.02,-0.65082,0.00033,18.31592]
[1777062001707,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062001997,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062002078,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062002175,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062002197,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062002270,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062002591,22.35,77577.99,0.02,-0.64555,0.00034,18.41888]
[1777062003594,22.35,77595.65,0.02,-0.63958,0.00034,18.53093]
[1777062004219,22.35,77595.65,0.02,-0.63958,0.00034,18.53093]
[1777062004601,22.35,77596.08,0.02,-0.63944,0.00034,18.53359]
[1777062007036,22.35,77596.52,0.02,-0.63929,0.00034,18.53629]
[1777062007627,22.35,77595.46,0.02,-0.63965,0.00034,18.52968]
[1777062008629,22.35,77591.74,0.02,-0.64091,0.00034,18.50642]
[1777062010021,22.35,77592.12,0.02,-0.64079,0.00034,18.50875]
[1777062010651,22.35,77591.5,0.02,-0.641,0.00034,18.5048]
[1777062018701,22.34,77589.27,0.02,-0.64177,0.00034,18.49036]
[1777062023291,22.34,77588.64,0.02,-0.64199,0.00034,18.48633]
[1777062023736,22.34,77588.64,0.02,-0.642,0.00034,18.48613]
[1777062024748,22.34,77581.95,0.02,-0.64426,0.00034,18.44351]
[1777062026325,22.34,77581.95,0.02,-0.64426,0.00034,18.44347]
[1777062026757,22.34,77576.32,0.02,-0.64616,0.00034,18.40716]
[1777062027405,22.34,77576.32,0.02,-0.64616,0.00034,18.40716]
[1777062027437,22.34,77576.32,0.02,-0.64616,0.00034,18.40716]
[1777062027764,22.34,77573.69,0.02,-0.64704,0.00034,18.39007]
[1777062028595,22.34,77573.69,0.02,-0.64704,0.00034,18.39007]
[1777062028771,22.34,77571.52,0.02,-0.64777,0.00034,18.3759]
[1777062031792,22.34,77567.85,0.02,-0.64904,0.00034,18.34693]
[1777062031857,22.34,77567.85,0.02,-0.64904,0.00034,18.34693]
[1777062032799,22.34,77565.36,0.02,-0.64987,0.00034,18.33052]
[1777062033461,22.34,77565.36,0.02,-0.64987,0.00034,18.33052]
[1777062034671,22.34,77563.84,0.02,-0.65038,0.00033,18.32049]
[1777062034815,22.34,77564.49,0.02,-0.65015,0.00034,18.32485]
[1777062039849,22.34,77563.96,0.02,-0.65033,0.00033,18.32133]
[1777062045684,22.34,77562.72,0.02,-0.65076,0.00033,18.31295]
[1777062045771,22.34,77569.41,0.02,-0.64852,0.00034,18.35712]
[1777062051779,22.34,77569.53,0.02,-0.64849,0.00034,18.35767]
[1777062052990,22.34,77570.15,0.02,-0.64829,0.00034,18.36157]
[1777062053045,22.34,77570.28,0.02,-0.64825,0.00034,18.36243]
[1777062056878,22.33,77568.53,0.02,-0.64884,0.00034,18.35076]
[1777062056969,22.33,77567.78,0.02,-0.6491,0.00034,18.34577]
[1777062058870,22.33,77568.42,0.02,-0.64888,0.00034,18.34995]
[1777062059078,22.33,77568.42,0.02,-0.64888,0.00034,18.34995]
[1777062059089,22.33,77569.91,0.02,-0.64839,0.00034,18.3597]
[1777062066035,22.33,77572.72,0.02,-0.64746,0.00034,18.37774]
[1777062066986,22.33,77572.72,0.02,-0.64746,0.00034,18.37774]
[1777062067087,22.33,77573.32,0.02,-0.64726,0.00034,18.3816]
[1777062069006,22.33,77573.32,0.02,-0.64727,0.00034,18.38154]
[1777062069239,22.33,77573.32,0.02,-0.64727,0.00034,18.38154]
[1777062069311,22.33,77574.61,0.02,-0.64684,0.00034,18.38983]
[1777062073681,22.33,77576.37,0.02,-0.64625,0.00034,18.40113]
[1777062073697,22.33,77572.88,0.02,-0.64743,0.00034,18.37827]
[1777062075099,22.33,77567.0,0.02,-0.64941,0.00034,18.33959]
[1777062076169,22.33,77567.0,0.02,-0.64941,0.00034,18.33959]
[1777062077347,22.33,77566.91,0.02,-0.64945,0.00034,18.33891]
[1777062077722,22.33,77566.91,0.02,-0.64945,0.00034,18.33891]
[1777062077796,22.33,77566.91,0.02,-0.64945,0.00034,18.33891]
[1777062077835,22.32,77564.38,0.02,-0.6503,0.00034,18.32205]
[1777062078001,22.32,77564.38,0.02,-0.6503,0.00034,18.32205]
[1777062078017,22.32,77564.38,0.02,-0.6503,0.00034,18.32205]
[1777062078120,22.32,77564.38,0.02,-0.6503,0.00034,18.32205]
[1777062079131,22.32,77550.87,0.02,-0.65482,0.00033,18.23116]
[1777062081141,22.32,77546.85,0.02,-0.65616,0.00033,18.20366]
[1777062089197,22.32,77546.3,0.02,-0.65635,0.00033,18.19973]
[1777062094233,22.32,77544.48,0.02,-0.657,0.00033,18.18207]
[1777062096258,22.32,77534.87,0.02,-0.6602,0.00033,18.11517]
[1777062097253,22.32,77527.42,0.02,-0.66267,0.00033,18.06258]
[1777062100277,22.32,77522.03,0.02,-0.66446,0.00033,18.02402]
[1777062105311,22.32,77522.47,0.02,-0.66432,0.00033,18.02701]
[1777062110346,22.32,77521.04,0.02,-0.6648,0.00033,18.01658]
[1777062115381,22.32,77519.43,0.02,-0.66534,0.00033,18.00479]
[1777062120416,22.32,77515.99,0.02,-0.66649,0.00033,17.97978]
[1777062125451,22.31,77513.62,0.02,-0.66727,0.00033,17.96246]
[1777062130487,22.31,77522.64,0.02,-0.6643,0.00033,18.0275]
[1777062135521,22.31,77525.43,0.02,-0.66338,0.00033,18.04731]
[1777062140556,22.31,77527.62,0.02,-0.66266,0.00033,18.06276]
[1777062145591,22.31,77529.07,0.02,-0.66219,0.00033,18.07294]
[1777062150626,22.31,77524.02,0.02,-0.66387,0.00033,18.03688]
[1777062155661,22.31,77519.86,0.02,-0.66529,0.00033,18.00178]
[1777062158690,22.31,77511.34,0.02,-0.66811,0.00033,17.93984]
[1777062160699,22.31,77504.6,0.02,-0.67032,0.00033,17.89034]
[1777062165732,22.31,77503.42,0.02,-0.6707,0.00033,17.88189]
[1777062169761,22.32,77498.04,0.02,-0.67239,0.00033,17.84345]
[1777062173789,22.33,77508.62,0.02,-0.66888,0.00033,17.92254]
[1777062174796,22.33,77512.29,0.02,-0.66767,0.00033,17.94936]
[1777062176810,22.33,77520.69,0.02,-0.6649,0.00033,18.01022]
[1777062182852,22.33,77524.01,0.02,-0.6638,0.00033,18.03395]
[1777062187888,22.32,77526.37,0.02,-0.66303,0.00033,18.0506]
[1777062190823,22.32,77527.03,0.02,-0.66282,0.00033,18.05523]
[1777062191983,22.32,77526.07,0.02,-0.66314,0.00033,18.04834]
[1777062198964,22.32,77512.24,0.02,-0.6677,0.00033,17.94882]
[1777062204044,22.35,77509.88,0.02,-0.66831,0.00033,17.93503]
[1777062209080,22.36,77506.86,0.02,-0.66921,0.00033,17.915]
[1777062214114,22.37,77505.91,0.02,-0.66946,0.00033,17.90518]
[1777062219151,22.38,77505.0,0.02,-0.66971,0.00033,17.89948]
[1777062224185,22.38,77504.37,0.02,-0.66991,0.00033,17.89518]
[1777062229221,22.38,77504.7,0.02,-0.66978,0.00033,17.89793]
[1777062236272,22.39,77504.32,0.02,-0.66989,0.00033,17.89558]
[1777062241311,22.39,77503.1,0.02,-0.67027,0.00033,17.88694]
[1777062246341,22.39,77503.91,0.02,-0.66999,0.00033,17.89323]
[1777062251379,22.39,77503.07,0.02,-0.67025,0.00033,17.88742]
[1777062256411,22.39,77502.59,0.02,-0.67039,0.00033,17.8842]
[1777062261447,22.4,77501.37,0.02,-0.67078,0.00033,17.87552]
[1777062266482,22.4,77498.77,0.02,-0.67157,0.00033,17.85763]
[1777062271517,22.41,77498.01,0.02,-0.67183,0.00033,17.84738]
[1777062276558,22.41,77497.34,0.02,-0.67203,0.00033,17.84287]
[1777062282346,22.41,77498.38,0.02,-0.67167,0.00033,17.85101]
[1777062287629,22.41,77499.0,0.02,-0.67145,0.00033,17.85599]
[1777062292664,22.41,77498.25,0.02,-0.67171,0.00033,17.85007]
[1777062297698,22.41,77498.02,0.02,-0.67181,0.00033,17.84801]
[1777062302735,22.41,77496.58,0.02,-0.67229,0.00033,17.837]
[1777062307770,22.41,77496.42,0.02,-0.67236,0.00033,17.83552]
[1777062310790,22.4,77485.8,0.02,-0.67582,0.00032,17.75581]
[1777062311797,22.4,77487.51,0.02,-0.67527,0.00033,17.76868]
[1777062316832,22.4,77488.49,0.02,-0.67495,0.00033,17.77607]
[1777062321867,22.41,77489.76,0.02,-0.67453,0.00033,17.78581]
[1777062329924,22.41,77490.28,0.02,-0.67432,0.00033,17.79052]
[1777062338988,22.41,77489.87,0.02,-0.67448,0.00033,17.78267]
[1777062344024,22.41,77487.87,0.02,-0.67512,0.00033,17.76783]
[1777062349060,22.41,77487.03,0.02,-0.6754,0.00033,17.76156]
[1777062354092,22.41,77496.1,0.02,-0.67244,0.00033,17.82944]
[1777062357114,22.41,77503.71,0.02,-0.66996,0.00033,17.88554]
[1777062362149,22.41,77500.2,0.02,-0.67111,0.00033,17.85949]
[1777062367188,22.41,77495.48,0.02,-0.67266,0.00033,17.8245]
[1777062371215,22.41,77485.28,0.02,-0.67598,0.00032,17.74796]
[1777062372223,22.41,77478.99,0.02,-0.67803,0.00032,17.70013]
[1777062374237,22.41,77471.69,0.02,-0.6804,0.00032,17.64405]
[1777062376251,22.41,77454.81,0.02,-0.68583,0.00032,17.51239]
[1777062377258,22.41,77454.81,0.02,-0.68583,0.00032,17.5124]
[1777062379271,22.41,77446.36,0.02,-0.68856,0.00032,17.44484]
[1777062380279,22.41,77444.85,0.02,-0.68904,0.00032,17.43279]
[1777062383050,22.4,77451.21,0.02,-0.68707,0.00032,17.48192]
[1777062388333,22.4,77448.8,0.02,-0.68787,0.00032,17.46197]
[1777062393368,22.4,77453.59,0.02,-0.68636,0.00032,17.49546]
[1777062395391,22.4,77447.78,0.02,-0.68822,0.00032,17.44926]
[1777062399411,22.39,77445.12,0.02,-0.68914,0.00032,17.42638]
[1777062404447,22.39,77448.68,0.02,-0.68801,0.00032,17.45463]
[1777062408474,22.39,77458.37,0.02,-0.6849,0.00032,17.53118]
[1777062413261,22.39,77457.38,0.02,-0.68523,0.00032,17.52313]
[1777062413509,22.39,77457.38,0.02,-0.68523,0.00032,17.52313]
[1777062418544,22.39,77456.9,0.02,-0.68539,0.00032,17.51921]
[1777062423579,22.38,77463.02,0.02,-0.68343,0.00032,17.56706]
[1777062426601,22.38,77474.98,0.02,-0.67957,0.00032,17.65965]
[1777062427606,22.38,77478.39,0.02,-0.67847,0.00032,17.68581]
[1777062430628,22.38,77484.07,0.02,-0.67663,0.00033,17.72898]
[1777062433650,22.38,77495.17,0.02,-0.67302,0.00033,17.81212]
[1777062435663,22.38,77495.61,0.02,-0.6729,0.00033,17.81488]
[1777062439693,22.37,77503.14,0.02,-0.67049,0.00033,17.86969]
[1777062442712,22.35,77507.01,0.02,-0.66941,0.00033,17.894]
[1777062447748,22.31,77512.76,0.02,-0.66777,0.00033,17.93055]
[1777062449760,22.31,77519.32,0.02,-0.66562,0.00033,17.97781]
[1777062455803,22.27,77517.85,0.02,-0.6664,0.00033,17.95677]
[1777062456809,22.27,77506.23,0.02,-0.67025,0.00033,17.87141]
[1777062457817,22.27,77506.23,0.02,-0.67026,0.00033,17.8712]
[1777062463859,22.26,77504.93,0.02,-0.67074,0.00033,17.86034]
[1777062468895,22.26,77507.83,0.02,-0.66983,0.00033,17.88078]
[1777062474936,22.24,77507.21,0.02,-0.67019,0.00033,17.87286]
[1777062479972,22.18,77506.25,0.02,-0.67091,0.00033,17.85692]
[1777062485016,22.18,77507.75,0.02,-0.67046,0.00033,17.86704]
[1777062490046,22.17,77506.04,0.02,-0.67107,0.00033,17.85339]
[1777062495078,22.17,77506.03,0.02,-0.6711,0.00033,17.85275]
[1777062500114,22.16,77508.06,0.02,-0.67046,0.00033,17.86728]
[1777062505151,22.16,77510.32,0.02,-0.66974,0.00033,17.88341]
[1777062510184,22.15,77512.68,0.02,-0.66899,0.00033,17.90019]
[1777062514214,22.15,77519.3,0.02,-0.66685,0.00033,17.94325]
[1777062515221,22.15,77531.92,0.02,-0.66265,0.00033,18.03443]
[1777062516229,22.15,77535.04,0.02,-0.66162,0.00033,18.05655]
[1777062521264,22.14,77537.58,0.02,-0.66081,0.00033,18.0737]
[1777062526297,22.14,77534.1,0.02,-0.66201,0.00033,18.04815]
[1777062531333,22.13,77533.59,0.02,-0.66222,0.00033,18.04375]
[1777062534838,22.13,77536.13,0.02,-0.66139,0.00033,18.06138]
[1777062542276,22.13,77540.96,0.02,-0.65978,0.00034,18.09551]
[1777062551475,22.13,77542.67,0.02,-0.6592,0.00034,18.10762]
[1777062556512,22.13,77540.46,0.02,-0.65994,0.00034,18.09206]
[1777062561543,22.13,77527.58,0.02,-0.66426,0.00033,17.99999]
[1777062564320,22.13,77526.67,0.02,-0.66456,0.00033,17.99342]
[1777062569599,22.13,77524.24,0.02,-0.66537,0.00033,17.97583]
[1777062574638,22.13,77524.05,0.02,-0.66547,0.00033,17.96945]
[1777062578666,22.13,77517.25,0.02,-0.66773,0.00033,17.91979]
[1777062584460,22.13,77516.61,0.02,-0.66793,0.00033,17.91535]
[1777062589743,22.13,77514.47,0.02,-0.66863,0.00033,17.89983]
[1777062594776,22.13,77513.57,0.02,-0.66893,0.00033,17.89331]
[1777062599813,22.13,77515.6,0.02,-0.66826,0.00033,17.90807]
[1777062604849,22.13,77521.4,0.02,-0.66634,0.00033,17.95037]
[1777062609881,22.13,77521.24,0.02,-0.66641,0.00033,17.9489]
[1777062614918,22.13,77522.49,0.02,-0.66601,0.00033,17.95773]
[1777062619953,22.12,77523.71,0.02,-0.66561,0.00033,17.96635]
[1777062627000,22.12,77523.52,0.02,-0.66569,0.00033,17.96464]
[1777062632035,22.12,77523.7,0.02,-0.66568,0.00033,17.96073]
[1777062637071,22.12,77528.49,0.02,-0.66409,0.00033,17.99521]
[1777062642105,22.12,77530.72,0.02,-0.66336,0.00033,18.01099]
[1777062647141,22.12,77535.73,0.02,-0.6617,0.00034,18.04649]
[1777062652176,22.11,77540.7,0.02,-0.66006,0.00034,18.08133]
[1777062658217,22.08,77546.59,0.02,-0.65832,0.00034,18.11784]
[1777062663253,22.07,77551.88,0.02,-0.65661,0.00034,18.15339]
[1777062665267,22.07,77560.57,0.02,-0.65367,0.00034,18.21324]
[1777062667284,22.07,77565.26,0.02,-0.65209,0.00034,18.24505]
[1777062672324,22.06,77560.66,0.02,-0.65368,0.00034,18.21302]
[1777062678362,22.06,77560.74,0.02,-0.65368,0.00034,18.21307]
[1777062683399,22.05,77560.23,0.02,-0.65388,0.00034,18.20917]
[1777062688432,22.05,77560.94,0.02,-0.65366,0.00034,18.21361]
[1777062693466,22.05,77561.06,0.02,-0.65368,0.00034,18.20894]
[1777062696488,22.04,77553.33,0.02,-0.65632,0.00034,18.15518]
[1777062697497,22.04,77548.15,0.02,-0.65808,0.00034,18.11886]
[1777062702530,22.04,77549.03,0.02,-0.65781,0.00034,18.1245]
[1777062707565,22.04,77550.09,0.02,-0.65746,0.00034,18.13163]
[1777062711593,22.03,77543.29,0.02,-0.65977,0.00034,18.08348]
[1777062717634,22.03,77542.29,0.02,-0.66013,0.00034,18.07589]
[1777062722671,22.03,77539.03,0.02,-0.66125,0.00034,18.05227]
[1777062727704,22.03,77538.4,0.02,-0.66148,0.00034,18.04738]
[1777062733747,22.02,77540.67,0.02,-0.66073,0.00034,18.06323]
[1777062738781,22.02,77538.44,0.02,-0.66149,0.00034,18.04728]
[1777062743817,22.02,77537.21,0.02,-0.6619,0.00034,18.03846]
[1777062745831,22.02,77546.07,0.02,-0.65892,0.00034,18.10144]
[1777062746839,22.02,77552.5,0.02,-0.65674,0.00034,18.14652]
[1777062752636,22.02,77549.55,0.02,-0.65779,0.00034,18.12076]
[1777062757919,22.02,77550.02,0.02,-0.65764,0.00034,18.1238]
[1777062762433,22.02,77552.21,0.02,-0.6569,0.00034,18.139]
[1777062762436,22.02,77552.21,0.02,-0.6569,0.00034,18.139]
[1777062762529,22.02,77554.83,0.02,-0.65602,0.00034,18.15719]
[1777062762766,22.02,77554.83,0.02,-0.65602,0.00034,18.15719]
[1777062763957,22.02,77567.15,0.02,-0.65184,0.00034,18.24172]
[1777062765026,22.02,77567.15,0.02,-0.65184,0.00034,18.24172]
[1777062765029,22.02,77568.15,0.02,-0.6515,0.00034,18.24846]
[1777062769600,22.02,77568.05,0.02,-0.65155,0.00034,18.24755]
[1777062769656,22.01,77561.36,0.02,-0.65384,0.00034,18.20162]
[1777062770011,22.01,77561.36,0.02,-0.65384,0.00034,18.20162]
[1777062770119,22.01,77553.12,0.02,-0.65663,0.00034,18.14461]
[1777062772015,22.01,77548.54,0.02,-0.65819,0.00034,18.11241]
[1777062777050,22.01,77551.83,0.02,-0.65708,0.00034,18.13535]
[1777062782085,22.01,77551.97,0.02,-0.65704,0.00034,18.13619]
[1777062787119,22.01,77551.75,0.02,-0.65713,0.00034,18.13446]
[1777062792154,22.01,77553.37,0.02,-0.65659,0.00034,18.14559]
[1777062797190,22.01,77557.27,0.02,-0.65528,0.00034,18.17237]
[1777062802225,22.0,77557.51,0.02,-0.65522,0.00034,18.17364]
[1777062808267,22.0,77558.0,0.02,-0.65507,0.00034,18.1767]
[1777062813302,22.0,77555.74,0.02,-0.65588,0.00034,18.15582]
[1777062819344,22.0,77555.9,0.02,-0.65584,0.00034,18.15675]
[1777062824382,22.0,77555.12,0.02,-0.65611,0.00034,18.15117]
[1777062829414,21.99,77557.37,0.02,-0.65536,0.00034,18.16658]
[1777062834449,21.99,77557.76,0.02,-0.65524,0.00034,18.16904]
[1777062839484,21.99,77558.51,0.02,-0.655,0.00034,18.17395]
[1777062844520,21.99,77559.2,0.02,-0.65479,0.00034,18.17829]
[1777062845527,21.99,77551.63,0.02,-0.65736,0.00034,18.12557]
[1777062850563,21.99,77554.0,0.02,-0.65657,0.00034,18.14186]
[1777062855596,21.98,77552.93,0.02,-0.65694,0.00034,18.13428]
[1777062860631,21.98,77551.77,0.02,-0.65733,0.00034,18.12608]
[1777062865667,21.98,77550.06,0.02,-0.65792,0.00034,18.1139]
[1777062870705,21.98,77549.63,0.02,-0.65808,0.00034,18.11056]
[1777062875738,21.98,77551.29,0.02,-0.65757,0.00034,18.117]
[1777062880772,21.98,77550.38,0.02,-0.65788,0.00034,18.11048]
[1777062885808,21.98,77549.75,0.02,-0.65811,0.00034,18.10586]
[1777062893647,21.97,77548.24,0.02,-0.65863,0.00034,18.0949]
[1777062898901,21.97,77547.88,0.02,-0.65877,0.00034,18.09196]
[1777062903936,21.97,77548.44,0.02,-0.65861,0.00034,18.09547]
[1777062909977,21.96,77548.36,0.02,-0.65866,0.00034,18.09439]
[1777062917028,21.96,77548.85,0.02,-0.65852,0.00034,18.09724]
[1777062922063,21.96,77549.48,0.02,-0.65833,0.00034,18.10139]
[1777062926090,21.96,77559.06,0.02,-0.65508,0.00034,18.16815]
[1777062927097,21.95,77562.02,0.02,-0.65412,0.00034,18.18774]
[1777062932133,21.95,77562.86,0.02,-0.6539,0.00034,18.18797]
[1777062937168,21.94,77565.33,0.02,-0.65309,0.00034,18.20436]
[1777062943210,21.94,77563.74,0.02,-0.65366,0.00034,18.19278]
[1777062949253,21.93,77563.42,0.02,-0.65379,0.00034,18.19027]
[1777062955294,21.94,77563.83,0.02,-0.65364,0.00034,18.19316]
[1777062960330,21.94,77564.16,0.02,-0.65353,0.00034,18.19551]
[1777062963353,21.94,77570.7,0.02,-0.65129,0.00034,18.24025]
[1777062965365,21.94,77578.21,0.02,-0.64872,0.00034,18.29096]
[1777062967380,21.94,77579.24,0.02,-0.64836,0.00034,18.29789]
[1777062971580,21.94,77577.67,0.02,-0.64889,0.00034,18.28748]
[1777062971588,21.94,77577.67,0.02,-0.64889,0.00034,18.28748]
[1777062971681,21.94,77576.22,0.02,-0.64939,0.00034,18.27781]
[1777062972317,21.94,77576.22,0.02,-0.64939,0.00034,18.27781]
[1777062972600,21.94,77576.22,0.02,-0.64939,0.00034,18.27781]
[1777062974356,21.94,77576.05,0.02,-0.64944,0.00034,18.27674]
[1777062974457,21.94,77575.99,0.02,-0.64946,0.00034,18.27635]
[1777062978649,21.94,77576.28,0.02,-0.64936,0.00034,18.27836]
[1777062978681,21.94,77578.76,0.02,-0.64851,0.00034,18.29499]
[1777062980136,21.94,77578.76,0.02,-0.64851,0.00034,18.29499]
[1777062980474,21.94,77579.08,0.02,-0.6484,0.00034,18.29713]
[1777062982486,21.94,77582.63,0.02,-0.64718,0.00034,18.32078]
[1777062983860,21.94,77582.63,0.02,-0.64718,0.00034,18.32078]
[1777062983918,21.94,77582.63,0.02,-0.64718,0.00034,18.32078]
[1777062984260,21.94,77583.26,0.02,-0.64696,0.00034,18.32496]
[1777062984266,21.94,77583.26,0.02,-0.64696,0.00034,18.32496]
[1777062984518,21.94,77583.26,0.02,-0.64696,0.00034,18.32496]
[1777062984557,21.94,77592.87,0.02,-0.64366,0.00034,18.38802]
[1777062985260,21.94,77592.87,0.02,-0.64366,0.00034,18.38802]
[1777062985269,21.94,77592.87,0.02,-0.64366,0.00034,18.38802]
[1777062985508,21.94,77593.1,0.02,-0.64358,0.00034,18.38949]
[1777062987521,21.94,77596.43,0.02,-0.64243,0.00034,18.41104]
[1777062987993,21.94,77596.43,0.02,-0.64243,0.00034,18.41104]
[1777062988071,21.94,77596.43,0.02,-0.64243,0.00034,18.41104]
[1777062988587,21.94,77596.43,0.02,-0.64243,0.00034,18.41104]
[1777062988601,21.94,77607.8,0.02,-0.6385,0.00035,18.4835]
[1777062989539,21.94,77607.8,0.02,-0.6385,0.00035,18.48351]
[1777062990830,21.94,77607.8,0.02,-0.6385,0.00035,18.48351]
[1777062990897,21.94,77609.66,0.02,-0.63785,0.00035,18.49519]
[1777062992883,21.94,77609.66,0.02,-0.63789,0.00035,18.49027]
[1777062994706,21.94,77609.55,0.02,-0.63792,0.00035,18.48958]
[1777062994776,21.94,77609.55,0.02,-0.63792,0.00035,18.48958]
[1777062998948,21.94,77609.46,0.02,-0.63796,0.00035,18.489]
[1777062998960,21.94,77609.46,0.02,-0.63796,0.00035,18.489]
[1777062999608,21.94,77609.68,0.02,-0.63788,0.00035,18.49036]
[1777063001420,21.94,77611.41,0.02,-0.63728,0.00035,18.50117]
[1777063001623,21.94,77610.89,0.02,-0.63746,0.00035,18.49791]
[1777063003585,21.94,77610.95,0.02,-0.63744,0.00035,18.49831]
[1777063004872,21.94,77611.07,0.02,-0.6374,0.00035,18.49908]
[1777063004922,21.94,77611.24,0.02,-0.63734,0.00035,18.50017]
[1777063008698,21.94,77611.04,0.02,-0.6374,0.00035,18.49897]
[1777063008710,21.94,77611.04,0.02,-0.6374,0.00035,18.49897]
[1777063008872,21.94,77611.04,0.02,-0.6374,0.00035,18.49897]
[1777063008757,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063009211,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063009262,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063009550,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063009587,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063009686,21.94,77611.39,0.02,-0.63728,0.00035,18.50116]
[1777063010691,21.94,77638.4,0.02,-0.62788,0.00035,18.6647]
[1777063011498,21.94,77638.4,0.02,-0.62788,0.00035,18.6647]
[1777063011692,21.94,77639.19,0.02,-0.62761,0.00035,18.66929]
[1777063013103,21.94,77639.15,0.02,-0.62762,0.00035,18.66902]
[1777063013196,21.94,77639.15,0.02,-0.62762,0.00035,18.66902]
[1777063014247,21.94,77639.04,0.02,-0.62767,0.00035,18.66835]
[1777063014713,21.94,77635.97,0.02,-0.62874,0.00035,18.65029]
[1777063015055,21.94,77635.97,0.02,-0.62874,0.00035,18.65029]
[1777063015720,21.94,77636.9,0.02,-0.62842,0.00035,18.65575]
[1777063020754,21.94,77638.83,0.02,-0.62775,0.00035,18.66686]
[1777063022379,21.94,77640.03,0.02,-0.62734,0.00035,18.67385]
[1777063022770,21.94,77640.03,0.02,-0.62734,0.00035,18.6738]
[1777063023441,21.94,77640.03,0.02,-0.62734,0.00035,18.6738]
[1777063025241,21.94,77640.12,0.02,-0.62732,0.00035,18.67423]
[1777063025338,21.94,77640.66,0.02,-0.62713,0.00035,18.67738]
[1777063030531,21.93,77641.87,0.02,-0.62672,0.00035,18.68418]
[1777063030834,21.93,77641.29,0.02,-0.62692,0.00035,18.68075]
[1777063031562,21.93,77641.29,0.02,-0.62692,0.00035,18.68075]
[1777063032571,21.93,77641.73,0.02,-0.62677,0.00035,18.68326]
[1777063035635,21.93,77642.07,0.02,-0.62666,0.00035,18.68509]
[1777063035862,21.93,77642.28,0.02,-0.62659,0.00035,18.68627]
[1777063040897,21.93,77644.38,0.02,-0.62588,0.00035,18.69819]
[1777063043919,21.92,77647.35,0.02,-0.62485,0.00035,18.71514]
[1777063046939,21.92,77640.05,0.02,-0.62741,0.00035,18.67263]
[1777063047809,21.92,77640.05,0.02,-0.62741,0.00035,18.67263]
[1777063047838,21.92,77640.05,0.02,-0.62741,0.00035,18.67263]
[1777063047861,21.92,77640.05,0.02,-0.62741,0.00035,18.67263]
[1777063047949,21.92,77640.05,0.02,-0.62741,0.00035,18.67263]
[1777063047946,21.92,77636.57,0.02,-0.62863,0.00035,18.65215]
[1777063048954,21.92,77632.39,0.02,-0.63009,0.00035,18.62736]
[1777063049119,21.92,77632.39,0.02,-0.63009,0.00035,18.62736]
[1777063049959,21.92,77628.04,0.02,-0.63161,0.00035,18.60131]
[1777063050968,21.92,77625.06,0.02,-0.63265,0.00035,18.58334]
[1777063053020,21.92,77623.63,0.02,-0.63317,0.00035,18.56981]
[1777063053988,21.92,77623.48,0.02,-0.63322,0.00035,18.56893]
[1777063057171,21.92,77622.61,0.02,-0.63352,0.00035,18.56367]
[1777063057843,21.92,77622.61,0.02,-0.63352,0.00035,18.56367]
[1777063057945,21.93,77622.27,0.02,-0.63363,0.00035,18.56171]
[1777063065065,21.93,77620.42,0.02,-0.63426,0.00035,18.55073]
[1777063070100,21.93,77620.8,0.02,-0.63411,0.00035,18.55332]
[1777063075136,21.93,77620.52,0.02,-0.63419,0.00035,18.55189]
[1777063079164,21.94,77623.84,0.02,-0.63302,0.00035,18.57235]
[1777063082986,21.94,77634.86,0.02,-0.62917,0.00035,18.6386]
[1777063088226,21.94,77636.23,0.02,-0.62869,0.00035,18.64669]
[1777063092255,21.94,77631.96,0.02,-0.63019,0.00035,18.62135]
[1777063094745,21.94,77632.2,0.02,-0.6301,0.00035,18.62279]
[1777063094765,21.94,77630.83,0.02,-0.63058,0.00035,18.61463]
[1777063097720,21.94,77631.19,0.02,-0.63045,0.00035,18.61679]
[1777063098546,21.94,77630.95,0.02,-0.63053,0.00035,18.61537]
[1777063098552,21.94,77630.55,0.02,-0.63067,0.00035,18.61298]
[1777063104339,21.94,77628.43,0.02,-0.63141,0.00035,18.60031]
[1777063109377,21.94,77628.12,0.02,-0.63152,0.00035,18.59847]
[1777063110382,21.94,77625.32,0.02,-0.63249,0.00035,18.58156]
[1777063113401,21.94,77619.68,0.02,-0.63449,0.00035,18.54234]
[1777063116422,21.94,77623.98,0.02,-0.63298,0.00035,18.56868]
[1777063117071,21.94,77623.98,0.02,-0.63298,0.00035,18.56868]
[1777063117430,21.94,77625.06,0.02,-0.63261,0.00035,18.57524]
[1777063119090,21.94,77624.83,0.02,-0.63269,0.00035,18.57385]
[1777063120950,21.94,77624.36,0.02,-0.63285,0.00035,18.57101]
[1777063121051,21.94,77623.74,0.02,-0.63306,0.00035,18.56726]
[1777063124231,21.94,77623.32,0.02,-0.63321,0.00035,18.56472]
[1777063124479,21.94,77623.6,0.02,-0.63311,0.00035,18.56643]
[1777063125421,21.94,77623.6,0.02,-0.63311,0.00035,18.56643]
[1777063127033,21.94,77623.26,0.02,-0.63323,0.00035,18.56437]
[1777063127500,21.94,77624.34,0.02,-0.63285,0.00035,18.57094]
[1777063131340,21.94,77622.06,0.02,-0.63365,0.00035,18.55707]
[1777063131529,21.94,77622.15,0.02,-0.63362,0.00035,18.55763]
[1777063132364,21.94,77622.15,0.02,-0.63362,0.00035,18.55763]
[1777063133146,21.94,77621.82,0.02,-0.63373,0.00035,18.55562]
[1777063133541,21.94,77622.04,0.02,-0.63365,0.00035,18.55697]
[1777063138578,21.94,77622.31,0.02,-0.63356,0.00035,18.55864]
[1777063139584,21.94,77631.09,0.02,-0.6305,0.00035,18.61161]
[1777063140591,21.94,77632.87,0.02,-0.62988,0.00035,18.62218]
[1777063145631,21.94,77632.7,0.02,-0.62995,0.00035,18.62095]
[1777063150666,21.94,77630.0,0.02,-0.63091,0.00035,18.6046]
[1777063155701,21.93,77629.15,0.02,-0.63122,0.00035,18.59928]
[1777063158722,21.93,77622.37,0.02,-0.63359,0.00035,18.55816]
[1777063161744,21.93,77628.74,0.02,-0.63137,0.00035,18.59663]
[1777063163034,21.93,77628.74,0.02,-0.63137,0.00035,18.59663]
[1777063163757,21.93,77629.62,0.02,-0.63107,0.00035,18.60181]
[1777063168794,21.93,77628.24,0.02,-0.63157,0.00035,18.59328]
[1777063173827,21.93,77627.7,0.02,-0.6318,0.00035,18.58488]
[1777063175680,21.93,77627.68,0.02,-0.63181,0.00035,18.58471]
[1777063175692,21.93,77627.68,0.02,-0.63181,0.00035,18.58471]
[1777063175840,21.92,77627.77,0.02,-0.63178,0.00035,18.5852]
[1777063178863,21.92,77631.23,0.02,-0.63059,0.00035,18.60579]
[1777063180876,21.92,77628.47,0.02,-0.63156,0.00035,18.5891]
[1777063185911,21.92,77627.95,0.02,-0.63176,0.00035,18.58569]
[1777063190946,21.92,77628.59,0.02,-0.63155,0.00035,18.58926]
[1777063195981,21.91,77630.42,0.02,-0.63093,0.00035,18.59998]
[1777063203401,21.91,77631.96,0.02,-0.6304,0.00035,18.609]
[1777063203829,21.91,77631.99,0.02,-0.63041,0.00035,18.60885]
[1777063205275,21.91,77631.99,0.02,-0.63041,0.00035,18.60885]
[1777063206052,21.91,77631.99,0.02,-0.63042,0.00035,18.60872]
[1777063211088,21.9,77631.39,0.02,-0.63065,0.00035,18.60481]
[1777063216123,21.9,77631.22,0.02,-0.63073,0.00035,18.60347]
[1777063218137,21.9,77634.06,0.02,-0.62974,0.00035,18.62029]
[1777063224114,21.9,77634.42,0.02,-0.62963,0.00035,18.6222]
[1777063224131,21.9,77634.42,0.02,-0.62963,0.00035,18.6222]
[1777063224123,21.89,77634.56,0.02,-0.6296,0.00035,18.62281]
[1777063224225,21.89,77636.38,0.02,-0.62896,0.00035,18.63361]
[1777063229215,21.89,77639.52,0.02,-0.62789,0.00035,18.65171]
[1777063234252,21.88,77640.37,0.02,-0.62765,0.00035,18.65139]
[1777063237272,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238507,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238509,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238686,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238963,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238991,21.88,77636.36,0.02,-0.62906,0.00035,18.62752]
[1777063238999,21.88,77621.61,0.02,-0.63422,0.00035,18.53851]
[1777063239291,21.88,77621.61,0.02,-0.63422,0.00035,18.53846]
[1777063240850,21.88,77621.61,0.02,-0.63422,0.00035,18.53846]
[1777063240859,21.88,77621.61,0.02,-0.63422,0.00035,18.53846]
[1777063240951,21.88,77610.95,0.02,-0.63794,0.00035,18.47227]
[1777063241253,21.88,77610.95,0.02,-0.63794,0.00035,18.47227]
[1777063241271,21.88,77610.95,0.02,-0.63794,0.00035,18.47227]
[1777063241281,21.88,77610.95,0.02,-0.63794,0.00035,18.47227]
[1777063241377,21.88,77604.95,0.02,-0.64002,0.00035,18.43431]
[1777063242292,21.88,77604.95,0.02,-0.64002,0.00035,18.43431]
[1777063242337,21.88,77605.55,0.02,-0.63981,0.00035,18.43812]
[1777063246469,21.88,77604.88,0.02,-0.64004,0.00035,18.43397]
[1777063246543,21.88,77604.88,0.02,-0.64004,0.00035,18.43397]
[1777063246559,21.88,77604.88,0.02,-0.64004,0.00035,18.43397]
[1777063246635,21.88,77604.34,0.02,-0.64022,0.00035,18.43057]
[1777063248349,21.88,77616.37,0.02,-0.63604,0.00035,18.50631]
[1777063249270,21.88,77616.37,0.02,-0.63604,0.00035,18.50631]
[1777063249686,21.88,77616.37,0.02,-0.63604,0.00035,18.50631]
[1777063250279,21.88,77616.16,0.02,-0.63611,0.00035,18.50504]
[1777063250365,21.88,77616.16,0.02,-0.63611,0.00035,18.50504]
[1777063254178,21.88,77610.91,0.02,-0.63793,0.00035,18.47231]
[1777063257371,21.88,77611.45,0.02,-0.63774,0.00035,18.47572]
[1777063259193,21.88,77611.97,0.02,-0.63756,0.00035,18.479]
[1777063260011,21.88,77611.97,0.02,-0.63756,0.00035,18.479]
[1777063260427,21.89,77612.38,0.02,-0.63742,0.00035,18.48161]
[1777063260507,21.89,77612.02,0.02,-0.63754,0.00035,18.47936]
[1777063266480,21.89,77611.24,0.02,-0.63781,0.00035,18.47462]
[1777063269503,21.89,77615.04,0.02,-0.63648,0.00035,18.49849]
[1777063274536,21.89,77615.9,0.02,-0.63617,0.00035,18.50398]
[1777063279571,21.89,77616.2,0.02,-0.63606,0.00035,18.50598]
[1777063285615,21.89,77616.54,0.02,-0.63593,0.00035,18.50824]
[1777063289143,21.89,77616.54,0.02,-0.63593,0.00035,18.50824]
[1777063289150,21.89,77616.54,0.02,-0.63593,0.00035,18.50824]
[1777063289162,21.89,77615.76,0.02,-0.6362,0.00035,18.5035]
[1777063290649,21.89,77618.48,0.02,-0.63525,0.00035,18.52038]
[1777063292663,21.89,77614.81,0.02,-0.63655,0.00035,18.49275]
[1777063296106,21.89,77613.07,0.02,-0.63715,0.00035,18.48198]
[1777063296208,21.89,77612.84,0.02,-0.63723,0.00035,18.48062]
[1777063300162,21.9,77613.06,0.02,-0.63715,0.00035,18.48207]
[1777063300230,21.9,77613.06,0.02,-0.63715,0.00035,18.48207]
[1777063300285,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300290,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300710,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300740,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300836,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300840,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300955,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063300960,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063301036,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063301166,21.9,77613.25,0.02,-0.63708,0.00035,18.48333]
[1777063301904,21.9,77613.25,0.02,-0.63708,0.00035,18.48337]
[1777063302005,21.9,77613.25,0.02,-0.63707,0.00035,18.4834]
[1777063306349,21.9,77613.57,0.02,-0.63696,0.00035,18.4855]
[1777063306762,21.9,77613.76,0.02,-0.63689,0.00035,18.48674]
[1777063311796,21.9,77613.94,0.02,-0.63682,0.00035,18.48798]
[1777063316832,21.9,77614.13,0.02,-0.63674,0.00035,18.4893]
[1777063321612,21.9,77614.46,0.02,-0.63663,0.00035,18.49142]
[1777063321868,21.9,77614.17,0.02,-0.63673,0.00035,18.48963]
[1777063326902,21.9,77614.33,0.02,-0.63666,0.00035,18.49074]
[1777063332945,21.9,77614.51,0.02,-0.6366,0.00035,18.49197]
[1777063335575,21.9,77613.95,0.02,-0.63679,0.00035,18.48852]
[1777063335965,21.9,77614.21,0.02,-0.6367,0.00035,18.49014]
[1777063336909,21.9,77614.21,0.02,-0.6367,0.00035,18.49014]
[1777063336973,21.9,77610.22,0.02,-0.63808,0.00035,18.46517]
[1777063337983,21.9,77605.94,0.02,-0.63957,0.00035,18.43815]
[1777063338572,21.9,77605.94,0.02,-0.63957,0.00035,18.43815]
[1777063338987,21.9,77606.6,0.02,-0.63934,0.00035,18.44238]
[1777063341000,21.9,77612.9,0.02,-0.63715,0.00035,18.48207]
[1777063346036,21.91,77612.95,0.02,-0.63712,0.00035,18.4825]
[1777063351072,21.91,77613.51,0.02,-0.63695,0.00035,18.4812]
[1777063356106,21.91,77613.41,0.02,-0.63698,0.00035,18.48071]
[1777063361141,21.91,77613.15,0.02,-0.63706,0.00035,18.47924]
[1777063366386,21.91,77613.04,0.02,-0.63709,0.00035,18.47868]
[1777063367183,21.91,77613.29,0.02,-0.637,0.00035,18.48031]
[1777063372218,21.91,77613.68,0.02,-0.63686,0.00035,18.48289]
[1777063377253,21.91,77613.14,0.02,-0.63704,0.00035,18.47969]
[1777063378537,21.91,77613.3,0.02,-0.63698,0.00035,18.48072]
[1777063379257,21.91,77613.3,0.02,-0.63698,0.00035,18.48072]
[1777063379297,21.92,77613.3,0.02,-0.63698,0.00035,18.48075]
[1777063380000,21.92,77613.3,0.02,-0.63698,0.00035,18.48075]
[1777063380102,21.92,77613.3,0.02,-0.63697,0.00035,18.48078]
[1777063385309,21.92,77613.34,0.02,-0.63695,0.00035,18.48118]
[1777063389570,21.92,77613.05,0.02,-0.63705,0.00035,18.47942]
[1777063391448,21.92,77613.4,0.02,-0.63692,0.00035,18.48166]
[1777063392358,21.92,77614.3,0.02,-0.63661,0.00035,18.48728]
[1777063394372,21.92,77613.74,0.02,-0.6368,0.00035,18.48384]
[1777063396656,21.92,77613.83,0.02,-0.63677,0.00035,18.48442]
[1777063396666,21.92,77613.68,0.02,-0.63682,0.00035,18.48351]
[1777063403434,21.92,77612.1,0.02,-0.63736,0.00035,18.47381]
[1777063409865,21.92,77612.39,0.02,-0.63725,0.00035,18.47575]
[1777063411764,21.92,77612.62,0.02,-0.63717,0.00035,18.47723]
[1777063411865,21.92,77612.82,0.02,-0.63713,0.00035,18.47357]
[1777063418339,21.92,77612.88,0.02,-0.6371,0.00035,18.47408]
[1777063423576,21.92,77615.17,0.02,-0.6363,0.00035,18.48839]
[1777063428611,21.92,77614.7,0.02,-0.63647,0.00035,18.48551]
[1777063433646,21.92,77616.78,0.02,-0.63574,0.00035,18.49846]
[1777063438681,21.92,77616.48,0.02,-0.63584,0.00035,18.4966]
[1777063443718,21.92,77614.89,0.02,-0.6364,0.00035,18.48659]
[1777063449759,21.92,77614.67,0.02,-0.63648,0.00035,18.48522]
[1777063454794,21.92,77614.95,0.02,-0.63638,0.00035,18.48703]
[1777063459829,21.92,77614.42,0.02,-0.63656,0.00035,18.4838]
[1777063464862,21.92,77614.8,0.02,-0.63643,0.00035,18.48622]
[1777063469899,21.93,77614.86,0.02,-0.6364,0.00035,18.48665]
[1777063474934,21.93,77614.03,0.02,-0.63672,0.00035,18.47662]
[1777063476856,21.93,77614.19,0.02,-0.63666,0.00035,18.47763]
[1777063476947,21.93,77613.93,0.02,-0.63675,0.00035,18.47603]
[1777063483996,21.93,77614.16,0.02,-0.63667,0.00035,18.47756]
[1777063489035,21.93,77614.4,0.02,-0.63658,0.00035,18.47911]
[1777063490019,21.93,77614.4,0.02,-0.63658,0.00035,18.47911]
[1777063491050,21.93,77615.17,0.02,-0.63631,0.00035,18.4839]
[1777063491121,21.93,77614.83,0.02,-0.63643,0.00035,18.4818]
[1777063495078,21.93,77610.88,0.02,-0.6378,0.00035,18.45723]
[1777063497200,21.93,77611.32,0.02,-0.63764,0.00035,18.46001]
[1777063497251,21.93,77611.87,0.02,-0.63745,0.00035,18.46348]
[1777063503136,21.93,77613.38,0.02,-0.63692,0.00035,18.47305]
[1777063504145,21.93,77620.02,0.02,-0.63461,0.00035,18.51411]
[1777063506246,21.93,77620.74,0.02,-0.63436,0.00035,18.51851]
[1777063506278,21.93,77620.61,0.02,-0.6344,0.00035,18.51771]
[1777063506501,21.93,77620.61,0.02,-0.6344,0.00035,18.51771]
[1777063506545,21.93,77620.61,0.02,-0.6344,0.00035,18.51771]
[1777063507332,21.93,77620.61,0.02,-0.6344,0.00035,18.51771]
[1777063507403,21.93,77621.83,0.02,-0.63398,0.00035,18.52518]
[1777063513209,21.93,77625.48,0.02,-0.63271,0.00035,18.5473]
[1777063517236,21.93,77629.91,0.02,-0.63116,0.00035,18.57403]
[1777063519250,21.93,77633.21,0.02,-0.63001,0.00035,18.59377]
[1777063525292,21.93,77632.65,0.02,-0.63021,0.00035,18.59031]
[1777063526902,21.93,77632.61,0.02,-0.63023,0.00035,18.59004]
[1777063526911,21.93,77632.61,0.02,-0.63023,0.00035,18.59004]
[1777063526939,21.93,77632.61,0.02,-0.63023,0.00035,18.59004]
[1777063527306,21.93,77632.37,0.02,-0.63032,0.00035,18.58858]
[1777063531779,21.93,77632.6,0.02,-0.63027,0.00035,18.58492]
[1777063532341,21.93,77632.31,0.02,-0.63038,0.00035,18.58315]
[1777063533820,21.93,77632.31,0.02,-0.63038,0.00035,18.58315]
[1777063534987,21.93,77632.19,0.02,-0.63042,0.00035,18.58236]
[1777063535159,21.93,77632.19,0.02,-0.63042,0.00035,18.58236]
[1777063535165,21.93,77632.19,0.02,-0.63042,0.00035,18.58236]
[1777063535221,21.93,77632.19,0.02,-0.63042,0.00035,18.58236]
[1777063535511,21.93,77632.19,0.02,-0.63042,0.00035,18.58236]
[1777063535382,21.92,77632.66,0.02,-0.63026,0.00035,18.58513]
[1777063535521,21.92,77632.66,0.02,-0.63026,0.00035,18.58513]
[1777063535544,21.92,77632.66,0.02,-0.63026,0.00035,18.58513]
[1777063536369,21.92,77639.4,0.02,-0.6279,0.00035,18.62502]
[1777063537377,21.92,77643.99,0.02,-0.62629,0.00035,18.65181]
[1777063539391,21.92,77635.47,0.02,-0.62929,0.00035,18.60171]
[1777063539881,21.92,77635.47,0.02,-0.62929,0.00035,18.60171]
[1777063540399,21.92,77633.35,0.02,-0.63003,0.00035,18.58908]
[1777063540919,21.92,77633.35,0.02,-0.63003,0.00035,18.58908]
[1777063541891,21.92,77633.17,0.02,-0.6301,0.00035,18.58797]
[1777063542411,21.92,77632.88,0.02,-0.6302,0.00035,18.5862]
[1777063546464,21.92,77632.94,0.02,-0.63018,0.00035,18.58648]
[1777063546471,21.92,77632.94,0.02,-0.63018,0.00035,18.58648]
[1777063546515,21.92,77632.94,0.02,-0.63018,0.00035,18.58648]
[1777063547447,21.92,77632.91,0.02,-0.6302,0.00035,18.58617]
[1777063550467,21.92,77630.06,0.02,-0.63121,0.00035,18.56899]
[1777063555184,21.92,77629.06,0.02,-0.63156,0.00035,18.56291]
[1777063555506,21.92,77629.16,0.02,-0.63153,0.00035,18.5634]
[1777063556194,21.92,77629.16,0.02,-0.63153,0.00035,18.5634]
[1777063558188,21.92,77629.26,0.02,-0.6315,0.00035,18.56393]
[1777063558527,21.92,77629.6,0.02,-0.63138,0.00035,18.56594]
[1777063565395,21.92,77629.51,0.02,-0.63142,0.00035,18.56536]
[1777063565423,21.91,77629.11,0.02,-0.63158,0.00035,18.56264]
[1777063567420,21.91,77629.11,0.02,-0.63158,0.00035,18.56264]
[1777063568328,21.91,77629.45,0.02,-0.63147,0.00035,18.56453]
[1777063568430,21.91,77629.45,0.02,-0.63147,0.00035,18.56446]
[1777063574640,21.91,77629.67,0.02,-0.63141,0.00035,18.56548]
[1777063582674,21.91,77629.9,0.02,-0.63134,0.00035,18.56668]
[1777063582691,21.9,77629.9,0.02,-0.63135,0.00035,18.56657]
[1777063583745,21.9,77629.9,0.02,-0.63135,0.00035,18.56657]
[1777063583951,21.9,77629.9,0.02,-0.63135,0.00035,18.56657]
[1777063584476,21.9,77629.9,0.02,-0.63135,0.00035,18.56657]
[1777063584486,21.9,77629.9,0.02,-0.63135,0.00035,18.56657]
[1777063584671,21.9,77629.9,0.02,-0.63135,0.00035,18.56653]
[1777063586670,21.9,77629.9,0.02,-0.63136,0.00035,18.56643]
[1777063586731,21.9,77631.04,0.02,-0.63096,0.00035,18.57321]
[1777063590994,21.9,77631.36,0.02,-0.63087,0.00035,18.57492]
[1777063591024,21.9,77631.36,0.02,-0.63087,0.00035,18.57492]
[1777063591037,21.9,77630.97,0.02,-0.63104,0.00035,18.5676]
[1777063592789,21.9,77630.97,0.02,-0.63104,0.00035,18.56753]
[1777063592825,21.9,77630.97,0.02,-0.63104,0.00035,18.56753]
[1777063592926,21.9,77626.37,0.02,-0.63265,0.00035,18.5397]
[1777063596896,21.9,77627.83,0.02,-0.63215,0.00035,18.54839]
[1777063598898,21.9,77628.01,0.02,-0.6321,0.00035,18.54937]
[1777063598966,21.89,77628.96,0.02,-0.63177,0.00035,18.55505]
[1777063605006,21.89,77629.06,0.02,-0.63175,0.00035,18.55536]
[1777063605107,21.89,77628.49,0.02,-0.63196,0.00035,18.55181]
[1777063608100,21.89,77627.82,0.02,-0.63219,0.00035,18.54771]
[1777063609074,21.89,77628.76,0.02,-0.63187,0.00035,18.55331]
[1777063609175,21.89,77628.76,0.02,-0.63187,0.00035,18.55326]
[1777063614920,21.89,77629.56,0.02,-0.63161,0.00035,18.55788]
[1777063621969,21.88,77630.12,0.02,-0.63143,0.00035,18.56093]
[1777063627004,21.88,77633.18,0.02,-0.63037,0.00035,18.57905]
[1777063631415,21.88,77632.78,0.02,-0.63052,0.00035,18.57647]
[1777063631516,21.88,77633.28,0.02,-0.63036,0.00035,18.57934]
[1777063634489,21.88,77633.28,0.02,-0.63036,0.00035,18.57927]
[1777063635554,21.88,77633.47,0.02,-0.6303,0.00035,18.58027]
[1777063636068,21.88,77633.47,0.02,-0.63031,0.00035,18.58021]
[1777063641103,21.87,77633.56,0.02,-0.6303,0.00035,18.58039]
[1777063643618,21.87,77633.56,0.02,-0.6303,0.00035,18.58039]
[1777063643719,21.87,77633.12,0.02,-0.63046,0.00035,18.57754]
[1777063645670,21.87,77633.12,0.02,-0.63046,0.00035,18.57754]
[1777063645724,21.87,77633.12,0.02,-0.63046,0.00035,18.57754]
[1777063645771,21.87,77633.12,0.02,-0.63047,0.00035,18.5774]
[1777063651174,21.86,77633.1,0.02,-0.63054,0.00035,18.57194]
[1777063656210,21.86,77632.73,0.02,-0.63069,0.00035,18.56937]
[1777063659865,21.86,77632.58,0.02,-0.63075,0.00035,18.56832]
[1777063659918,21.86,77633.08,0.02,-0.63058,0.00035,18.57125]
[1777063661968,21.86,77633.08,0.02,-0.63058,0.00035,18.57125]
[1777063662007,21.86,77633.08,0.02,-0.63058,0.00035,18.57125]
[1777063662070,21.86,77633.08,0.02,-0.63059,0.00035,18.5711]
[1777063668292,21.85,77633.08,0.02,-0.63062,0.00035,18.57059]
[1777063672029,21.85,77632.53,0.02,-0.63082,0.00035,18.56707]
[1777063672321,21.85,77632.83,0.02,-0.63072,0.00035,18.5688]
[1777063675071,21.85,77633.43,0.02,-0.63052,0.00035,18.57225]
[1777063676224,21.85,77631.91,0.02,-0.63106,0.00035,18.56305]
[1777063676249,21.84,77632.69,0.02,-0.63079,0.00035,18.56766]
[1777063681384,21.84,77634.27,0.02,-0.63026,0.00035,18.57677]
[1777063684034,21.84,77634.62,0.02,-0.63015,0.00035,18.5787]
[1777063684094,21.84,77634.62,0.02,-0.63015,0.00035,18.5787]
[1777063684115,21.84,77634.62,0.02,-0.63015,0.00035,18.5787]
[1777063684172,21.84,77634.62,0.02,-0.63015,0.00035,18.5787]
[1777063684186,21.84,77634.62,0.02,-0.63015,0.00035,18.5787]
[1777063684405,21.84,77634.81,0.02,-0.63008,0.00035,18.57975]
[1777063685413,21.84,77638.48,0.02,-0.6288,0.00035,18.60154]
[1777063686419,21.84,77641.9,0.02,-0.6276,0.00035,18.62165]
[1777063691459,21.83,77642.79,0.02,-0.62731,0.00035,18.62645]
[1777063692480,21.83,77636.01,0.02,-0.6297,0.00035,18.58625]
[1777063693187,21.83,77636.01,0.02,-0.6297,0.00035,18.58625]
[1777063693193,21.83,77636.01,0.02,-0.6297,0.00035,18.58625]
[1777063693213,21.83,77636.01,0.02,-0.6297,0.00035,18.58625]
[1777063693470,21.83,77635.4,0.02,-0.62992,0.00035,18.58253]
[1777063694475,21.83,77630.27,0.02,-0.63173,0.00035,18.55163]
[1777063699520,21.83,77628.49,0.02,-0.63237,0.00035,18.54059]
[1777063701817,21.83,77627.73,0.02,-0.63264,0.00035,18.53593]
[1777063701873,21.83,77627.73,0.02,-0.63264,0.00035,18.53593]
[1777063702541,21.83,77627.78,0.02,-0.63262,0.00035,18.53615]
[1777063702717,21.83,77627.78,0.02,-0.63262,0.00035,18.53615]
[1777063703547,21.83,77619.84,0.02,-0.63541,0.00035,18.48737]
[1777063709588,21.83,77618.09,0.02,-0.63602,0.00035,18.47648]
[1777063711603,21.83,77620.98,0.02,-0.63504,0.00035,18.48947]
[1777063716639,21.83,77622.67,0.02,-0.63445,0.00035,18.4999]
[1777063721672,21.83,77623.94,0.02,-0.63401,0.00035,18.50767]
[1777063722837,21.83,77624.17,0.02,-0.63393,0.00035,18.50907]
[1777063723688,21.83,77623.8,0.02,-0.63406,0.00035,18.50677]
[1777063724694,21.83,77619.47,0.02,-0.63557,0.00035,18.48003]
[1777063724920,21.83,77619.47,0.02,-0.63557,0.00035,18.48003]
[1777063725700,21.83,77617.59,0.02,-0.63623,0.00035,18.46834]
[1777063732749,21.83,77619.06,0.02,-0.63572,0.00035,18.47748]
[1777063740591,21.83,77621.25,0.02,-0.63495,0.00035,18.49103]
[1777063745840,21.82,77622.69,0.02,-0.63445,0.00035,18.49989]
[1777063749376,21.82,77620.9,0.02,-0.63508,0.00035,18.48883]
[1777063749426,21.82,77621.67,0.02,-0.63481,0.00035,18.49359]
[1777063754444,21.82,77622.4,0.02,-0.63455,0.00035,18.49808]
[1777063754465,21.82,77627.63,0.02,-0.63272,0.00035,18.5301]
[1777063755578,21.82,77627.63,0.02,-0.63272,0.00035,18.5301]
[1777063755651,21.82,77628.32,0.02,-0.63248,0.00035,18.53427]
[1777063760734,21.82,77628.09,0.02,-0.63257,0.00035,18.53273]
[1777063763967,21.82,77631.21,0.02,-0.63148,0.00035,18.55157]
[1777063770009,21.82,77633.14,0.02,-0.63081,0.00035,18.56299]
[1777063776051,21.82,77633.01,0.02,-0.63091,0.00035,18.55706]
[1777063780081,21.82,77629.27,0.02,-0.63223,0.00035,18.53428]
[1777063785113,21.81,77628.92,0.02,-0.63236,0.00035,18.53202]
[1777063790148,21.81,77633.33,0.02,-0.63082,0.00035,18.55853]
[1777063791128,21.81,77633.33,0.02,-0.63082,0.00035,18.55853]
[1777063791230,21.81,77632.86,0.02,-0.63099,0.00035,18.55566]
[1777063799576,21.81,77632.89,0.02,-0.63098,0.00035,18.55575]
[1777063800007,21.81,77632.76,0.02,-0.63105,0.00035,18.55467]
[1777063802316,21.81,77632.15,0.02,-0.63126,0.00035,18.55095]
[1777063802326,21.81,77632.15,0.02,-0.63126,0.00035,18.55095]
[1777063802541,21.81,77632.15,0.02,-0.63126,0.00035,18.55095]
[1777063804435,21.81,77630.5,0.02,-0.63185,0.00035,18.54089]
[1777063804460,21.81,77628.16,0.02,-0.63268,0.00035,18.5266]
[1777063810294,21.81,77629.3,0.02,-0.63228,0.00035,18.53341]
[1777063815325,21.8,77629.64,0.02,-0.63217,0.00035,18.53533]
[1777063820360,21.8,77630.23,0.02,-0.63197,0.00035,18.53876]
[1777063825750,21.8,77631.15,0.02,-0.63166,0.00035,18.5442]
[1777063825802,21.8,77635.73,0.02,-0.63005,0.00035,18.57171]
[1777063831441,21.8,77634.35,0.02,-0.63059,0.00035,18.55822]
[1777063832213,21.8,77634.35,0.02,-0.63059,0.00035,18.55822]
[1777063832515,21.8,77634.35,0.02,-0.63059,0.00035,18.55822]
[1777063839045,21.79,77634.2,0.02,-0.63066,0.00035,18.55699]
[1777063841068,21.79,77634.02,0.02,-0.63073,0.00035,18.55582]
[1777063841513,21.79,77633.44,0.02,-0.63094,0.00035,18.55228]
[1777063846547,21.79,77632.63,0.02,-0.63123,0.00035,18.54717]
[1777063847554,21.79,77626.47,0.02,-0.6334,0.00035,18.50968]
[1777063848559,21.79,77623.68,0.02,-0.63438,0.00035,18.49252]
[1777063854603,21.79,77624.05,0.02,-0.63425,0.00035,18.49475]
[1777063855339,21.79,77624.05,0.02,-0.63425,0.00035,18.49475]
[1777063855424,21.79,77624.2,0.02,-0.6342,0.00035,18.49566]
[1777063858372,21.79,77624.43,0.02,-0.63412,0.00035,18.49705]
[1777063859346,21.79,77624.44,0.02,-0.63412,0.00035,18.4971]
[1777063859638,21.79,77624.65,0.02,-0.63405,0.00035,18.49838]
[1777063864673,21.79,77626.1,0.02,-0.63354,0.00035,18.5072]
[1777063866686,21.79,77629.14,0.02,-0.63248,0.00035,18.52572]
[1777063869508,21.79,77630.38,0.02,-0.63205,0.00035,18.53322]
[1777063869707,21.79,77631.23,0.02,-0.63175,0.00035,18.5383]
[1777063871524,21.79,77631.23,0.02,-0.63175,0.00035,18.5383]
[1777063871564,21.79,77631.23,0.02,-0.63175,0.00035,18.5383]
[1777063871721,21.79,77630.86,0.02,-0.63189,0.00035,18.53596]
[1777063876756,21.78,77637.13,0.02,-0.62969,0.00035,18.5736]
[1777063881793,21.78,77637.09,0.02,-0.62971,0.00035,18.5732]
[1777063887834,21.78,77634.91,0.02,-0.63049,0.00035,18.55997]
[1777063892869,21.78,77633.22,0.02,-0.63111,0.00035,18.54498]
[1777063897902,21.78,77633.45,0.02,-0.63102,0.00035,18.54647]
[1777063899159,21.78,77633.45,0.02,-0.63102,0.00035,18.54647]
[1777063899167,21.78,77633.45,0.02,-0.63102,0.00035,18.54647]
[1777063899261,21.78,77633.18,0.02,-0.63112,0.00035,18.54486]
[1777063900072,21.78,77633.18,0.02,-0.63112,0.00035,18.54486]
[1777063900144,21.78,77634.9,0.02,-0.63051,0.00035,18.55523]
[1777063901259,21.78,77634.9,0.02,-0.63051,0.00035,18.55523]
[1777063902104,21.78,77636.44,0.02,-0.62997,0.00035,18.56442]
[1777063902205,21.78,77635.85,0.02,-0.63018,0.00035,18.56088]
[1777063904951,21.78,77639.67,0.02,-0.62883,0.00035,18.58361]
[1777063905960,21.78,77643.93,0.02,-0.62733,0.00035,18.60877]
[1777063909346,21.78,77641.49,0.02,-0.6282,0.00035,18.59429]
[1777063909447,21.78,77641.51,0.02,-0.6282,0.00035,18.59431]
[1777063910360,21.78,77641.51,0.02,-0.6282,0.00035,18.59431]
[1777063912263,21.78,77640.45,0.02,-0.62858,0.00035,18.58791]
[1777063912364,21.78,77640.09,0.02,-0.62871,0.00035,18.58577]
[1777063916029,21.78,77634.43,0.02,-0.63072,0.00035,18.55167]
[1777063919495,21.78,77634.4,0.02,-0.63073,0.00035,18.55145]
[1777063919625,21.78,77634.4,0.02,-0.63073,0.00035,18.55145]
[1777063920002,21.78,77636.27,0.02,-0.63007,0.00035,18.56268]
[1777063920080,21.78,77636.23,0.02,-0.63009,0.00035,18.56244]
[1777063924611,21.78,77636.31,0.02,-0.63006,0.00035,18.56291]
[1777063926551,21.78,77637.12,0.02,-0.62977,0.00035,18.56776]
[1777063926554,21.78,77637.07,0.02,-0.62979,0.00035,18.56746]
[1777063930676,21.78,77637.34,0.02,-0.6297,0.00035,18.56907]
[1777063930737,21.77,77640.59,0.02,-0.62855,0.00035,18.58839]
[1777063931695,21.77,77640.59,0.02,-0.62855,0.00035,18.58839]
[1777063932645,21.77,77639.67,0.02,-0.62888,0.00035,18.58291]
[1777063932660,21.77,77639.47,0.02,-0.62895,0.00035,18.58168]
[1777063938185,21.77,77639.06,0.02,-0.62911,0.00035,18.57903]
[1777063939845,21.77,77639.06,0.02,-0.62911,0.00035,18.57903]
[1777063940196,21.77,77639.21,0.02,-0.62906,0.00035,18.57986]
[1777063941911,21.77,77639.21,0.02,-0.62906,0.00035,18.57986]
[1777063942796,21.77,77639.07,0.02,-0.62911,0.00035,18.57896]
[1777063942898,21.77,77638.33,0.02,-0.62938,0.00035,18.57451]
[1777063943990,21.77,77638.33,0.02,-0.62938,0.00035,18.57451]
[1777063944225,21.77,77637.53,0.02,-0.62966,0.00035,18.5697]
[1777063946050,21.77,77637.27,0.02,-0.62975,0.00035,18.56812]
[1777063946867,21.77,77637.27,0.02,-0.62975,0.00035,18.56812]
[1777063946928,21.77,77636.9,0.02,-0.62989,0.00035,18.56587]
[1777063952281,21.77,77635.66,0.02,-0.63035,0.00035,18.55355]
[1777063959329,21.77,77636.98,0.02,-0.62988,0.00035,18.56159]
[1777063962370,21.77,77636.93,0.02,-0.6299,0.00035,18.56128]
[1777063962455,21.77,77637.01,0.02,-0.62987,0.00035,18.56176]
[1777063964244,21.77,77637.01,0.02,-0.62987,0.00035,18.56175]
[1777063965196,21.77,77637.22,0.02,-0.6298,0.00035,18.56301]
[1777063965372,21.77,77637.02,0.02,-0.62987,0.00035,18.56181]
[1777063970408,21.77,77638.72,0.02,-0.62927,0.00035,18.57196]
[1777063975443,21.77,77640.85,0.02,-0.62852,0.00035,18.58458]
[1777063980479,21.77,77640.85,0.02,-0.62852,0.00035,18.58452]
[1777063985514,21.77,77640.53,0.02,-0.62864,0.00035,18.58257]
[1777063990553,21.77,77641.37,0.02,-0.62835,0.00035,18.58748]
[1777063995583,21.77,77641.82,0.02,-0.62819,0.00035,18.59007]
[1777064000978,21.77,77641.54,0.02,-0.6283,0.00035,18.58836]
[1777064000994,21.77,77641.58,0.02,-0.62828,0.00035,18.58858]
[1777064002971,21.77,77641.58,0.02,-0.62828,0.00035,18.58858]
[1777064003879,21.77,77641.58,0.02,-0.62828,0.00035,18.58855]
[1777064003940,21.77,77641.21,0.02,-0.62841,0.00035,18.58635]
[1777064010690,21.77,77641.18,0.02,-0.62843,0.00035,18.58609]
[1777064016732,21.76,77640.82,0.02,-0.62859,0.00035,18.57896]
[1777064021766,21.76,77642.56,0.02,-0.62799,0.00035,18.58914]
[1777064026802,21.76,77640.67,0.02,-0.62866,0.00035,18.57779]
[1777064029822,21.76,77633.74,0.02,-0.63111,0.00035,18.53621]
[1777064033850,21.76,77629.4,0.02,-0.63264,0.00035,18.50984]
[1777064038884,21.76,77631.16,0.02,-0.63202,0.00035,18.5206]
[1777064043922,21.76,77632.31,0.02,-0.63162,0.00035,18.52758]
[1777064048954,21.76,77630.83,0.02,-0.63214,0.00035,18.51859]
[1777064052685,21.76,77630.98,0.02,-0.63209,0.00035,18.51949]
[1777064052772,21.76,77631.06,0.02,-0.63206,0.00035,18.51997]
[1777064058018,21.76,77629.55,0.02,-0.63259,0.00035,18.51076]
[1777064063053,21.76,77630.29,0.02,-0.63233,0.00035,18.51524]
[1777064066581,21.76,77630.24,0.02,-0.63235,0.00035,18.51492]
[1777064066598,21.76,77631.4,0.02,-0.63194,0.00035,18.52197]
[1777064067098,21.76,77631.4,0.02,-0.63194,0.00035,18.52197]
[1777064067182,21.76,77630.77,0.02,-0.63217,0.00035,18.51812]
[1777064069020,21.76,77630.77,0.02,-0.63217,0.00035,18.51812]
[1777064069122,21.76,77629.62,0.02,-0.63257,0.00035,18.5111]
[1777064074138,21.76,77630.64,0.02,-0.63225,0.00035,18.51234]
[1777064079173,21.76,77632.54,0.02,-0.63158,0.00035,18.5238]
[1777064082988,21.76,77635.72,0.02,-0.63047,0.00035,18.5429]
[1777064088236,21.76,77635.21,0.02,-0.63066,0.00035,18.53965]
[1777064093270,21.75,77636.18,0.02,-0.63033,0.00035,18.54531]
[1777064098306,21.75,77637.15,0.02,-0.63,0.00035,18.55091]
[1777064103341,21.75,77639.58,0.02,-0.62915,0.00035,18.56521]
[1777064108379,21.75,77641.73,0.02,-0.62841,0.00035,18.57773]
[1777064113414,21.74,77640.14,0.02,-0.62899,0.00035,18.56803]
[1777064118446,21.74,77641.65,0.02,-0.62847,0.00035,18.57681]
[1777064124488,21.74,77642.93,0.02,-0.62803,0.00035,18.58416]
[1777064129524,21.74,77643.86,0.02,-0.62771,0.00035,18.58947]
[1777064136069,21.74,77644.75,0.02,-0.62743,0.00035,18.58967]
[1777064136073,21.74,77644.75,0.02,-0.62743,0.00035,18.58967]
[1777064136096,21.74,77644.75,0.02,-0.62743,0.00035,18.58967]
[1777064136125,21.73,77646.36,0.02,-0.62687,0.00035,18.59904]
[1777064137578,21.73,77649.79,0.02,-0.62565,0.00035,18.61911]
[1777064138197,21.73,77649.79,0.02,-0.62565,0.00035,18.61911]
[1777064138585,21.73,77653.31,0.02,-0.6244,0.00036,18.63952]
[1777064139738,21.73,77653.31,0.02,-0.6244,0.00036,18.63952]
[1777064140218,21.73,77654.63,0.02,-0.62394,0.00036,18.64708]
[1777064140603,21.73,77654.63,0.02,-0.62394,0.00036,18.64708]
[1777064142750,21.73,77654.71,0.02,-0.62391,0.00036,18.64748]
[1777064142836,21.73,77656.32,0.02,-0.62335,0.00036,18.6566]
[1777064144242,21.73,77656.32,0.02,-0.62335,0.00036,18.6566]
[1777064144343,21.73,77658.45,0.02,-0.6226,0.00036,18.66871]
[1777064149665,21.73,77659.91,0.02,-0.6221,0.00036,18.67661]
[1777064153410,21.72,77660.06,0.02,-0.62206,0.00036,18.67733]
[1777064153693,21.72,77659.87,0.02,-0.62214,0.00036,18.67612]
[1777064157360,21.72,77660.01,0.02,-0.6221,0.00036,18.67672]
[1777064158512,21.72,77660.9,0.02,-0.62179,0.00036,18.68171]
[1777064158729,21.72,77661.31,0.02,-0.62164,0.00036,18.68396]
[1777064163764,21.72,77660.85,0.02,-0.62183,0.00036,18.68104]
[1777064165519,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165532,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165573,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165733,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165765,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165782,21.72,77660.78,0.02,-0.62186,0.00036,18.68058]
[1777064165794,21.71,77666.47,0.02,-0.61983,0.00036,18.71257]
[1777064167737,21.71,77666.47,0.02,-0.61983,0.00036,18.71254]
[1777064167793,21.71,77671.58,0.02,-0.61801,0.00036,18.74087]
[1777064173625,21.71,77670.12,0.02,-0.61856,0.00036,18.73243]
[1777064181891,21.7,77673.52,0.02,-0.61738,0.00036,18.75058]
[1777064183904,21.7,77676.63,0.02,-0.61628,0.00036,18.7675]
[1777064189134,21.7,77677.89,0.02,-0.61584,0.00036,18.77416]
[1777064189194,21.7,77679.24,0.02,-0.61536,0.00036,18.78143]
[1777064189947,21.7,77679.24,0.02,-0.61536,0.00036,18.78139]
[1777064190956,21.7,77675.12,0.02,-0.61684,0.00036,18.75894]
[1777064192462,21.7,77675.57,0.02,-0.61671,0.00036,18.7565]
[1777064192969,21.7,77675.41,0.02,-0.61677,0.00036,18.75559]
[1777064194157,21.7,77675.41,0.02,-0.61677,0.00036,18.75559]
[1777064194139,21.7,77687.77,0.02,-0.61234,0.00036,18.82198]
[1777064194205,21.7,77687.77,0.02,-0.61234,0.00036,18.82198]
[1777064194982,21.7,77687.77,0.02,-0.61234,0.00036,18.82199]
[1777064195989,21.69,77701.91,0.02,-0.60725,0.00036,18.8951]
[1777064196996,21.69,77697.21,0.02,-0.60895,0.00036,18.87109]
[1777064199141,21.69,77696.46,0.02,-0.60922,0.00036,18.8672]
[1777064200017,21.69,77697.39,0.02,-0.60889,0.00036,18.87186]
[1777064201649,21.69,77697.39,0.02,-0.60889,0.00036,18.87186]
[1777064202031,21.69,77697.55,0.02,-0.60884,0.00036,18.87262]
[1777064203039,21.69,77707.43,0.02,-0.60528,0.00036,18.92256]
[1777064203247,21.69,77707.43,0.02,-0.60528,0.00036,18.92256]
[1777064203269,21.69,77707.43,0.02,-0.60528,0.00036,18.92256]
[1777064204051,21.69,77716.79,0.02,-0.6019,0.00036,18.96845]
[1777064205054,21.69,77710.31,0.02,-0.60425,0.00036,18.93672]
[1777064205231,21.69,77710.31,0.02,-0.60425,0.00036,18.93672]
[1777064206060,21.69,77712.16,0.02,-0.60359,0.00036,18.94577]
[1777064208045,21.69,77712.44,0.02,-0.60349,0.00036,18.94707]
[1777064208147,21.69,77713.34,0.02,-0.60317,0.00036,18.95141]
[1777064213393,21.68,77713.06,0.02,-0.6033,0.00036,18.9497]
[1777064214419,21.68,77712.16,0.02,-0.60363,0.00036,18.94523]
[1777064215123,21.68,77710.85,0.02,-0.6041,0.00036,18.93875]
[1777064221165,21.68,77710.21,0.02,-0.60435,0.00036,18.93541]
[1777064223180,21.67,77714.64,0.02,-0.60276,0.00036,18.95706]
[1777064225688,21.67,77715.54,0.02,-0.60244,0.00036,18.96131]
[1777064226201,21.67,77716.93,0.02,-0.60194,0.00036,18.96799]
[1777064226833,21.67,77716.93,0.02,-0.60194,0.00036,18.96799]
[1777064226926,21.67,77716.93,0.02,-0.60194,0.00036,18.96799]
[1777064227020,21.67,77716.93,0.02,-0.60194,0.00036,18.96799]
[1777064227208,21.67,77723.46,0.02,-0.59958,0.00036,18.99923]
[1777064228217,21.67,77731.22,0.02,-0.59677,0.00036,19.03552]
[1777064228720,21.67,77731.22,0.02,-0.59677,0.00036,19.03552]
[1777064229221,21.67,77731.65,0.02,-0.59662,0.00036,19.03744]
[1777064230141,21.67,77731.65,0.02,-0.59662,0.00036,19.03744]
[1777064233285,21.66,77734.21,0.02,-0.59571,0.00036,19.04896]
[1777064234215,21.66,77733.88,0.02,-0.59583,0.00036,19.04739]
[1777064236192,21.66,77728.67,0.02,-0.59773,0.00036,19.02317]
[1777064236372,21.66,77725.26,0.02,-0.59897,0.00036,19.00717]
[1777064238287,21.66,77725.26,0.02,-0.59898,0.00036,19.00711]
[1777064239082,21.66,77725.76,0.02,-0.59881,0.00036,19.00935]
[1777064243648,21.65,77726.08,0.02,-0.5987,0.00036,19.01071]
[1777064244121,21.65,77726.09,0.02,-0.59871,0.00036,19.01066]
[1777064244336,21.65,77721.34,0.02,-0.60043,0.00036,18.98811]
[1777064245667,21.65,77721.34,0.02,-0.60043,0.00036,18.98811]
[1777064245677,21.65,77721.83,0.02,-0.60026,0.00036,18.99042]
[1777064252189,21.65,77722.9,0.02,-0.59989,0.00036,18.99525]
[1777064252392,21.65,77727.72,0.02,-0.59817,0.00036,19.0131]
[1777064257228,21.64,77731.61,0.02,-0.59677,0.00036,19.03099]
[1777064257306,21.64,77731.61,0.02,-0.59677,0.00036,19.03099]
[1777064257803,21.64,77733.1,0.02,-0.59624,0.00036,19.03783]
[1777064262824,21.64,77733.44,0.02,-0.59613,0.00036,19.03921]
[1777064267837,21.63,77731.06,0.02,-0.59701,0.00036,19.02801]
[1777064273364,21.63,77730.27,0.02,-0.59732,0.00036,19.02405]
[1777064276703,21.63,77731.11,0.02,-0.59703,0.00036,19.02782]
[1777064277040,21.63,77731.11,0.02,-0.59703,0.00036,19.02782]
[1777064277056,21.63,77731.11,0.02,-0.59703,0.00036,19.02782]
[1777064277145,21.63,77731.11,0.02,-0.59703,0.00036,19.02782]
[1777064277246,21.62,77731.32,0.02,-0.59696,0.00036,19.02871]
[1777064278581,21.62,77738.17,0.02,-0.59446,0.00036,19.06009]
[1777064279589,21.62,77733.02,0.02,-0.59634,0.00036,19.03651]
[1777064282618,21.62,77754.26,0.02,-0.5886,0.00037,19.13083]
[1777064283658,21.62,77754.26,0.02,-0.5886,0.00037,19.13083]
[1777064284189,21.62,77753.21,0.02,-0.58899,0.00037,19.12624]
[1777064286348,21.62,77750.99,0.02,-0.58981,0.00037,19.11657]
[1777064287284,21.62,77748.52,0.02,-0.59072,0.00037,19.10578]
[1777064289313,21.62,77747.88,0.02,-0.59095,0.00037,19.10294]
[1777064290259,21.61,77739.46,0.02,-0.59404,0.00036,19.0654]
[1777064291189,21.61,77732.32,0.02,-0.59664,0.00036,19.03273]
[1777064294467,21.61,77732.05,0.02,-0.59675,0.00036,19.03143]
[1777064295190,21.61,77732.13,0.02,-0.59672,0.00036,19.03179]
[1777064300217,21.61,77731.65,0.02,-0.5969,0.00036,19.02951]
[1777064305309,21.61,77732.03,0.02,-0.59677,0.00036,19.0312]
[1777064310366,21.61,77733.0,0.02,-0.59642,0.00036,19.0356]
[1777064315389,21.61,77732.9,0.02,-0.59649,0.00036,19.03025]
[1777064320394,21.61,77733.82,0.02,-0.59616,0.00036,19.03441]
[1777064325432,21.6,77734.46,0.02,-0.59594,0.00036,19.03714]
[1777064328531,21.6,77737.63,0.02,-0.5948,0.00037,19.05151]
[1777064333568,21.6,77736.17,0.02,-0.59535,0.00037,19.04461]
[1777064335391,21.59,77731.98,0.02,-0.59688,0.00036,19.02523]
[1777064340747,21.59,77731.49,0.02,-0.59708,0.00036,19.0228]
[1777064341885,21.59,77731.01,0.02,-0.59725,0.00036,19.02053]
[1777064342125,21.59,77730.2,0.02,-0.59755,0.00036,19.01673]
[1777064347130,21.59,77730.09,0.02,-0.5976,0.00036,19.01613]
[1777064352251,21.59,77728.61,0.02,-0.59814,0.00036,19.00912]
[1777064352632,21.59,77728.63,0.02,-0.59814,0.00036,19.0092]
[1777064352686,21.59,77728.63,0.02,-0.59814,0.00036,19.0092]
[1777064352758,21.59,77728.63,0.02,-0.59814,0.00036,19.0092]
[1777064353310,21.59,77728.63,0.02,-0.59814,0.00036,19.0092]
[1777064353102,21.59,77728.63,0.02,-0.59814,0.00036,19.00919]
[1777064354109,21.59,77713.49,0.02,-0.60365,0.00036,18.93624]
[1777064355172,21.59,77707.13,0.02,-0.60596,0.00036,18.90452]
[1777064355788,21.59,77707.13,0.02,-0.60596,0.00036,18.90452]
[1777064356126,21.59,77705.89,0.02,-0.60641,0.00036,18.89826]
[1777064363173,21.59,77706.66,0.02,-0.60613,0.00036,18.90222]
[1777064368207,21.59,77704.45,0.02,-0.60693,0.00036,18.89101]
[1777064373242,21.58,77705.44,0.02,-0.60661,0.00036,18.891]
[1777064376519,21.58,77706.65,0.02,-0.60618,0.00036,18.89701]
[1777064377272,21.58,77707.75,0.02,-0.60579,0.00036,18.90244]
[1777064382305,21.58,77708.8,0.02,-0.60543,0.00036,18.90744]
[1777064387341,21.57,77709.54,0.02,-0.60518,0.00036,18.91089]
[1777064391368,21.57,77712.65,0.02,-0.60406,0.00036,18.92618]
[1777064396403,21.57,77712.85,0.02,-0.60401,0.00036,18.92693]
[1777064401439,21.56,77714.8,0.02,-0.60332,0.00036,18.93632]
[1777064401786,21.56,77714.8,0.02,-0.60332,0.00036,18.93632]
[1777064402447,21.56,77715.24,0.02,-0.60316,0.00036,18.93844]
[1777064403455,21.56,77710.09,0.02,-0.60504,0.00036,18.91286]
[1777064406185,21.56,77707.02,0.02,-0.60616,0.00036,18.89735]
[1777064406733,21.56,77707.02,0.02,-0.60616,0.00036,18.89735]
[1777064406955,21.56,77703.79,0.02,-0.60733,0.00036,18.88096]
[1777064408035,21.56,77693.23,0.02,-0.61116,0.00036,18.82627]
[1777064408864,21.56,77693.23,0.02,-0.61116,0.00036,18.82627]
[1777064408922,21.56,77692.6,0.02,-0.61139,0.00036,18.82295]
[1777064414499,21.56,77694.69,0.02,-0.61063,0.00036,18.83392]
[1777064414593,21.56,77694.81,0.02,-0.61059,0.00036,18.83453]
[1777064420931,21.56,77694.81,0.02,-0.6106,0.00036,18.83446]
[1777064427224,21.56,77692.06,0.02,-0.61161,0.00036,18.81982]
[1777064434538,21.55,77689.82,0.02,-0.61246,0.00036,18.80286]
[1777064441497,21.55,77684.36,0.02,-0.61446,0.00036,18.77316]
[1777064449778,21.54,77683.46,0.02,-0.61482,0.00036,18.76791]
[1777064451566,21.54,77686.99,0.02,-0.61355,0.00036,18.78684]
[1777064456646,21.54,77686.99,0.02,-0.61356,0.00036,18.78665]
[1777064461861,21.53,77685.07,0.02,-0.61428,0.00036,18.7759]
[1777064466897,21.53,77678.9,0.02,-0.61653,0.00036,18.742]
[1777064471935,21.53,77676.85,0.02,-0.61729,0.00036,18.7305]
[1777064476972,21.53,77675.21,0.02,-0.61789,0.00036,18.72123]
[1777064483010,21.52,77675.53,0.02,-0.61779,0.00036,18.7228]
[1777064491849,21.52,77675.23,0.02,-0.61794,0.00036,18.71606]
[1777064496100,21.52,77678.55,0.02,-0.61675,0.00036,18.73432]
[1777064501922,21.52,77677.45,0.02,-0.61715,0.00036,18.72813]
[1777064508091,21.52,77676.94,0.02,-0.61735,0.00036,18.72522]
[1777064515233,21.51,77674.88,0.02,-0.6181,0.00036,18.7136]
[1777064522063,21.51,77674.74,0.02,-0.61816,0.00036,18.71273]
[1777064527158,21.51,77675.58,0.02,-0.61786,0.00036,18.71733]
[1777064534089,21.51,77675.58,0.02,-0.61787,0.00036,18.71725]
[1777064542205,21.51,77675.37,0.02,-0.61795,0.00036,18.71594]
[1777064546450,21.51,77684.61,0.02,-0.61461,0.00036,18.76662]
[1777064551484,21.51,77686.35,0.02,-0.61402,0.00036,18.77099]
[1777064554475,21.51,77685.68,0.02,-0.61427,0.00036,18.76733]
[1777064554576,21.5,77685.7,0.02,-0.61427,0.00036,18.76737]
[1777064562357,21.5,77685.7,0.02,-0.61428,0.00036,18.76717]
[1777064565583,21.5,77689.95,0.02,-0.61275,0.00036,18.7899]
[1777064572427,21.5,77690.28,0.02,-0.61264,0.00036,18.79154]
[1777064579682,21.5,77691.47,0.02,-0.6122,0.00036,18.79794]
[1777064585722,21.5,77692.98,0.02,-0.61165,0.00036,18.80597]
[1777064591409,21.5,77693.92,0.02,-0.61131,0.00036,18.81094]
[1777064591413,21.5,77694.48,0.02,-0.61111,0.00036,18.81388]
[1777064592412,21.5,77694.48,0.02,-0.61111,0.00036,18.81388]
[1777064592513,21.5,77700.36,0.02,-0.60897,0.00036,18.8446]
[1777064594150,21.5,77700.36,0.02,-0.60897,0.00036,18.8446]
[1777064594207,21.5,77700.13,0.02,-0.60906,0.00036,18.84331]
[1777064595794,21.5,77696.23,0.02,-0.61048,0.00036,18.82295]
[1777064602637,21.49,77696.14,0.02,-0.61053,0.00036,18.82224]
[1777064604026,21.49,77696.14,0.02,-0.61053,0.00036,18.82224]
[1777064604077,21.49,77695.89,0.02,-0.61062,0.00036,18.82089]
[1777064604925,21.49,77695.89,0.02,-0.61062,0.00036,18.82089]
[1777064604959,21.49,77693.22,0.02,-0.6116,0.00036,18.80676]
[1777064608878,21.49,77690.66,0.02,-0.61253,0.00036,18.79305]
[1777064608980,21.49,77690.87,0.02,-0.61246,0.00036,18.79415]
[1777064614927,21.49,77692.73,0.02,-0.61182,0.00036,18.79899]
[1777064622777,21.49,77693.03,0.02,-0.61174,0.00036,18.80029]
[1777064627018,21.48,77696.02,0.02,-0.61066,0.00036,18.81594]
[1777064632848,21.48,77696.85,0.02,-0.61037,0.00036,18.82017]
[1777064638085,21.48,77696.85,0.02,-0.61037,0.00036,18.82013]
[1777064644006,21.48,77697.22,0.02,-0.61024,0.00036,18.82202]
[1777064651172,21.48,77697.22,0.02,-0.61024,0.00036,18.82196]
[1777064656215,21.48,77697.48,0.02,-0.61017,0.00036,18.82302]
[1777064661252,21.47,77691.64,0.02,-0.61232,0.00036,18.79183]
[1777064668299,21.47,77690.09,0.02,-0.61291,0.00036,18.78319]
[1777064673133,21.46,77686.99,0.02,-0.61407,0.00036,18.76145]
[1777064683203,21.46,77684.06,0.02,-0.61517,0.00036,18.7451]
[1777064693273,21.45,77681.4,0.02,-0.61616,0.00036,18.7301]
[1777064694664,21.45,77681.4,0.02,-0.61616,0.00036,18.7301]
[1777064694714,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064694895,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064695055,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064695270,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064695504,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064695730,21.45,77691.66,0.02,-0.61244,0.00036,18.78569]
[1777064695584,21.45,77713.04,0.02,-0.60464,0.00037,18.8963]
[1777064696496,21.45,77713.04,0.02,-0.60464,0.00037,18.89626]
[1777064699058,21.45,77714.54,0.02,-0.60409,0.00037,18.9037]
[1777064699516,21.45,77714.54,0.02,-0.6041,0.00037,18.90362]
[1777064704552,21.45,77715.45,0.02,-0.60379,0.00037,18.90787]
[1777064710592,21.44,77718.13,0.02,-0.60284,0.00037,18.92076]
[1777064715628,21.43,77720.29,0.02,-0.60207,0.00037,18.93112]
[1777064718922,21.43,77721.06,0.02,-0.60179,0.00037,18.93474]
[1777064719657,21.43,77734.85,0.02,-0.59673,0.00037,19.00058]
[1777064724696,21.43,77737.72,0.02,-0.5957,0.00037,19.01366]
[1777064728771,21.42,77741.4,0.02,-0.59437,0.00037,19.03027]
[1777064733857,21.42,77741.43,0.02,-0.5944,0.00037,19.02529]
[1777064737783,21.41,77735.48,0.02,-0.59662,0.00037,18.99759]
[1777064742819,21.41,77739.08,0.02,-0.59531,0.00037,19.01408]
[1777064745247,21.41,77738.85,0.02,-0.5954,0.00037,19.01294]
[1777064745304,21.41,77738.85,0.02,-0.5954,0.00037,19.01294]
[1777064745839,21.41,77738.73,0.02,-0.59545,0.00037,19.01235]
[1777064746850,21.41,77735.5,0.02,-0.59664,0.00037,18.99732]
[1777064749867,21.4,77730.62,0.02,-0.59844,0.00037,18.97427]
[1777064751094,21.4,77730.62,0.02,-0.59844,0.00037,18.97427]
[1777064753693,21.4,77717.44,0.02,-0.60329,0.00037,18.91025]
[1777064754618,21.4,77717.44,0.02,-0.60329,0.00037,18.91025]
[1777064754642,21.4,77717.09,0.02,-0.60342,0.00037,18.90853]
[1777064760641,21.4,77714.74,0.02,-0.60428,0.00037,18.89688]
[1777064761976,21.4,77720.28,0.02,-0.60225,0.00037,18.9243]
[1777064766986,21.4,77717.96,0.02,-0.60312,0.00037,18.91262]
[1777064772023,21.4,77716.42,0.02,-0.6037,0.00037,18.90472]
[1777064781085,21.39,77713.37,0.02,-0.60485,0.00037,18.88905]
[1777064783097,21.39,77717.51,0.02,-0.60334,0.00037,18.90966]
[1777064788137,21.38,77718.09,0.02,-0.60315,0.00037,18.91226]
[1777064793172,21.38,77715.8,0.02,-0.60403,0.00037,18.89576]
[1777064793973,21.38,77710.53,0.02,-0.60597,0.00037,18.86916]
[1777064803244,21.37,77712.43,0.02,-0.6053,0.00037,18.87843]
[1777064808278,21.37,77702.95,0.02,-0.60879,0.00037,18.82962]
[1777064809504,21.37,77701.1,0.02,-0.60947,0.00037,18.81999]
[1777064812220,21.37,77701.1,0.02,-0.60947,0.00037,18.82001]
[1777064812324,21.37,77701.03,0.02,-0.60949,0.00037,18.81966]
[1777064813729,21.37,77701.03,0.02,-0.60949,0.00037,18.81966]
[1777064813833,21.37,77701.05,0.02,-0.60948,0.00037,18.81979]
[1777064815365,21.37,77694.11,0.02,-0.61202,0.00037,18.7831]
[1777064817475,21.37,77689.06,0.02,-0.61387,0.00037,18.75588]
[1777064824188,21.37,77687.4,0.02,-0.61448,0.00036,18.74675]
[1777064829436,21.37,77685.78,0.02,-0.61508,0.00036,18.73778]
[1777064835271,21.37,77684.69,0.02,-0.61549,0.00036,18.73171]
[1777064835305,21.37,77684.69,0.02,-0.61549,0.00036,18.73171]
[1777064835455,21.37,77684.69,0.02,-0.61549,0.00036,18.73171]
[1777064835480,21.37,77684.69,0.02,-0.61549,0.00036,18.73166]
[1777064837474,21.37,77683.13,0.02,-0.61606,0.00036,18.72305]
[1777064837735,21.37,77678.88,0.02,-0.61761,0.00036,18.69944]
[1777064842797,21.37,77679.33,0.02,-0.61745,0.00036,18.70189]
[1777064842895,21.37,77684.57,0.02,-0.61554,0.00036,18.73088]
[1777064850586,21.36,77682.89,0.02,-0.61618,0.00036,18.72131]
[1777064858360,21.36,77680.82,0.02,-0.61697,0.00036,18.7048]
[1777064863676,21.36,77680.04,0.02,-0.61728,0.00036,18.70008]
[1777064869716,21.35,77679.57,0.02,-0.61747,0.00036,18.69722]
[1777064874752,21.35,77678.78,0.02,-0.61777,0.00036,18.69262]
[1777064880006,21.35,77678.61,0.02,-0.61784,0.00036,18.69152]
[1777064887610,21.35,77676.6,0.02,-0.61859,0.00036,18.68002]
[1777064894678,21.34,77675.27,0.02,-0.6191,0.00036,18.67216]
[1777064900931,21.34,77675.27,0.02,-0.61911,0.00036,18.67193]
[1777064907983,21.34,77674.84,0.02,-0.61929,0.00036,18.66923]
[1777064913018,21.33,77674.73,0.02,-0.61937,0.00036,18.66353]
[1777064918055,21.33,77675.84,0.02,-0.61898,0.00036,18.66962]
[1777064923087,21.33,77675.44,0.02,-0.61914,0.00036,18.66718]
[1777064929129,21.33,77675.95,0.02,-0.61897,0.00036,18.66983]
[1777064934972,21.32,77675.37,0.02,-0.61919,0.00036,18.66632]
[1777064940207,21.32,77675.55,0.02,-0.61914,0.00036,18.6671]
[1777064948264,21.32,77676.43,0.02,-0.61885,0.00036,18.67165]
[1777064954305,21.31,77676.82,0.02,-0.61873,0.00037,18.67353]
[1777064959334,21.31,77677.28,0.02,-0.61858,0.00037,18.67591]
[1777064959404,21.31,77678.78,0.02,-0.61803,0.00037,18.68429]
[1777064960265,21.31,77678.78,0.02,-0.61803,0.00037,18.68429]
[1777064960912,21.31,77682.85,0.02,-0.61655,0.00037,18.70694]
[1777064967664,21.31,77683.2,0.02,-0.61643,0.00037,18.70876]
[1777064973444,21.3,77682.95,0.02,-0.61657,0.00037,18.70225]
[1777064985523,21.3,77682.92,0.02,-0.6166,0.00037,18.70172]
[1777064990562,21.3,77683.16,0.02,-0.61653,0.00037,18.7028]
[1777064996602,21.29,77681.96,0.02,-0.61699,0.00037,18.69584]
[1777065001640,21.29,77681.83,0.02,-0.61706,0.00037,18.69488]
[1777065007080,21.29,77682.32,0.02,-0.61689,0.00037,18.69747]
[1777065007098,21.29,77682.32,0.02,-0.61689,0.00037,18.69747]
[1777065007118,21.29,77682.32,0.02,-0.61689,0.00037,18.69738]
[1777065007338,21.29,77682.32,0.02,-0.61689,0.00037,18.69738]
[1777065007358,21.29,77682.32,0.02,-0.61689,0.00037,18.69738]
[1777065007582,21.29,77682.32,0.02,-0.61689,0.00037,18.69738]
[1777065007681,21.29,77682.32,0.02,-0.6169,0.00037,18.69733]
[1777065008688,21.29,77678.02,0.02,-0.61847,0.00037,18.67319]
[1777065009926,21.29,77678.02,0.02,-0.61847,0.00037,18.67319]
[1777065010027,21.28,77678.13,0.02,-0.61843,0.00037,18.67378]
[1777065015536,21.28,77678.41,0.02,-0.61834,0.00037,18.67519]
[1777065020769,21.28,77678.41,0.02,-0.61836,0.00037,18.67497]
[1777065030839,21.27,77679.43,0.02,-0.61802,0.00037,18.68022]
[1777065035877,21.27,77680.3,0.02,-0.61775,0.00037,18.67996]
[1777065038898,21.27,77677.29,0.02,-0.61886,0.00037,18.66285]
[1777065045745,21.27,77676.45,0.02,-0.61918,0.00037,18.65783]
[1777065055816,21.26,77676.88,0.02,-0.61905,0.00037,18.65993]
[1777065057723,21.26,77676.88,0.02,-0.61905,0.00037,18.6599]
[1777065058032,21.26,77676.91,0.02,-0.61904,0.00037,18.66005]
[1777065064075,21.26,77675.62,0.02,-0.61952,0.00037,18.65262]
[1777065070116,21.26,77675.66,0.02,-0.61951,0.00037,18.65275]
[1777065075151,21.26,77674.72,0.02,-0.61986,0.00037,18.6473]
[1777065075818,21.26,77674.72,0.02,-0.61986,0.00037,18.6473]
[1777065076080,21.26,77674.72,0.02,-0.61986,0.00037,18.6473]
[1777065076181,21.26,77676.75,0.02,-0.61912,0.00037,18.65883]
[1777065077951,21.26,77676.75,0.02,-0.61912,0.00037,18.65881]
[1777065078146,21.26,77676.75,0.02,-0.61912,0.00037,18.65881]
[1777065078163,21.26,77676.75,0.02,-0.61912,0.00037,18.65881]
[1777065078157,21.26,77677.06,0.02,-0.61901,0.00037,18.66055]
[1777065078691,21.26,77677.06,0.02,-0.61901,0.00037,18.66055]
[1777065078778,21.26,77677.06,0.02,-0.61901,0.00037,18.66053]
[1777065083929,21.26,77675.38,0.02,-0.61963,0.00037,18.65091]
[1777065096097,21.25,77675.31,0.02,-0.6197,0.00037,18.64539]
[1777065101243,21.25,77675.29,0.02,-0.61971,0.00037,18.64526]
[1777065106421,21.25,77674.84,0.02,-0.6199,0.00037,18.64234]
[1777065113530,21.25,77674.83,0.02,-0.6199,0.00037,18.6422]
[1777065122599,21.25,77674.86,0.02,-0.61991,0.00037,18.64216]
[1777065128523,21.24,77676.17,0.02,-0.61946,0.00037,18.64914]
[1777065132126,21.24,77676.17,0.02,-0.61946,0.00037,18.64914]
[1777065132257,21.24,77675.81,0.02,-0.61961,0.00037,18.64685]
[1777065132481,21.24,77675.81,0.02,-0.61961,0.00037,18.64685]
[1777065132504,21.24,77675.81,0.02,-0.61961,0.00037,18.64685]
[1777065132580,21.24,77675.81,0.02,-0.61961,0.00037,18.64685]
[1777065132630,21.24,77675.81,0.02,-0.61961,0.00037,18.64685]
[1777065132722,21.24,77685.46,0.02,-0.61607,0.00037,18.70113]
[1777065135249,21.24,77685.46,0.02,-0.61607,0.00037,18.70111]
[1777065134565,21.24,77692.82,0.02,-0.61337,0.00037,18.74149]
[1777065135573,21.24,77692.82,0.02,-0.61337,0.00037,18.74149]
[1777065137587,21.24,77697.13,0.02,-0.61179,0.00037,18.76467]
[1777065139215,21.24,77697.13,0.02,-0.61179,0.00037,18.76467]
[1777065139969,21.24,77697.13,0.02,-0.61179,0.00037,18.76467]
[1777065140070,21.23,77697.41,0.02,-0.61169,0.00037,18.76604]
[1777065145642,21.23,77698.3,0.02,-0.61138,0.00037,18.77059]
[1777065152691,21.23,77699.61,0.02,-0.61095,0.00037,18.77238]
[1777065159740,21.22,77700.48,0.02,-0.61066,0.00037,18.77664]
[1777065160518,21.22,77700.48,0.02,-0.61066,0.00037,18.77664]
[1777065160747,21.22,77703.01,0.02,-0.60973,0.00037,18.78999]
[1777065161990,21.22,77703.01,0.02,-0.60973,0.00037,18.78999]
[1777065162083,21.22,77706.4,0.02,-0.60848,0.00037,18.80774]
[1777065162837,21.22,77706.4,0.02,-0.60848,0.00037,18.80774]
[1777065171839,21.21,77707.36,0.02,-0.60817,0.00037,18.81216]
[1777065174797,21.21,77710.24,0.02,-0.6071,0.00037,18.82705]
[1777065175867,21.21,77706.55,0.02,-0.60848,0.00037,18.80768]
[1777065181143,21.2,77704.61,0.02,-0.60922,0.00037,18.79726]
[1777065181146,21.2,77706.48,0.02,-0.60853,0.00037,18.80702]
[1777065186911,21.2,77705.51,0.02,-0.6089,0.00037,18.80177]
[1777065187069,21.2,77703.34,0.02,-0.60972,0.00037,18.79018]
[1777065188976,21.2,77698.94,0.02,-0.61135,0.00037,18.76673]
[1777065191015,21.2,77697.99,0.02,-0.6117,0.00037,18.7616]
[1777065191036,21.2,77695.27,0.02,-0.6127,0.00037,18.74694]
[1777065196045,21.2,77695.16,0.02,-0.61275,0.00037,18.74627]
[1777065201061,21.2,77695.73,0.02,-0.61254,0.00037,18.74926]
[1777065204339,21.2,77699.15,0.02,-0.61128,0.00037,18.76763]
[1777065210124,21.2,77701.75,0.02,-0.61032,0.00037,18.78158]
[1777065215159,21.2,77702.51,0.02,-0.61006,0.00037,18.78079]
[1777065221201,21.2,77701.74,0.02,-0.61034,0.00037,18.77671]
[1777065226239,21.2,77702.15,0.02,-0.61019,0.00037,18.77892]
[1777065231273,21.2,77704.25,0.02,-0.60941,0.00037,18.79005]
[1777065237314,21.2,77704.3,0.02,-0.60939,0.00037,18.79035]
[1777065244366,21.2,77704.07,0.02,-0.60947,0.00037,18.78919]
[1777065251416,21.2,77702.18,0.02,-0.61016,0.00037,18.77931]
[1777065253759,21.2,77702.18,0.02,-0.61016,0.00037,18.77931]
[1777065254378,21.2,77702.18,0.02,-0.61016,0.00037,18.77931]
[1777065254402,21.2,77698.82,0.02,-0.6114,0.00037,18.76143]
[1777065254478,21.2,77698.82,0.02,-0.6114,0.00037,18.76143]
[1777065254834,21.2,77698.82,0.02,-0.6114,0.00037,18.76143]
[1777065255059,21.2,77698.82,0.02,-0.6114,0.00037,18.76143]
[1777065255113,21.2,77698.82,0.02,-0.6114,0.00037,18.76143]
[1777065255116,21.2,77670.04,0.02,-0.62199,0.00037,18.60068]
[1777065257082,21.2,77669.58,0.02,-0.62216,0.00037,18.59801]
[1777065257183,21.2,77663.89,0.02,-0.62424,0.00037,18.56476]
[1777065258010,21.2,77663.89,0.02,-0.62424,0.00037,18.56476]
[1777065258098,21.2,77665.99,0.02,-0.62346,0.00037,18.57718]
[1777065258995,21.2,77665.99,0.02,-0.62346,0.00037,18.57718]
[1777065259061,21.2,77665.51,0.02,-0.62364,0.00037,18.57441]
[1777065260131,21.2,77665.51,0.02,-0.62364,0.00037,18.57441]
[1777065260378,21.2,77665.51,0.02,-0.62364,0.00037,18.57441]
[1777065260202,21.2,77664.1,0.02,-0.62415,0.00037,18.56611]
[1777065260849,21.2,77664.1,0.02,-0.62415,0.00037,18.56611]
[1777065261307,21.2,77664.1,0.02,-0.62415,0.00037,18.56611]
[1777065261314,21.2,77633.04,0.02,-0.63546,0.00036,18.37548]
[1777065261585,21.2,77633.04,0.02,-0.63546,0.00036,18.37548]
[1777065261708,21.2,77633.04,0.02,-0.63546,0.00036,18.37548]
[1777065261773,21.2,77613.74,0.02,-0.64243,0.00036,18.24971]
[1777065262533,21.21,77613.74,0.02,-0.64242,0.00036,18.24984]
[1777065264116,21.21,77613.74,0.02,-0.64242,0.00036,18.24984]
[1777065264218,21.21,77613.75,0.02,-0.64241,0.00036,18.25]
[1777065265157,21.21,77613.75,0.02,-0.64241,0.00036,18.25]
[1777065265214,21.21,77613.54,0.02,-0.64248,0.00036,18.24864]
[1777065267180,21.21,77613.54,0.02,-0.64248,0.00036,18.24864]
[1777065267282,21.21,77613.49,0.02,-0.6425,0.00036,18.24844]
[1777065268217,21.21,77613.49,0.02,-0.6425,0.00036,18.24844]
[1777065268301,21.21,77613.7,0.02,-0.64241,0.00036,18.24992]
[1777065268786,21.21,77613.7,0.02,-0.64241,0.00036,18.24992]
[1777065268848,21.21,77613.7,0.02,-0.64241,0.00036,18.24992]
[1777065269238,21.21,77613.7,0.02,-0.64241,0.00036,18.24992]
[1777065269355,21.21,77613.7,0.02,-0.64241,0.00036,18.24992]
[1777065269358,21.21,77594.77,0.02,-0.64921,0.00036,18.1213]
[1777065269585,21.21,77578.17,0.02,-0.65512,0.00036,18.00428]
[1777065270594,21.22,77578.17,0.02,-0.65507,0.00036,18.00539]
[1777065272282,21.22,77578.17,0.02,-0.65507,0.00036,18.00539]
[1777065273256,21.22,77578.8,0.02,-0.65487,0.00036,18.00499]
[1777065273357,21.22,77578.53,0.02,-0.65497,0.00036,18.00311]
[1777065275301,21.22,77578.53,0.02,-0.65497,0.00036,18.00311]
[1777065276345,21.22,77578.19,0.02,-0.65508,0.00036,18.00079]
[1777065277423,21.22,77577.84,0.02,-0.6552,0.00036,17.99835]
[1777065278587,21.22,77577.67,0.02,-0.65526,0.00036,17.99713]
[1777065280448,21.23,77569.16,0.02,-0.65823,0.00035,17.93672]
[1777065280511,21.24,77563.02,0.02,-0.66033,0.00035,17.89314]
[1777065285700,21.24,77563.18,0.02,-0.66024,0.00035,17.89504]
[1777065290736,21.25,77562.65,0.02,-0.66039,0.00035,17.89187]
[1777065295771,21.25,77562.45,0.02,-0.66042,0.00035,17.89112]
[1777065301814,21.26,77563.77,0.02,-0.65992,0.00035,17.90163]
[1777065306848,21.26,77564.39,0.02,-0.65967,0.00035,17.90681]
[1777065311883,21.26,77565.27,0.02,-0.65933,0.00035,17.91387]
[1777065314925,21.27,77566.26,0.02,-0.65892,0.00035,17.92231]
[1777065315028,21.27,77566.26,0.02,-0.65892,0.00035,17.92231]
[1777065315339,21.29,77566.23,0.02,-0.65882,0.00035,17.92419]
[1777065317070,21.29,77566.23,0.02,-0.65882,0.00035,17.92419]
[1777065318061,21.3,77566.23,0.02,-0.65872,0.00035,17.92619]
[1777065318162,21.31,77566.29,0.02,-0.65865,0.00035,17.9276]
[1777065319081,21.31,77566.29,0.02,-0.65865,0.00035,17.9276]
[1777065319100,21.31,77566.29,0.02,-0.65865,0.00035,17.9276]
[1777065319143,21.31,77566.29,0.02,-0.65865,0.00035,17.9276]
[1777065319182,21.31,77566.29,0.02,-0.6586,0.00035,17.92854]
[1777065324975,21.33,77565.82,0.02,-0.65863,0.00035,17.928]
[1777065330011,21.34,77565.92,0.02,-0.65857,0.00035,17.92917]
[1777065334039,21.34,77569.72,0.02,-0.65725,0.00035,17.95199]
[1777065337449,21.34,77569.81,0.02,-0.65721,0.00035,17.95278]
[1777065337466,21.34,77569.9,0.02,-0.65717,0.00035,17.95356]
[1777065339482,21.34,77569.9,0.02,-0.65717,0.00035,17.95356]
[1777065341451,21.34,77570.39,0.02,-0.65699,0.00035,17.95722]
[1777065341086,21.34,77576.15,0.02,-0.65495,0.00035,17.99853]
[1777065341552,21.34,77577.23,0.02,-0.65457,0.00035,18.00628]
[1777065342515,21.34,77577.23,0.02,-0.65457,0.00035,18.00628]
[1777065343101,21.34,77577.23,0.02,-0.65456,0.00035,18.0064]
[1777065345598,21.34,77576.63,0.02,-0.65477,0.00035,18.00227]
[1777065345810,21.34,77576.63,0.02,-0.65477,0.00035,18.00227]
[1777065345911,21.34,77577.11,0.02,-0.6546,0.00035,18.00568]
[1777065351160,21.35,77575.97,0.02,-0.65498,0.00035,17.99798]
[1777065352744,21.35,77576.14,0.02,-0.65491,0.00035,17.99927]
[1777065353174,21.35,77576.2,0.02,-0.65489,0.00035,17.99978]
[1777065357804,21.35,77576.19,0.02,-0.65489,0.00035,17.9998]
[1777065359757,21.35,77576.29,0.02,-0.65483,0.00035,18.00093]
[1777065359915,21.35,77576.29,0.02,-0.65483,0.00035,18.00093]
[1777065359920,21.35,77576.29,0.02,-0.65483,0.00035,18.00093]
[1777065360034,21.35,77576.15,0.02,-0.65488,0.00035,17.99994]
[1777065361789,21.35,77576.15,0.02,-0.65487,0.00035,18.00012]
[1777065361853,21.35,77576.15,0.02,-0.65487,0.00035,18.00012]
[1777065361981,21.35,77576.15,0.02,-0.65487,0.00035,18.00012]
[1777065362082,21.35,77575.99,0.02,-0.65493,0.00035,17.99898]
[1777065363837,21.35,77575.99,0.02,-0.65493,0.00035,17.99898]
[1777065366264,21.36,77572.06,0.02,-0.65629,0.00035,17.97135]
[1777065366875,21.36,77572.06,0.02,-0.65629,0.00035,17.97135]
[1777065367272,21.36,77571.65,0.02,-0.65643,0.00035,17.96853]
[1777065367889,21.36,77571.65,0.02,-0.65643,0.00035,17.96853]
[1777065367907,21.36,77571.65,0.02,-0.65643,0.00035,17.96853]
[1777065367990,21.36,77571.65,0.02,-0.65643,0.00035,17.96853]
[1777065368278,21.36,77571.68,0.02,-0.65642,0.00035,17.9688]
[1777065373321,21.36,77572.68,0.02,-0.65605,0.00035,17.97625]
[1777065378355,21.36,77571.55,0.02,-0.65644,0.00035,17.96843]
[1777065380369,21.36,77568.02,0.02,-0.65767,0.00035,17.94315]
[1777065381378,21.36,77565.07,0.02,-0.65871,0.00035,17.92188]
[1777065382131,21.36,77565.07,0.02,-0.65871,0.00035,17.92188]
[1777065382232,21.36,77565.0,0.02,-0.65873,0.00035,17.92145]
[1777065383164,21.36,77565.0,0.02,-0.65873,0.00035,17.92145]
[1777065384139,21.36,77565.0,0.02,-0.65873,0.00035,17.92145]
[1777065384158,21.36,77565.0,0.02,-0.65873,0.00035,17.92145]
[1777065384330,21.36,77565.0,0.02,-0.65873,0.00035,17.92145]
[1777065384397,21.37,77565.0,0.02,-0.65872,0.00035,17.92161]
[1777065386411,21.37,77563.67,0.02,-0.65918,0.00035,17.91211]
[1777065391462,21.37,77563.18,0.02,-0.65934,0.00035,17.9088]
[1777065391548,21.37,77562.89,0.02,-0.65947,0.00035,17.90182]
[1777065392461,21.37,77562.89,0.02,-0.65947,0.00035,17.90182]
[1777065391654,21.37,77562.89,0.02,-0.65947,0.00035,17.90182]
[1777065393461,21.37,77562.89,0.02,-0.65946,0.00035,17.902]
[1777065406548,21.38,77563.46,0.02,-0.65921,0.00035,17.90726]
[1777065411589,21.38,77564.44,0.02,-0.65884,0.00035,17.91479]
[1777065418429,21.38,77563.76,0.02,-0.65905,0.00035,17.91041]
[1777065423671,21.39,77563.76,0.02,-0.65903,0.00035,17.91076]
[1777065428704,21.39,77566.3,0.02,-0.65813,0.00035,17.92944]
[1777065438569,21.39,77567.63,0.02,-0.65764,0.00035,17.93946]
[1777065440792,21.39,77560.15,0.02,-0.66026,0.00035,17.88536]
[1777065445825,21.4,77561.59,0.02,-0.65973,0.00035,17.89635]
[1777065451865,21.4,77562.02,0.02,-0.65959,0.00035,17.895]
[1777065456901,21.4,77562.03,0.02,-0.65956,0.00035,17.89555]
[1777065461936,21.41,77563.13,0.02,-0.65915,0.00035,17.904]
[1777065467978,21.41,77563.55,0.02,-0.65898,0.00035,17.90756]
[1777065473016,21.41,77563.58,0.02,-0.65895,0.00035,17.90816]
[1777065479061,21.42,77563.21,0.02,-0.65905,0.00035,17.90592]
[1777065484098,21.42,77561.93,0.02,-0.65949,0.00035,17.897]
[1777065489128,21.42,77561.49,0.02,-0.65962,0.00035,17.89416]
[1777065494163,21.42,77561.31,0.02,-0.65967,0.00035,17.8932]
[1777065502218,21.43,77560.6,0.02,-0.65989,0.00035,17.88857]
[1777065509060,21.43,77559.41,0.02,-0.66028,0.00035,17.8804]
[1777065519132,21.44,77559.4,0.02,-0.66029,0.00035,17.87598]
[1777065526386,21.44,77559.38,0.02,-0.66027,0.00035,17.87637]
[1777065529970,21.44,77562.87,0.02,-0.65904,0.00035,17.90189]
[1777065530123,21.44,77562.87,0.02,-0.65904,0.00035,17.90189]
[1777065530134,21.44,77562.87,0.02,-0.65904,0.00035,17.90189]
[1777065530618,21.44,77562.87,0.02,-0.65904,0.00035,17.90189]
[1777065530414,21.44,77564.5,0.02,-0.65847,0.00035,17.91368]
[1777065531421,21.44,77570.91,0.02,-0.65621,0.00035,17.9598]
[1777065532429,21.44,77573.78,0.02,-0.65519,0.00035,17.98036]
[1777065532948,21.44,77573.78,0.02,-0.65519,0.00035,17.98036]
[1777065532960,21.44,77573.78,0.02,-0.65519,0.00035,17.98036]
[1777065533436,21.44,77574.32,0.02,-0.655,0.00035,17.9842]
[1777065537464,21.44,77588.78,0.02,-0.6499,0.00035,18.08519]
[1777065538471,21.44,77588.78,0.02,-0.6499,0.00035,18.08515]
[1777065543637,21.44,77590.49,0.02,-0.6493,0.00035,18.09689]
[1777065544684,21.44,77591.04,0.02,-0.6491,0.00035,18.10066]
[1777065544514,21.44,77590.83,0.02,-0.64918,0.00035,18.09922]
[1777065544882,21.44,77590.83,0.02,-0.64918,0.00035,18.09922]
[1777065544910,21.44,77592.02,0.02,-0.64875,0.00035,18.10737]
[1777065545747,21.44,77592.02,0.02,-0.64875,0.00035,18.10737]
[1777065545801,21.44,77592.02,0.02,-0.64875,0.00035,18.10737]
[1777065546527,21.44,77592.02,0.02,-0.64875,0.00035,18.10736]
[1777065546919,21.44,77592.02,0.02,-0.64875,0.00035,18.10736]
[1777065547013,21.44,77591.68,0.02,-0.64888,0.00035,18.10503]
[1777065549735,21.44,77591.68,0.02,-0.64888,0.00035,18.10501]
[1777065549837,21.44,77591.68,0.02,-0.64888,0.00035,18.10501]
[1777065550740,21.44,77591.68,0.02,-0.64888,0.00035,18.10501]
[1777065550985,21.44,77591.68,0.02,-0.64888,0.00035,18.10501]
[1777065551081,21.44,77591.68,0.02,-0.64888,0.00035,18.105]
[1777065551789,21.44,77591.68,0.02,-0.64888,0.00035,18.105]
[1777065552569,21.44,77591.68,0.02,-0.64888,0.00035,18.10499]
[1777065556869,21.44,77590.23,0.02,-0.64939,0.00035,18.09502]
[1777065557081,21.44,77590.23,0.02,-0.64939,0.00035,18.09502]
[1777065557609,21.44,77596.23,0.02,-0.64727,0.00035,18.13593]
[1777065559910,21.44,77597.09,0.02,-0.64697,0.00035,18.14167]
[1777065560641,21.44,77596.53,0.02,-0.64717,0.00035,18.13788]
[1777065560920,21.44,77596.53,0.02,-0.64717,0.00035,18.13788]
[1777065561147,21.44,77596.53,0.02,-0.64717,0.00035,18.13788]
[1777065561646,21.44,77596.51,0.02,-0.64718,0.00035,18.13755]
[1777065567693,21.43,77595.8,0.02,-0.64747,0.00035,18.13213]
[1777065569703,21.43,77587.32,0.02,-0.65048,0.00035,18.07382]
[1777065574299,21.43,77588.12,0.02,-0.65025,0.00035,18.07402]
[1777065574737,21.43,77588.41,0.02,-0.65015,0.00035,18.07596]
[1777065576276,21.43,77588.41,0.02,-0.65015,0.00035,18.07596]
[1777065577401,21.43,77588.7,0.02,-0.65005,0.00035,18.07789]
[1777065577417,21.43,77588.7,0.02,-0.65006,0.00035,18.07775]
[1777065581366,21.43,77589.01,0.02,-0.64996,0.00035,18.07974]
[1777065581467,21.43,77589.39,0.02,-0.64983,0.00035,18.08221]
[1777065582434,21.43,77589.39,0.02,-0.64983,0.00035,18.08221]
[1777065583508,21.42,77589.92,0.02,-0.64965,0.00035,18.08578]
[1777065583548,21.42,77591.12,0.02,-0.64923,0.00035,18.09394]
[1777065585546,21.42,77591.12,0.02,-0.64923,0.00035,18.09394]
[1777065589907,21.42,77592.6,0.02,-0.64873,0.00035,18.10356]
[1777065589912,21.42,77592.6,0.02,-0.64873,0.00035,18.10356]
[1777065590008,21.42,77595.25,0.02,-0.64779,0.00036,18.12165]
[1777065591856,21.42,77598.28,0.02,-0.64672,0.00036,18.14207]
[1777065593606,21.42,77598.28,0.02,-0.64672,0.00036,18.14207]
[1777065593611,21.42,77603.07,0.02,-0.64503,0.00036,18.17413]
[1777065595679,21.42,77603.07,0.02,-0.64503,0.00036,18.17413]
[1777065595780,21.41,77602.23,0.02,-0.64535,0.00036,18.1682]
[1777065602934,21.41,77602.23,0.02,-0.64541,0.00036,18.16711]
[1777065607969,21.4,77595.7,0.02,-0.64777,0.00036,18.1221]
[1777065610989,21.4,77592.99,0.02,-0.64876,0.00036,18.10313]
[1777065614011,21.39,77589.89,0.02,-0.64988,0.00035,18.08146]
[1777065615023,21.39,77586.92,0.02,-0.65094,0.00035,18.06079]
[1777065616160,21.39,77586.92,0.02,-0.65094,0.00035,18.06079]
[1777065616385,21.39,77586.92,0.02,-0.65094,0.00035,18.06079]
[1777065616391,21.39,77584.9,0.02,-0.65166,0.00035,18.04662]
[1777065623077,21.39,77582.93,0.02,-0.65239,0.00035,18.03219]
[1777065628113,21.38,77583.26,0.02,-0.6523,0.00035,18.03405]
[1777065631308,21.38,77582.36,0.02,-0.65263,0.00035,18.02754]
[1777065631406,21.38,77582.68,0.02,-0.65256,0.00035,18.02464]
[1777065632329,21.38,77582.68,0.02,-0.65256,0.00035,18.02464]
[1777065632430,21.38,77582.67,0.02,-0.65257,0.00035,18.02445]
[1777065633374,21.38,77582.67,0.02,-0.65257,0.00035,18.02445]
[1777065633510,21.38,77582.67,0.02,-0.65257,0.00035,18.02445]
[1777065633556,21.38,77582.67,0.02,-0.65257,0.00035,18.02433]
[1777065634736,21.38,77582.67,0.02,-0.65257,0.00035,18.02433]
[1777065635162,21.38,77571.16,0.02,-0.65665,0.00035,17.94253]
[1777065636168,21.38,77561.96,0.02,-0.65989,0.00035,17.87591]
[1777065641204,21.37,77560.54,0.02,-0.66041,0.00035,17.86523]
[1777065646239,21.37,77562.12,0.02,-0.65987,0.00035,17.87643]
[1777065651278,21.37,77564.8,0.02,-0.65895,0.00035,17.8954]
[1777065656311,21.36,77566.27,0.02,-0.65846,0.00035,17.90552]
[1777065661347,21.36,77567.32,0.02,-0.65812,0.00035,17.91259]
[1777065666384,21.36,77566.17,0.02,-0.65855,0.00035,17.90376]
[1777065671420,21.35,77565.03,0.02,-0.65897,0.00035,17.89506]
[1777065676451,21.35,77565.21,0.02,-0.65893,0.00035,17.896]
[1777065686518,21.35,77567.89,0.02,-0.65802,0.00035,17.9147]
[1777065697597,21.34,77575.11,0.02,-0.65555,0.00035,17.96071]
[1777065703640,21.34,77579.92,0.02,-0.65387,0.00035,17.99443]
[1777065710569,21.34,77579.9,0.02,-0.65389,0.00035,17.994]
[1777065719752,21.33,77581.7,0.02,-0.65327,0.00035,18.00635]
[1777065730710,21.33,77581.9,0.02,-0.65323,0.00035,18.00728]
[1777065737435,21.33,77581.9,0.02,-0.65323,0.00035,18.0072]
[1777065737437,21.33,77581.9,0.02,-0.65323,0.00035,18.0072]
[1777065737510,21.33,77579.91,0.02,-0.65395,0.00035,17.99297]
[1777065738077,21.33,77579.91,0.02,-0.65395,0.00035,17.99297]
[1777065750918,21.32,77578.48,0.02,-0.65449,0.00035,17.9821]
[1777065757680,21.32,77578.48,0.02,-0.65453,0.00035,17.97694]
[1777065757686,21.32,77578.48,0.02,-0.65453,0.00035,17.97694]
[1777065758392,21.32,77577.59,0.02,-0.65486,0.00035,17.97038]
[1777065760987,21.32,77577.59,0.02,-0.65487,0.00035,17.97026]
[1777065765875,21.32,77577.59,0.02,-0.65487,0.00035,17.97018]
[1777065766512,21.32,77577.59,0.02,-0.65487,0.00035,17.97018]
[1777065766614,21.32,77576.29,0.02,-0.65534,0.00035,17.96071]
[1777065773129,21.31,77576.17,0.02,-0.6554,0.00035,17.95957]
[1777065773965,21.31,77576.17,0.02,-0.6554,0.00035,17.95957]
[1777065774066,21.31,77576.12,0.02,-0.65542,0.00035,17.95914]
[1777065779064,21.31,77576.12,0.02,-0.65543,0.00035,17.95897]
[1777065779170,21.31,77578.87,0.02,-0.65446,0.00035,17.97853]
[1777065782191,21.31,77582.79,0.02,-0.65308,0.00036,18.00607]
[1777065788234,21.31,77586.65,0.02,-0.65173,0.00036,18.03265]
[1777065790292,21.31,77586.9,0.02,-0.65165,0.00036,18.03431]
[1777065790893,21.31,77586.9,0.02,-0.65165,0.00036,18.03431]
[1777065790995,21.31,77587.29,0.02,-0.65152,0.00036,18.03687]
[1777065797239,21.3,77588.01,0.02,-0.65128,0.00036,18.04145]
[1777065802329,21.3,77588.01,0.02,-0.6513,0.00036,18.04113]
[1777065807368,21.3,77592.17,0.02,-0.64984,0.00036,18.06976]
[1777065815366,21.29,77592.29,0.02,-0.64986,0.00036,18.06502]
[1777065820460,21.29,77593.92,0.02,-0.64929,0.00036,18.07598]
[1777065828515,21.29,77593.4,0.02,-0.6495,0.00036,18.07199]
[1777065838527,21.28,77593.99,0.02,-0.64932,0.00036,18.07557]
[1777065843630,21.28,77596.48,0.02,-0.64844,0.00036,18.09247]
[1777065848665,21.28,77598.77,0.02,-0.64764,0.00036,18.10786]
[1777065854707,21.28,77601.58,0.02,-0.64665,0.00036,18.12679]
[1777065859742,21.28,77601.06,0.02,-0.64683,0.00036,18.12322]
[1777065864777,21.28,77601.04,0.02,-0.64684,0.00036,18.12306]
[1777065869812,21.28,77600.42,0.02,-0.64706,0.00036,18.11884]
[1777065875855,21.28,77598.35,0.02,-0.64784,0.00036,18.09961]
[1777065880888,21.28,77598.93,0.02,-0.64763,0.00036,18.10364]
[1777065885923,21.28,77595.34,0.02,-0.64892,0.00036,18.07902]
[1777065892907,21.28,77594.29,0.02,-0.64929,0.00036,18.07184]
[1777065895694,21.28,77592.45,0.02,-0.64994,0.00036,18.0591]
[1777065896002,21.28,77592.58,0.02,-0.6499,0.00036,18.06]
[1777065896227,21.28,77592.58,0.02,-0.6499,0.00036,18.06]
[1777065896270,21.28,77592.58,0.02,-0.6499,0.00036,18.06]
[1777065896618,21.28,77592.58,0.02,-0.6499,0.00036,18.06]
[1777065897009,21.28,77625.91,0.02,-0.63792,0.00036,18.28336]
[1777065900002,21.28,77626.66,0.02,-0.63764,0.00036,18.28826]
[1777065900040,21.28,77628.18,0.02,-0.63709,0.00036,18.29801]
[1777065902050,21.28,77627.82,0.02,-0.63722,0.00036,18.29568]
[1777065903056,21.28,77628.68,0.02,-0.63692,0.00036,18.30113]
[1777065908090,21.27,77627.14,0.02,-0.6375,0.00036,18.29083]
[1777065912114,21.27,77626.95,0.02,-0.63763,0.00036,18.28853]
[1777065912496,21.27,77626.95,0.02,-0.63763,0.00036,18.28853]
[1777065913432,21.25,77626.62,0.02,-0.63786,0.00036,18.28442]
[1777065913481,21.25,77634.88,0.02,-0.63488,0.00036,18.33717]
[1777065914139,21.25,77634.88,0.02,-0.63488,0.00036,18.33717]
[1777065914979,21.25,77634.88,0.02,-0.63488,0.00036,18.33717]
[1777065915081,21.23,77635.58,0.02,-0.63473,0.00036,18.33977]
[1777065918083,21.21,77640.67,0.02,-0.63302,0.00036,18.36961]
[1777065923197,21.17,77640.59,0.02,-0.63329,0.00036,18.36507]
[1777065924206,21.16,77636.87,0.02,-0.63473,0.00036,18.34011]
[1777065925209,21.15,77630.27,0.02,-0.63714,0.00036,18.2977]
[1777065926216,21.15,77625.34,0.02,-0.63894,0.00036,18.26555]
[1777065929230,21.15,77624.54,0.02,-0.63925,0.00036,18.25994]
[1777065929256,21.15,77624.54,0.02,-0.63925,0.00036,18.25994]
[1777065929273,21.15,77625.01,0.02,-0.63909,0.00036,18.26283]
[1777065931246,21.15,77625.01,0.02,-0.6391,0.00036,18.26264]
[1777065931347,21.14,77622.42,0.02,-0.64009,0.00036,18.24049]
[1777065934773,21.14,77621.77,0.02,-0.64034,0.00036,18.23586]
[1777065934838,21.14,77621.77,0.02,-0.64034,0.00036,18.23586]
[1777065934852,21.14,77621.81,0.02,-0.64035,0.00036,18.23577]
[1777065935297,21.14,77621.81,0.02,-0.64035,0.00036,18.23577]
[1777065935383,21.14,77617.81,0.02,-0.6418,0.00036,18.20928]
[1777065936385,21.14,77617.81,0.02,-0.6418,0.00036,18.20928]
[1777065936487,21.14,77615.33,0.02,-0.64271,0.00036,18.19256]
[1777065938456,21.14,77615.33,0.02,-0.64271,0.00036,18.19239]
[1777065939357,21.13,77613.97,0.02,-0.64322,0.00036,18.18311]
[1777065939409,21.13,77613.92,0.02,-0.64324,0.00036,18.18261]
[1777065941186,21.13,77613.92,0.02,-0.64325,0.00036,18.18245]
[1777065941194,21.13,77613.92,0.02,-0.64325,0.00036,18.18245]
[1777065941209,21.13,77613.92,0.02,-0.64325,0.00036,18.18245]
[1777065941321,21.13,77613.92,0.02,-0.64326,0.00036,18.18229]
[1777065944341,21.13,77607.58,0.02,-0.64558,0.00036,18.13895]
[1777065949377,21.1,77609.58,0.02,-0.64504,0.00036,18.14915]
[1777065956814,21.09,77610.29,0.02,-0.64482,0.00036,18.15335]
[1777065956915,21.09,77610.46,0.02,-0.64479,0.00036,18.15388]
[1777065961885,21.09,77610.46,0.02,-0.64479,0.00036,18.15388]
[1777065961902,21.02,77610.46,0.02,-0.64525,0.00036,18.14563]
[1777065966496,21.02,77603.51,0.02,-0.64781,0.00036,18.09707]
[1777065968960,21.02,77603.18,0.02,-0.64794,0.00036,18.09466]
[1777065969056,21.01,77603.45,0.02,-0.64785,0.00036,18.09624]
[1777065974079,21.01,77603.45,0.02,-0.64787,0.00036,18.09592]
[1777065975911,21.01,77603.45,0.02,-0.6479,0.00036,18.09544]
[1777065976012,21.0,77603.45,0.02,-0.64792,0.00036,18.09512]
[1777065980600,21.0,77606.32,0.02,-0.64691,0.00036,18.11439]
[1777065985630,20.99,77609.76,0.02,-0.6457,0.00036,18.13733]
[1777065991671,20.99,77609.92,0.02,-0.64572,0.00036,18.13258]
[1777065996707,20.98,77607.84,0.02,-0.64651,0.00036,18.11768]
[1777066001743,20.98,77607.91,0.02,-0.6465,0.00036,18.11778]
[1777066007790,20.98,77608.82,0.02,-0.6462,0.00036,18.1236]
[1777066010816,20.97,77614.37,0.02,-0.64419,0.00036,18.16135]
[1777066012825,20.97,77617.07,0.02,-0.64321,0.00036,18.17955]
[1777066013724,20.97,77617.07,0.02,-0.64321,0.00036,18.17955]
[1777066013831,20.97,77617.5,0.02,-0.64306,0.00036,18.18239]
[1777066014729,20.97,77617.5,0.02,-0.64306,0.00036,18.18239]
[1777066014830,20.97,77621.54,0.02,-0.64159,0.00037,18.2095]
[1777066015668,20.97,77621.54,0.02,-0.64159,0.00037,18.2095]
[1777066015845,20.97,77621.54,0.02,-0.64159,0.00037,18.20942]
[1777066017859,20.97,77624.2,0.02,-0.64063,0.00037,18.22704]
[1777066022304,20.97,77624.2,0.02,-0.64064,0.00037,18.2268]
[1777066022318,20.97,77624.2,0.02,-0.64064,0.00037,18.2268]
[1777066022895,20.97,77624.05,0.02,-0.6407,0.00037,18.22572]
[1777066027931,20.96,77619.88,0.02,-0.64226,0.00037,18.19723]
[1777066028857,20.96,77617.01,0.02,-0.6433,0.00036,18.17786]
[1777066034978,20.96,77614.9,0.02,-0.64412,0.00036,18.16271]
[1777066040015,20.95,77616.2,0.02,-0.64369,0.00037,18.1708]
[1777066041949,20.95,77612.74,0.02,-0.64497,0.00036,18.14688]
[1777066050084,20.94,77613.45,0.02,-0.64477,0.00036,18.15061]
[1777066057134,20.93,77612.97,0.02,-0.64502,0.00036,18.14161]
[1777066058494,20.93,77612.97,0.02,-0.64502,0.00036,18.14161]
[1777066058595,20.93,77613.57,0.02,-0.64481,0.00037,18.14562]
[1777066063514,20.93,77614.45,0.02,-0.64452,0.00037,18.15112]
[1777066065294,20.93,77614.63,0.02,-0.64445,0.00037,18.15235]
[1777066065379,20.93,77614.63,0.02,-0.64446,0.00037,18.15214]
[1777066072239,20.92,77615.1,0.02,-0.64433,0.00037,18.15463]
[1777066073740,20.92,77615.1,0.02,-0.64433,0.00037,18.15463]
[1777066073820,20.92,77615.52,0.02,-0.64418,0.00037,18.1574]
[1777066075859,20.92,77615.52,0.02,-0.64419,0.00037,18.1573]
[1777066075865,20.92,77615.52,0.02,-0.64419,0.00037,18.1573]
[1777066076770,20.92,77615.74,0.02,-0.64412,0.00037,18.1586]
[1777066077521,20.92,77616.23,0.02,-0.64394,0.00037,18.16194]
[1777066077599,20.92,77616.76,0.02,-0.64375,0.00037,18.16544]
[1777066083317,20.91,77617.23,0.02,-0.64361,0.00037,18.16805]
[1777066090286,20.91,77616.02,0.02,-0.64408,0.00037,18.15933]
[1777066101363,20.9,77614.83,0.02,-0.64456,0.00037,18.15048]
[1777066107485,20.9,77613.55,0.02,-0.64504,0.00037,18.14133]
[1777066112520,20.89,77614.83,0.02,-0.64463,0.00037,18.14468]
[1777066119489,20.89,77613.95,0.02,-0.64498,0.00037,18.13813]
[1777066124603,20.89,77612.9,0.02,-0.64539,0.00037,18.13054]
[1777066130647,20.88,77614.09,0.02,-0.64498,0.00037,18.13823]
[1777066137615,20.88,77614.43,0.02,-0.64489,0.00037,18.13995]
[1777066142731,20.88,77613.79,0.02,-0.64515,0.00037,18.13513]
[1777066148085,20.88,77613.79,0.02,-0.64515,0.00037,18.13513]
[1777066148187,20.87,77613.11,0.02,-0.64542,0.00037,18.12996]
[1777066150094,20.87,77613.11,0.02,-0.64542,0.00037,18.12996]
[1777066150692,20.87,77613.11,0.02,-0.64543,0.00037,18.1298]
[1777066151796,20.87,77613.11,0.02,-0.64544,0.00037,18.12973]
[1777066156830,20.87,77611.95,0.02,-0.64589,0.00037,18.12122]
[1777066161864,20.86,77611.62,0.02,-0.64605,0.00037,18.11828]
[1777066165259,20.86,77611.62,0.02,-0.64605,0.00037,18.11828]
[1777066165351,20.86,77611.68,0.02,-0.64605,0.00037,18.11828]
[1777066169625,20.86,77611.68,0.02,-0.64605,0.00037,18.11828]
[1777066169780,20.86,77611.68,0.02,-0.64605,0.00037,18.11828]
[1777066170329,20.86,77611.68,0.02,-0.64605,0.00037,18.11828]
[1777066171004,20.85,77611.68,0.02,-0.64608,0.00037,18.11776]
[1777066171105,20.85,77611.68,0.02,-0.64612,0.00037,18.11249]
[1777066176969,20.85,77610.31,0.02,-0.64665,0.00037,18.10263]
[1777066178983,20.85,77616.66,0.02,-0.64433,0.00037,18.14626]
[1777066180997,20.85,77619.4,0.02,-0.64333,0.00037,18.16482]
[1777066186033,20.84,77618.45,0.02,-0.64369,0.00037,18.15808]
[1777066191066,20.84,77616.99,0.02,-0.64425,0.00037,18.14774]
[1777066193969,20.84,77616.72,0.02,-0.64435,0.00037,18.14582]
[1777066194310,20.84,77616.72,0.02,-0.64435,0.00037,18.14582]
[1777066194340,20.84,77616.72,0.02,-0.64435,0.00037,18.14582]
[1777066193973,20.84,77613.63,0.02,-0.64549,0.00037,18.12446]
[1777066194825,20.84,77613.63,0.02,-0.64549,0.00037,18.12446]
[1777066195095,20.84,77613.63,0.02,-0.6455,0.00037,18.12435]
[1777066195865,20.84,77613.63,0.02,-0.6455,0.00037,18.12435]
[1777066196101,20.84,77613.15,0.02,-0.64568,0.00037,18.12099]
[1777066196650,20.84,77613.15,0.02,-0.64568,0.00037,18.12099]
[1777066197109,20.84,77612.93,0.02,-0.64576,0.00037,18.11941]
[1777066202145,20.84,77608.2,0.02,-0.6475,0.00037,18.08637]
[1777066204158,20.83,77605.65,0.02,-0.64844,0.00037,18.06841]
[1777066211207,20.83,77605.57,0.02,-0.64848,0.00037,18.0677]
[1777066215360,20.83,77606.15,0.02,-0.64827,0.00037,18.0717]
[1777066216241,20.83,77605.49,0.02,-0.64852,0.00037,18.06698]
[1777066216416,20.83,77605.49,0.02,-0.64852,0.00037,18.06698]
[1777066217249,20.83,77602.29,0.02,-0.64969,0.00037,18.04434]
[1777066217749,20.83,77602.29,0.02,-0.64969,0.00037,18.04434]
[1777066218255,20.83,77599.88,0.02,-0.65058,0.00036,18.02718]
[1777066224297,20.83,77598.36,0.02,-0.65115,0.00036,18.01589]
[1777066227320,20.83,77595.6,0.02,-0.65217,0.00036,17.99597]
[1777066235735,20.83,77595.6,0.02,-0.65217,0.00036,17.99597]
[1777066236382,20.82,77595.02,0.02,-0.65244,0.00036,17.98626]
[1777066236779,20.82,77595.02,0.02,-0.65244,0.00036,17.98626]
[1777066237391,20.82,77591.77,0.02,-0.65363,0.00036,17.96274]
[1777066238037,20.82,77591.77,0.02,-0.65363,0.00036,17.96274]
[1777066238095,20.82,77591.62,0.02,-0.65369,0.00036,17.96156]
[1777066243879,20.82,77590.6,0.02,-0.65408,0.00036,17.95382]
[1777066243972,20.82,77590.74,0.02,-0.65404,0.00036,17.95474]
[1777066251000,20.81,77589.73,0.02,-0.65443,0.00036,17.94696]
[1777066251102,20.81,77589.7,0.02,-0.65445,0.00036,17.94657]
[1777066255515,20.81,77586.17,0.02,-0.65575,0.00036,17.9204]
[1777066261558,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066262505,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066262585,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066262711,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066263045,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066263240,20.81,77586.62,0.02,-0.65561,0.00036,17.92326]
[1777066263341,20.81,77587.12,0.02,-0.65544,0.00036,17.92677]
[1777066268325,20.81,77587.12,0.02,-0.65544,0.00036,17.92677]
[1777066268514,20.8,77587.12,0.02,-0.65546,0.00036,17.92639]
[1777066272634,20.8,77587.12,0.02,-0.65547,0.00036,17.92609]
[1777066277670,20.8,77586.62,0.02,-0.65567,0.00036,17.92205]
[1777066282704,20.8,77586.31,0.02,-0.6558,0.00036,17.9194]
[1777066287739,20.79,77586.19,0.02,-0.65587,0.00036,17.91814]
[1777066293701,20.79,77585.36,0.02,-0.65623,0.00036,17.90655]
[1777066295698,20.79,77585.36,0.02,-0.65623,0.00036,17.90648]
[1777066295800,20.79,77585.28,0.02,-0.65626,0.00036,17.90583]
[1777066296641,20.79,77585.28,0.02,-0.65626,0.00036,17.90583]
[1777066297001,20.79,77585.28,0.02,-0.65626,0.00036,17.90583]
[1777066297087,20.79,77584.39,0.02,-0.65659,0.00036,17.89921]
[1777066301366,20.79,77582.09,0.02,-0.65744,0.00036,17.88207]
[1777066301392,20.79,77582.07,0.02,-0.65745,0.00036,17.88182]
[1777066303094,20.79,77582.28,0.02,-0.65737,0.00036,17.88337]
[1777066303195,20.79,77582.28,0.02,-0.65738,0.00036,17.88328]
[1777066308972,20.78,77582.78,0.02,-0.65721,0.00036,17.88672]
[1777066315014,20.78,77583.64,0.02,-0.65691,0.00036,17.89275]
[1777066322066,20.78,77584.15,0.02,-0.65674,0.00036,17.8962]
[1777066324274,20.78,77584.17,0.02,-0.65674,0.00036,17.8963]
[1777066324296,20.78,77583.55,0.02,-0.65697,0.00036,17.89165]
[1777066328355,20.78,77583.55,0.02,-0.65697,0.00036,17.89158]
[1777066328593,20.78,77583.55,0.02,-0.65697,0.00036,17.89151]
[1777066329286,20.78,77583.55,0.02,-0.65697,0.00036,17.89151]
[1777066329470,20.78,77583.55,0.02,-0.65697,0.00036,17.89151]
[1777066330122,20.78,77583.34,0.02,-0.65705,0.00036,17.88992]
[1777066330868,20.78,77583.34,0.02,-0.65705,0.00036,17.88992]
[1777066330894,20.78,77583.34,0.02,-0.65705,0.00036,17.88992]
[1777066330896,20.78,77583.34,0.02,-0.65705,0.00036,17.88992]
[1777066330911,20.78,77583.34,0.02,-0.65705,0.00036,17.88992]
[1777066331133,20.78,77582.5,0.02,-0.65736,0.00036,17.88368]
[1777066336006,20.78,77577.04,0.02,-0.65936,0.00036,17.84273]
[1777066341198,20.77,77577.84,0.02,-0.65908,0.00036,17.84847]
[1777066346235,20.77,77578.25,0.02,-0.65894,0.00036,17.8513]
[1777066349255,20.77,77568.62,0.02,-0.66244,0.00036,17.77863]
[1777066354290,20.77,77563.14,0.02,-0.66445,0.00036,17.73185]
[1777066363353,20.78,77562.62,0.02,-0.6646,0.00036,17.72852]
[1777066368388,20.78,77560.24,0.02,-0.66544,0.00036,17.71058]
[1777066373424,20.78,77563.96,0.02,-0.66408,0.00036,17.73957]
[1777066379465,20.78,77562.94,0.02,-0.66443,0.00036,17.73212]
[1777066384502,20.79,77566.65,0.02,-0.66308,0.00036,17.76074]
[1777066389535,20.79,77569.17,0.02,-0.66216,0.00036,17.7801]
[1777066395418,20.79,77570.46,0.02,-0.66168,0.00036,17.79007]
[1777066400613,20.79,77573.88,0.02,-0.66044,0.00036,17.81602]
[1777066406495,20.79,77574.95,0.02,-0.66005,0.00036,17.82419]
[1777066412537,20.79,77577.34,0.02,-0.65921,0.00036,17.83714]
[1777066420752,20.79,77577.61,0.02,-0.6591,0.00036,17.8393]
[1777066425786,20.79,77582.23,0.02,-0.65743,0.00036,17.87363]
[1777066431829,20.79,77582.07,0.02,-0.65749,0.00036,17.87242]
[1777066441899,20.79,77583.2,0.02,-0.65706,0.00036,17.88102]
[1777066448949,20.8,77583.43,0.02,-0.65697,0.00036,17.88288]
[1777066453923,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066453930,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066454206,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066454219,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066454563,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066454592,20.8,77583.1,0.02,-0.65709,0.00036,17.88047]
[1777066454567,20.79,77584.77,0.02,-0.65649,0.00036,17.89272]
[1777066454946,20.79,77584.77,0.02,-0.65649,0.00036,17.89272]
[1777066455035,20.79,77598.35,0.02,-0.65153,0.00037,17.99129]
[1777066456010,20.8,77598.56,0.02,-0.65144,0.00037,17.99313]
[1777066456847,20.8,77601.1,0.02,-0.65051,0.00037,18.01128]
[1777066458734,20.8,77601.1,0.02,-0.65051,0.00037,18.01128]
[1777066458835,20.8,77601.1,0.02,-0.6505,0.00037,18.01155]
[1777066464555,20.81,77601.1,0.02,-0.65044,0.00037,18.01255]
[1777066464573,20.81,77601.1,0.02,-0.65044,0.00037,18.01255]
[1777066465063,20.81,77597.86,0.02,-0.65163,0.00037,17.98942]
[1777066466069,20.81,77594.43,0.02,-0.65288,0.00036,17.96477]
[1777066471106,20.81,77592.93,0.02,-0.65345,0.00036,17.94916]
[1777066477150,20.81,77591.62,0.02,-0.65391,0.00036,17.94002]
[1777066482266,20.81,77591.62,0.02,-0.65391,0.00036,17.94002]
[1777066482297,20.81,77591.62,0.02,-0.65391,0.00036,17.94002]
[1777066482301,20.81,77590.09,0.02,-0.65445,0.00036,17.92922]
[1777066484111,20.81,77590.09,0.02,-0.65445,0.00036,17.92928]
[1777066484210,20.81,77585.5,0.02,-0.65611,0.00036,17.89582]
[1777066488189,20.82,77584.88,0.02,-0.65633,0.00036,17.89139]
[1777066488227,20.82,77585.01,0.02,-0.65629,0.00036,17.89237]
[1777066490209,20.82,77585.01,0.02,-0.65628,0.00036,17.8924]
[1777066492238,20.82,77584.86,0.02,-0.65634,0.00036,17.89132]
[1777066492340,20.82,77584.86,0.02,-0.65633,0.00036,17.89137]
[1777066496623,20.82,77584.86,0.02,-0.65633,0.00036,17.89138]
[1777066496630,20.82,77584.86,0.02,-0.65633,0.00036,17.89138]
[1777066496638,20.82,77584.86,0.02,-0.65633,0.00036,17.89138]
[1777066496639,20.82,77584.61,0.02,-0.65643,0.00036,17.88947]
[1777066497290,20.82,77584.61,0.02,-0.65643,0.00036,17.88947]
[1777066502326,20.81,77585.01,0.02,-0.65629,0.00036,17.89222]
[1777066505499,20.81,77585.17,0.02,-0.65624,0.00036,17.89331]
[1777066505560,20.81,77585.17,0.02,-0.65625,0.00036,17.89318]
[1777066506504,20.81,77585.17,0.02,-0.65625,0.00036,17.89318]
[1777066508488,20.81,77585.69,0.02,-0.65606,0.00036,17.8969]
[1777066508589,20.81,77585.69,0.02,-0.65607,0.00036,17.8967]
[1777066511607,20.81,77585.69,0.02,-0.65607,0.00036,17.8967]
[1777066512552,20.81,77585.69,0.02,-0.65609,0.00036,17.8964]
[1777066512653,20.81,77585.69,0.02,-0.65609,0.00036,17.8963]
[1777066520451,20.8,77586.96,0.02,-0.65567,0.00036,17.9048]
[1777066525487,20.8,77592.47,0.02,-0.6537,0.00036,17.94431]
[1777066530536,20.79,77587.85,0.02,-0.65541,0.00036,17.91017]
[1777066531540,20.79,77576.93,0.02,-0.65942,0.00036,17.82421]
[1777066536575,20.79,77576.5,0.02,-0.65958,0.00036,17.82087]
[1777066537582,20.79,77568.49,0.02,-0.66248,0.00036,17.7605]
[1777066542616,20.79,77569.52,0.02,-0.6621,0.00036,17.7685]
[1777066544463,20.79,77569.75,0.02,-0.66201,0.00036,17.77033]
[1777066552684,20.8,77569.75,0.02,-0.66199,0.00036,17.77071]
[1777066557724,20.8,77569.36,0.02,-0.66212,0.00036,17.76805]
[1777066564603,20.8,77564.79,0.02,-0.66376,0.00036,17.73354]
[1777066572826,20.8,77567.16,0.02,-0.66289,0.00036,17.75196]
[1777066577862,20.8,77567.9,0.02,-0.66261,0.00036,17.75782]
[1777066582897,20.81,77566.87,0.02,-0.66296,0.00036,17.75028]
[1777066587933,20.81,77564.82,0.02,-0.66369,0.00036,17.73502]
[1777066590953,20.81,77548.97,0.02,-0.66938,0.00036,17.61233]
[1777066595988,20.81,77543.68,0.02,-0.6713,0.00036,17.56574]
[1777066601035,20.81,77538.17,0.02,-0.67325,0.00036,17.52222]
[1777066607077,20.81,77535.79,0.02,-0.67409,0.00036,17.50325]
[1777066613118,20.81,77536.54,0.02,-0.67382,0.00036,17.50936]
[1777066615134,20.81,77545.43,0.02,-0.67065,0.00036,17.58014]
[1777066621174,20.81,77546.39,0.02,-0.6703,0.00036,17.58783]
[1777066626212,20.82,77547.56,0.02,-0.66988,0.00036,17.59712]
[1777066631244,20.82,77551.03,0.02,-0.66863,0.00036,17.62449]
[1777066643328,20.82,77552.52,0.02,-0.66808,0.00036,17.63644]
[1777066646349,20.82,77559.66,0.02,-0.66551,0.00036,17.69189]
[1777066651383,20.82,77563.04,0.02,-0.66433,0.00036,17.71274]
[1777066660448,20.82,77563.05,0.02,-0.66433,0.00036,17.71276]
[1777066665482,20.82,77563.81,0.02,-0.66406,0.00036,17.71854]
[1777066672533,20.82,77564.19,0.02,-0.66392,0.00036,17.7214]
[1777066677569,20.82,77565.07,0.02,-0.66361,0.00036,17.72805]
[1777066682604,20.82,77577.39,0.02,-0.65915,0.00036,17.82097]
[1777066684617,20.82,77578.79,0.02,-0.65864,0.00036,17.83144]
[1777066690660,20.81,77578.99,0.02,-0.65859,0.00036,17.83249]
[1777066695695,20.81,77579.21,0.02,-0.65853,0.00036,17.83374]
[1777066701736,20.81,77583.42,0.02,-0.65702,0.00036,17.86459]
[1777066706772,20.81,77584.75,0.02,-0.65655,0.00036,17.8741]
[1777066713822,20.8,77588.27,0.02,-0.65533,0.00036,17.89435]
[1777066719865,20.8,77589.82,0.02,-0.65479,0.00036,17.90519]
[1777066725906,20.8,77587.52,0.02,-0.65566,0.00036,17.88785]
[1777066730940,20.79,77588.8,0.02,-0.65522,0.00036,17.89668]
[1777066737990,20.79,77589.33,0.02,-0.65506,0.00036,17.89996]
[1777066745872,20.78,77590.11,0.02,-0.6548,0.00036,17.90508]
[1777066754103,20.78,77590.78,0.02,-0.6546,0.00037,17.90907]
[1777066759137,20.77,77594.52,0.02,-0.65327,0.00037,17.93565]
[1777066765180,20.77,77593.62,0.02,-0.65363,0.00037,17.92845]
[1777066771224,20.77,77593.75,0.02,-0.65365,0.00037,17.92379]
[1777066777268,20.76,77594.29,0.02,-0.65346,0.00037,17.92751]
[1777066783309,20.76,77594.48,0.02,-0.6534,0.00037,17.92874]
[1777066788343,20.76,77588.96,0.02,-0.65543,0.00037,17.88834]
[1777066793377,20.76,77583.91,0.02,-0.65729,0.00036,17.85082]
[1777066798413,20.76,77581.95,0.02,-0.65799,0.00036,17.83656]
[1777066806292,20.76,77581.93,0.02,-0.65797,0.00036,17.83681]
[1777066816544,20.77,77580.33,0.02,-0.65854,0.00036,17.82526]
[1777066821575,20.77,77574.12,0.02,-0.66077,0.00036,17.7792]
[1777066823590,20.77,77565.02,0.02,-0.66407,0.00036,17.71007]
[1777066826615,20.77,77549.01,0.02,-0.66983,0.00036,17.58567]
[1777066827622,20.77,77548.57,0.02,-0.66998,0.00036,17.58231]
[1777066832657,20.77,77549.77,0.02,-0.66956,0.00036,17.58726]
[1777066837691,20.78,77550.17,0.02,-0.66939,0.00036,17.59106]
[1777066842728,20.78,77549.64,0.02,-0.66955,0.00036,17.58758]
[1777066843736,20.78,77555.81,0.02,-0.66732,0.00036,17.63606]
[1777066845750,20.79,77559.89,0.02,-0.66584,0.00036,17.668]
[1777066850783,20.79,77559.85,0.02,-0.66582,0.00036,17.66829]
[1777066855818,20.79,77567.14,0.02,-0.66318,0.00036,17.72445]
[1777066860854,20.79,77576.31,0.02,-0.65986,0.00036,17.79366]
[1777066865894,20.79,77577.74,0.02,-0.65934,0.00036,17.80436]
[1777066876787,20.79,77583.06,0.02,-0.65738,0.00036,17.84444]
[1777066878979,20.79,77589.72,0.02,-0.65495,0.00036,17.89345]
[1777066887035,20.8,77590.16,0.02,-0.65477,0.00036,17.89704]
[1777066891063,20.8,77598.24,0.02,-0.65184,0.00037,17.95054]
[1777066896098,20.8,77599.69,0.02,-0.65131,0.00037,17.961]
[1777066904155,20.8,77601.9,0.02,-0.65049,0.00037,17.9769]
[1777066909189,20.8,77600.81,0.02,-0.65089,0.00037,17.96924]
[1777066917068,20.8,77602.11,0.02,-0.65041,0.00037,17.97854]
[1777066927138,20.8,77603.29,0.02,-0.64998,0.00037,17.98684]
[1777066932351,20.8,77603.4,0.02,-0.64994,0.00037,17.98755]
[1777066938396,20.8,77603.08,0.02,-0.65008,0.00037,17.98488]
[1777066943431,20.79,77600.23,0.02,-0.65114,0.00037,17.96427]
[1777066948466,20.79,77598.93,0.02,-0.65163,0.00037,17.9547]
[1777066954507,20.79,77597.9,0.02,-0.65206,0.00037,17.94194]
[1777066959542,20.79,77594.9,0.02,-0.65318,0.00037,17.91998]
[1777066966592,20.78,77593.44,0.02,-0.65375,0.00037,17.90865]
[1777066971627,20.78,77592.22,0.02,-0.65423,0.00037,17.89928]
[1777066977492,20.77,77590.65,0.02,-0.65483,0.00037,17.88729]
[1777066983710,20.77,77589.81,0.02,-0.65516,0.00037,17.88066]
[1777066988746,20.77,77582.05,0.02,-0.65801,0.00036,17.82312]
[1777066993780,20.77,77581.07,0.02,-0.65838,0.00036,17.81566]
[1777067000834,20.77,77576.13,0.02,-0.66018,0.00036,17.7785]
[1777067002859,20.76,77568.16,0.02,-0.66308,0.00036,17.71808]
[1777067007879,20.76,77563.88,0.02,-0.66463,0.00036,17.68528]
[1777067014928,20.76,77562.26,0.02,-0.66525,0.00036,17.66772]
[1777067019963,20.76,77563.5,0.02,-0.66482,0.00036,17.677]
[1777067024998,20.76,77565.1,0.02,-0.66426,0.00036,17.68897]
[1777067030033,20.76,77570.45,0.02,-0.66233,0.00036,17.72966]
[1777067035067,20.76,77576.34,0.02,-0.66019,0.00036,17.77407]
[1777067036074,20.76,77569.87,0.02,-0.66254,0.00036,17.72513]
[1777067041109,20.76,77565.78,0.02,-0.66403,0.00036,17.6938]
[1777067046144,20.76,77559.97,0.02,-0.66613,0.00036,17.64896]
[1777067051182,20.76,77558.82,0.02,-0.66655,0.00036,17.64007]
[1777067055209,20.76,77572.97,0.02,-0.66142,0.00036,17.74857]
[1777067056216,20.76,77582.21,0.02,-0.65806,0.00036,17.81785]
[1777067061251,20.76,77588.74,0.02,-0.65568,0.00037,17.86593]
[1777067067293,20.76,77592.03,0.02,-0.65449,0.00037,17.88974]
[1777067073361,20.75,77595.78,0.02,-0.65317,0.00037,17.91174]
[1777067073975,20.75,77595.78,0.02,-0.65317,0.00037,17.91174]
[1777067074077,20.75,77597.52,0.02,-0.65253,0.00037,17.92422]
[1777067078222,20.75,77603.0,0.02,-0.65052,0.00037,17.96352]
[1777067080152,20.75,77603.0,0.02,-0.65052,0.00037,17.96352]
[1777067080164,20.75,77603.0,0.02,-0.65052,0.00037,17.96352]
[1777067080229,20.75,77605.03,0.02,-0.64977,0.00037,17.97794]
[1777067082397,20.75,77611.13,0.02,-0.64753,0.00037,18.02091]
[1777067084349,20.75,77611.56,0.02,-0.64737,0.00037,18.02393]
[1777067084363,20.75,77611.56,0.02,-0.64737,0.00037,18.02393]
[1777067084449,20.75,77615.79,0.02,-0.64581,0.00037,18.05341]
[1777067086637,20.75,77615.79,0.02,-0.64581,0.00037,18.0534]
[1777067086734,20.75,77613.23,0.02,-0.64676,0.00037,18.03557]
[1777067088292,20.75,77610.74,0.02,-0.64767,0.00037,18.01818]
[1777067090765,20.75,77609.32,0.02,-0.6482,0.00037,18.00818]
[1777067090790,20.75,77609.47,0.02,-0.64814,0.00037,18.00921]
[1777067094819,20.75,77607.91,0.02,-0.64873,0.00037,17.99802]
[1777067094829,20.75,77607.91,0.02,-0.64873,0.00037,17.99802]
[1777067094854,20.75,77607.91,0.02,-0.64873,0.00037,17.99802]
[1777067095190,20.75,77607.91,0.02,-0.64873,0.00037,17.99802]
[1777067095196,20.75,77608.7,0.02,-0.64844,0.00037,18.00351]
[1777067095556,20.75,77608.7,0.02,-0.64844,0.00037,18.00351]
[1777067095559,20.75,77573.63,0.02,-0.66128,0.00036,17.74718]
[1777067096498,20.75,77573.63,0.02,-0.66129,0.00036,17.74714]
[1777067097504,20.75,77565.29,0.02,-0.66431,0.00036,17.68358]
[1777067103548,20.75,77561.35,0.02,-0.66572,0.00036,17.65347]
[1777067108583,20.75,77558.99,0.02,-0.66657,0.00036,17.63528]
[1777067114630,20.75,77556.33,0.02,-0.66753,0.00036,17.61466]
[1777067121672,20.75,77553.71,0.02,-0.66847,0.00036,17.59427]
[1777067126707,20.75,77551.74,0.02,-0.66919,0.00036,17.57855]
[1777067131742,20.75,77551.06,0.02,-0.66948,0.00036,17.56788]
[1777067136776,20.75,77550.18,0.02,-0.6698,0.00036,17.56088]
[1777067140805,20.75,77565.74,0.02,-0.66418,0.00036,17.68212]
[1777067141815,20.75,77572.95,0.02,-0.66156,0.00036,17.73719]
[1777067144838,20.75,77574.02,0.02,-0.66116,0.00036,17.74543]
[1777067149868,20.75,77571.04,0.02,-0.66223,0.00036,17.72305]
[1777067153898,20.75,77563.73,0.02,-0.66488,0.00036,17.66721]
[1777067158931,20.76,77561.34,0.02,-0.66573,0.00036,17.64903]
[1777067163966,20.76,77555.11,0.02,-0.66797,0.00036,17.60087]
[1777067169001,20.76,77552.87,0.02,-0.66878,0.00036,17.58329]
[1777067174036,20.76,77549.52,0.02,-0.66998,0.00036,17.55699]
[1777067179070,20.76,77545.08,0.02,-0.67157,0.00036,17.52186]
[1777067184106,20.76,77541.27,0.02,-0.67293,0.00036,17.49164]
[1777067189141,20.76,77541.77,0.02,-0.67275,0.00036,17.49573]
[1777067194177,20.76,77538.2,0.02,-0.67406,0.00036,17.46208]
[1777067199210,20.76,77536.05,0.02,-0.67481,0.00036,17.44508]
[1777067204246,20.77,77535.82,0.02,-0.67488,0.00036,17.44358]
[1777067209281,20.77,77535.07,0.02,-0.67513,0.00036,17.43794]
[1777067214315,20.77,77534.28,0.02,-0.6754,0.00036,17.43179]
[1777067219350,20.77,77533.07,0.02,-0.67582,0.00036,17.42212]
[1777067226399,20.77,77533.11,0.02,-0.6758,0.00036,17.42274]
[1777067232442,20.77,77533.49,0.02,-0.67565,0.00036,17.42612]
[1777067239350,20.78,77534.44,0.02,-0.67529,0.00036,17.43419]
[1777067244525,20.78,77534.43,0.02,-0.67528,0.00036,17.43437]
[1777067249562,20.78,77535.68,0.02,-0.67483,0.00036,17.44467]
[1777067254597,20.78,77535.74,0.02,-0.67484,0.00036,17.44019]
[1777067260638,20.78,77535.83,0.02,-0.67479,0.00036,17.44116]
[1777067265674,20.78,77537.58,0.02,-0.67416,0.00036,17.45546]
[1777067270710,20.78,77543.15,0.02,-0.67216,0.00036,17.50028]
[1777067271718,20.78,77553.06,0.02,-0.66859,0.00036,17.57865]
[1777067276753,20.78,77555.88,0.02,-0.66756,0.00036,17.60104]
[1777067281788,20.79,77547.35,0.02,-0.67061,0.00036,17.53438]
[1777067284809,20.79,77541.0,0.02,-0.67288,0.00036,17.48406]
[1777067289845,20.79,77539.55,0.02,-0.67338,0.00036,17.47293]
[1777067294879,20.79,77541.62,0.02,-0.67262,0.00036,17.48993]
[1777067299915,20.8,77540.91,0.02,-0.67285,0.00036,17.48463]
[1777067304956,20.8,77540.13,0.02,-0.67312,0.00036,17.47877]
[1777067309992,20.8,77539.83,0.02,-0.67321,0.00036,17.47674]
[1777067315031,20.8,77540.58,0.02,-0.67297,0.00036,17.47784]
[1777067320068,20.8,77541.22,0.02,-0.67273,0.00036,17.48311]
[1777067325103,20.8,77541.11,0.02,-0.67276,0.00036,17.4824]
[1777067330149,20.8,77541.49,0.02,-0.67262,0.00036,17.4856]
[1777067340052,20.81,77541.05,0.02,-0.67276,0.00036,17.48246]
[1777067345244,20.81,77541.85,0.02,-0.67246,0.00036,17.48907]
[1777067353300,20.81,77543.61,0.02,-0.67182,0.00036,17.50332]
[1777067358336,20.81,77542.43,0.02,-0.67224,0.00036,17.49409]
[1777067363372,20.81,77541.85,0.02,-0.67244,0.00036,17.48964]
[1777067370263,20.81,77541.85,0.02,-0.67243,0.00036,17.48974]
[1777067377469,20.81,77541.47,0.02,-0.67261,0.00036,17.48154]
[1777067382504,20.81,77542.8,0.02,-0.67213,0.00036,17.49229]
[1777067387541,20.81,77546.97,0.02,-0.67063,0.00036,17.52541]
[1777067392573,20.81,77549.03,0.02,-0.66989,0.00036,17.54164]
[1777067397609,20.81,77549.23,0.02,-0.66983,0.00036,17.54306]
[1777067402648,20.81,77550.58,0.02,-0.66936,0.00036,17.55335]
[1777067407684,20.81,77553.84,0.02,-0.6682,0.00036,17.57847]
[1777067412721,20.8,77546.83,0.02,-0.67074,0.00036,17.52294]
[1777067417754,20.8,77546.47,0.02,-0.67088,0.00036,17.51992]
[1777067422789,20.8,77543.9,0.02,-0.67181,0.00036,17.49937]
[1777067430853,20.81,77543.79,0.02,-0.67183,0.00036,17.49898]
[1777067436889,20.81,77544.8,0.02,-0.67146,0.00036,17.50277]
[1777067441926,20.82,77543.17,0.02,-0.67201,0.00036,17.49072]
[1777067446960,20.82,77542.63,0.02,-0.67215,0.00036,17.48747]
[1777067458038,20.84,77542.31,0.02,-0.67215,0.00036,17.48734]
[1777067467104,20.85,77541.57,0.02,-0.67232,0.00036,17.4835]
[1777067473146,20.86,77541.29,0.02,-0.67236,0.00036,17.48266]
[1777067481203,20.87,77541.02,0.02,-0.67237,0.00036,17.48245]
[1777067486238,20.87,77546.56,0.02,-0.67033,0.00036,17.52745]
[1777067491277,20.88,77556.45,0.02,-0.66679,0.00036,17.60014]
[1777067496311,20.88,77558.15,0.02,-0.66616,0.00036,17.61368]
[1777067503359,20.88,77559.54,0.02,-0.66563,0.00036,17.62499]
[1777067508393,20.89,77562.82,0.02,-0.66443,0.00036,17.65054]
[1777067514435,20.89,77563.57,0.02,-0.66413,0.00036,17.65684]
[1777067519470,20.89,77564.96,0.02,-0.66361,0.00036,17.66783]
[1777067525513,20.9,77566.18,0.02,-0.66315,0.00036,17.6775]
[1777067530549,20.9,77566.61,0.02,-0.66297,0.00036,17.68108]
[1777067535584,20.9,77567.43,0.02,-0.66266,0.00036,17.68759]
[1777067540619,20.9,77570.01,0.02,-0.66172,0.00036,17.7073]
[1777067551527,20.9,77569.41,0.02,-0.66195,0.00036,17.69817]
[1777067556731,20.91,77567.58,0.02,-0.6626,0.00036,17.68459]
[1777067561766,20.91,77566.08,0.02,-0.66313,0.00036,17.67348]
[1777067566801,20.91,77562.53,0.02,-0.6644,0.00036,17.64674]
[1777067575863,20.91,77559.15,0.02,-0.66559,0.00036,17.62137]
[1777067581737,20.91,77558.76,0.02,-0.66573,0.00036,17.61837]
[1777067586941,20.91,77556.07,0.02,-0.66669,0.00036,17.59772]
[1777067588955,20.91,77549.13,0.02,-0.66918,0.00036,17.54388]
[1777067591807,20.91,77541.55,0.02,-0.67188,0.00036,17.48443]
[1777067597012,20.92,77543.44,0.02,-0.6712,0.00036,17.49959]
[1777067601039,20.92,77549.72,0.02,-0.66895,0.00036,17.54886]
[1777067606076,20.91,77551.28,0.02,-0.6684,0.00036,17.5609]
[1777067612121,20.91,77553.85,0.02,-0.66753,0.00036,17.57549]
[1777067617154,20.91,77554.21,0.02,-0.66741,0.00036,17.57803]
[1777067622189,20.91,77556.69,0.02,-0.66653,0.00036,17.59691]
[1777067627223,20.91,77557.14,0.02,-0.66639,0.00036,17.60008]
[1777067632259,20.91,77560.46,0.02,-0.66521,0.00036,17.62526]
[1777067637294,20.9,77561.15,0.02,-0.66498,0.00036,17.63019]
[1777067644344,20.9,77561.4,0.02,-0.66491,0.00036,17.6316]
[1777067652229,20.9,77563.05,0.02,-0.66434,0.00036,17.64363]
[1777067657435,20.89,77564.32,0.02,-0.6639,0.00036,17.65294]
[1777067663477,20.89,77559.66,0.02,-0.66559,0.00036,17.6172]
[1777067668512,20.89,77562.32,0.02,-0.66463,0.00036,17.63765]
[1777067678579,20.89,77562.36,0.02,-0.66465,0.00036,17.63278]
[1777067683618,20.89,77562.84,0.02,-0.66449,0.00036,17.6363]
[1777067688653,20.89,77564.06,0.02,-0.66406,0.00036,17.64531]
[1777067693687,20.89,77559.22,0.02,-0.66582,0.00036,17.60798]
[1777067698723,20.89,77557.28,0.02,-0.66653,0.00036,17.59289]
[1777067703762,20.89,77554.29,0.02,-0.6676,0.00036,17.56987]
[1777067704763,20.89,77548.11,0.02,-0.66981,0.00036,17.52168]
[1777067710806,20.89,77542.97,0.02,-0.67164,0.00036,17.48141]
[1777067714834,20.89,77553.28,0.02,-0.66795,0.00036,17.56232]
[1777067717855,20.89,77560.71,0.02,-0.66528,0.00036,17.61961]
[1777067722892,20.89,77560.78,0.02,-0.66525,0.00036,17.62005]
[1777067727925,20.89,77559.97,0.02,-0.66555,0.00036,17.61372]
[1777067733967,20.89,77559.69,0.02,-0.6657,0.00036,17.60637]
[1777067739003,20.89,77561.16,0.02,-0.66517,0.00036,17.61757]
[1777067744039,20.89,77559.78,0.02,-0.66567,0.00036,17.60698]
[1777067749079,20.89,77559.9,0.02,-0.66562,0.00036,17.60801]
[1777067755117,20.89,77556.33,0.02,-0.66691,0.00036,17.58048]
[1777067763004,20.89,77555.94,0.02,-0.66705,0.00036,17.57732]
[1777067769216,20.89,77556.19,0.02,-0.66696,0.00036,17.57922]
[1777067774248,20.89,77556.44,0.02,-0.66686,0.00036,17.58141]
[1777067779284,20.89,77562.55,0.02,-0.66464,0.00036,17.62876]
[1777067784320,20.89,77565.06,0.02,-0.66372,0.00036,17.6482]
[1777067792376,20.9,77570.81,0.02,-0.66167,0.00036,17.68692]
[1777067797412,20.9,77568.12,0.02,-0.66263,0.00036,17.6668]
[1777067803284,20.9,77566.69,0.02,-0.66314,0.00036,17.65623]
[1777067810498,20.9,77566.69,0.02,-0.66312,0.00036,17.65649]
[1777067815537,20.9,77568.33,0.02,-0.66252,0.00036,17.66906]
[1777067822585,20.9,77569.76,0.02,-0.662,0.00036,17.68002]
[1777067828628,20.9,77571.45,0.02,-0.66138,0.00036,17.69282]
[1777067838697,20.9,77574.19,0.02,-0.66039,0.00036,17.71337]
[1777067845746,20.9,77574.48,0.02,-0.66028,0.00036,17.71553]
[1777067850783,20.9,77574.28,0.02,-0.66036,0.00036,17.71402]
[1777067856824,20.9,77574.34,0.02,-0.66037,0.00036,17.70936]
[1777067863710,20.9,77574.24,0.02,-0.66041,0.00036,17.7086]
[1777067870929,20.9,77574.02,0.02,-0.66049,0.00036,17.70691]
[1777067875965,20.9,77574.76,0.02,-0.66023,0.00036,17.71236]
[1777067883013,20.9,77575.03,0.02,-0.66014,0.00036,17.71424]
[1777067891069,20.9,77574.97,0.02,-0.66017,0.00036,17.71363]
[1777067901139,20.9,77574.86,0.02,-0.66022,0.00036,17.7126]
[1777067906175,20.9,77574.58,0.02,-0.66032,0.00036,17.7104]
[1777067914061,20.9,77574.49,0.02,-0.6604,0.00036,17.70445]
[1777067919265,20.9,77574.17,0.02,-0.66053,0.00036,17.70195]
[1777067925307,20.9,77573.7,0.02,-0.6607,0.00036,17.6983]
[1777067930344,20.9,77569.74,0.02,-0.66214,0.00036,17.66854]
[1777067935376,20.9,77566.93,0.02,-0.66315,0.00036,17.64743]
[1777067941418,20.9,77566.52,0.02,-0.66328,0.00036,17.64454]
[1777067946455,20.9,77561.68,0.02,-0.66502,0.00036,17.60789]
[1777067952496,20.9,77553.36,0.02,-0.668,0.00036,17.5439]
[1777067959552,20.9,77546.2,0.02,-0.67058,0.00036,17.4877]
[1777067960552,20.9,77537.67,0.02,-0.67363,0.00036,17.42009]
[1777067961559,20.9,77525.27,0.02,-0.67805,0.00036,17.32004]
[1777067966594,20.9,77524.87,0.02,-0.67819,0.00036,17.31667]
[1777067972636,20.9,77524.75,0.02,-0.67829,0.00036,17.31021]
[1777067977671,20.9,77523.31,0.02,-0.67882,0.00035,17.29812]
[1777067984558,20.89,77520.73,0.02,-0.67975,0.00035,17.27668]
[1777067989756,20.89,77519.82,0.02,-0.68008,0.00035,17.26899]
[1777067992777,20.89,77513.68,0.02,-0.68225,0.00035,17.21814]
[1777067997813,20.89,77510.23,0.02,-0.68347,0.00035,17.18948]
[1777068002847,20.89,77511.47,0.02,-0.68302,0.00035,17.20001]
[1777068007885,20.9,77506.59,0.02,-0.68473,0.00035,17.15946]
[1777068013926,20.9,77506.93,0.02,-0.68459,0.00035,17.16272]
[1777068019969,20.9,77508.93,0.02,-0.68387,0.00035,17.17985]
[1777068022990,20.9,77500.68,0.02,-0.68677,0.00035,17.11048]
[1777068023997,20.9,77490.56,0.02,-0.69031,0.00035,17.02412]
[1777068025004,20.9,77489.11,0.02,-0.69082,0.00035,17.01175]
[1777068030040,20.9,77491.24,0.02,-0.69004,0.00035,17.03074]
[1777068036086,20.91,77492.22,0.02,-0.68971,0.00035,17.03481]
[1777068045147,20.92,77496.28,0.02,-0.68816,0.00035,17.07249]
[1777068046153,20.93,77507.7,0.02,-0.68407,0.00035,17.17076]
[1777068047159,20.93,77511.1,0.02,-0.68287,0.00035,17.19924]
[1777068052194,20.94,77512.74,0.02,-0.68226,0.00035,17.21367]
[1777068057229,20.94,77515.6,0.02,-0.68122,0.00035,17.23788]
[1777068059244,20.94,77523.23,0.02,-0.67851,0.00035,17.30074]
[1777068062321,20.94,77531.24,0.02,-0.67566,0.00036,17.36586]
[1777068065299,20.94,77538.71,0.02,-0.67299,0.00036,17.4258]
[1777068067308,20.94,77542.09,0.02,-0.67178,0.00036,17.45258]
[1777068072342,20.94,77540.27,0.02,-0.67243,0.00036,17.4382]
[1777068077380,20.94,77538.97,0.02,-0.67289,0.00036,17.42787]
[1777068079390,20.94,77531.58,0.02,-0.67553,0.00036,17.36875]
[1777068081403,20.94,77525.63,0.02,-0.67765,0.00035,17.32057]
[1777068086439,20.94,77521.85,0.02,-0.67898,0.00035,17.29002]
[1777068091475,20.95,77519.8,0.02,-0.67974,0.00035,17.26822]
[1777068096509,20.95,77525.27,0.02,-0.67779,0.00035,17.31297]
[1777068100538,20.94,77539.15,0.02,-0.67286,0.00036,17.42428]
[1777068105572,20.95,77536.62,0.02,-0.67377,0.00036,17.40417]
[1777068110607,20.95,77533.2,0.02,-0.67497,0.00036,17.3771]
[1777068115641,20.95,77533.88,0.02,-0.67472,0.00036,17.38283]
[1777068120676,20.95,77534.1,0.02,-0.67463,0.00036,17.3848]
[1777068125713,20.95,77533.28,0.02,-0.67491,0.00036,17.37845]
[1777068130748,20.95,77532.82,0.02,-0.67506,0.00036,17.37499]
[1777068134774,20.95,77526.82,0.02,-0.67718,0.00035,17.3269]
[1777068139810,20.95,77527.26,0.02,-0.67702,0.00035,17.33072]
[1777068144846,20.96,77528.42,0.02,-0.67659,0.00036,17.34035]
[1777068146860,20.96,77536.02,0.02,-0.67389,0.00036,17.40141]
[1777068151895,20.96,77534.31,0.02,-0.67454,0.00036,17.38254]
[1777068156929,20.96,77533.77,0.02,-0.67473,0.00036,17.37831]
[1777068161964,20.96,77536.11,0.02,-0.6739,0.00036,17.39691]
[1777068166998,20.95,77536.81,0.02,-0.67368,0.00036,17.40176]
[1777068172043,20.95,77529.22,0.02,-0.67642,0.00036,17.34009]
[1777068177071,20.94,77529.84,0.02,-0.67622,0.00036,17.3446]
[1777068182106,20.94,77535.42,0.02,-0.67426,0.00036,17.38893]
[1777068188148,20.94,77536.65,0.02,-0.67386,0.00036,17.39783]
[1777068193184,20.93,77539.3,0.02,-0.67295,0.00036,17.4182]
[1777068198217,20.93,77543.37,0.02,-0.67153,0.00036,17.44977]
[1777068203259,20.92,77543.08,0.02,-0.67167,0.00036,17.4467]
[1777068208289,20.92,77545.11,0.02,-0.67097,0.00036,17.46196]
[1777068213327,20.92,77545.27,0.02,-0.67099,0.00036,17.45734]
[1777068214331,20.91,77554.29,0.02,-0.66776,0.00036,17.52772]
[1777068215338,20.91,77562.1,0.02,-0.66495,0.00036,17.58779]
[1777068217352,20.91,77565.23,0.02,-0.66383,0.00036,17.6114]
[1777068221380,20.91,77574.32,0.02,-0.66057,0.00036,17.67941]
[1777068224401,20.87,77578.0,0.02,-0.65952,0.00036,17.70106]
[1777068232457,20.85,77577.4,0.02,-0.65991,0.00036,17.69325]
[1777068237493,20.84,77581.52,0.02,-0.65846,0.00036,17.72301]
[1777068242527,20.81,77578.65,0.02,-0.65973,0.00036,17.69711]
[1777068248569,20.8,77577.78,0.02,-0.6601,0.00036,17.68958]
[1777068253606,20.8,77578.88,0.02,-0.65974,0.00036,17.69704]
[1777068258640,20.79,77576.82,0.02,-0.66053,0.00036,17.68081]
[1777068263676,20.79,77578.03,0.02,-0.66014,0.00037,17.6889]
[1777068268710,20.78,77579.95,0.02,-0.65949,0.00037,17.70225]
[1777068273746,20.76,77570.39,0.02,-0.66314,0.00036,17.62239]
[1777068278781,20.71,77568.95,0.02,-0.6641,0.00036,17.60255]
[1777068282809,20.7,77558.6,0.02,-0.66789,0.00036,17.5217]
[1777068284823,20.7,77554.57,0.02,-0.66938,0.00036,17.48942]
[1777068289858,20.69,77553.74,0.02,-0.66973,0.00036,17.48185]
[1777068296758,20.69,77552.56,0.02,-0.67021,0.00036,17.47126]
[1777068301942,20.68,77552.74,0.02,-0.67021,0.00036,17.47148]
[1777068306977,20.67,77553.39,0.02,-0.67002,0.00036,17.47551]
[1777068312022,20.67,77558.45,0.02,-0.66824,0.00036,17.51439]
[1777068313021,20.66,77561.18,0.02,-0.66725,0.00036,17.53561]
[1777068318055,20.66,77559.69,0.02,-0.66785,0.00036,17.5228]
[1777068323090,20.65,77562.77,0.02,-0.66678,0.00036,17.54588]
[1777068328125,20.65,77558.21,0.02,-0.66848,0.00036,17.50922]
[1777068334167,20.64,77558.33,0.02,-0.66852,0.00036,17.50402]
[1777068340210,20.63,77560.97,0.02,-0.66762,0.00036,17.52359]
[1777068346254,20.63,77560.41,0.02,-0.66788,0.00036,17.51797]
[1777068351287,20.62,77562.77,0.02,-0.66707,0.00037,17.53549]
[1777068356323,20.61,77559.87,0.02,-0.66818,0.00036,17.51165]
[1777068359351,20.61,77551.15,0.02,-0.67138,0.00036,17.44176]
[1777068361362,20.61,77546.35,0.02,-0.67314,0.00036,17.40287]
[1777068366396,20.6,77543.55,0.02,-0.6742,0.00036,17.3791]
[1777068371432,20.6,77541.17,0.02,-0.67512,0.00036,17.35861]
[1777068377325,20.59,77542.06,0.02,-0.67485,0.00036,17.36457]
[1777068380495,20.59,77551.97,0.02,-0.67127,0.00036,17.44425]
[1777068381502,20.58,77556.88,0.02,-0.66949,0.00036,17.4833]
[1777068386537,20.58,77556.25,0.02,-0.66976,0.00036,17.47753]
[1777068394593,20.57,77557.8,0.02,-0.6693,0.00037,17.4832]
[1777068399628,20.57,77554.49,0.02,-0.67054,0.00036,17.45622]
[1777068404663,20.57,77557.87,0.02,-0.66932,0.00037,17.48273]
[1777068409698,20.56,77559.22,0.02,-0.66885,0.00037,17.49295]
[1777068414737,20.56,77560.52,0.02,-0.66842,0.00037,17.50247]
[1777068418781,20.55,77568.27,0.02,-0.66561,0.00037,17.56271]
[1777068419767,20.55,77566.9,0.02,-0.66612,0.00037,17.55182]
[1777068424804,20.55,77571.96,0.02,-0.66429,0.00037,17.59054]
[1777068429838,20.54,77571.08,0.02,-0.66465,0.00037,17.58309]
[1777068435879,20.54,77570.81,0.02,-0.66478,0.00037,17.58028]
[1777068440915,20.54,77568.79,0.02,-0.66555,0.00037,17.56397]
[1777068445951,20.53,77568.92,0.02,-0.66553,0.00037,17.56443]
[1777068452999,20.53,77570.32,0.02,-0.6651,0.00037,17.56929]
[1777068458033,20.52,77569.66,0.02,-0.66537,0.00037,17.56362]
[1777068463068,20.52,77569.81,0.02,-0.66534,0.00037,17.56431]
[1777068468104,20.52,77572.6,0.02,-0.66433,0.00037,17.58568]
[1777068474146,20.52,77571.64,0.02,-0.6647,0.00037,17.57789]
[1777068480195,20.51,77571.16,0.02,-0.66489,0.00037,17.57378]
[1777068485225,20.51,77575.4,0.02,-0.66335,0.00037,17.60621]
[1777068491273,20.51,77576.06,0.02,-0.66314,0.00037,17.61074]
[1777068496301,20.5,77571.97,0.02,-0.66467,0.00037,17.57845]
[1777068501338,20.5,77568.75,0.02,-0.66588,0.00037,17.55285]
[1777068508269,20.5,77567.04,0.02,-0.66654,0.00037,17.53891]
[1777068514429,20.49,77564.76,0.02,-0.66744,0.00037,17.51533]
[1777068519463,20.49,77562.64,0.02,-0.66823,0.00037,17.49816]
[1777068524497,20.49,77558.34,0.02,-0.66983,0.00037,17.46356]
[1777068529534,20.49,77558.2,0.02,-0.6699,0.00037,17.46212]
[1777068534570,20.49,77558.2,0.02,-0.66991,0.00037,17.46178]
[1777068539604,20.48,77555.16,0.02,-0.67104,0.00037,17.43708]
[1777068544663,20.48,77554.68,0.02,-0.67123,0.00037,17.43292]
[1777068549695,20.48,77553.19,0.02,-0.67179,0.00037,17.42068]
[1777068555737,20.48,77552.48,0.02,-0.67205,0.00037,17.41483]
[1777068561780,20.48,77552.56,0.02,-0.67203,0.00037,17.41538]
[1777068566815,20.48,77560.63,0.02,-0.66907,0.00037,17.48003]
[1777068572858,20.48,77563.1,0.02,-0.66823,0.00037,17.49405]
[1777068575880,20.47,77554.21,0.02,-0.67151,0.00037,17.42255]
[1777068576887,20.47,77552.64,0.02,-0.67209,0.00037,17.40981]
[1777068584945,20.47,77551.51,0.02,-0.67251,0.00037,17.40051]
[1777068592998,20.47,77551.98,0.02,-0.67234,0.00037,17.40422]
[1777068598910,20.47,77514.9,0.02,-0.68581,0.00036,17.09411]
[1777068600049,20.47,77515.14,0.02,-0.68573,0.00036,17.09603]
[1777068605087,20.47,77516.8,0.02,-0.68516,0.00036,17.10972]
[1777068615155,20.46,77518.95,0.02,-0.68445,0.00036,17.12649]
[1777068620189,20.46,77521.83,0.02,-0.68344,0.00036,17.15052]
[1777068625225,20.45,77524.67,0.02,-0.68243,0.00036,17.17428]
[1777068630259,20.45,77528.1,0.02,-0.68121,0.00036,17.2029]
[1777068635322,20.45,77534.64,0.02,-0.6789,0.00036,17.2522]
[1777068640330,20.45,77536.77,0.02,-0.67815,0.00036,17.26926]
[1777068643350,20.44,77528.19,0.02,-0.68128,0.00036,17.19696]
[1777068649393,20.44,77528.21,0.02,-0.68129,0.00036,17.19679]
[1777068654428,20.44,77529.09,0.02,-0.68098,0.00036,17.20407]
[1777068659462,20.44,77530.19,0.02,-0.68059,0.00036,17.21313]
[1777068664499,20.44,77530.35,0.02,-0.68054,0.00036,17.21424]
[1777068672554,20.44,77529.81,0.02,-0.68074,0.00036,17.20952]
[1777068675574,20.44,77539.83,0.02,-0.6771,0.00036,17.29332]
[1777068676581,20.44,77540.9,0.02,-0.67671,0.00036,17.30216]
[1777068684637,20.44,77540.71,0.02,-0.6768,0.00036,17.30025]
[1777068692693,20.44,77541.64,0.02,-0.6765,0.00036,17.30274]
[1777068697728,20.44,77540.37,0.02,-0.67696,0.00036,17.29234]
[1777068703770,20.44,77538.74,0.02,-0.67755,0.00036,17.27891]
[1777068708815,20.44,77542.09,0.02,-0.67632,0.00036,17.30678]
[1777068713845,20.44,77543.48,0.02,-0.67581,0.00037,17.31826]
[1777068716865,20.44,77550.3,0.02,-0.67332,0.00037,17.37417]
[1777068721903,20.44,77543.85,0.02,-0.67568,0.00037,17.32136]
[1777068726938,20.44,77543.8,0.02,-0.67569,0.00037,17.32112]
[1777068736001,20.44,77547.75,0.02,-0.67423,0.00037,17.35376]
[1777068741036,20.44,77547.76,0.02,-0.67423,0.00037,17.35391]
[1777068746071,20.44,77547.65,0.02,-0.67426,0.00037,17.35307]
[1777068749094,20.44,77554.04,0.02,-0.67192,0.00037,17.40509]
[1777068754127,20.44,77556.38,0.02,-0.67111,0.00037,17.41861]
[1777068760034,20.44,77552.61,0.02,-0.67251,0.00037,17.38791]
[1777068765211,20.44,77552.96,0.02,-0.67239,0.00037,17.39062]
[1777068770242,20.44,77552.36,0.02,-0.67261,0.00037,17.38562]
[1777068775276,20.44,77554.32,0.02,-0.6719,0.00037,17.40139]
[1777068780313,20.44,77556.61,0.02,-0.67107,0.00037,17.41967]
[1777068786354,20.43,77556.55,0.02,-0.67111,0.00037,17.41873]
[1777068794412,20.43,77555.16,0.02,-0.67165,0.00037,17.40695]
[1777068799444,20.43,77552.2,0.02,-0.67275,0.00037,17.38266]
[1777068804479,20.43,77553.06,0.02,-0.67244,0.00037,17.38939]
[1777068810385,20.42,77552.83,0.02,-0.67254,0.00037,17.3872]
[1777068815558,20.42,77553.85,0.02,-0.67222,0.00037,17.39003]
[1777068824620,20.42,77554.1,0.02,-0.67216,0.00037,17.39152]
[1777068829655,20.42,77555.92,0.02,-0.6715,0.00037,17.40594]
[1777068834692,20.42,77555.93,0.02,-0.67151,0.00037,17.40567]
[1777068840597,20.41,77555.63,0.02,-0.67164,0.00037,17.40284]
[1777068846775,20.41,77556.67,0.02,-0.67128,0.00037,17.41082]
[1777068853824,20.41,77555.76,0.02,-0.67164,0.00037,17.40298]
[1777068858859,20.41,77554.45,0.02,-0.67213,0.00037,17.39205]
[1777068864900,20.4,77556.57,0.02,-0.67137,0.00037,17.40888]
[1777068867922,20.4,77571.25,0.02,-0.66596,0.00037,17.52583]
[1777068869936,20.4,77572.15,0.02,-0.66563,0.00037,17.53276]
[1777068876985,20.4,77572.82,0.02,-0.66546,0.00037,17.53209]
[1777068882020,20.39,77574.16,0.02,-0.66499,0.00037,17.54217]
[1777068887055,20.39,77574.9,0.02,-0.66473,0.00037,17.5476]
[1777068891087,20.39,77581.34,0.02,-0.66235,0.00037,17.5974]
[1777068897125,20.39,77585.58,0.02,-0.66078,0.00037,17.62998]
[1777068902161,20.39,77588.64,0.02,-0.65964,0.00037,17.6533]
[1777068907196,20.39,77585.19,0.02,-0.66093,0.00037,17.6268]
[1777068914245,20.39,77584.78,0.02,-0.66109,0.00037,17.62348]
[1777068919286,20.39,77582.88,0.02,-0.66181,0.00037,17.6088]
[1777068924315,20.39,77580.37,0.02,-0.66274,0.00037,17.58942]
[1777068931242,20.39,77580.42,0.02,-0.66276,0.00037,17.58474]
[1777068937406,20.39,77580.15,0.02,-0.66285,0.00037,17.58271]
[1777068942441,20.39,77579.3,0.02,-0.66317,0.00037,17.57604]
[1777068945462,20.39,77587.47,0.02,-0.66013,0.00037,17.63895]
[1777068950496,20.39,77586.44,0.02,-0.66052,0.00037,17.63095]
[1777068955532,20.39,77586.35,0.02,-0.66056,0.00037,17.63013]
[1777068961573,20.39,77585.49,0.02,-0.66089,0.00037,17.62341]
[1777068964594,20.39,77578.27,0.02,-0.66358,0.00037,17.5676]
[1777068969630,20.39,77578.78,0.02,-0.66338,0.00037,17.57168]
[1777068974664,20.39,77582.14,0.02,-0.66213,0.00037,17.59778]
[1777068981594,20.39,77582.41,0.02,-0.66201,0.00037,17.60014]
[1777068987758,20.39,77582.91,0.02,-0.66182,0.00037,17.60423]
[1777068992793,20.39,77581.38,0.02,-0.66241,0.00037,17.58751]
[1777069001857,20.39,77579.47,0.02,-0.66312,0.00037,17.5728]
[1777069006891,20.39,77575.94,0.02,-0.66443,0.00037,17.54537]
[1777069011930,20.39,77576.22,0.02,-0.66432,0.00037,17.54766]
[1777069016961,20.39,77577.71,0.02,-0.66376,0.00037,17.55937]
[1777069021997,20.39,77577.57,0.02,-0.66381,0.00037,17.55836]
[1777069031062,20.39,77577.48,0.02,-0.66384,0.00037,17.55781]
[1777069039118,20.4,77577.52,0.02,-0.66381,0.00037,17.55827]
[1777069045162,20.4,77575.88,0.02,-0.66442,0.00037,17.54559]
[1777069050198,20.4,77577.84,0.02,-0.66368,0.00037,17.56096]
[1777069055233,20.4,77576.46,0.02,-0.66423,0.00037,17.54518]
[1777069060268,20.4,77576.53,0.02,-0.6642,0.00037,17.54583]
[1777069065303,20.4,77575.55,0.02,-0.66456,0.00037,17.53827]
[1777069072229,20.4,77576.29,0.02,-0.66428,0.00037,17.54417]
[1777069077386,20.4,77577.73,0.02,-0.66374,0.00037,17.55547]
[1777069083429,20.4,77577.75,0.02,-0.66373,0.00037,17.55566]
[1777069088464,20.4,77576.95,0.02,-0.66403,0.00037,17.54946]
[1777069095512,20.4,77575.98,0.02,-0.66438,0.00037,17.54198]
[1777069102440,20.4,77576.2,0.02,-0.6643,0.00037,17.54378]
[1777069107601,20.4,77576.2,0.02,-0.66429,0.00037,17.54383]
[1777069112643,20.4,77576.44,0.02,-0.66424,0.00037,17.54063]
[1777069117673,20.4,77578.18,0.02,-0.66359,0.00037,17.55424]
[1777069122709,20.4,77578.55,0.02,-0.66345,0.00037,17.55719]
[1777069127744,20.4,77578.51,0.02,-0.66346,0.00037,17.55698]
[1777069138821,20.41,77578.62,0.02,-0.66341,0.00037,17.55814]
[1777069144863,20.41,77578.94,0.02,-0.66328,0.00037,17.5608]
[1777069149898,20.41,77579.19,0.02,-0.66318,0.00037,17.56286]
[1777069156948,20.41,77578.09,0.02,-0.66358,0.00037,17.55445]
[1777069161983,20.41,77576.95,0.02,-0.664,0.00037,17.54567]
[1777069167017,20.41,77573.42,0.02,-0.6653,0.00037,17.51822]
[1777069172932,20.41,77571.54,0.02,-0.66603,0.00037,17.49855]
[1777069178095,20.41,77570.22,0.02,-0.66651,0.00037,17.48837]
[1777069183130,20.41,77576.65,0.02,-0.66412,0.00037,17.53889]
[1777069188165,20.41,77580.7,0.02,-0.66262,0.00037,17.57023]
[1777069194208,20.41,77581.45,0.02,-0.66235,0.00037,17.57579]
[1777069199249,20.41,77580.55,0.02,-0.66269,0.00037,17.56867]
[1777069207315,20.41,77586.01,0.02,-0.66067,0.00037,17.6104]
[1777069213213,20.41,77585.16,0.02,-0.66099,0.00037,17.60384]
[1777069220398,20.41,77585.05,0.02,-0.66104,0.00037,17.60293]
[1777069227449,20.41,77588.66,0.02,-0.65967,0.00037,17.63083]
[1777069233494,20.41,77593.98,0.02,-0.65772,0.00037,17.66613]
[1777069238529,20.41,77593.71,0.02,-0.65782,0.00037,17.66411]
[1777069240544,20.41,77586.35,0.02,-0.66057,0.00037,17.60819]
[1777069243425,20.41,77584.82,0.02,-0.66113,0.00037,17.5966]
[1777069248600,20.41,77585.28,0.02,-0.66095,0.00037,17.60036]
[1777069251621,20.41,77569.22,0.02,-0.66692,0.00037,17.47517]
[1777069254641,20.41,77562.21,0.02,-0.66953,0.00037,17.41913]
[1777069260684,20.41,77563.71,0.02,-0.66899,0.00037,17.43076]
[1777069273635,20.4,77563.0,0.02,-0.66929,0.00037,17.42431]
[1777069278833,20.4,77562.37,0.02,-0.66954,0.00037,17.41896]
[1777069283864,20.4,77558.23,0.02,-0.67108,0.00037,17.38529]
[1777069288900,20.4,77556.66,0.02,-0.67167,0.00037,17.37244]
[1777069295950,20.4,77556.71,0.02,-0.6717,0.00037,17.36754]
[1777069303845,20.39,77557.56,0.02,-0.67141,0.00037,17.37379]
[1777069308034,20.39,77565.96,0.02,-0.66832,0.00037,17.441]
[1777069314081,20.39,77569.63,0.02,-0.66698,0.00037,17.46966]
[1777069319115,20.39,77564.36,0.02,-0.66895,0.00037,17.42738]
[1777069324150,20.39,77561.28,0.02,-0.6701,0.00037,17.40241]
[1777069329185,20.39,77562.13,0.02,-0.6698,0.00037,17.40902]
[1777069334220,20.38,77562.8,0.02,-0.66957,0.00037,17.41414]
[1777069339255,20.38,77562.3,0.02,-0.66977,0.00037,17.40982]
[1777069344291,20.38,77561.16,0.02,-0.6702,0.00037,17.40032]
[1777069349325,20.38,77558.27,0.02,-0.67129,0.00037,17.37667]
[1777069356373,20.38,77557.9,0.02,-0.67148,0.00037,17.36815]
[1777069363423,20.37,77558.03,0.02,-0.67145,0.00037,17.3689]
[1777069368457,20.37,77560.32,0.02,-0.67061,0.00037,17.38718]
[1777069373493,20.37,77564.25,0.02,-0.66917,0.00037,17.41848]
[1777069378529,20.37,77564.07,0.02,-0.66926,0.00037,17.41665]
[1777069383564,20.37,77560.28,0.02,-0.67068,0.00037,17.38576]
[1777069385580,20.37,77554.37,0.02,-0.67286,0.00037,17.33771]
[1777069390612,20.36,77555.44,0.02,-0.67249,0.00037,17.34605]
[1777069395650,20.36,77553.87,0.02,-0.67309,0.00037,17.33266]
[1777069400683,20.36,77555.25,0.02,-0.67261,0.00037,17.34333]
[1777069405717,20.35,77555.2,0.02,-0.67266,0.00037,17.3423]
[1777069410755,20.35,77557.1,0.02,-0.67199,0.00037,17.35715]
[1777069415788,20.35,77558.3,0.02,-0.6716,0.00037,17.36138]
[1777069420825,20.35,77558.39,0.02,-0.67158,0.00037,17.36188]
[1777069425858,20.35,77558.42,0.02,-0.67158,0.00037,17.36191]
[1777069430893,20.34,77558.71,0.02,-0.67148,0.00037,17.36406]
[1777069435928,20.34,77557.8,0.02,-0.67182,0.00037,17.35647]
[1777069440962,20.34,77557.81,0.02,-0.67183,0.00037,17.35639]
[1777069447005,20.34,77557.9,0.02,-0.67181,0.00037,17.35689]
[1777069449020,20.34,77565.84,0.02,-0.66887,0.00037,17.42085]
[1777069454056,20.34,77572.86,0.02,-0.66629,0.00037,17.47617]
[1777069459092,20.33,77572.32,0.02,-0.66652,0.00037,17.47124]
[1777069464126,20.33,77573.49,0.02,-0.66611,0.00037,17.47988]
[1777069467147,20.33,77566.93,0.02,-0.66857,0.00037,17.42737]
[1777069472181,20.32,77566.12,0.02,-0.66893,0.00037,17.41529]
[1777069477224,20.32,77565.68,0.02,-0.66912,0.00037,17.41131]
[1777069482253,20.32,77559.07,0.02,-0.67159,0.00037,17.35747]
[1777069487289,20.32,77557.83,0.02,-0.67206,0.00037,17.34713]
[1777069493334,20.32,77557.55,0.02,-0.67218,0.00037,17.34457]
[1777069499373,20.32,77553.9,0.02,-0.67353,0.00037,17.31454]
[1777069505414,20.31,77554.47,0.02,-0.67333,0.00037,17.31912]
[1777069510465,20.31,77555.25,0.02,-0.67304,0.00037,17.32543]
[1777069518519,20.31,77555.51,0.02,-0.67295,0.00037,17.32741]
[1777069524562,20.31,77556.33,0.02,-0.67266,0.00037,17.33402]
[1777069529596,20.31,77556.51,0.02,-0.67259,0.00037,17.33541]
[1777069535493,20.31,77556.72,0.02,-0.67256,0.00037,17.33183]
[1777069540674,20.31,77551.67,0.02,-0.67445,0.00037,17.29001]
[1777069543694,20.31,77544.86,0.02,-0.67697,0.00037,17.23317]
[1777069548730,20.31,77539.21,0.02,-0.67906,0.00037,17.18557]
[1777069553766,20.31,77541.84,0.02,-0.6781,0.00037,17.20752]
[1777069559807,20.3,77541.89,0.02,-0.6781,0.00037,17.20773]
[1777069564842,20.3,77541.99,0.02,-0.67806,0.00037,17.20844]
[1777069571891,20.3,77540.83,0.02,-0.6785,0.00037,17.1986]
[1777069576929,20.3,77541.91,0.02,-0.6781,0.00037,17.20758]
[1777069582012,20.3,77551.37,0.02,-0.67462,0.00037,17.28627]
[1777069582981,20.3,77551.37,0.02,-0.67462,0.00037,17.28624]
[1777069588016,20.3,77547.03,0.02,-0.67623,0.00037,17.25014]
[1777069593057,20.3,77552.59,0.02,-0.67423,0.00037,17.29064]
[1777069595071,20.3,77543.27,0.02,-0.67768,0.00037,17.21306]
[1777069596073,20.3,77542.39,0.02,-0.678,0.00037,17.20565]
[1777069601108,20.3,77543.56,0.02,-0.67758,0.00037,17.21532]
[1777069607152,20.3,77544.41,0.02,-0.67727,0.00037,17.22225]
[1777069612188,20.3,77545.66,0.02,-0.67682,0.00037,17.23257]
[1777069617223,20.3,77549.96,0.02,-0.67524,0.00037,17.26816]
[1777069622257,20.29,77550.21,0.02,-0.67515,0.00037,17.27001]
[1777069627292,20.29,77550.64,0.02,-0.67501,0.00037,17.27331]
[1777069632328,20.29,77550.21,0.02,-0.67518,0.00037,17.26949]
[1777069637363,20.29,77550.11,0.02,-0.67523,0.00037,17.2684]
[1777069642401,20.29,77550.41,0.02,-0.67513,0.00037,17.27058]
[1777069649448,20.29,77550.91,0.02,-0.67496,0.00037,17.27432]
[1777069654484,20.28,77551.34,0.02,-0.67486,0.00037,17.27238]
[1777069659518,20.28,77551.15,0.02,-0.67494,0.00037,17.27051]
[1777069666408,20.28,77551.18,0.02,-0.67495,0.00037,17.27034]
[1777069671603,20.28,77550.85,0.02,-0.67509,0.00037,17.26725]
[1777069676638,20.28,77549.7,0.02,-0.67553,0.00037,17.25741]
[1777069681673,20.28,77549.8,0.02,-0.67551,0.00037,17.25795]
[1777069687715,20.27,77549.97,0.02,-0.67546,0.00037,17.259]
[1777069692752,20.27,77547.97,0.02,-0.67621,0.00037,17.24206]
[1777069699803,20.27,77548.05,0.02,-0.6762,0.00037,17.24237]
[1777069706688,20.27,77548.05,0.02,-0.67622,0.00037,17.24202]
[1777069713897,20.27,77548.18,0.02,-0.67623,0.00037,17.23753]
[1777069718932,20.26,77548.53,0.02,-0.67611,0.00037,17.2402]
[1777069723967,20.26,77548.5,0.02,-0.67613,0.00037,17.23974]
[1777069729001,20.26,77549.16,0.02,-0.67589,0.00037,17.24502]
[1777069736062,20.26,77549.27,0.02,-0.67587,0.00037,17.2456]
[1777069741097,20.26,77548.76,0.02,-0.67607,0.00037,17.24115]
[1777069746968,20.26,77549.4,0.02,-0.67584,0.00037,17.24621]
[1777069752177,20.26,77549.33,0.02,-0.67588,0.00037,17.2454]
[1777069767108,20.25,77549.96,0.02,-0.67568,0.00037,17.24997]
[1777069777181,20.25,77549.9,0.02,-0.67576,0.00037,17.24387]
[1777069780374,20.25,77540.72,0.02,-0.67915,0.00037,17.16684]
[1777069784400,20.25,77533.6,0.02,-0.68176,0.00037,17.10655]
[1777069791450,20.25,77533.43,0.02,-0.68184,0.00037,17.10481]
[1777069797324,20.25,77533.23,0.02,-0.68193,0.00037,17.10279]
[1777069807392,20.25,77533.2,0.02,-0.68196,0.00037,17.10203]
[1777069814612,20.24,77533.91,0.02,-0.68171,0.00037,17.10788]
[1777069823676,20.24,77533.87,0.02,-0.68173,0.00037,17.10735]
[1777069828710,20.24,77531.09,0.02,-0.68276,0.00037,17.08328]
[1777069834753,20.24,77532.19,0.02,-0.68242,0.00037,17.08702]
[1777069842811,20.23,77532.91,0.02,-0.68221,0.00037,17.09198]
[1777069847844,20.23,77528.29,0.02,-0.68393,0.00037,17.05165]
[1777069852898,20.23,77526.42,0.02,-0.68463,0.00037,17.03532]
[1777069854901,20.23,77519.89,0.02,-0.68703,0.00037,16.97823]
[1777069859933,20.23,77519.13,0.02,-0.68732,0.00037,16.97121]
[1777069864971,20.23,77519.66,0.02,-0.68714,0.00037,16.97549]
[1777069870008,20.22,77519.97,0.02,-0.68704,0.00037,16.97782]
[1777069875039,20.22,77514.98,0.02,-0.68888,0.00036,16.93356]
[1777069881081,20.22,77511.28,0.02,-0.69024,0.00036,16.90047]
[1777069885112,20.22,77503.58,0.02,-0.69306,0.00036,16.8313]
[1777069890143,20.22,77500.89,0.02,-0.69405,0.00036,16.80657]
[1777069895180,20.21,77501.51,0.02,-0.69389,0.00036,16.80639]
[1777069900216,20.21,77498.19,0.02,-0.69512,0.00036,16.77591]
[1777069905255,20.21,77495.06,0.02,-0.69624,0.00036,16.74759]
[1777069907265,20.22,77488.27,0.02,-0.69864,0.00036,16.68678]
[1777069912302,20.24,77486.11,0.02,-0.69922,0.00036,16.67186]
[1777069917336,20.26,77482.61,0.02,-0.70028,0.00036,16.64458]
[1777069920357,20.26,77476.67,0.02,-0.70236,0.00036,16.59064]
[1777069921364,20.27,77473.69,0.02,-0.70336,0.00036,16.56442]
[1777069928413,20.28,77474.77,0.02,-0.7029,0.00036,16.57648]
[1777069933450,20.28,77474.76,0.02,-0.70289,0.00036,16.57656]
[1777069938312,20.28,77468.85,0.02,-0.70499,0.00036,16.52144]
[1777069944526,20.28,77470.19,0.02,-0.70451,0.00036,16.53421]
[1777069949563,20.28,77469.17,0.02,-0.70487,0.00036,16.52475]
[1777069950567,20.28,77458.96,0.02,-0.70848,0.00035,16.42851]
[1777069955601,20.28,77457.01,0.02,-0.70921,0.00035,16.40471]
[1777069960636,20.28,77455.11,0.02,-0.70989,0.00035,16.38634]
[1777069965672,20.28,77454.0,0.02,-0.71031,0.00035,16.3751]
[1777069970714,20.28,77454.22,0.02,-0.71019,0.00035,16.37825]
[1777069975742,20.29,77453.4,0.02,-0.71046,0.00035,16.37094]
[1777069980777,20.29,77457.09,0.02,-0.70915,0.00035,16.40646]
[1777069985812,20.29,77458.75,0.02,-0.70857,0.00035,16.42207]
[1777069990847,20.29,77460.63,0.02,-0.70791,0.00035,16.43967]
[1777069991854,20.29,77447.01,0.02,-0.71272,0.00035,16.30941]
[1777069992860,20.29,77446.72,0.02,-0.71279,0.00035,16.30733]
[1777069997896,20.29,77447.64,0.02,-0.71242,0.00035,16.3176]
[1777070000916,20.3,77455.71,0.02,-0.70949,0.00035,16.39717]
[1777070001926,20.31,77457.97,0.02,-0.70865,0.00035,16.41985]
[1777070006961,20.32,77459.67,0.02,-0.70788,0.00035,16.44033]
[1777070013002,20.33,77454.92,0.02,-0.70952,0.00035,16.392]
[1777070018038,20.33,77455.73,0.02,-0.70922,0.00035,16.40019]
[1777070023074,20.34,77454.46,0.02,-0.70965,0.00035,16.38863]
[1777070028109,20.34,77458.63,0.02,-0.70816,0.00035,16.42858]
[1777070033144,20.34,77458.16,0.02,-0.70832,0.00035,16.42448]
[1777070039189,20.34,77455.35,0.02,-0.70929,0.00035,16.39832]
[1777070045229,20.34,77452.48,0.02,-0.71028,0.00035,16.37161]
[1777070053285,20.35,77454.0,0.02,-0.70971,0.00035,16.38684]
[1777070058320,20.35,77454.16,0.02,-0.70964,0.00035,16.38878]
[1777070063355,20.35,77454.38,0.02,-0.70955,0.00035,16.39122]
[1777070069228,20.35,77454.37,0.02,-0.70954,0.00035,16.39152]
[1777070074432,20.35,77454.39,0.02,-0.70957,0.00035,16.38667]
[1777070085509,20.36,77454.16,0.02,-0.70962,0.00035,16.38514]
[1777070091551,20.36,77449.67,0.02,-0.71118,0.00035,16.34285]
[1777070097592,20.36,77450.54,0.02,-0.71086,0.00035,16.35168]
[1777070102627,20.36,77452.72,0.02,-0.71008,0.00035,16.37285]
[1777070109510,20.36,77453.34,0.02,-0.70984,0.00035,16.37923]
[1777070112698,20.36,77461.05,0.02,-0.70712,0.00035,16.45233]
[1777070119580,20.36,77463.05,0.02,-0.70642,0.00035,16.47086]
[1777070124783,20.36,77465.77,0.02,-0.70547,0.00035,16.49616]
[1777070129819,20.36,77471.29,0.02,-0.70352,0.00035,16.54758]
[1777070136865,20.36,77475.56,0.02,-0.70205,0.00036,16.58182]
[1777070141903,20.36,77478.02,0.02,-0.70117,0.00036,16.6044]
[1777070146939,20.36,77481.53,0.02,-0.69993,0.00036,16.63639]
[1777070151971,20.36,77477.48,0.02,-0.70139,0.00036,16.59882]
[1777070157006,20.36,77475.63,0.02,-0.70206,0.00036,16.58151]
[1777070159020,20.36,77468.81,0.02,-0.70448,0.00035,16.51809]
[1777070161036,20.36,77464.03,0.02,-0.70618,0.00035,16.47338]
[1777070167080,20.36,77463.14,0.02,-0.70648,0.00035,16.46526]
[1777070172113,20.36,77462.84,0.02,-0.70659,0.00035,16.46232]
[1777070177147,20.36,77463.0,0.02,-0.70654,0.00035,16.46375]
[1777070182182,20.36,77459.01,0.02,-0.70795,0.00035,16.42615]
[1777070187219,20.36,77457.69,0.02,-0.70841,0.00035,16.41378]
[1777070192252,20.36,77454.02,0.02,-0.70975,0.00035,16.37363]
[1777070197286,20.36,77454.62,0.02,-0.70953,0.00035,16.37945]
[1777070202324,20.36,77454.52,0.02,-0.70957,0.00035,16.37858]
[1777070207361,20.36,77452.81,0.02,-0.71016,0.00035,16.36252]
[1777070213400,20.36,77452.33,0.02,-0.71032,0.00035,16.35824]
[1777070218435,20.36,77452.0,0.02,-0.71042,0.00035,16.35538]
[1777070223469,20.36,77452.04,0.02,-0.7104,0.00035,16.35608]
[1777070228504,20.36,77453.34,0.02,-0.70993,0.00035,16.36877]
[1777070235555,20.37,77452.8,0.02,-0.7101,0.00035,16.36404]
[1777070239581,20.37,77458.98,0.02,-0.70792,0.00035,16.42276]
[1777070244626,20.36,77460.39,0.02,-0.70744,0.00035,16.43556]
[1777070246631,20.36,77467.53,0.02,-0.70493,0.00035,16.5021]
[1777070248646,20.36,77469.93,0.02,-0.70411,0.00035,16.52391]
[1777070253680,20.35,77471.04,0.02,-0.70382,0.00036,16.52739]
[1777070259722,20.35,77471.95,0.02,-0.70357,0.00036,16.53401]
[1777070265764,20.34,77471.92,0.02,-0.70365,0.00036,16.53188]
[1777070274828,20.32,77472.81,0.02,-0.70346,0.00036,16.53701]
[1777070280710,20.32,77468.15,0.02,-0.70517,0.00036,16.49193]
[1777070285903,20.31,77467.82,0.02,-0.70536,0.00036,16.48698]
[1777070287919,20.31,77458.51,0.02,-0.70868,0.00035,16.39861]
[1777070292954,20.3,77457.49,0.02,-0.70909,0.00035,16.38776]
[1777070297988,20.3,77456.97,0.02,-0.70931,0.00035,16.38172]
[1777070303023,20.3,77456.98,0.02,-0.70935,0.00035,16.38075]
[1777070308058,20.29,77457.32,0.02,-0.70927,0.00035,16.38293]
[1777070318125,20.28,77458.42,0.02,-0.70901,0.00035,16.38591]
[1777070322156,20.28,77451.84,0.02,-0.71136,0.00035,16.32232]
[1777070326184,20.28,77437.44,0.02,-0.71644,0.00035,16.18205]
[1777070327190,20.28,77431.25,0.02,-0.71861,0.00035,16.12123]
[1777070329213,20.28,77429.92,0.02,-0.71908,0.00035,16.10786]
[1777070334248,20.27,77428.31,0.02,-0.71965,0.00035,16.09172]
[1777070336264,20.27,77416.18,0.02,-0.72386,0.00035,15.97105]
[1777070337270,20.27,77403.42,0.02,-0.72824,0.00034,15.84255]
[1777070339284,20.27,77388.38,0.02,-0.73337,0.00034,15.68873]
[1777070340302,20.27,77383.63,0.02,-0.73498,0.00034,15.63977]
[1777070341302,20.27,77372.13,0.02,-0.73886,0.00034,15.52008]
[1777070342314,20.27,77369.38,0.02,-0.73978,0.00034,15.49137]
[1777070345328,20.28,77361.61,0.02,-0.74236,0.00033,15.41001]
[1777070347346,20.28,77293.27,0.02,-0.76463,0.00032,14.6683]
[1777070348349,20.28,77293.27,0.02,-0.76464,0.00032,14.66785]
[1777070349356,20.28,77285.81,0.02,-0.76691,0.00032,14.58793]
[1777070350364,20.29,77285.96,0.02,-0.76675,0.00032,14.59379]
[1777070351371,20.31,77292.99,0.02,-0.76435,0.00032,14.67798]
[1777070353384,20.34,77296.39,0.02,-0.76294,0.00032,14.72673]
[1777070357413,20.38,77290.56,0.02,-0.76432,0.00032,14.67848]
[1777070360433,20.41,77296.98,0.02,-0.76194,0.00032,14.76097]
[1777070365468,20.43,77297.45,0.02,-0.76163,0.00032,14.77166]
[1777070370503,20.43,77301.62,0.02,-0.76025,0.00032,14.81921]
[1777070375538,20.45,77307.37,0.02,-0.75827,0.00032,14.88298]
[1777070378562,20.45,77255.9,0.02,-0.77441,0.00031,14.31401]
[1777070380573,20.48,77243.53,0.02,-0.77795,0.00031,14.18344]
[1777070382597,20.49,77256.28,0.02,-0.77391,0.00031,14.33192]
[1777070383596,20.5,77262.18,0.02,-0.7719,0.00031,14.40474]
[1777070384603,20.52,77274.4,0.02,-0.76794,0.00031,14.54635]
[1777070385611,20.52,77275.13,0.02,-0.7677,0.00031,14.55483]
[1777070390646,20.52,77280.76,0.02,-0.76589,0.00031,14.61887]
[1777070394674,20.53,77286.59,0.02,-0.76401,0.00031,14.68454]
[1777070399709,20.54,77283.88,0.02,-0.76478,0.00031,14.65767]
[1777070404745,20.54,77319.24,0.02,-0.75345,0.00032,15.0447]
[1777070405756,20.55,77327.46,0.02,-0.75078,0.00032,15.13305]
[1777070406766,20.55,77331.31,0.02,-0.74951,0.00032,15.17442]
[1777070408777,20.55,77336.93,0.02,-0.74768,0.00033,15.23423]
[1777070413809,20.55,77337.28,0.02,-0.74756,0.00033,15.23802]
[1777070415828,20.55,77321.99,0.02,-0.75252,0.00032,15.07551]
[1777070416830,20.55,77314.24,0.02,-0.755,0.00032,14.99257]
[1777070417838,20.55,77312.73,0.02,-0.75548,0.00032,14.97659]
[1777070419850,20.55,77304.92,0.02,-0.75796,0.00032,14.89281]
[1777070420857,20.55,77309.8,0.02,-0.75639,0.00032,14.94584]
[1777070424885,20.55,77310.98,0.02,-0.75599,0.00032,14.95929]
[1777070429923,20.56,77313.45,0.02,-0.75518,0.00032,14.98665]
[1777070434959,20.56,77313.09,0.02,-0.75533,0.00032,14.97796]
[1777070439991,20.56,77310.34,0.02,-0.75618,0.00032,14.94932]
[1777070443011,20.56,77316.08,0.02,-0.75432,0.00032,15.01165]
[1777070448048,20.56,77319.95,0.02,-0.75305,0.00032,15.05397]
[1777070453086,20.57,77321.33,0.02,-0.75258,0.00032,15.06948]
[1777070458119,20.57,77323.28,0.02,-0.75193,0.00032,15.09107]
[1777070463156,20.57,77322.14,0.02,-0.75227,0.00032,15.07975]
[1777070468187,20.57,77319.85,0.02,-0.75298,0.00032,15.05632]
[1777070473224,20.58,77317.72,0.02,-0.75363,0.00032,15.03475]
[1777070478259,20.58,77316.95,0.02,-0.75384,0.00032,15.02757]
[1777070483295,20.58,77308.62,0.02,-0.75648,0.00032,14.93911]
[1777070488328,20.59,77311.04,0.02,-0.75567,0.00032,14.96633]
[1777070493363,20.59,77311.09,0.02,-0.75567,0.00032,14.9624]
[1777070498398,20.59,77314.22,0.02,-0.75464,0.00032,14.99698]
[1777070503432,20.59,77313.28,0.02,-0.75493,0.00032,14.98738]
[1777070508467,20.6,77312.35,0.02,-0.7552,0.00032,14.97824]
[1777070513503,20.6,77311.45,0.02,-0.75546,0.00032,14.96967]
[1777070515519,20.6,77318.0,0.02,-0.75334,0.00032,15.04025]
[1777070518537,20.6,77329.52,0.02,-0.74961,0.00032,15.16331]
[1777070519545,20.6,77318.51,0.02,-0.75316,0.00032,15.04633]
[1777070520552,20.6,77317.25,0.02,-0.75356,0.00032,15.03303]
[1777070525589,20.61,77321.38,0.02,-0.75221,0.00032,15.07769]
[1777070530622,20.6,77321.34,0.02,-0.75224,0.00032,15.07689]
[1777070536664,20.6,77321.83,0.02,-0.7521,0.00032,15.08165]
[1777070542580,20.6,77324.74,0.02,-0.75118,0.00032,15.11201]
[1777070548748,20.6,77326.36,0.02,-0.75068,0.00032,15.12849]
[1777070562720,20.59,77328.11,0.02,-0.75023,0.00032,15.13947]
[1777070567883,20.59,77329.88,0.02,-0.74968,0.00032,15.15743]
[1777070572918,20.59,77330.38,0.02,-0.74954,0.00032,15.16192]
[1777070574931,20.59,77324.48,0.02,-0.75145,0.00032,15.09921]
[1777070579967,20.59,77322.11,0.02,-0.75222,0.00032,15.0739]
[1777070585002,20.59,77321.4,0.02,-0.75246,0.00032,15.06606]
[1777070590036,20.59,77318.9,0.02,-0.75326,0.00032,15.03923]
[1777070595071,20.59,77317.34,0.02,-0.75376,0.00032,15.0226]
[1777070600111,20.59,77315.0,0.02,-0.75451,0.00032,14.99769]
[1777070607158,20.59,77314.53,0.02,-0.75465,0.00032,14.99291]
[1777070612193,20.59,77313.16,0.02,-0.75514,0.00032,14.97283]
[1777070617229,20.59,77314.99,0.02,-0.75455,0.00032,14.99252]
[1777070623142,20.59,77316.9,0.02,-0.75394,0.00032,15.01287]
[1777070628305,20.59,77315.91,0.02,-0.75427,0.00032,15.00202]
[1777070630319,20.59,77308.58,0.02,-0.75661,0.00032,14.92336]
[1777070633212,20.59,77303.06,0.02,-0.75836,0.00032,14.86414]
[1777070638375,20.59,77300.55,0.02,-0.75913,0.00032,14.83789]
[1777070643411,20.59,77299.61,0.02,-0.7594,0.00032,14.8287]
[1777070649457,20.6,77297.74,0.02,-0.75998,0.00032,14.809]
[1777070654487,20.6,77299.35,0.02,-0.75946,0.00032,14.82658]
[1777070663552,20.6,77295.67,0.02,-0.76062,0.00032,14.78702]
[1777070665564,20.6,77289.31,0.02,-0.76262,0.00031,14.71789]
[1777070670599,20.6,77288.08,0.02,-0.76299,0.00031,14.70506]
[1777070675635,20.6,77286.93,0.02,-0.76339,0.00031,14.68745]
[1777070680668,20.6,77288.59,0.02,-0.76286,0.00031,14.70606]
[1777070685706,20.6,77290.53,0.02,-0.76223,0.00032,14.72762]
[1777070692762,20.6,77289.07,0.02,-0.76268,0.00031,14.71224]
[1777070693762,20.61,77277.87,0.02,-0.76619,0.00031,14.58973]
[1777070694768,20.61,77278.27,0.02,-0.76605,0.00031,14.59441]
[1777070699804,20.61,77279.45,0.02,-0.76565,0.00031,14.60866]
[1777070702823,20.61,77287.71,0.02,-0.76304,0.00031,14.69978]
[1777070704838,20.61,77298.52,0.02,-0.75961,0.00032,14.81777]
[1777070705845,20.61,77314.9,0.02,-0.75439,0.00032,14.99422]
[1777070706852,20.61,77315.03,0.02,-0.75435,0.00032,14.99546]
[1777070709873,20.61,77306.86,0.02,-0.75697,0.00032,14.90733]
[1777070712894,20.61,77302.44,0.02,-0.75838,0.00032,14.85956]
[1777070713902,20.61,77296.28,0.02,-0.76034,0.00032,14.79286]
[1777070718936,20.61,77300.49,0.02,-0.75899,0.00032,14.83886]
[1777070723971,20.61,77302.79,0.02,-0.75826,0.00032,14.86382]
[1777070729007,20.61,77302.1,0.02,-0.75848,0.00032,14.85634]
[1777070736056,20.61,77301.16,0.02,-0.75883,0.00032,14.84053]
[1777070741092,20.61,77300.35,0.02,-0.75909,0.00032,14.83173]
[1777070746126,20.61,77294.84,0.02,-0.76083,0.00032,14.77215]
[1777070752167,20.61,77296.05,0.02,-0.76044,0.00032,14.78563]
[1777070762234,20.61,77295.9,0.02,-0.76048,0.00032,14.78442]
[1777070767275,20.61,77300.37,0.02,-0.75906,0.00032,14.83298]
[1777070768278,20.61,77309.02,0.02,-0.75631,0.00032,14.92608]
[1777070770293,20.61,77324.92,0.02,-0.75121,0.00032,15.09588]
[1777070771299,20.61,77327.03,0.02,-0.75054,0.00032,15.11796]
[1777070776336,20.61,77329.2,0.02,-0.74986,0.00032,15.14]
[1777070779357,20.61,77337.41,0.02,-0.74722,0.00033,15.22609]
[1777070784396,20.6,77348.54,0.02,-0.74362,0.00033,15.3414]
[1777070789427,20.6,77349.35,0.02,-0.7434,0.00033,15.3483]
[1777070790441,20.6,77359.84,0.02,-0.73996,0.00033,15.45676]
[1777070795477,20.59,77354.61,0.02,-0.74181,0.00033,15.39498]
[1777070800504,20.54,77349.48,0.02,-0.744,0.00033,15.32585]
[1777070805541,20.49,77348.58,0.02,-0.7448,0.00033,15.30056]
[1777070806547,20.48,77355.11,0.02,-0.74282,0.00033,15.36359]
[1777070807554,20.46,77362.14,0.02,-0.74066,0.00033,15.43197]
[1777070811582,20.4,77368.01,0.02,-0.73935,0.00033,15.47311]
[1777070819640,20.29,77369.64,0.02,-0.73996,0.00034,15.45478]
[1777070822662,20.26,77357.96,0.02,-0.74418,0.00033,15.32186]
[1777070827703,20.25,77352.3,0.02,-0.74614,0.00033,15.25926]
[1777070829710,20.24,77330.83,0.02,-0.75341,0.00033,15.02184]
[1777070835752,20.23,77328.19,0.02,-0.75433,0.00033,14.99108]
[1777070840789,20.22,77329.74,0.02,-0.75388,0.00033,15.00626]
[1777070848847,20.22,77335.5,0.02,-0.75209,0.00033,15.06575]
[1777070852871,20.21,77352.07,0.02,-0.74669,0.00033,15.23791]
[1777070853877,20.21,77355.53,0.02,-0.74555,0.00033,15.27467]
[1777070858913,20.21,77355.4,0.02,-0.74566,0.00033,15.27122]
[1777070861934,20.18,77349.74,0.02,-0.74779,0.00033,15.20258]
[1777070869991,20.18,77350.11,0.02,-0.74773,0.00033,15.2048]
[1777070874019,20.17,77344.08,0.02,-0.74976,0.00033,15.13854]
[1777070881068,20.17,77344.96,0.02,-0.74953,0.00033,15.14613]
[1777070884090,20.17,77337.23,0.02,-0.75211,0.00033,15.06146]
[1777070889124,20.16,77331.25,0.02,-0.75411,0.00033,14.9953]
[1777070894159,20.16,77331.14,0.02,-0.75418,0.00033,14.99283]
[1777070902216,20.15,77329.06,0.02,-0.75492,0.00033,14.96814]
[1777070906244,20.15,77334.56,0.02,-0.75315,0.00033,15.02733]
[1777070911279,20.15,77335.95,0.02,-0.75279,0.00033,15.03539]
[1777070916313,20.14,77335.57,0.02,-0.75297,0.00033,15.0296]
[1777070921351,20.14,77334.31,0.02,-0.75343,0.00033,15.01432]
[1777070926385,20.13,77331.45,0.02,-0.75442,0.00033,14.98132]
[1777070931421,20.13,77332.87,0.02,-0.754,0.00033,14.99547]
[1777070936456,20.13,77330.61,0.02,-0.75478,0.00033,14.96936]
[1777070941491,20.12,77330.81,0.02,-0.75475,0.00033,14.97029]
[1777070946526,20.12,77329.51,0.02,-0.75522,0.00033,14.95481]
[1777070951561,20.12,77321.54,0.02,-0.75785,0.00033,14.86624]
[1777070953575,20.12,77313.84,0.02,-0.76036,0.00032,14.78074]
[1777070958610,20.12,77310.3,0.02,-0.76149,0.00032,14.74186]
[1777070963646,20.12,77310.78,0.02,-0.76132,0.00032,14.74754]
[1777070965550,20.12,77319.84,0.02,-0.75837,0.00033,14.84839]
[1777070970694,20.12,77320.52,0.02,-0.75814,0.00033,14.85636]
[1777070975729,20.12,77317.7,0.02,-0.75909,0.00033,14.82023]
[1777070980764,20.12,77318.2,0.02,-0.75891,0.00033,14.82647]
[1777070987815,20.13,77318.46,0.02,-0.75879,0.00033,14.83046]
[1777070989834,20.13,77335.92,0.02,-0.75307,0.00033,15.02265]
[1777070990836,20.13,77343.09,0.02,-0.7507,0.00033,15.10066]
[1777070996879,20.13,77340.88,0.02,-0.75145,0.00033,15.07607]
[1777070997885,20.13,77333.19,0.02,-0.75399,0.00033,14.99211]
[1777071004934,20.13,77330.09,0.02,-0.755,0.00033,14.95817]
[1777071009970,20.13,77329.94,0.02,-0.75505,0.00033,14.95647]
[1777071015008,20.13,77330.52,0.02,-0.75487,0.00033,14.96263]
[1777071020040,20.12,77329.47,0.02,-0.75522,0.00033,14.95079]
[1777071026084,20.12,77329.23,0.02,-0.75531,0.00033,14.94784]
[1777071031119,20.12,77327.73,0.02,-0.75587,0.00033,14.92556]
[1777071036154,20.12,77328.18,0.02,-0.75572,0.00033,14.93034]
[1777071043203,20.12,77328.42,0.02,-0.75565,0.00033,14.93271]
[1777071048238,20.12,77328.23,0.02,-0.75572,0.00033,14.93045]
[1777071053273,20.12,77327.78,0.02,-0.75587,0.00033,14.92534]
[1777071061330,20.12,77327.98,0.02,-0.75581,0.00033,14.92732]
[1777071062336,20.12,77333.78,0.02,-0.75391,0.00033,14.99097]
[1777071064350,20.12,77335.43,0.02,-0.75336,0.00033,15.00904]
[1777071070392,20.12,77335.77,0.02,-0.75324,0.00033,15.01323]
[1777071075428,20.12,77334.56,0.02,-0.75363,0.00033,15.00025]
[1777071080462,20.12,77332.98,0.02,-0.75414,0.00033,14.98329]
[1777071086505,20.12,77330.89,0.02,-0.75482,0.00033,14.96064]
[1777071090532,20.12,77325.24,0.02,-0.75668,0.00033,14.89823]
[1777071095567,20.12,77325.61,0.02,-0.75661,0.00033,14.89671]
[1777071100603,20.12,77322.52,0.02,-0.75762,0.00033,14.8628]
[1777071105637,20.12,77322.33,0.02,-0.75767,0.00033,14.86096]
[1777071110673,20.13,77326.58,0.02,-0.75627,0.00033,14.9081]
[1777071115707,20.13,77326.92,0.02,-0.75616,0.00033,14.91181]
[1777071121749,20.13,77326.51,0.02,-0.7563,0.00033,14.90738]
[1777071128800,20.13,77325.27,0.02,-0.7567,0.00033,14.89392]
[1777071133834,20.13,77324.79,0.02,-0.75685,0.00033,14.88884]
[1777071139879,20.13,77324.86,0.02,-0.75681,0.00033,14.8899]
[1777071144911,20.13,77324.92,0.02,-0.75679,0.00033,14.89083]
[1777071150960,20.13,77324.95,0.02,-0.75677,0.00033,14.89151]
[1777071153976,20.13,77337.55,0.02,-0.75268,0.00033,15.02412]
[1777071159013,20.13,77339.0,0.02,-0.75219,0.00033,15.0403]
[1777071163048,20.13,77344.89,0.02,-0.75024,0.00033,15.10445]
[1777071172111,20.13,77344.3,0.02,-0.75044,0.00033,15.09794]
[1777071175140,20.13,77350.03,0.02,-0.74854,0.00033,15.15985]
[1777071180167,20.13,77348.43,0.02,-0.74908,0.00033,15.14215]
[1777071187216,20.13,77346.94,0.02,-0.74959,0.00033,15.12551]
[1777071192251,20.13,77352.49,0.02,-0.74775,0.00033,15.18533]
[1777071197287,20.14,77353.59,0.02,-0.7472,0.00033,15.20313]
[1777071199302,20.15,77366.34,0.02,-0.74286,0.00034,15.34173]
[1777071200326,20.15,77371.66,0.02,-0.74105,0.00034,15.39848]
[1777071201315,20.15,77365.8,0.02,-0.74304,0.00034,15.33604]
[1777071202322,20.15,77362.29,0.02,-0.7442,0.00034,15.29898]
[1777071206350,20.14,77358.46,0.02,-0.74559,0.00033,15.25466]
[1777071211384,20.14,77355.06,0.02,-0.74678,0.00033,15.21271]
[1777071214407,20.14,77349.08,0.02,-0.74876,0.00033,15.14879]
[1777071220449,20.16,77349.03,0.02,-0.74863,0.00033,15.15275]
[1777071225483,20.17,77344.17,0.02,-0.75014,0.00033,15.10353]
[1777071230517,20.18,77344.62,0.02,-0.74981,0.00033,15.11432]
[1777071235555,20.2,77345.41,0.02,-0.74938,0.00033,15.12828]
[1777071237566,20.21,77337.2,0.02,-0.75201,0.00033,15.04217]
[1777071247522,20.25,77340.22,0.02,-0.7505,0.00033,15.09135]
[1777071252674,20.27,77341.33,0.02,-0.74998,0.00033,15.10816]
[1777071258715,20.28,77342.25,0.02,-0.74952,0.00033,15.12315]
[1777071267779,20.3,77339.72,0.02,-0.75019,0.00033,15.10111]
[1777071272813,20.3,77339.28,0.02,-0.75037,0.00033,15.09152]
[1777071279863,20.3,77339.41,0.02,-0.7503,0.00033,15.09393]
[1777071281877,20.3,77333.87,0.02,-0.7521,0.00033,15.03458]
[1777071285906,20.31,77327.19,0.02,-0.75426,0.00033,14.96323]
[1777071291947,20.31,77327.62,0.02,-0.75409,0.00033,14.9689]
[1777071295975,20.31,77316.49,0.02,-0.7577,0.00032,14.84786]
[1777071302017,20.31,77318.91,0.02,-0.7569,0.00032,14.87462]
[1777071306046,20.31,77327.32,0.02,-0.75416,0.00033,14.96656]
[1777071311082,20.31,77330.22,0.02,-0.7532,0.00033,14.99843]
[1777071312089,20.31,77338.79,0.02,-0.75038,0.00033,15.09098]
[1777071317124,20.31,77340.44,0.02,-0.74983,0.00033,15.10899]
[1777071322161,20.32,77340.01,0.02,-0.74996,0.00033,15.10487]
[1777071328103,20.32,77339.73,0.02,-0.75004,0.00033,15.1022]
[1777071333240,20.32,77339.26,0.02,-0.75025,0.00033,15.09151]
[1777071344323,20.32,77339.16,0.02,-0.75029,0.00033,15.09011]
[1777071350358,20.31,77337.06,0.02,-0.75101,0.00033,15.06681]
[1777071355393,20.31,77338.49,0.02,-0.75054,0.00033,15.08207]
[1777071362450,20.31,77337.7,0.02,-0.75079,0.00033,15.07392]
[1777071367485,20.31,77332.77,0.02,-0.75242,0.00033,15.02035]
[1777071372520,20.31,77332.9,0.02,-0.75239,0.00033,15.02147]
[1777071378483,20.31,77333.47,0.02,-0.75221,0.00033,15.02727]
[1777071383598,20.31,77333.47,0.02,-0.75222,0.00033,15.02695]
[1777071393668,20.31,77333.19,0.02,-0.75238,0.00033,15.01781]
[1777071400717,20.31,77333.01,0.02,-0.75245,0.00033,15.01551]
[1777071408694,20.31,77333.15,0.02,-0.75242,0.00033,15.01659]
[1777071413808,20.31,77333.24,0.02,-0.7524,0.00033,15.01729]
[1777071422871,20.3,77333.09,0.02,-0.7525,0.00033,15.01402]
[1777071428833,20.3,77332.89,0.02,-0.7526,0.00033,15.01066]
[1777071433949,20.29,77332.15,0.02,-0.75288,0.00033,15.00141]
[1777071442004,20.29,77332.68,0.02,-0.75276,0.00033,15.00551]
[1777071448973,20.29,77331.92,0.02,-0.75305,0.00033,14.99582]
[1777071454097,20.28,77331.92,0.02,-0.75314,0.00033,14.98921]
[1777071459138,20.28,77331.7,0.02,-0.75324,0.00033,14.9858]
[1777071464170,20.28,77335.03,0.02,-0.75219,0.00033,15.02076]
[1777071469205,20.27,77336.35,0.02,-0.75179,0.00033,15.0338]
[1777071474241,20.27,77336.43,0.02,-0.7518,0.00033,15.03341]
[1777071479276,20.27,77336.71,0.02,-0.75175,0.00033,15.03519]
[1777071484311,20.26,77336.82,0.02,-0.75175,0.00033,15.03517]
[1777071490354,20.26,77336.59,0.02,-0.75187,0.00033,15.0313]
[1777071495389,20.26,77336.67,0.02,-0.75188,0.00033,15.03105]
[1777071500423,20.25,77336.42,0.02,-0.75201,0.00033,15.02671]
[1777071502437,20.25,77343.77,0.02,-0.7496,0.00033,15.10556]
[1777071508479,20.25,77342.6,0.02,-0.75001,0.00033,15.09234]
[1777071514521,20.25,77342.6,0.02,-0.75008,0.00033,15.08617]
[1777071522576,20.24,77342.46,0.02,-0.75016,0.00033,15.08375]
[1777071527611,20.24,77341.68,0.02,-0.75043,0.00033,15.07483]
[1777071537683,20.24,77341.52,0.02,-0.75051,0.00033,15.07228]
[1777071542718,20.24,77342.32,0.02,-0.75026,0.00033,15.08057]
[1777071547753,20.24,77342.71,0.02,-0.75014,0.00033,15.08432]
[1777071552787,20.24,77337.0,0.02,-0.75204,0.00033,15.0221]
[1777071555812,20.23,77323.75,0.02,-0.7564,0.00033,14.87724]
[1777071556816,20.23,77322.97,0.02,-0.75665,0.00033,14.8686]
[1777071561850,20.23,77323.26,0.02,-0.75657,0.00033,14.87136]
[1777071569836,20.23,77324.11,0.02,-0.75633,0.00033,14.87943]
[1777071574942,20.23,77324.9,0.02,-0.75615,0.00033,14.88201]
[1777071579976,20.23,77326.15,0.02,-0.75575,0.00033,14.89537]
[1777071588033,20.23,77326.05,0.02,-0.75579,0.00033,14.89376]
[1777071593067,20.22,77326.35,0.02,-0.75571,0.00033,14.8967]
[1777071598103,20.22,77328.06,0.02,-0.75516,0.00033,14.91502]
[1777071602131,20.22,77336.52,0.02,-0.75239,0.00033,15.00696]
[1777071607166,20.22,77340.45,0.02,-0.75112,0.00033,15.04855]
[1777071612201,20.22,77339.69,0.02,-0.75141,0.00033,15.0393]
[1777071617236,20.22,77337.89,0.02,-0.75202,0.00033,15.01911]
[1777071624286,20.21,77337.51,0.02,-0.75218,0.00033,15.01398]
[1777071630260,20.21,77337.75,0.02,-0.75213,0.00033,15.01558]
[1777071634355,20.21,77343.35,0.02,-0.75034,0.00033,15.07053]
[1777071639390,20.21,77344.02,0.02,-0.75011,0.00033,15.07811]
[1777071644425,20.21,77341.1,0.02,-0.75105,0.00033,15.04723]
[1777071650467,20.21,77341.94,0.02,-0.75075,0.00033,15.05699]
[1777071655502,20.22,77341.7,0.02,-0.75081,0.00033,15.0549]
[1777071660537,20.22,77341.73,0.02,-0.75079,0.00033,15.05569]
[1777071662552,20.22,77349.02,0.02,-0.74837,0.00033,15.1344]
[1777071667586,20.22,77351.41,0.02,-0.74758,0.00033,15.15986]
[1777071672622,20.22,77349.07,0.02,-0.74837,0.00033,15.13457]
[1777071677656,20.22,77348.15,0.02,-0.74867,0.00033,15.12459]
[1777071682691,20.22,77347.98,0.02,-0.74873,0.00033,15.12264]
[1777071688733,20.22,77348.85,0.02,-0.74845,0.00033,15.13183]
[1777071693768,20.21,77349.43,0.02,-0.74832,0.00033,15.13233]
[1777071699810,20.21,77349.0,0.02,-0.7485,0.00033,15.12645]
[1777071704846,20.21,77353.27,0.02,-0.74711,0.00033,15.17146]
[1777071709880,20.21,77352.11,0.02,-0.74751,0.00033,15.15859]
[1777071714915,20.21,77350.27,0.02,-0.74813,0.00033,15.13845]
[1777071720897,20.2,77350.27,0.02,-0.74814,0.00033,15.13805]
[1777071722970,20.2,77344.2,0.02,-0.75016,0.00033,15.07248]
[1777071724984,20.2,77341.37,0.02,-0.7511,0.00033,15.04188]
[1777071730023,20.2,77338.98,0.02,-0.7519,0.00033,15.01552]
[1777071735059,20.2,77338.83,0.02,-0.75197,0.00033,15.01344]
[1777071740099,20.2,77340.95,0.02,-0.75128,0.00033,15.036]
[1777071745130,20.2,77338.12,0.02,-0.75222,0.00033,15.00515]
[1777071750165,20.2,77338.71,0.02,-0.75205,0.00033,15.0108]
[1777071751172,20.2,77331.24,0.02,-0.75457,0.00033,14.92357]
[1777071752179,20.2,77328.52,0.02,-0.75547,0.00033,14.89364]
[1777071757214,20.2,77330.09,0.02,-0.75498,0.00033,14.91012]
[1777071762249,20.19,77330.1,0.02,-0.75499,0.00033,14.90958]
[1777071767288,20.19,77328.96,0.02,-0.75538,0.00033,14.89653]
[1777071772319,20.19,77326.9,0.02,-0.75607,0.00033,14.87357]
[1777071777353,20.19,77327.63,0.02,-0.75584,0.00033,14.88138]
[1777071782388,20.19,77326.88,0.02,-0.75608,0.00033,14.87331]
[1777071787423,20.19,77326.88,0.02,-0.75607,0.00033,14.87356]
[1777071792458,20.19,77328.53,0.02,-0.75552,0.00033,14.89183]
[1777071797493,20.19,77328.24,0.02,-0.75562,0.00033,14.88875]
[1777071802528,20.19,77328.55,0.02,-0.75551,0.00033,14.89224]
[1777071807563,20.19,77327.92,0.02,-0.75572,0.00033,14.88542]
[1777071813606,20.19,77330.4,0.02,-0.75496,0.00033,14.90698]
[1777071818643,20.19,77333.52,0.02,-0.75394,0.00033,14.94095]
[1777071819650,20.19,77339.01,0.02,-0.75213,0.00033,15.00062]
[1777071824686,20.19,77338.96,0.02,-0.75215,0.00033,15.00002]
[1777071829719,20.19,77338.02,0.02,-0.75245,0.00033,14.99]
[1777071834756,20.19,77334.93,0.02,-0.75348,0.00033,14.95591]
[1777071840797,20.19,77334.93,0.02,-0.7535,0.00033,14.95526]
[1777071846838,20.19,77333.91,0.02,-0.75385,0.00033,14.94392]
[1777071851874,20.19,77334.18,0.02,-0.75376,0.00033,14.94676]
[1777071858923,20.19,77334.22,0.02,-0.75377,0.00033,14.94636]
[1777071863958,20.18,77334.38,0.02,-0.75374,0.00033,14.94744]
[1777071871951,20.18,77333.95,0.02,-0.75396,0.00033,14.93646]
[1777071877049,20.18,77333.08,0.02,-0.75427,0.00033,14.92627]
[1777071883096,20.18,77333.54,0.02,-0.75414,0.00033,14.93048]
[1777071892156,20.17,77335.54,0.02,-0.75353,0.00033,14.95089]
[1777071897190,20.17,77341.93,0.02,-0.75144,0.00033,15.01976]
[1777071900211,20.17,77346.78,0.02,-0.74983,0.00033,15.07206]
[1777071905271,20.17,77352.05,0.02,-0.74809,0.00033,15.12871]
[1777071911290,20.17,77352.83,0.02,-0.74784,0.00033,15.13676]
[1777071916325,20.17,77353.02,0.02,-0.74778,0.00033,15.13857]
[1777071922304,20.17,77353.66,0.02,-0.74758,0.00033,15.14513]
[1777071929416,20.17,77353.96,0.02,-0.74749,0.00033,15.14794]
[1777071934450,20.17,77352.19,0.02,-0.74815,0.00033,15.12302]
[1777071939490,20.17,77349.58,0.02,-0.74902,0.00033,15.09472]
[1777071946535,20.16,77348.72,0.02,-0.74935,0.00033,15.0842]
[1777071951570,20.16,77347.62,0.02,-0.74974,0.00033,15.07142]
[1777071956605,20.16,77346.26,0.02,-0.7502,0.00033,15.05635]
[1777071962588,20.16,77348.07,0.02,-0.74962,0.00033,15.07541]
[1777071971711,20.15,77349.1,0.02,-0.74932,0.00033,15.08507]
[1777071982726,20.15,77349.09,0.02,-0.74939,0.00033,15.08301]
[1777071990849,20.14,77348.87,0.02,-0.74953,0.00033,15.07841]
[1777072000914,20.13,77348.78,0.02,-0.7497,0.00033,15.06917]
[1777072005955,20.13,77356.82,0.02,-0.74703,0.00034,15.15528]
[1777072010988,20.13,77357.84,0.02,-0.74669,0.00034,15.16622]
[1777072016022,20.13,77362.61,0.02,-0.7451,0.00034,15.21719]
[1777072022076,20.13,77363.6,0.02,-0.74479,0.00034,15.2268]
[1777072024087,20.13,77373.84,0.02,-0.74134,0.00034,15.33565]
[1777072025089,20.13,77376.13,0.02,-0.74056,0.00034,15.35994]
[1777072027104,20.13,77367.17,0.02,-0.74361,0.00034,15.26447]
[1777072031134,20.12,77358.97,0.02,-0.74637,0.00034,15.17646]
[1777072032139,20.13,77355.83,0.02,-0.74741,0.00033,15.14306]
[1777072037174,20.13,77353.96,0.02,-0.74797,0.00033,15.125]
[1777072043151,20.13,77353.22,0.02,-0.74821,0.00033,15.11725]
[1777072051272,20.13,77352.66,0.02,-0.74845,0.00033,15.10577]
[1777072063291,20.13,77352.11,0.02,-0.74867,0.00033,15.09861]
[1777072071413,20.13,77352.35,0.02,-0.74862,0.00033,15.10044]
[1777072078462,20.13,77352.72,0.02,-0.74849,0.00033,15.1047]
[1777072084503,20.13,77352.5,0.02,-0.74855,0.00033,15.10249]
[1777072089542,20.13,77352.4,0.02,-0.74857,0.00033,15.10195]
[1777072102639,20.13,77352.3,0.02,-0.74859,0.00033,15.1012]
[1777072107685,20.13,77351.79,0.02,-0.74876,0.00033,15.09591]
[1777072113646,20.13,77352.97,0.02,-0.74841,0.00033,15.10334]
[1777072118753,20.13,77352.97,0.02,-0.7484,0.00033,15.10366]
[1777072123789,20.13,77351.93,0.02,-0.74875,0.00033,15.09241]
[1777072128825,20.13,77351.89,0.02,-0.74877,0.00033,15.09159]
[1777072135874,20.13,77352.03,0.02,-0.74871,0.00033,15.09346]
[1777072143857,20.13,77351.85,0.02,-0.74878,0.00033,15.09127]
[1777072152994,20.13,77351.64,0.02,-0.74888,0.00033,15.08798]
[1777072158029,20.13,77353.97,0.02,-0.7481,0.00033,15.11326]
[1777072164072,20.13,77353.09,0.02,-0.74839,0.00033,15.10395]
[1777072174140,20.13,77352.75,0.02,-0.74855,0.00033,15.09508]
[1777072176154,20.13,77360.75,0.02,-0.74586,0.00034,15.18126]
[1777072181189,20.13,77362.17,0.02,-0.7454,0.00034,15.19615]
[1777072186224,20.13,77365.13,0.02,-0.74443,0.00034,15.22683]
[1777072194208,20.12,77366.33,0.02,-0.74409,0.00034,15.23776]
[1777072200325,20.12,77370.33,0.02,-0.74279,0.00034,15.27891]
[1777072206366,20.11,77372.89,0.02,-0.74195,0.00034,15.3052]
[1777072211399,20.11,77376.73,0.02,-0.74066,0.00034,15.34558]
[1777072217443,20.11,77376.99,0.02,-0.74059,0.00034,15.34775]
[1777072222475,20.11,77381.23,0.02,-0.73915,0.00034,15.39234]
[1777072227512,20.11,77380.43,0.02,-0.73943,0.00034,15.38364]
[1777072232545,20.11,77380.14,0.02,-0.73959,0.00034,15.37487]
[1777072239595,20.11,77380.14,0.02,-0.7396,0.00034,15.37472]
[1777072244630,20.11,77380.95,0.02,-0.73932,0.00034,15.38316]
[1777072249664,20.11,77380.95,0.02,-0.73933,0.00034,15.38304]
[1777072255708,20.11,77380.72,0.02,-0.73941,0.00034,15.38049]
[1777072258728,20.11,77388.72,0.02,-0.73668,0.00034,15.46458]
[1777072259736,20.11,77388.16,0.02,-0.73687,0.00034,15.4586]
[1777072264770,20.11,77388.12,0.02,-0.7369,0.00034,15.45761]
[1777072269804,20.1,77386.74,0.02,-0.7374,0.00034,15.44251]
[1777072274845,20.1,77386.78,0.02,-0.73741,0.00034,15.44216]
[1777072281909,20.1,77386.92,0.02,-0.7374,0.00034,15.44258]
[1777072286944,20.1,77384.8,0.02,-0.73815,0.00034,15.41953]
[1777072291979,20.09,77384.6,0.02,-0.73829,0.00034,15.41125]
[1777072302048,20.09,77384.3,0.02,-0.73843,0.00034,15.40702]
[1777072307083,20.09,77382.81,0.02,-0.73895,0.00034,15.39081]
[1777072314132,20.09,77385.15,0.02,-0.73818,0.00034,15.4147]
[1777072321181,20.09,77387.6,0.02,-0.73734,0.00034,15.44035]
[1777072326216,20.08,77393.96,0.02,-0.73517,0.00034,15.50659]
[1777072332259,20.08,77398.0,0.02,-0.73381,0.00035,15.54771]
[1777072337295,20.08,77399.24,0.02,-0.73342,0.00035,15.5597]
[1777072342329,20.08,77396.35,0.02,-0.73445,0.00034,15.52871]
[1777072346361,20.07,77390.5,0.02,-0.73648,0.00034,15.46696]
[1777072351392,20.07,77381.87,0.02,-0.7395,0.00034,15.37002]
[1777072352399,20.07,77380.54,0.02,-0.73996,0.00034,15.35593]
[1777072357434,20.07,77379.64,0.02,-0.74026,0.00034,15.34645]
[1777072365490,20.07,77379.82,0.02,-0.7402,0.00034,15.3485]
[1777072372539,20.07,77380.44,0.02,-0.73998,0.00034,15.35518]
[1777072382609,20.07,77381.22,0.02,-0.73972,0.00034,15.36342]
[1777072388651,20.07,77382.04,0.02,-0.73944,0.00034,15.37201]
[1777072395701,20.07,77387.21,0.02,-0.73768,0.00034,15.42617]
[1777072402748,20.07,77390.75,0.02,-0.73649,0.00034,15.46283]
[1777072409802,20.07,77390.75,0.02,-0.73651,0.00034,15.46218]
[1777072414836,20.07,77389.85,0.02,-0.73688,0.00034,15.44676]
[1777072419870,20.07,77388.05,0.02,-0.73751,0.00034,15.42749]
[1777072425824,20.06,77388.15,0.02,-0.73749,0.00034,15.42822]
[1777072432962,20.06,77388.15,0.02,-0.7375,0.00034,15.4279]
[1777072441020,20.06,77388.36,0.02,-0.73744,0.00034,15.42976]
[1777072450086,20.06,77385.41,0.02,-0.73846,0.00034,15.39858]
[1777072455118,20.06,77377.93,0.02,-0.74101,0.00034,15.31951]
[1777072460160,20.06,77379.7,0.02,-0.74039,0.00034,15.33865]
[1777072466106,20.06,77380.8,0.02,-0.74001,0.00034,15.35042]
[1777072473245,20.06,77381.6,0.02,-0.73979,0.00034,15.35345]
[1777072478280,20.06,77381.77,0.02,-0.73973,0.00034,15.3553]
[1777072483316,20.06,77382.23,0.02,-0.73957,0.00034,15.36022]
[1777072488350,20.06,77382.94,0.02,-0.73933,0.00034,15.36774]
[1777072493386,20.06,77383.16,0.02,-0.73925,0.00034,15.37006]
[1777072498422,20.06,77382.66,0.02,-0.73942,0.00034,15.36479]
[1777072503456,20.06,77378.8,0.02,-0.74074,0.00034,15.32404]
[1777072511511,20.07,77376.3,0.02,-0.74156,0.00034,15.29831]
[1777072518561,20.07,77373.97,0.02,-0.74234,0.00034,15.27404]
[1777072523596,20.07,77369.47,0.02,-0.74385,0.00034,15.22627]
[1777072529638,20.07,77369.51,0.02,-0.74383,0.00034,15.22712]
[1777072536598,20.07,77368.46,0.02,-0.74422,0.00034,15.21077]
[1777072544743,20.07,77367.67,0.02,-0.74447,0.00034,15.20284]
[1777072553809,20.08,77367.95,0.02,-0.74436,0.00034,15.20634]
[1777072561862,20.08,77367.14,0.02,-0.74462,0.00034,15.1981]
[1777072564884,20.08,77360.18,0.02,-0.74697,0.00034,15.12341]
[1777072566811,20.08,77359.74,0.02,-0.74711,0.00034,15.11893]
[1777072572940,20.08,77358.59,0.02,-0.74747,0.00034,15.1074]
[1777072577974,20.08,77357.88,0.02,-0.74768,0.00034,15.10064]
[1777072583009,20.09,77358.26,0.02,-0.74752,0.00034,15.1057]
[1777072588046,20.09,77357.81,0.02,-0.74764,0.00034,15.10179]
[1777072594086,20.09,77357.82,0.02,-0.74767,0.00034,15.09707]
[1777072603150,20.1,77358.05,0.02,-0.74755,0.00034,15.10084]
[1777072608186,20.1,77359.14,0.02,-0.74715,0.00034,15.11367]
[1777072613221,20.1,77359.16,0.02,-0.74714,0.00034,15.1139]
[1777072619264,20.1,77359.53,0.02,-0.74701,0.00034,15.11802]
[1777072624297,20.1,77363.57,0.02,-0.74564,0.00034,15.1619]
[1777072635374,20.1,77363.95,0.02,-0.74549,0.00034,15.16648]
[1777072640409,20.1,77367.6,0.02,-0.74424,0.00034,15.20618]
[1777072645445,20.11,77365.9,0.02,-0.7448,0.00034,15.18854]
[1777072650480,20.11,77365.98,0.02,-0.74477,0.00034,15.18951]
[1777072656522,20.11,77367.81,0.02,-0.74419,0.00034,15.20384]
[1777072662563,20.11,77367.27,0.02,-0.74437,0.00034,15.19835]
[1777072669612,20.11,77366.92,0.02,-0.74448,0.00034,15.19484]
[1777072674648,20.11,77366.16,0.02,-0.74473,0.00034,15.1868]
[1777072679682,20.11,77368.07,0.02,-0.74408,0.00034,15.20733]
[1777072684719,20.11,77366.66,0.02,-0.74456,0.00034,15.19233]
[1777072690760,20.11,77366.4,0.02,-0.74466,0.00034,15.18899]
[1777072695794,20.11,77363.43,0.02,-0.74568,0.00034,15.15662]
[1777072701842,20.1,77362.56,0.02,-0.74599,0.00034,15.14671]
[1777072707793,20.1,77362.29,0.02,-0.7461,0.00034,15.14326]
[1777072712914,20.1,77362.04,0.02,-0.74625,0.00034,15.13455]
[1777072724032,20.1,77362.0,0.02,-0.7463,0.00034,15.13323]
[1777072730051,20.1,77361.58,0.02,-0.74645,0.00034,15.12829]
[1777072738004,20.1,77360.93,0.02,-0.74669,0.00034,15.1208]
[1777072744144,20.09,77360.93,0.02,-0.7467,0.00034,15.12044]
[1777072749183,20.09,77361.03,0.02,-0.74667,0.00034,15.12121]
[1777072754217,20.09,77360.93,0.02,-0.74672,0.00034,15.11984]
[1777072760259,20.09,77360.84,0.02,-0.74676,0.00034,15.1185]
[1777072765294,20.09,77356.82,0.02,-0.74812,0.00034,15.07495]
[1777072771350,20.09,77357.6,0.02,-0.74791,0.00034,15.07778]
[1777072776372,20.09,77358.77,0.02,-0.74752,0.00034,15.09046]
[1777072784428,20.09,77358.02,0.02,-0.74776,0.00034,15.08247]
[1777072789463,20.09,77357.78,0.02,-0.74784,0.00034,15.08]
[1777072794498,20.09,77354.83,0.02,-0.74883,0.00034,15.04833]
[1777072795505,20.09,77368.36,0.02,-0.74426,0.00034,15.1941]
[1777072800541,20.09,77373.24,0.02,-0.74261,0.00034,15.24605]
[1777072805574,20.09,77373.48,0.02,-0.74254,0.00034,15.24818]
[1777072810610,20.09,77373.81,0.02,-0.74245,0.00034,15.25112]
[1777072815647,20.09,77374.53,0.02,-0.7422,0.00034,15.25883]
[1777072820679,20.09,77373.93,0.02,-0.7424,0.00034,15.2526]
[1777072825714,20.09,77374.96,0.02,-0.74206,0.00034,15.26324]
[1777072828736,20.09,77364.71,0.02,-0.74555,0.00034,15.15332]
[1777072829743,20.09,77341.86,0.02,-0.75321,0.00033,14.90554]
[1777072834777,20.09,77340.61,0.02,-0.75364,0.00033,14.88747]
[1777072840820,20.1,77341.04,0.02,-0.75345,0.00033,14.89388]
[1777072845856,20.1,77340.97,0.02,-0.75342,0.00033,14.89461]
[1777072850890,20.11,77338.01,0.02,-0.75436,0.00033,14.8638]
[1777072856932,20.11,77338.38,0.02,-0.75417,0.00033,14.86991]
[1777072861967,20.12,77339.49,0.02,-0.75375,0.00033,14.88374]
[1777072867003,20.12,77334.69,0.02,-0.75528,0.00033,14.83289]
[1777072872037,20.13,77335.61,0.02,-0.75492,0.00033,14.84489]
[1777072877078,20.13,77333.21,0.02,-0.75566,0.00033,14.8203]
[1777072879031,20.13,77328.61,0.02,-0.75715,0.00033,14.77047]
[1777072885129,20.14,77327.34,0.02,-0.75749,0.00033,14.75902]
[1777072893188,20.14,77326.88,0.02,-0.75767,0.00033,14.74927]
[1777072899171,20.14,77326.68,0.02,-0.75773,0.00033,14.74735]
[1777072905268,20.14,77328.14,0.02,-0.75724,0.00033,14.76369]
[1777072912319,20.14,77328.09,0.02,-0.75725,0.00033,14.76329]
[1777072917353,20.15,77329.94,0.02,-0.75663,0.00033,14.78426]
[1777072922389,20.15,77330.14,0.02,-0.75653,0.00033,14.78736]
[1777072929381,20.15,77330.62,0.02,-0.75634,0.00033,14.79384]
[1777072934473,20.15,77330.68,0.02,-0.7563,0.00033,14.79519]
[1777072936488,20.16,77337.62,0.02,-0.75399,0.00033,14.87191]
[1777072943536,20.16,77333.74,0.02,-0.75521,0.00033,14.8314]
[1777072948572,20.17,77332.29,0.02,-0.75564,0.00033,14.8169]
[1777072953607,20.17,77332.1,0.02,-0.75571,0.00033,14.81093]
[1777072958641,20.17,77332.46,0.02,-0.75556,0.00033,14.81586]
[1777072965691,20.18,77332.26,0.02,-0.7556,0.00033,14.81463]
[1777072971733,20.18,77334.8,0.02,-0.75471,0.00033,14.84416]
[1777072978781,20.19,77334.95,0.02,-0.7546,0.00033,14.8476]
[1777072983818,20.19,77334.83,0.02,-0.7546,0.00033,14.84749]
[1777072989801,20.19,77335.2,0.02,-0.75444,0.00033,14.85289]
[1777072995901,20.2,77334.68,0.02,-0.75457,0.00033,14.84851]
[1777073001943,20.21,77335.32,0.02,-0.75421,0.00033,14.86033]
[1777073009943,20.22,77334.7,0.02,-0.75432,0.00033,14.85687]
[1777073020079,20.23,77334.73,0.02,-0.75429,0.00033,14.85378]
[1777073024116,20.23,77341.28,0.02,-0.7521,0.00033,14.92574]
[1777073025135,20.23,77350.88,0.02,-0.74889,0.00033,15.03019]
[1777073026126,20.23,77348.34,0.02,-0.74972,0.00033,15.00319]
[1777073031160,20.24,77349.15,0.02,-0.74941,0.00033,15.01339]
[1777073036196,20.24,77346.28,0.02,-0.75033,0.00033,14.98362]
[1777073041233,20.24,77348.37,0.02,-0.74957,0.00033,15.008]
[1777073046268,20.25,77348.08,0.02,-0.74962,0.00033,15.00653]
[1777073053315,20.26,77347.69,0.02,-0.74967,0.00033,15.00467]
[1777073058350,20.26,77345.84,0.02,-0.75024,0.00033,14.98638]
[1777073063386,20.27,77344.12,0.02,-0.75075,0.00033,14.96958]
[1777073068421,20.27,77345.48,0.02,-0.75025,0.00033,14.98605]
[1777073074463,20.28,77344.82,0.02,-0.75045,0.00033,14.97548]
[1777073080506,20.28,77345.47,0.02,-0.75017,0.00033,14.98456]
[1777073085541,20.29,77344.72,0.02,-0.75037,0.00033,14.97813]
[1777073090576,20.29,77342.22,0.02,-0.75115,0.00033,14.95279]
[1777073095612,20.3,77342.51,0.02,-0.751,0.00033,14.9575]
[1777073100646,20.3,77342.31,0.02,-0.75102,0.00033,14.95687]
[1777073107695,20.31,77342.53,0.02,-0.7509,0.00033,14.9609]
[1777073117762,20.31,77342.46,0.02,-0.75086,0.00033,14.96215]
[1777073125822,20.31,77341.64,0.02,-0.75111,0.00033,14.95401]
[1777073130856,20.32,77342.13,0.02,-0.75093,0.00033,14.95969]
[1777073136899,20.32,77339.16,0.02,-0.75195,0.00033,14.92252]
[1777073142943,20.32,77339.32,0.02,-0.75184,0.00033,14.92612]
[1777073148985,20.33,77339.91,0.02,-0.75159,0.00033,14.93428]
[1777073154022,20.33,77338.89,0.02,-0.75188,0.00033,14.92482]
[1777073160067,20.34,77338.86,0.02,-0.75183,0.00033,14.92641]
[1777073165103,20.34,77339.79,0.02,-0.75147,0.00033,14.93804]
[1777073171143,20.35,77340.1,0.02,-0.75131,0.00033,14.94329]
[1777073176178,20.35,77345.41,0.02,-0.74951,0.00033,15.00185]
[1777073177186,20.35,77354.58,0.02,-0.74645,0.00033,15.09995]
[1777073178192,20.35,77356.7,0.02,-0.74574,0.00033,15.12262]
[1777073181213,20.35,77362.37,0.02,-0.74383,0.00034,15.18296]
[1777073186248,20.35,77364.41,0.02,-0.74316,0.00034,15.20412]
[1777073191284,20.35,77370.86,0.02,-0.74106,0.00034,15.2659]
[1777073196317,20.35,77372.78,0.02,-0.74043,0.00034,15.28545]
[1777073202360,20.35,77374.1,0.02,-0.74,0.00034,15.29862]
[1777073207396,20.35,77375.76,0.02,-0.73946,0.00034,15.31543]
[1777073212433,20.34,77376.45,0.02,-0.73924,0.00034,15.32207]
[1777073217466,20.34,77377.94,0.02,-0.73874,0.00034,15.33747]
[1777073224514,20.34,77378.67,0.02,-0.7385,0.00034,15.34506]
[1777073229550,20.34,77379.75,0.02,-0.73813,0.00034,15.35622]
[1777073234585,20.34,77381.33,0.02,-0.7376,0.00034,15.37257]
[1777073239620,20.34,77385.83,0.02,-0.73607,0.00034,15.41902]
[1777073245662,20.34,77383.85,0.02,-0.7368,0.00034,15.39707]
[1777073250697,20.33,77384.4,0.02,-0.73666,0.00034,15.40135]
[1777073255731,20.33,77384.48,0.02,-0.73673,0.00034,15.39521]
[1777073260767,20.32,77387.24,0.02,-0.73584,0.00034,15.42236]
[1777073263788,20.32,77393.17,0.02,-0.73384,0.00034,15.48258]
[1777073269830,20.32,77394.08,0.02,-0.73359,0.00034,15.4903]
[1777073274865,20.31,77394.72,0.02,-0.7334,0.00034,15.4959]
[1777073281847,20.31,77395.03,0.02,-0.73334,0.00034,15.49774]
[1777073286949,20.31,77402.16,0.02,-0.73091,0.00034,15.57022]
[1777073293997,20.31,77402.03,0.02,-0.73091,0.00034,15.57003]
[1777073301048,20.31,77401.2,0.02,-0.73119,0.00034,15.56186]
[1777073306087,20.31,77399.7,0.02,-0.7317,0.00034,15.54657]
[1777073312057,20.31,77396.8,0.02,-0.73276,0.00034,15.51122]
[1777073317160,20.31,77397.09,0.02,-0.73266,0.00034,15.51416]
[1777073322195,20.31,77398.07,0.02,-0.73233,0.00034,15.52413]
[1777073327233,20.31,77395.65,0.02,-0.73316,0.00034,15.49928]
[1777073333274,20.31,77395.66,0.02,-0.73315,0.00034,15.49949]
[1777073342267,20.31,77395.88,0.02,-0.73307,0.00034,15.5019]
[1777073345360,20.31,77390.25,0.02,-0.735,0.00034,15.44385]
[1777073351403,20.31,77389.71,0.02,-0.7352,0.00034,15.43778]
[1777073356439,20.31,77389.58,0.02,-0.73527,0.00034,15.43585]
[1777073361473,20.31,77390.32,0.02,-0.73504,0.00034,15.4428]
[1777073367515,20.3,77390.32,0.02,-0.73507,0.00034,15.44194]
[1777073378592,20.3,77391.26,0.02,-0.73485,0.00034,15.4445]
[1777073383626,20.3,77398.64,0.02,-0.73234,0.00034,15.5198]
[1777073388660,20.29,77397.37,0.02,-0.7328,0.00034,15.50602]
[1777073394703,20.29,77397.6,0.02,-0.73276,0.00034,15.50746]
[1777073400745,20.29,77397.79,0.02,-0.73272,0.00034,15.50842]
[1777073406787,20.28,77398.69,0.02,-0.73245,0.00034,15.51662]
[1777073411822,20.28,77398.73,0.02,-0.73247,0.00034,15.51613]
[1777073422832,20.27,77399.25,0.02,-0.73236,0.00034,15.51941]
[1777073427935,20.27,77398.93,0.02,-0.7325,0.00034,15.51516]
[1777073432970,20.27,77396.42,0.02,-0.73345,0.00034,15.48292]
[1777073442980,20.26,77396.49,0.02,-0.73348,0.00034,15.48209]
[1777073453110,20.26,77395.2,0.02,-0.73397,0.00034,15.46735]
[1777073459184,20.25,77394.84,0.02,-0.73412,0.00034,15.46278]
[1777073464191,20.25,77389.36,0.02,-0.73602,0.00034,15.40541]
[1777073470234,20.25,77389.68,0.02,-0.73593,0.00034,15.4082]
[1777073475268,20.25,77389.24,0.02,-0.7361,0.00034,15.40325]
[1777073482317,20.25,77389.34,0.02,-0.73608,0.00034,15.4038]
[1777073485338,20.25,77397.3,0.02,-0.73335,0.00034,15.48595]
[1777073490374,20.25,77400.79,0.02,-0.73216,0.00035,15.52147]
[1777073495410,20.24,77403.47,0.02,-0.7313,0.00035,15.54317]
[1777073500445,20.24,77404.56,0.02,-0.73096,0.00035,15.55336]
[1777073505480,20.24,77405.8,0.02,-0.73056,0.00035,15.56506]
[1777073510516,20.24,77406.18,0.02,-0.73045,0.00035,15.56841]
[1777073515551,20.24,77405.37,0.02,-0.73073,0.00035,15.55994]
[1777073520586,20.23,77405.06,0.02,-0.73087,0.00035,15.55584]
[1777073525620,20.23,77402.89,0.02,-0.73165,0.00035,15.53289]
[1777073530656,20.23,77402.63,0.02,-0.73175,0.00035,15.52988]
[1777073535691,20.23,77403.22,0.02,-0.73155,0.00035,15.53577]
[1777073542742,20.23,77406.01,0.02,-0.73059,0.00035,15.56421]
[1777073547776,20.23,77406.62,0.02,-0.73038,0.00035,15.57031]
[1777073552811,20.23,77405.92,0.02,-0.7307,0.00035,15.55696]
[1777073558853,20.22,77406.43,0.02,-0.73054,0.00035,15.56183]
[1777073566909,20.22,77406.72,0.02,-0.73045,0.00035,15.56457]
[1777073573958,20.22,77406.89,0.02,-0.7304,0.00035,15.56595]
[1777073583982,20.22,77406.87,0.02,-0.73047,0.00035,15.56396]
[1777073589067,20.21,77407.34,0.02,-0.73034,0.00035,15.56788]
[1777073596117,20.21,77407.9,0.02,-0.73018,0.00035,15.57236]
[1777073602159,20.21,77407.69,0.02,-0.73029,0.00035,15.56915]
[1777073606189,20.2,77415.54,0.02,-0.72758,0.00035,15.64863]
[1777073613239,20.2,77415.95,0.02,-0.72753,0.00035,15.64618]
[1777073618274,20.2,77415.84,0.02,-0.7276,0.00035,15.64422]
[1777073623309,20.19,77415.52,0.02,-0.72774,0.00035,15.64]
[1777073628344,20.19,77412.18,0.02,-0.72894,0.00035,15.60506]
[1777073633378,20.19,77410.54,0.02,-0.72954,0.00035,15.5875]
[1777073644406,20.18,77410.07,0.02,-0.72973,0.00035,15.58178]
[1777073651506,20.18,77410.02,0.02,-0.72976,0.00035,15.58118]
[1777073656541,20.18,77409.65,0.02,-0.72989,0.00035,15.57732]
[1777073662583,20.18,77409.48,0.02,-0.72995,0.00035,15.57548]
[1777073666614,20.18,77417.97,0.02,-0.72699,0.00035,15.66189]
[1777073669634,20.18,77423.87,0.02,-0.72493,0.00035,15.72147]
[1777073674669,20.18,77426.73,0.02,-0.72398,0.00035,15.74463]
[1777073679705,20.18,77429.36,0.02,-0.72306,0.00035,15.77091]
[1777073684740,20.18,77430.1,0.02,-0.7228,0.00035,15.77823]
[1777073689776,20.18,77432.69,0.02,-0.72189,0.00035,15.80406]
[1777073694811,20.18,77432.97,0.02,-0.7218,0.00035,15.8067]
[1777073700852,20.18,77433.9,0.02,-0.72148,0.00035,15.81575]
[1777073705887,20.18,77432.47,0.02,-0.72199,0.00035,15.80131]
[1777073710922,20.18,77431.63,0.02,-0.72229,0.00035,15.79282]
[1777073711930,20.18,77422.17,0.02,-0.72562,0.00035,15.69764]
[1777073712939,20.18,77415.18,0.02,-0.72806,0.00035,15.62675]
[1777073714949,20.18,77414.96,0.02,-0.72813,0.00035,15.6247]
[1777073719984,20.18,77415.26,0.02,-0.72801,0.00035,15.62827]
[1777073726028,20.18,77414.21,0.02,-0.72835,0.00035,15.61825]
[1777073731061,20.19,77414.14,0.02,-0.72841,0.00035,15.61259]
[1777073736097,20.19,77413.06,0.02,-0.72877,0.00035,15.60221]
[1777073741131,20.19,77414.41,0.02,-0.72828,0.00035,15.61644]
[1777073746166,20.19,77414.83,0.02,-0.72812,0.00035,15.62101]
[1777073751202,20.19,77414.44,0.02,-0.72825,0.00035,15.6173]
[1777073756239,20.19,77414.56,0.02,-0.7282,0.00035,15.61878]
[1777073761274,20.19,77417.62,0.02,-0.72712,0.00035,15.65004]
[1777073766309,20.19,77421.79,0.02,-0.72566,0.00035,15.69232]
[1777073771344,20.19,77422.02,0.02,-0.72558,0.00035,15.69464]
[1777073776378,20.19,77422.76,0.02,-0.72533,0.00035,15.70195]
[1777073782421,20.19,77422.18,0.02,-0.72554,0.00035,15.6959]
[1777073787455,20.19,77422.8,0.02,-0.72533,0.00035,15.70194]
[1777073793497,20.19,77421.89,0.02,-0.72571,0.00035,15.68691]
[1777073798533,20.19,77421.18,0.02,-0.72597,0.00035,15.67945]
[1777073803569,20.19,77422.93,0.02,-0.72537,0.00035,15.6968]
[1777073808603,20.18,77422.4,0.02,-0.72558,0.00035,15.69075]
[1777073813637,20.18,77422.26,0.02,-0.72566,0.00035,15.68835]
[1777073818675,20.18,77422.0,0.02,-0.72579,0.00035,15.68484]
[1777073823709,20.18,77421.18,0.02,-0.7261,0.00035,15.67572]
[1777073828745,20.17,77420.75,0.02,-0.72628,0.00035,15.67057]
[1777073833780,20.17,77419.33,0.02,-0.72681,0.00035,15.6554]
[1777073838827,20.17,77409.3,0.02,-0.73033,0.00035,15.55246]
[1777073845868,20.17,77408.72,0.02,-0.73054,0.00035,15.54632]
[1777073852918,20.17,77409.53,0.02,-0.73033,0.00035,15.54848]
[1777073857953,20.16,77409.83,0.02,-0.73024,0.00035,15.55101]
[1777073862988,20.16,77410.06,0.02,-0.73018,0.00035,15.55284]
[1777073869030,20.16,77410.16,0.02,-0.73017,0.00035,15.55324]
[1777073875074,20.16,77410.22,0.02,-0.73017,0.00035,15.55324]
[1777073880110,20.16,77413.73,0.02,-0.72896,0.00035,15.58863]
[1777073883128,20.15,77420.47,0.02,-0.72662,0.00035,15.65686]
[1777073888163,20.15,77422.33,0.02,-0.72599,0.00035,15.67506]
[1777073893200,20.15,77421.66,0.02,-0.72626,0.00035,15.66721]
[1777073898235,20.15,77421.43,0.02,-0.72638,0.00035,15.66398]
[1777073903270,20.14,77421.04,0.02,-0.72655,0.00035,15.65905]
[1777073909311,20.14,77422.92,0.02,-0.72593,0.00035,15.67701]
[1777073914349,20.13,77424.77,0.02,-0.72536,0.00035,15.68933]
[1777073919385,20.13,77424.69,0.02,-0.72543,0.00035,15.68743]
[1777073925424,20.13,77427.18,0.02,-0.72458,0.00035,15.71181]
[1777073930469,20.12,77429.83,0.02,-0.72368,0.00035,15.73756]
[1777073936500,20.12,77430.99,0.02,-0.72331,0.00035,15.74815]
[1777073941536,20.12,77431.01,0.02,-0.72333,0.00035,15.74748]
[1777073946549,20.12,77431.59,0.02,-0.72315,0.00035,15.75276]
[1777073951606,20.12,77430.87,0.02,-0.7234,0.00035,15.7454]
[1777073956619,20.12,77430.51,0.02,-0.72353,0.00035,15.74177]
[1777073961676,20.12,77432.93,0.02,-0.72268,0.00035,15.76609]
[1777073966689,20.11,77432.93,0.02,-0.72268,0.00035,15.76598]
[1777073969732,20.11,77445.37,0.02,-0.71826,0.00036,15.89]
[1777073970739,20.11,77445.67,0.02,-0.71816,0.00036,15.89284]
[1777073975774,20.11,77446.5,0.02,-0.71794,0.00036,15.89492]
[1777073980808,20.11,77447.03,0.02,-0.71777,0.00036,15.89955]
[1777073986853,20.11,77447.59,0.02,-0.71761,0.00036,15.90417]
[1777073991891,20.1,77448.85,0.02,-0.71718,0.00036,15.91592]
[1777073996925,20.1,77447.35,0.02,-0.71774,0.00036,15.90055]
[1777073997934,20.1,77411.43,0.02,-0.73044,0.00035,15.53781]
[1777074002967,20.1,77410.87,0.02,-0.73061,0.00035,15.53266]
[1777074008006,20.1,77414.46,0.02,-0.72934,0.00035,15.56986]
[1777074013038,20.1,77417.25,0.02,-0.72836,0.00035,15.59863]
[1777074018075,20.11,77419.76,0.02,-0.72747,0.00035,15.62442]
[1777074023110,20.11,77423.7,0.02,-0.72609,0.00035,15.66451]
[1777074028144,20.1,77423.87,0.02,-0.72604,0.00035,15.66605]
[1777074033181,20.1,77423.81,0.02,-0.72612,0.00035,15.65969]
[1777074038219,20.1,77425.14,0.02,-0.72566,0.00035,15.67292]
[1777074043254,20.1,77424.75,0.02,-0.72581,0.00035,15.66862]
[1777074048289,20.1,77423.91,0.02,-0.72612,0.00035,15.65975]
[1777074057353,20.1,77424.05,0.02,-0.72611,0.00035,15.66001]
[1777074062387,20.09,77426.09,0.02,-0.72541,0.00035,15.68009]
[1777074063395,20.09,77436.27,0.02,-0.72181,0.00036,15.78266]
[1777074064401,20.09,77436.27,0.02,-0.72181,0.00036,15.78264]
[1777074069437,20.09,77435.57,0.02,-0.72208,0.00035,15.77499]
[1777074075479,20.09,77435.88,0.02,-0.72201,0.00036,15.77706]
[1777074080514,20.08,77433.03,0.02,-0.72305,0.00035,15.74759]
[1777074085549,20.08,77429.95,0.02,-0.72416,0.00035,15.71592]
[1777074091591,20.08,77427.01,0.02,-0.72527,0.00035,15.68017]
[1777074096627,20.08,77426.97,0.02,-0.7253,0.00035,15.67923]
[1777074101661,20.08,77426.84,0.02,-0.72537,0.00035,15.67739]
[1777074107696,20.08,77426.99,0.02,-0.72534,0.00035,15.67834]
[1777074112740,20.07,77427.37,0.02,-0.72522,0.00035,15.68174]
[1777074117774,20.07,77427.23,0.02,-0.72529,0.00035,15.67976]
[1777074122810,20.07,77427.39,0.02,-0.72525,0.00035,15.68074]
[1777074127836,20.07,77427.29,0.02,-0.72531,0.00035,15.67904]
[1777074133887,20.06,77427.35,0.02,-0.72532,0.00035,15.67876]
[1777074138924,20.06,77427.36,0.02,-0.72535,0.00035,15.67809]
[1777074143958,20.06,77427.54,0.02,-0.72531,0.00035,15.6791]
[1777074148992,20.06,77426.47,0.02,-0.72573,0.00035,15.66723]
[1777074155036,20.05,77426.57,0.02,-0.72577,0.00035,15.6619]
[1777074157050,20.05,77435.37,0.02,-0.72267,0.00036,15.75049]
[1777074162084,20.05,77435.35,0.02,-0.72272,0.00036,15.74913]
[1777074167120,20.04,77434.96,0.02,-0.72291,0.00036,15.74368]
[1777074172155,20.04,77436.12,0.02,-0.72255,0.00036,15.75388]
[1777074177190,20.03,77437.39,0.02,-0.72216,0.00036,15.76512]
[1777074182224,20.02,77436.62,0.02,-0.72249,0.00036,15.75586]
[1777074187260,20.02,77436.84,0.02,-0.72246,0.00036,15.7566]
[1777074190280,20.02,77434.93,0.02,-0.72317,0.00036,15.73646]
[1777074192295,20.01,77430.0,0.02,-0.72494,0.00035,15.68598]
[1777074197330,20.01,77431.12,0.02,-0.72457,0.00035,15.69668]
[1777074207397,20.01,77431.13,0.02,-0.72461,0.00036,15.69538]
[1777074212435,20.0,77432.64,0.02,-0.72416,0.00036,15.70448]
[1777074217471,20.0,77432.8,0.02,-0.72412,0.00036,15.70541]
[1777074222505,20.0,77431.49,0.02,-0.72461,0.00036,15.69141]
[1777074228561,20.0,77430.91,0.02,-0.72485,0.00036,15.68468]
[1777074234592,19.99,77430.17,0.02,-0.72514,0.00036,15.67631]
[1777074239627,19.99,77429.02,0.02,-0.72557,0.00035,15.66393]
[1777074244661,19.99,77430.59,0.02,-0.72504,0.00036,15.67927]
[1777074250704,19.99,77431.11,0.02,-0.72488,0.00036,15.68375]
[1777074255740,19.98,77431.56,0.02,-0.72475,0.00036,15.68766]
[1777074262788,19.98,77432.27,0.02,-0.72452,0.00036,15.69431]
[1777074267823,19.98,77432.65,0.02,-0.72438,0.00036,15.69828]
[1777074272859,19.98,77432.91,0.02,-0.72433,0.00036,15.69551]
[1777074278911,19.98,77434.58,0.02,-0.72374,0.00036,15.71239]
[1777074288981,19.98,77434.56,0.02,-0.72374,0.00036,15.71251]
[1777074299052,19.99,77434.82,0.02,-0.72363,0.00036,15.71561]
[1777074303070,19.99,77428.88,0.02,-0.72573,0.00035,15.65541]
[1777074307097,19.99,77426.63,0.02,-0.72651,0.00035,15.6331]
[1777074312132,19.99,77426.51,0.02,-0.72651,0.00035,15.63286]
[1777074317167,20.0,77426.12,0.02,-0.72662,0.00035,15.6299]
[1777074322204,20.0,77425.98,0.02,-0.72662,0.00035,15.62974]
[1777074327238,20.0,77425.07,0.02,-0.7269,0.00035,15.62152]
[1777074332300,20.01,77424.6,0.02,-0.72709,0.00035,15.61223]
[1777074338341,20.01,77424.5,0.02,-0.72707,0.00035,15.61251]
[1777074345392,20.02,77424.54,0.02,-0.72701,0.00035,15.61445]
[1777074350426,20.02,77424.43,0.02,-0.72701,0.00035,15.61442]
[1777074356469,20.03,77424.34,0.02,-0.72699,0.00035,15.61481]
[1777074361506,20.03,77424.68,0.02,-0.72683,0.00035,15.61937]
[1777074366540,20.03,77424.43,0.02,-0.72688,0.00035,15.61791]
[1777074371575,20.04,77423.97,0.02,-0.72701,0.00035,15.61432]
[1777074376612,20.04,77424.24,0.02,-0.72687,0.00035,15.61817]
[1777074382654,20.05,77424.32,0.02,-0.7268,0.00035,15.62032]
[1777074387691,20.05,77424.64,0.02,-0.72667,0.00035,15.6239]
[1777074394742,20.05,77425.87,0.02,-0.72629,0.00035,15.63098]
[1777074399777,20.05,77428.53,0.02,-0.72533,0.00035,15.65862]
[1777074404812,20.05,77429.05,0.02,-0.72513,0.00035,15.66429]
[1777074409835,20.05,77429.17,0.02,-0.72507,0.00035,15.66587]
[1777074418906,20.05,77429.17,0.02,-0.72505,0.00035,15.66646]
[1777074426965,20.05,77429.76,0.02,-0.72483,0.00035,15.67289]
[1777074435023,20.06,77429.22,0.02,-0.72501,0.00035,15.66781]
[1777074440046,20.06,77429.45,0.02,-0.72492,0.00035,15.67039]
[1777074450128,20.06,77430.98,0.02,-0.72436,0.00035,15.68626]
[1777074459191,20.06,77432.08,0.02,-0.72401,0.00035,15.69208]
[1777074464226,20.06,77426.9,0.02,-0.72584,0.00035,15.6398]
[1777074470267,20.06,77426.67,0.02,-0.72591,0.00035,15.63784]
[1777074475303,20.06,77426.53,0.02,-0.72595,0.00035,15.63669]
[1777074480326,20.06,77420.86,0.02,-0.72794,0.00035,15.57926]
[1777074486381,20.06,77421.37,0.02,-0.72775,0.00035,15.5845]
[1777074492421,20.06,77421.38,0.02,-0.72775,0.00035,15.58475]
[1777074498464,20.06,77422.25,0.02,-0.72743,0.00035,15.59383]
[1777074503499,20.07,77422.57,0.02,-0.72731,0.00035,15.59728]
[1777074509541,20.07,77422.88,0.02,-0.72717,0.00035,15.60143]
[1777074514578,20.07,77422.75,0.02,-0.72724,0.00035,15.59543]
[1777074519612,20.07,77417.43,0.02,-0.72909,0.00035,15.54157]
[1777074524649,20.08,77415.18,0.02,-0.72986,0.00035,15.51913]
[1777074529682,20.08,77416.94,0.02,-0.72922,0.00035,15.5378]
[1777074534719,20.08,77417.19,0.02,-0.72911,0.00035,15.54086]
[1777074539752,20.08,77417.5,0.02,-0.72899,0.00035,15.54449]
[1777074548816,20.08,77417.6,0.02,-0.72893,0.00035,15.54621]
[1777074553851,20.08,77418.33,0.02,-0.72866,0.00035,15.554]
[1777074558886,20.09,77420.2,0.02,-0.72799,0.00035,15.5734]
[1777074568956,20.09,77421.11,0.02,-0.72766,0.00035,15.58297]
[1777074573991,20.09,77420.76,0.02,-0.72784,0.00035,15.57396]
[1777074579027,20.09,77422.5,0.02,-0.72722,0.00035,15.59174]
[1777074585068,20.09,77422.02,0.02,-0.72739,0.00035,15.58685]
[1777074590102,20.09,77421.45,0.02,-0.72758,0.00035,15.58154]
[1777074595138,20.09,77420.73,0.02,-0.72781,0.00035,15.57481]
[1777074601169,20.09,77419.73,0.02,-0.72814,0.00035,15.56513]
[1777074608229,20.09,77419.91,0.02,-0.72807,0.00035,15.56705]
[1777074614271,20.09,77419.75,0.02,-0.72813,0.00035,15.56546]
[1777074619306,20.09,77419.9,0.02,-0.72807,0.00035,15.56704]
[1777074624344,20.09,77419.61,0.02,-0.72818,0.00035,15.56411]
[1777074629376,20.09,77419.32,0.02,-0.72828,0.00035,15.5612]
[1777074634414,20.09,77419.33,0.02,-0.72832,0.00035,15.55581]
[1777074636425,20.09,77427.07,0.02,-0.72559,0.00035,15.63466]
[1777074641460,20.09,77427.22,0.02,-0.72555,0.00035,15.63587]
[1777074647501,20.09,77426.53,0.02,-0.72581,0.00035,15.62852]
[1777074653545,20.09,77425.17,0.02,-0.7263,0.00035,15.61446]
[1777074661608,20.09,77425.08,0.02,-0.72633,0.00035,15.61339]
[1777074667645,20.09,77425.4,0.02,-0.72622,0.00035,15.61661]
[1777074672681,20.09,77426.01,0.02,-0.72601,0.00035,15.62283]
[1777074679742,20.09,77426.28,0.02,-0.7259,0.00035,15.62587]
[1777074685783,20.09,77421.0,0.02,-0.72773,0.00035,15.5731]
[1777074690819,20.1,77421.22,0.02,-0.72763,0.00035,15.57589]
[1777074696862,20.1,77423.29,0.02,-0.72693,0.00035,15.59202]
[1777074701898,20.1,77424.09,0.02,-0.72664,0.00035,15.6006]
[1777074706978,20.1,77424.65,0.02,-0.72642,0.00035,15.60673]
[1777074714028,20.1,77424.93,0.02,-0.7263,0.00035,15.61017]
[1777074722084,20.11,77424.22,0.02,-0.72653,0.00035,15.60356]
[1777074727118,20.11,77423.39,0.02,-0.72682,0.00035,15.59516]
[1777074735175,20.1,77422.99,0.02,-0.72698,0.00035,15.59073]
[1777074740210,20.11,77422.58,0.02,-0.72712,0.00035,15.58667]
[1777074745245,20.11,77426.98,0.02,-0.72556,0.00035,15.63155]
[1777074751287,20.11,77423.68,0.02,-0.72676,0.00035,15.593]
[1777074757329,20.11,77423.33,0.02,-0.72686,0.00035,15.59016]
[1777074764378,20.11,77423.26,0.02,-0.72686,0.00035,15.59005]
[1777074769415,20.11,77422.91,0.02,-0.72698,0.00035,15.58647]
[1777074774449,20.11,77423.36,0.02,-0.72682,0.00035,15.59114]
[1777074780491,20.11,77422.97,0.02,-0.72694,0.00035,15.58787]
[1777074786534,20.12,77422.29,0.02,-0.72715,0.00035,15.58164]
[1777074792576,20.12,77422.21,0.02,-0.72715,0.00035,15.58152]
[1777074797610,20.12,77424.72,0.02,-0.72625,0.00035,15.6076]
[1777074802645,20.12,77426.91,0.02,-0.72546,0.00035,15.63023]
[1777074807680,20.12,77428.27,0.02,-0.72497,0.00035,15.64433]
[1777074812715,20.13,77428.34,0.02,-0.72498,0.00035,15.63993]
[1777074817750,20.13,77428.23,0.02,-0.72501,0.00035,15.63923]
[1777074822785,20.13,77428.31,0.02,-0.72497,0.00035,15.64027]
[1777074828826,20.13,77428.55,0.02,-0.72489,0.00035,15.64254]
[1777074833862,20.13,77428.95,0.02,-0.72475,0.00035,15.64645]
[1777074840911,20.13,77428.91,0.02,-0.72477,0.00035,15.64586]
[1777074846953,20.13,77427.78,0.02,-0.72518,0.00035,15.63431]
[1777074851990,20.12,77431.58,0.02,-0.72384,0.00035,15.67242]
[1777074863068,20.12,77431.89,0.02,-0.72376,0.00035,15.67482]
[1777074868101,20.12,77431.58,0.02,-0.72388,0.00035,15.67138]
[1777074873137,20.12,77431.38,0.02,-0.724,0.00035,15.66399]
[1777074878171,20.12,77430.98,0.02,-0.72413,0.00035,15.66027]
[1777074883208,20.12,77431.09,0.02,-0.72408,0.00035,15.66169]
[1777074892293,20.13,77431.42,0.02,-0.72394,0.00035,15.66556]
[1777074897328,20.13,77430.68,0.02,-0.72419,0.00035,15.6584]
[1777074902366,20.13,77430.5,0.02,-0.72424,0.00035,15.65689]
[1777074907398,20.13,77433.72,0.02,-0.72309,0.00035,15.6896]
[1777074912434,20.13,77433.56,0.02,-0.72315,0.00035,15.68808]
[1777074921497,20.13,77431.62,0.02,-0.72382,0.00035,15.66885]
[1777074930560,20.13,77431.61,0.02,-0.72382,0.00035,15.66904]
[1777074935594,20.13,77431.39,0.02,-0.72394,0.00035,15.66145]
[1777074940630,20.13,77431.63,0.02,-0.72385,0.00035,15.66403]
[1777074945665,20.13,77431.15,0.02,-0.72402,0.00035,15.65935]
[1777074950700,20.13,77430.94,0.02,-0.72409,0.00035,15.65715]
[1777074957749,20.13,77430.92,0.02,-0.72412,0.00035,15.65634]
[1777074962784,20.13,77431.1,0.02,-0.72407,0.00035,15.6577]
[1777074967819,20.13,77427.19,0.02,-0.72547,0.00035,15.61775]
[1777074968830,20.13,77421.19,0.02,-0.72759,0.00035,15.55672]
[1777074973861,20.13,77421.28,0.02,-0.72755,0.00035,15.55788]
[1777074981918,20.13,77422.04,0.02,-0.72726,0.00035,15.56624]
[1777074986952,20.13,77423.42,0.02,-0.72678,0.00035,15.58014]
[1777074992994,20.13,77424.07,0.02,-0.72662,0.00035,15.58095]
[1777075001054,20.13,77424.48,0.02,-0.72649,0.00035,15.58468]
[1777075006088,20.13,77425.14,0.02,-0.72627,0.00035,15.59095]
[1777075013138,20.12,77425.26,0.02,-0.72625,0.00035,15.59156]
[1777075018179,20.12,77425.34,0.02,-0.72624,0.00035,15.59192]
[1777075023208,20.12,77426.67,0.02,-0.72578,0.00035,15.6049]
[1777075028242,20.12,77426.11,0.02,-0.726,0.00035,15.59872]
[1777075033278,20.12,77426.28,0.02,-0.72596,0.00035,15.59998]
[1777075041334,20.11,77426.75,0.02,-0.72582,0.00035,15.60397]
[1777075046370,20.11,77428.04,0.02,-0.72538,0.00035,15.61651]
[1777075051403,20.11,77427.98,0.02,-0.72547,0.00035,15.60981]
[1777075059460,20.11,77428.06,0.02,-0.72544,0.00035,15.61083]
[1777075064495,20.11,77426.31,0.02,-0.72605,0.00035,15.59332]
[1777075070538,20.11,77426.87,0.02,-0.72584,0.00035,15.59939]
[1777075076581,20.11,77427.75,0.02,-0.72551,0.00035,15.60868]
[1777075081615,20.12,77428.41,0.02,-0.72527,0.00035,15.61571]
[1777075086650,20.12,77428.77,0.02,-0.72513,0.00035,15.61968]
[1777075091684,20.12,77429.43,0.02,-0.72488,0.00035,15.62668]
[1777075096720,20.12,77429.46,0.02,-0.72486,0.00035,15.62727]
[1777075101770,20.12,77429.48,0.02,-0.72484,0.00035,15.62777]
[1777075106806,20.12,77429.56,0.02,-0.7248,0.00035,15.62887]
[1777075111841,20.12,77429.63,0.02,-0.72482,0.00035,15.62431]
[1777075119897,20.12,77429.76,0.02,-0.72476,0.00035,15.62608]
[1777075124932,20.12,77429.97,0.02,-0.72468,0.00035,15.62847]
[1777075129967,20.13,77430.23,0.02,-0.72457,0.00035,15.63135]
[1777075135004,20.13,77430.35,0.02,-0.72452,0.00035,15.6328]
[1777075140039,20.13,77430.01,0.02,-0.72464,0.00035,15.62961]
[1777075145076,20.13,77422.96,0.02,-0.72712,0.00035,15.55838]
[1777075147088,20.13,77419.38,0.02,-0.72837,0.00035,15.52231]
[1777075153128,20.13,77418.89,0.02,-0.72851,0.00035,15.51816]
[1777075159169,20.14,77416.49,0.02,-0.72932,0.00035,15.49456]
[1777075164209,20.14,77418.37,0.02,-0.72863,0.00035,15.51454]
[1777075169243,20.14,77418.97,0.02,-0.7284,0.00035,15.52129]
[1777075174279,20.14,77419.58,0.02,-0.72822,0.00035,15.52243]
[1777075179314,20.14,77418.71,0.02,-0.72851,0.00035,15.51399]
[1777075185278,20.15,77418.07,0.02,-0.72872,0.00035,15.50795]
[1777075190395,20.15,77417.25,0.02,-0.72899,0.00035,15.49997]
[1777075193413,20.15,77423.97,0.02,-0.72661,0.00035,15.56893]
[1777075195427,20.15,77425.47,0.02,-0.72606,0.00035,15.58467]
[1777075201472,20.16,77424.6,0.02,-0.72632,0.00035,15.57717]
[1777075205497,20.16,77424.25,0.02,-0.72642,0.00035,15.57445]
[1777075210535,20.16,77422.21,0.02,-0.72712,0.00035,15.55418]
[1777075215567,20.16,77420.58,0.02,-0.72766,0.00035,15.53842]
[1777075220603,20.17,77420.96,0.02,-0.7275,0.00035,15.54318]
[1777075225640,20.17,77421.09,0.02,-0.72742,0.00035,15.54538]
[1777075230674,20.17,77421.01,0.02,-0.72742,0.00035,15.54546]
[1777075235708,20.17,77421.25,0.02,-0.72736,0.00035,15.54323]
[1777075240744,20.18,77421.15,0.02,-0.72738,0.00035,15.54247]
[1777075245779,20.17,77416.54,0.02,-0.72904,0.00035,15.49446]
[1777075250814,20.17,77416.13,0.02,-0.72925,0.00035,15.48845]
[1777075255847,20.16,77416.75,0.02,-0.72911,0.00035,15.49252]
[1777075260882,20.15,77416.8,0.02,-0.72917,0.00035,15.49076]
[1777075265919,20.14,77416.61,0.02,-0.72932,0.00035,15.4866]
[1777075270953,20.14,77418.03,0.02,-0.72889,0.00035,15.49898]
[1777075275989,20.13,77419.07,0.02,-0.7286,0.00035,15.50746]
[1777075278003,20.09,77429.1,0.02,-0.72541,0.00035,15.59963]
[1777075280022,20.06,77435.78,0.02,-0.7234,0.00036,15.65713]
[1777075285054,19.96,77433.83,0.02,-0.72511,0.00036,15.60901]
[1777075291093,19.86,77430.34,0.02,-0.72744,0.00036,15.53878]
[1777075296130,19.78,77428.79,0.02,-0.72874,0.00036,15.50135]
[1777075301163,19.72,77427.87,0.02,-0.72974,0.00036,15.47256]
[1777075305194,19.7,77438.39,0.02,-0.72618,0.00036,15.57578]
[1777075306208,19.68,77443.96,0.02,-0.72432,0.00036,15.62895]
[1777075307214,19.67,77463.67,0.02,-0.7173,0.00037,15.82534]
[1777075308222,19.67,77478.08,0.02,-0.71198,0.00037,15.96947]
[1777075309228,19.67,77479.04,0.02,-0.71162,0.00037,15.97897]
[1777075313257,19.67,77471.31,0.02,-0.71447,0.00037,15.90235]
[1777075316192,19.67,77466.72,0.02,-0.71614,0.00037,15.85702]
[1777075321313,19.67,77466.85,0.02,-0.71605,0.00037,15.85947]
[1777075326349,19.68,77467.33,0.02,-0.71584,0.00037,15.86514]
[1777075331383,19.68,77460.16,0.02,-0.71848,0.00037,15.79264]
[1777075333399,19.68,77453.79,0.02,-0.72081,0.00037,15.72789]
[1777075336422,19.68,77452.13,0.02,-0.72142,0.00036,15.71103]
[1777075340446,19.68,77458.3,0.02,-0.71916,0.00037,15.77399]
[1777075345483,19.68,77460.99,0.02,-0.71817,0.00037,15.80129]
[1777075350519,19.68,77463.03,0.02,-0.7174,0.00037,15.82233]
[1777075355554,19.68,77464.42,0.02,-0.71694,0.00037,15.83107]
[1777075360589,19.68,77466.52,0.02,-0.71615,0.00037,15.85251]
[1777075365627,19.68,77465.56,0.02,-0.71648,0.00037,15.84363]
[1777075370659,19.69,77466.37,0.02,-0.71615,0.00037,15.85246]
[1777075375694,19.69,77466.5,0.02,-0.71609,0.00037,15.85424]
[1777075380733,19.69,77466.39,0.02,-0.71611,0.00037,15.85367]
[1777075382743,19.69,77480.01,0.02,-0.71106,0.00037,15.98963]
[1777075384757,19.69,77479.85,0.02,-0.71111,0.00037,15.9882]
[1777075389792,19.7,77480.83,0.02,-0.71072,0.00037,15.99851]
[1777075394827,19.7,77481.99,0.02,-0.71027,0.00037,16.01045]
[1777075399862,19.7,77480.0,0.02,-0.711,0.00037,15.99128]
[1777075404897,19.7,77480.82,0.02,-0.71068,0.00037,15.99977]
[1777075409932,19.7,77479.37,0.02,-0.7112,0.00037,15.98578]
[1777075414969,19.7,77479.99,0.02,-0.71101,0.00037,15.98669]
[1777075422017,19.71,77476.29,0.02,-0.71236,0.00037,15.95072]
[1777075427056,19.71,77470.97,0.02,-0.71431,0.00037,15.89829]
[1777075432089,19.71,77469.46,0.02,-0.71483,0.00037,15.88424]
[1777075438133,19.72,77469.15,0.02,-0.71489,0.00037,15.88243]
[1777075443168,19.72,77465.61,0.02,-0.71617,0.00037,15.84758]
[1777075446190,19.72,77459.82,0.02,-0.71828,0.00037,15.78982]
[1777075451228,19.72,77457.1,0.02,-0.71923,0.00037,15.76338]
[1777075456258,19.73,77451.84,0.02,-0.72111,0.00036,15.71116]
[1777075461294,19.73,77449.17,0.02,-0.72203,0.00036,15.68539]
[1777075462302,19.73,77441.71,0.02,-0.72472,0.00036,15.6092]
[1777075463308,19.74,77438.93,0.02,-0.72571,0.00036,15.58093]
[1777075468343,19.74,77439.52,0.02,-0.72542,0.00036,15.58912]
[1777075474385,19.75,77440.44,0.02,-0.72506,0.00036,15.59545]
[1777075479420,19.76,77441.17,0.02,-0.72475,0.00036,15.60437]
[1777075484456,19.76,77441.47,0.02,-0.72459,0.00036,15.60864]
[1777075488484,19.76,77450.42,0.02,-0.72133,0.00036,15.70076]
[1777075490496,19.76,77452.85,0.02,-0.72044,0.00036,15.72549]
[1777075495532,19.76,77418.0,0.02,-0.73297,0.00036,15.36553]
[1777075496539,19.77,77418.02,0.02,-0.73295,0.00036,15.366]
[1777075501578,19.77,77417.54,0.02,-0.73312,0.00036,15.361]
[1777075506615,19.76,77417.77,0.02,-0.73305,0.00036,15.36315]
[1777075511650,19.76,77424.16,0.02,-0.73079,0.00036,15.42979]
[1777075516681,19.76,77423.63,0.02,-0.731,0.00036,15.42347]
[1777075521717,19.76,77423.29,0.02,-0.73116,0.00036,15.4188]
[1777075526751,19.75,77423.33,0.02,-0.73119,0.00036,15.41812]
[1777075532798,19.67,77424.79,0.02,-0.7316,0.00036,15.40238]
[1777075534809,19.66,77431.65,0.02,-0.72927,0.00036,15.47082]
[1777075539842,19.63,77430.99,0.02,-0.72981,0.00036,15.45509]
[1777075544879,19.62,77430.76,0.02,-0.72996,0.00036,15.45082]
[1777075549916,19.62,77432.24,0.02,-0.72949,0.00036,15.46453]
[1777075554948,19.61,77432.11,0.02,-0.7296,0.00036,15.46125]
[1777075560990,19.6,77432.3,0.02,-0.72962,0.00036,15.46097]
[1777075567035,19.56,77432.62,0.02,-0.72994,0.00036,15.45189]
[1777075568041,19.55,77438.34,0.02,-0.72799,0.00036,15.50849]
[1777075570054,19.52,77439.76,0.02,-0.72776,0.00036,15.51514]
[1777075575090,19.46,77438.81,0.02,-0.72879,0.00036,15.48572]
[1777075580126,19.4,77438.59,0.02,-0.72949,0.00037,15.46585]
[1777075585160,19.36,77438.49,0.02,-0.72989,0.00037,15.45444]
[1777075592209,19.32,77439.53,0.02,-0.73005,0.00037,15.4459]
[1777075597244,19.3,77440.38,0.02,-0.72996,0.00037,15.44865]
[1777075602279,19.25,77441.16,0.02,-0.73019,0.00037,15.44224]
[1777075608323,19.2,77442.55,0.02,-0.73018,0.00037,15.44293]
[1777075613357,19.2,77440.97,0.02,-0.73083,0.00037,15.42389]
[1777075618392,19.19,77440.4,0.02,-0.7311,0.00037,15.41586]
[1777075623428,19.18,77439.71,0.02,-0.73143,0.00037,15.40636]
[1777075628463,19.18,77439.2,0.02,-0.73169,0.00037,15.3988]
[1777075633498,19.17,77439.16,0.02,-0.73177,0.00037,15.39629]
[1777075640565,19.16,77438.98,0.02,-0.73194,0.00037,15.39143]
[1777075645601,19.13,77441.59,0.02,-0.73132,0.00037,15.40993]
[1777075652649,19.09,77441.81,0.02,-0.73177,0.00037,15.39297]
[1777075658600,19.08,77442.89,0.02,-0.73145,0.00037,15.40238]
[1777075664735,19.05,77443.91,0.02,-0.73141,0.00037,15.40375]
[1777075671783,19.04,77443.21,0.02,-0.73176,0.00037,15.39353]
[1777075676817,19.03,77442.45,0.02,-0.7321,0.00037,15.38343]
[1777075681854,19.03,77442.37,0.02,-0.73219,0.00037,15.38076]
[1777075686888,19.02,77441.14,0.02,-0.73271,0.00037,15.36554]
[1777075692931,19.01,77440.84,0.02,-0.73289,0.00037,15.36018]
[1777075697967,19.02,77445.24,0.02,-0.73126,0.00037,15.40839]
[1777075703002,19.02,77445.44,0.02,-0.73118,0.00037,15.41068]
[1777075708039,19.02,77446.9,0.02,-0.73063,0.00037,15.42662]
[1777075713072,19.02,77446.79,0.02,-0.73073,0.00037,15.41985]
[1777075718107,19.02,77446.85,0.02,-0.73071,0.00037,15.42055]
[1777075726164,19.02,77446.27,0.02,-0.73092,0.00037,15.4143]
[1777075731198,19.02,77446.71,0.02,-0.73075,0.00037,15.41912]
[1777075736233,19.02,77448.05,0.02,-0.73026,0.00037,15.4336]
[1777075741268,19.02,77450.37,0.02,-0.72938,0.00037,15.4592]
[1777075749323,19.02,77451.71,0.02,-0.72884,0.00037,15.47471]
[1777075757380,19.02,77453.7,0.02,-0.72806,0.00037,15.49739]
[1777075764428,19.03,77454.11,0.02,-0.72787,0.00037,15.50294]
[1777075773492,19.03,77454.61,0.02,-0.72768,0.00037,15.50432]
[1777075779441,19.04,77455.89,0.02,-0.72716,0.00037,15.51918]
[1777075786580,19.04,77455.89,0.02,-0.72712,0.00037,15.52048]
[1777075797663,19.05,77458.37,0.02,-0.72615,0.00037,15.54825]
[1777075802704,19.05,77445.06,0.02,-0.7311,0.00037,15.40492]
[1777075803710,19.05,77442.7,0.02,-0.73197,0.00037,15.37927]
[1777075809651,19.05,77443.69,0.02,-0.73159,0.00037,15.39039]
[1777075814789,19.05,77443.92,0.02,-0.7315,0.00037,15.39308]
[1777075819828,19.05,77445.11,0.02,-0.73105,0.00037,15.40614]
[1777075829795,19.05,77444.7,0.02,-0.7312,0.00037,15.4018]
[1777075838956,19.05,77444.02,0.02,-0.73149,0.00037,15.3893]
[1777075847014,19.05,77443.86,0.02,-0.73151,0.00037,15.38887]
[1777075854063,19.06,77444.19,0.02,-0.73135,0.00037,15.39355]
[1777075859098,19.06,77443.73,0.02,-0.73149,0.00037,15.38929]
[1777075864133,19.06,77443.45,0.02,-0.73159,0.00037,15.38647]
[1777075869169,19.06,77443.94,0.02,-0.73141,0.00037,15.39178]
[1777075874203,19.06,77445.01,0.02,-0.73101,0.00037,15.40334]
[1777075879239,19.06,77444.03,0.02,-0.73137,0.00037,15.39267]
[1777075882262,19.06,77432.98,0.02,-0.73545,0.00037,15.27185]
[1777075883268,19.06,77424.93,0.02,-0.7384,0.00037,15.18302]
[1777075884276,19.06,77419.8,0.02,-0.74027,0.00036,15.12602]
[1777075889310,19.06,77419.41,0.02,-0.74039,0.00036,15.12241]
[1777075894345,19.07,77419.48,0.02,-0.7404,0.00036,15.11809]
[1777075899380,19.07,77418.45,0.02,-0.74076,0.00036,15.1071]
[1777075904414,19.07,77417.85,0.02,-0.74097,0.00036,15.10089]
[1777075908443,19.07,77405.34,0.02,-0.74548,0.00036,14.96079]
[1777075910457,19.08,77412.74,0.02,-0.74273,0.00036,15.04635]
[1777075915492,19.08,77411.14,0.02,-0.7433,0.00036,15.02894]
[1777075920527,19.08,77410.25,0.02,-0.7436,0.00036,15.01956]
[1777075925562,19.08,77410.72,0.02,-0.74341,0.00036,15.02544]
[1777075930598,19.08,77409.71,0.02,-0.74375,0.00036,15.0147]
[1777075935633,19.08,77406.85,0.02,-0.74477,0.00036,14.98314]
[1777075940668,19.1,77404.25,0.02,-0.74549,0.00036,14.96037]
[1777075945701,19.12,77404.47,0.02,-0.74526,0.00036,14.96753]
[1777075950738,19.12,77399.9,0.02,-0.74688,0.00036,14.91667]
[1777075955773,19.12,77401.11,0.02,-0.74647,0.00036,14.92547]
[1777075960808,19.12,77401.35,0.02,-0.74637,0.00036,14.92888]
[1777075965845,19.13,77400.92,0.02,-0.7465,0.00036,14.92466]
[1777075970883,19.13,77401.22,0.02,-0.74637,0.00036,14.92861]
[1777075975913,19.13,77400.44,0.02,-0.74664,0.00036,14.92031]
[1777075980948,19.13,77400.06,0.02,-0.74676,0.00036,14.91649]
[1777075985983,19.13,77400.12,0.02,-0.74672,0.00036,14.91755]
[1777075993032,19.13,77399.98,0.02,-0.74676,0.00036,14.91646]
[1777075998071,19.14,77397.76,0.02,-0.74751,0.00036,14.89268]
[1777076004113,19.14,77398.43,0.02,-0.74722,0.00036,14.90171]
[1777076009150,19.14,77399.84,0.02,-0.74668,0.00036,14.91878]
[1777076015187,19.15,77399.68,0.02,-0.74676,0.00036,14.91253]
[1777076020222,19.15,77401.43,0.02,-0.74605,0.00036,14.93476]
[1777076025258,19.16,77401.6,0.02,-0.74596,0.00036,14.93753]
[1777076030291,19.16,77406.66,0.02,-0.74412,0.00036,14.99512]
[1777076035327,19.16,77406.04,0.02,-0.74432,0.00036,14.98876]
[1777076041369,19.16,77405.58,0.02,-0.74446,0.00036,14.98445]
[1777076046404,19.17,77404.79,0.02,-0.74472,0.00036,14.9764]
[1777076051439,19.17,77405.13,0.02,-0.74457,0.00036,14.98111]
[1777076057481,19.17,77403.82,0.02,-0.745,0.00036,14.96759]
[1777076062515,19.17,77404.63,0.02,-0.74467,0.00036,14.97773]
[1777076068557,19.18,77404.97,0.02,-0.74451,0.00036,14.98284]
[1777076076615,19.18,77405.79,0.02,-0.74421,0.00036,14.98821]
[1777076081650,19.19,77406.63,0.02,-0.74387,0.00036,14.99878]
[1777076091625,19.19,77406.98,0.02,-0.74367,0.00036,15.00505]
[1777076096755,19.2,77409.31,0.02,-0.74279,0.00036,15.03223]
[1777076101793,19.2,77409.03,0.02,-0.74285,0.00036,15.03019]
[1777076106824,19.2,77409.03,0.02,-0.74282,0.00036,15.0313]
[1777076111862,19.21,77409.32,0.02,-0.74268,0.00036,15.03564]
[1777076116896,19.21,77410.03,0.02,-0.74238,0.00036,15.04466]
[1777076121931,19.21,77409.87,0.02,-0.7424,0.00036,15.044]
[1777076126989,19.22,77409.23,0.02,-0.7426,0.00036,15.03803]
[1777076128980,19.22,77421.43,0.02,-0.73817,0.00036,15.17345]
[1777076129988,19.22,77422.01,0.02,-0.73795,0.00036,15.17991]
[1777076136028,19.22,77421.43,0.02,-0.7382,0.00036,15.16838]
[1777076141067,19.22,77421.0,0.02,-0.73835,0.00036,15.16404]
[1777076147109,19.22,77419.77,0.02,-0.73878,0.00036,15.151]
[1777076160197,19.23,77420.12,0.02,-0.73862,0.00036,15.15579]
[1777076167250,19.23,77420.16,0.02,-0.73859,0.00036,15.15667]
[1777076180339,19.23,77420.37,0.02,-0.73848,0.00036,15.15985]
[1777076187392,19.23,77420.29,0.02,-0.73848,0.00036,15.15996]
[1777076192426,19.23,77419.87,0.02,-0.73867,0.00036,15.15033]
[1777076194442,19.24,77406.44,0.02,-0.74351,0.00036,15.00175]
[1777076196542,19.24,77402.02,0.02,-0.74508,0.00036,14.9528]
[1777076201562,19.24,77399.66,0.02,-0.74589,0.00036,14.92764]
[1777076206590,19.24,77399.38,0.02,-0.74595,0.00036,14.9258]
[1777076211624,19.25,77401.02,0.02,-0.74532,0.00036,14.94547]
[1777076217667,19.25,77401.05,0.02,-0.74526,0.00036,14.9472]
[1777076222702,19.25,77401.14,0.02,-0.74519,0.00036,14.94926]
[1777076227737,19.26,77400.7,0.02,-0.74532,0.00036,14.94534]
[1777076232772,19.26,77396.04,0.02,-0.74695,0.00036,14.89407]
[1777076237807,19.26,77395.64,0.02,-0.74705,0.00036,14.89082]
[1777076242844,19.27,77392.57,0.02,-0.74812,0.00036,14.85716]
[1777076247877,19.27,77393.95,0.02,-0.74762,0.00036,14.87286]
[1777076253919,19.27,77396.06,0.02,-0.74693,0.00036,14.89095]
[1777076258955,19.27,77396.79,0.02,-0.74666,0.00036,14.89917]
[1777076263991,19.27,77396.8,0.02,-0.74666,0.00036,14.8993]
[1777076269025,19.27,77397.06,0.02,-0.74657,0.00036,14.90223]
[1777076274060,19.27,77397.35,0.02,-0.74646,0.00036,14.90551]
[1777076276073,19.27,77391.34,0.02,-0.7486,0.00036,14.83798]
[1777076281109,19.27,77390.45,0.02,-0.74891,0.00036,14.82831]
[1777076287152,19.27,77391.7,0.02,-0.74845,0.00036,14.8429]
[1777076291180,19.27,77385.78,0.02,-0.75053,0.00035,14.7765]
[1777076294200,19.27,77379.52,0.02,-0.75272,0.00035,14.70602]
[1777076299234,19.27,77381.74,0.02,-0.75192,0.00035,14.7318]
[1777076304273,19.27,77380.16,0.02,-0.75249,0.00035,14.71346]
[1777076309306,19.27,77380.41,0.02,-0.7524,0.00035,14.71642]
[1777076314341,19.28,77381.47,0.02,-0.75206,0.00035,14.7234]
[1777076320381,19.28,77381.53,0.02,-0.75202,0.00035,14.72477]
[1777076327431,19.28,77381.5,0.02,-0.752,0.00035,14.72526]
[1777076331458,19.28,77371.26,0.02,-0.75559,0.00035,14.60872]
[1777076333307,19.28,77365.91,0.02,-0.75745,0.00035,14.54773]
[1777076338508,19.29,77363.51,0.02,-0.75823,0.00035,14.52179]
[1777076341529,19.3,77357.23,0.02,-0.76027,0.00035,14.45372]
[1777076342536,19.3,77365.8,0.02,-0.75729,0.00035,14.55285]
[1777076347572,19.3,77368.72,0.02,-0.75623,0.00035,14.58762]
[1777076352606,19.31,77367.52,0.02,-0.7566,0.00035,14.57549]
[1777076359657,19.31,77366.8,0.02,-0.75679,0.00035,14.5692]
[1777076364693,19.32,77364.15,0.02,-0.75767,0.00035,14.5402]
[1777076369726,19.32,77364.52,0.02,-0.75749,0.00035,14.54598]
[1777076374761,19.32,77364.07,0.02,-0.75765,0.00035,14.53679]
[1777076379798,19.33,77362.59,0.02,-0.75809,0.00035,14.52221]
[1777076384830,19.34,77363.44,0.02,-0.75772,0.00035,14.53442]
[1777076389866,19.34,77363.7,0.02,-0.75756,0.00035,14.53981]
[1777076394901,19.35,77360.26,0.02,-0.75867,0.00035,14.5028]
[1777076399939,19.36,77359.91,0.02,-0.75871,0.00035,14.50158]
[1777076402957,19.36,77368.19,0.02,-0.75579,0.00035,14.59804]
[1777076407994,19.37,77368.6,0.02,-0.75557,0.00035,14.60492]
[1777076413026,19.37,77367.26,0.02,-0.75597,0.00035,14.59181]
[1777076418061,19.38,77366.81,0.02,-0.75606,0.00035,14.58882]
[1777076423937,19.39,77366.59,0.02,-0.75606,0.00035,14.58882]
[1777076429139,19.39,77367.59,0.02,-0.75565,0.00035,14.60226]
[1777076430147,19.39,77373.86,0.02,-0.75345,0.00035,14.67392]
[1777076432160,19.4,77375.31,0.02,-0.75298,0.00035,14.68519]
[1777076437196,19.4,77376.41,0.02,-0.75256,0.00035,14.699]
[1777076440217,19.4,77368.46,0.02,-0.75532,0.00035,14.60932]
[1777076445258,19.4,77370.17,0.02,-0.75469,0.00035,14.62987]
[1777076450290,19.41,77371.59,0.02,-0.75415,0.00035,14.64719]
[1777076455326,19.41,77370.12,0.02,-0.75463,0.00035,14.63169]
[1777076460361,19.41,77372.82,0.02,-0.75365,0.00035,14.66337]
[1777076468417,19.42,77372.88,0.02,-0.75358,0.00035,14.66564]
[1777076474458,19.42,77371.73,0.02,-0.75395,0.00035,14.65381]
[1777076479495,19.42,77369.55,0.02,-0.75467,0.00035,14.63014]
[1777076486543,19.43,77368.89,0.02,-0.75486,0.00035,14.62416]
[1777076491578,19.43,77367.13,0.02,-0.75549,0.00035,14.59956]
[1777076496613,19.43,77366.61,0.02,-0.75564,0.00035,14.59484]
[1777076501648,19.44,77363.45,0.02,-0.7567,0.00035,14.55978]
[1777076505676,19.44,77354.19,0.02,-0.75987,0.00034,14.45496]
[1777076510711,19.45,77354.29,0.02,-0.75977,0.00034,14.45837]
[1777076517759,19.45,77355.73,0.02,-0.75917,0.00034,14.47806]
[1777076522795,19.46,77358.73,0.02,-0.75807,0.00035,14.51472]
[1777076527829,19.47,77359.45,0.02,-0.75775,0.00035,14.52527]
[1777076532864,19.47,77360.05,0.02,-0.75747,0.00035,14.53446]
[1777076537899,19.48,77360.58,0.02,-0.75721,0.00035,14.54288]
[1777076542935,19.49,77361.33,0.02,-0.75688,0.00035,14.55386]
[1777076547970,19.49,77361.22,0.02,-0.75684,0.00035,14.55505]
[1777076553005,19.5,77361.86,0.02,-0.7566,0.00035,14.55904]
[1777076558043,19.51,77362.2,0.02,-0.75641,0.00035,14.56534]
[1777076563078,19.51,77362.39,0.02,-0.75627,0.00035,14.56992]
[1777076568112,19.52,77362.76,0.02,-0.75606,0.00035,14.57651]
[1777076573148,19.53,77363.8,0.02,-0.75563,0.00035,14.59061]
[1777076578183,19.53,77364.57,0.02,-0.7553,0.00035,14.60158]
[1777076583220,19.54,77364.56,0.02,-0.75523,0.00035,14.60369]
[1777076588256,19.54,77365.28,0.02,-0.75491,0.00035,14.61398]
[1777076594295,19.55,77365.01,0.02,-0.75493,0.00035,14.61347]
[1777076601344,19.56,77364.89,0.02,-0.75488,0.00035,14.61503]
[1777076606380,19.56,77364.87,0.02,-0.75482,0.00035,14.61686]
[1777076611417,19.57,77364.81,0.02,-0.75484,0.00035,14.61249]
[1777076616453,19.58,77362.04,0.02,-0.75573,0.00035,14.58331]
[1777076621488,19.58,77363.18,0.02,-0.75527,0.00035,14.59831]
[1777076624508,19.58,77368.79,0.02,-0.75329,0.00035,14.66261]
[1777076625517,19.59,77375.24,0.02,-0.75104,0.00035,14.73514]
[1777076627532,19.59,77378.93,0.02,-0.74974,0.00035,14.77672]
[1777076632567,19.59,77378.19,0.02,-0.74997,0.00035,14.76943]
[1777076638608,19.59,77376.5,0.02,-0.75052,0.00035,14.75176]
[1777076643647,19.6,77373.85,0.02,-0.75141,0.00035,14.72318]
[1777076644650,19.6,77364.26,0.02,-0.75473,0.00035,14.61587]
[1777076645658,19.6,77364.42,0.02,-0.75466,0.00035,14.61799]
[1777076650691,19.6,77362.84,0.02,-0.75516,0.00035,14.60179]
[1777076655727,19.61,77362.82,0.02,-0.75511,0.00034,14.60323]
[1777076660764,19.61,77361.12,0.02,-0.75566,0.00034,14.58537]
[1777076666806,19.61,77361.76,0.02,-0.75542,0.00034,14.5932]
[1777076672848,19.61,77362.61,0.02,-0.75516,0.00034,14.5978]
[1777076681911,19.62,77360.86,0.02,-0.75571,0.00034,14.57972]
[1777076687953,19.62,77362.11,0.02,-0.75525,0.00034,14.59497]
[1777076692988,19.62,77362.47,0.02,-0.75509,0.00034,14.59998]
[1777076698024,19.63,77362.77,0.02,-0.75496,0.00034,14.60431]
[1777076703058,19.63,77362.99,0.02,-0.75484,0.00034,14.60824]
[1777076708099,19.64,77364.66,0.02,-0.75421,0.00035,14.62855]
[1777076713128,19.64,77366.86,0.02,-0.75341,0.00035,14.65449]
[1777076718164,19.64,77364.44,0.02,-0.75421,0.00035,14.62865]
[1777076723198,19.65,77364.34,0.02,-0.7542,0.00035,14.62883]
[1777076728233,19.65,77365.03,0.02,-0.75392,0.00035,14.63784]
[1777076733269,19.65,77369.82,0.02,-0.75231,0.00035,14.68619]
[1777076738304,19.65,77370.35,0.02,-0.75212,0.00035,14.69234]
[1777076743339,19.65,77367.55,0.02,-0.75308,0.00035,14.66133]
[1777076748374,19.65,77366.41,0.02,-0.75346,0.00035,14.64896]
[1777076754416,19.65,77365.88,0.02,-0.75363,0.00035,14.64347]
[1777076759450,19.66,77364.11,0.02,-0.75423,0.00034,14.62406]
[1777076764488,19.66,77363.7,0.02,-0.75436,0.00034,14.6199]
[1777076769525,19.66,77358.7,0.02,-0.75606,0.00034,14.56436]
[1777076770531,19.66,77347.43,0.02,-0.75991,0.00034,14.43712]
[1777076771538,19.66,77341.62,0.02,-0.76188,0.00034,14.37112]
[1777076774559,19.66,77341.77,0.02,-0.76181,0.00034,14.37339]
[1777076779594,19.66,77339.58,0.02,-0.76253,0.00034,14.3494]
[1777076786643,19.67,77340.53,0.02,-0.76216,0.00034,14.36162]
[1777076792685,19.67,77342.46,0.02,-0.76153,0.00034,14.379]
[1777076797719,19.67,77344.78,0.02,-0.76072,0.00034,14.40633]
[1777076803761,19.68,77344.99,0.02,-0.7606,0.00034,14.4101]
[1777076808799,19.68,77346.88,0.02,-0.75992,0.00034,14.43272]
[1777076813832,19.68,77346.47,0.02,-0.76003,0.00034,14.42921]
[1777076819874,19.69,77347.68,0.02,-0.75958,0.00034,14.44428]
[1777076826923,19.69,77347.34,0.02,-0.75964,0.00034,14.44217]
[1777076831958,19.69,77348.95,0.02,-0.75906,0.00034,14.46145]
[1777076837999,19.7,77348.11,0.02,-0.75931,0.00034,14.45317]
[1777076843037,19.7,77349.06,0.02,-0.75895,0.00034,14.46493]
[1777076852101,19.7,77349.5,0.02,-0.75881,0.00034,14.46588]
[1777076857136,19.71,77350.08,0.02,-0.75858,0.00034,14.47339]
[1777076862170,19.71,77350.46,0.02,-0.75842,0.00034,14.47861]
[1777076867205,19.71,77351.17,0.02,-0.75815,0.00034,14.48754]
[1777076877279,19.72,77351.06,0.02,-0.75814,0.00034,14.48805]
[1777076882312,19.72,77350.86,0.02,-0.75818,0.00034,14.48665]
[1777076887347,19.72,77350.86,0.02,-0.75815,0.00034,14.48749]
[1777076893389,19.72,77350.89,0.02,-0.75811,0.00034,14.48877]
[1777076900438,19.73,77349.7,0.02,-0.75848,0.00034,14.47645]
[1777076905474,19.73,77349.04,0.02,-0.75868,0.00034,14.46983]
[1777076910509,19.73,77348.93,0.02,-0.7587,0.00034,14.46941]
[1777076914537,19.73,77334.8,0.02,-0.76353,0.00034,14.30373]
[1777076915544,19.73,77331.25,0.02,-0.76473,0.00034,14.2632]
[1777076920579,19.73,77336.32,0.02,-0.76299,0.00034,14.32195]
[1777076921586,19.74,77335.19,0.02,-0.76337,0.00034,14.3092]
[1777076926622,19.74,77329.65,0.02,-0.76521,0.00034,14.2466]
[1777076931660,19.74,77325.88,0.02,-0.76646,0.00033,14.20408]
[1777076937537,19.74,77322.14,0.02,-0.76768,0.00033,14.16194]
[1777076941753,19.74,77310.3,0.02,-0.7716,0.00033,14.02571]
[1777076942735,19.74,77305.89,0.02,-0.77305,0.00033,13.9747]
[1777076943748,19.74,77305.89,0.02,-0.77305,0.00033,13.97484]
[1777076948778,19.75,77308.86,0.02,-0.77203,0.00033,14.01047]
[1777076954819,19.75,77311.99,0.02,-0.77098,0.00033,14.04744]
[1777076961869,19.75,77310.4,0.02,-0.77148,0.00033,14.02993]
[1777076966903,19.75,77309.04,0.02,-0.77191,0.00033,14.01475]
[1777076971942,19.75,77307.48,0.02,-0.77247,0.00033,13.99142]
[1777076976976,19.75,77307.75,0.02,-0.77237,0.00033,13.99506]
[1777076982012,19.75,77306.08,0.02,-0.7729,0.00033,13.97625]
[1777076988053,19.76,77304.82,0.02,-0.77326,0.00033,13.96343]
[1777076993089,19.76,77304.4,0.02,-0.77335,0.00033,13.9603]
[1777076998124,19.77,77303.06,0.02,-0.77374,0.00033,13.94654]
[1777077003161,19.77,77303.69,0.02,-0.77348,0.00033,13.95566]
[1777077008195,19.78,77303.71,0.02,-0.77342,0.00033,13.95769]
[1777077013228,19.78,77304.66,0.02,-0.77306,0.00033,13.97062]
[1777077019271,19.79,77305.32,0.02,-0.77277,0.00033,13.98052]
[1777077023299,19.79,77313.42,0.02,-0.77006,0.00033,14.07556]
[1777077028336,19.79,77313.49,0.02,-0.77,0.00033,14.07767]
[1777077036391,19.8,77314.29,0.02,-0.76974,0.00033,14.083]
[1777077043440,19.8,77312.85,0.02,-0.77017,0.00033,14.06804]
[1777077048476,19.81,77314.57,0.02,-0.76957,0.00033,14.08896]
[1777077053514,19.81,77314.21,0.02,-0.76967,0.00033,14.08528]
[1777077058546,19.81,77313.36,0.02,-0.76995,0.00033,14.07565]
[1777077063584,19.81,77319.71,0.02,-0.76784,0.00033,14.14868]
[1777077068616,19.81,77317.08,0.02,-0.7687,0.00033,14.11886]
[1777077073650,19.81,77317.94,0.02,-0.76838,0.00033,14.12992]
[1777077081707,19.82,77319.57,0.02,-0.76778,0.00033,14.1505]
[1777077088622,19.82,77320.37,0.02,-0.76747,0.00033,14.16126]
[1777077094801,19.82,77321.36,0.02,-0.76716,0.00033,14.16816]
[1777077099836,19.83,77322.12,0.02,-0.76688,0.00033,14.17798]
[1777077106888,19.83,77323.58,0.02,-0.76634,0.00033,14.19641]
[1777077111919,19.83,77323.83,0.02,-0.76622,0.00033,14.20035]
[1777077116955,19.84,77324.03,0.02,-0.76612,0.00033,14.20372]
[1777077121990,19.84,77323.24,0.02,-0.76635,0.00033,14.19585]
[1777077124004,19.85,77329.07,0.02,-0.76435,0.00033,14.26402]
[1777077129039,19.87,77328.41,0.02,-0.76433,0.00033,14.26452]
[1777077134075,19.88,77328.24,0.02,-0.76424,0.00033,14.26762]
[1777077139113,19.88,77328.3,0.02,-0.76419,0.00033,14.26909]
[1777077144144,19.88,77331.57,0.02,-0.76308,0.00033,14.30675]
[1777077149182,19.89,77337.67,0.02,-0.76102,0.00034,14.37612]
[1777077154216,19.89,77337.88,0.02,-0.76099,0.00034,14.37333]
[1777077159250,19.89,77338.2,0.02,-0.76086,0.00034,14.37767]
[1777077164285,19.89,77339.55,0.02,-0.76038,0.00034,14.3936]
[1777077169322,19.89,77340.28,0.02,-0.76011,0.00034,14.40256]
[1777077174355,19.89,77341.14,0.02,-0.7598,0.00034,14.41296]
[1777077180398,19.9,77342.32,0.02,-0.75937,0.00034,14.42705]
[1777077185431,19.9,77342.76,0.02,-0.7592,0.00034,14.43266]
[1777077192481,19.9,77343.86,0.02,-0.7588,0.00034,14.44587]
[1777077197524,19.9,77344.15,0.02,-0.75869,0.00034,14.44974]
[1777077203566,19.9,77344.37,0.02,-0.75861,0.00034,14.45221]
[1777077209466,19.9,77348.9,0.02,-0.75708,0.00034,14.50256]
[1777077214642,19.9,77348.55,0.02,-0.75727,0.00034,14.49259]
[1777077219681,19.9,77353.45,0.02,-0.7556,0.00034,14.54728]
[1777077226731,19.91,77357.86,0.02,-0.75406,0.00034,14.59743]
[1777077229749,19.91,77363.37,0.02,-0.75218,0.00034,14.65817]
[1777077234783,19.9,77362.31,0.02,-0.75257,0.00034,14.64563]
[1777077240825,19.9,77361.2,0.02,-0.753,0.00034,14.6318]
[1777077247874,19.89,77360.16,0.02,-0.75341,0.00034,14.61861]
[1777077254922,19.89,77359.46,0.02,-0.7537,0.00034,14.60917]
[1777077260965,19.88,77357.51,0.02,-0.75441,0.00034,14.58614]
[1777077266000,19.88,77353.21,0.02,-0.75594,0.00034,14.53649]
[1777077271036,19.87,77352.46,0.02,-0.75631,0.00034,14.52063]
[1777077276070,19.87,77352.28,0.02,-0.75643,0.00034,14.51648]
[1777077281106,19.86,77351.75,0.02,-0.75667,0.00034,14.50877]
[1777077286141,19.86,77352.67,0.02,-0.75641,0.00034,14.51719]
[1777077291175,19.85,77352.09,0.02,-0.75667,0.00034,14.50889]
[1777077296211,19.85,77351.99,0.02,-0.75676,0.00034,14.50596]
[1777077301247,19.84,77351.86,0.02,-0.75686,0.00034,14.50271]
[1777077307289,19.84,77351.34,0.02,-0.7571,0.00034,14.49479]
[1777077315351,19.83,77351.08,0.02,-0.75727,0.00034,14.48912]
[1777077322397,19.82,77350.55,0.02,-0.75753,0.00034,14.48085]
[1777077327434,19.82,77350.58,0.02,-0.75757,0.00034,14.47953]
[1777077332467,19.81,77350.54,0.02,-0.75769,0.00034,14.47171]
[1777077337503,19.81,77350.51,0.02,-0.75775,0.00034,14.46977]
[1777077345561,19.8,77350.61,0.02,-0.75779,0.00034,14.46836]
[1777077350593,19.8,77351.43,0.02,-0.75757,0.00034,14.47595]
[1777077355629,19.79,77353.06,0.02,-0.75706,0.00034,14.49253]
[1777077360666,19.79,77353.47,0.02,-0.75697,0.00034,14.4954]
[1777077365703,19.78,77352.45,0.02,-0.75738,0.00034,14.48225]
[1777077370734,19.78,77352.41,0.02,-0.75744,0.00034,14.48019]
[1777077375769,19.78,77352.59,0.02,-0.75743,0.00034,14.48063]
[1777077381811,19.77,77352.37,0.02,-0.75756,0.00034,14.4763]
[1777077386846,19.77,77351.95,0.02,-0.75775,0.00034,14.47004]
[1777077391882,19.76,77347.15,0.02,-0.75949,0.00034,14.40879]
[1777077399939,19.76,77347.38,0.02,-0.75947,0.00034,14.40936]
[1777077404974,19.75,77349.47,0.02,-0.7588,0.00034,14.4316]
[1777077410877,19.75,77349.51,0.02,-0.75884,0.00034,14.43041]
[1777077416050,19.74,77349.3,0.02,-0.75895,0.00034,14.42667]
[1777077421085,19.74,77351.37,0.02,-0.75829,0.00034,14.44866]
[1777077426121,19.74,77351.82,0.02,-0.75815,0.00034,14.45314]
[1777077431156,19.74,77351.23,0.02,-0.75838,0.00034,14.44583]
[1777077436193,19.74,77352.13,0.02,-0.75809,0.00034,14.45533]
[1777077442232,19.73,77353.15,0.02,-0.75776,0.00034,14.46597]
[1777077451156,19.73,77353.68,0.02,-0.75768,0.00034,14.46497]
[1777077456331,19.73,77353.34,0.02,-0.75782,0.00034,14.46038]
[1777077463380,19.73,77352.37,0.02,-0.75818,0.00034,14.44861]
[1777077468414,19.72,77351.58,0.02,-0.75846,0.00034,14.43914]
[1777077474457,19.72,77352.0,0.02,-0.75834,0.00034,14.44318]
[1777077481508,19.72,77351.33,0.02,-0.7586,0.00034,14.43479]
[1777077486541,19.72,77353.49,0.02,-0.75788,0.00034,14.45848]
[1777077492583,19.72,77353.8,0.02,-0.7578,0.00034,14.46117]
[1777077497617,19.71,77354.08,0.02,-0.75772,0.00034,14.46368]
[1777077502653,19.71,77354.29,0.02,-0.75767,0.00034,14.46538]
[1777077508695,19.71,77354.03,0.02,-0.75778,0.00034,14.46165]
[1777077515746,19.71,77354.2,0.02,-0.75782,0.00034,14.45684]
[1777077521646,19.71,77354.27,0.02,-0.75782,0.00034,14.45679]
[1777077529839,19.7,77354.27,0.02,-0.75785,0.00034,14.45564]
[1777077534879,19.7,77353.21,0.02,-0.75824,0.00034,14.44298]
[1777077541786,19.7,77351.72,0.02,-0.75878,0.00034,14.42519]
[1777077546963,19.7,77351.68,0.02,-0.75881,0.00034,14.42407]
[1777077551998,19.69,77351.6,0.02,-0.75886,0.00034,14.42251]
[1777077562066,19.69,77351.55,0.02,-0.75891,0.00034,14.42069]
[1777077567103,19.69,77371.71,0.02,-0.75198,0.00035,14.64642]
[1777077568110,19.69,77376.57,0.02,-0.7503,0.00035,14.70025]
[1777077574152,19.69,77375.99,0.02,-0.75059,0.00035,14.687]
[1777077579186,19.68,77381.69,0.02,-0.74863,0.00035,14.74906]
[1777077584222,19.68,77381.48,0.02,-0.74875,0.00035,14.74549]
[1777077589257,19.68,77381.53,0.02,-0.74877,0.00035,14.74488]
[1777077601342,19.67,77382.1,0.02,-0.74866,0.00035,14.7483]
[1777077606377,19.66,77382.98,0.02,-0.74839,0.00035,14.75673]
[1777077611413,19.66,77382.94,0.02,-0.74845,0.00035,14.75495]
[1777077616447,19.66,77383.03,0.02,-0.74846,0.00035,14.75458]
[1777077622347,19.65,77384.85,0.02,-0.74788,0.00035,14.77298]
[1777077627524,19.65,77384.88,0.02,-0.74792,0.00035,14.77181]
[1777077632559,19.64,77384.79,0.02,-0.74807,0.00035,14.76332]
[1777077637595,19.64,77385.62,0.02,-0.74782,0.00035,14.771]
[1777077642629,19.63,77385.71,0.02,-0.74783,0.00035,14.7708]
[1777077647666,19.63,77385.76,0.02,-0.74786,0.00035,14.76984]
[1777077652702,19.63,77386.56,0.02,-0.74761,0.00035,14.77772]
[1777077658742,19.62,77386.44,0.02,-0.74768,0.00035,14.7756]
[1777077663779,19.62,77393.81,0.02,-0.74511,0.00035,14.85596]
[1777077668816,19.62,77398.72,0.02,-0.7434,0.00035,14.90881]
[1777077673851,19.61,77399.3,0.02,-0.74324,0.00036,14.91367]
[1777077680899,19.61,77399.49,0.02,-0.74324,0.00036,14.91362]
[1777077685934,19.6,77402.88,0.02,-0.74209,0.00036,14.94893]
[1777077687953,19.6,77409.38,0.02,-0.7398,0.00036,15.01874]
[1777077692983,19.6,77407.84,0.02,-0.74045,0.00036,14.99504]
[1777077699025,19.59,77407.55,0.02,-0.74061,0.00036,14.99033]
[1777077704060,19.59,77405.43,0.02,-0.74141,0.00036,14.96597]
[1777077709095,19.58,77404.83,0.02,-0.74167,0.00036,14.95819]
[1777077721179,19.57,77404.88,0.02,-0.74174,0.00036,14.95596]
[1777077726213,19.57,77407.56,0.02,-0.74082,0.00036,14.98409]
[1777077731248,19.57,77409.24,0.02,-0.74025,0.00036,15.00132]
[1777077740312,19.56,77409.44,0.02,-0.74024,0.00036,15.00171]
[1777077745347,19.56,77410.49,0.02,-0.7399,0.00036,15.01218]
[1777077750384,19.56,77411.42,0.02,-0.73959,0.00036,15.02135]
[1777077755418,19.55,77411.7,0.02,-0.73958,0.00036,15.01781]
[1777077760453,19.55,77412.55,0.02,-0.73931,0.00036,15.02613]
[1777077769520,19.55,77412.6,0.02,-0.73934,0.00036,15.02508]
[1777077775561,19.54,77412.74,0.02,-0.73933,0.00036,15.02557]
[1777077782610,19.54,77414.31,0.02,-0.7388,0.00036,15.04137]
[1777077789661,19.54,77414.37,0.02,-0.73882,0.00036,15.04079]
[1777077797720,19.53,77414.37,0.02,-0.73887,0.00036,15.03928]
[1777077802751,19.53,77413.42,0.02,-0.73924,0.00036,15.02818]
[1777077813826,19.52,77413.25,0.02,-0.73942,0.00036,15.019]
[1777077819870,19.52,77413.25,0.02,-0.73944,0.00036,15.01813]
[1777077826920,19.52,77412.93,0.02,-0.73959,0.00036,15.01365]
[1777077831957,19.52,77412.74,0.02,-0.73969,0.00036,15.01088]
[1777077836992,19.51,77410.6,0.02,-0.74048,0.00036,14.98689]
[1777077842027,19.51,77410.89,0.02,-0.74039,0.00036,14.98945]
[1777077847062,19.51,77411.82,0.02,-0.74008,0.00036,14.99891]
[1777077852097,19.51,77411.44,0.02,-0.74024,0.00036,14.99413]
[1777077857133,19.51,77412.09,0.02,-0.74003,0.00036,15.00056]
[1777077864044,19.5,77412.13,0.02,-0.74005,0.00036,15.00006]
[1777077869217,19.5,77411.85,0.02,-0.74017,0.00036,14.99635]
[1777077874253,19.5,77412.05,0.02,-0.74017,0.00036,14.99219]
[1777077881302,19.5,77411.99,0.02,-0.74023,0.00036,14.99061]
[1777077887343,19.49,77412.21,0.02,-0.74018,0.00036,14.99221]
[1777077894435,19.49,77412.16,0.02,-0.74022,0.00036,14.99075]
[1777077895401,19.49,77377.86,0.02,-0.75242,0.00035,14.61025]
[1777077896407,19.49,77359.91,0.02,-0.75868,0.00035,14.40685]
[1777077897415,19.49,77358.44,0.02,-0.75918,0.00035,14.39038]
[1777077899428,19.49,77365.59,0.02,-0.75668,0.00035,14.47254]
[1777077904464,19.5,77368.38,0.02,-0.75567,0.00035,14.50545]
[1777077909498,19.5,77370.25,0.02,-0.75498,0.00035,14.52783]
[1777077914533,19.5,77370.7,0.02,-0.75479,0.00035,14.53397]
[1777077923599,19.51,77370.11,0.02,-0.75494,0.00035,14.52902]
[1777077929638,19.51,77367.29,0.02,-0.75589,0.00035,14.49825]
[1777077934673,19.51,77366.75,0.02,-0.7561,0.00035,14.48734]
[1777077941724,19.52,77367.19,0.02,-0.75591,0.00035,14.49371]
[1777077946758,19.52,77366.67,0.02,-0.75605,0.00035,14.48893]
[1777077953807,19.52,77366.55,0.02,-0.75604,0.00035,14.48931]
[1777077958842,19.53,77366.74,0.02,-0.75593,0.00035,14.49277]
[1777077963877,19.53,77371.18,0.02,-0.75435,0.00035,14.54425]
[1777077969919,19.54,77370.63,0.02,-0.75449,0.00035,14.53965]
[1777077974954,19.54,77369.61,0.02,-0.7548,0.00035,14.52938]
[1777077980997,19.54,77370.77,0.02,-0.75435,0.00035,14.54401]
[1777077986036,19.55,77371.92,0.02,-0.75391,0.00035,14.5583]
[1777077993084,19.55,77372.45,0.02,-0.75372,0.00035,14.56036]
[1777077998120,19.56,77372.95,0.02,-0.75351,0.00035,14.56734]
[1777078005035,19.56,77373.41,0.02,-0.75329,0.00035,14.57437]
[1777078010204,19.56,77381.14,0.02,-0.75054,0.00035,14.66218]
[1777078016246,19.57,77383.93,0.02,-0.74954,0.00035,14.69405]
[1777078021287,19.57,77383.63,0.02,-0.74963,0.00035,14.69117]
[1777078026321,19.57,77385.1,0.02,-0.7491,0.00035,14.7078]
[1777078031350,19.57,77386.57,0.02,-0.74858,0.00035,14.72423]
[1777078037393,19.57,77387.68,0.02,-0.74819,0.00035,14.73646]
[1777078042430,19.57,77390.66,0.02,-0.74715,0.00035,14.76923]
[1777078047465,19.57,77389.67,0.02,-0.74751,0.00035,14.75774]
[1777078053506,19.57,77389.15,0.02,-0.74777,0.00035,14.74568]
[1777078058544,19.56,77392.09,0.02,-0.74675,0.00035,14.77765]
[1777078063584,19.56,77390.5,0.02,-0.74734,0.00035,14.75927]
[1777078068612,19.56,77391.37,0.02,-0.74706,0.00035,14.76809]
[1777078073647,19.56,77392.6,0.02,-0.74665,0.00035,14.78081]
[1777078078683,19.55,77394.41,0.02,-0.74604,0.00035,14.79991]
[1777078083717,19.55,77396.69,0.02,-0.74526,0.00036,14.82407]
[1777078087748,19.55,77403.49,0.02,-0.74286,0.00036,14.8981]
[1777078090767,19.55,77405.78,0.02,-0.74205,0.00036,14.92281]
[1777078096809,19.55,77405.69,0.02,-0.74211,0.00036,14.92109]
[1777078101844,19.54,77403.94,0.02,-0.74276,0.00036,14.90135]
[1777078108893,19.54,77404.88,0.02,-0.74245,0.00036,14.9108]
[1777078114935,19.54,77403.93,0.02,-0.74287,0.00036,14.89401]
[1777078118963,19.54,77396.58,0.02,-0.7455,0.00036,14.81275]
[1777078119970,19.54,77396.32,0.02,-0.7456,0.00036,14.80985]
[1777078125013,19.54,77396.91,0.02,-0.74539,0.00036,14.81626]
[1777078130040,19.54,77399.34,0.02,-0.74453,0.00036,14.84285]
[1777078135074,19.54,77400.41,0.02,-0.74416,0.00036,14.85431]
[1777078140111,19.53,77400.9,0.02,-0.744,0.00036,14.85922]
[1777078146152,19.53,77401.59,0.02,-0.74377,0.00036,14.86622]
[1777078155217,19.53,77402.17,0.02,-0.7436,0.00036,14.87154]
[1777078162265,19.53,77403.2,0.02,-0.74327,0.00036,14.8819]
[1777078167307,19.52,77404.31,0.02,-0.74289,0.00036,14.89336]
[1777078172340,19.52,77404.12,0.02,-0.74304,0.00036,14.8848]
[1777078177376,19.52,77403.7,0.02,-0.74322,0.00036,14.87947]
[1777078185433,19.52,77404.01,0.02,-0.74315,0.00036,14.88163]
[1777078193488,19.51,77405.13,0.02,-0.74279,0.00036,14.89259]
[1777078198523,19.51,77405.07,0.02,-0.74284,0.00036,14.89111]
[1777078203559,19.51,77405.85,0.02,-0.74259,0.00036,14.89889]
[1777078209600,19.5,77410.07,0.02,-0.74111,0.00036,14.94398]
[1777078214636,19.5,77408.15,0.02,-0.74183,0.00036,14.92212]
[1777078222698,19.5,77407.46,0.02,-0.74211,0.00036,14.91339]
[1777078226719,19.5,77401.79,0.02,-0.74416,0.00036,14.85062]
[1777078231754,19.5,77401.18,0.02,-0.74445,0.00036,14.83776]
[1777078236790,19.49,77399.31,0.02,-0.74513,0.00036,14.81667]
[1777078242840,19.49,77400.12,0.02,-0.74486,0.00036,14.82504]
[1777078247874,19.49,77400.07,0.02,-0.7449,0.00036,14.82397]
[1777078252907,19.49,77400.19,0.02,-0.74487,0.00036,14.82475]
[1777078258948,19.49,77400.15,0.02,-0.74491,0.00036,14.82365]
[1777078263984,19.49,77400.94,0.02,-0.74464,0.00036,14.83178]
[1777078273049,19.48,77400.95,0.02,-0.74468,0.00036,14.8308]
[1777078280099,19.48,77401.97,0.02,-0.74434,0.00036,14.84119]
[1777078287149,19.48,77402.02,0.02,-0.74435,0.00036,14.84087]
[1777078292195,19.47,77402.49,0.02,-0.74426,0.00036,14.83971]
[1777078298239,19.47,77402.72,0.02,-0.7442,0.00036,14.8415]
[1777078304279,19.47,77401.87,0.02,-0.74454,0.00036,14.83124]
[1777078308306,19.47,77401.59,0.02,-0.74465,0.00036,14.82765]
[1777078313343,19.47,77401.37,0.02,-0.74475,0.00036,14.8246]
[1777078323411,19.46,77401.43,0.02,-0.74477,0.00036,14.824]
[1777078328449,19.46,77397.42,0.02,-0.74622,0.00036,14.7791]
[1777078336508,19.46,77397.2,0.02,-0.74632,0.00036,14.77596]
[1777078341542,19.46,77397.54,0.02,-0.74622,0.00036,14.77928]
[1777078346577,19.46,77397.36,0.02,-0.7463,0.00036,14.77681]
[1777078351612,19.46,77396.68,0.02,-0.74661,0.00036,14.76308]
[1777078357521,19.45,77395.94,0.02,-0.74689,0.00036,14.75435]
[1777078362689,19.45,77396.25,0.02,-0.74679,0.00036,14.75741]
[1777078367724,19.45,77396.21,0.02,-0.74682,0.00036,14.75658]
[1777078372758,19.45,77396.25,0.02,-0.74682,0.00036,14.75662]
[1777078382829,19.45,77396.33,0.02,-0.74682,0.00036,14.75669]
[1777078387865,19.45,77396.33,0.02,-0.74683,0.00036,14.75629]
[1777078392908,19.45,77396.38,0.02,-0.74683,0.00036,14.75644]
[1777078397943,19.44,77395.52,0.02,-0.74714,0.00036,14.74649]
[1777078407870,19.44,77396.42,0.02,-0.74685,0.00036,14.75574]
[1777078413063,19.44,77397.13,0.02,-0.74667,0.00036,14.75752]
[1777078419104,19.44,77397.49,0.02,-0.74655,0.00036,14.7611]
[1777078428013,19.44,77398.52,0.02,-0.74621,0.00036,14.77185]
[1777078438239,19.44,77398.62,0.02,-0.7462,0.00036,14.77221]
[1777078448154,19.43,77398.88,0.02,-0.74612,0.00036,14.77441]
[1777078455358,19.43,77399.19,0.02,-0.74603,0.00036,14.77739]
[1777078460392,19.43,77398.87,0.02,-0.74615,0.00036,14.77351]
[1777078465431,19.43,77398.77,0.02,-0.7462,0.00036,14.77203]
[1777078471472,19.43,77399.47,0.02,-0.74602,0.00036,14.7737]
[1777078473486,19.43,77405.1,0.02,-0.74401,0.00036,14.8359]
[1777078478521,19.43,77407.88,0.02,-0.74303,0.00036,14.86593]
[1777078486576,19.42,77408.27,0.02,-0.74292,0.00036,14.86936]
[1777078492624,19.42,77408.38,0.02,-0.7429,0.00036,14.87012]
[1777078497661,19.42,77408.1,0.02,-0.74301,0.00036,14.86678]
[1777078503703,19.42,77407.75,0.02,-0.74314,0.00036,14.8627]
[1777078508737,19.42,77407.65,0.02,-0.74318,0.00036,14.86149]
[1777078518645,19.42,77407.72,0.02,-0.74316,0.00036,14.86218]
[1777078528715,19.42,77407.54,0.02,-0.74322,0.00036,14.86027]
[1777078533914,19.42,77407.43,0.02,-0.74331,0.00036,14.85342]
[1777078538948,19.42,77410.83,0.02,-0.74208,0.00036,14.89112]
[1777078543986,19.42,77414.75,0.02,-0.74064,0.00036,14.93476]
[1777078549018,19.43,77418.42,0.02,-0.73929,0.00036,14.97574]
[1777078555082,19.43,77418.36,0.02,-0.73928,0.00036,14.97592]
[1777078560100,19.43,77419.44,0.02,-0.73887,0.00036,14.98834]
[1777078565133,19.43,77419.76,0.02,-0.73873,0.00036,14.99244]
[1777078570171,19.43,77422.23,0.02,-0.73781,0.00036,15.01988]
[1777078577222,19.44,77422.07,0.02,-0.73785,0.00036,15.01882]
[1777078583264,19.44,77422.17,0.02,-0.73779,0.00036,15.02046]
[1777078585278,19.44,77428.4,0.02,-0.73552,0.00037,15.08805]
[1777078592327,19.44,77427.77,0.02,-0.73579,0.00036,15.07588]
[1777078596356,19.44,77437.82,0.02,-0.7321,0.00037,15.18416]
[1777078597363,19.44,77439.88,0.02,-0.73134,0.00037,15.20613]
[1777078599377,19.44,77431.56,0.02,-0.7344,0.00037,15.11695]
[1777078600404,19.44,77425.69,0.02,-0.73654,0.00036,15.05368]
[1777078605418,19.44,77427.75,0.02,-0.73577,0.00036,15.07653]
[1777078612467,19.44,77429.76,0.02,-0.73501,0.00037,15.09889]
[1777078617502,19.45,77428.94,0.02,-0.7353,0.00037,15.09052]
[1777078622550,19.45,77428.88,0.02,-0.7353,0.00037,15.0904]
[1777078627572,19.45,77429.32,0.02,-0.73512,0.00037,15.09567]
[1777078632607,19.45,77429.42,0.02,-0.73506,0.00037,15.09738]
[1777078637642,19.45,77429.4,0.02,-0.73505,0.00037,15.09769]
[1777078642677,19.45,77429.27,0.02,-0.73508,0.00037,15.09681]
[1777078649559,19.46,77429.26,0.02,-0.73506,0.00037,15.09732]
[1777078654761,19.46,77429.3,0.02,-0.73508,0.00037,15.09268]
[1777078660806,19.46,77429.28,0.02,-0.73507,0.00037,15.09307]
[1777078665841,19.46,77430.18,0.02,-0.73473,0.00037,15.10319]
[1777078671883,19.46,77430.85,0.02,-0.73446,0.00037,15.11089]
[1777078676918,19.47,77431.18,0.02,-0.73433,0.00037,15.1148]
[1777078681952,19.47,77436.32,0.02,-0.73244,0.00037,15.17007]
[1777078686990,19.47,77437.05,0.02,-0.73217,0.00037,15.178]
[1777078693030,19.47,77436.61,0.02,-0.73232,0.00037,15.1735]
[1777078698065,19.47,77437.29,0.02,-0.73207,0.00037,15.18088]
[1777078703099,19.47,77437.39,0.02,-0.73203,0.00037,15.18208]
[1777078708135,19.47,77437.29,0.02,-0.73206,0.00037,15.18117]
[1777078713173,19.47,77438.05,0.02,-0.73183,0.00037,15.18376]
[1777078719213,19.47,77437.81,0.02,-0.73191,0.00037,15.18139]
[1777078725253,19.47,77437.93,0.02,-0.73186,0.00037,15.18289]
[1777078730289,19.47,77437.83,0.02,-0.73189,0.00037,15.18209]
[1777078740190,19.47,77437.57,0.02,-0.73196,0.00037,15.18006]
[1777078750261,19.48,77437.29,0.02,-0.73202,0.00037,15.1781]
[1777078755466,19.48,77436.04,0.02,-0.73247,0.00037,15.16527]
[1777078761508,19.48,77435.62,0.02,-0.7326,0.00037,15.16132]
[1777078768556,19.48,77435.39,0.02,-0.73267,0.00037,15.15943]
[1777078775606,19.48,77434.94,0.02,-0.73287,0.00037,15.14947]
[1777078780641,19.48,77435.22,0.02,-0.73275,0.00037,15.15281]
[1777078785678,19.49,77434.82,0.02,-0.73289,0.00037,15.14884]
[1777078790712,19.49,77438.88,0.02,-0.73139,0.00037,15.19229]
[1777078795746,19.49,77439.76,0.02,-0.73107,0.00037,15.20173]
[1777078800787,19.49,77442.58,0.02,-0.73003,0.00037,15.23173]
[1777078802803,19.49,77452.3,0.02,-0.72644,0.00037,15.33397]
[1777078807833,19.48,77455.49,0.02,-0.72528,0.00037,15.36684]
[1777078813872,19.48,77457.21,0.02,-0.72468,0.00037,15.38366]
[1777078818909,19.48,77461.54,0.02,-0.7231,0.00037,15.42774]
[1777078823942,19.47,77464.16,0.02,-0.72216,0.00037,15.45386]
[1777078830830,19.47,77465.1,0.02,-0.72184,0.00037,15.46287]
[1777078838038,19.47,77465.1,0.02,-0.72187,0.00037,15.45781]
[1777078843076,19.47,77466.73,0.02,-0.72125,0.00037,15.4749]
[1777078848110,19.47,77471.5,0.02,-0.71946,0.00038,15.524]
[1777078853145,19.47,77471.47,0.02,-0.71946,0.00038,15.52387]
[1777078858181,19.48,77471.36,0.02,-0.7195,0.00038,15.52294]
[1777078863220,19.48,77465.9,0.02,-0.72153,0.00037,15.46707]
[1777078868254,19.48,77463.03,0.02,-0.72259,0.00037,15.43783]
[1777078873289,19.48,77460.19,0.02,-0.72363,0.00037,15.40889]
[1777078878326,19.48,77459.32,0.02,-0.72394,0.00037,15.40032]
[1777078883367,19.48,77457.68,0.02,-0.72453,0.00037,15.38367]
[1777078891254,19.49,77457.7,0.02,-0.72456,0.00037,15.37887]
[1777078896460,19.49,77455.36,0.02,-0.72541,0.00037,15.35482]
[1777078902501,19.49,77454.77,0.02,-0.72562,0.00037,15.34902]
[1777078908542,19.49,77456.95,0.02,-0.7248,0.00037,15.37211]
[1777078916598,19.49,77457.95,0.02,-0.72441,0.00037,15.38295]
[1777078922641,19.49,77459.34,0.02,-0.72388,0.00037,15.39768]
[1777078925663,19.49,77469.31,0.02,-0.72015,0.00037,15.50082]
[1777078926669,19.49,77468.95,0.02,-0.72029,0.00037,15.49707]
[1777078931706,19.49,77470.23,0.02,-0.71982,0.00038,15.50999]
[1777078940769,19.49,77470.75,0.02,-0.71964,0.00038,15.51498]
[1777078945802,19.49,77470.06,0.02,-0.71989,0.00038,15.50794]
[1777078950837,19.49,77469.79,0.02,-0.71999,0.00037,15.50524]
[1777078955871,19.49,77470.13,0.02,-0.71992,0.00038,15.50314]
[1777078961744,19.49,77470.13,0.02,-0.71991,0.00038,15.50321]
[1777078969967,19.49,77470.13,0.02,-0.71991,0.00038,15.50332]
[1777078975010,19.49,77471.89,0.02,-0.71925,0.00038,15.52144]
[1777078982063,19.49,77471.99,0.02,-0.71921,0.00038,15.52255]
[1777078985083,19.49,77465.53,0.02,-0.72162,0.00037,15.45628]
[1777078991125,19.49,77467.53,0.02,-0.72086,0.00037,15.47727]
[1777078996161,19.49,77467.65,0.02,-0.7208,0.00037,15.4788]
[1777079002027,19.5,77467.74,0.02,-0.72076,0.00037,15.48005]
[1777079007238,19.5,77468.49,0.02,-0.72047,0.00037,15.48801]
[1777079014287,19.5,77468.3,0.02,-0.72058,0.00037,15.48073]
[1777079019324,19.5,77467.7,0.02,-0.7208,0.00037,15.47477]
[1777079025365,19.5,77466.91,0.02,-0.72108,0.00037,15.4669]
[1777079030400,19.5,77466.98,0.02,-0.72105,0.00037,15.46779]
[1777079036442,19.5,77468.44,0.02,-0.7205,0.00037,15.48293]
[1777079042308,19.5,77468.84,0.02,-0.72035,0.00037,15.48713]
[1777079047519,19.5,77466.52,0.02,-0.72121,0.00037,15.46337]
[1777079052556,19.5,77465.28,0.02,-0.72167,0.00037,15.45078]
[1777079057606,19.5,77464.15,0.02,-0.72208,0.00037,15.43936]
[1777079059608,19.5,77444.14,0.02,-0.72951,0.00037,15.23018]
[1777079060617,19.5,77449.34,0.02,-0.72759,0.00037,15.28508]
[1777079063637,19.5,77449.58,0.02,-0.7275,0.00037,15.28769]
[1777079068673,19.5,77450.82,0.02,-0.72703,0.00037,15.30078]
[1777079073709,19.5,77452.14,0.02,-0.7266,0.00037,15.30892]
[1777079078744,19.5,77453.03,0.02,-0.72627,0.00037,15.31817]
[1777079083779,19.5,77450.73,0.02,-0.72713,0.00037,15.294]
[1777079088813,19.5,77449.25,0.02,-0.7277,0.00037,15.27773]
[1777079093849,19.5,77449.76,0.02,-0.72753,0.00037,15.28257]
[1777079098883,19.5,77450.84,0.02,-0.72715,0.00037,15.2935]
[1777079103920,19.5,77449.22,0.02,-0.72776,0.00037,15.27619]
[1777079108954,19.49,77451.34,0.02,-0.72698,0.00037,15.29821]
[1777079113990,19.49,77451.07,0.02,-0.72709,0.00037,15.29503]
[1777079120034,19.49,77451.39,0.02,-0.72699,0.00037,15.29811]
[1777079125069,19.49,77451.67,0.02,-0.72689,0.00037,15.30087]
[1777079130103,19.49,77451.76,0.02,-0.72686,0.00037,15.30167]
[1777079136145,19.49,77454.13,0.02,-0.72602,0.00037,15.32126]
[1777079141181,19.49,77455.09,0.02,-0.72565,0.00037,15.3316]
[1777079144204,19.49,77447.43,0.02,-0.72848,0.00037,15.25143]
[1777079149238,19.5,77446.99,0.02,-0.72863,0.00037,15.24726]
[1777079154273,19.5,77445.81,0.02,-0.72905,0.00037,15.2352]
[1777079159312,19.5,77445.8,0.02,-0.72905,0.00037,15.23514]
[1777079165351,19.5,77446.01,0.02,-0.72899,0.00037,15.23707]
[1777079171394,19.5,77447.62,0.02,-0.72839,0.00037,15.25414]
[1777079176429,19.5,77446.28,0.02,-0.7289,0.00037,15.23963]
[1777079181465,19.49,77446.37,0.02,-0.72889,0.00037,15.23992]
[1777079186500,19.49,77445.47,0.02,-0.72924,0.00037,15.22974]
[1777079191534,19.49,77445.24,0.02,-0.72941,0.00037,15.22099]
[1777079196569,19.49,77444.08,0.02,-0.72986,0.00037,15.20806]
[1777079201606,19.49,77442.89,0.02,-0.73032,0.00037,15.1949]
[1777079206640,19.48,77443.12,0.02,-0.73025,0.00037,15.19676]
[1777079211676,19.48,77441.58,0.02,-0.73084,0.00037,15.17991]
[1777079216710,19.48,77442.11,0.02,-0.73066,0.00037,15.18502]
[1777079221747,19.48,77441.73,0.02,-0.73082,0.00037,15.18046]
[1777079226783,19.48,77441.19,0.02,-0.73104,0.00037,15.17422]
[1777079228798,19.48,77431.73,0.02,-0.73452,0.00037,15.07292]
[1777079230813,19.48,77428.17,0.02,-0.73582,0.00037,15.03451]
[1777079235850,19.48,77428.54,0.02,-0.73568,0.00037,15.03867]
[1777079240884,19.48,77428.5,0.02,-0.73569,0.00037,15.03848]
[1777079245918,19.48,77428.58,0.02,-0.73565,0.00037,15.03962]
[1777079250954,19.48,77428.23,0.02,-0.73577,0.00037,15.03614]
[1777079256996,19.48,77428.17,0.02,-0.73583,0.00037,15.0302]
[1777079262030,19.48,77427.84,0.02,-0.73594,0.00037,15.02702]
[1777079267071,19.48,77427.8,0.02,-0.73594,0.00037,15.02698]
[1777079273125,19.48,77427.99,0.02,-0.73586,0.00037,15.02952]
[1777079281174,19.49,77428.08,0.02,-0.7358,0.00037,15.03114]
[1777079284187,19.49,77427.7,0.02,-0.73593,0.00037,15.02731]
[1777079290231,19.49,77427.74,0.02,-0.7359,0.00037,15.02826]
[1777079296273,19.49,77427.91,0.02,-0.73582,0.00037,15.0306]
[1777079301309,19.49,77427.87,0.02,-0.73581,0.00037,15.03069]
[1777079306344,19.49,77427.23,0.02,-0.73603,0.00036,15.02425]
[1777079311379,19.49,77427.37,0.02,-0.73602,0.00036,15.02052]
[1777079316414,19.5,77427.82,0.02,-0.73584,0.00037,15.02582]
[1777079323463,19.5,77428.1,0.02,-0.73572,0.00037,15.02946]
[1777079329505,19.5,77427.88,0.02,-0.73578,0.00037,15.02763]
[1777079333533,19.5,77435.16,0.02,-0.7331,0.00037,15.10612]
[1777079338568,19.5,77435.5,0.02,-0.73295,0.00037,15.11049]
[1777079343603,19.51,77434.77,0.02,-0.73319,0.00037,15.10353]
[1777079352666,19.51,77434.64,0.02,-0.7332,0.00037,15.10317]
[1777079360722,19.51,77433.32,0.02,-0.73367,0.00037,15.08959]
[1777079365757,19.51,77433.25,0.02,-0.73368,0.00037,15.08922]
[1777079370804,19.52,77433.41,0.02,-0.73359,0.00037,15.09188]
[1777079375838,19.52,77436.01,0.02,-0.73266,0.00037,15.11497]
[1777079380874,19.52,77435.66,0.02,-0.73275,0.00037,15.11222]
[1777079386916,19.53,77435.53,0.02,-0.73275,0.00037,15.11204]
[1777079391951,19.53,77436.07,0.02,-0.73252,0.00037,15.1188]
[1777079399000,19.53,77436.0,0.02,-0.7325,0.00037,15.11945]
[1777079405045,19.54,77435.81,0.02,-0.73252,0.00037,15.11865]
[1777079412094,19.54,77435.76,0.02,-0.73249,0.00037,15.11958]
[1777079421156,19.55,77435.4,0.02,-0.73257,0.00037,15.11737]
[1777079426193,19.55,77435.36,0.02,-0.73255,0.00037,15.11778]
[1777079429213,19.55,77443.79,0.02,-0.72944,0.00037,15.20752]
[1777079435056,19.55,77442.65,0.02,-0.72992,0.00037,15.1897]
[1777079442305,19.55,77441.97,0.02,-0.73019,0.00037,15.18197]
[1777079447340,19.55,77441.45,0.02,-0.7304,0.00037,15.176]
[1777079452375,19.55,77440.58,0.02,-0.73074,0.00037,15.16626]
[1777079457412,19.55,77440.24,0.02,-0.73088,0.00037,15.1621]
[1777079462448,19.54,77440.48,0.02,-0.73081,0.00037,15.16403]
[1777079468493,19.54,77440.37,0.02,-0.73089,0.00037,15.16198]
[1777079473527,19.54,77440.76,0.02,-0.73076,0.00037,15.16547]
[1777079478561,19.54,77440.68,0.02,-0.73082,0.00037,15.16398]
[1777079483598,19.53,77440.87,0.02,-0.73077,0.00037,15.16536]
[1777079490647,19.53,77441.54,0.02,-0.73055,0.00037,15.17155]
[1777079495683,19.53,77441.72,0.02,-0.73057,0.00037,15.16714]
[1777079500718,19.53,77442.06,0.02,-0.73046,0.00037,15.17012]
[1777079505752,19.52,77442.36,0.02,-0.73038,0.00037,15.17266]
[1777079511796,19.52,77442.19,0.02,-0.73047,0.00037,15.1701]
[1777079517837,19.52,77442.81,0.02,-0.73026,0.00037,15.1759]
[1777079522873,19.52,77449.05,0.02,-0.72798,0.00037,15.24099]
[1777079527907,19.51,77447.85,0.02,-0.72846,0.00037,15.2274]
[1777079535758,19.51,77444.8,0.02,-0.72964,0.00037,15.19385]
[1777079540997,19.51,77443.83,0.02,-0.73003,0.00037,15.18279]
[1777079549053,19.5,77444.03,0.02,-0.73,0.00037,15.18363]
[1777079555898,19.5,77443.66,0.02,-0.73023,0.00037,15.17294]
[1777079561139,19.5,77445.22,0.02,-0.72968,0.00037,15.18867]
[1777079566175,19.49,77445.02,0.02,-0.72979,0.00037,15.18568]
[1777079571211,19.49,77444.67,0.02,-0.72995,0.00037,15.18111]
[1777079576251,19.49,77444.17,0.02,-0.73016,0.00037,15.17496]
[1777079581281,19.48,77443.9,0.02,-0.73029,0.00037,15.17127]
[1777079585309,19.48,77452.04,0.02,-0.7273,0.00037,15.25655]
[1777079586316,19.48,77455.17,0.02,-0.72614,0.00037,15.28915]
[1777079591352,19.48,77457.9,0.02,-0.72517,0.00037,15.31636]
[1777079596387,19.47,77460.24,0.02,-0.72435,0.00037,15.33947]
[1777079601421,19.47,77465.55,0.02,-0.72241,0.00037,15.39335]
[1777079606457,19.46,77466.54,0.02,-0.72209,0.00038,15.40223]
[1777079611492,19.46,77467.21,0.02,-0.72194,0.00038,15.40222]
[1777079616527,19.46,77468.79,0.02,-0.72136,0.00038,15.41801]
[1777079621564,19.45,77469.1,0.02,-0.72127,0.00038,15.42073]
[1777079626597,19.45,77469.85,0.02,-0.721,0.00038,15.42804]
[1777079632640,19.45,77470.57,0.02,-0.72075,0.00038,15.43488]
[1777079635666,19.45,77477.51,0.02,-0.71814,0.00038,15.50583]
[1777079640706,19.45,77480.47,0.02,-0.71705,0.00038,15.53534]
[1777079642716,19.45,77489.29,0.02,-0.71371,0.00038,15.62441]
[1777079645739,19.44,77495.62,0.02,-0.71131,0.00038,15.68747]
[1777079647751,19.44,77504.54,0.02,-0.70789,0.00038,15.77612]
[1777079652786,19.44,77507.09,0.02,-0.70691,0.00039,15.80113]
[1777079657822,19.44,77508.25,0.02,-0.70648,0.00039,15.8121]
[1777079662856,19.44,77513.72,0.02,-0.70439,0.00039,15.86504]
[1777079667891,19.44,77513.2,0.02,-0.70462,0.00039,15.85933]
[1777079672926,19.44,77507.57,0.02,-0.70687,0.00039,15.79806]
[1777079678967,19.43,77507.61,0.02,-0.70687,0.00039,15.79804]
[1777079684003,19.43,77507.45,0.02,-0.70695,0.00039,15.7959]
[1777079689038,19.43,77508.01,0.02,-0.70677,0.00039,15.80046]
[1777079694077,19.42,77508.68,0.02,-0.70655,0.00039,15.80609]
[1777079699107,19.42,77508.56,0.02,-0.70664,0.00039,15.80397]
[1777079705150,19.41,77508.92,0.02,-0.70654,0.00039,15.80637]
[1777079711192,19.41,77508.92,0.02,-0.70659,0.00039,15.80524]
[1777079717023,19.41,77509.17,0.02,-0.70654,0.00039,15.80657]
[1777079722271,19.4,77509.05,0.02,-0.70662,0.00039,15.80444]
[1777079727305,19.4,77508.34,0.02,-0.70693,0.00039,15.79653]
[1777079732341,19.39,77508.34,0.02,-0.70702,0.00039,15.79008]
[1777079742410,19.39,77507.88,0.02,-0.70726,0.00039,15.7839]
[1777079747446,19.38,77506.99,0.02,-0.70764,0.00039,15.77433]
[1777079752481,19.38,77506.57,0.02,-0.70783,0.00039,15.76942]
[1777079758523,19.38,77506.25,0.02,-0.70799,0.00039,15.76535]
[1777079763557,19.38,77506.34,0.02,-0.70798,0.00039,15.7655]
[1777079768593,19.37,77506.28,0.02,-0.70804,0.00039,15.76417]
[1777079773628,19.37,77507.1,0.02,-0.70775,0.00039,15.77156]
[1777079778663,19.37,77507.0,0.02,-0.70782,0.00039,15.76982]
[1777079783698,19.36,77506.34,0.02,-0.7081,0.00039,15.7626]
[1777079788733,19.36,77505.39,0.02,-0.70849,0.00039,15.75259]
[1777079793769,19.36,77505.42,0.02,-0.70856,0.00039,15.74666]
[1777079799810,19.36,77505.41,0.02,-0.70858,0.00039,15.74601]
[1777079804846,19.35,77505.37,0.02,-0.70861,0.00039,15.74516]
[1777079809881,19.35,77510.81,0.02,-0.70652,0.00039,15.79885]
[1777079814916,19.35,77513.13,0.02,-0.70562,0.00039,15.82157]
[1777079819951,19.35,77513.11,0.02,-0.70564,0.00039,15.82124]
[1777079828008,19.35,77513.19,0.02,-0.70561,0.00039,15.82187]
[1777079834051,19.35,77512.39,0.02,-0.70592,0.00039,15.81393]
[1777079839085,19.35,77512.06,0.02,-0.70605,0.00039,15.81065]
[1777079841101,19.35,77518.58,0.02,-0.70352,0.00039,15.87451]
[1777079846134,19.35,77523.42,0.02,-0.70163,0.00039,15.9217]
[1777079851169,19.35,77524.52,0.02,-0.70125,0.00039,15.9268]
[1777079856204,19.35,77527.54,0.02,-0.70008,0.00039,15.95572]
[1777079861239,19.35,77527.98,0.02,-0.69992,0.00039,15.95969]
[1777079863254,19.35,77533.97,0.02,-0.69758,0.00039,16.0169]
[1777079869296,19.35,77533.81,0.02,-0.69766,0.00039,16.01478]
[1777079874330,19.34,77536.42,0.02,-0.69666,0.00039,16.03918]
[1777079879366,19.34,77537.63,0.02,-0.6962,0.00039,16.05023]
[1777079884401,19.34,77538.97,0.02,-0.69569,0.00039,16.06248]
[1777079889436,19.34,77542.23,0.02,-0.69443,0.00039,16.09276]
[1777079894470,19.34,77535.79,0.02,-0.69699,0.00039,16.03126]
[1777079898290,19.34,77527.55,0.02,-0.70023,0.00039,15.95212]
[1777079900513,19.34,77521.1,0.02,-0.70275,0.00039,15.88969]
[1777079905548,19.34,77520.09,0.02,-0.70313,0.00039,15.88024]
[1777079912596,19.34,77520.2,0.02,-0.70312,0.00039,15.87609]
[1777079917632,19.34,77520.41,0.02,-0.70303,0.00039,15.87835]
[1777079922668,19.34,77523.33,0.02,-0.70188,0.00039,15.90687]
[1777079927735,19.34,77522.22,0.02,-0.70232,0.00039,15.89612]
[1777079935790,19.34,77522.56,0.02,-0.70218,0.00039,15.8995]
[1777079941831,19.34,77522.69,0.02,-0.70213,0.00039,15.90078]
[1777079946865,19.34,77522.83,0.02,-0.70207,0.00039,15.90214]
[1777079954926,19.34,77522.98,0.02,-0.70202,0.00039,15.90355]
[1777079961973,19.34,77523.3,0.02,-0.7019,0.00039,15.90657]
[1777079967008,19.34,77522.26,0.02,-0.7023,0.00039,15.89644]
[1777079975063,19.34,77522.79,0.02,-0.70215,0.00039,15.89597]
[1777079981106,19.34,77522.73,0.02,-0.70218,0.00039,15.89535]
[1777079986140,19.34,77523.76,0.02,-0.70178,0.00039,15.90527]
[1777079991176,19.34,77522.81,0.02,-0.70215,0.00039,15.89599]
[1777079998225,19.34,77522.1,0.02,-0.70243,0.00039,15.88906]
[1777080003260,19.34,77521.69,0.02,-0.70259,0.00039,15.88504]
[1777080009303,19.34,77520.81,0.02,-0.70293,0.00039,15.87643]
[1777080015345,19.34,77519.81,0.02,-0.70333,0.00039,15.86664]
[1777080021386,19.34,77519.08,0.02,-0.70361,0.00039,15.85948]
[1777080026420,19.34,77518.19,0.02,-0.70396,0.00039,15.85076]
[1777080031455,19.34,77517.86,0.02,-0.70414,0.00039,15.84194]
[1777080036491,19.34,77516.12,0.02,-0.70482,0.00039,15.82487]
[1777080039316,19.34,77510.1,0.02,-0.70715,0.00039,15.76575]
[1777080044548,19.34,77508.0,0.02,-0.70796,0.00039,15.74507]
[1777080049592,19.34,77508.3,0.02,-0.70784,0.00039,15.748]
[1777080054629,19.34,77508.99,0.02,-0.70759,0.00039,15.75445]
[1777080059670,19.34,77508.98,0.02,-0.70761,0.00039,15.75393]
[1777080064706,19.33,77508.49,0.02,-0.70782,0.00039,15.74872]
[1777080069742,19.33,77508.66,0.02,-0.70776,0.00039,15.7501]
[1777080074776,19.33,77511.19,0.02,-0.7068,0.00039,15.77476]
[1777080081824,19.33,77510.75,0.02,-0.70699,0.00039,15.76991]
[1777080088873,19.33,77509.71,0.02,-0.70741,0.00039,15.75922]
[1777080099741,19.33,77508.85,0.02,-0.70781,0.00039,15.74461]
[1777080108011,19.32,77507.74,0.02,-0.70826,0.00039,15.73322]
[1777080111033,19.32,77496.85,0.02,-0.71247,0.00038,15.624]
[1777080112040,19.32,77494.0,0.02,-0.71356,0.00038,15.59525]
[1777080117073,19.33,77494.77,0.02,-0.71325,0.00038,15.60349]
[1777080123116,19.33,77494.87,0.02,-0.71319,0.00038,15.60499]
[1777080128151,19.33,77495.76,0.02,-0.71284,0.00038,15.61433]
[1777080132179,19.33,77483.93,0.02,-0.71735,0.00038,15.49437]
[1777080138221,19.34,77482.4,0.02,-0.71789,0.00038,15.4798]
[1777080143256,19.34,77475.1,0.02,-0.72063,0.00038,15.40554]
[1777080148291,19.34,77470.2,0.02,-0.72243,0.00038,15.35603]
[1777080153327,19.35,77470.87,0.02,-0.72218,0.00038,15.35884]
[1777080158362,19.35,77472.18,0.02,-0.72163,0.00038,15.3738]
[1777080165411,19.36,77471.25,0.02,-0.72192,0.00038,15.36592]
[1777080170447,19.37,77470.26,0.02,-0.72225,0.00038,15.3569]
[1777080172460,19.37,77482.63,0.02,-0.71754,0.00038,15.48496]
[1777080177496,19.37,77486.99,0.02,-0.71586,0.00038,15.5299]
[1777080182530,19.37,77487.81,0.02,-0.71553,0.00038,15.53861]
[1777080187565,19.37,77487.81,0.02,-0.71552,0.00038,15.53895]
[1777080192599,19.37,77487.67,0.02,-0.71556,0.00038,15.53785]
[1777080197636,19.37,77487.66,0.02,-0.71555,0.00038,15.53805]
[1777080203681,19.37,77488.18,0.02,-0.71534,0.00038,15.54365]
[1777080208715,19.37,77488.63,0.02,-0.71516,0.00038,15.54846]
[1777080216556,19.38,77489.51,0.02,-0.71487,0.00038,15.5521]
[1777080222814,19.38,77487.8,0.02,-0.71551,0.00038,15.53507]
[1777080227849,19.38,77486.92,0.02,-0.71583,0.00038,15.52645]
[1777080232885,19.38,77486.07,0.02,-0.71614,0.00038,15.51817]
[1777080237918,19.38,77483.01,0.02,-0.71729,0.00038,15.48742]
[1777080242954,19.38,77482.61,0.02,-0.71742,0.00038,15.48381]
[1777080252018,19.39,77482.3,0.02,-0.71751,0.00038,15.48139]
[1777080259067,19.39,77483.3,0.02,-0.71711,0.00038,15.49216]
[1777080264121,19.39,77483.99,0.02,-0.71683,0.00038,15.49957]
[1777080272177,19.39,77484.0,0.02,-0.71686,0.00038,15.49463]
[1777080277216,19.39,77484.67,0.02,-0.71659,0.00038,15.50184]
[1777080282251,19.39,77485.2,0.02,-0.71638,0.00038,15.50762]
[1777080287290,19.4,77485.41,0.02,-0.71628,0.00038,15.51011]
[1777080293330,19.4,77485.9,0.02,-0.71608,0.00038,15.51561]
[1777080298365,19.4,77486.14,0.02,-0.71597,0.00038,15.51839]
[1777080303402,19.4,77486.71,0.02,-0.71574,0.00038,15.52444]
[1777080308438,19.4,77479.34,0.02,-0.71854,0.00038,15.44948]
[1777080317259,19.4,77478.98,0.02,-0.71867,0.00038,15.44604]
[1777080322537,19.4,77480.58,0.02,-0.71805,0.00038,15.46256]
[1777080328579,19.4,77483.34,0.02,-0.71701,0.00038,15.49071]
[1777080333613,19.4,77488.01,0.02,-0.71528,0.00038,15.53261]
[1777080341670,19.4,77489.28,0.02,-0.7148,0.00038,15.54528]
[1777080347711,19.4,77488.59,0.02,-0.71508,0.00038,15.53792]
[1777080358549,19.4,77487.71,0.02,-0.71543,0.00038,15.52849]
[1777080363825,19.4,77486.96,0.02,-0.71573,0.00038,15.52069]
[1777080368861,19.4,77487.48,0.02,-0.71552,0.00038,15.52612]
[1777080373894,19.4,77487.46,0.02,-0.71552,0.00038,15.52616]
[1777080378929,19.4,77487.45,0.02,-0.71552,0.00038,15.52631]
[1777080383965,19.4,77487.66,0.02,-0.71543,0.00038,15.5287]
[1777080389001,19.4,77487.37,0.02,-0.71553,0.00038,15.52602]
[1777080394036,19.4,77487.53,0.02,-0.71551,0.00038,15.52223]
[1777080399071,19.4,77487.46,0.02,-0.71554,0.00038,15.52143]
[1777080408899,19.4,77489.11,0.02,-0.71492,0.00038,15.53795]
[1777080417197,19.4,77488.01,0.02,-0.71533,0.00038,15.52706]
[1777080422232,19.41,77488.25,0.02,-0.7152,0.00038,15.53034]
[1777080428275,19.41,77487.97,0.02,-0.71528,0.00038,15.52837]
[1777080434320,19.41,77487.07,0.02,-0.71561,0.00038,15.51955]
[1777080436330,19.41,77478.48,0.02,-0.71888,0.00038,15.43189]
[1777080437337,19.41,77475.92,0.02,-0.71984,0.00038,15.40571]
[1777080442374,19.41,77476.31,0.02,-0.71966,0.00038,15.41058]
[1777080447407,19.42,77477.47,0.02,-0.71919,0.00038,15.42335]
[1777080452445,19.42,77478.75,0.02,-0.71873,0.00038,15.43162]
[1777080457478,19.42,77479.86,0.02,-0.71828,0.00038,15.44388]
[1777080464527,19.43,77480.34,0.02,-0.71806,0.00038,15.44974]
[1777080469562,19.43,77481.64,0.02,-0.71754,0.00038,15.46366]
[1777080475605,19.43,77482.05,0.02,-0.71736,0.00038,15.46853]
[1777080481651,19.43,77482.62,0.02,-0.71712,0.00038,15.47498]
[1777080486687,19.44,77482.56,0.02,-0.71712,0.00038,15.47485]
[1777080491722,19.44,77483.2,0.02,-0.71686,0.00038,15.48184]
[1777080496757,19.44,77483.68,0.02,-0.71666,0.00038,15.48717]
[1777080502799,19.44,77482.74,0.02,-0.717,0.00038,15.4782]
[1777080507835,19.44,77484.19,0.02,-0.71643,0.00038,15.4934]
[1777080512869,19.44,77483.98,0.02,-0.71655,0.00038,15.48603]
[1777080517904,19.45,77486.56,0.02,-0.71555,0.00038,15.51256]
[1777080525961,19.45,77486.32,0.02,-0.71562,0.00038,15.51059]
[1777080532009,19.45,77484.07,0.02,-0.71646,0.00038,15.4882]
[1777080536036,19.45,77473.17,0.02,-0.72059,0.00038,15.37677]
[1777080541071,19.45,77472.82,0.02,-0.72074,0.00038,15.37282]
[1777080547113,19.45,77472.17,0.02,-0.72097,0.00038,15.3664]
[1777080554164,19.45,77469.72,0.02,-0.7219,0.00038,15.34107]
[1777080560209,19.45,77469.49,0.02,-0.722,0.00038,15.33825]
[1777080565244,19.45,77468.96,0.02,-0.72222,0.00038,15.3324]
[1777080570278,19.45,77469.06,0.02,-0.72219,0.00038,15.33309]
[1777080575313,19.44,77470.28,0.02,-0.7218,0.00038,15.33972]
[1777080577327,19.44,77480.84,0.02,-0.7178,0.00038,15.44826]
[1777080583369,19.44,77482.13,0.02,-0.71731,0.00038,15.46124]
[1777080588404,19.44,77482.48,0.02,-0.71719,0.00038,15.46455]
[1777080593444,19.44,77480.84,0.02,-0.71784,0.00038,15.44728]
[1777080598477,19.44,77479.12,0.02,-0.7185,0.00038,15.42937]
[1777080603513,19.44,77477.01,0.02,-0.7193,0.00038,15.40766]
[1777080608549,19.44,77475.73,0.02,-0.71979,0.00038,15.39452]
[1777080615598,19.44,77475.65,0.02,-0.71982,0.00038,15.39369]
[1777080617613,19.44,77482.51,0.02,-0.71722,0.00038,15.46393]
[1777080618619,19.44,77485.16,0.02,-0.71621,0.00038,15.49084]
[1777080623653,19.44,77487.35,0.02,-0.71539,0.00038,15.51258]
[1777080628692,19.44,77487.39,0.02,-0.71537,0.00038,15.51303]
[1777080633723,19.44,77488.49,0.02,-0.715,0.00038,15.51864]
[1777080638758,19.44,77488.0,0.02,-0.71519,0.00038,15.51382]
[1777080643794,19.44,77483.19,0.02,-0.71703,0.00038,15.46474]
[1777080648828,19.43,77483.86,0.02,-0.7168,0.00038,15.47085]
[1777080653865,19.43,77485.96,0.02,-0.71604,0.00038,15.49128]
[1777080659908,19.43,77486.36,0.02,-0.71593,0.00038,15.49411]
[1777080664942,19.42,77487.19,0.02,-0.71566,0.00038,15.50143]
[1777080670828,19.42,77487.84,0.02,-0.71543,0.00038,15.50745]
[1777080676030,19.42,77491.62,0.02,-0.714,0.00038,15.54525]
[1777080678033,19.42,77500.39,0.02,-0.71065,0.00039,15.63281]
[1777080683068,19.41,77501.2,0.02,-0.71038,0.00039,15.63979]
[1777080690118,19.41,77501.91,0.02,-0.71017,0.00039,15.64535]
[1777080697166,19.4,77503.64,0.02,-0.70961,0.00039,15.65545]
[1777080707246,19.39,77504.76,0.02,-0.70927,0.00039,15.66444]
[1777080713288,19.39,77505.69,0.02,-0.70896,0.00039,15.67237]
[1777080718323,19.38,77506.42,0.02,-0.70872,0.00039,15.67852]
[1777080723358,19.38,77507.25,0.02,-0.70844,0.00039,15.68565]
[1777080728398,19.37,77510.02,0.02,-0.70741,0.00039,15.71192]
[1777080735442,19.37,77509.84,0.02,-0.70755,0.00039,15.70845]
[1777080740479,19.36,77515.32,0.02,-0.70544,0.00039,15.76201]
[1777080745516,19.36,77517.64,0.02,-0.70455,0.00039,15.78438]
[1777080750547,19.36,77518.31,0.02,-0.70431,0.00039,15.79033]
[1777080755582,19.36,77520.81,0.02,-0.70341,0.00039,15.80854]
[1777080760620,19.36,77521.31,0.02,-0.70324,0.00039,15.81283]
[1777080765652,19.35,77522.28,0.02,-0.70288,0.00039,15.82179]
[1777080770692,19.35,77522.48,0.02,-0.70282,0.00039,15.82332]
[1777080778744,19.35,77522.32,0.02,-0.70291,0.00039,15.8212]
[1777080784786,19.35,77522.36,0.02,-0.70291,0.00039,15.82125]
[1777080791842,19.35,77521.94,0.02,-0.70309,0.00039,15.81681]
[1777080799894,19.34,77521.26,0.02,-0.70337,0.00039,15.80981]
[1777080804928,19.34,77521.18,0.02,-0.70341,0.00039,15.80884]
[1777080809962,19.34,77521.14,0.02,-0.70343,0.00039,15.80827]
[1777080812984,19.34,77521.43,0.02,-0.70337,0.00039,15.80541]
[1777080821902,19.34,77521.38,0.02,-0.7034,0.00039,15.80464]
[1777080828091,19.34,77522.04,0.02,-0.70315,0.00039,15.81092]
[1777080833125,19.34,77521.89,0.02,-0.70321,0.00039,15.80934]
[1777080839167,19.34,77521.37,0.02,-0.70342,0.00039,15.8041]
[1777080843195,19.34,77529.67,0.02,-0.70018,0.00039,15.88436]
[1777080848231,19.34,77529.04,0.02,-0.70045,0.00039,15.8777]
[1777080853267,19.33,77532.59,0.02,-0.69908,0.00039,15.9111]
[1777080858301,19.33,77533.39,0.02,-0.69879,0.00039,15.91836]
[1777080863371,19.33,77534.3,0.02,-0.69844,0.00039,15.92689]
[1777080868406,19.33,77537.26,0.02,-0.69728,0.0004,15.95495]
[1777080877469,19.33,77541.51,0.02,-0.69567,0.0004,15.98923]
[1777080882504,19.32,77544.09,0.02,-0.69466,0.0004,16.01327]
[1777080890560,19.32,77545.09,0.02,-0.69429,0.0004,16.02203]
[1777080895597,19.32,77547.31,0.02,-0.69342,0.0004,16.04261]
[1777080901637,19.32,77549.64,0.02,-0.69251,0.0004,16.06409]
[1777080906672,19.32,77550.88,0.02,-0.69202,0.0004,16.07575]
[1777080911706,19.32,77555.81,0.02,-0.69005,0.0004,16.12166]
[1777080916742,19.32,77555.29,0.02,-0.69026,0.0004,16.1168]
[1777080922610,19.32,77554.91,0.02,-0.6904,0.0004,16.11346]
[1777080927821,19.32,77555.35,0.02,-0.69022,0.0004,16.11776]
[1777080932856,19.32,77555.82,0.02,-0.69007,0.0004,16.11681]
[1777080937890,19.32,77556.22,0.02,-0.68991,0.0004,16.12044]
[1777080950982,19.32,77554.92,0.02,-0.69044,0.0004,16.10818]
[1777080956024,19.32,77557.6,0.02,-0.68937,0.0004,16.13284]
[1777080958031,19.32,77549.78,0.02,-0.6925,0.0004,16.06013]
[1777080963068,19.32,77550.94,0.02,-0.69203,0.0004,16.07111]
[1777080968102,19.32,77552.02,0.02,-0.69159,0.0004,16.08128]
[1777080973139,19.32,77553.19,0.02,-0.69112,0.0004,16.09223]
[1777080978173,19.32,77556.77,0.02,-0.6897,0.0004,16.12538]
[1777080983207,19.32,77562.72,0.02,-0.68732,0.0004,16.17991]
[1777080989248,19.32,77563.26,0.02,-0.68713,0.0004,16.18447]
[1777080994283,19.32,77564.34,0.02,-0.68675,0.0004,16.18851]
[1777081000326,19.32,77559.6,0.02,-0.68867,0.0004,16.1448]
[1777081003347,19.32,77550.41,0.02,-0.69234,0.0004,16.05951]
[1777081005360,19.32,77544.28,0.02,-0.69477,0.0004,16.00208]
[1777081010395,19.32,77543.94,0.02,-0.69488,0.0004,15.99935]
[1777081015431,19.32,77542.72,0.02,-0.69535,0.0004,15.98825]
[1777081021472,19.32,77541.45,0.02,-0.69583,0.0004,15.97673]
[1777081026508,19.32,77547.12,0.02,-0.69356,0.0004,16.03058]
[1777081031543,19.32,77547.05,0.02,-0.69359,0.0004,16.03003]
[1777081036578,19.33,77548.25,0.02,-0.6931,0.0004,16.04149]
[1777081041612,19.33,77553.09,0.02,-0.69117,0.0004,16.08677]
[1777081043451,19.33,77545.47,0.02,-0.6942,0.0004,16.01541]
[1777081044633,19.33,77541.07,0.02,-0.69595,0.0004,15.97377]
[1777081053522,19.32,77542.66,0.02,-0.69538,0.0004,15.98312]
[1777081058736,19.32,77545.09,0.02,-0.69442,0.0004,16.00596]
[1777081064780,19.32,77545.35,0.02,-0.69432,0.0004,16.00826]
[1777081068807,19.32,77555.14,0.02,-0.69042,0.0004,16.09971]
[1777081069814,19.32,77555.75,0.02,-0.69019,0.0004,16.10527]
[1777081074849,19.32,77555.42,0.02,-0.69034,0.0004,16.10172]
[1777081076862,19.32,77565.34,0.02,-0.68637,0.0004,16.19276]
[1777081077870,19.32,77565.58,0.02,-0.68628,0.0004,16.19478]
[1777081082907,19.32,77562.68,0.02,-0.68745,0.0004,16.16816]
[1777081087943,19.32,77562.28,0.02,-0.68761,0.0004,16.16462]
[1777081092976,19.32,77558.26,0.02,-0.68921,0.0004,16.12789]
[1777081098011,19.32,77557.88,0.02,-0.68934,0.0004,16.12472]
[1777081103047,19.32,77557.86,0.02,-0.68934,0.0004,16.12487]
[1777081108080,19.33,77554.45,0.02,-0.69068,0.0004,16.09373]
[1777081113116,19.33,77554.07,0.02,-0.69086,0.0004,16.08515]
[1777081118151,19.33,77552.69,0.02,-0.69139,0.0004,16.07284]
[1777081124193,19.33,77552.99,0.02,-0.69124,0.0004,16.07632]
[1777081131241,19.34,77549.74,0.02,-0.69251,0.0004,16.04662]
[1777081140305,19.34,77549.8,0.02,-0.69244,0.0004,16.04829]
[1777081145340,19.34,77548.27,0.02,-0.69302,0.0004,16.03455]
[1777081150378,19.35,77546.44,0.02,-0.69372,0.0004,16.01797]
[1777081157426,19.35,77545.8,0.02,-0.69394,0.0004,16.01279]
[1777081164476,19.35,77545.92,0.02,-0.69386,0.0004,16.01471]
[1777081170518,19.36,77545.18,0.02,-0.69412,0.0004,16.00845]
[1777081179581,19.36,77545.19,0.02,-0.69416,0.0004,16.00317]
[1777081184616,19.36,77546.79,0.02,-0.6935,0.0004,16.01868]
[1777081189650,19.36,77546.33,0.02,-0.69367,0.0004,16.01484]
[1777081195692,19.36,77548.39,0.02,-0.69283,0.0004,16.03461]
[1777081200727,19.37,77552.53,0.02,-0.69117,0.0004,16.07343]
[1777081205763,19.37,77558.32,0.02,-0.68885,0.0004,16.12703]
[1777081210801,19.37,77559.25,0.02,-0.68848,0.0004,16.13554]
[1777081215837,19.37,77559.02,0.02,-0.68858,0.0004,16.13339]
[1777081221883,19.37,77558.81,0.02,-0.68866,0.0004,16.13146]
[1777081226909,19.37,77554.93,0.02,-0.6902,0.0004,16.09583]
[1777081231945,19.37,77559.58,0.02,-0.68839,0.0004,16.13326]
[1777081236980,19.37,77559.64,0.02,-0.68837,0.0004,16.13382]
[1777081243024,19.37,77557.98,0.02,-0.68903,0.0004,16.11863]
[1777081248059,19.37,77558.9,0.02,-0.68865,0.0004,16.12722]
[1777081253094,19.37,77559.71,0.02,-0.68832,0.0004,16.13479]
[1777081258131,19.37,77560.16,0.02,-0.68814,0.0004,16.13904]
[1777081263165,19.37,77560.75,0.02,-0.6879,0.0004,16.14456]
[1777081268201,19.37,77555.35,0.02,-0.69004,0.0004,16.09516]
[1777081273236,19.37,77554.23,0.02,-0.69047,0.0004,16.08518]
[1777081278271,19.37,77554.41,0.02,-0.6904,0.0004,16.08695]
[1777081284312,19.37,77554.52,0.02,-0.69038,0.0004,16.08741]
[1777081289349,19.37,77555.23,0.02,-0.69012,0.0004,16.09332]
[1777081294382,19.37,77555.73,0.02,-0.68997,0.0004,16.09236]
[1777081304453,19.37,77556.12,0.02,-0.68984,0.0004,16.09555]
[1777081309487,19.36,77558.27,0.02,-0.689,0.0004,16.11476]
[1777081314527,19.36,77559.08,0.02,-0.68869,0.0004,16.12191]
[1777081320565,19.36,77559.29,0.02,-0.68863,0.0004,16.12347]
[1777081325601,19.36,77558.41,0.02,-0.68901,0.0004,16.11475]
[1777081330636,19.35,77558.5,0.02,-0.689,0.0004,16.11497]
[1777081336677,19.35,77558.52,0.02,-0.68902,0.0004,16.11442]
[1777081342719,19.35,77556.97,0.02,-0.68967,0.0004,16.0994]
[1777081349768,19.34,77558.51,0.02,-0.6891,0.0004,16.1127]
[1777081354805,19.34,77557.96,0.02,-0.68939,0.0004,16.10147]
[1777081361854,19.34,77558.95,0.02,-0.68904,0.0004,16.10976]
[1777081365709,19.33,77566.02,0.02,-0.68623,0.0004,16.17391]
[1777081371922,19.33,77565.55,0.02,-0.68646,0.0004,16.16861]
[1777081376957,19.32,77566.27,0.02,-0.68621,0.0004,16.17432]
[1777081381992,19.32,77562.37,0.02,-0.68782,0.0004,16.13781]
[1777081387028,19.32,77561.72,0.02,-0.68811,0.0004,16.13111]
[1777081395919,19.31,77561.63,0.02,-0.6882,0.0004,16.12903]
[1777081401127,19.31,77560.38,0.02,-0.68873,0.0004,16.11686]
[1777081411196,19.3,77560.35,0.02,-0.68885,0.0004,16.10979]
[1777081416231,19.3,77559.64,0.02,-0.68916,0.0004,16.10266]
[1777081421288,19.29,77558.5,0.02,-0.68964,0.0004,16.09156]
[1777081426303,19.29,77559.18,0.02,-0.68939,0.0004,16.09742]
[1777081431338,19.29,77556.42,0.02,-0.69051,0.0004,16.07157]
[1777081436374,19.29,77556.66,0.02,-0.69041,0.0004,16.07389]
[1777081441408,19.29,77557.78,0.02,-0.68996,0.0004,16.08429]
[1777081446445,19.29,77560.75,0.02,-0.68878,0.0004,16.11137]
[1777081451478,19.29,77558.64,0.02,-0.68965,0.0004,16.09144]
[1777081458527,19.29,77560.28,0.02,-0.68899,0.0004,16.10652]
[1777081463562,19.29,77559.18,0.02,-0.68944,0.0004,16.09626]
[1777081468597,19.29,77561.02,0.02,-0.68871,0.0004,16.11315]
[1777081473634,19.29,77562.46,0.02,-0.68819,0.0004,16.12068]
[1777081478667,19.28,77563.39,0.02,-0.68782,0.0004,16.12901]
[1777081483705,19.28,77562.02,0.02,-0.68838,0.0004,16.1162]
[1777081488738,19.28,77561.47,0.02,-0.68861,0.0004,16.11093]
[1777081493772,19.28,77561.12,0.02,-0.68876,0.0004,16.10751]
[1777081498811,19.28,77560.76,0.02,-0.68891,0.0004,16.104]
[1777081503843,19.28,77560.74,0.02,-0.68893,0.0004,16.10361]
[1777081505857,19.28,77574.7,0.02,-0.6833,0.00041,16.23105]
[1777081507871,19.28,77575.88,0.02,-0.68282,0.00041,16.24161]
[1777081513912,19.28,77574.05,0.02,-0.68357,0.00041,16.22488]
[1777081515927,19.28,77580.7,0.02,-0.68088,0.00041,16.28453]
[1777081520962,19.28,77584.08,0.02,-0.6795,0.00041,16.31467]
[1777081525997,19.28,77586.04,0.02,-0.67869,0.00041,16.33219]
[1777081531032,19.28,77586.06,0.02,-0.67872,0.00041,16.3271]
[1777081536950,19.28,77595.62,0.02,-0.67481,0.00041,16.41091]
[1777081542110,19.28,77595.38,0.02,-0.6749,0.00041,16.40892]
[1777081547143,19.28,77600.28,0.02,-0.67289,0.00041,16.45125]
[1777081551172,19.28,77609.03,0.02,-0.66929,0.00041,16.52587]
[1777081556208,19.28,77611.77,0.02,-0.66817,0.00041,16.54881]
[1777081561242,19.28,77612.37,0.02,-0.66792,0.00041,16.55374]
[1777081566277,19.28,77612.95,0.02,-0.66769,0.00041,16.55853]
[1777081571313,19.28,77619.78,0.02,-0.66486,0.00041,16.61535]
[1777081576349,19.28,77621.56,0.02,-0.66411,0.00041,16.63024]
[1777081581383,19.28,77619.82,0.02,-0.66483,0.00041,16.61606]
[1777081583397,19.28,77611.81,0.02,-0.66813,0.00041,16.54943]
[1777081585410,19.28,77606.65,0.02,-0.67026,0.00041,16.506]
[1777081587429,19.28,77597.12,0.02,-0.67416,0.00041,16.42459]
[1777081592460,19.29,77595.02,0.02,-0.67503,0.00041,16.40171]
[1777081597495,19.29,77591.58,0.02,-0.6764,0.00041,16.37258]
[1777081602534,19.3,77586.43,0.02,-0.67845,0.00041,16.3283]
[1777081607570,19.3,77585.09,0.02,-0.67895,0.00041,16.31744]
[1777081612601,19.31,77585.22,0.02,-0.67886,0.00041,16.31956]
[1777081617638,19.31,77582.75,0.02,-0.67983,0.00041,16.29845]
[1777081622670,19.32,77583.58,0.02,-0.67946,0.00041,16.30641]
[1777081627705,19.32,77583.89,0.02,-0.6793,0.00041,16.30986]
[1777081634755,19.32,77583.93,0.02,-0.67925,0.00041,16.31102]
[1777081639795,19.33,77583.9,0.02,-0.67923,0.00041,16.31137]
[1777081644829,19.33,77583.4,0.02,-0.6794,0.00041,16.30755]
[1777081649860,19.33,77583.15,0.02,-0.67948,0.00041,16.30591]
[1777081654895,19.34,77582.6,0.02,-0.67972,0.00041,16.29611]
[1777081659930,19.34,77583.89,0.02,-0.67918,0.00041,16.30798]
[1777081666979,19.34,77582.53,0.02,-0.6797,0.00041,16.29659]
[1777081672014,19.34,77580.38,0.02,-0.68055,0.00041,16.27803]
[1777081677049,19.35,77580.02,0.02,-0.68067,0.00041,16.2753]
[1777081683093,19.35,77581.17,0.02,-0.68018,0.00041,16.286]
[1777081688127,19.35,77580.34,0.02,-0.6805,0.00041,16.27906]
[1777081693161,19.35,77579.91,0.02,-0.68065,0.00041,16.27567]
[1777081699203,19.36,77579.42,0.02,-0.68083,0.00041,16.27182]
[1777081706254,19.36,77579.22,0.02,-0.68088,0.00041,16.27064]
[1777081711288,19.36,77578.03,0.02,-0.68139,0.0004,16.25497]
[1777081715316,19.36,77585.5,0.02,-0.67835,0.00041,16.32129]
[1777081722365,19.37,77583.7,0.02,-0.67907,0.00041,16.3057]
[1777081728284,19.37,77582.25,0.02,-0.67965,0.00041,16.29316]
[1777081734455,19.37,77581.12,0.02,-0.68009,0.00041,16.28356]
[1777081741503,19.37,77581.58,0.02,-0.67989,0.00041,16.28791]
[1777081747543,19.37,77581.4,0.02,-0.67995,0.00041,16.28656]
[1777081752578,19.38,77577.19,0.02,-0.68162,0.0004,16.24997]
[1777081758626,19.38,77577.43,0.02,-0.68148,0.0004,16.25306]
[1777081761643,19.38,77584.17,0.02,-0.67873,0.00041,16.31305]
[1777081766677,19.38,77580.53,0.02,-0.6802,0.00041,16.28111]
[1777081771714,19.38,77580.33,0.02,-0.68031,0.00041,16.27413]
[1777081776748,19.39,77580.33,0.02,-0.68029,0.00041,16.27446]
[1777081784805,19.39,77580.06,0.02,-0.68039,0.0004,16.27229]
[1777081792862,19.39,77581.11,0.02,-0.67996,0.00041,16.28179]
[1777081797896,19.39,77581.85,0.02,-0.67965,0.00041,16.28851]
[1777081802932,19.39,77581.77,0.02,-0.67967,0.00041,16.28798]
[1777081807969,19.39,77582.09,0.02,-0.67953,0.00041,16.291]
[1777081813005,19.39,77580.27,0.02,-0.68026,0.0004,16.27519]
[1777081818041,19.39,77576.77,0.02,-0.68166,0.0004,16.24445]
[1777081823075,19.4,77577.57,0.02,-0.68132,0.0004,16.25194]
[1777081828111,19.4,77576.84,0.02,-0.6816,0.0004,16.2458]
[1777081833144,19.4,77577.5,0.02,-0.68136,0.0004,16.24653]
[1777081838181,19.4,77577.82,0.02,-0.68122,0.0004,16.24974]
[1777081843217,19.4,77577.95,0.02,-0.68115,0.0004,16.25126]
[1777081845229,19.41,77570.3,0.02,-0.68422,0.0004,16.18311]
[1777081850268,19.41,77568.91,0.02,-0.68476,0.0004,16.17119]
[1777081855303,19.41,77567.45,0.02,-0.68532,0.0004,16.15861]
[1777081860337,19.41,77567.37,0.02,-0.68532,0.0004,16.15845]
[1777081865377,19.42,77571.57,0.02,-0.68362,0.0004,16.19658]
[1777081870409,19.42,77575.82,0.02,-0.68189,0.0004,16.23483]
[1777081876450,19.42,77575.81,0.02,-0.68188,0.0004,16.23503]
[1777081881505,19.42,77580.26,0.02,-0.68007,0.0004,16.2747]
[1777081883516,19.42,77582.29,0.02,-0.67925,0.0004,16.2926]
[1777081888549,19.42,77584.26,0.02,-0.67845,0.00041,16.30994]
[1777081894593,19.42,77585.39,0.02,-0.67803,0.00041,16.31445]
[1777081900634,19.42,77584.5,0.02,-0.67838,0.00041,16.30684]
[1777081907683,19.42,77584.3,0.02,-0.67845,0.00041,16.30535]
[1777081912717,19.43,77582.49,0.02,-0.67917,0.00041,16.28972]
[1777081917755,19.43,77570.27,0.02,-0.6841,0.0004,16.18131]
[1777081918762,19.43,77567.37,0.02,-0.68526,0.0004,16.15523]
[1777081923832,19.43,77562.39,0.02,-0.68723,0.0004,16.11074]
[1777081928836,19.43,77566.16,0.02,-0.68569,0.0004,16.14553]
[1777081933871,19.44,77568.41,0.02,-0.68477,0.0004,16.16636]
[1777081938906,19.44,77569.16,0.02,-0.68444,0.0004,16.1736]
[1777081941927,19.44,77575.36,0.02,-0.68193,0.0004,16.2293]
[1777081943941,19.44,77579.45,0.02,-0.68028,0.0004,16.2656]
[1777081948976,19.44,77578.88,0.02,-0.68051,0.0004,16.26064]
[1777081954011,19.44,77578.9,0.02,-0.68054,0.0004,16.25535]
[1777081960053,19.44,77579.14,0.02,-0.68045,0.0004,16.25747]
[1777081965088,19.44,77579.6,0.02,-0.68026,0.0004,16.26149]
[1777081970123,19.44,77578.72,0.02,-0.68062,0.0004,16.25361]
[1777081975163,19.44,77577.31,0.02,-0.6812,0.0004,16.24105]
[1777081983213,19.44,77577.1,0.02,-0.68129,0.0004,16.23905]
[1777081990264,19.44,77576.81,0.02,-0.68141,0.0004,16.23633]
[1777081995298,19.44,77572.05,0.02,-0.68333,0.0004,16.19394]
[1777082000334,19.44,77571.17,0.02,-0.68368,0.0004,16.1862]
[1777082005368,19.44,77571.18,0.02,-0.68367,0.0004,16.18648]
[1777082010404,19.44,77571.77,0.02,-0.68342,0.0004,16.19198]
[1777082015438,19.44,77570.59,0.02,-0.68393,0.0004,16.17613]
[1777082020474,19.44,77567.15,0.02,-0.68531,0.0004,16.1453]
[1777082025509,19.44,77561.2,0.02,-0.68769,0.0004,16.09137]
[1777082030543,19.44,77556.12,0.02,-0.68971,0.0004,16.04527]
[1777082035579,19.45,77557.15,0.02,-0.68927,0.0004,16.05518]
[1777082040614,19.45,77557.23,0.02,-0.68922,0.0004,16.05638]
[1777082045649,19.45,77558.33,0.02,-0.68878,0.0004,16.06653]
[1777082050683,19.45,77557.83,0.02,-0.68897,0.0004,16.06206]
[1777082057733,19.45,77558.57,0.02,-0.68867,0.0004,16.06899]
[1777082062769,19.45,77559.51,0.02,-0.68829,0.0004,16.07769]
[1777082067802,19.45,77558.97,0.02,-0.6885,0.0004,16.07287]
[1777082072840,19.45,77560.8,0.02,-0.68781,0.0004,16.08416]
[1777082077873,19.45,77563.82,0.02,-0.6866,0.0004,16.11166]
[1777082082910,19.45,77564.19,0.02,-0.68645,0.0004,16.115]
[1777082088950,19.45,77563.98,0.02,-0.68654,0.0004,16.11308]
[1777082093987,19.45,77570.21,0.02,-0.68404,0.0004,16.16921]
[1777082099022,19.45,77567.06,0.02,-0.68531,0.0004,16.1407]
[1777082104058,19.45,77564.55,0.02,-0.68632,0.0004,16.11795]
[1777082109092,19.45,77564.08,0.02,-0.68651,0.0004,16.11366]
[1777082115135,19.45,77562.97,0.02,-0.68696,0.0004,16.10358]
[1777082120172,19.45,77562.62,0.02,-0.6871,0.0004,16.10042]
[1777082125204,19.45,77561.71,0.02,-0.68746,0.0004,16.09217]
[1777082130240,19.45,77561.38,0.02,-0.68759,0.0004,16.08921]
[1777082135274,19.45,77557.52,0.02,-0.68918,0.0004,16.04851]
[1777082140308,19.45,77557.27,0.02,-0.68927,0.0004,16.0464]
[1777082146350,19.45,77553.2,0.02,-0.69087,0.0004,16.00947]
[1777082152394,19.46,77555.36,0.02,-0.68999,0.0004,16.02983]
[1777082157430,19.46,77555.82,0.02,-0.68979,0.0004,16.03444]
[1777082162465,19.46,77555.81,0.02,-0.68978,0.0004,16.03472]
[1777082167503,19.46,77555.93,0.02,-0.68971,0.0004,16.03618]
[1777082176563,19.47,77556.11,0.02,-0.68962,0.0004,16.03843]
[1777082181599,19.47,77557.77,0.02,-0.68894,0.0004,16.05393]
[1777082187641,19.47,77558.83,0.02,-0.68851,0.0004,16.06386]
[1777082198718,19.47,77558.98,0.02,-0.68848,0.0004,16.0601]
[1777082203753,19.47,77558.27,0.02,-0.68875,0.0004,16.05383]
[1777082208788,19.47,77558.3,0.02,-0.68873,0.0004,16.05434]
[1777082213824,19.47,77558.44,0.02,-0.68866,0.0004,16.05577]
[1777082218858,19.47,77558.18,0.02,-0.68876,0.0004,16.05352]
[1777082223893,19.47,77557.85,0.02,-0.68889,0.0004,16.05068]
[1777082228933,19.48,77558.09,0.02,-0.68878,0.0004,16.05309]
[1777082233963,19.48,77557.99,0.02,-0.68881,0.0004,16.05239]
[1777082238999,19.48,77558.1,0.02,-0.68876,0.0004,16.05359]
[1777082245041,19.48,77558.26,0.02,-0.68869,0.0004,16.05527]
[1777082250076,19.48,77558.08,0.02,-0.68875,0.0004,16.0538]
[1777082255115,19.48,77557.92,0.02,-0.68885,0.0004,16.04697]
[1777082262044,19.48,77558.07,0.02,-0.68878,0.0004,16.04859]
[1777082267199,19.48,77556.76,0.02,-0.6893,0.0004,16.03679]
[1777082276262,19.48,77557.36,0.02,-0.68904,0.0004,16.04267]
[1777082281297,19.49,77558.08,0.02,-0.68874,0.0004,16.04946]
[1777082286335,19.49,77557.92,0.02,-0.6888,0.0004,16.04821]
[1777082292374,19.49,77556.95,0.02,-0.68917,0.0004,16.0397]
[1777082298431,19.49,77557.56,0.02,-0.68891,0.0004,16.0456]
[1777082311523,19.49,77558.45,0.02,-0.68859,0.0004,16.04863]
[1777082316558,19.49,77557.74,0.02,-0.68886,0.0004,16.04238]
[1777082321593,19.49,77557.64,0.02,-0.68889,0.0004,16.0417]
[1777082326628,19.5,77557.52,0.02,-0.68893,0.0004,16.04083]
[1777082332545,19.5,77557.51,0.02,-0.68892,0.0004,16.041]
[1777082337704,19.5,77557.37,0.02,-0.68896,0.0004,16.03993]
[1777082343752,19.5,77552.31,0.02,-0.69097,0.0004,15.9938]
[1777082348784,19.5,77553.08,0.02,-0.69064,0.0004,16.00127]
[1777082356838,19.5,77553.59,0.02,-0.69041,0.0004,16.00656]
[1777082361875,19.51,77551.72,0.02,-0.69114,0.0004,15.98973]
[1777082367916,19.51,77551.93,0.02,-0.69104,0.0004,15.99214]
[1777082373957,19.51,77552.91,0.02,-0.69068,0.0004,15.99604]
[1777082381007,19.51,77552.86,0.02,-0.69068,0.0004,15.99609]
[1777082386042,19.51,77552.63,0.02,-0.69075,0.0004,15.99433]
[1777082391076,19.52,77551.63,0.02,-0.69113,0.0004,15.98546]
[1777082396113,19.52,77551.74,0.02,-0.69108,0.0004,15.98678]
[1777082401153,19.52,77551.76,0.02,-0.69105,0.0004,15.98733]
[1777082404174,19.52,77558.04,0.02,-0.68854,0.0004,16.04505]
[1777082411226,19.52,77558.01,0.02,-0.68855,0.0004,16.04484]
[1777082418271,19.52,77557.26,0.02,-0.68885,0.0004,16.03809]
[1777082424314,19.52,77556.83,0.02,-0.68901,0.0004,16.03428]
[1777082433377,19.52,77556.72,0.02,-0.6891,0.0004,16.02792]
[1777082438412,19.52,77556.85,0.02,-0.68904,0.0004,16.02926]
[1777082443447,19.52,77557.36,0.02,-0.68883,0.0004,16.03404]
[1777082448482,19.52,77556.28,0.02,-0.68925,0.0004,16.02433]
[1777082457545,19.53,77556.0,0.02,-0.68935,0.0004,16.0221]
[1777082463461,19.53,77552.86,0.02,-0.69059,0.0004,15.99366]
[1777082470669,19.53,77552.86,0.02,-0.69056,0.0004,15.99416]
[1777082477725,19.53,77553.6,0.02,-0.69025,0.0004,16.00138]
[1777082483763,19.53,77554.17,0.02,-0.69001,0.0004,16.00696]
[1777082490813,19.54,77554.58,0.02,-0.68983,0.0004,16.01112]
[1777082495851,19.54,77555.37,0.02,-0.68955,0.0004,16.01306]
[1777082500883,19.54,77559.4,0.02,-0.68794,0.0004,16.04992]
[1777082505918,19.54,77559.81,0.02,-0.68777,0.0004,16.05369]
[1777082510953,19.54,77559.29,0.02,-0.68797,0.0004,16.04907]
[1777082521031,19.54,77557.74,0.02,-0.68858,0.0004,16.0352]
[1777082526070,19.54,77556.87,0.02,-0.68892,0.0004,16.02741]
[1777082533952,19.54,77557.31,0.02,-0.68874,0.0004,16.03165]
[1777082539159,19.54,77556.65,0.02,-0.68899,0.0004,16.0258]
[1777082544195,19.54,77561.41,0.02,-0.68709,0.0004,16.06919]
[1777082549229,19.54,77562.73,0.02,-0.68655,0.0004,16.08126]
[1777082556279,19.54,77562.23,0.02,-0.68679,0.0004,16.07142]
[1777082561314,19.55,77561.69,0.02,-0.687,0.0004,16.06672]
[1777082569199,19.55,77562.21,0.02,-0.68678,0.0004,16.07169]
[1777082574406,19.55,77561.55,0.02,-0.68702,0.0004,16.06618]
[1777082580450,19.55,77558.9,0.02,-0.68806,0.0004,16.0425]
[1777082585484,19.55,77560.34,0.02,-0.68748,0.0004,16.05584]
[1777082590518,19.55,77560.72,0.02,-0.68731,0.0004,16.05952]
[1777082595553,19.56,77558.13,0.02,-0.68833,0.0004,16.03636]
[1777082603610,19.56,77558.83,0.02,-0.68803,0.0004,16.04331]
[1777082609479,19.56,77559.97,0.02,-0.68755,0.0004,16.05405]
[1777082614688,19.56,77562.23,0.02,-0.68669,0.0004,16.06925]
[1777082619730,19.56,77546.77,0.02,-0.69283,0.0004,15.92804]
[1777082620740,19.56,77535.34,0.02,-0.69735,0.00039,15.82128]
[1777082621740,19.56,77526.81,0.02,-0.70069,0.00039,15.74046]
[1777082622753,19.56,77518.05,0.02,-0.70411,0.00039,15.65646]
[1777082623755,19.56,77515.44,0.02,-0.70511,0.00039,15.63144]
[1777082628789,19.57,77518.33,0.02,-0.70394,0.00039,15.6607]
[1777082633825,19.57,77516.64,0.02,-0.70457,0.00039,15.64498]
[1777082638859,19.57,77517.64,0.02,-0.70418,0.00039,15.65458]
[1777082643894,19.57,77517.39,0.02,-0.70429,0.00039,15.65185]
[1777082648928,19.57,77514.02,0.02,-0.70564,0.00039,15.61839]
[1777082653964,19.56,77511.63,0.02,-0.7066,0.00039,15.59424]
[1777082659001,19.56,77508.95,0.02,-0.70767,0.00039,15.56717]
[1777082664040,19.56,77506.07,0.02,-0.70882,0.00039,15.5382]
[1777082669075,19.55,77505.66,0.02,-0.70901,0.00039,15.53342]
[1777082674111,19.55,77503.2,0.02,-0.71004,0.00039,15.50276]
[1777082679146,19.55,77502.93,0.02,-0.71017,0.00039,15.4994]
[1777082684179,19.55,77503.53,0.02,-0.70997,0.00039,15.50463]
[1777082689214,19.54,77500.4,0.02,-0.7112,0.00039,15.47302]
[1777082694249,19.54,77501.0,0.02,-0.71099,0.00039,15.47853]
[1777082700114,19.54,77503.74,0.02,-0.70995,0.00039,15.50509]
[1777082705327,19.54,77505.02,0.02,-0.70948,0.00039,15.51718]
[1777082710362,19.54,77504.93,0.02,-0.70953,0.00039,15.51578]
[1777082715397,19.53,77502.96,0.02,-0.71031,0.00039,15.49586]
[1777082720432,19.53,77503.1,0.02,-0.71027,0.00039,15.49688]
[1777082726486,19.53,77503.44,0.02,-0.71016,0.00039,15.49984]
[1777082731523,19.53,77507.7,0.02,-0.70857,0.00039,15.53596]
[1777082736557,19.53,77507.86,0.02,-0.70852,0.00039,15.53718]
[1777082741594,19.53,77509.11,0.02,-0.70805,0.00039,15.5491]
[1777082746627,19.52,77508.97,0.02,-0.70813,0.00039,15.5473]
[1777082753676,19.52,77510.05,0.02,-0.70774,0.00039,15.557]
[1777082758711,19.52,77514.14,0.02,-0.70619,0.00039,15.59613]
[1777082763745,19.51,77513.33,0.02,-0.70655,0.00039,15.58722]
[1777082768781,19.51,77512.97,0.02,-0.70673,0.00039,15.58267]
[1777082773816,19.51,77511.46,0.02,-0.70735,0.00039,15.56709]
[1777082778850,19.5,77511.24,0.02,-0.70745,0.00039,15.56453]
[1777082783886,19.5,77511.53,0.02,-0.70735,0.00039,15.56694]
[1777082789929,19.5,77512.68,0.02,-0.70696,0.00039,15.57693]
[1777082795975,19.49,77514.22,0.02,-0.70647,0.00039,15.5848]
[1777082801011,19.49,77515.15,0.02,-0.70616,0.00039,15.59279]
[1777082807052,19.48,77516.67,0.02,-0.70562,0.00039,15.60626]
[1777082812088,19.48,77516.78,0.02,-0.70562,0.00039,15.60617]
[1777082817122,19.47,77517.66,0.02,-0.70531,0.00039,15.61412]
[1777082822157,19.47,77519.55,0.02,-0.70459,0.00039,15.63188]
[1777082828199,19.47,77521.83,0.02,-0.70374,0.00039,15.65311]
[1777082834241,19.46,77522.37,0.02,-0.70356,0.00039,15.65744]
[1777082840283,19.46,77522.98,0.02,-0.70336,0.00039,15.66248]
[1777082845322,19.45,77529.05,0.02,-0.70101,0.00039,15.72023]
[1777082851360,19.45,77527.56,0.02,-0.70169,0.00039,15.69921]
[1777082856395,19.45,77528.86,0.02,-0.70122,0.00039,15.71089]
[1777082861431,19.44,77528.85,0.02,-0.70125,0.00039,15.70994]
[1777082866465,19.44,77523.95,0.02,-0.7032,0.00039,15.6623]
[1777082871499,19.44,77523.81,0.02,-0.70325,0.00039,15.66089]
[1777082876535,19.44,77523.27,0.02,-0.70347,0.00039,15.65558]
[1777082881570,19.44,77521.92,0.02,-0.704,0.00039,15.64246]
[1777082886604,19.44,77522.76,0.02,-0.70367,0.00039,15.65059]
[1777082891640,19.44,77522.74,0.02,-0.70368,0.00039,15.65036]
[1777082896675,19.44,77522.72,0.02,-0.70369,0.00039,15.65011]
[1777082902719,19.44,77522.98,0.02,-0.70359,0.00039,15.65257]
[1777082904732,19.44,77528.95,0.02,-0.70125,0.00039,15.71014]
[1777082909766,19.44,77530.01,0.02,-0.70084,0.00039,15.71998]
[1777082915809,19.44,77530.23,0.02,-0.70083,0.00039,15.71605]
[1777082920843,19.43,77531.23,0.02,-0.70045,0.0004,15.72532]
[1777082927895,19.43,77532.08,0.02,-0.70013,0.0004,15.733]
[1777082932929,19.43,77537.14,0.02,-0.69814,0.0004,15.78097]
[1777082937965,19.43,77537.78,0.02,-0.69791,0.0004,15.78655]
[1777082942999,19.43,77538.31,0.02,-0.69772,0.0004,15.79108]
[1777082948035,19.42,77544.43,0.02,-0.69531,0.0004,15.84856]
[1777082949043,19.42,77556.15,0.02,-0.69063,0.0004,15.95782]
[1777082950052,19.42,77562.44,0.02,-0.6881,0.0004,16.01568]
[1777082955085,19.42,77562.96,0.02,-0.68788,0.0004,16.02057]
[1777082961131,19.43,77563.18,0.02,-0.68778,0.0004,16.02283]
[1777082966162,19.43,77563.33,0.02,-0.68771,0.0004,16.0244]
[1777082971197,19.43,77563.55,0.02,-0.68766,0.0004,16.02108]
[1777082978246,19.43,77564.65,0.02,-0.6872,0.0004,16.03145]
[1777082983286,19.43,77565.99,0.02,-0.68665,0.0004,16.04389]
[1777082988320,19.43,77564.67,0.02,-0.68719,0.0004,16.0317]
[1777082993355,19.43,77563.46,0.02,-0.68768,0.0004,16.02068]
[1777082998390,19.43,77564.13,0.02,-0.68741,0.0004,16.0268]
[1777083004431,19.43,77561.41,0.02,-0.6885,0.0004,16.0021]
[1777083012299,19.43,77562.43,0.02,-0.68808,0.0004,16.0117]
[1777083022368,19.43,77564.53,0.02,-0.68722,0.0004,16.03117]
[1777083028600,19.44,77565.96,0.02,-0.68663,0.0004,16.04438]
[1777083033635,19.44,77566.88,0.02,-0.6863,0.0004,16.04734]
[1777083038669,19.44,77567.89,0.02,-0.68588,0.0004,16.05667]
[1777083044715,19.44,77568.34,0.02,-0.68569,0.0004,16.06096]
[1777083052580,19.44,77570.39,0.02,-0.68485,0.0004,16.07984]
[1777083054782,19.44,77579.05,0.02,-0.68134,0.00041,16.15731]
[1777083060824,19.44,77576.21,0.02,-0.68248,0.00041,16.13237]
[1777083066867,19.44,77574.68,0.02,-0.68308,0.0004,16.11907]
[1777083071900,19.45,77573.29,0.02,-0.68363,0.0004,16.10688]
[1777083076936,19.45,77579.11,0.02,-0.68126,0.00041,16.15891]
[1777083078951,19.45,77584.5,0.02,-0.67907,0.00041,16.20646]
[1777083084993,19.45,77583.55,0.02,-0.67946,0.00041,16.19806]
[1777083090027,19.45,77581.2,0.02,-0.68042,0.00041,16.17735]
[1777083095063,19.45,77580.38,0.02,-0.6808,0.00041,16.16459]
[1777083101111,19.45,77577.96,0.02,-0.68178,0.00041,16.14321]
[1777083106140,19.45,77577.56,0.02,-0.68193,0.00041,16.13975]
[1777083113001,19.45,77577.13,0.02,-0.6821,0.00041,16.13603]
[1777083118224,19.45,77576.4,0.02,-0.6824,0.00041,16.12959]
[1777083123258,19.45,77575.3,0.02,-0.68284,0.0004,16.11982]
[1777083129300,19.45,77575.32,0.02,-0.68283,0.0004,16.12005]
[1777083134336,19.45,77575.19,0.02,-0.68288,0.0004,16.11893]
[1777083140378,19.45,77575.14,0.02,-0.6829,0.0004,16.11852]
[1777083146423,19.45,77575.27,0.02,-0.68285,0.0004,16.11969]
[1777083151458,19.45,77574.65,0.02,-0.68315,0.0004,16.10856]
[1777083157501,19.45,77574.97,0.02,-0.68303,0.0004,16.11112]
[1777083162536,19.45,77575.81,0.02,-0.68271,0.00041,16.11829]
[1777083167571,19.44,77575.38,0.02,-0.6829,0.00041,16.1141]
[1777083173613,19.44,77575.65,0.02,-0.68281,0.00041,16.11606]
[1777083174620,19.44,77589.67,0.02,-0.67711,0.00041,16.23958]
[1777083176634,19.44,77592.73,0.02,-0.67586,0.00041,16.266]
[1777083181668,19.44,77598.24,0.02,-0.67361,0.00041,16.31344]
[1777083186703,19.44,77610.27,0.02,-0.66866,0.00041,16.41507]
[1777083187711,19.44,77617.17,0.02,-0.66581,0.00041,16.4723]
[1777083192746,19.44,77614.5,0.02,-0.6669,0.00041,16.45056]
[1777083197782,19.44,77607.64,0.02,-0.66971,0.00041,16.39375]
[1777083202815,19.45,77608.57,0.02,-0.66931,0.00041,16.40189]
[1777083207852,19.45,77613.91,0.02,-0.66711,0.00041,16.44642]
[1777083213893,19.45,77614.61,0.02,-0.66686,0.00041,16.4467]
[1777083219746,19.45,77616.59,0.02,-0.66605,0.00041,16.46299]
[1777083224970,19.45,77616.87,0.02,-0.66593,0.00041,16.46537]
[1777083230012,19.45,77617.19,0.02,-0.66579,0.00041,16.46811]
[1777083235044,19.45,77617.87,0.02,-0.6655,0.00041,16.47381]
[1777083240077,19.45,77618.23,0.02,-0.66535,0.00041,16.47685]
[1777083245113,19.45,77618.55,0.02,-0.66521,0.00041,16.47956]
[1777083250145,19.45,77622.07,0.02,-0.66375,0.00041,16.50841]
[1777083255180,19.45,77625.05,0.02,-0.66252,0.00042,16.53254]
[1777083260222,19.45,77623.62,0.02,-0.6631,0.00041,16.5212]
[1777083263237,19.45,77613.68,0.02,-0.66721,0.00041,16.43977]
[1777083265249,19.45,77611.73,0.02,-0.66801,0.00041,16.42372]
[1777083270285,19.45,77612.63,0.02,-0.66762,0.00041,16.43158]
[1777083275321,19.46,77612.91,0.02,-0.66752,0.00041,16.42882]
[1777083280355,19.46,77611.31,0.02,-0.66816,0.00041,16.41593]
[1777083285390,19.46,77612.27,0.02,-0.66774,0.00041,16.42442]
[1777083291433,19.47,77614.32,0.02,-0.66686,0.00041,16.44205]
[1777083296473,19.47,77611.63,0.02,-0.66794,0.00041,16.42032]
[1777083297483,19.47,77563.84,0.02,-0.68741,0.0004,16.00436]
[1777083298483,19.47,77548.42,0.02,-0.69359,0.0004,15.86218]
[1777083299491,19.47,77547.41,0.02,-0.69399,0.0004,15.85282]
[1777083304525,19.47,77548.67,0.02,-0.69345,0.0004,15.86543]
[1777083309567,19.48,77548.0,0.02,-0.6937,0.0004,15.85977]
[1777083311574,19.48,77541.91,0.02,-0.69611,0.0004,15.80286]
[1777083313603,19.48,77534.7,0.02,-0.69895,0.0004,15.73496]
[1777083318623,19.48,77530.56,0.02,-0.70056,0.00039,15.69619]
[1777083324665,19.49,77529.77,0.02,-0.70083,0.00039,15.68948]
[1777083329700,19.49,77527.71,0.02,-0.70162,0.00039,15.67039]
[1777083334735,19.49,77532.07,0.02,-0.69992,0.00039,15.70714]
[1777083339770,19.49,77535.09,0.02,-0.69872,0.0004,15.73622]
[1777083344807,19.49,77535.93,0.02,-0.69837,0.0004,15.74448]
[1777083349841,19.5,77536.89,0.02,-0.69799,0.0004,15.75361]
[1777083354876,19.49,77537.66,0.02,-0.69769,0.0004,15.7608]
[1777083359912,19.49,77538.32,0.02,-0.69743,0.0004,15.76693]
[1777083364947,19.49,77539.24,0.02,-0.69707,0.0004,15.7755]
[1777083370803,19.49,77539.65,0.02,-0.69692,0.0004,15.77921]
[1777083376023,19.49,77539.13,0.02,-0.69713,0.0004,15.77419]
[1777083381058,19.49,77539.39,0.02,-0.69703,0.0004,15.77654]
[1777083386093,19.49,77539.47,0.02,-0.697,0.0004,15.7772]
[1777083391127,19.49,77544.66,0.02,-0.695,0.0004,15.82023]
[1777083396163,19.49,77544.03,0.02,-0.69526,0.0004,15.81405]
[1777083402205,19.49,77544.47,0.02,-0.6951,0.0004,15.818]
[1777083407243,19.49,77544.13,0.02,-0.69523,0.0004,15.81477]
[1777083412275,19.49,77543.57,0.02,-0.69546,0.0004,15.80949]
[1777083417311,19.49,77543.37,0.02,-0.69554,0.0004,15.80758]
[1777083422346,19.49,77543.56,0.02,-0.69546,0.0004,15.80933]
[1777083427382,19.49,77542.8,0.02,-0.69577,0.0004,15.80215]
[1777083432417,19.49,77542.83,0.02,-0.69576,0.0004,15.80241]
[1777083437452,19.49,77547.78,0.02,-0.69379,0.0004,15.84866]
[1777083443494,19.49,77547.5,0.02,-0.69391,0.0004,15.84578]
[1777083448531,19.49,77546.44,0.02,-0.69434,0.0004,15.8358]
[1777083453564,19.48,77547.24,0.02,-0.69408,0.0004,15.83758]
[1777083458599,19.48,77547.17,0.02,-0.69411,0.0004,15.83686]
[1777083463633,19.49,77546.98,0.02,-0.69417,0.0004,15.83547]
[1777083468668,19.49,77547.93,0.02,-0.69377,0.0004,15.84483]
[1777083473709,19.49,77547.77,0.02,-0.69381,0.0004,15.84381]
[1777083478746,19.49,77547.76,0.02,-0.69379,0.0004,15.84429]
[1777083483775,19.5,77547.87,0.02,-0.69372,0.0004,15.84578]
[1777083487804,19.5,77555.27,0.02,-0.69076,0.0004,15.91456]
[1777083494853,19.5,77557.7,0.02,-0.68975,0.0004,15.93759]
[1777083500901,19.5,77559.28,0.02,-0.68909,0.0004,15.95262]
[1777083505930,19.51,77561.46,0.02,-0.6882,0.0004,15.97299]
[1777083510964,19.51,77562.16,0.02,-0.6879,0.0004,15.97981]
[1777083519021,19.51,77563.36,0.02,-0.68743,0.0004,15.98577]
[1777083526070,19.51,77564.44,0.02,-0.68698,0.0004,15.99602]
[1777083531927,19.52,77564.85,0.02,-0.6868,0.0004,16.00009]
[1777083538155,19.52,77564.84,0.02,-0.68678,0.0004,16.00038]
[1777083544197,19.52,77564.67,0.02,-0.68683,0.0004,15.99925]
[1777083552070,19.52,77564.64,0.02,-0.68682,0.0004,15.99957]
[1777083557287,19.52,77561.51,0.02,-0.68805,0.0004,15.9717]
[1777083562323,19.53,77562.35,0.02,-0.68769,0.0004,15.97983]
[1777083567358,19.53,77562.37,0.02,-0.68766,0.0004,15.98052]
[1777083573402,19.53,77562.74,0.02,-0.68754,0.0004,15.97888]
[1777083578434,19.54,77562.69,0.02,-0.68753,0.0004,15.97893]
[1777083584476,19.54,77563.13,0.02,-0.68733,0.0004,15.98351]
[1777083589511,19.54,77563.37,0.02,-0.68721,0.0004,15.98617]
[1777083594547,19.54,77563.35,0.02,-0.6872,0.0004,15.98648]
[1777083600590,19.55,77563.26,0.02,-0.68721,0.0004,15.98627]
[1777083605624,19.55,77563.55,0.02,-0.68708,0.0004,15.9892]
[1777083610660,19.55,77562.49,0.02,-0.68749,0.0004,15.97989]
[1777083615696,19.55,77562.75,0.02,-0.68737,0.0004,15.98255]
[1777083622560,19.55,77562.63,0.02,-0.6874,0.0004,15.98188]
[1777083628790,19.55,77562.63,0.02,-0.68738,0.0004,15.98223]
[1777083635838,19.56,77563.6,0.02,-0.68703,0.0004,15.9858]
[1777083640874,19.56,77563.86,0.02,-0.68691,0.0004,15.98842]
[1777083645911,19.56,77564.15,0.02,-0.68678,0.0004,15.9913]
[1777083651951,19.56,77564.19,0.02,-0.68675,0.0004,15.99203]
[1777083659025,19.56,77563.06,0.02,-0.68723,0.0004,15.98126]
[1777083664062,19.54,77565.96,0.02,-0.68623,0.0004,16.00378]
[1777083669098,19.51,77568.46,0.02,-0.68551,0.0004,16.01995]
[1777083674134,19.47,77570.77,0.02,-0.68491,0.0004,16.03366]
[1777083680175,19.43,77572.8,0.02,-0.68446,0.00041,16.04365]
[1777083692259,19.34,77575.0,0.02,-0.68439,0.00041,16.04132]
[1777083697293,19.31,77578.25,0.02,-0.68334,0.00041,16.0646]
[1777083705139,19.28,77579.79,0.02,-0.68297,0.00041,16.07273]
[1777083715209,19.28,77580.05,0.02,-0.68291,0.00041,16.07407]
[1777083720458,19.28,77580.07,0.02,-0.68293,0.00041,16.07376]
[1777083728514,19.27,77579.0,0.02,-0.6834,0.00041,16.06339]
[1777083735349,19.26,77579.16,0.02,-0.68343,0.00041,16.06271]
[1777083740600,19.24,77578.98,0.02,-0.68366,0.00041,16.05779]
[1777083745632,19.25,77577.75,0.02,-0.68412,0.00041,16.04758]
[1777083750667,19.26,77578.78,0.02,-0.68361,0.00041,16.05887]
[1777083755704,19.26,77579.32,0.02,-0.68341,0.00041,16.05866]
[1777083760737,19.26,77581.82,0.02,-0.68237,0.00041,16.08162]
[1777083765772,19.26,77582.18,0.02,-0.68222,0.00041,16.08496]
[1777083771816,19.26,77582.27,0.02,-0.68217,0.00041,16.08589]
[1777083776850,19.27,77583.93,0.02,-0.68149,0.00041,16.10083]
[1777083781885,19.27,77583.82,0.02,-0.68153,0.00041,16.09987]
[1777083787926,19.27,77584.35,0.02,-0.68129,0.00041,16.10512]
[1777083795983,19.27,77583.49,0.02,-0.68165,0.00041,16.0974]
[1777083801019,19.27,77582.46,0.02,-0.68208,0.00041,16.08787]
[1777083806056,19.26,77582.42,0.02,-0.68211,0.00041,16.0872]
[1777083812097,19.26,77581.68,0.02,-0.68248,0.00041,16.07461]
[1777083819145,19.26,77581.41,0.02,-0.68262,0.00041,16.07156]
[1777083829008,19.25,77585.87,0.02,-0.68083,0.00041,16.11066]
[1777083836265,19.25,77583.95,0.02,-0.68166,0.00041,16.09268]
[1777083841304,19.25,77583.9,0.02,-0.68171,0.00041,16.09168]
[1777083842308,19.25,77595.04,0.02,-0.67712,0.00041,16.19035]
[1777083847342,19.24,77598.58,0.02,-0.6757,0.00041,16.22054]
[1777083859425,19.23,77597.27,0.02,-0.67633,0.00041,16.2071]
[1777083865468,19.22,77595.75,0.02,-0.67702,0.00041,16.19257]
[1777083869288,19.22,77595.77,0.02,-0.67705,0.00041,16.19199]
[1777083875535,19.21,77595.77,0.02,-0.67715,0.00041,16.18527]
[1777083882588,19.21,77592.12,0.02,-0.67873,0.00041,16.15162]
[1777083887622,19.2,77592.12,0.02,-0.67877,0.00041,16.15092]
[1777083892658,19.2,77592.77,0.02,-0.67852,0.00041,16.15619]
[1777083897693,19.2,77591.76,0.02,-0.67896,0.00041,16.14674]
[1777083902728,19.19,77589.91,0.02,-0.67975,0.00041,16.12981]
[1777083908770,19.19,77589.84,0.02,-0.67981,0.00041,16.12861]
[1777083913808,19.19,77588.79,0.02,-0.68026,0.00041,16.11876]
[1777083918840,19.19,77588.0,0.02,-0.68061,0.00041,16.11122]
[1777083923874,19.18,77587.05,0.02,-0.68103,0.00041,16.10225]
[1777083929917,19.18,77586.41,0.02,-0.68131,0.00041,16.09598]
[1777083934952,19.18,77586.6,0.02,-0.68131,0.00041,16.0917]
[1777083940994,19.18,77586.47,0.02,-0.68138,0.00041,16.09009]
[1777083947037,19.17,77585.98,0.02,-0.6816,0.00041,16.08528]
[1777083952072,19.17,77585.87,0.02,-0.68166,0.00041,16.08398]
[1777083957107,19.17,77590.98,0.02,-0.67956,0.00041,16.12944]
[1777083959121,19.17,77596.42,0.02,-0.67732,0.00042,16.17747]
[1777083964157,19.17,77594.39,0.02,-0.67818,0.00041,16.15919]
[1777083969190,19.17,77594.19,0.02,-0.67826,0.00041,16.15736]
[1777083974226,19.17,77594.11,0.02,-0.67829,0.00041,16.15681]
[1777083980268,19.17,77593.97,0.02,-0.67832,0.00041,16.15609]
[1777083985306,19.17,77593.92,0.02,-0.67831,0.00041,16.15619]
[1777083991346,19.18,77593.66,0.02,-0.67845,0.00041,16.1488]
[1777083996381,19.18,77594.14,0.02,-0.67822,0.00041,16.15363]
[1777084004437,19.18,77593.77,0.02,-0.67834,0.00041,16.15114]
[1777084009473,19.19,77594.08,0.02,-0.67818,0.00041,16.15438]
[1777084015514,19.19,77593.88,0.02,-0.67824,0.00041,16.15321]
[1777084020549,19.19,77594.16,0.02,-0.6781,0.00041,16.15618]
[1777084025584,19.2,77596.56,0.02,-0.67708,0.00041,16.17779]
[1777084030619,19.2,77601.87,0.02,-0.67486,0.00042,16.22464]
[1777084034647,19.2,77608.62,0.02,-0.67204,0.00042,16.28319]
[1777084039682,19.2,77610.66,0.02,-0.67119,0.00042,16.30068]
[1777084044717,19.2,77615.01,0.02,-0.66937,0.00042,16.33764]
[1777084050556,19.2,77617.53,0.02,-0.66833,0.00042,16.35873]
[1777084055795,19.2,77618.95,0.02,-0.66779,0.00042,16.36499]
[1777084060830,19.19,77620.04,0.02,-0.66734,0.00042,16.37395]
[1777084065864,19.19,77620.62,0.02,-0.66711,0.00042,16.37864]
[1777084070911,19.19,77621.95,0.02,-0.66656,0.00042,16.38962]
[1777084075940,19.19,77624.08,0.02,-0.66566,0.00042,16.40745]
[1777084082989,19.19,77625.89,0.02,-0.66489,0.00042,16.42261]
[1777084088028,19.2,77633.85,0.02,-0.66151,0.00042,16.48842]
[1777084090048,19.2,77638.97,0.02,-0.65934,0.00042,16.52999]
[1777084095076,19.2,77635.12,0.02,-0.66097,0.00042,16.4989]
[1777084100111,19.2,77633.36,0.02,-0.66171,0.00042,16.48469]
[1777084105146,19.2,77634.21,0.02,-0.66134,0.00042,16.49172]
[1777084110181,19.2,77633.51,0.02,-0.66163,0.00042,16.48607]
[1777084115217,19.2,77634.58,0.02,-0.66122,0.00042,16.48935]
[1777084121258,19.2,77631.44,0.02,-0.66254,0.00042,16.46384]
[1777084127301,19.2,77631.7,0.02,-0.66243,0.00042,16.46611]
[1777084132335,19.2,77630.49,0.02,-0.66293,0.00042,16.45635]
[1777084137370,19.2,77631.18,0.02,-0.66263,0.00042,16.4622]
[1777084142404,19.2,77631.99,0.02,-0.66227,0.00042,16.46903]
[1777084147440,19.21,77632.68,0.02,-0.66197,0.00042,16.47489]
[1777084160532,19.21,77632.93,0.02,-0.66183,0.00042,16.47761]
[1777084165566,19.21,77635.76,0.02,-0.66062,0.00042,16.50087]
[1777084170601,19.21,77635.88,0.02,-0.66056,0.00042,16.50208]
[1777084175637,19.21,77636.75,0.02,-0.66022,0.00042,16.50389]
[1777084180673,19.22,77637.03,0.02,-0.66009,0.00042,16.5064]
[1777084185709,19.22,77637.38,0.02,-0.65993,0.00042,16.50947]
[1777084190742,19.22,77637.84,0.02,-0.65972,0.00042,16.51342]
[1777084195793,19.22,77638.17,0.02,-0.65957,0.00042,16.51631]
[1777084200814,19.22,77639.21,0.02,-0.65912,0.00042,16.52488]
[1777084206859,19.22,77639.27,0.02,-0.65908,0.00042,16.5256]
[1777084211893,19.22,77640.54,0.02,-0.65853,0.00042,16.53596]
[1777084217935,19.23,77639.84,0.02,-0.65882,0.00042,16.53054]
[1777084222971,19.23,77639.33,0.02,-0.65902,0.00042,16.52662]
[1777084229809,19.23,77638.97,0.02,-0.65916,0.00042,16.52397]
[1777084235059,19.23,77638.28,0.02,-0.65949,0.00042,16.51309]
[1777084240089,19.23,77637.99,0.02,-0.65961,0.00042,16.51075]
[1777084246134,19.23,77637.8,0.02,-0.65969,0.00042,16.50921]
[1777084251166,19.23,77637.38,0.02,-0.65987,0.00042,16.50582]
[1777084256203,19.23,77633.61,0.02,-0.66146,0.00042,16.47532]
[1777084261239,19.23,77633.4,0.02,-0.66155,0.00042,16.47366]
[1777084266274,19.23,77633.38,0.02,-0.66155,0.00042,16.47358]
[1777084274330,19.23,77633.64,0.02,-0.66146,0.00042,16.47544]
[1777084279365,19.23,77630.98,0.02,-0.66259,0.00042,16.45365]
[1777084284400,19.23,77632.27,0.02,-0.66204,0.00042,16.46417]
[1777084290442,19.23,77632.17,0.02,-0.66208,0.00042,16.46335]
[1777084296485,19.23,77631.98,0.02,-0.66221,0.00042,16.45633]
[1777084301519,19.23,77633.96,0.02,-0.66138,0.00042,16.47241]
[1777084306554,19.23,77633.86,0.02,-0.66142,0.00042,16.4715]
[1777084311590,19.23,77636.13,0.02,-0.66047,0.00042,16.48982]
[1777084316624,19.22,77638.97,0.02,-0.65928,0.00042,16.51239]
[1777084321662,19.22,77638.4,0.02,-0.65954,0.00042,16.50752]
[1777084326696,19.22,77637.43,0.02,-0.65995,0.00042,16.4997]
[1777084331731,19.22,77637.72,0.02,-0.65983,0.00042,16.50202]
[1777084337772,19.22,77637.48,0.02,-0.65994,0.00042,16.5]
[1777084342808,19.22,77639.47,0.02,-0.6591,0.00042,16.51583]
[1777084347842,19.22,77639.19,0.02,-0.65924,0.00042,16.51328]
[1777084352877,19.22,77639.06,0.02,-0.65936,0.00042,16.50641]
[1777084357913,19.21,77644.74,0.02,-0.65697,0.00043,16.55134]
[1777084362947,19.21,77645.14,0.02,-0.65683,0.00043,16.55401]
[1777084367983,19.21,77646.55,0.02,-0.65626,0.00043,16.5646]
[1777084373018,19.2,77641.62,0.02,-0.65838,0.00042,16.52495]
[1777084378053,19.2,77642.58,0.02,-0.65801,0.00042,16.53192]
[1777084384094,19.19,77644.73,0.02,-0.65715,0.00043,16.54812]
[1777084390939,19.18,77647.19,0.02,-0.65616,0.00043,16.56653]
[1777084396178,19.18,77648.28,0.02,-0.65575,0.00043,16.57432]
[1777084401213,19.14,77651.22,0.02,-0.65478,0.00043,16.59225]
[1777084406257,19.07,77653.79,0.02,-0.65424,0.00043,16.60247]
[1777084411284,19.0,77656.91,0.02,-0.65348,0.00043,16.61198]
[1777084416319,18.99,77658.09,0.02,-0.65304,0.00043,16.62017]
[1777084422360,18.98,77658.13,0.02,-0.65309,0.00043,16.61921]
[1777084430419,18.97,77658.6,0.02,-0.65299,0.00043,16.62117]
[1777084436459,18.95,77658.06,0.02,-0.6534,0.00043,16.61375]
[1777084441494,18.93,77654.52,0.02,-0.65508,0.00043,16.58292]
[1777084447536,18.86,77654.21,0.02,-0.65578,0.00043,16.5702]
[1777084453578,18.84,77651.65,0.02,-0.65703,0.00043,16.54712]
[1777084460627,18.83,77650.98,0.02,-0.65744,0.00043,16.53946]
[1777084470697,18.81,77651.02,0.02,-0.65754,0.00043,16.53764]
[1777084475732,18.81,77651.57,0.02,-0.65738,0.00043,16.53605]
[1777084481573,18.8,77648.47,0.02,-0.65875,0.00043,16.51016]
[1777084486817,18.8,77649.82,0.02,-0.6582,0.00043,16.52063]
[1777084497890,18.8,77648.65,0.02,-0.65874,0.00043,16.51055]
[1777084509973,18.8,77646.01,0.02,-0.65988,0.00043,16.48878]
[1777084512995,18.8,77639.08,0.02,-0.66288,0.00043,16.43118]
[1777084516018,18.8,77632.44,0.02,-0.66574,0.00043,16.37514]
[1777084521053,18.8,77630.62,0.02,-0.66652,0.00043,16.35976]
[1777084526086,18.8,77630.19,0.02,-0.6667,0.00043,16.35618]
[1777084531121,18.8,77629.57,0.02,-0.66701,0.00043,16.3454]
[1777084536156,18.8,77628.89,0.02,-0.66728,0.00043,16.33995]
[1777084541191,18.8,77627.58,0.02,-0.66783,0.00043,16.3291]
[1777084545220,18.8,77634.85,0.02,-0.6647,0.00043,16.39112]
[1777084552073,18.8,77634.33,0.02,-0.66494,0.00043,16.38635]
[1777084557304,18.8,77633.31,0.02,-0.66537,0.00043,16.37778]
[1777084562341,18.8,77632.18,0.02,-0.66585,0.00043,16.36837]
[1777084567374,18.8,77630.74,0.02,-0.66646,0.00043,16.35634]
[1777084573418,18.81,77627.63,0.02,-0.66778,0.00043,16.33007]
[1777084580465,18.81,77627.78,0.02,-0.66769,0.00043,16.33184]
[1777084585501,18.81,77627.08,0.02,-0.66797,0.00043,16.3262]
[1777084592354,18.81,77627.41,0.02,-0.66785,0.00043,16.32402]
[1777084598592,18.82,77628.67,0.02,-0.66728,0.00043,16.33525]
[1777084603627,18.82,77629.18,0.02,-0.66705,0.00043,16.33997]
[1777084609668,18.82,77629.39,0.02,-0.66693,0.00043,16.3422]
[1777084614702,18.82,77630.02,0.02,-0.66664,0.00043,16.34794]
[1777084619741,18.83,77629.94,0.02,-0.66666,0.00043,16.34761]
[1777084625780,18.83,77630.01,0.02,-0.66661,0.00043,16.34864]
[1777084630822,18.83,77629.84,0.02,-0.66666,0.00043,16.34755]
[1777084635856,18.83,77629.65,0.02,-0.66673,0.00043,16.34629]
[1777084640891,18.84,77629.53,0.02,-0.66676,0.00043,16.34562]
[1777084651967,18.84,77631.22,0.02,-0.66605,0.00043,16.35512]
[1777084658009,18.84,77630.25,0.02,-0.66644,0.00043,16.34723]
[1777084663044,18.84,77629.94,0.02,-0.66656,0.00043,16.34497]
[1777084668083,18.85,77628.21,0.02,-0.66728,0.00043,16.3306]
[1777084674122,18.85,77627.7,0.02,-0.66748,0.00043,16.3267]
[1777084679157,18.85,77627.89,0.02,-0.66738,0.00043,16.32868]
[1777084685199,18.85,77628.01,0.02,-0.66731,0.00043,16.33005]
[1777084691241,18.85,77632.31,0.02,-0.66546,0.00043,16.36657]
[1777084696275,18.85,77633.31,0.02,-0.66504,0.00043,16.37486]
[1777084703131,18.85,77633.77,0.02,-0.66486,0.00043,16.37851]
[1777084710374,18.85,77634.15,0.02,-0.6647,0.00043,16.3815]
[1777084717423,18.85,77635.19,0.02,-0.66431,0.00043,16.38455]
[1777084723271,18.85,77635.16,0.02,-0.66434,0.00043,16.38406]
[1777084730520,18.84,77635.85,0.02,-0.66408,0.00043,16.38915]
[1777084737564,18.84,77636.57,0.02,-0.66381,0.00043,16.39449]
[1777084743411,18.83,77636.81,0.02,-0.66373,0.00043,16.39591]
[1777084749648,18.83,77637.12,0.02,-0.66363,0.00043,16.39792]
[1777084755695,18.83,77637.0,0.02,-0.66371,0.00043,16.39634]
[1777084760728,18.82,77637.05,0.02,-0.66372,0.00043,16.3963]
[1777084765764,18.82,77636.85,0.02,-0.66383,0.00043,16.39418]
[1777084770799,18.82,77636.78,0.02,-0.66388,0.00043,16.39317]
[1777084776844,18.81,77637.23,0.02,-0.66375,0.00043,16.39096]
[1777084781880,18.81,77637.47,0.02,-0.66367,0.00043,16.39258]
[1777084786915,18.81,77638.11,0.02,-0.66342,0.00043,16.39756]
[1777084793964,18.81,77637.58,0.02,-0.66367,0.00043,16.39258]
[1777084795977,18.81,77638.56,0.02,-0.66326,0.00043,16.40067]
[1777084798998,18.8,77638.47,0.02,-0.66331,0.00043,16.39969]
[1777084804035,18.8,77637.73,0.02,-0.66365,0.00043,16.39311]
[1777084813907,18.8,77636.9,0.02,-0.66404,0.00043,16.3854]
[1777084821152,18.79,77636.25,0.02,-0.66435,0.00043,16.37943]
[1777084826188,18.79,77634.68,0.02,-0.66504,0.00043,16.3658]
[1777084831224,18.79,77635.61,0.02,-0.66471,0.00043,16.36776]
[1777084838271,18.79,77635.71,0.02,-0.66469,0.00043,16.36814]
[1777084844319,18.78,77636.07,0.02,-0.66456,0.00043,16.3708]
[1777084850357,18.78,77634.2,0.02,-0.66538,0.00043,16.35464]
[1777084858412,18.78,77633.85,0.02,-0.66554,0.00043,16.35143]
[1777084863507,18.78,77633.88,0.02,-0.66553,0.00043,16.35165]
[1777084869516,18.78,77633.56,0.02,-0.66565,0.00043,16.34939]
[1777084881600,18.79,77634.19,0.02,-0.66533,0.00043,16.35561]
[1777084886634,18.79,77632.91,0.02,-0.66586,0.00043,16.34519]
[1777084891668,18.79,77631.3,0.02,-0.66657,0.00043,16.32641]
[1777084896703,18.8,77629.77,0.02,-0.66721,0.00043,16.31382]
[1777084901738,18.8,77630.0,0.02,-0.66708,0.00043,16.31628]
[1777084906773,18.8,77629.37,0.02,-0.66733,0.00043,16.31136]
[1777084912816,18.81,77628.78,0.02,-0.66755,0.00043,16.30686]
[1777084920871,18.81,77628.63,0.02,-0.66758,0.00043,16.30631]
[1777084925914,18.81,77626.77,0.02,-0.66836,0.00043,16.2908]
[1777084931955,18.82,77627.11,0.02,-0.66817,0.00043,16.2944]
[1777084937995,18.82,77626.89,0.02,-0.66824,0.00043,16.29316]
[1777084943031,18.83,77626.53,0.02,-0.66836,0.00043,16.29059]
[1777084948066,18.83,77625.52,0.02,-0.66877,0.00043,16.28246]
[1777084953101,18.83,77624.8,0.02,-0.66909,0.00043,16.27129]
[1777084960150,18.84,77624.5,0.02,-0.66918,0.00043,16.2695]
[1777084966193,18.84,77624.04,0.02,-0.66934,0.00043,16.26621]
[1777084974248,18.85,77623.71,0.02,-0.66945,0.00043,16.26416]
[1777084980292,18.85,77625.69,0.02,-0.66859,0.00043,16.28127]
[1777084985327,18.85,77626.12,0.02,-0.66841,0.00043,16.28496]
[1777084990362,18.85,77626.63,0.02,-0.66819,0.00043,16.28935]
[1777084997411,18.85,77627.01,0.02,-0.66803,0.00043,16.29261]
[1777085003453,18.85,77627.19,0.02,-0.66795,0.00043,16.2941]
[1777085010502,18.84,77627.42,0.02,-0.66786,0.00043,16.29599]
[1777085019566,18.84,77628.02,0.02,-0.66765,0.00043,16.2955]
[1777085024600,18.84,77628.64,0.02,-0.66739,0.00043,16.30077]
[1777085029635,18.84,77629.56,0.02,-0.66699,0.00043,16.3086]
[1777085034669,18.84,77630.0,0.02,-0.66681,0.00043,16.31234]
[1777085039705,18.84,77630.38,0.02,-0.66664,0.00043,16.31556]
[1777085045541,18.84,77630.82,0.02,-0.66646,0.00043,16.31929]
[1777085050782,18.84,77631.58,0.02,-0.66614,0.00043,16.32553]
[1777085055816,18.84,77631.72,0.02,-0.66609,0.00043,16.32655]
[1777085065682,18.84,77632.31,0.02,-0.66585,0.00043,16.33131]
[1777085071929,18.84,77632.87,0.02,-0.66568,0.00043,16.33005]
[1777085076963,18.83,77633.81,0.02,-0.66529,0.00043,16.3376]
[1777085081999,18.83,77633.95,0.02,-0.66525,0.00043,16.33838]
[1777085088041,18.83,77634.32,0.02,-0.66512,0.00043,16.34102]
[1777085095892,18.82,77635.15,0.02,-0.6648,0.00043,16.34738]
[1777085105170,18.82,77635.03,0.02,-0.66489,0.00043,16.34564]
[1777085116033,18.81,77635.27,0.02,-0.66483,0.00043,16.34682]
[1777085126104,18.81,77635.26,0.02,-0.66487,0.00043,16.34595]
[1777085132356,18.81,77633.54,0.02,-0.66568,0.00043,16.32539]
[1777085138401,18.8,77633.36,0.02,-0.66578,0.00043,16.32343]
[1777085146454,18.8,77633.43,0.02,-0.66578,0.00043,16.32344]
[1777085155518,18.8,77628.85,0.02,-0.66779,0.00043,16.28376]
[1777085163576,18.79,77626.4,0.02,-0.66886,0.00043,16.26222]
[1777085169616,18.79,77625.86,0.02,-0.66911,0.00043,16.25721]
[1777085176457,18.79,77624.93,0.02,-0.66953,0.00043,16.24881]
[1777085186527,18.79,77624.0,0.02,-0.66996,0.00043,16.24016]
[1777085191770,18.79,77623.17,0.02,-0.67038,0.00043,16.22703]
[1777085201837,18.78,77623.06,0.02,-0.67046,0.00043,16.2255]
[1777085208890,18.78,77622.51,0.02,-0.67072,0.00043,16.2203]
[1777085216739,18.78,77620.45,0.02,-0.67162,0.00043,16.20188]
[1777085222990,18.78,77623.41,0.02,-0.67037,0.00043,16.22739]
[1777085228022,18.77,77622.83,0.02,-0.67063,0.00043,16.222]
[1777085235073,18.77,77622.92,0.02,-0.67062,0.00043,16.22234]
[1777085240106,18.77,77622.42,0.02,-0.67085,0.00043,16.21765]
[1777085245143,18.77,77621.95,0.02,-0.67107,0.00043,16.21324]
[1777085250176,18.77,77621.76,0.02,-0.67116,0.00043,16.21129]
[1777085256218,18.76,77621.52,0.02,-0.67133,0.00043,16.20329]
[1777085261253,18.76,77621.08,0.02,-0.67153,0.00043,16.19916]
[1777085267090,18.76,77621.03,0.02,-0.67157,0.00043,16.19841]
[1777085272330,18.76,77624.29,0.02,-0.67018,0.00043,16.22664]
[1777085277364,18.76,77626.07,0.02,-0.66942,0.00043,16.2419]
[1777085282402,18.76,77627.83,0.02,-0.66868,0.00043,16.25695]
[1777085287435,18.76,77626.37,0.02,-0.66931,0.00043,16.24414]
[1777085292470,18.75,77625.84,0.02,-0.66955,0.00043,16.23938]
[1777085299519,18.75,77625.15,0.02,-0.66986,0.00043,16.23317]
[1777085304554,18.75,77624.85,0.02,-0.67,0.00043,16.23041]
[1777085309589,18.75,77623.95,0.02,-0.67039,0.00043,16.22243]
[1777085316641,18.75,77623.55,0.02,-0.67062,0.00043,16.21321]
[1777085321675,18.75,77623.3,0.02,-0.67073,0.00043,16.21089]
[1777085327513,18.75,77623.26,0.02,-0.67076,0.00043,16.21042]
[1777085332752,18.75,77623.52,0.02,-0.67065,0.00043,16.21256]
[1777085337788,18.75,77622.92,0.02,-0.67092,0.00043,16.20718]
[1777085343831,18.75,77622.76,0.02,-0.67099,0.00043,16.20564]
[1777085349873,18.75,77623.46,0.02,-0.6707,0.00043,16.21161]
[1777085354908,18.75,77624.75,0.02,-0.67015,0.00043,16.22277]
[1777085364978,18.74,77626.13,0.02,-0.66956,0.00043,16.23457]
[1777085372027,18.74,77630.02,0.02,-0.66794,0.00043,16.2625]
[1777085377864,18.74,77632.51,0.02,-0.66687,0.00043,16.28373]
[1777085383106,18.74,77634.36,0.02,-0.66608,0.00043,16.2994]
[1777085388140,18.74,77639.37,0.02,-0.66392,0.00043,16.34166]
[1777085393175,18.74,77638.5,0.02,-0.66431,0.00043,16.33405]
[1777085398209,18.74,77638.88,0.02,-0.66416,0.00043,16.33705]
[1777085403245,18.73,77638.68,0.02,-0.66425,0.00043,16.33516]
[1777085409288,18.73,77638.29,0.02,-0.66443,0.00043,16.33164]
[1777085415329,18.73,77637.88,0.02,-0.66462,0.00043,16.32796]
[1777085426405,18.73,77637.4,0.02,-0.66485,0.00043,16.32355]
[1777085436475,18.73,77636.77,0.02,-0.66518,0.00043,16.31237]
[1777085442520,18.73,77631.55,0.02,-0.66746,0.00043,16.26752]
[1777085448358,18.73,77629.91,0.02,-0.66818,0.00043,16.2532]
[1777085453601,18.73,77628.33,0.02,-0.66887,0.00043,16.23937]
[1777085458633,18.72,77627.5,0.02,-0.66923,0.00043,16.23201]
[1777085463670,18.72,77627.07,0.02,-0.66943,0.00043,16.22811]
[1777085468704,18.72,77625.52,0.02,-0.67011,0.00043,16.21446]
[1777085478572,18.72,77624.86,0.02,-0.67042,0.00043,16.20816]
[1777085483810,18.72,77624.27,0.02,-0.6707,0.00043,16.20257]
[1777085493879,18.71,77624.18,0.02,-0.6708,0.00043,16.19585]
[1777085498915,18.71,77622.01,0.02,-0.67175,0.00043,16.1766]
[1777085504956,18.71,77620.77,0.02,-0.67229,0.00043,16.16551]
[1777085509992,18.71,77621.3,0.02,-0.67207,0.00043,16.17005]
[1777085515032,18.71,77621.0,0.02,-0.6722,0.00043,16.16726]
[1777085520064,18.71,77624.19,0.02,-0.67084,0.00043,16.19514]
[1777085528122,18.71,77626.6,0.02,-0.66981,0.00043,16.21582]
[1777085533158,18.71,77628.0,0.02,-0.66923,0.00043,16.2276]
[1777085539197,18.7,77628.46,0.02,-0.66905,0.00043,16.23113]
[1777085545241,18.7,77631.45,0.02,-0.66778,0.00043,16.25657]
[1777085550275,18.7,77632.39,0.02,-0.66739,0.00043,16.2643]
[1777085555314,18.7,77633.11,0.02,-0.66714,0.00043,16.26458]
[1777085560344,18.69,77633.91,0.02,-0.66682,0.00043,16.27109]
[1777085567393,18.69,77635.51,0.02,-0.66615,0.00043,16.28426]
[1777085577465,18.69,77635.49,0.02,-0.6662,0.00044,16.28331]
[1777085582499,18.68,77634.93,0.02,-0.66646,0.00043,16.27814]
[1777085587535,18.68,77635.62,0.02,-0.66618,0.00044,16.28371]
[1777085592570,18.68,77635.84,0.02,-0.6661,0.00044,16.28526]
[1777085599412,18.68,77635.96,0.02,-0.66607,0.00044,16.28582]
[1777085606669,18.67,77636.91,0.02,-0.66568,0.00044,16.2935]
[1777085612710,18.67,77636.08,0.02,-0.66611,0.00044,16.28047]
[1777085617745,18.67,77637.36,0.02,-0.66557,0.00044,16.2911]
[1777085629831,18.66,77637.87,0.02,-0.66539,0.00044,16.29465]
[1777085634864,18.66,77637.54,0.02,-0.66555,0.00044,16.29151]
[1777085639899,18.66,77638.36,0.02,-0.66521,0.00044,16.29821]
[1777085644934,18.66,77640.59,0.02,-0.66425,0.00044,16.31689]
[1777085650977,18.66,77640.09,0.02,-0.66449,0.00044,16.31221]
[1777085657021,18.65,77640.18,0.02,-0.66448,0.00044,16.31252]
[1777085662055,18.65,77640.61,0.02,-0.66431,0.00044,16.31585]
[1777085667091,18.65,77644.92,0.02,-0.66245,0.00044,16.3519]
[1777085675147,18.65,77644.89,0.02,-0.66252,0.00044,16.34581]
[1777085680184,18.64,77641.56,0.02,-0.66399,0.00044,16.31748]
[1777085686224,18.64,77641.15,0.02,-0.66419,0.00044,16.31362]
[1777085698309,18.64,77640.98,0.02,-0.66427,0.00044,16.31199]
[1777085705358,18.64,77638.37,0.02,-0.6654,0.00044,16.28984]
[1777085711403,18.64,77638.4,0.02,-0.66538,0.00044,16.29024]
[1777085716434,18.64,77636.31,0.02,-0.66629,0.00044,16.27249]
[1777085723484,18.65,77636.26,0.02,-0.66629,0.00044,16.2724]
[1777085728518,18.65,77634.66,0.02,-0.66697,0.00044,16.25891]
[1777085733558,18.65,77632.11,0.02,-0.66811,0.00044,16.23168]
[1777085740404,18.65,77630.66,0.02,-0.66872,0.00043,16.21945]
[1777085747652,18.65,77628.51,0.02,-0.66964,0.00043,16.20109]
[1777085750474,18.66,77621.39,0.02,-0.67271,0.00043,16.13864]
[1777085756716,18.66,77620.31,0.02,-0.67316,0.00043,16.12957]
[1777085761753,18.66,77618.91,0.02,-0.67374,0.00043,16.11752]
[1777085767792,18.66,77618.03,0.02,-0.6741,0.00043,16.11014]
[1777085772830,18.66,77618.76,0.02,-0.67377,0.00043,16.11697]
[1777085777867,18.67,77617.87,0.02,-0.67414,0.00043,16.10935]
[1777085782905,18.67,77619.55,0.02,-0.6734,0.00043,16.12461]
[1777085787937,18.67,77618.77,0.02,-0.67372,0.00043,16.11788]
[1777085793979,18.67,77623.79,0.02,-0.67158,0.00043,16.1571]
[1777085799015,18.67,77624.97,0.02,-0.67106,0.00043,16.16767]
[1777085808078,18.68,77627.57,0.02,-0.66989,0.00043,16.19135]
[1777085815127,18.68,77628.56,0.02,-0.66941,0.00043,16.20103]
[1777085820162,18.69,77630.75,0.02,-0.66844,0.00043,16.2203]
[1777085825197,18.69,77630.68,0.02,-0.66846,0.00043,16.21985]
[1777085831034,18.69,77632.78,0.02,-0.66754,0.00043,16.23822]
[1777085836279,18.69,77633.51,0.02,-0.66721,0.00043,16.24479]
[1777085849364,18.69,77634.94,0.02,-0.66656,0.00044,16.25764]
[1777085854399,18.69,77636.5,0.02,-0.66591,0.00044,16.26566]
[1777085860441,18.7,77637.41,0.02,-0.66551,0.00044,16.27368]
[1777085865478,18.7,77637.72,0.02,-0.66536,0.00044,16.27651]
[1777085870512,18.7,77638.23,0.02,-0.66513,0.00044,16.28105]
[1777085876554,18.7,77638.41,0.02,-0.66504,0.00044,16.2828]
[1777085881590,18.7,77638.62,0.02,-0.66494,0.00044,16.28476]
[1777085886624,18.7,77639.43,0.02,-0.66458,0.00044,16.29166]
[1777085893676,18.7,77639.28,0.02,-0.66465,0.00044,16.29039]
[1777085898710,18.7,77635.77,0.02,-0.66618,0.00044,16.26047]
[1777085904750,18.7,77635.62,0.02,-0.66624,0.00044,16.2592]
[1777085909787,18.7,77635.15,0.02,-0.66645,0.00044,16.25518]
[1777085915828,18.7,77634.46,0.02,-0.66679,0.00044,16.24381]
[1777085921668,18.7,77632.5,0.02,-0.66764,0.00043,16.22686]
[1777085926906,18.7,77630.12,0.02,-0.66869,0.00043,16.20611]
[1777085931942,18.7,77628.38,0.02,-0.66945,0.00043,16.19084]
[1777085935970,18.7,77621.42,0.02,-0.67247,0.00043,16.12971]
[1777085941004,18.7,77619.65,0.02,-0.67323,0.00043,16.11408]
[1777085944029,18.7,77612.25,0.02,-0.67642,0.00043,16.04803]
[1777085946040,18.7,77607.09,0.02,-0.67863,0.00043,16.00151]
[1777085952082,18.7,77605.4,0.02,-0.67932,0.00043,15.9867]
[1777085959130,18.71,77604.05,0.02,-0.67987,0.00043,15.97497]
[1777085965174,18.71,77601.46,0.02,-0.68098,0.00043,15.95116]
[1777085970212,18.71,77600.5,0.02,-0.68139,0.00043,15.94232]
[1777085975243,18.71,77600.4,0.02,-0.68148,0.00043,15.9358]
[1777085980280,18.71,77599.72,0.02,-0.68177,0.00043,15.92957]
[1777085985313,18.71,77599.88,0.02,-0.6817,0.00043,15.93112]
[1777085990348,18.71,77599.41,0.02,-0.6819,0.00043,15.92686]
[1777085995390,18.71,77605.89,0.02,-0.67911,0.00043,15.98651]
[1777086000421,18.71,77607.8,0.02,-0.67829,0.00043,16.00401]
[1777086003448,18.71,77617.44,0.02,-0.67414,0.00043,16.0908]
[1777086008477,18.71,77617.48,0.02,-0.67409,0.00043,16.09179]
[1777086013512,18.71,77611.83,0.02,-0.6765,0.00043,16.0416]
[1777086018550,18.72,77610.24,0.02,-0.67716,0.00043,16.02772]
[1777086023584,18.72,77610.36,0.02,-0.67709,0.00043,16.02921]
[1777086028617,18.72,77609.85,0.02,-0.67729,0.00043,16.025]
[1777086033653,18.72,77609.57,0.02,-0.67744,0.00043,16.01726]
[1777086038690,18.73,77602.03,0.02,-0.68065,0.00043,15.94914]
[1777086043723,18.73,77601.49,0.02,-0.68085,0.00043,15.94485]
[1777086048759,18.73,77599.98,0.02,-0.68146,0.00043,15.93164]
[1777086053794,18.74,77599.32,0.02,-0.68171,0.00043,15.92627]
[1777086058830,18.74,77597.77,0.02,-0.68233,0.00043,15.91273]
[1777086063864,18.74,77600.93,0.02,-0.68095,0.00043,15.94249]
[1777086072726,18.75,77601.91,0.02,-0.68049,0.00043,15.95244]
[1777086077963,18.75,77600.94,0.02,-0.68088,0.00043,15.94408]
[1777086083005,18.75,77601.03,0.02,-0.68082,0.00043,15.94541]
[1777086088033,18.76,77601.78,0.02,-0.68047,0.00043,15.95278]
[1777086094076,18.76,77600.45,0.02,-0.68106,0.00043,15.93566]
[1777086099110,18.76,77600.13,0.02,-0.68116,0.00043,15.93331]
[1777086104144,18.77,77600.96,0.02,-0.68078,0.00043,15.94151]
[1777086110992,18.77,77601.71,0.02,-0.68042,0.00043,15.94919]
[1777086116229,18.77,77601.59,0.02,-0.68045,0.00043,15.94866]
[1777086121263,18.78,77601.83,0.02,-0.68032,0.00043,15.95138]
[1777086126298,18.78,77602.23,0.02,-0.68012,0.00043,15.95555]
[1777086132340,18.78,77602.18,0.02,-0.68012,0.00043,15.95569]
[1777086138383,18.79,77604.06,0.02,-0.67929,0.00043,15.97334]
[1777086145432,18.79,77603.96,0.02,-0.6793,0.00043,15.97301]
[1777086150467,18.79,77604.33,0.02,-0.67913,0.00043,15.97676]
[1777086155503,18.79,77604.15,0.02,-0.67923,0.00043,15.9699]
[1777086161344,18.79,77603.77,0.02,-0.67937,0.00043,15.96691]
[1777086168592,18.8,77603.77,0.02,-0.67935,0.00043,15.9675]
[1777086174640,18.8,77603.78,0.02,-0.67932,0.00043,15.96801]
[1777086179670,18.8,77603.76,0.02,-0.67931,0.00043,15.96814]
[1777086184706,18.8,77611.25,0.02,-0.6761,0.00043,16.03582]
[1777086189741,18.8,77611.11,0.02,-0.67616,0.00043,16.03456]
[1777086195782,18.8,77610.82,0.02,-0.67629,0.00043,16.03196]
[1777086200823,18.8,77609.83,0.02,-0.67671,0.00043,16.02312]
[1777086205853,18.8,77608.81,0.02,-0.67714,0.00043,16.01404]
[1777086210887,18.8,77610.0,0.02,-0.67663,0.00043,16.0248]
[1777086215922,18.8,77611.57,0.02,-0.676,0.00043,16.0333]
[1777086220958,18.8,77612.46,0.02,-0.67562,0.00043,16.04132]
[1777086228007,18.81,77612.92,0.02,-0.67541,0.00043,16.04554]
[1777086236063,18.81,77614.36,0.02,-0.67479,0.00043,16.05846]
[1777086241906,18.81,77614.09,0.02,-0.6749,0.00043,16.05615]
[1777086245125,18.81,77621.59,0.02,-0.67166,0.00043,16.12254]
[1777086250160,18.81,77622.34,0.02,-0.67132,0.00043,16.12954]
[1777086255196,18.81,77622.67,0.02,-0.67116,0.00043,16.13283]
[1777086260231,18.82,77622.33,0.02,-0.67128,0.00043,16.13033]
[1777086265269,18.82,77621.57,0.02,-0.67158,0.00043,16.12421]
[1777086272117,18.82,77623.01,0.02,-0.67097,0.00043,16.13192]
[1777086279383,18.83,77624.06,0.02,-0.67048,0.00043,16.14176]
[1777086284418,18.83,77627.02,0.02,-0.66918,0.00043,16.16787]
[1777086289454,18.83,77627.4,0.02,-0.669,0.00043,16.17156]
[1777086294488,18.83,77635.78,0.02,-0.66535,0.00043,16.24352]
[1777086301536,18.84,77637.15,0.02,-0.66474,0.00043,16.25538]
[1777086306572,18.84,77637.62,0.02,-0.66453,0.00043,16.25953]
[1777086312614,18.84,77637.47,0.02,-0.66458,0.00043,16.25848]
[1777086318661,18.84,77637.97,0.02,-0.66436,0.00043,16.26292]
[1777086323691,18.84,77638.92,0.02,-0.66393,0.00043,16.27108]
[1777086329733,18.84,77639.39,0.02,-0.66372,0.00043,16.27526]
[1777086337791,18.84,77640.41,0.02,-0.6633,0.00043,16.27856]
[1777086344838,18.85,77641.76,0.02,-0.6627,0.00043,16.29015]
[1777086349872,18.85,77642.7,0.02,-0.66228,0.00043,16.2982]
[1777086354907,18.85,77643.35,0.02,-0.66199,0.00043,16.30383]
[1777086361968,18.85,77643.91,0.02,-0.66173,0.00043,16.30881]
[1777086362605,18.85,77643.91,0.02,-0.66173,0.00043,16.30881]
[1777086362965,18.85,77661.0,0.02,-0.65426,0.00044,16.44791]
[1777086363294,18.85,77661.0,0.02,-0.65426,0.00044,16.44791]
[1777086363324,18.85,77661.0,0.02,-0.65426,0.00044,16.44791]
[1777086363399,18.85,77661.0,0.02,-0.65426,0.00044,16.44791]
[1777086363469,18.85,77661.0,0.02,-0.65426,0.00044,16.44791]
[1777086363973,18.85,77673.55,0.02,-0.64874,0.00044,16.54643]
[1777086364872,18.85,77673.55,0.02,-0.64874,0.00044,16.54643]
[1777086364980,18.85,77669.11,0.02,-0.6507,0.00044,16.51193]
[1777086365905,18.85,77669.11,0.02,-0.6507,0.00044,16.51193]
[1777086366029,18.85,77669.11,0.02,-0.6507,0.00044,16.51193]
[1777086366129,18.85,77665.64,0.02,-0.65222,0.00044,16.48473]
[1777086372031,18.86,77666.58,0.02,-0.65177,0.00044,16.49287]
[1777086373064,18.86,77666.58,0.02,-0.65177,0.00044,16.49287]
[1777086373166,18.86,77666.38,0.02,-0.65185,0.00044,16.49141]
[1777086376677,18.86,77666.64,0.02,-0.65173,0.00044,16.49362]
[1777086377071,18.86,77666.64,0.02,-0.65173,0.00044,16.49362]
[1777086377072,18.86,77666.64,0.02,-0.65173,0.00044,16.49362]
[1777086377147,18.86,77666.05,0.02,-0.65198,0.00044,16.48902]
[1777086377405,18.86,77666.05,0.02,-0.65198,0.00044,16.48902]
[1777086378073,18.86,77666.05,0.02,-0.65198,0.00044,16.48906]
[1777086382274,18.86,77661.98,0.02,-0.65377,0.00044,16.45678]
[1777086389151,18.86,77662.14,0.02,-0.65372,0.00044,16.4578]
[1777086394188,18.86,77661.91,0.02,-0.65387,0.00044,16.45026]
[1777086399222,18.86,77655.79,0.02,-0.65656,0.00044,16.40117]
[1777086405265,18.86,77656.15,0.02,-0.65639,0.00044,16.40416]
[1777086407475,18.86,77656.15,0.02,-0.65639,0.00044,16.40416]
[1777086413109,18.86,77651.16,0.02,-0.65856,0.00044,16.36387]
[1777086418355,18.86,77649.97,0.02,-0.65909,0.00044,16.35398]
[1777086423181,18.85,77660.25,0.02,-0.65461,0.00044,16.43688]
[1777086428426,18.85,77659.1,0.02,-0.65514,0.00044,16.42716]
[1777086433461,18.85,77659.06,0.02,-0.65518,0.00044,16.42639]
[1777086438494,18.84,77654.42,0.02,-0.65724,0.00044,16.38849]
[1777086443530,18.84,77652.61,0.02,-0.65805,0.00044,16.37344]
[1777086448566,18.84,77652.97,0.02,-0.65791,0.00044,16.37608]
[1777086453601,18.84,77653.93,0.02,-0.65755,0.00044,16.37809]
[1777086459643,18.84,77654.26,0.02,-0.65743,0.00044,16.38043]
[1777086465685,18.83,77654.39,0.02,-0.65739,0.00044,16.38113]
[1777086470720,18.83,77653.79,0.02,-0.65767,0.00044,16.37596]
[1777086475754,18.83,77653.6,0.02,-0.65777,0.00044,16.37413]
[1777086480791,18.83,77651.82,0.02,-0.65856,0.00044,16.35931]
[1777086486833,18.82,77652.52,0.02,-0.65828,0.00044,16.36465]
[1777086491870,18.82,77651.9,0.02,-0.65856,0.00044,16.35927]
[1777086496904,18.82,77651.14,0.02,-0.65891,0.00044,16.35275]
[1777086500935,18.82,77631.54,0.02,-0.66746,0.00043,16.18825]
[1777086501940,18.82,77632.02,0.02,-0.66725,0.00043,16.1924]
[1777086506975,18.82,77630.47,0.02,-0.66792,0.00043,16.17917]
[1777086512012,18.82,77626.41,0.02,-0.66972,0.00043,16.13859]
[1777086518056,18.82,77626.53,0.02,-0.66968,0.00043,16.13928]
[1777086524097,18.82,77626.11,0.02,-0.66989,0.00043,16.13523]
[1777086529131,18.81,77623.55,0.02,-0.67101,0.00043,16.11259]
[1777086534167,18.81,77622.21,0.02,-0.6716,0.00043,16.1007]
[1777086539202,18.81,77621.16,0.02,-0.67206,0.00043,16.09129]
[1777086544238,18.81,77621.02,0.02,-0.67214,0.00043,16.08972]
[1777086550279,18.81,77620.54,0.02,-0.67237,0.00043,16.0851]
[1777086555315,18.8,77620.66,0.02,-0.67233,0.00043,16.08585]
[1777086560349,18.8,77615.28,0.02,-0.67467,0.00043,16.03797]
[1777086564377,18.8,77615.48,0.02,-0.6746,0.00043,16.0394]
[1777086565387,18.8,77615.22,0.02,-0.67471,0.00043,16.03703]
[1777086570419,18.8,77613.71,0.02,-0.67539,0.00043,16.02313]
[1777086576460,18.79,77609.08,0.02,-0.67747,0.00043,15.97515]
[1777086579484,18.79,77601.32,0.02,-0.6808,0.00043,15.90438]
[1777086584519,18.79,77601.48,0.02,-0.68076,0.00043,15.90536]
[1777086589553,18.79,77600.84,0.02,-0.68105,0.00043,15.89918]
[1777086595595,18.78,77599.69,0.02,-0.68155,0.00043,15.88834]
[1777086600631,18.79,77598.43,0.02,-0.68209,0.00043,15.87682]
[1777086605668,18.79,77596.43,0.02,-0.68294,0.00043,15.85848]
[1777086610700,18.79,77592.3,0.02,-0.68469,0.00042,15.82037]
[1777086615736,18.79,77589.29,0.02,-0.68595,0.00042,15.79267]
[1777086620771,18.79,77588.26,0.02,-0.68636,0.00042,15.78351]
[1777086626815,18.79,77587.52,0.02,-0.68665,0.00042,15.77715]
[1777086631851,18.8,77583.36,0.02,-0.68843,0.00042,15.73292]
[1777086636886,18.8,77583.06,0.02,-0.68853,0.00042,15.7308]
[1777086641924,18.8,77582.34,0.02,-0.6888,0.00042,15.72468]
[1777086650983,18.81,77584.93,0.02,-0.68767,0.00042,15.74996]
[1777086656019,18.81,77584.05,0.02,-0.68802,0.00042,15.74209]
[1777086661053,18.81,77583.49,0.02,-0.68823,0.00042,15.73732]
[1777086666088,18.81,77583.97,0.02,-0.68801,0.00042,15.74238]
[1777086671123,18.82,77583.58,0.02,-0.68815,0.00042,15.73922]
[1777086677168,18.82,77583.81,0.02,-0.68802,0.00042,15.74201]
[1777086682203,18.82,77585.71,0.02,-0.6872,0.00042,15.76032]
[1777086689255,18.82,77585.24,0.02,-0.68737,0.00042,15.75651]
[1777086695080,18.83,77585.12,0.02,-0.68745,0.00042,15.75022]
[1777086700333,18.83,77589.77,0.02,-0.68546,0.00042,15.7941]
[1777086705368,18.83,77589.28,0.02,-0.68566,0.00042,15.78981]
[1777086710407,18.83,77588.6,0.02,-0.68593,0.00042,15.78376]
[1777086715438,18.83,77587.25,0.02,-0.68649,0.00042,15.77142]
[1777086720473,18.83,77585.92,0.02,-0.68704,0.00042,15.75926]
[1777086725507,18.84,77584.8,0.02,-0.6875,0.00042,15.74908]
[1777086732557,18.84,77581.07,0.02,-0.68904,0.00042,15.7146]
[1777086737593,18.84,77581.3,0.02,-0.68892,0.00042,15.71722]
[1777086745433,18.84,77581.33,0.02,-0.68888,0.00042,15.71813]
[1777086750685,18.85,77580.95,0.02,-0.68902,0.00042,15.71508]
[1777086755719,18.85,77581.26,0.02,-0.68892,0.00042,15.71279]
[1777086760754,18.85,77581.33,0.02,-0.68887,0.00042,15.71393]
[1777086765789,18.85,77581.32,0.02,-0.68885,0.00042,15.7143]
[1777086771833,18.86,77581.12,0.02,-0.68891,0.00042,15.71296]
[1777086776866,18.86,77581.18,0.02,-0.68886,0.00042,15.71397]
[1777086781900,18.86,77581.32,0.02,-0.68879,0.00042,15.71571]
[1777086786937,18.86,77581.31,0.02,-0.68877,0.00042,15.71605]
[1777086792978,18.87,77581.31,0.02,-0.68875,0.00042,15.71656]
[1777086799019,18.87,77581.34,0.02,-0.68871,0.00042,15.71735]
[1777086804055,18.87,77581.22,0.02,-0.68874,0.00042,15.71664]
[1777086809091,18.87,77581.16,0.02,-0.68875,0.00042,15.7165]
[1777086816139,18.88,77579.28,0.02,-0.68956,0.00042,15.69373]
[1777086821174,18.88,77579.82,0.02,-0.68931,0.00042,15.69932]
[1777086826208,18.88,77579.9,0.02,-0.68926,0.00042,15.70056]
[1777086831253,18.88,77578.29,0.02,-0.68991,0.00042,15.6858]
[1777086835279,18.89,77561.15,0.02,-0.69705,0.00042,15.52183]
[1777086836287,18.89,77558.69,0.02,-0.69807,0.00042,15.49795]
[1777086841323,18.89,77559.25,0.02,-0.69781,0.00042,15.50398]
[1777086847363,18.89,77564.23,0.02,-0.69568,0.00042,15.55391]
[1777086852401,18.9,77565.73,0.02,-0.69499,0.00042,15.56977]
[1777086857436,18.91,77567.94,0.02,-0.69401,0.00042,15.59242]
[1777086863476,18.91,77568.32,0.02,-0.69381,0.00042,15.59708]
[1777086868514,18.92,77568.99,0.02,-0.69349,0.00042,15.6042]
[1777086872542,18.92,77576.36,0.02,-0.69044,0.00042,15.66931]
[1777086877578,18.92,77576.47,0.02,-0.69036,0.00042,15.67101]
[1777086882614,18.92,77576.27,0.02,-0.69042,0.00042,15.66977]
[1777086889662,18.93,77576.62,0.02,-0.69023,0.00042,15.67395]
[1777086894698,18.93,77576.8,0.02,-0.69013,0.00042,15.67624]
[1777086899732,18.93,77577.02,0.02,-0.69001,0.00042,15.6789]
[1777086904769,18.94,77577.73,0.02,-0.68968,0.00042,15.68627]
[1777086909803,18.94,77577.11,0.02,-0.68991,0.00042,15.68098]
[1777086916644,18.94,77577.17,0.02,-0.68986,0.00042,15.6822]
[1777086923901,18.95,77576.68,0.02,-0.69003,0.00042,15.67844]
[1777086929942,18.95,77576.5,0.02,-0.69007,0.00042,15.67737]
[1777086934977,18.95,77576.88,0.02,-0.68994,0.00042,15.67578]
[1777086940015,18.96,77576.75,0.02,-0.68995,0.00042,15.67552]
[1777086947065,18.96,77576.73,0.02,-0.68989,0.00042,15.6768]
[1777086952100,18.97,77576.57,0.02,-0.68991,0.00042,15.67633]
[1777086957134,18.97,77576.43,0.02,-0.68993,0.00042,15.67602]
[1777086962169,18.98,77571.73,0.02,-0.69185,0.00042,15.63258]
[1777086964184,18.98,77568.09,0.02,-0.69334,0.00042,15.59844]
[1777086971233,18.99,77569.51,0.02,-0.69267,0.00042,15.61384]
[1777086977064,19.0,77571.11,0.02,-0.69193,0.00042,15.63052]
[1777086982312,19.0,77572.01,0.02,-0.6915,0.00042,15.64023]
[1777086990366,19.01,77573.08,0.02,-0.69098,0.00042,15.652]
[1777086995405,19.02,77574.11,0.02,-0.69056,0.00042,15.657]
[1777087001445,19.02,77574.85,0.02,-0.6902,0.00042,15.66509]
[1777087006479,19.03,77574.94,0.02,-0.69012,0.00042,15.66684]
[1777087010509,19.03,77581.27,0.02,-0.68745,0.00042,15.72667]
[1777087015547,19.03,77579.93,0.02,-0.68798,0.00042,15.71485]
[1777087021588,19.04,77579.13,0.02,-0.68828,0.00042,15.70822]
[1777087027414,19.04,77578.18,0.02,-0.68863,0.00042,15.70018]
[1777087034678,19.04,77576.09,0.02,-0.68946,0.00042,15.68166]
[1777087039713,19.05,77575.85,0.02,-0.68954,0.00042,15.67996]
[1777087044749,19.05,77576.01,0.02,-0.68945,0.00042,15.68184]
[1777087049784,19.05,77575.5,0.02,-0.68965,0.00042,15.67747]
[1777087055824,19.05,77576.12,0.02,-0.68942,0.00042,15.67804]
[1777087060860,19.06,77575.52,0.02,-0.68965,0.00042,15.67278]
[1777087067694,19.06,77575.32,0.02,-0.68971,0.00042,15.67143]
[1777087072945,19.06,77575.18,0.02,-0.68975,0.00042,15.67057]
[1777087082008,19.06,77575.1,0.02,-0.68975,0.00042,15.67045]
[1777087087834,19.06,77580.07,0.02,-0.68767,0.00042,15.71701]
[1777087094091,19.06,77579.89,0.02,-0.68777,0.00042,15.71488]
[1777087100133,19.06,77579.95,0.02,-0.68776,0.00042,15.7151]
[1777087105168,19.06,77580.51,0.02,-0.68754,0.00042,15.72004]
[1777087110203,19.06,77581.15,0.02,-0.68728,0.00042,15.72574]
[1777087115238,19.06,77581.84,0.02,-0.68705,0.00042,15.72622]
[1777087120273,19.06,77581.69,0.02,-0.68712,0.00042,15.72463]
[1777087125318,19.05,77581.77,0.02,-0.6871,0.00042,15.72517]
[1777087132368,19.05,77583.78,0.02,-0.68627,0.00042,15.74343]
[1777087137403,19.05,77585.21,0.02,-0.68569,0.00042,15.75626]
[1777087143445,19.05,77585.91,0.02,-0.68542,0.00042,15.76224]
[1777087148480,19.05,77586.12,0.02,-0.68534,0.00042,15.76388]
[1777087153514,19.05,77586.07,0.02,-0.68538,0.00042,15.76313]
[1777087161598,19.04,77585.98,0.02,-0.68544,0.00042,15.76185]
[1777087166638,19.04,77585.91,0.02,-0.68548,0.00042,15.76092]
[1777087174693,19.04,77585.83,0.02,-0.68559,0.00042,15.75405]
[1777087179728,19.04,77587.12,0.02,-0.68505,0.00042,15.76568]
[1777087184768,19.04,77586.77,0.02,-0.68521,0.00042,15.76223]
[1777087189802,19.04,77593.37,0.02,-0.68245,0.00042,15.82231]
[1777087197857,19.03,77594.85,0.02,-0.68184,0.00042,15.83531]
[1777087206923,19.03,77595.3,0.02,-0.68168,0.00042,15.83876]
[1777087211958,19.03,77597.93,0.02,-0.6806,0.00042,15.86193]
[1777087219006,19.02,77597.98,0.02,-0.68062,0.00042,15.86155]
[1777087224043,19.02,77598.27,0.02,-0.68052,0.00042,15.86364]
[1777087229079,19.02,77597.34,0.02,-0.68094,0.00042,15.8547]
[1777087234112,19.01,77597.4,0.02,-0.68099,0.00042,15.84898]
[1777087239148,19.01,77597.16,0.02,-0.68112,0.00042,15.84633]
[1777087248958,19.01,77596.95,0.02,-0.68125,0.00042,15.84362]
[1777087256267,19.0,77597.22,0.02,-0.68116,0.00042,15.8454]
[1777087261302,19.0,77597.32,0.02,-0.68114,0.00042,15.84587]
[1777087266338,19.0,77598.27,0.02,-0.68076,0.00042,15.854]
[1777087271373,19.0,77598.42,0.02,-0.68072,0.00042,15.85492]
[1777087278422,18.99,77598.74,0.02,-0.68062,0.00042,15.85714]
[1777087283457,18.99,77598.94,0.02,-0.68055,0.00042,15.85849]
[1777087288492,18.99,77599.51,0.02,-0.68033,0.00042,15.86325]
[1777087294534,18.99,77600.38,0.02,-0.68003,0.00042,15.86497]
[1777087302590,18.98,77601.24,0.02,-0.6797,0.00042,15.87207]
[1777087307625,18.98,77601.3,0.02,-0.67969,0.00042,15.87221]
[1777087312660,18.98,77601.48,0.02,-0.67964,0.00042,15.87344]
[1777087318702,18.97,77601.5,0.02,-0.67965,0.00042,15.87308]
[1777087323739,18.97,77601.12,0.02,-0.67981,0.00042,15.86969]
[1777087329778,18.98,77600.58,0.02,-0.68004,0.00042,15.86494]
[1777087334815,18.97,77601.71,0.02,-0.67957,0.00043,15.87478]
[1777087339849,18.97,77600.46,0.02,-0.68012,0.00042,15.86317]
[1777087344885,18.97,77600.48,0.02,-0.68012,0.00042,15.86324]
[1777087349920,18.97,77601.17,0.02,-0.67983,0.00042,15.86927]
[1777087354957,18.97,77601.02,0.02,-0.67997,0.00043,15.86189]
[1777087359992,18.97,77600.41,0.02,-0.68021,0.00042,15.85663]
[1777087365031,18.97,77598.87,0.02,-0.68085,0.00042,15.84303]
[1777087371070,18.97,77597.75,0.02,-0.68131,0.00042,15.83328]
[1777087379127,18.98,77597.04,0.02,-0.68157,0.00042,15.82768]
[1777087382148,18.98,77590.32,0.02,-0.6844,0.00042,15.76659]
[1777087383155,18.98,77582.87,0.02,-0.68753,0.00042,15.69776]
[1777087384163,18.98,77583.01,0.02,-0.68746,0.00042,15.6993]
[1777087389939,18.99,77583.68,0.02,-0.68713,0.00042,15.70662]
[1777087395239,18.99,77582.93,0.02,-0.68742,0.00042,15.70009]
[1777087402291,18.99,77583.22,0.02,-0.68728,0.00042,15.70323]
[1777087404302,18.99,77576.58,0.02,-0.69006,0.00042,15.64133]
[1777087410081,19.0,77575.59,0.02,-0.69045,0.00042,15.63258]
[1777087418402,19.0,77573.67,0.02,-0.69126,0.00042,15.60969]
[1777087423439,19.0,77573.76,0.02,-0.6912,0.00042,15.61098]
[1777087428472,19.0,77573.06,0.02,-0.69148,0.00042,15.60469]
[1777087433511,19.0,77573.6,0.02,-0.69124,0.00042,15.61004]
[1777087439556,19.0,77577.48,0.02,-0.68961,0.00042,15.64667]
[1777087446606,19.0,77577.9,0.02,-0.68944,0.00042,15.6506]
[1777087451642,19.0,77577.9,0.02,-0.68944,0.00042,15.65059]
[1777087456675,19.0,77577.81,0.02,-0.68948,0.00042,15.64972]
[1777087462718,19.0,77577.58,0.02,-0.68958,0.00042,15.64754]
[1777087468760,19.0,77577.65,0.02,-0.68955,0.00042,15.64817]
[1777087473795,19.0,77572.09,0.02,-0.69195,0.00042,15.5896]
[1777087478830,19.0,77571.92,0.02,-0.69203,0.00042,15.58762]
[1777087483865,19.0,77572.37,0.02,-0.69186,0.00042,15.5915]
[1777087488847,19.0,77572.29,0.02,-0.69191,0.00042,15.5904]
[1777087495950,18.99,77572.41,0.02,-0.69189,0.00042,15.59081]
[1777087500986,18.99,77574.23,0.02,-0.69117,0.00042,15.60723]
[1777087506021,18.99,77573.7,0.02,-0.69143,0.00042,15.6013]
[1777087511087,18.98,77574.33,0.02,-0.69119,0.00042,15.60671]
[1777087517097,18.98,77573.48,0.02,-0.69162,0.00042,15.59718]
[1777087525155,18.97,77573.66,0.02,-0.69161,0.00042,15.59744]
[1777087531198,18.96,77574.45,0.02,-0.69138,0.00042,15.59814]
[1777087536231,18.96,77575.26,0.02,-0.69108,0.00042,15.60491]
[1777087541273,18.96,77574.98,0.02,-0.69124,0.00042,15.60137]
[1777087546309,18.95,77574.72,0.02,-0.69138,0.00042,15.59803]
[1777087553358,18.95,77573.42,0.02,-0.69198,0.00042,15.58446]
[1777087560407,18.94,77573.09,0.02,-0.69218,0.00042,15.5801]
[1777087566454,18.93,77572.41,0.02,-0.69252,0.00042,15.57243]
[1777087571483,18.93,77572.46,0.02,-0.69253,0.00042,15.57205]
[1777087576520,18.93,77571.79,0.02,-0.69285,0.00042,15.5648]
[1777087581554,18.92,77571.9,0.02,-0.69284,0.00042,15.56501]
[1777087586588,18.92,77571.74,0.02,-0.69295,0.00042,15.56264]
[1777087591624,18.91,77570.29,0.02,-0.69364,0.00042,15.54224]
[1777087596659,18.91,77569.98,0.02,-0.69381,0.00042,15.5385]
[1777087601693,18.91,77570.15,0.02,-0.69377,0.00042,15.53937]
[1777087606729,18.9,77570.18,0.02,-0.69379,0.00042,15.5389]
[1777087613777,18.9,77570.55,0.02,-0.69369,0.00042,15.54137]
[1777087621852,18.89,77570.6,0.02,-0.69372,0.00042,15.54061]
[1777087626871,18.89,77570.33,0.02,-0.69387,0.00042,15.53725]
[1777087632911,18.89,77570.26,0.02,-0.69394,0.00042,15.53566]
[1777087636939,18.88,77554.99,0.02,-0.70034,0.00042,15.38629]
[1777087637948,18.88,77553.83,0.02,-0.70082,0.00042,15.37481]
[1777087643988,18.88,77553.63,0.02,-0.70091,0.00042,15.37275]
[1777087648020,18.88,77545.42,0.02,-0.70429,0.00041,15.29141]
[1777087653053,18.89,77546.02,0.02,-0.70406,0.00041,15.29255]
[1777087660104,18.89,77545.41,0.02,-0.70428,0.00041,15.28735]
[1777087665143,18.89,77544.75,0.02,-0.70452,0.00041,15.28137]
[1777087670173,18.9,77544.78,0.02,-0.70448,0.00041,15.28231]
[1777087676218,18.9,77544.55,0.02,-0.70455,0.00041,15.28069]
[1777087682259,18.9,77544.2,0.02,-0.70467,0.00041,15.27784]
[1777087687294,18.9,77543.59,0.02,-0.70491,0.00041,15.27186]
[1777087692332,18.9,77543.36,0.02,-0.70501,0.00041,15.26955]
[1777087697365,18.9,77542.17,0.02,-0.7055,0.00041,15.2576]
[1777087702402,18.9,77542.21,0.02,-0.70548,0.00041,15.25808]
[1777087707441,18.9,77542.16,0.02,-0.7055,0.00041,15.25759]
[1777087712479,18.9,77550.03,0.02,-0.7023,0.00041,15.33037]
[1777087717513,18.9,77551.7,0.02,-0.70163,0.00041,15.34658]
[1777087723553,18.9,77553.3,0.02,-0.70098,0.00042,15.36195]
[1777087728588,18.9,77553.84,0.02,-0.70078,0.00042,15.36687]
[1777087734636,18.9,77554.11,0.02,-0.70069,0.00042,15.36901]
[1777087739673,18.89,77554.89,0.02,-0.70037,0.00042,15.37651]
[1777087744706,18.89,77555.49,0.02,-0.70012,0.00042,15.38252]
[1777087752473,18.9,77556.0,0.02,-0.6999,0.00042,15.38769]
[1777087757798,18.9,77556.33,0.02,-0.69976,0.00042,15.39106]
[1777087762850,18.9,77556.63,0.02,-0.69963,0.00042,15.39407]
[1777087767869,18.9,77557.32,0.02,-0.69934,0.00042,15.40089]
[1777087772904,18.9,77557.63,0.02,-0.69928,0.00042,15.39798]
[1777087782970,18.89,77557.45,0.02,-0.6994,0.00042,15.39515]
[1777087788010,18.89,77557.29,0.02,-0.69948,0.00042,15.39307]
[1777087793045,18.89,77554.49,0.02,-0.70067,0.00042,15.36507]
[1777087800093,18.89,77554.83,0.02,-0.70054,0.00042,15.36811]
[1777087805128,18.88,77555.23,0.02,-0.70038,0.00042,15.37185]
[1777087812180,18.88,77555.73,0.02,-0.70019,0.00042,15.37649]
[1777087818222,18.88,77556.22,0.02,-0.69999,0.00042,15.38109]
[1777087823258,18.88,77556.72,0.02,-0.69979,0.00042,15.38586]
[1777087828298,18.88,77563.81,0.02,-0.69684,0.00042,15.45505]
[1777087833332,18.88,77558.82,0.02,-0.699,0.00042,15.40006]
[1777087838368,18.88,77557.47,0.02,-0.69957,0.00042,15.38661]
[1777087839181,18.88,77557.47,0.02,-0.69957,0.00042,15.38661]
[1777087845418,18.88,77557.52,0.02,-0.69956,0.00042,15.38689]
[1777087850454,18.88,77557.66,0.02,-0.69951,0.00042,15.3881]
[1777087859515,18.87,77557.43,0.02,-0.69962,0.00042,15.38555]
[1777087860563,18.87,77557.43,0.02,-0.69962,0.00042,15.38555]
[1777087866564,18.87,77557.74,0.02,-0.6995,0.00042,15.38838]
[1777087871599,18.87,77557.76,0.02,-0.6995,0.00042,15.38841]
[1777087876635,18.87,77557.76,0.02,-0.6995,0.00042,15.38824]
[1777087881672,18.87,77557.72,0.02,-0.69953,0.00042,15.38768]
[1777087886705,18.87,77559.58,0.02,-0.69876,0.00042,15.40574]
[1777087891742,18.87,77559.69,0.02,-0.69878,0.00042,15.40081]
[1777087896780,18.87,77559.24,0.02,-0.69898,0.00042,15.39616]
[1777087901811,18.87,77558.84,0.02,-0.69915,0.00042,15.39201]
[1777087909867,18.87,77558.82,0.02,-0.69918,0.00042,15.39139]
[1777087919937,18.86,77559.56,0.02,-0.69893,0.00042,15.39722]
[1777087924971,18.86,77559.8,0.02,-0.69887,0.00042,15.39868]
[1777087932020,18.85,77560.92,0.02,-0.69848,0.00042,15.40805]
[1777087937056,18.84,77560.93,0.02,-0.69854,0.00042,15.40666]
[1777087943098,18.83,77560.73,0.02,-0.6987,0.00042,15.40291]
[1777087950153,18.82,77560.81,0.02,-0.69875,0.00042,15.40163]
[1777087955183,18.82,77562.38,0.02,-0.69822,0.00042,15.40982]
[1777087960218,18.81,77565.94,0.02,-0.69679,0.00042,15.44316]
[1777087965252,18.81,77565.96,0.02,-0.69684,0.00042,15.44197]
[1777087970288,18.8,77568.98,0.02,-0.69561,0.00042,15.47041]
[1777087975323,18.8,77569.23,0.02,-0.69556,0.00042,15.47174]
[1777087980358,18.79,77569.56,0.02,-0.69546,0.00042,15.4739]
[1777087985395,18.79,77569.88,0.02,-0.69538,0.00042,15.47598]
[1777087991437,18.78,77570.75,0.02,-0.69506,0.00042,15.48322]
[1777087999492,18.77,77572.44,0.02,-0.69443,0.00042,15.49787]
[1777088005535,18.77,77572.74,0.02,-0.69436,0.00042,15.49939]
[1777088010570,18.76,77573.79,0.02,-0.69397,0.00042,15.50851]
[1777088015605,18.76,77574.49,0.02,-0.69377,0.00042,15.50852]
[1777088020640,18.75,77575.33,0.02,-0.69346,0.00042,15.51552]
[1777088025676,18.75,77574.27,0.02,-0.69396,0.00042,15.50418]
[1777088031717,18.74,77574.97,0.02,-0.69372,0.00042,15.5097]
[1777088036753,18.74,77575.53,0.02,-0.69353,0.00042,15.51407]
[1777088041793,18.73,77576.76,0.02,-0.69305,0.00042,15.52493]
[1777088046824,18.73,77576.97,0.02,-0.69301,0.00042,15.52592]
[1777088052867,18.72,77576.97,0.02,-0.69307,0.00042,15.5247]
[1777088057902,18.72,77578.67,0.02,-0.69238,0.00043,15.54022]
[1777088064653,18.71,77578.93,0.02,-0.69232,0.00043,15.54159]
[1777088070995,18.71,77579.17,0.02,-0.69227,0.00043,15.54293]
[1777088077038,18.7,77579.17,0.02,-0.69236,0.00043,15.53626]
[1777088084793,18.7,77579.26,0.02,-0.69238,0.00043,15.5359]
[1777088090129,18.69,77586.13,0.02,-0.68949,0.00043,15.60084]
[1777088092143,18.69,77593.14,0.02,-0.68651,0.00043,15.66681]
[1777088097177,18.68,77592.56,0.02,-0.68682,0.00043,15.66019]
[1777088102213,18.68,77592.33,0.02,-0.68696,0.00043,15.65695]
[1777088107248,18.67,77592.77,0.02,-0.68682,0.00043,15.66014]
[1777088113290,18.67,77593.44,0.02,-0.68659,0.00043,15.66525]
[1777088119332,18.66,77593.61,0.02,-0.68656,0.00043,15.66589]
[1777088125079,18.66,77593.07,0.02,-0.68682,0.00043,15.66015]
[1777088130409,18.66,77594.24,0.02,-0.68635,0.00043,15.67061]
[1777088137530,18.65,77593.17,0.02,-0.68688,0.00043,15.65425]
[1777088142537,18.65,77591.41,0.02,-0.68765,0.00043,15.63735]
[1777088147576,18.65,77591.78,0.02,-0.6875,0.00043,15.64061]
[1777088152609,18.65,77602.95,0.02,-0.6827,0.00043,15.74519]
[1777088155629,18.65,77605.31,0.02,-0.68168,0.00043,15.76697]
[1777088160664,18.65,77606.37,0.02,-0.68122,0.00043,15.77673]
[1777088166707,18.65,77606.2,0.02,-0.6813,0.00043,15.77512]
[1777088172749,18.65,77604.32,0.02,-0.68211,0.00043,15.75779]
[1777088178791,18.65,77603.89,0.02,-0.68231,0.00043,15.75361]
[1777088183826,18.65,77604.25,0.02,-0.68216,0.00043,15.75681]
[1777088184833,18.65,77604.25,0.02,-0.68216,0.00043,15.75681]
[1777088187888,18.65,77605.12,0.02,-0.68178,0.00043,15.76485]
[1777088193898,18.64,77606.65,0.02,-0.68122,0.00043,15.77229]
[1777088198935,18.64,77608.54,0.02,-0.68041,0.00043,15.78946]
[1777088201957,18.64,77600.99,0.02,-0.6837,0.00043,15.71909]
[1777088209006,18.64,77602.22,0.02,-0.68312,0.00043,15.73148]
[1777088216054,18.65,77602.99,0.02,-0.68278,0.00043,15.73887]
[1777088221091,18.65,77604.19,0.02,-0.68223,0.00043,15.7506]
[1777088226125,18.65,77603.51,0.02,-0.6825,0.00043,15.74476]
[1777088232167,18.65,77603.64,0.02,-0.68246,0.00043,15.74581]
[1777088240224,18.65,77603.85,0.02,-0.68237,0.00043,15.74761]
[1777088241232,18.65,77596.06,0.02,-0.68574,0.00043,15.67472]
[1777088243245,18.65,77588.27,0.02,-0.68909,0.00043,15.60089]
[1777088248280,18.65,77589.95,0.02,-0.68836,0.00043,15.61717]
[1777088253314,18.65,77590.41,0.02,-0.6882,0.00043,15.61601]
[1777088258349,18.65,77591.59,0.02,-0.68767,0.00043,15.62778]
[1777088263385,18.66,77594.4,0.02,-0.68643,0.00043,15.65512]
[1777088268420,18.66,77593.99,0.02,-0.68658,0.00043,15.65171]
[1777088273454,18.66,77592.58,0.02,-0.68717,0.00043,15.63877]
[1777088278489,18.66,77592.58,0.02,-0.68716,0.00043,15.63897]
[1777088282518,18.66,77599.07,0.02,-0.68437,0.00043,15.70002]
[1777088287553,18.66,77599.35,0.02,-0.68425,0.00043,15.70244]
[1777088292587,18.66,77599.46,0.02,-0.68422,0.00043,15.70322]
[1777088297625,18.66,77599.02,0.02,-0.68442,0.00043,15.69879]
[1777088302657,18.66,77598.78,0.02,-0.68454,0.00043,15.69623]
[1777088309707,18.65,77598.83,0.02,-0.68454,0.00043,15.69618]
[1777088316755,18.65,77596.89,0.02,-0.68545,0.00043,15.67182]
[1777088322800,18.65,77595.03,0.02,-0.68627,0.00043,15.65402]
[1777088328839,18.65,77593.19,0.02,-0.68707,0.00043,15.63637]
[1777088334881,18.65,77591.51,0.02,-0.68781,0.00043,15.6202]
[1777088341931,18.65,77590.66,0.02,-0.68819,0.00043,15.61183]
[1777088347974,18.65,77588.92,0.02,-0.68894,0.00043,15.59504]
[1777088353008,18.64,77588.69,0.02,-0.68905,0.00043,15.59266]
[1777088358042,18.64,77593.35,0.02,-0.68706,0.00043,15.63666]
[1777088363078,18.64,77592.35,0.02,-0.6875,0.00043,15.62693]
[1777088368113,18.64,77591.98,0.02,-0.68767,0.00043,15.62329]
[1777088373149,18.64,77592.04,0.02,-0.6877,0.00043,15.61813]
[1777088378182,18.64,77591.32,0.02,-0.688,0.00043,15.61133]
[1777088383218,18.64,77596.11,0.02,-0.68594,0.00043,15.6568]
[1777088385232,18.64,77602.23,0.02,-0.68329,0.00043,15.71421]
[1777088390266,18.65,77604.18,0.02,-0.68242,0.00043,15.73284]
[1777088395302,18.65,77603.58,0.02,-0.68265,0.00043,15.72794]
[1777088400338,18.65,77606.43,0.02,-0.68138,0.00043,15.75496]
[1777088405372,18.65,77607.3,0.02,-0.68098,0.00043,15.76347]
[1777088410407,18.66,77607.14,0.02,-0.68103,0.00043,15.76243]
[1777088413428,18.66,77613.57,0.02,-0.67822,0.00044,15.82155]
[1777088417121,18.66,77623.99,0.02,-0.67367,0.00044,15.91539]
[1777088418464,18.66,77627.88,0.02,-0.67196,0.00044,15.95004]
[1777088422491,18.66,77635.03,0.02,-0.6688,0.00044,16.013]
[1777088427527,18.66,77638.44,0.02,-0.66728,0.00044,16.0428]
[1777088430548,18.66,77647.17,0.02,-0.66342,0.00044,16.1175]
[1777088433569,18.66,77650.48,0.02,-0.662,0.00044,16.13978]
[1777088438604,18.66,77644.97,0.02,-0.66444,0.00044,16.09317]
[1777088443640,18.66,77642.81,0.02,-0.66539,0.00044,16.07479]
[1777088454718,18.66,77645.67,0.02,-0.66415,0.00044,16.09879]
[1777088459752,18.66,77648.18,0.02,-0.66306,0.00044,16.11961]
[1777088464787,18.66,77649.92,0.02,-0.66232,0.00044,16.13375]
[1777088469824,18.65,77650.46,0.02,-0.66211,0.00044,16.13775]
[1777088474857,18.65,77651.87,0.02,-0.66151,0.00044,16.14904]
[1777088479892,18.65,77656.13,0.02,-0.65964,0.00045,16.184]
[1777088485933,18.64,77656.05,0.02,-0.65972,0.00045,16.18253]
[1777088490969,18.64,77655.83,0.02,-0.65986,0.00045,16.18011]
[1777088497011,18.63,77655.7,0.02,-0.66,0.00045,16.17275]
[1777088502046,18.63,77657.35,0.02,-0.65929,0.00045,16.18588]
[1777088507084,18.62,77660.0,0.02,-0.65815,0.00045,16.20712]
[1777088512117,18.62,77660.45,0.02,-0.65798,0.00045,16.21015]
[1777088517151,18.61,77664.29,0.02,-0.6563,0.00045,16.24094]
[1777088522187,18.61,77664.9,0.02,-0.65607,0.00045,16.24518]
[1777088527222,18.6,77670.25,0.02,-0.65371,0.00045,16.28782]
[1777088533264,18.6,77672.92,0.02,-0.65255,0.00045,16.30868]
[1777088538298,18.6,77674.1,0.02,-0.65204,0.00045,16.31766]
[1777088545347,18.59,77675.76,0.02,-0.65133,0.00045,16.33019]
[1777088550381,18.59,77676.66,0.02,-0.65096,0.00045,16.33683]
[1777088554415,18.58,77669.99,0.02,-0.65403,0.00045,16.27748]
[1777088558438,18.58,77660.84,0.02,-0.65815,0.00045,16.20251]
[1777088559829,18.58,77661.46,0.02,-0.65787,0.00045,16.20761]
[1777088559836,18.58,77661.46,0.02,-0.65787,0.00045,16.20761]
[1777088559922,18.58,77661.46,0.02,-0.65787,0.00045,16.20761]
[1777088560057,18.58,77661.46,0.02,-0.65787,0.00045,16.20761]
[1777088560452,18.58,77661.47,0.02,-0.65787,0.00045,16.20767]
[1777088561456,18.58,77676.33,0.02,-0.65119,0.00045,16.32796]
[1777088561665,18.58,77676.33,0.02,-0.65119,0.00045,16.32796]
[1777088561667,18.58,77676.33,0.02,-0.65119,0.00045,16.32796]
[1777088561766,18.58,77680.47,0.02,-0.64933,0.00045,16.36058]
[1777088564786,18.58,77680.18,0.02,-0.64946,0.00045,16.35818]
[1777088564805,18.58,77676.31,0.02,-0.65123,0.00045,16.32734]
[1777088565736,18.58,77676.31,0.02,-0.65123,0.00045,16.32734]
[1777088566010,18.58,77676.31,0.02,-0.65123,0.00045,16.32734]
[1777088566053,18.58,77674.54,0.02,-0.65203,0.00045,16.31312]
[1777088569791,18.58,77674.4,0.02,-0.65211,0.00045,16.31177]
[1777088569892,18.57,77674.82,0.02,-0.65193,0.00045,16.31488]
[1777088571844,18.57,77674.82,0.02,-0.65193,0.00045,16.31488]
[1777088572107,18.57,77674.82,0.02,-0.65193,0.00045,16.31488]
[1777088572171,18.57,77675.26,0.02,-0.65175,0.00045,16.31814]
[1777088578245,18.57,77676.5,0.02,-0.65123,0.00045,16.32727]
[1777088583612,18.56,77676.4,0.02,-0.65133,0.00045,16.3255]
[1777088587642,18.56,77678.72,0.02,-0.65032,0.00045,16.3433]
[1777088591199,18.55,77679.77,0.02,-0.64987,0.00045,16.35127]
[1777088591301,18.55,77679.24,0.02,-0.65012,0.00045,16.34692]
[1777088595315,18.55,77679.33,0.02,-0.6501,0.00045,16.34715]
[1777088595415,18.55,77679.13,0.02,-0.6502,0.00045,16.34541]
[1777088598405,18.55,77679.75,0.02,-0.64994,0.00045,16.35]
[1777088598385,18.54,77682.8,0.02,-0.64857,0.00045,16.37386]
[1777088599444,18.54,77682.8,0.02,-0.64857,0.00045,16.37386]
[1777088598719,18.54,77682.8,0.02,-0.64858,0.00045,16.3737]
[1777088600475,18.54,77682.8,0.02,-0.64858,0.00045,16.3737]
[1777088600478,18.54,77684.77,0.02,-0.64769,0.00045,16.38894]
[1777088605768,18.53,77684.97,0.02,-0.64767,0.00045,16.38947]
[1777088606647,18.53,77684.97,0.02,-0.64767,0.00045,16.38947]
[1777088606775,18.53,77684.81,0.02,-0.64775,0.00045,16.38805]
[1777088607649,18.53,77684.81,0.02,-0.64775,0.00045,16.38805]
[1777088608591,18.53,77685.02,0.02,-0.64766,0.00045,16.38952]
[1777088608789,18.53,77685.02,0.02,-0.64767,0.00045,16.38935]
[1777088613824,18.52,77685.78,0.02,-0.64742,0.00045,16.38889]
[1777088614835,18.52,77685.78,0.02,-0.64742,0.00045,16.38889]
[1777088614885,18.52,77685.63,0.02,-0.6475,0.00045,16.38755]
[1777088615874,18.52,77685.63,0.02,-0.6475,0.00045,16.38755]
[1777088616724,18.52,77685.63,0.02,-0.64751,0.00045,16.38739]
[1777088616846,18.52,77685.63,0.02,-0.64752,0.00045,16.38723]
[1777088618371,18.52,77685.63,0.02,-0.64752,0.00045,16.38723]
[1777088618372,18.52,77685.63,0.02,-0.64752,0.00045,16.38723]
[1777088618386,18.52,77685.63,0.02,-0.64752,0.00045,16.38723]
[1777088618428,18.52,77686.09,0.02,-0.64732,0.00045,16.39066]
[1777088618929,18.52,77686.09,0.02,-0.64732,0.00045,16.39066]
[1777088618964,18.52,77685.82,0.02,-0.64745,0.00045,16.38839]
[1777088619681,18.52,77685.82,0.02,-0.64745,0.00045,16.38839]
[1777088619866,18.52,77686.17,0.02,-0.6473,0.00045,16.39096]
[1777088620926,18.52,77686.17,0.02,-0.6473,0.00045,16.39096]
[1777088620934,18.52,77686.17,0.02,-0.6473,0.00045,16.39096]
[1777088620946,18.52,77686.17,0.02,-0.6473,0.00045,16.39096]
[1777088621010,18.51,77686.39,0.02,-0.64721,0.00045,16.39253]
[1777088625101,18.51,77686.74,0.02,-0.64708,0.00045,16.3948]
[1777088625202,18.51,77682.89,0.02,-0.64884,0.00045,16.36451]
[1777088626110,18.51,77682.89,0.02,-0.64884,0.00045,16.36451]
[1777088626841,18.51,77681.4,0.02,-0.64952,0.00045,16.35261]
[1777088626914,18.51,77681.4,0.02,-0.64953,0.00045,16.35248]
[1777088631950,18.5,77681.02,0.02,-0.64974,0.00045,16.34886]
[1777088633837,18.5,77680.0,0.02,-0.65021,0.00045,16.34067]
[1777088633964,18.5,77679.91,0.02,-0.65026,0.00045,16.33983]
[1777088637304,18.5,77678.71,0.02,-0.65081,0.00045,16.33006]
[1777088637403,18.5,77678.99,0.02,-0.65069,0.00045,16.33218]
[1777088639481,18.5,77678.99,0.02,-0.6507,0.00045,16.33206]
[1777088639482,18.5,77678.99,0.02,-0.6507,0.00045,16.33206]
[1777088640016,18.5,77678.57,0.02,-0.65091,0.00045,16.32848]
[1777088641037,18.5,77678.57,0.02,-0.65091,0.00045,16.32848]
[1777088641138,18.5,77678.87,0.02,-0.65078,0.00045,16.33075]
[1777088647055,18.49,77679.09,0.02,-0.65072,0.00045,16.33177]
[1777088647664,18.49,77679.09,0.02,-0.65072,0.00045,16.33177]
[1777088648551,18.49,77679.6,0.02,-0.65049,0.00045,16.33571]
[1777088649148,18.49,77679.6,0.02,-0.65049,0.00045,16.33571]
[1777088649202,18.49,77679.74,0.02,-0.65044,0.00045,16.33669]
[1777088657126,18.48,77679.98,0.02,-0.65039,0.00045,16.33758]
[1777088659710,18.48,77680.14,0.02,-0.65033,0.00045,16.33861]
[1777088660147,18.48,77680.39,0.02,-0.65023,0.00045,16.34047]
[1777088663703,18.48,77678.54,0.02,-0.65108,0.00045,16.32541]
[1777088663726,18.48,77678.54,0.02,-0.65108,0.00045,16.32541]
[1777088663766,18.48,77678.54,0.02,-0.65108,0.00045,16.32541]
[1777088665360,18.47,77678.59,0.02,-0.65107,0.00045,16.3257]
[1777088665461,18.47,77682.87,0.02,-0.64913,0.00045,16.35958]
[1777088671223,18.47,77683.03,0.02,-0.64914,0.00046,16.35457]
[1777088671934,18.47,77683.03,0.02,-0.64914,0.00046,16.35457]
[1777088672230,18.47,77683.09,0.02,-0.64912,0.00046,16.35492]
[1777088674015,18.47,77683.25,0.02,-0.64906,0.00046,16.35606]
[1777088675486,18.47,77682.71,0.02,-0.64931,0.00046,16.35167]
[1777088675573,18.47,77682.96,0.02,-0.6492,0.00046,16.35353]
[1777088681294,18.46,77684.96,0.02,-0.64834,0.00046,16.36857]
[1777088686330,18.45,77684.4,0.02,-0.64863,0.00046,16.36353]
[1777088691365,18.45,77685.53,0.02,-0.64816,0.00046,16.37172]
[1777088693379,18.45,77682.92,0.02,-0.64936,0.00046,16.35082]
[1777088695399,18.45,77680.41,0.02,-0.65052,0.00045,16.3306]
[1777088700429,18.44,77681.28,0.02,-0.65016,0.00046,16.33689]
[1777088705462,18.44,77682.71,0.02,-0.64955,0.00046,16.34767]
[1777088710626,18.43,77688.49,0.02,-0.64694,0.00046,16.39272]
[1777088711504,18.43,77691.66,0.02,-0.64549,0.00046,16.41725]
[1777088712666,18.43,77691.35,0.02,-0.64564,0.00046,16.41471]
[1777088712840,18.43,77691.35,0.02,-0.64564,0.00046,16.41471]
[1777088713518,18.42,77691.56,0.02,-0.64563,0.00046,16.41498]
[1777088713704,18.42,77691.56,0.02,-0.64563,0.00046,16.41498]
[1777088714526,18.41,77691.42,0.02,-0.64577,0.00046,16.41269]
[1777088718745,18.37,77693.56,0.02,-0.64511,0.00046,16.42397]
[1777088720136,18.36,77694.35,0.02,-0.64482,0.00046,16.42882]
[1777088720568,18.35,77694.35,0.02,-0.6449,0.00046,16.42754]
[1777088722840,18.33,77692.45,0.02,-0.64593,0.00046,16.4103]
[1777088722845,18.32,77692.46,0.02,-0.64599,0.00046,16.40922]
[1777088723849,18.32,77692.46,0.02,-0.64599,0.00046,16.40922]
[1777088724209,18.32,77692.46,0.02,-0.64599,0.00046,16.40922]
[1777088724596,18.31,77692.46,0.02,-0.64606,0.00046,16.40807]
[1777088725886,18.31,77692.46,0.02,-0.64606,0.00046,16.40807]
[1777088725898,18.31,77692.46,0.02,-0.64606,0.00046,16.40807]
[1777088725986,18.29,77692.45,0.02,-0.64621,0.00046,16.40568]
[1777088728945,18.28,77692.65,0.02,-0.64625,0.00046,16.40495]
[1777088729631,18.27,77692.72,0.02,-0.64629,0.00046,16.40431]
[1777088729961,18.27,77692.72,0.02,-0.64629,0.00046,16.40431]
[1777088730282,18.27,77692.72,0.02,-0.64629,0.00046,16.40431]
[1777088730637,18.26,77692.98,0.02,-0.64624,0.00046,16.40517]
[1777088732203,18.25,77692.97,0.02,-0.64636,0.00046,16.39834]
[1777088732652,18.24,77692.99,0.02,-0.64642,0.00046,16.39732]
[1777088734039,18.24,77692.99,0.02,-0.64642,0.00046,16.39732]
[1777088734083,18.23,77700.2,0.02,-0.64317,0.00046,16.4522]
[1777088737156,18.23,77701.0,0.02,-0.6428,0.00046,16.45829]
[1777088737226,18.23,77702.05,0.02,-0.64232,0.00046,16.46619]
[1777088740205,18.23,77702.37,0.02,-0.64219,0.00046,16.46845]
[1777088740423,18.23,77702.37,0.02,-0.64219,0.00046,16.46845]
[1777088740525,18.22,77701.73,0.02,-0.64249,0.00046,16.46343]
[1777088744265,18.22,77701.56,0.02,-0.64258,0.00046,16.46191]
[1777088744367,18.22,77701.05,0.02,-0.64283,0.00046,16.45777]
[1777088745280,18.22,77701.05,0.02,-0.64283,0.00046,16.45777]
[1777088746514,18.22,77701.23,0.02,-0.64276,0.00046,16.45905]
[1777088746614,18.22,77701.11,0.02,-0.64282,0.00046,16.45801]
[1777088749336,18.22,77701.52,0.02,-0.64264,0.00046,16.46094]
[1777088749437,18.22,77701.58,0.02,-0.64262,0.00046,16.46129]
[1777088750326,18.22,77701.58,0.02,-0.64262,0.00046,16.46129]
[1777088750605,18.22,77701.58,0.02,-0.64262,0.00046,16.46129]
[1777088750778,18.22,77702.96,0.02,-0.64199,0.00046,16.47171]
[1777088752261,18.22,77702.96,0.02,-0.64199,0.00046,16.47171]
[1777088752293,18.22,77702.96,0.02,-0.64199,0.00046,16.47171]
[1777088752635,18.22,77702.96,0.02,-0.64199,0.00046,16.47171]
[1777088752362,18.21,77703.86,0.02,-0.64158,0.00046,16.4785]
[1777088752793,18.21,77705.85,0.02,-0.64066,0.00047,16.49357]
[1777088756821,18.21,77702.61,0.02,-0.64219,0.00046,16.46846]
[1777088759551,18.21,77701.89,0.02,-0.64253,0.00046,16.46283]
[1777088759558,18.21,77701.68,0.02,-0.64263,0.00046,16.46112]
[1777088760591,18.21,77701.68,0.02,-0.64263,0.00046,16.46112]
[1777088760770,18.21,77701.68,0.02,-0.64264,0.00046,16.46103]
[1777088760871,18.21,77700.94,0.02,-0.64299,0.00046,16.45523]
[1777088765884,18.2,77700.2,0.02,-0.64336,0.00046,16.44903]
[1777088770918,18.2,77698.52,0.02,-0.64418,0.00046,16.43544]
[1777088775952,18.2,77698.76,0.02,-0.6441,0.00046,16.43675]
[1777088784010,18.19,77700.31,0.02,-0.64343,0.00046,16.44801]
[1777088790051,18.18,77700.09,0.02,-0.64357,0.00046,16.44565]
[1777088794014,18.18,77700.09,0.02,-0.64357,0.00046,16.44565]
[1777088794026,18.18,77700.09,0.02,-0.64357,0.00046,16.44565]
[1777088794040,18.18,77700.09,0.02,-0.64357,0.00046,16.44565]
[1777088794053,18.18,77700.09,0.02,-0.64357,0.00046,16.44565]
[1777088795020,18.18,77700.21,0.02,-0.64358,0.00047,16.44064]
[1777088795035,18.18,77700.21,0.02,-0.64358,0.00047,16.44064]
[1777088795102,18.18,77700.96,0.02,-0.64324,0.00047,16.44636]
[1777088800124,18.18,77699.9,0.02,-0.64375,0.00047,16.43779]
[1777088802114,18.18,77699.94,0.02,-0.64374,0.00047,16.43804]
[1777088802216,18.18,77699.81,0.02,-0.6438,0.00047,16.43697]
[1777088804159,18.18,77699.81,0.02,-0.6438,0.00047,16.43697]
[1777088805418,18.18,77699.81,0.02,-0.64381,0.00047,16.43685]
[1777088805520,18.17,77699.86,0.02,-0.64379,0.00047,16.43718]
[1777088811198,18.17,77699.59,0.02,-0.64395,0.00047,16.43455]
[1777088816233,18.17,77700.23,0.02,-0.64367,0.00047,16.43912]
[1777088821268,18.17,77699.19,0.02,-0.64418,0.00047,16.43073]
[1777088826302,18.16,77699.26,0.02,-0.64416,0.00047,16.43104]
[1777088832345,18.16,77699.68,0.02,-0.64398,0.00047,16.43402]
[1777088837382,18.16,77699.38,0.02,-0.64414,0.00047,16.43144]
[1777088843425,18.16,77699.01,0.02,-0.64432,0.00047,16.42828]
[1777088845437,18.16,77703.19,0.02,-0.64238,0.00047,16.46062]
[1777088848196,18.15,77705.46,0.02,-0.64133,0.00047,16.47792]
[1777088848459,18.15,77705.18,0.02,-0.64147,0.00047,16.4757]
[1777088850473,18.15,77708.36,0.02,-0.63999,0.00047,16.49982]
[1777088850913,18.15,77708.36,0.02,-0.63999,0.00047,16.49982]
[1777088851480,18.15,77708.14,0.02,-0.64014,0.00047,16.49253]
[1777088852836,18.15,77708.46,0.02,-0.64,0.00047,16.49487]
[1777088852939,18.15,77708.46,0.02,-0.64,0.00047,16.49487]
[1777088853132,18.15,77708.46,0.02,-0.64,0.00047,16.49487]
[1777088853494,18.15,77709.11,0.02,-0.6397,0.00047,16.49972]
[1777088858530,18.15,77710.57,0.02,-0.63905,0.00047,16.51029]
[1777088861079,18.15,77710.99,0.02,-0.63886,0.00047,16.51328]
[1777088862196,18.14,77710.94,0.02,-0.63889,0.00047,16.51282]
[1777088862557,18.14,77711.21,0.02,-0.63877,0.00047,16.51477]
[1777088867592,18.14,77714.21,0.02,-0.6374,0.00047,16.53685]
[1777088869215,18.14,77714.21,0.02,-0.6374,0.00047,16.53676]
[1777088869606,18.14,77715.18,0.02,-0.63695,0.00047,16.54391]
[1777088871231,18.14,77714.18,0.02,-0.63743,0.00047,16.53634]
[1777088872331,18.14,77714.2,0.02,-0.63743,0.00047,16.5364]
[1777088872627,18.14,77713.98,0.02,-0.63753,0.00047,16.53466]
[1777088877666,18.13,77715.34,0.02,-0.63692,0.00047,16.54441]
[1777088878369,18.13,77715.34,0.02,-0.63692,0.00047,16.54441]
[1777088878378,18.13,77715.34,0.02,-0.63692,0.00047,16.54441]
[1777088878391,18.13,77715.34,0.02,-0.63692,0.00047,16.54441]
[1777088878671,18.13,77713.95,0.02,-0.63758,0.00047,16.534]
[1777088879675,18.13,77710.57,0.02,-0.63916,0.00047,16.50853]
[1777088880391,18.13,77710.57,0.02,-0.63916,0.00047,16.50853]
[1777088880404,18.13,77710.57,0.02,-0.63916,0.00047,16.50853]
[1777088880686,18.13,77709.43,0.02,-0.6397,0.00047,16.49988]
[1777088882725,18.13,77706.6,0.02,-0.64102,0.00047,16.47831]
[1777088883424,18.13,77706.6,0.02,-0.64102,0.00047,16.47831]
[1777088883425,18.13,77706.6,0.02,-0.64102,0.00047,16.47831]
[1777088883435,18.13,77706.6,0.02,-0.64102,0.00047,16.47831]
[1777088883712,18.13,77705.2,0.02,-0.64167,0.00047,16.46757]
[1777088887228,18.13,77704.25,0.02,-0.64211,0.00047,16.4603]
[1777088887538,18.13,77704.25,0.02,-0.64211,0.00047,16.4603]
[1777088887733,18.13,77703.83,0.02,-0.64231,0.00047,16.45708]
[1777088888558,18.13,77703.83,0.02,-0.64231,0.00047,16.45708]
[1777088888742,18.13,77699.32,0.02,-0.64441,0.00047,16.42205]
[1777088890754,18.13,77696.49,0.02,-0.64572,0.00047,16.39997]
[1777088895790,18.14,77693.99,0.02,-0.64687,0.00046,16.38045]
[1777088900824,18.14,77695.21,0.02,-0.64628,0.00047,16.39046]
[1777088905858,18.14,77693.88,0.02,-0.64688,0.00046,16.38024]
[1777088913024,18.14,77693.47,0.02,-0.64706,0.00046,16.37726]
[1777088913125,18.14,77693.47,0.02,-0.64709,0.00046,16.37188]
[1777088914946,18.14,77693.47,0.02,-0.64709,0.00046,16.37188]
[1777088915026,18.14,77693.21,0.02,-0.6472,0.00046,16.36993]
[1777088920633,18.15,77692.87,0.02,-0.64734,0.00046,16.36755]
[1777088927006,18.15,77693.08,0.02,-0.64722,0.00046,16.36968]
[1777088932041,18.15,77692.75,0.02,-0.64735,0.00046,16.36742]
[1777088937077,18.16,77692.47,0.02,-0.64746,0.00046,16.36552]
[1777088938083,18.16,77698.49,0.02,-0.64466,0.00047,16.41306]
[1777088939089,18.16,77703.3,0.02,-0.64241,0.00047,16.45044]
[1777088941546,18.16,77703.52,0.02,-0.64231,0.00047,16.45215]
[1777088941563,18.16,77703.81,0.02,-0.64217,0.00047,16.45441]
[1777088942589,18.16,77703.81,0.02,-0.64217,0.00047,16.45441]
[1777088943364,18.16,77704.37,0.02,-0.64191,0.00047,16.45874]
[1777088943466,18.16,77704.81,0.02,-0.6417,0.00047,16.46215]
[1777088949711,18.16,77704.65,0.02,-0.64177,0.00047,16.46109]
[1777088949791,18.16,77703.91,0.02,-0.64211,0.00047,16.45543]
[1777088950716,18.16,77703.91,0.02,-0.64211,0.00047,16.45543]
[1777088951508,18.16,77701.95,0.02,-0.64302,0.00047,16.44033]
[1777088951544,18.16,77700.24,0.02,-0.64382,0.00047,16.42707]
[1777088954780,18.16,77698.26,0.02,-0.64474,0.00047,16.41167]
[1777088954828,18.16,77697.09,0.02,-0.64528,0.00047,16.40255]
[1777088956870,18.16,77697.09,0.02,-0.64528,0.00047,16.40259]
[1777088957592,18.16,77696.96,0.02,-0.64533,0.00047,16.40162]
[1777088957693,18.16,77696.75,0.02,-0.64543,0.00046,16.40001]
[1777088963257,18.16,77696.37,0.02,-0.64559,0.00046,16.39736]
[1777088969300,18.17,77696.72,0.02,-0.6454,0.00046,16.40046]
[1777088977356,18.17,77696.08,0.02,-0.64572,0.00046,16.39021]
[1777088981230,18.17,77694.75,0.02,-0.64633,0.00046,16.37984]
[1777088981303,18.17,77694.95,0.02,-0.64623,0.00046,16.38153]
[1777088982233,18.17,77694.95,0.02,-0.64623,0.00046,16.38153]
[1777088983971,18.17,77694.55,0.02,-0.64641,0.00046,16.37852]
[1777088984035,18.17,77694.57,0.02,-0.6464,0.00046,16.37876]
[1777088988355,18.17,77694.57,0.02,-0.6464,0.00046,16.37876]
[1777088988456,18.17,77694.16,0.02,-0.64657,0.00046,16.37583]
[1777088989389,18.17,77694.16,0.02,-0.64657,0.00046,16.37583]
[1777088990064,18.17,77694.21,0.02,-0.64654,0.00046,16.3763]
[1777088990447,18.18,77694.21,0.02,-0.64654,0.00046,16.37638]
[1777088996489,18.18,77693.66,0.02,-0.64676,0.00046,16.37252]
[1777088997516,18.18,77693.66,0.02,-0.64676,0.00046,16.37252]
[1777088997617,18.18,77691.17,0.02,-0.64791,0.00046,16.35283]
[1777088998380,18.18,77691.17,0.02,-0.64791,0.00046,16.35283]
[1777088998382,18.18,77691.17,0.02,-0.64791,0.00046,16.35283]
[1777088998526,18.18,77691.17,0.02,-0.64791,0.00046,16.35283]
[1777088998608,18.18,77691.21,0.02,-0.64789,0.00046,16.35323]
[1777089000519,18.18,77684.31,0.02,-0.65107,0.00046,16.29789]
[1777089002531,18.18,77682.99,0.02,-0.65168,0.00046,16.28727]
[1777089004700,18.18,77683.35,0.02,-0.65151,0.00046,16.29026]
[1777089004712,18.18,77683.35,0.02,-0.65151,0.00046,16.29026]
[1777089004800,18.18,77683.86,0.02,-0.65127,0.00046,16.29445]
[1777089011596,18.19,77685.45,0.02,-0.6505,0.00046,16.30785]
[1777089015884,18.19,77686.09,0.02,-0.65021,0.00046,16.31305]
[1777089016631,18.19,77686.3,0.02,-0.6501,0.00046,16.31492]
[1777089017895,18.19,77686.3,0.02,-0.6501,0.00046,16.31492]
[1777089018494,18.19,77686.3,0.02,-0.6501,0.00046,16.31492]
[1777089018595,18.19,77687.15,0.02,-0.6497,0.00046,16.32194]
[1777089023682,18.19,77688.0,0.02,-0.64928,0.00046,16.32914]
[1777089028717,18.19,77688.79,0.02,-0.64891,0.00046,16.33558]
[1777089029146,18.19,77688.79,0.02,-0.64891,0.00046,16.33558]
[1777089029726,18.19,77688.96,0.02,-0.64883,0.00046,16.33697]
[1777089030175,18.19,77688.96,0.02,-0.64883,0.00046,16.33697]
[1777089030651,18.19,77688.96,0.02,-0.64883,0.00046,16.33697]
[1777089030752,18.19,77688.85,0.02,-0.64888,0.00046,16.33611]
[1777089033754,18.19,77692.33,0.02,-0.64731,0.00046,16.35835]
[1777089034165,18.19,77692.33,0.02,-0.64731,0.00046,16.35835]
[1777089034761,18.19,77693.45,0.02,-0.64679,0.00046,16.36722]
[1777089035169,18.19,77693.45,0.02,-0.64679,0.00046,16.36722]
[1777089035767,18.19,77694.66,0.02,-0.64622,0.00046,16.37677]
[1777089036206,18.19,77694.66,0.02,-0.64622,0.00046,16.37677]
[1777089036775,18.19,77694.84,0.02,-0.64614,0.00046,16.37819]
[1777089037220,18.19,77694.84,0.02,-0.64614,0.00046,16.37819]
[1777089038776,18.19,77694.77,0.02,-0.64617,0.00046,16.37764]
[1777089038793,18.19,77695.36,0.02,-0.6459,0.00046,16.38229]
[1777089048446,18.19,77695.14,0.02,-0.646,0.00046,16.38058]
[1777089048858,18.19,77694.81,0.02,-0.64615,0.00046,16.37805]
[1777089049051,18.19,77694.81,0.02,-0.64615,0.00046,16.37805]
[1777089049454,18.19,77694.81,0.02,-0.64615,0.00046,16.37805]
[1777089051504,18.19,77693.6,0.02,-0.64671,0.00046,16.36855]
[1777089052988,18.2,77693.33,0.02,-0.64683,0.00046,16.36644]
[1777089053894,18.2,77692.71,0.02,-0.64711,0.00046,16.3616]
[1777089054900,18.2,77688.33,0.02,-0.64914,0.00046,16.32674]
[1777089055907,18.2,77686.03,0.02,-0.6502,0.00046,16.30831]
[1777089056540,18.2,77686.03,0.02,-0.6502,0.00046,16.30831]
[1777089056548,18.2,77686.03,0.02,-0.6502,0.00046,16.30831]
[1777089056559,18.2,77686.03,0.02,-0.6502,0.00046,16.30831]
[1777089056642,18.2,77686.07,0.02,-0.65018,0.00046,16.30871]
[1777089062630,18.2,77686.07,0.02,-0.65015,0.00046,16.30911]
[1777089062731,18.2,77686.07,0.02,-0.65015,0.00046,16.30919]
[1777089069704,18.2,77686.07,0.02,-0.65014,0.00046,16.30944]
[1777089069806,18.2,77686.48,0.02,-0.64992,0.00046,16.3131]
[1777089076046,18.21,77686.84,0.02,-0.64972,0.00046,16.31658]
[1777089081756,18.21,77687.12,0.02,-0.64956,0.00046,16.31943]
[1777089084059,18.21,77687.12,0.02,-0.64956,0.00046,16.31943]
[1777089084160,18.22,77687.12,0.02,-0.64954,0.00046,16.31974]
[1777089085100,18.22,77687.12,0.02,-0.64954,0.00046,16.31974]
[1777089085202,18.22,77687.12,0.02,-0.64953,0.00046,16.31984]
[1777089091826,18.22,77684.86,0.02,-0.65058,0.00046,16.29678]
[1777089097194,18.23,77685.95,0.02,-0.65004,0.00046,16.30628]
[1777089100460,18.23,77685.92,0.02,-0.65003,0.00046,16.30629]
[1777089100562,18.23,77686.22,0.02,-0.64989,0.00046,16.30882]
[1777089102495,18.23,77686.58,0.02,-0.64972,0.00046,16.31183]
[1777089103816,18.23,77686.81,0.02,-0.6496,0.00046,16.31379]
[1777089103917,18.23,77686.81,0.02,-0.6496,0.00046,16.31391]
[1777089109281,18.24,77687.04,0.02,-0.64945,0.00046,16.31636]
[1777089111657,18.24,77686.04,0.02,-0.64991,0.00046,16.30842]
[1777089111670,18.24,77686.04,0.02,-0.64991,0.00046,16.30842]
[1777089111729,18.24,77687.76,0.02,-0.64911,0.00046,16.32229]
[1777089114704,18.24,77688.8,0.02,-0.64862,0.00046,16.33076]
[1777089114787,18.24,77690.32,0.02,-0.64791,0.00046,16.34292]
[1777089115736,18.24,77690.32,0.02,-0.64791,0.00046,16.34292]
[1777089116000,18.24,77690.32,0.02,-0.64791,0.00046,16.34292]
[1777089116327,18.24,77690.05,0.02,-0.64803,0.00046,16.34089]
[1777089117696,18.24,77690.05,0.02,-0.64803,0.00046,16.34089]
[1777089117697,18.24,77690.05,0.02,-0.64803,0.00046,16.34089]
[1777089117711,18.24,77690.05,0.02,-0.64803,0.00046,16.34089]
[1777089117729,18.24,77690.05,0.02,-0.64803,0.00046,16.34095]
[1777089120949,18.24,77690.62,0.02,-0.64776,0.00046,16.34558]
[1777089121001,18.24,77690.64,0.02,-0.64775,0.00046,16.34579]
[1777089121801,18.24,77690.64,0.02,-0.64775,0.00046,16.34579]
[1777089122089,18.24,77690.64,0.02,-0.64774,0.00046,16.34584]
[1777089122183,18.24,77690.64,0.02,-0.64774,0.00046,16.34588]
[1777089128412,18.24,77690.67,0.02,-0.64771,0.00046,16.34639]
[1777089133026,18.25,77690.07,0.02,-0.64798,0.00046,16.34175]
[1777089133447,18.25,77689.08,0.02,-0.64843,0.00046,16.33395]
[1777089134349,18.25,77689.08,0.02,-0.64843,0.00046,16.33395]
[1777089134453,18.25,77688.96,0.02,-0.64849,0.00046,16.33304]
[1777089142177,18.25,77689.51,0.02,-0.64821,0.00046,16.33772]
[1777089148551,18.25,77689.51,0.02,-0.6482,0.00046,16.33792]
[1777089154593,18.25,77688.8,0.02,-0.64856,0.00046,16.32691]
[1777089161642,18.25,77689.63,0.02,-0.64817,0.00046,16.33372]
[1777089167685,18.25,77689.61,0.02,-0.64817,0.00046,16.33373]
[1777089172699,18.26,77689.19,0.02,-0.64835,0.00046,16.33056]
[1777089172801,18.26,77688.86,0.02,-0.6485,0.00046,16.32798]
[1777089178762,18.26,77689.37,0.02,-0.64825,0.00046,16.33222]
[1777089179800,18.26,77689.37,0.02,-0.64825,0.00046,16.33222]
[1777089179901,18.26,77690.03,0.02,-0.64795,0.00046,16.33748]
[1777089181821,18.26,77690.03,0.02,-0.64795,0.00046,16.33748]
[1777089181923,18.26,77690.03,0.02,-0.64794,0.00046,16.33753]
[1777089188036,18.26,77690.03,0.02,-0.64794,0.00046,16.33764]
[1777089189016,18.26,77689.49,0.02,-0.64818,0.00046,16.33338]
[1777089190040,18.26,77688.01,0.02,-0.64887,0.00046,16.32162]
[1777089190207,18.26,77688.01,0.02,-0.64886,0.00046,16.32166]
[1777089190248,18.26,77688.01,0.02,-0.64886,0.00046,16.32166]
[1777089191037,18.26,77688.01,0.02,-0.64886,0.00046,16.32166]
[1777089191053,18.26,77688.01,0.02,-0.64886,0.00046,16.32166]
[1777089191081,18.26,77678.02,0.02,-0.65346,0.00046,16.24098]
[1777089192040,18.26,77678.02,0.02,-0.65346,0.00046,16.24098]
[1777089192862,18.26,77676.78,0.02,-0.65402,0.00046,16.23103]
[1777089193321,18.26,77676.78,0.02,-0.65402,0.00046,16.23103]
[1777089194094,18.26,77676.78,0.02,-0.65402,0.00046,16.23103]
[1777089193868,18.26,77674.73,0.02,-0.65495,0.00046,16.21423]
[1777089195125,18.26,77674.58,0.02,-0.65502,0.00046,16.21309]
[1777089195346,18.26,77674.58,0.02,-0.65502,0.00046,16.21309]
[1777089195883,18.26,77673.58,0.02,-0.65547,0.00046,16.20492]
[1777089201925,18.27,77674.99,0.02,-0.65477,0.00046,16.21757]
[1777089203939,18.27,77679.56,0.02,-0.65265,0.00046,16.25527]
[1777089204350,18.27,77679.56,0.02,-0.65265,0.00046,16.25527]
[1777089204945,18.27,77679.84,0.02,-0.65252,0.00046,16.25767]
[1777089205316,18.27,77679.84,0.02,-0.65252,0.00046,16.25767]
[1777089205515,18.27,77679.84,0.02,-0.65252,0.00046,16.25767]
[1777089205953,18.27,77679.84,0.02,-0.65251,0.00046,16.25779]
[1777089206346,18.27,77679.84,0.02,-0.65251,0.00046,16.25779]
[1777089206959,18.27,77679.03,0.02,-0.65288,0.00046,16.25131]
[1777089211996,18.28,77678.83,0.02,-0.65298,0.00046,16.24473]
[1777089212460,18.28,77678.83,0.02,-0.65298,0.00046,16.24473]
[1777089213631,18.28,77679.23,0.02,-0.65279,0.00046,16.24812]
[1777089214011,18.28,77678.88,0.02,-0.65294,0.00046,16.24543]
[1777089219046,18.29,77678.4,0.02,-0.65311,0.00046,16.24234]
[1777089226098,18.29,77678.45,0.02,-0.65303,0.00046,16.24379]
[1777089231132,18.3,77678.35,0.02,-0.65303,0.00046,16.24369]
[1777089232138,18.3,77675.74,0.02,-0.65422,0.00046,16.22245]
[1777089233839,18.3,77673.44,0.02,-0.65526,0.00046,16.20372]
[1777089234156,18.3,77673.32,0.02,-0.65531,0.00046,16.20293]
[1777089239920,18.33,77672.63,0.02,-0.65539,0.00046,16.20126]
[1777089240064,18.33,77672.63,0.02,-0.65539,0.00046,16.20126]
[1777089240166,18.36,77672.54,0.02,-0.6552,0.00046,16.20473]
[1777089242945,18.36,77672.17,0.02,-0.65534,0.00046,16.20206]
[1777089242998,18.36,77672.17,0.02,-0.65533,0.00046,16.20224]
[1777089244980,18.36,77672.17,0.02,-0.65533,0.00046,16.20224]
[1777089246167,18.37,77672.42,0.02,-0.6552,0.00046,16.20466]
[1777089246268,18.37,77672.42,0.02,-0.65518,0.00046,16.20502]
[1777089252951,18.38,77671.97,0.02,-0.65532,0.00046,16.20238]
[1777089258323,18.38,77671.68,0.02,-0.6554,0.00046,16.20103]
[1777089265052,18.39,77672.09,0.02,-0.65517,0.00046,16.20507]
[1777089268509,18.39,77672.09,0.02,-0.65512,0.00046,16.20589]
[1777089268611,18.39,77672.54,0.02,-0.65491,0.00046,16.20974]
[1777089270585,18.39,77672.54,0.02,-0.65491,0.00046,16.20974]
[1777089272595,18.4,77672.54,0.02,-0.65493,0.00046,16.20463]
[1777089272696,18.4,77672.11,0.02,-0.65511,0.00046,16.20126]
[1777089275585,18.4,77672.22,0.02,-0.65505,0.00046,16.2025]
[1777089275686,18.4,77672.03,0.02,-0.65512,0.00046,16.20111]
[1777089277586,18.4,77672.03,0.02,-0.65511,0.00046,16.20128]
[1777089278675,18.4,77671.98,0.02,-0.65513,0.00046,16.20104]
[1777089278775,18.41,77672.55,0.02,-0.65486,0.00046,16.20588]
[1777089285511,18.41,77672.63,0.02,-0.65475,0.00046,16.20771]
[1777089290547,18.42,77674.35,0.02,-0.65392,0.00046,16.22259]
[1777089295582,18.43,77674.97,0.02,-0.65359,0.00046,16.2284]
[1777089302631,18.43,77674.72,0.02,-0.65365,0.00046,16.22741]
[1777089312702,18.44,77674.34,0.02,-0.65374,0.00045,16.2258]
[1777089319751,18.45,77674.33,0.02,-0.65368,0.00045,16.22675]
[1777089323831,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089323836,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324043,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324052,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324073,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324088,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324128,18.45,77674.2,0.02,-0.65371,0.00045,16.22616]
[1777089324201,18.46,77674.0,0.02,-0.6538,0.00045,16.22469]
[1777089324344,18.46,77674.0,0.02,-0.6538,0.00045,16.22469]
[1777089324359,18.46,77674.0,0.02,-0.6538,0.00045,16.22469]
[1777089324385,18.46,77674.0,0.02,-0.6538,0.00045,16.22469]
[1777089324785,18.46,77674.0,0.02,-0.65379,0.00045,16.22484]
[1777089325355,18.46,77674.0,0.02,-0.65379,0.00045,16.22484]
[1777089325795,18.46,77659.11,0.02,-0.66052,0.00045,16.10187]
[1777089326800,18.46,77656.54,0.02,-0.66167,0.00045,16.08041]
[1777089328372,18.46,77655.35,0.02,-0.66219,0.00045,16.07059]
[1777089328815,18.46,77655.97,0.02,-0.6619,0.00045,16.07604]
[1777089329396,18.46,77655.97,0.02,-0.6619,0.00045,16.07604]
[1777089329422,18.46,77655.97,0.02,-0.6619,0.00045,16.07604]
[1777089329822,18.46,77656.65,0.02,-0.66158,0.00045,16.082]
[1777089333486,18.46,77656.29,0.02,-0.66173,0.00045,16.07914]
[1777089333493,18.46,77656.29,0.02,-0.66173,0.00045,16.07914]
[1777089333541,18.47,77656.68,0.02,-0.66157,0.00045,16.07746]
[1777089335508,18.47,77656.68,0.02,-0.66157,0.00045,16.07746]
[1777089335579,18.47,77656.68,0.02,-0.66154,0.00045,16.07798]
[1777089336506,18.47,77656.68,0.02,-0.66154,0.00045,16.07798]
[1777089336513,18.47,77656.68,0.02,-0.66154,0.00045,16.07798]
[1777089336521,18.47,77656.68,0.02,-0.66154,0.00045,16.07798]
[1777089336607,18.47,77656.68,0.02,-0.66153,0.00045,16.07824]
[1777089341906,18.48,77658.02,0.02,-0.66085,0.00045,16.09086]
[1777089345715,18.49,77658.32,0.02,-0.66069,0.00045,16.09389]
[1777089345786,18.49,77658.32,0.02,-0.66066,0.00045,16.0944]
[1777089349766,18.49,77658.41,0.02,-0.66058,0.00045,16.09592]
[1777089351778,18.5,77658.73,0.02,-0.66041,0.00045,16.09911]
[1777089351880,18.5,77658.99,0.02,-0.66028,0.00045,16.10154]
[1777089357866,18.5,77658.88,0.02,-0.6603,0.00045,16.10112]
[1777089358954,18.51,77659.01,0.02,-0.66019,0.00045,16.10318]
[1777089359056,18.51,77658.77,0.02,-0.66028,0.00045,16.10141]
[1777089359916,18.51,77658.77,0.02,-0.66028,0.00045,16.10141]
[1777089360036,18.51,77658.77,0.02,-0.66027,0.00045,16.10164]
[1777089360574,18.51,77658.77,0.02,-0.66027,0.00045,16.10164]
[1777089360594,18.51,77658.77,0.02,-0.66027,0.00045,16.10164]
[1777089360598,18.51,77658.77,0.02,-0.66027,0.00045,16.10164]
[1777089361039,18.51,77658.83,0.02,-0.66023,0.00045,16.1024]
[1777089363127,18.51,77654.97,0.02,-0.66195,0.00045,16.07016]
[1777089363157,18.52,77646.26,0.02,-0.66584,0.00045,15.99594]
[1777089366075,18.52,77645.03,0.02,-0.66635,0.00045,15.98613]
[1777089371110,18.53,77645.0,0.02,-0.66628,0.00045,15.98747]
[1777089376144,18.54,77648.69,0.02,-0.66457,0.00045,16.02033]
[1777089384200,18.55,77646.51,0.02,-0.66547,0.00045,16.00301]
[1777089389237,18.55,77644.52,0.02,-0.66631,0.00045,15.9867]
[1777089394272,18.56,77644.3,0.02,-0.66641,0.00045,15.98005]
[1777089401322,18.57,77643.72,0.02,-0.66659,0.00045,15.97666]
[1777089407361,18.57,77642.69,0.02,-0.66697,0.00045,15.96911]
[1777089414102,18.61,77639.37,0.02,-0.66816,0.00044,15.94581]
[1777089424171,18.63,77640.88,0.02,-0.66727,0.00044,15.96316]
[1777089429520,18.64,77641.27,0.02,-0.66702,0.00044,15.96788]
[1777089435559,18.65,77641.07,0.02,-0.66704,0.00044,15.96752]
[1777089440594,18.66,77641.16,0.02,-0.66694,0.00044,15.96945]
[1777089445630,18.66,77640.97,0.02,-0.66696,0.00044,15.96899]
[1777089451672,18.67,77640.95,0.02,-0.66694,0.00044,15.9646]
[1777089458722,18.68,77641.14,0.02,-0.6668,0.00044,15.96734]
[1777089464486,18.69,77641.1,0.02,-0.66677,0.00044,15.96795]
[1777089470808,18.69,77641.1,0.02,-0.66673,0.00044,15.9687]
[1777089478862,18.7,77641.17,0.02,-0.66663,0.00044,15.9705]
[1777089484903,18.7,77641.29,0.02,-0.66653,0.00044,15.97253]
[1777089489939,18.71,77641.6,0.02,-0.66635,0.00044,15.976]
[1777089494972,18.71,77641.68,0.02,-0.66627,0.00044,15.97749]
[1777089500011,18.72,77642.28,0.02,-0.66596,0.00044,15.98341]
[1777089505046,18.72,77646.84,0.02,-0.6639,0.00044,16.02289]
[1777089511088,18.73,77647.35,0.02,-0.66368,0.00044,16.02231]
[1777089517132,18.73,77647.3,0.02,-0.66368,0.00044,16.02227]
[1777089523172,18.73,77647.62,0.02,-0.66352,0.00044,16.02531]
[1777089528207,18.74,77647.34,0.02,-0.66363,0.00044,16.02324]
[1777089533242,18.74,77647.77,0.02,-0.66342,0.00044,16.02716]
[1777089538277,18.74,77648.15,0.02,-0.66324,0.00044,16.03065]
[1777089545326,18.74,77648.19,0.02,-0.6632,0.00044,16.03139]
[1777089555120,18.75,77648.52,0.02,-0.66302,0.00044,16.03474]
[1777089560430,18.75,77648.57,0.02,-0.66298,0.00044,16.03545]
[1777089565466,18.75,77648.34,0.02,-0.66307,0.00044,16.03382]
[1777089575259,18.75,77648.59,0.02,-0.66297,0.00044,16.0309]
[1777089581578,18.76,77648.4,0.02,-0.66303,0.00044,16.02975]
[1777089587620,18.76,77648.27,0.02,-0.66307,0.00044,16.02904]
[1777089595399,18.76,77648.16,0.02,-0.66309,0.00044,16.02874]
[1777089597692,18.76,77660.87,0.02,-0.65742,0.00045,16.13414]
[1777089598699,18.77,77667.42,0.02,-0.65449,0.00045,16.18722]
[1777089603733,18.78,77668.41,0.02,-0.65391,0.00045,16.1974]
[1777089610783,18.79,77672.54,0.02,-0.65201,0.00045,16.23105]
[1777089615818,18.79,77666.16,0.02,-0.65483,0.00045,16.18098]
[1777089616825,18.79,77657.66,0.02,-0.6586,0.00044,16.1123]
[1777089621858,18.86,77650.58,0.02,-0.66117,0.00044,16.06445]
[1777089626896,18.95,77650.53,0.02,-0.66047,0.00044,16.07718]
[1777089631929,19.0,77652.79,0.02,-0.65909,0.00044,16.09781]
[1777089637970,19.01,77653.05,0.02,-0.65889,0.00044,16.10133]
[1777089643009,19.02,77654.38,0.02,-0.65825,0.00044,16.11322]
[1777089648048,19.03,77654.32,0.02,-0.65821,0.00044,16.11384]
[1777089653083,19.04,77653.9,0.02,-0.65834,0.00044,16.11153]
[1777089659125,19.05,77654.27,0.02,-0.6581,0.00044,16.11578]
[1777089665173,19.05,77653.42,0.02,-0.65841,0.00044,16.11014]
[1777089670207,19.06,77652.87,0.02,-0.65859,0.00044,16.10669]
[1777089675251,19.07,77652.37,0.02,-0.65876,0.00044,16.10364]
[1777089680286,19.07,77651.9,0.02,-0.65891,0.00044,16.10082]
[1777089685322,19.08,77650.79,0.02,-0.65934,0.00044,16.09281]
[1777089692370,19.09,77651.15,0.02,-0.65916,0.00044,16.09146]
[1777089697404,19.1,77649.75,0.02,-0.65972,0.00044,16.08091]
[1777089702440,19.1,77650.36,0.02,-0.65943,0.00044,16.08643]
[1777089707475,19.1,77652.09,0.02,-0.65863,0.00044,16.10105]
[1777089712509,19.11,77651.31,0.02,-0.65894,0.00044,16.09543]
[1777089717545,19.11,77652.06,0.02,-0.65857,0.00044,16.10208]
[1777089722579,19.12,77652.63,0.02,-0.65829,0.00044,16.10725]
[1777089727621,19.12,77652.88,0.02,-0.65815,0.00044,16.10981]
[1777089732656,19.13,77652.39,0.02,-0.65834,0.00044,16.10642]
[1777089737692,19.13,77652.5,0.02,-0.65826,0.00044,16.10783]
[1777089739538,19.13,77652.5,0.02,-0.65826,0.00044,16.10783]
[1777089743534,19.13,77652.23,0.02,-0.65837,0.00044,16.10587]
[1777089749775,19.14,77651.82,0.02,-0.65848,0.00044,16.10368]
[1777089754814,19.14,77650.97,0.02,-0.65887,0.00044,16.09173]
[1777089759847,19.15,77649.38,0.02,-0.65954,0.00044,16.07945]
[1777089764883,19.15,77649.12,0.02,-0.65962,0.00044,16.07792]
[1777089769918,19.15,77649.27,0.02,-0.65952,0.00044,16.0797]
[1777089776668,19.16,77649.09,0.02,-0.65956,0.00044,16.07892]
[1777089782002,19.16,77649.04,0.02,-0.65954,0.00044,16.07925]
[1777089791065,19.17,77649.3,0.02,-0.65937,0.00044,16.08243]
[1777089796100,19.17,77649.81,0.02,-0.65911,0.00044,16.08713]
[1777089801136,19.18,77649.59,0.02,-0.65918,0.00044,16.08594]
[1777089806170,19.18,77649.42,0.02,-0.65922,0.00044,16.08519]
[1777089811205,19.19,77648.85,0.02,-0.65948,0.00044,16.07559]
[1777089816251,19.19,77648.76,0.02,-0.65948,0.00044,16.0755]
[1777089821283,19.19,77648.59,0.02,-0.65954,0.00044,16.07441]
[1777089826318,19.19,77650.47,0.02,-0.65872,0.00044,16.0896]
[1777089831352,19.19,77650.05,0.02,-0.65889,0.00044,16.08642]
[1777089837087,19.2,77649.67,0.02,-0.65903,0.00044,16.08376]
[1777089845453,19.2,77649.09,0.02,-0.65926,0.00044,16.07963]
[1777089856530,19.21,77648.35,0.02,-0.65954,0.00044,16.07437]
[1777089863579,19.21,77646.47,0.02,-0.66033,0.00043,16.05967]
[1777089869621,19.21,77646.24,0.02,-0.66041,0.00043,16.05824]
[1777089874655,19.21,77646.35,0.02,-0.66039,0.00043,16.05385]
[1777089879690,19.22,77646.25,0.02,-0.66041,0.00043,16.05341]
[1777089886739,19.22,77646.52,0.02,-0.66026,0.00043,16.0561]
[1777089891775,19.22,77646.41,0.02,-0.66029,0.00043,16.05558]
[1777089896812,19.23,77646.5,0.02,-0.66023,0.00043,16.05667]
[1777089901847,19.23,77646.55,0.02,-0.66019,0.00043,16.05744]
[1777089907582,19.23,77647.29,0.02,-0.65985,0.00043,16.06382]
[1777089912923,19.23,77646.98,0.02,-0.65996,0.00043,16.06165]
[1777089920979,19.24,77647.38,0.02,-0.65976,0.00043,16.06542]
[1777089927722,19.24,77646.79,0.02,-0.65999,0.00043,16.06104]
[1777089935077,19.24,77646.44,0.02,-0.66016,0.00043,16.05309]
[1777089940114,19.25,77646.14,0.02,-0.66028,0.00043,16.051]
[1777089945148,19.25,77645.82,0.02,-0.6604,0.00043,16.04874]
[1777089954211,19.25,77645.76,0.02,-0.66039,0.00043,16.04884]
[1777089961264,19.25,77645.31,0.02,-0.66056,0.00043,16.04566]
[1777089966295,19.26,77645.34,0.02,-0.66053,0.00043,16.04623]
[1777089971330,19.26,77645.36,0.02,-0.6605,0.00043,16.04671]
[1777089976366,19.26,77643.57,0.02,-0.66126,0.00043,16.03255]
[1777089988145,19.27,77643.71,0.02,-0.66116,0.00043,16.03455]
[1777089992476,19.27,77636.81,0.02,-0.66417,0.00043,15.97289]
[1777089997514,19.27,77635.88,0.02,-0.66454,0.00043,15.96583]
[1777090004566,19.28,77630.46,0.02,-0.66683,0.00043,15.92184]
[1777090009597,19.28,77627.59,0.02,-0.66803,0.00043,15.89851]
[1777090015638,19.29,77625.37,0.02,-0.66894,0.00043,15.88061]
[1777090020673,19.29,77623.35,0.02,-0.66978,0.00043,15.86419]
[1777090025708,19.3,77621.54,0.02,-0.67052,0.00043,15.84947]
[1777090030744,19.3,77620.57,0.02,-0.6709,0.00043,15.84187]
[1777090035779,19.3,77619.65,0.02,-0.67126,0.00043,15.83475]
[1777090040816,19.31,77613.36,0.02,-0.67391,0.00043,15.78152]
[1777090045850,19.31,77612.62,0.02,-0.67417,0.00043,15.77625]
[1777090052900,19.32,77613.35,0.02,-0.67383,0.00043,15.77836]
[1777090057963,19.33,77613.7,0.02,-0.67364,0.00043,15.78224]
[1777090068719,19.34,77614.23,0.02,-0.67328,0.00043,15.78943]
[1777090072750,19.34,77614.23,0.02,-0.67328,0.00043,15.78943]
[1777090078789,19.35,77615.22,0.02,-0.67277,0.00043,15.79974]
[1777090084127,19.36,77615.22,0.02,-0.67271,0.00043,15.80084]
[1777090091176,19.37,77615.53,0.02,-0.67251,0.00043,15.80475]
[1777090097217,19.38,77616.31,0.02,-0.67213,0.00043,15.81249]
[1777090102252,19.38,77616.33,0.02,-0.67207,0.00043,15.81355]
[1777090109000,19.38,77615.09,0.02,-0.67256,0.00043,15.80365]
[1777090114337,19.39,77615.23,0.02,-0.67252,0.00043,15.79982]
[1777090119372,19.39,77615.43,0.02,-0.67241,0.00043,15.80208]
[1777090124407,19.4,77612.8,0.02,-0.67348,0.00042,15.78051]
[1777090129443,19.4,77612.55,0.02,-0.67354,0.00042,15.77923]
[1777090134478,19.41,77613.09,0.02,-0.67327,0.00042,15.78474]
[1777090139512,19.41,77613.94,0.02,-0.67287,0.00042,15.79275]
[1777090144547,19.42,77615.44,0.02,-0.6722,0.00043,15.80607]
[1777090149584,19.42,77616.44,0.02,-0.67175,0.00043,15.81508]
[1777090154619,19.42,77616.0,0.02,-0.67191,0.00043,15.81187]
[1777090160661,19.43,77616.12,0.02,-0.67183,0.00043,15.81348]
[1777090167710,19.43,77616.21,0.02,-0.67174,0.00042,15.81529]
[1777090173751,19.44,77614.44,0.02,-0.67249,0.00042,15.79551]
[1777090178787,19.44,77614.43,0.02,-0.67245,0.00042,15.79634]
[1777090185836,19.45,77613.6,0.02,-0.67274,0.00042,15.79052]
[1777090190873,19.46,77613.55,0.02,-0.67271,0.00042,15.79095]
[1777090194904,19.46,77624.93,0.02,-0.66784,0.00043,15.88723]
[1777090195906,19.46,77639.13,0.02,-0.66175,0.00043,16.00354]
[1777090196915,19.46,77638.25,0.02,-0.66212,0.00043,15.99658]
[1777090199934,19.46,77647.03,0.02,-0.65833,0.00043,16.06706]
[1777090200942,19.47,77658.38,0.02,-0.65341,0.00043,16.15567]
[1777090201950,19.47,77662.86,0.02,-0.65146,0.00043,16.19013]
[1777090206984,19.47,77664.91,0.02,-0.65052,0.00043,16.20644]
[1777090213025,19.48,77665.12,0.02,-0.65039,0.00043,16.20876]
[1777090218061,19.48,77664.93,0.02,-0.65045,0.00043,16.20764]
[1777090220517,19.48,77662.41,0.02,-0.65154,0.00043,16.18869]
[1777090221086,19.48,77662.25,0.02,-0.6516,0.00043,16.18755]
[1777090221519,19.48,77662.25,0.02,-0.6516,0.00043,16.18755]
[1777090221524,19.48,77662.25,0.02,-0.6516,0.00043,16.18755]
[1777090222156,19.48,77662.25,0.02,-0.6516,0.00043,16.18755]
[1777090221620,19.48,77662.43,0.02,-0.65152,0.00043,16.189]
[1777090223566,19.48,77662.43,0.02,-0.65152,0.00043,16.18908]
[1777090223577,19.48,77662.43,0.02,-0.65152,0.00043,16.18908]
[1777090223666,19.48,77662.33,0.02,-0.65155,0.00043,16.18841]
[1777090224501,19.48,77662.33,0.02,-0.65155,0.00043,16.18841]
[1777090224754,19.48,77662.33,0.02,-0.65155,0.00043,16.18841]
[1777090226686,19.49,77662.33,0.02,-0.65154,0.00043,16.18858]
[1777090226701,19.49,77662.33,0.02,-0.65154,0.00043,16.18858]
[1777090226786,19.49,77662.39,0.02,-0.65151,0.00043,16.18912]
[1777090232161,19.49,77662.25,0.02,-0.65159,0.00043,16.1829]
[1777090234174,19.49,77664.83,0.02,-0.65046,0.00043,16.20264]
[1777090238203,19.49,77668.53,0.02,-0.64884,0.00043,16.23077]
[1777090239210,19.49,77671.09,0.02,-0.64772,0.00044,16.24992]
[1777090239405,19.49,77671.09,0.02,-0.64772,0.00044,16.24992]
[1777090239419,19.49,77671.09,0.02,-0.64772,0.00044,16.24992]
[1777090239441,19.49,77671.09,0.02,-0.64772,0.00044,16.24992]
[1777090240217,19.5,77670.83,0.02,-0.64783,0.00044,16.24804]
[1777090241225,19.5,77675.36,0.02,-0.64585,0.00044,16.28158]
[1777090247266,19.5,77675.96,0.02,-0.64558,0.00044,16.28611]
[1777090250180,19.5,77675.8,0.02,-0.64565,0.00044,16.28495]
[1777090250229,19.5,77675.8,0.02,-0.64565,0.00044,16.28495]
[1777090251239,19.5,77675.29,0.02,-0.64587,0.00044,16.28123]
[1777090250244,19.5,77674.9,0.02,-0.64604,0.00044,16.27836]
[1777090252116,19.5,77674.9,0.02,-0.64604,0.00044,16.27836]
[1777090252157,19.5,77672.63,0.02,-0.64703,0.00044,16.26164]
[1777090252586,19.5,77672.63,0.02,-0.64703,0.00044,16.26164]
[1777090252688,19.5,77670.57,0.02,-0.64792,0.00043,16.24641]
[1777090254169,19.5,77670.57,0.02,-0.64792,0.00043,16.24641]
[1777090254170,19.5,77670.57,0.02,-0.64792,0.00043,16.24641]
[1777090254181,19.5,77670.57,0.02,-0.64792,0.00043,16.24641]
[1777090254317,19.5,77670.6,0.02,-0.6479,0.00043,16.24687]
[1777090257232,19.5,77670.75,0.02,-0.64782,0.00043,16.2481]
[1777090257242,19.5,77670.75,0.02,-0.64782,0.00043,16.2481]
[1777090257330,19.5,77670.58,0.02,-0.64788,0.00043,16.24707]
[1777090262405,19.51,77670.64,0.02,-0.64783,0.00043,16.248]
[1777090267439,19.51,77670.35,0.02,-0.64793,0.00043,16.24619]
[1777090268414,19.51,77670.35,0.02,-0.64793,0.00043,16.24619]
[1777090268515,19.51,77670.5,0.02,-0.64786,0.00043,16.24737]
[1777090269420,19.51,77670.5,0.02,-0.64786,0.00043,16.24737]
[1777090270926,19.51,77670.5,0.02,-0.64786,0.00043,16.24744]
[1777090271027,19.51,77670.5,0.02,-0.64786,0.00043,16.2475]
[1777090274586,19.51,77670.28,0.02,-0.64794,0.00043,16.24607]
[1777090274592,19.51,77669.78,0.02,-0.64815,0.00043,16.24242]
[1777090275616,19.51,77669.78,0.02,-0.64815,0.00043,16.24242]
[1777090277056,19.51,77669.74,0.02,-0.64817,0.00043,16.24219]
[1777090277157,19.51,77670.5,0.02,-0.64783,0.00043,16.24791]
[1777090282544,19.52,77670.09,0.02,-0.64799,0.00043,16.24527]
[1777090290279,19.52,77670.68,0.02,-0.6477,0.00043,16.25015]
[1777090294035,19.52,77670.52,0.02,-0.6478,0.00043,16.24357]
[1777090294061,19.52,77670.52,0.02,-0.6478,0.00043,16.24357]
[1777090294065,19.52,77670.52,0.02,-0.6478,0.00043,16.24357]
[1777090294116,19.52,77670.52,0.02,-0.6478,0.00043,16.24357]
[1777090294186,19.52,77670.52,0.02,-0.6478,0.00043,16.24357]
[1777090294287,19.52,77666.21,0.02,-0.64967,0.00043,16.21147]
[1777090294516,19.52,77666.21,0.02,-0.64967,0.00043,16.21147]
[1777090294566,19.52,77666.21,0.02,-0.64967,0.00043,16.21147]
[1777090294785,19.52,77666.21,0.02,-0.64967,0.00043,16.21147]
[1777090295871,19.52,77666.52,0.02,-0.64953,0.00043,16.21389]
[1777090297368,19.53,77666.79,0.02,-0.6494,0.00043,16.21609]
[1777090297649,19.53,77666.92,0.02,-0.64934,0.00043,16.21715]
[1777090303000,19.53,77667.15,0.02,-0.64922,0.00043,16.21911]
[1777090303102,19.53,77667.15,0.02,-0.64921,0.00043,16.21927]
[1777090303986,19.53,77667.15,0.02,-0.64921,0.00043,16.21927]
[1777090305491,19.53,77667.15,0.02,-0.64921,0.00043,16.21942]
[1777090306056,19.53,77667.15,0.02,-0.64921,0.00043,16.21942]
[1777090307866,19.53,77667.7,0.02,-0.64896,0.00043,16.22361]
[1777090309540,19.53,77667.84,0.02,-0.64889,0.00043,16.22486]
[1777090309734,19.53,77668.08,0.02,-0.64878,0.00043,16.22672]
[1777090314768,19.54,77668.19,0.02,-0.64871,0.00043,16.22785]
[1777090315775,19.54,77671.04,0.02,-0.64747,0.00043,16.24909]
[1777090319204,19.54,77672.98,0.02,-0.64663,0.00043,16.26351]
[1777090319284,19.54,77673.72,0.02,-0.6463,0.00043,16.269]
[1777090321224,19.54,77673.72,0.02,-0.6463,0.00043,16.26903]
[1777090321711,19.54,77674.57,0.02,-0.64593,0.00044,16.27531]
[1777090321822,19.54,77674.57,0.02,-0.64593,0.00044,16.27534]
[1777090325850,19.54,77671.9,0.02,-0.64708,0.00043,16.2558]
[1777090330880,19.54,77669.77,0.02,-0.64799,0.00043,16.24027]
[1777090335915,19.54,77670.54,0.02,-0.64764,0.00043,16.24627]
[1777090336615,19.54,77670.54,0.02,-0.64764,0.00043,16.24627]
[1777090336617,19.54,77670.54,0.02,-0.64764,0.00043,16.24627]
[1777090336632,19.54,77670.54,0.02,-0.64764,0.00043,16.24627]
[1777090336922,19.54,77670.61,0.02,-0.6476,0.00043,16.24685]
[1777090338936,19.55,77667.82,0.02,-0.64881,0.00043,16.22623]
[1777090342077,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090342090,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090342100,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090342132,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090342140,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090342149,19.55,77669.23,0.02,-0.64819,0.00043,16.23688]
[1777090350014,19.55,77670.02,0.02,-0.64781,0.00043,16.2433]
[1777090353034,19.55,77667.41,0.02,-0.64898,0.00043,16.21846]
[1777090354930,19.55,77667.41,0.02,-0.64898,0.00043,16.21846]
[1777090354955,19.55,77667.03,0.02,-0.64913,0.00043,16.21576]
[1777090358000,19.55,77666.33,0.02,-0.64943,0.00043,16.21066]
[1777090359626,19.56,77666.51,0.02,-0.64934,0.00043,16.21213]
[1777090360064,19.56,77666.51,0.02,-0.64934,0.00043,16.21213]
[1777090361100,19.56,77666.63,0.02,-0.64929,0.00043,16.21309]
[1777090361647,19.56,77666.63,0.02,-0.64928,0.00043,16.21315]
[1777090361723,19.56,77666.63,0.02,-0.64928,0.00043,16.21321]
[1777090364259,19.56,77666.63,0.02,-0.64928,0.00043,16.21321]
[1777090364320,19.56,77666.63,0.02,-0.64927,0.00043,16.21332]
[1777090366274,19.56,77666.63,0.02,-0.64927,0.00043,16.21338]
[1777090367298,19.56,77666.41,0.02,-0.64936,0.00043,16.21179]
[1777090368139,19.56,77666.31,0.02,-0.6494,0.00043,16.21115]
[1777090372399,19.56,77665.82,0.02,-0.6496,0.00043,16.20765]
[1777090373176,19.56,77665.89,0.02,-0.64956,0.00043,16.20828]
[1777090374438,19.56,77665.84,0.02,-0.64958,0.00043,16.20795]
[1777090374539,19.56,77665.35,0.02,-0.64979,0.00043,16.20434]
[1777090380319,19.56,77665.28,0.02,-0.64981,0.00043,16.20409]
[1777090384579,19.57,77664.49,0.02,-0.65014,0.00043,16.19837]
[1777090385368,19.57,77664.49,0.02,-0.65013,0.00043,16.19842]
[1777090391395,19.57,77665.06,0.02,-0.64987,0.00043,16.20299]
[1777090392669,19.57,77665.2,0.02,-0.6498,0.00043,16.20409]
[1777090394139,19.57,77665.09,0.02,-0.64985,0.00043,16.20331]
[1777090394241,19.57,77665.09,0.02,-0.64985,0.00043,16.20336]
[1777090398810,19.57,77665.09,0.02,-0.64984,0.00043,16.20353]
[1777090398812,19.57,77665.09,0.02,-0.64984,0.00043,16.20353]
[1777090398911,19.57,77665.01,0.02,-0.64986,0.00043,16.20304]
[1777090400219,19.57,77665.01,0.02,-0.64986,0.00043,16.20304]
[1777090400320,19.57,77665.01,0.02,-0.64986,0.00043,16.20309]
[1777090401916,19.57,77665.01,0.02,-0.64986,0.00043,16.20315]
[1777090401925,19.57,77665.01,0.02,-0.64986,0.00043,16.20315]
[1777090402013,19.57,77664.93,0.02,-0.64989,0.00043,16.20261]
[1777090403951,19.57,77664.93,0.02,-0.64989,0.00043,16.20261]
[1777090404052,19.57,77664.78,0.02,-0.64995,0.00043,16.20159]
[1777090404946,19.57,77664.78,0.02,-0.64995,0.00043,16.20159]
[1777090406360,19.58,77664.78,0.02,-0.64994,0.00043,16.20165]
[1777090406461,19.58,77664.78,0.02,-0.64994,0.00043,16.20176]
[1777090409044,19.58,77664.78,0.02,-0.64994,0.00043,16.20176]
[1777090409115,19.58,77664.56,0.02,-0.65002,0.00043,16.20027]
[1777090410054,19.58,77664.56,0.02,-0.65002,0.00043,16.20027]
[1777090410457,19.58,77664.45,0.02,-0.65007,0.00043,16.19952]
[1777090411330,19.58,77663.19,0.02,-0.65065,0.00043,16.18453]
[1777090415901,19.58,77663.19,0.02,-0.65065,0.00043,16.18462]
[1777090415929,19.58,77663.19,0.02,-0.65065,0.00043,16.18462]
[1777090415940,19.58,77663.19,0.02,-0.65065,0.00043,16.18462]
[1777090415957,19.58,77663.19,0.02,-0.65065,0.00043,16.18462]
[1777090416003,19.58,77663.16,0.02,-0.65064,0.00043,16.18471]
[1777090418218,19.58,77663.16,0.02,-0.65064,0.00043,16.18471]
[1777090418319,19.58,77657.0,0.02,-0.6533,0.00043,16.13801]
[1777090423274,19.58,77657.87,0.02,-0.65291,0.00043,16.14486]
[1777090423375,19.58,77657.91,0.02,-0.65289,0.00043,16.14523]
[1777090425319,19.58,77657.91,0.02,-0.65289,0.00043,16.14528]
[1777090426696,19.59,77658.35,0.02,-0.65269,0.00043,16.14875]
[1777090426798,19.59,77658.66,0.02,-0.65256,0.00043,16.15113]
[1777090433455,19.59,77660.0,0.02,-0.65197,0.00043,16.16142]
[1777090433464,19.59,77660.0,0.02,-0.65197,0.00043,16.16142]
[1777090434854,19.59,77660.35,0.02,-0.65182,0.00043,16.16411]
[1777090434936,19.59,77662.16,0.02,-0.65104,0.00043,16.1778]
[1777090440756,19.59,77663.32,0.02,-0.65052,0.00043,16.18674]
[1777090446797,19.59,77662.27,0.02,-0.65096,0.00043,16.17903]
[1777090453847,19.59,77661.4,0.02,-0.65132,0.00043,16.17275]
[1777090459465,19.59,77666.41,0.02,-0.64915,0.00043,16.21049]
[1777090464924,19.59,77665.32,0.02,-0.64961,0.00043,16.20245]
[1777090469960,19.59,77659.69,0.02,-0.65204,0.00043,16.16019]
[1777090474995,19.6,77660.02,0.02,-0.65193,0.00043,16.15728]
[1777090483314,19.6,77658.73,0.02,-0.65247,0.00043,16.1477]
[1777090483413,19.6,77658.73,0.02,-0.65247,0.00043,16.14785]
[1777090483637,19.6,77658.73,0.02,-0.65247,0.00043,16.14785]
[1777090489094,19.6,77657.5,0.02,-0.65298,0.00043,16.13874]
[1777090494128,19.6,77657.34,0.02,-0.65304,0.00043,16.13768]
[1777090498605,19.6,77657.3,0.02,-0.65305,0.00043,16.13749]
[1777090498614,19.6,77657.3,0.02,-0.65305,0.00043,16.13749]
[1777090499901,19.6,77657.45,0.02,-0.65298,0.00043,16.13866]
[1777090500001,19.6,77657.45,0.02,-0.65298,0.00043,16.13869]
[1777090504203,19.6,77647.87,0.02,-0.65709,0.00043,16.06502]
[1777090508762,19.61,77649.99,0.02,-0.65617,0.00043,16.08181]
[1777090508861,19.61,77650.21,0.02,-0.65607,0.00043,16.08359]
[1777090510052,19.61,77650.21,0.02,-0.65607,0.00043,16.08359]
[1777090515282,19.61,77651.85,0.02,-0.65534,0.00043,16.09669]
[1777090520318,19.61,77653.18,0.02,-0.65475,0.00043,16.10725]
[1777090527275,19.61,77653.82,0.02,-0.65446,0.00043,16.1124]
[1777090527281,19.61,77653.82,0.02,-0.65446,0.00043,16.1124]
[1777090527393,19.61,77653.82,0.02,-0.65446,0.00043,16.1124]
[1777090530172,19.62,77654.97,0.02,-0.65395,0.00043,16.12148]
[1777090530347,19.62,77654.97,0.02,-0.65395,0.00043,16.12148]
[1777090530398,19.62,77654.97,0.02,-0.65395,0.00043,16.12148]
[1777090530448,19.62,77658.78,0.02,-0.65231,0.00043,16.15056]
[1777090530850,19.62,77658.78,0.02,-0.65231,0.00043,16.15056]
[1777090530856,19.62,77658.78,0.02,-0.65231,0.00043,16.15056]
[1777090531206,19.62,77658.78,0.02,-0.65231,0.00043,16.15056]
[1777090531213,19.62,77658.78,0.02,-0.65231,0.00043,16.15056]
[1777090532381,19.62,77658.78,0.02,-0.65235,0.00043,16.14498]
[1777090538446,19.62,77659.38,0.02,-0.65208,0.00043,16.14973]
[1777090541383,19.62,77659.46,0.02,-0.65204,0.00043,16.15039]
[1777090541397,19.62,77659.46,0.02,-0.65204,0.00043,16.15039]
[1777090541482,19.62,77662.87,0.02,-0.65057,0.00043,16.17615]
[1777090543414,19.62,77662.87,0.02,-0.65057,0.00043,16.17618]
[1777090543516,19.62,77664.77,0.02,-0.64974,0.00043,16.19042]
[1777090546527,19.62,77664.7,0.02,-0.64978,0.00043,16.18989]
[1777090548639,19.62,77664.41,0.02,-0.6499,0.00043,16.18781]
[1777090549525,19.62,77663.13,0.02,-0.65045,0.00043,16.17824]
[1777090555567,19.62,77663.35,0.02,-0.65036,0.00043,16.17968]
[1777090560627,19.62,77662.79,0.02,-0.65062,0.00043,16.17519]
[1777090565657,19.62,77665.3,0.02,-0.64955,0.00043,16.19381]
[1777090571699,19.61,77664.3,0.02,-0.64999,0.00043,16.18625]
[1777090576032,19.61,77664.48,0.02,-0.64991,0.00043,16.18756]
[1777090576047,19.61,77664.48,0.02,-0.64991,0.00043,16.18756]
[1777090576133,19.61,77664.24,0.02,-0.65002,0.00043,16.18575]
[1777090581771,19.61,77663.65,0.02,-0.65027,0.00043,16.18127]
[1777090586808,19.61,77663.53,0.02,-0.65033,0.00043,16.18032]
[1777090591842,19.61,77663.32,0.02,-0.65047,0.00043,16.17309]
[1777090594335,19.61,77662.96,0.02,-0.65062,0.00043,16.17037]
[1777090594436,19.61,77661.86,0.02,-0.6511,0.00043,16.16209]
[1777090595365,19.61,77661.86,0.02,-0.6511,0.00043,16.16209]
[1777090595398,19.61,77661.86,0.02,-0.6511,0.00043,16.16209]
[1777090595467,19.61,77662.82,0.02,-0.65068,0.00043,16.16931]
[1777090600441,19.61,77662.14,0.02,-0.65098,0.00043,16.16417]
[1777090600542,19.61,77662.25,0.02,-0.65093,0.00043,16.16499]
[1777090602507,19.61,77662.25,0.02,-0.65093,0.00043,16.16499]
[1777090602608,19.61,77662.43,0.02,-0.65086,0.00043,16.16634]
[1777090611690,19.61,77663.8,0.02,-0.65027,0.00043,16.17658]
[1777090611697,19.61,77663.8,0.02,-0.65027,0.00043,16.17658]
[1777090613718,19.61,77663.02,0.02,-0.65061,0.00043,16.17062]
[1777090613820,19.61,77663.02,0.02,-0.65061,0.00043,16.17061]
[1777090618800,19.61,77663.02,0.02,-0.65061,0.00043,16.17056]
[1777090618808,19.61,77663.02,0.02,-0.65061,0.00043,16.17056]
[1777090619033,19.61,77662.82,0.02,-0.6507,0.00043,16.16902]
[1777090619806,19.61,77662.82,0.02,-0.6507,0.00043,16.16902]
[1777090625075,19.61,77662.07,0.02,-0.65103,0.00043,16.1633]
[1777090628982,19.61,77662.07,0.02,-0.65103,0.00043,16.16328]
[1777090628991,19.61,77662.07,0.02,-0.65103,0.00043,16.16328]
[1777090629104,19.61,77662.32,0.02,-0.65092,0.00043,16.16513]
[1777090633100,19.61,77662.5,0.02,-0.65085,0.00043,16.16645]
[1777090633134,19.61,77662.51,0.02,-0.65085,0.00043,16.16652]
[1777090635081,19.61,77662.62,0.02,-0.6508,0.00043,16.16734]
[1777090635567,19.61,77662.62,0.02,-0.6508,0.00043,16.16734]
[1777090635579,19.61,77662.62,0.02,-0.6508,0.00043,16.16734]
[1777090635599,19.61,77662.65,0.02,-0.65079,0.00043,16.16755]
[1777090635903,19.61,77662.65,0.02,-0.65079,0.00043,16.16755]
[1777090636154,19.61,77662.65,0.02,-0.65079,0.00043,16.16754]
[1777090638120,19.61,77664.19,0.02,-0.65012,0.00043,16.17908]
[1777090638174,19.61,77672.13,0.02,-0.64668,0.00043,16.23796]
[1777090639135,19.61,77672.13,0.02,-0.64668,0.00043,16.23796]
[1777090640099,19.61,77671.96,0.02,-0.64676,0.00043,16.23671]
[1777090640201,19.61,77671.78,0.02,-0.64684,0.00043,16.23538]
[1777090646224,19.61,77671.37,0.02,-0.64702,0.00043,16.23231]
[1777090647350,19.61,77671.37,0.02,-0.64702,0.00043,16.23231]
[1777090647451,19.61,77670.69,0.02,-0.64731,0.00043,16.2273]
[1777090648380,19.61,77670.69,0.02,-0.64731,0.00043,16.2273]
[1777090650269,19.61,77670.44,0.02,-0.64742,0.00043,16.22546]
[1777090650355,19.61,77668.67,0.02,-0.64819,0.00043,16.21238]
[1777090652267,19.61,77660.92,0.02,-0.65159,0.00043,16.14872]
[1777090653272,19.61,77657.87,0.02,-0.65291,0.00043,16.12555]
[1777090655519,19.61,77656.87,0.02,-0.65333,0.00043,16.11798]
[1777090655620,19.61,77657.03,0.02,-0.65326,0.00043,16.11925]
[1777090657530,19.61,77657.03,0.02,-0.65326,0.00043,16.11931]
[1777090658391,19.61,77657.76,0.02,-0.65294,0.00043,16.12487]
[1777090658412,19.61,77658.14,0.02,-0.65278,0.00043,16.12775]
[1777090664350,19.61,77658.42,0.02,-0.65266,0.00043,16.12983]
[1777090669385,19.61,77658.94,0.02,-0.65244,0.00043,16.13372]
[1777090673821,19.61,77658.55,0.02,-0.65261,0.00043,16.13075]
[1777090673842,19.61,77658.64,0.02,-0.65258,0.00043,16.13139]
[1777090679455,19.61,77659.6,0.02,-0.65216,0.00043,16.13863]
[1777090679969,19.61,77659.6,0.02,-0.65216,0.00043,16.13863]
[1777090680749,19.61,77659.6,0.02,-0.65216,0.00043,16.13863]
[1777090680865,19.61,77659.65,0.02,-0.65214,0.00043,16.13898]
[1777090681991,19.61,77659.65,0.02,-0.65214,0.00043,16.13898]
[1777090682002,19.61,77659.65,0.02,-0.65214,0.00043,16.13898]
[1777090682476,19.61,77659.65,0.02,-0.65214,0.00043,16.139]
[1777090682763,19.61,77659.65,0.02,-0.65214,0.00043,16.139]
[1777090683484,19.61,77659.53,0.02,-0.6522,0.00043,16.13807]
[1777090688519,19.61,77659.68,0.02,-0.65212,0.00043,16.13945]
[1777090693214,19.61,77660.12,0.02,-0.65192,0.00043,16.14297]
[1777090693554,19.61,77661.48,0.02,-0.65133,0.00043,16.15329]
[1777090699595,19.61,77662.24,0.02,-0.65099,0.00043,16.15922]
[1777090703344,19.61,77663.11,0.02,-0.65061,0.00043,16.16584]
[1777090705060,19.61,77663.52,0.02,-0.65043,0.00043,16.16891]
[1777090705638,19.61,77663.52,0.02,-0.65043,0.00043,16.16887]
[1777090710673,19.61,77663.44,0.02,-0.65048,0.00043,16.16805]
[1777090715710,19.61,77663.08,0.02,-0.65069,0.00043,16.15952]
[1777090715779,19.61,77663.08,0.02,-0.65069,0.00043,16.15952]
[1777090716621,19.61,77663.08,0.02,-0.65069,0.00043,16.15952]
[1777090716722,19.61,77662.85,0.02,-0.65079,0.00043,16.15779]
[1777090717216,19.61,77662.85,0.02,-0.65079,0.00043,16.15779]
[1777090717722,19.61,77662.85,0.02,-0.65079,0.00043,16.15784]
[1777090722763,19.61,77662.55,0.02,-0.6509,0.00043,16.15588]
[1777090729810,19.61,77662.28,0.02,-0.651,0.00043,16.15415]
[1777090729881,19.62,77662.1,0.02,-0.65107,0.00043,16.15297]
[1777090730810,19.62,77662.1,0.02,-0.65107,0.00043,16.15297]
[1777090731393,19.62,77662.1,0.02,-0.65107,0.00043,16.15297]
[1777090731494,19.62,77662.1,0.02,-0.65106,0.00043,16.15304]
[1777090731815,19.62,77662.1,0.02,-0.65106,0.00043,16.15304]
[1777090731916,19.62,77662.35,0.02,-0.65095,0.00043,16.15498]
[1777090734779,19.62,77662.08,0.02,-0.65106,0.00043,16.15307]
[1777090734985,19.62,77662.08,0.02,-0.65106,0.00043,16.15307]
[1777090735444,19.62,77662.08,0.02,-0.65106,0.00043,16.15307]
[1777090735546,19.62,77660.08,0.02,-0.65192,0.00043,16.13799]
[1777090736960,19.62,77660.08,0.02,-0.65192,0.00043,16.13796]
[1777090736966,19.62,77660.08,0.02,-0.65192,0.00043,16.13796]
[1777090736977,19.62,77660.08,0.02,-0.65192,0.00043,16.13796]
[1777090737067,19.62,77653.04,0.02,-0.65496,0.00043,16.08424]
[1777090742901,19.62,77652.7,0.02,-0.65508,0.00043,16.08202]
[1777090745022,19.62,77653.27,0.02,-0.65483,0.00043,16.08648]
[1777090745576,19.62,77653.27,0.02,-0.65483,0.00043,16.08648]
[1777090745677,19.62,77653.27,0.02,-0.65483,0.00043,16.08656]
[1777090751966,19.63,77654.8,0.02,-0.65414,0.00043,16.0988]
[1777090755548,19.63,77655.46,0.02,-0.65385,0.00043,16.10399]
[1777090762034,19.63,77656.09,0.02,-0.65355,0.00043,16.10932]
[1777090768076,19.63,77657.62,0.02,-0.65286,0.00043,16.12139]
[1777090774660,19.64,77658.8,0.02,-0.65238,0.00043,16.12512]
[1777090780744,19.64,77658.43,0.02,-0.65252,0.00043,16.12261]
[1777090790231,19.64,77658.98,0.02,-0.65224,0.00043,16.12749]
[1777090796273,19.65,77658.93,0.02,-0.65224,0.00043,16.12752]
[1777090801308,19.65,77658.45,0.02,-0.65242,0.00043,16.12429]
[1777090810381,19.66,77658.53,0.02,-0.65234,0.00043,16.12571]
[1777090818428,19.66,77657.66,0.02,-0.65267,0.00043,16.11989]
[1777090823464,19.67,77657.55,0.02,-0.65269,0.00043,16.11951]
[1777090828499,19.67,77657.58,0.02,-0.65265,0.00043,16.12017]
[1777090833536,19.67,77657.46,0.02,-0.65273,0.00043,16.11399]
[1777090838568,19.67,77657.37,0.02,-0.65275,0.00043,16.11365]
[1777090845153,19.68,77657.03,0.02,-0.65287,0.00043,16.11152]
[1777090854683,19.68,77656.25,0.02,-0.65316,0.00043,16.10627]
[1777090863744,19.69,77654.69,0.02,-0.6538,0.00043,16.09492]
[1777090867773,19.69,77643.25,0.02,-0.65869,0.00043,16.00683]
[1777090868783,19.69,77640.03,0.02,-0.66006,0.00043,15.9816]
[1777090873816,19.69,77641.21,0.02,-0.65953,0.00043,15.99133]
[1777090878851,19.7,77642.97,0.02,-0.65876,0.00043,16.00556]
[1777090883886,19.7,77644.06,0.02,-0.65827,0.00043,16.01443]
[1777090887913,19.7,77653.47,0.02,-0.65423,0.00043,16.08721]
[1777090889929,19.7,77654.18,0.02,-0.65392,0.00043,16.09282]
[1777090895503,19.71,77653.29,0.02,-0.65431,0.00043,16.08094]
[1777090901004,19.71,77651.77,0.02,-0.65496,0.00043,16.06944]
[1777090906040,19.71,77651.55,0.02,-0.65505,0.00043,16.06783]
[1777090911074,19.71,77650.83,0.02,-0.65535,0.00043,16.06237]
[1777090916109,19.71,77650.15,0.02,-0.65564,0.00043,16.05728]
[1777090925713,19.71,77650.13,0.02,-0.65564,0.00043,16.05723]
[1777090931223,19.71,77649.38,0.02,-0.65596,0.00043,16.05152]
[1777090936257,19.71,77649.3,0.02,-0.65598,0.00043,16.05105]
[1777090941294,19.71,77648.77,0.02,-0.65618,0.00043,16.04746]
[1777090946328,19.72,77648.33,0.02,-0.65634,0.00043,16.04465]
[1777090952376,19.72,77647.92,0.02,-0.65652,0.00043,16.03652]
[1777090965994,19.73,77647.05,0.02,-0.65681,0.00043,16.03129]
[1777090971509,19.74,77647.05,0.02,-0.65677,0.00043,16.03195]
[1777090978558,19.75,77646.79,0.02,-0.65683,0.00043,16.03075]
[1777090986135,19.75,77646.22,0.02,-0.65702,0.00043,16.0273]
[1777090991649,19.76,77646.22,0.02,-0.65699,0.00043,16.02786]
[1777090996685,19.76,77644.71,0.02,-0.6576,0.00043,16.01675]
[1777091002729,19.77,77645.37,0.02,-0.65728,0.00043,16.02257]
[1777091007762,19.77,77641.28,0.02,-0.65899,0.00043,15.99139]
[1777091012800,19.77,77641.01,0.02,-0.65913,0.00043,15.98398]
[1777091017836,19.77,77642.16,0.02,-0.65865,0.00043,15.99285]
[1777091022870,19.77,77643.3,0.02,-0.65817,0.00043,16.00161]
[1777091027902,19.77,77642.6,0.02,-0.65845,0.00043,15.99641]
[1777091032936,19.77,77643.34,0.02,-0.65812,0.00043,16.00243]
[1777091040992,19.78,77644.41,0.02,-0.65765,0.00043,16.0111]
[1777091046030,19.78,77645.28,0.02,-0.65727,0.00043,16.01793]
[1777091050059,19.78,77636.57,0.02,-0.66098,0.00042,15.94989]
[1777091051066,19.78,77632.32,0.02,-0.66278,0.00042,15.91622]
[1777091056626,19.78,77628.69,0.02,-0.6643,0.00042,15.8874]
[1777091062141,19.78,77621.35,0.02,-0.66739,0.00042,15.82835]
[1777091067177,19.78,77623.12,0.02,-0.66662,0.00042,15.84309]
[1777091072212,19.78,77624.76,0.02,-0.66597,0.00042,15.85081]
[1777091077247,19.79,77628.03,0.02,-0.66459,0.00042,15.87724]
[1777091081275,19.78,77634.6,0.02,-0.66181,0.00042,15.92959]
[1777091086837,19.78,77641.46,0.02,-0.6589,0.00043,15.98335]
[1777091092353,19.78,77641.17,0.02,-0.65903,0.00043,15.98105]
[1777091097387,19.78,77645.06,0.02,-0.65738,0.00043,16.01115]
[1777091102423,19.78,77645.71,0.02,-0.6571,0.00043,16.0161]
[1777091107457,19.78,77645.76,0.02,-0.65708,0.00043,16.0165]
[1777091112493,19.78,77649.68,0.02,-0.65541,0.00043,16.04667]
[1777091117527,19.78,77649.45,0.02,-0.65551,0.00043,16.04488]
[1777091122563,19.78,77649.56,0.02,-0.65546,0.00043,16.04572]
[1777091128605,19.78,77649.42,0.02,-0.65551,0.00043,16.04472]
[1777091137188,19.79,77650.08,0.02,-0.65526,0.00043,16.04449]
[1777091142706,19.79,77649.97,0.02,-0.65529,0.00043,16.04387]
[1777091147740,19.79,77649.57,0.02,-0.65545,0.00043,16.04105]
[1777091152776,19.79,77647.15,0.02,-0.65646,0.00043,16.02283]
[1777091157812,19.79,77647.15,0.02,-0.65644,0.00043,16.02327]
[1777091165867,19.8,77647.24,0.02,-0.65637,0.00043,16.0245]
[1777091170902,19.8,77648.15,0.02,-0.65596,0.00043,16.03187]
[1777091175937,19.8,77648.61,0.02,-0.65574,0.00043,16.03571]
[1777091180971,19.81,77648.82,0.02,-0.65564,0.00043,16.03764]
[1777091188021,19.81,77648.75,0.02,-0.65564,0.00043,16.03752]
[1777091195069,19.81,77648.71,0.02,-0.65568,0.00043,16.03194]
[1777091200105,19.81,77648.72,0.02,-0.65566,0.00043,16.03239]
[1777091206147,19.82,77651.26,0.02,-0.65454,0.00043,16.05231]
[1777091213195,19.82,77651.17,0.02,-0.65455,0.00043,16.05206]
[1777091218231,19.82,77642.83,0.02,-0.65809,0.00043,15.98835]
[1777091223267,19.83,77643.77,0.02,-0.65769,0.00043,15.99568]
[1777091228301,19.82,77644.36,0.02,-0.65744,0.00043,16.00022]
[1777091231657,19.82,77645.06,0.02,-0.65714,0.00043,16.0056]
[1777091237893,19.82,77645.57,0.02,-0.65694,0.00043,16.00932]
[1777091243405,19.82,77647.36,0.02,-0.65619,0.00043,16.02282]
[1777091248441,19.82,77647.89,0.02,-0.65598,0.00043,16.02662]
[1777091253475,19.82,77647.61,0.02,-0.65616,0.00043,16.01855]
[1777091254842,19.82,77647.61,0.02,-0.65616,0.00043,16.01855]
[1777091261531,19.81,77647.9,0.02,-0.65606,0.00043,16.02033]
[1777091266567,19.81,77647.98,0.02,-0.65604,0.00043,16.02066]
[1777091278173,19.81,77648.32,0.02,-0.65593,0.00043,16.02268]
[1777091283690,19.8,77648.08,0.02,-0.65605,0.00043,16.02047]
[1777091288725,19.8,77647.28,0.02,-0.65641,0.00043,16.01402]
[1777091293760,19.8,77647.07,0.02,-0.65652,0.00043,16.01211]
[1777091298794,19.8,77647.1,0.02,-0.65652,0.00043,16.01203]
[1777091304842,19.8,77646.76,0.02,-0.65669,0.00043,16.0091]
[1777091310880,19.8,77646.63,0.02,-0.65674,0.00043,16.00807]
[1777091315914,19.79,77646.95,0.02,-0.65667,0.00043,16.00468]
[1777091321957,19.79,77646.95,0.02,-0.65669,0.00043,16.00428]
[1777091328528,19.79,77646.95,0.02,-0.65671,0.00043,16.00383]
[1777091336056,19.78,77646.22,0.02,-0.65705,0.00043,15.99776]
[1777091347139,19.78,77646.32,0.02,-0.65705,0.00043,15.99785]
[1777091352173,19.78,77645.76,0.02,-0.6573,0.00043,15.99322]
[1777091357209,19.78,77645.83,0.02,-0.65729,0.00043,15.99347]
[1777091364256,19.77,77645.93,0.02,-0.65727,0.00043,15.99383]
[1777091369292,19.77,77646.06,0.02,-0.65723,0.00043,15.99454]
[1777091371305,19.77,77639.69,0.02,-0.66,0.00043,15.93913]
[1777091376341,19.77,77636.29,0.02,-0.66145,0.00043,15.91227]
[1777091381375,19.77,77635.42,0.02,-0.66183,0.00043,15.90532]
[1777091386412,19.77,77636.06,0.02,-0.66156,0.00043,15.91036]
[1777091391446,19.77,77638.05,0.02,-0.66072,0.00043,15.92589]
[1777091399018,19.76,77639.35,0.02,-0.66018,0.00043,15.93587]
[1777091406551,19.76,77640.11,0.02,-0.65987,0.00043,15.9415]
[1777091411585,19.76,77644.75,0.02,-0.65791,0.00043,15.97745]
[1777091416622,19.76,77641.2,0.02,-0.65944,0.00043,15.9495]
[1777091424677,19.76,77641.58,0.02,-0.6593,0.00043,15.95208]
[1777091429712,19.75,77642.43,0.02,-0.65895,0.00043,15.95848]
[1777091434746,19.75,77642.45,0.02,-0.65901,0.00043,15.95269]
[1777091439781,19.75,77642.51,0.02,-0.65899,0.00043,15.95295]
[1777091445824,19.75,77642.11,0.02,-0.65918,0.00043,15.94951]
[1777091450863,19.75,77642.3,0.02,-0.65911,0.00043,15.95079]
[1777091455899,19.74,77642.49,0.02,-0.65904,0.00043,15.952]
[1777091460933,19.74,77642.28,0.02,-0.65915,0.00043,15.95009]
[1777091465970,19.74,77642.5,0.02,-0.65907,0.00043,15.95158]
[1777091471002,19.74,77642.63,0.02,-0.65903,0.00043,15.95236]
[1777091476037,19.74,77643.21,0.02,-0.65879,0.00043,15.95664]
[1777091481074,19.74,77642.87,0.02,-0.65895,0.00043,15.95371]
[1777091486109,19.73,77642.62,0.02,-0.65907,0.00043,15.95151]
[1777091491144,19.73,77642.99,0.02,-0.65898,0.00043,15.94848]
[1777091499200,19.73,77642.87,0.02,-0.65905,0.00043,15.94715]
[1777091505243,19.73,77642.23,0.02,-0.65935,0.00043,15.94165]
[1777091516316,19.72,77642.62,0.02,-0.65923,0.00043,15.94384]
[1777091523367,19.72,77642.57,0.02,-0.65927,0.00043,15.94313]
[1777091528403,19.72,77643.39,0.02,-0.65893,0.00043,15.9494]
[1777091536459,19.71,77643.48,0.02,-0.65891,0.00043,15.94977]
[1777091542501,19.71,77643.84,0.02,-0.65877,0.00043,15.95234]
[1777091547535,19.71,77644.23,0.02,-0.65861,0.00043,15.9552]
[1777091552572,19.71,77640.99,0.02,-0.66006,0.00043,15.92386]
[1777091557605,19.71,77636.31,0.02,-0.66207,0.00043,15.88657]
[1777091567678,19.7,77635.73,0.02,-0.66235,0.00043,15.88148]
[1777091572715,19.7,77633.12,0.02,-0.66348,0.00043,15.86027]
[1777091577748,19.7,77630.71,0.02,-0.66452,0.00043,15.84055]
[1777091582784,19.7,77630.23,0.02,-0.66474,0.00043,15.83635]
[1777091589353,19.69,77629.75,0.02,-0.66497,0.00043,15.83209]
[1777091590267,19.69,77629.75,0.02,-0.66497,0.00043,15.83209]
[1777091595875,19.69,77627.95,0.02,-0.66576,0.00043,15.81707]
[1777091604948,19.69,77627.13,0.02,-0.66614,0.00043,15.80987]
[1777091608662,19.69,77627.13,0.02,-0.66614,0.00043,15.80976]
[1777091617023,19.69,77628.16,0.02,-0.66577,0.00043,15.81211]
[1777091622059,19.68,77627.87,0.02,-0.6659,0.00043,15.80957]
[1777091627093,19.68,77628.67,0.02,-0.66557,0.00043,15.81595]
[1777091637163,19.68,77628.75,0.02,-0.66554,0.00043,15.81642]
[1777091643206,19.68,77628.5,0.02,-0.66565,0.00043,15.81437]
[1777091649248,19.68,77628.44,0.02,-0.66568,0.00043,15.81391]
[1777091656295,19.68,77629.2,0.02,-0.66535,0.00043,15.82013]
[1777091666370,19.68,77628.49,0.02,-0.66564,0.00043,15.81452]
[1777091672410,19.68,77627.19,0.02,-0.66624,0.00043,15.79837]
[1777091677456,19.69,77626.57,0.02,-0.6665,0.00043,15.79345]
[1777091682479,19.69,77626.45,0.02,-0.66654,0.00043,15.79261]
[1777091689527,19.69,77624.91,0.02,-0.66718,0.00043,15.78027]
[1777091694563,19.69,77624.89,0.02,-0.66718,0.00042,15.78029]
[1777091699600,19.69,77623.98,0.02,-0.66756,0.00042,15.77303]
[1777091704636,19.69,77622.73,0.02,-0.66808,0.00042,15.76292]
[1777091708664,19.69,77611.9,0.02,-0.67268,0.00042,15.67256]
[1777091711686,19.69,77612.77,0.02,-0.67233,0.00042,15.67964]
[1777091720269,19.68,77613.46,0.02,-0.67207,0.00042,15.68475]
[1777091725782,19.68,77612.83,0.02,-0.67235,0.00042,15.67926]
[1777091730818,19.68,77612.86,0.02,-0.67235,0.00042,15.67917]
[1777091736859,19.68,77613.29,0.02,-0.67224,0.00042,15.67663]
[1777091744916,19.67,77613.91,0.02,-0.67201,0.00042,15.68127]
[1777091750479,19.67,77613.67,0.02,-0.67213,0.00042,15.67894]
[1777091755992,19.67,77613.23,0.02,-0.67233,0.00042,15.67489]
[1777091761029,19.67,77612.6,0.02,-0.67261,0.00042,15.66931]
[1777091768077,19.67,77612.6,0.02,-0.67263,0.00042,15.669]
[1777091773112,19.67,77612.18,0.02,-0.67282,0.00042,15.66524]
[1777091779155,19.66,77612.71,0.02,-0.67261,0.00042,15.66941]
[1777091785198,19.66,77610.23,0.02,-0.67367,0.00042,15.64828]
[1777091790759,19.66,77610.26,0.02,-0.67366,0.00042,15.64838]
[1777091796276,19.66,77609.64,0.02,-0.67397,0.00042,15.63748]
[1777091802318,19.66,77609.26,0.02,-0.67415,0.00042,15.63398]
[1777091807353,19.66,77605.21,0.02,-0.67586,0.00042,15.59944]
[1777091809369,19.66,77597.47,0.02,-0.67912,0.00042,15.53278]
[1777091811380,19.66,77595.37,0.02,-0.68,0.00042,15.51456]
[1777091818432,19.66,77596.21,0.02,-0.67962,0.00042,15.52237]
[1777091824474,19.67,77597.96,0.02,-0.67886,0.00042,15.53806]
[1777091831522,19.67,77598.36,0.02,-0.67866,0.00042,15.54217]
[1777091836558,19.67,77598.92,0.02,-0.6784,0.00042,15.54749]
[1777091841593,19.67,77598.49,0.02,-0.67856,0.00042,15.54413]
[1777091851663,19.68,77598.59,0.02,-0.67855,0.00042,15.53965]
[1777091856699,19.68,77599.24,0.02,-0.67826,0.00042,15.54557]
[1777091861734,19.68,77597.86,0.02,-0.67882,0.00042,15.53404]
[1777091866769,19.68,77598.82,0.02,-0.6784,0.00042,15.54281]
[1777091871804,19.69,77602.27,0.02,-0.67693,0.00042,15.57292]
[1777091876839,19.69,77603.66,0.02,-0.67631,0.00042,15.58544]
[1777091881879,19.69,77603.04,0.02,-0.67654,0.00042,15.5807]
[1777091886909,19.7,77602.51,0.02,-0.67674,0.00042,15.57671]
[1777091891945,19.7,77602.21,0.02,-0.67684,0.00042,15.57467]
[1777091896981,19.7,77601.3,0.02,-0.67719,0.00042,15.56749]
[1777091902016,19.71,77601.08,0.02,-0.67726,0.00042,15.56609]
[1777091907050,19.71,77600.64,0.02,-0.67742,0.00042,15.56279]
[1777091912086,19.71,77600.72,0.02,-0.67741,0.00042,15.55816]
[1777091917121,19.71,77600.18,0.02,-0.67762,0.00042,15.55399]
[1777091923162,19.72,77600.43,0.02,-0.67749,0.00042,15.55665]
[1777091928198,19.72,77600.29,0.02,-0.67753,0.00042,15.55581]
[1777091933233,19.72,77603.45,0.02,-0.67619,0.00042,15.58307]
[1777091941812,19.72,77605.39,0.02,-0.67537,0.00042,15.59973]
[1777091948340,19.72,77605.79,0.02,-0.67519,0.00042,15.60323]
[1777091953374,19.72,77605.53,0.02,-0.67529,0.00042,15.60117]
[1777091954550,19.72,77605.53,0.02,-0.67529,0.00042,15.60117]
[1777091961445,19.72,77605.65,0.02,-0.67524,0.00042,15.60232]
[1777091971498,19.73,77606.24,0.02,-0.675,0.00042,15.60229]
[1777091976536,19.73,77606.51,0.02,-0.67488,0.00042,15.60486]
[1777091982091,19.73,77603.22,0.02,-0.67624,0.00042,15.57725]
[1777091987615,19.73,77600.68,0.02,-0.67729,0.00042,15.55591]
[1777091992650,19.74,77600.82,0.02,-0.67721,0.00042,15.55749]
[1777091997684,19.74,77601.04,0.02,-0.6771,0.00042,15.55972]
[1777092002719,19.74,77601.23,0.02,-0.67701,0.00042,15.56165]
[1777092007754,19.74,77601.46,0.02,-0.6769,0.00042,15.56388]
[1777092012793,19.74,77604.21,0.02,-0.67573,0.00042,15.58753]
[1777092017825,19.74,77604.09,0.02,-0.67578,0.00042,15.58662]
[1777092023866,19.74,77604.04,0.02,-0.67579,0.00042,15.58631]
[1777092028904,19.74,77603.54,0.02,-0.676,0.00042,15.58215]
[1777092033935,19.74,77603.49,0.02,-0.67606,0.00042,15.57605]
[1777092038971,19.75,77599.95,0.02,-0.67754,0.00042,15.54593]
[1777092044015,19.75,77600.55,0.02,-0.67728,0.00042,15.55127]
[1777092051057,19.75,77600.4,0.02,-0.67733,0.00042,15.55021]
[1777092062654,19.75,77599.66,0.02,-0.67763,0.00042,15.54421]
[1777092069184,19.75,77599.4,0.02,-0.67772,0.00042,15.54224]
[1777092074216,19.75,77598.84,0.02,-0.67795,0.00042,15.53767]
[1777092079251,19.75,77598.94,0.02,-0.67789,0.00042,15.53883]
[1777092084286,19.76,77599.5,0.02,-0.67764,0.00042,15.54395]
[1777092087308,19.76,77606.25,0.02,-0.6748,0.00042,15.60155]
[1777092092343,19.76,77607.22,0.02,-0.67444,0.00042,15.60403]
[1777092097378,19.76,77606.62,0.02,-0.67469,0.00042,15.599]
[1777092102933,19.76,77605.41,0.02,-0.6752,0.00042,15.58881]
[1777092108455,19.76,77600.15,0.02,-0.6774,0.00042,15.54419]
[1777092113491,19.76,77601.42,0.02,-0.67685,0.00042,15.55535]
[1777092118526,19.76,77602.6,0.02,-0.67634,0.00042,15.56571]
[1777092123561,19.76,77603.75,0.02,-0.67584,0.00042,15.5758]
[1777092133147,19.77,77603.91,0.02,-0.67574,0.00042,15.57771]
[1777092139673,19.77,77604.51,0.02,-0.67547,0.00042,15.58326]
[1777092144707,19.77,77604.49,0.02,-0.67546,0.00042,15.58344]
[1777092149745,19.77,77605.19,0.02,-0.67515,0.00042,15.58974]
[1777092154779,19.78,77604.53,0.02,-0.67546,0.00042,15.57876]
[1777092159815,19.78,77608.72,0.02,-0.67368,0.00042,15.61441]
[1777092164847,19.78,77608.33,0.02,-0.67383,0.00042,15.61143]
[1777092169883,19.78,77609.01,0.02,-0.67352,0.00042,15.61764]
[1777092174920,19.79,77608.25,0.02,-0.67382,0.00042,15.61163]
[1777092181967,19.79,77608.06,0.02,-0.67389,0.00042,15.61022]
[1777092187003,19.79,77607.19,0.02,-0.67425,0.00042,15.60301]
[1777092192038,19.79,77602.19,0.02,-0.67633,0.00042,15.56111]
[1777092197073,19.79,77603.32,0.02,-0.67582,0.00042,15.57143]
[1777092202109,19.8,77604.14,0.02,-0.67543,0.00042,15.57913]
[1777092207142,19.8,77604.27,0.02,-0.67535,0.00042,15.58081]
[1777092212178,19.8,77604.36,0.02,-0.67535,0.00042,15.57614]
[1777092217212,19.81,77606.49,0.02,-0.67443,0.00042,15.59451]
[1777092222248,19.81,77605.57,0.02,-0.6748,0.00042,15.58706]
[1777092227283,19.81,77605.54,0.02,-0.6748,0.00042,15.58707]
[1777092232318,19.81,77604.59,0.02,-0.67519,0.00042,15.57927]
[1777092237359,19.81,77603.72,0.02,-0.67554,0.00042,15.57219]
[1777092243920,19.81,77603.41,0.02,-0.67565,0.00042,15.56989]
[1777092249437,19.82,77603.08,0.02,-0.67577,0.00042,15.56743]
[1777092257493,19.82,77603.1,0.02,-0.67573,0.00042,15.56823]
[1777092262528,19.82,77602.45,0.02,-0.67597,0.00042,15.56342]
[1777092269576,19.83,77602.22,0.02,-0.67602,0.00042,15.56246]
[1777092272253,19.83,77602.22,0.02,-0.67602,0.00042,15.56246]
[1777092277633,19.84,77601.41,0.02,-0.67635,0.00042,15.55095]
[1777092282668,19.84,77604.15,0.02,-0.67517,0.00042,15.57484]
[1777092287703,19.85,77603.38,0.02,-0.67546,0.00042,15.56897]
[1777092289786,19.85,77604.1,0.02,-0.67515,0.00042,15.57518]
[1777092295760,19.85,77603.73,0.02,-0.67526,0.00042,15.57295]
[1777092301800,19.86,77602.86,0.02,-0.67558,0.00042,15.56639]
[1777092308850,19.86,77603.18,0.02,-0.67542,0.00042,15.56962]
[1777092314411,19.86,77603.23,0.02,-0.67537,0.00042,15.57061]
[1777092319927,19.87,77603.52,0.02,-0.67522,0.00042,15.57374]
[1777092324962,19.87,77600.71,0.02,-0.67635,0.00042,15.55078]
[1777092329997,19.88,77602.32,0.02,-0.67564,0.00042,15.56522]
[1777092336041,19.88,77604.37,0.02,-0.67479,0.00042,15.57751]
[1777092342082,19.89,77604.93,0.02,-0.67452,0.00042,15.58293]
[1777092352160,19.89,77605.14,0.02,-0.6744,0.00042,15.58532]
[1777092359207,19.89,77605.49,0.02,-0.67424,0.00042,15.58848]
[1777092365250,19.89,77605.16,0.02,-0.67437,0.00042,15.58594]
[1777092370288,19.89,77604.76,0.02,-0.67453,0.00042,15.58278]
[1777092375321,19.89,77605.75,0.02,-0.6741,0.00042,15.59128]
[1777092383376,19.9,77605.11,0.02,-0.67435,0.00042,15.58622]
[1777092388411,19.9,77604.72,0.02,-0.67451,0.00042,15.58309]
[1777092393446,19.9,77603.47,0.02,-0.67508,0.00042,15.5669]
[1777092403516,19.9,77602.98,0.02,-0.67528,0.00042,15.56291]
[1777092410565,19.9,77602.46,0.02,-0.6755,0.00042,15.55852]
[1777092417614,19.9,77602.74,0.02,-0.67538,0.00042,15.56086]
[1777092422649,19.9,77603.23,0.02,-0.67518,0.00042,15.56494]
[1777092429712,19.9,77602.43,0.02,-0.67553,0.00042,15.5579]
[1777092435253,19.9,77603.36,0.02,-0.67514,0.00042,15.56568]
[1777092440788,19.9,77603.5,0.02,-0.67509,0.00042,15.56677]
[1777092445824,19.9,77603.96,0.02,-0.6749,0.00042,15.57055]
[1777092451865,19.89,77603.47,0.02,-0.67517,0.00042,15.5604]
[1777092465463,19.89,77602.3,0.02,-0.67566,0.00042,15.5504]
[1777092472008,19.89,77602.81,0.02,-0.67547,0.00042,15.55439]
[1777092478048,19.89,77602.53,0.02,-0.67559,0.00042,15.55197]
[1777092483084,19.89,77602.1,0.02,-0.67579,0.00042,15.54796]
[1777092494160,19.88,77600.89,0.02,-0.67634,0.00042,15.53673]
[1777092500205,19.88,77600.55,0.02,-0.67651,0.00042,15.53331]
[1777092505240,19.88,77599.7,0.02,-0.67688,0.00042,15.52591]
[1777092516317,19.88,77599.37,0.02,-0.67706,0.00042,15.51738]
[1777092526393,19.88,77599.74,0.02,-0.67689,0.00042,15.5209]
[1777092535957,19.88,77599.88,0.02,-0.67682,0.00042,15.5224]
[1777092546031,19.88,77600.04,0.02,-0.67674,0.00042,15.52398]
[1777092556102,19.88,77600.29,0.02,-0.67663,0.00042,15.52622]
[1777092563653,19.88,77600.44,0.02,-0.67656,0.00042,15.52757]
[1777092573720,19.89,77600.47,0.02,-0.67659,0.00042,15.52218]
[1777092579765,19.89,77600.6,0.02,-0.67652,0.00042,15.52356]
[1777092584800,19.89,77601.52,0.02,-0.67612,0.00042,15.53175]
[1777092589835,19.89,77601.38,0.02,-0.67616,0.00042,15.53087]
[1777092594870,19.89,77601.24,0.02,-0.67622,0.00042,15.52979]
[1777092601918,19.9,77601.03,0.02,-0.67628,0.00042,15.52854]
[1777092606954,19.9,77600.05,0.02,-0.67666,0.00042,15.52074]
[1777092611990,19.9,77599.99,0.02,-0.67666,0.00042,15.5207]
[1777092618031,19.9,77604.89,0.02,-0.67459,0.00042,15.56243]
[1777092623065,19.91,77604.11,0.02,-0.6749,0.00042,15.55618]
[1777092629108,19.91,77605.87,0.02,-0.67415,0.00042,15.57122]
[1777092634008,19.91,77604.6,0.02,-0.67473,0.00042,15.55496]
[1777092641432,19.91,77602.39,0.02,-0.67564,0.00042,15.5366]
[1777092646733,19.91,77601.54,0.02,-0.67597,0.00042,15.5299]
[1777092652269,19.91,77601.65,0.02,-0.67591,0.00042,15.53121]
[1777092658311,19.92,77601.5,0.02,-0.67595,0.00042,15.53034]
[1777092664353,19.92,77601.56,0.02,-0.6759,0.00042,15.53125]
[1777092674421,19.92,77601.59,0.02,-0.67585,0.00042,15.53223]
[1777092683487,19.93,77602.13,0.02,-0.67559,0.00042,15.53749]
[1777092689529,19.93,77601.95,0.02,-0.67564,0.00042,15.53648]
[1777092694563,19.93,77604.97,0.02,-0.67441,0.00042,15.55649]
[1777092701613,19.94,77604.84,0.02,-0.67444,0.00042,15.55593]
[1777092707656,19.94,77605.12,0.02,-0.6743,0.00042,15.55867]
[1777092711683,19.94,77598.65,0.02,-0.67698,0.00042,15.50454]
[1777092716719,19.94,77597.6,0.02,-0.67739,0.00042,15.49621]
[1777092721758,19.95,77597.99,0.02,-0.6772,0.00042,15.50007]
[1777092726791,19.95,77601.22,0.02,-0.67583,0.00042,15.52781]
[1777092731824,19.95,77602.22,0.02,-0.6754,0.00042,15.53656]
[1777092737866,19.96,77602.63,0.02,-0.6752,0.00042,15.54045]
[1777092744917,19.96,77603.19,0.02,-0.67495,0.00042,15.54555]
[1777092750957,19.96,77603.9,0.02,-0.67464,0.00042,15.55181]
[1777092757516,19.96,77604.06,0.02,-0.67461,0.00042,15.54766]
[1777092763054,19.96,77607.0,0.02,-0.67336,0.00042,15.57247]
[1777092768089,19.96,77606.46,0.02,-0.67359,0.00042,15.56801]
[1777092776145,19.96,77606.08,0.02,-0.67376,0.00042,15.56453]
[1777092781180,19.96,77606.23,0.02,-0.67371,0.00042,15.56561]
[1777092786219,19.96,77605.81,0.02,-0.67389,0.00042,15.56196]
[1777092791253,19.96,77605.78,0.02,-0.67389,0.00042,15.56192]
[1777092796286,19.96,77605.59,0.02,-0.67396,0.00042,15.56063]
[1777092805349,19.97,77605.44,0.02,-0.67399,0.00042,15.55996]
[1777092810384,19.97,77605.17,0.02,-0.67409,0.00042,15.55799]
[1777092815419,19.97,77605.05,0.02,-0.67418,0.00042,15.55146]
[1777092821461,19.97,77605.29,0.02,-0.67406,0.00042,15.55373]
[1777092828011,19.97,77605.07,0.02,-0.67414,0.00042,15.55218]
[1777092833545,19.97,77605.49,0.02,-0.67396,0.00042,15.55587]
[1777092838580,19.98,77605.01,0.02,-0.67415,0.00042,15.55203]
[1777092848146,19.98,77605.13,0.02,-0.67408,0.00042,15.55333]
[1777092853687,19.98,77605.45,0.02,-0.67394,0.00042,15.55613]
[1777092860734,19.98,77605.22,0.02,-0.67405,0.00042,15.55398]
[1777092865769,19.97,77605.44,0.02,-0.67397,0.00042,15.55552]
[1777092871812,19.97,77605.34,0.02,-0.67408,0.00042,15.54855]
[1777092877853,19.97,77605.35,0.02,-0.6741,0.00042,15.54828]
[1777092882888,19.97,77605.0,0.02,-0.67426,0.00042,15.54508]
[1777092888935,19.97,77605.84,0.02,-0.67392,0.00042,15.55176]
[1777092893967,19.96,77608.36,0.02,-0.67288,0.00042,15.57245]
[1777092899006,19.96,77599.09,0.02,-0.67677,0.00042,15.49453]
[1777092905061,19.96,77600.03,0.02,-0.67638,0.00042,15.50243]
[1777092910085,19.96,77600.85,0.02,-0.67604,0.00042,15.50932]
[1777092912098,19.96,77608.6,0.02,-0.6728,0.00042,15.57403]
[1777092917134,19.96,77613.57,0.02,-0.67073,0.00042,15.61488]
[1777092923175,19.96,77611.8,0.02,-0.67148,0.00042,15.60006]
[1777092928707,19.96,77605.97,0.02,-0.67394,0.00042,15.55139]
[1777092934251,19.96,77605.55,0.02,-0.67419,0.00042,15.54182]
[1777092945330,19.95,77605.43,0.02,-0.67425,0.00042,15.5406]
[1777092951602,19.96,77604.4,0.02,-0.67467,0.00042,15.53216]
[1777092957415,19.96,77603.46,0.02,-0.67505,0.00042,15.52459]
[1777092963455,19.96,77604.12,0.02,-0.67476,0.00042,15.5304]
[1777092967993,19.96,77604.12,0.02,-0.67476,0.00042,15.5304]
[1777092975541,19.96,77603.09,0.02,-0.67516,0.00042,15.52234]
[1777092980574,19.96,77603.24,0.02,-0.67508,0.00042,15.52386]
[1777092989131,19.97,77603.57,0.02,-0.67492,0.00042,15.5271]
[1777092997692,19.97,77605.05,0.02,-0.67433,0.00042,15.5341]
[1777093006758,19.97,77605.3,0.02,-0.6742,0.00042,15.53665]
[1777093011797,19.97,77606.8,0.02,-0.67356,0.00042,15.54938]
[1777093016831,19.98,77606.9,0.02,-0.67351,0.00042,15.55044]
[1777093022872,19.98,77606.67,0.02,-0.67359,0.00042,15.5488]
[1777093027907,19.98,77606.66,0.02,-0.67358,0.00042,15.54896]
[1777093032942,19.98,77606.52,0.02,-0.67363,0.00042,15.54803]
[1777093037977,19.98,77606.41,0.02,-0.67366,0.00042,15.54735]
[1777093043012,19.98,77605.17,0.02,-0.67417,0.00042,15.53726]
[1777093048050,19.98,77608.59,0.02,-0.67272,0.00042,15.56598]
[1777093054089,19.99,77609.66,0.02,-0.67232,0.00042,15.56927]
[1777093060134,19.99,77609.59,0.02,-0.67234,0.00042,15.56884]
[1777093065165,19.99,77608.93,0.02,-0.67262,0.00042,15.56316]
[1777093070202,19.98,77609.8,0.02,-0.67227,0.00042,15.57015]
[1777093074230,19.98,77616.82,0.02,-0.66932,0.00042,15.62775]
[1777093079761,19.99,77618.27,0.02,-0.6687,0.00042,15.63977]
[1777093085308,19.99,77617.52,0.02,-0.66901,0.00042,15.63382]
[1777093092358,19.99,77618.27,0.02,-0.66869,0.00042,15.63991]
[1777093097393,19.99,77618.42,0.02,-0.66864,0.00042,15.64103]
[1777093105450,19.99,77616.36,0.02,-0.6695,0.00042,15.62441]
[1777093111490,19.99,77616.26,0.02,-0.66958,0.00042,15.61797]
[1777093117532,19.99,77616.12,0.02,-0.66963,0.00042,15.61693]
[1777093127600,19.99,77615.54,0.02,-0.66987,0.00042,15.61233]
[1777093135659,19.99,77615.33,0.02,-0.66996,0.00042,15.61067]
[1777093143715,19.99,77614.58,0.02,-0.67026,0.00042,15.60474]
[1777093150253,19.99,77612.33,0.02,-0.67119,0.00042,15.58659]
[1777093155800,20.0,77611.64,0.02,-0.67146,0.00042,15.58129]
[1777093160834,20.0,77611.63,0.02,-0.67145,0.00042,15.58149]
[1777093165872,20.0,77608.53,0.02,-0.67274,0.00042,15.55602]
[1777093170909,20.0,77605.86,0.02,-0.67388,0.00042,15.53354]
[1777093175940,19.99,77608.22,0.02,-0.67295,0.00042,15.54711]
[1777093180974,19.99,77608.98,0.02,-0.67265,0.00042,15.55311]
[1777093186009,19.99,77609.43,0.02,-0.67248,0.00042,15.55652]
[1777093191045,19.99,77609.93,0.02,-0.67228,0.00042,15.56036]
[1777093196079,19.99,77610.69,0.02,-0.67198,0.00042,15.56635]
[1777093201120,19.99,77610.22,0.02,-0.67219,0.00042,15.56219]
[1777093203131,19.98,77600.37,0.02,-0.67632,0.00042,15.47975]
[1777093204136,19.98,77599.81,0.02,-0.67656,0.00042,15.47497]
[1777093209173,19.98,77599.65,0.02,-0.67664,0.00042,15.47341]
[1777093214206,19.98,77599.98,0.02,-0.67651,0.00042,15.47607]
[1777093215213,19.98,77590.33,0.02,-0.68053,0.00042,15.39388]
[1777093216220,19.98,77590.33,0.02,-0.68053,0.00042,15.39375]
[1777093221255,19.98,77595.09,0.02,-0.67858,0.00042,15.43393]
[1777093227301,19.97,77594.9,0.02,-0.6787,0.00042,15.43145]
[1777093232332,19.97,77595.05,0.02,-0.67873,0.00042,15.42615]
[1777093237368,19.96,77592.51,0.02,-0.67983,0.00042,15.40369]
[1777093242403,19.96,77592.42,0.02,-0.67989,0.00042,15.40233]
[1777093247437,19.96,77592.96,0.02,-0.6797,0.00042,15.4063]
[1777093254486,19.95,77592.77,0.02,-0.67982,0.00042,15.40396]
[1777093259522,19.95,77593.09,0.02,-0.67969,0.00042,15.40658]
[1777093264557,19.95,77592.42,0.02,-0.67997,0.00042,15.40081]
[1777093270599,19.95,77592.47,0.02,-0.67995,0.00042,15.40129]
[1777093276641,19.95,77592.99,0.02,-0.67972,0.00042,15.40584]
[1777093281675,19.95,77592.9,0.02,-0.67976,0.00042,15.40515]
[1777093286711,19.95,77593.0,0.02,-0.67971,0.00042,15.40608]
[1777093288217,19.95,77580.4,0.02,-0.68494,0.00041,15.29674]
[1777093289731,19.95,77577.36,0.02,-0.6862,0.00041,15.26993]
[1777093294766,19.95,77578.81,0.02,-0.68566,0.00041,15.27691]
[1777093299802,19.95,77575.69,0.02,-0.68694,0.00041,15.24944]
[1777093304838,19.95,77575.27,0.02,-0.68711,0.00041,15.24584]
[1777093309872,19.95,77572.83,0.02,-0.68811,0.00041,15.22435]
[1777093313900,19.95,77566.62,0.02,-0.69067,0.00041,15.16858]
[1777093319434,19.95,77563.66,0.02,-0.6919,0.00041,15.14157]
[1777093325985,19.95,77558.93,0.02,-0.69386,0.00041,15.0983]
[1777093329005,19.95,77549.12,0.02,-0.69786,0.00041,15.00803]
[1777093330511,19.95,77543.14,0.02,-0.70029,0.0004,14.95238]
[1777093330813,19.95,77543.14,0.02,-0.70029,0.0004,14.95238]
[1777093336055,19.95,77541.0,0.02,-0.70117,0.0004,14.93203]
[1777093340083,19.94,77534.64,0.02,-0.70375,0.0004,14.87175]
[1777093345119,19.94,77537.55,0.02,-0.7026,0.0004,14.89876]
[1777093345821,19.94,77537.55,0.02,-0.7026,0.0004,14.89876]
[1777093351160,19.94,77541.1,0.02,-0.70122,0.0004,14.92628]
[1777093357204,19.94,77537.14,0.02,-0.70281,0.0004,14.88917]
[1777093362285,19.94,77535.11,0.02,-0.70363,0.0004,14.87013]
[1777093367324,19.94,77534.5,0.02,-0.70388,0.0004,14.86424]
[1777093374374,19.94,77534.3,0.02,-0.70399,0.0004,14.8617]
[1777093379408,19.94,77533.96,0.02,-0.70415,0.0004,14.85777]
[1777093384443,19.94,77532.5,0.02,-0.70476,0.0004,14.84344]
[1777093389477,19.94,77532.9,0.02,-0.7046,0.0004,14.84717]
[1777093397534,19.93,77532.93,0.02,-0.7046,0.0004,14.84727]
[1777093402582,19.93,77532.25,0.02,-0.70488,0.0004,14.84074]
[1777093408059,19.93,77530.48,0.02,-0.70559,0.0004,14.82385]
[1777093413654,19.93,77529.94,0.02,-0.70589,0.0004,14.81218]
[1777093418690,19.93,77530.19,0.02,-0.70582,0.0004,14.81399]
[1777093423725,19.93,77532.94,0.02,-0.70474,0.0004,14.83948]
[1777093428760,19.92,77532.51,0.02,-0.70494,0.0004,14.83469]
[1777093433797,19.92,77532.05,0.02,-0.70516,0.0004,14.82955]
[1777093438830,19.91,77531.44,0.02,-0.70544,0.0004,14.82287]
[1777093443866,19.91,77531.12,0.02,-0.70561,0.0004,14.81896]
[1777093448899,19.91,77527.86,0.02,-0.70695,0.0004,14.78697]
[1777093453935,19.9,77528.13,0.02,-0.70688,0.0004,14.78885]
[1777093458970,19.9,77528.38,0.02,-0.70681,0.0004,14.79054]
[1777093464008,19.9,77528.48,0.02,-0.70679,0.0004,14.79084]
[1777093470049,19.89,77528.41,0.02,-0.70685,0.0004,14.78941]
[1777093475082,19.89,77529.12,0.02,-0.70665,0.0004,14.78967]
[1777093480117,19.89,77528.97,0.02,-0.70674,0.0004,14.78768]
[1777093484145,19.89,77522.86,0.02,-0.70919,0.0004,14.72883]
[1777093487179,19.89,77498.88,0.02,-0.71872,0.00039,14.49286]
[1777093488621,19.89,77485.38,0.02,-0.72403,0.00039,14.35651]
[1777093489192,19.9,77485.38,0.02,-0.72394,0.00039,14.35877]
[1777093494228,19.92,77485.44,0.02,-0.7237,0.00039,14.36496]
[1777093499263,19.93,77483.21,0.02,-0.72443,0.00039,14.34594]
[1777093505306,19.97,77483.66,0.02,-0.72392,0.00039,14.3591]
[1777093510340,20.01,77485.92,0.02,-0.72266,0.00039,14.3915]
[1777093516382,20.02,77482.83,0.02,-0.72372,0.00039,14.36388]
[1777093526452,20.04,77483.74,0.02,-0.72319,0.00039,14.37763]
[1777093529473,20.06,77490.06,0.02,-0.72054,0.00039,14.44579]
[1777093534507,20.06,77496.5,0.02,-0.71804,0.00039,14.50481]
[1777093537529,20.08,77504.31,0.02,-0.71481,0.00039,14.58576]
[1777093538973,20.1,77505.83,0.02,-0.71399,0.00039,14.60602]
[1777093544578,20.11,77505.62,0.02,-0.71394,0.00039,14.60725]
[1777093547599,20.13,77512.32,0.02,-0.71116,0.0004,14.67532]
[1777093552634,20.15,77518.24,0.02,-0.70859,0.0004,14.73752]
[1777093557669,20.15,77523.6,0.02,-0.70642,0.0004,14.78946]
[1777093562705,20.16,77523.36,0.02,-0.7065,0.0004,14.78758]
[1777093567740,20.16,77523.03,0.02,-0.70662,0.0004,14.7847]
[1777093573787,20.16,77522.99,0.02,-0.70662,0.0004,14.78459]
[1777093577811,20.16,77517.13,0.02,-0.70894,0.0004,14.72909]
[1777093582846,20.16,77522.54,0.02,-0.70677,0.0004,14.78099]
[1777093587881,20.16,77522.03,0.02,-0.70699,0.0004,14.77577]
[1777093592916,20.16,77522.87,0.02,-0.70672,0.0004,14.77782]
[1777093599396,20.16,77518.84,0.02,-0.70831,0.0004,14.73977]
[1777093604999,20.16,77518.42,0.02,-0.70845,0.0004,14.73625]
[1777093610039,20.17,77518.11,0.02,-0.70854,0.0004,14.73409]
[1777093615069,20.17,77517.52,0.02,-0.70877,0.0004,14.72867]
[1777093620105,20.17,77513.4,0.02,-0.71039,0.00039,14.68947]
[1777093625140,20.17,77512.47,0.02,-0.71073,0.00039,14.68102]
[1777093632192,20.18,77511.22,0.02,-0.71117,0.00039,14.67043]
[1777093637223,20.18,77511.96,0.02,-0.71085,0.00039,14.6782]
[1777093642260,20.18,77512.52,0.02,-0.7106,0.00039,14.68425]
[1777093648301,20.19,77514.88,0.02,-0.70963,0.0004,14.70764]
[1777093653336,20.19,77515.24,0.02,-0.70952,0.0004,14.70592]
[1777093658371,20.19,77518.37,0.02,-0.70824,0.0004,14.73667]
[1777093663406,20.2,77521.06,0.02,-0.70713,0.0004,14.76315]
[1777093668441,20.2,77519.5,0.02,-0.70772,0.0004,14.74922]
[1777093673476,20.21,77519.62,0.02,-0.70763,0.0004,14.75124]
[1777093678510,20.21,77519.35,0.02,-0.7077,0.0004,14.74951]
[1777093683546,20.21,77518.75,0.02,-0.70791,0.0004,14.74462]
[1777093684871,20.21,77518.75,0.02,-0.70791,0.0004,14.74462]
[1777093690036,20.22,77518.29,0.02,-0.70804,0.0004,14.74133]
[1777093695630,20.22,77518.8,0.02,-0.70781,0.0004,14.7469]
[1777093696382,20.22,77518.8,0.02,-0.70781,0.0004,14.7469]
[1777093701673,20.23,77518.59,0.02,-0.70786,0.0004,14.74573]
[1777093706708,20.23,77518.52,0.02,-0.70786,0.0004,14.74573]
[1777093711742,20.23,77518.61,0.02,-0.70785,0.0004,14.74125]
[1777093717784,20.23,77518.62,0.02,-0.70782,0.0004,14.7421]
[1777093722819,20.24,77518.72,0.02,-0.70775,0.0004,14.74366]
[1777093727854,20.24,77519.02,0.02,-0.70761,0.0004,14.74709]
[1777093732889,20.24,77518.68,0.02,-0.70772,0.0004,14.74445]
[1777093737925,20.24,77518.65,0.02,-0.7077,0.0004,14.74474]
[1777093742966,20.25,77518.73,0.02,-0.70765,0.0004,14.74606]
[1777093750010,20.25,77518.57,0.02,-0.70767,0.0004,14.74552]
[1777093758064,20.26,77517.94,0.02,-0.70788,0.0004,14.74048]
[1777093764106,20.26,77517.97,0.02,-0.70784,0.0004,14.7414]
[1777093770596,20.26,77517.93,0.02,-0.70783,0.0004,14.74157]
[1777093776188,20.26,77517.93,0.02,-0.70787,0.0004,14.73614]
[1777093782233,20.27,77516.15,0.02,-0.70855,0.00039,14.71982]
[1777093790737,20.27,77515.22,0.02,-0.70889,0.00039,14.7117]
[1777093798345,20.27,77514.08,0.02,-0.70931,0.00039,14.70158]
[1777093803381,20.27,77515.62,0.02,-0.70868,0.00039,14.71664]
[1777093808416,20.28,77513.01,0.02,-0.70969,0.00039,14.69224]
[1777093814458,20.28,77512.53,0.02,-0.70985,0.00039,14.6884]
[1777093820949,20.28,77512.63,0.02,-0.70977,0.00039,14.69036]
[1777093828564,20.29,77511.15,0.02,-0.71029,0.00039,14.6776]
[1777093833599,20.29,77509.03,0.02,-0.71117,0.00039,14.65188]
[1777093835612,20.29,77502.42,0.02,-0.71374,0.00039,14.58867]
[1777093841088,20.3,77502.19,0.02,-0.71378,0.00039,14.58765]
[1777093849710,20.3,77502.25,0.02,-0.7137,0.00039,14.58958]
[1777093858777,20.31,77502.04,0.02,-0.71375,0.00039,14.58842]
[1777093863811,20.31,77502.62,0.02,-0.7135,0.00039,14.59452]
[1777093871867,20.31,77502.56,0.02,-0.71348,0.00039,14.595]
[1777093876903,20.32,77499.33,0.02,-0.71471,0.00039,14.56452]
[1777093881937,20.32,77501.23,0.02,-0.71394,0.00039,14.58362]
[1777093886972,20.32,77501.31,0.02,-0.71388,0.00039,14.58504]
[1777093899056,20.34,77501.28,0.02,-0.71384,0.00039,14.58146]
[1777093904091,20.34,77499.16,0.02,-0.71462,0.00039,14.56218]
[1777093909126,20.35,77497.11,0.02,-0.71536,0.00039,14.54389]
[1777093914160,20.36,77494.8,0.02,-0.71609,0.00039,14.5256]
[1777093919197,20.4,77494.28,0.02,-0.71595,0.00039,14.52886]
[1777093924231,20.41,77495.08,0.02,-0.7155,0.00039,14.54013]
[1777093929266,20.42,77495.51,0.02,-0.7153,0.00039,14.54496]
[1777093935308,20.42,77494.03,0.02,-0.71584,0.00039,14.53157]
[1777093940342,20.42,77494.5,0.02,-0.71563,0.00039,14.53687]
[1777093945378,20.43,77494.97,0.02,-0.71541,0.00039,14.54213]
[1777093951860,20.43,77495.18,0.02,-0.71536,0.00039,14.53899]
[1777093958469,20.43,77490.67,0.02,-0.71707,0.00039,14.4963]
[1777093963504,20.44,77488.78,0.02,-0.71777,0.00039,14.47861]
[1777093968539,20.46,77484.52,0.02,-0.7192,0.00038,14.4425]
[1777093973574,20.47,77484.19,0.02,-0.71921,0.00038,14.4422]
[1777093978610,20.47,77486.62,0.02,-0.71825,0.00038,14.46643]
[1777093983645,20.48,77490.34,0.02,-0.71679,0.00039,14.50308]
[1777093989688,20.48,77489.67,0.02,-0.71703,0.00039,14.49702]
[1777093994724,20.48,77488.91,0.02,-0.71731,0.00039,14.48999]
[1777093999757,20.48,77490.74,0.02,-0.71657,0.00039,14.5086]
[1777094006807,20.49,77489.82,0.02,-0.71687,0.00039,14.5009]
[1777094011840,20.49,77489.45,0.02,-0.71704,0.00039,14.49215]
[1777094016876,20.5,77489.03,0.02,-0.71717,0.00039,14.48896]
[1777094021911,20.5,77488.02,0.02,-0.71752,0.00039,14.48007]
[1777094029085,20.5,77487.4,0.02,-0.71774,0.00038,14.47455]
[1777094036014,20.51,77487.11,0.02,-0.71779,0.00038,14.47331]
[1777094041043,20.51,77482.91,0.02,-0.71938,0.00038,14.43318]
[1777094046079,20.51,77483.97,0.02,-0.71895,0.00038,14.44392]
[1777094046335,20.51,77483.97,0.02,-0.71895,0.00038,14.44392]
[1777094052121,20.51,77484.05,0.02,-0.7189,0.00038,14.4452]
[1777094057163,20.52,77483.91,0.02,-0.71894,0.00038,14.44434]
[1777094062197,20.52,77488.96,0.02,-0.71698,0.00039,14.49359]
[1777094067232,20.52,77489.09,0.02,-0.71691,0.00039,14.49542]
[1777094072719,20.52,77489.31,0.02,-0.71685,0.00039,14.49226]
[1777094077754,20.53,77488.59,0.02,-0.7171,0.00038,14.48603]
[1777094083348,20.53,77488.77,0.02,-0.717,0.00038,14.48863]
[1777094088831,20.53,77487.55,0.02,-0.71744,0.00038,14.4776]
[1777094094424,20.54,77488.01,0.02,-0.71722,0.00038,14.48291]
[1777094099460,20.54,77488.15,0.02,-0.71714,0.00038,14.48497]
[1777094104494,20.54,77487.97,0.02,-0.71718,0.00038,14.48395]
[1777094109529,20.55,77488.13,0.02,-0.71709,0.00038,14.48621]
[1777094116579,20.55,77486.59,0.02,-0.71764,0.00038,14.47241]
[1777094121617,20.55,77485.92,0.02,-0.71788,0.00038,14.46629]
[1777094129114,20.55,77485.97,0.02,-0.71785,0.00038,14.46713]
[1777094134708,20.56,77485.33,0.02,-0.71814,0.00038,14.45525]
[1777094139743,20.56,77481.6,0.02,-0.71956,0.00038,14.41946]
[1777094146792,20.56,77481.54,0.02,-0.71957,0.00038,14.41927]
[1777094151827,20.56,77481.82,0.02,-0.71945,0.00038,14.42223]
[1777094156862,20.56,77481.59,0.02,-0.71953,0.00038,14.42025]
[1777094161897,20.56,77481.64,0.02,-0.7195,0.00038,14.42102]
[1777094166932,20.56,77482.15,0.02,-0.71928,0.00038,14.42656]
[1777094171967,20.57,77482.09,0.02,-0.71929,0.00038,14.42627]
[1777094177001,20.57,77482.14,0.02,-0.71926,0.00038,14.42706]
[1777094184051,20.57,77482.11,0.02,-0.71924,0.00038,14.42757]
[1777094189087,20.57,77482.41,0.02,-0.7191,0.00038,14.43109]
[1777094194120,20.57,77483.9,0.02,-0.71857,0.00038,14.44004]
[1777094200165,20.58,77483.96,0.02,-0.71852,0.00038,14.44127]
[1777094205197,20.58,77483.95,0.02,-0.7185,0.00038,14.4417]
[1777094218286,20.58,77485.95,0.02,-0.71771,0.00038,14.46165]
[1777094229366,20.58,77485.12,0.02,-0.71801,0.00038,14.45396]
[1777094235408,20.58,77484.88,0.02,-0.7181,0.00038,14.45181]
[1777094240443,20.58,77484.32,0.02,-0.71831,0.00038,14.44655]
[1777094246486,20.59,77484.08,0.02,-0.71839,0.00038,14.44445]
[1777094253533,20.59,77483.13,0.02,-0.7188,0.00038,14.42968]
[1777094258568,20.59,77483.2,0.02,-0.71876,0.00038,14.43058]
[1777094264610,20.59,77482.77,0.02,-0.71891,0.00038,14.4267]
[1777094270103,20.59,77482.32,0.02,-0.71908,0.00038,14.42259]
[1777094280173,20.59,77482.1,0.02,-0.71914,0.00038,14.42096]
[1777094288229,20.59,77481.91,0.02,-0.7192,0.00038,14.41953]
[1777094293813,20.6,77481.86,0.02,-0.7192,0.00038,14.41936]
[1777094298849,20.6,77481.76,0.02,-0.71923,0.00038,14.41873]
[1777094306906,20.6,77486.01,0.02,-0.71759,0.00038,14.45994]
[1777094312946,20.6,77485.86,0.02,-0.7177,0.00038,14.45285]
[1777094318439,20.6,77485.33,0.02,-0.71788,0.00038,14.44823]
[1777094327045,20.61,77486.37,0.02,-0.71744,0.00038,14.45932]
[1777094332080,20.61,77486.05,0.02,-0.71754,0.00038,14.4568]
[1777094338121,20.61,77483.71,0.02,-0.7184,0.00038,14.435]
[1777094343157,20.61,77484.45,0.02,-0.71809,0.00038,14.44279]
[1777094348192,20.62,77484.73,0.02,-0.71796,0.00038,14.44612]
[1777094354234,20.62,77485.13,0.02,-0.71778,0.00038,14.4507]
[1777094360277,20.62,77485.85,0.02,-0.71747,0.00038,14.45834]
[1777094369341,20.63,77486.08,0.02,-0.71734,0.00038,14.46157]
[1777094373369,20.63,77491.79,0.02,-0.7152,0.00038,14.5106]
[1777094378404,20.63,77495.54,0.02,-0.71373,0.00039,14.54677]
[1777094382576,20.63,77495.16,0.02,-0.71386,0.00039,14.54353]
[1777094395985,20.64,77494.2,0.02,-0.71417,0.00039,14.53584]
[1777094401568,20.64,77494.72,0.02,-0.71395,0.00039,14.54145]
[1777094406601,20.64,77494.98,0.02,-0.71383,0.00039,14.54424]
[1777094411637,20.64,77497.64,0.02,-0.71279,0.00039,14.56978]
[1777094416674,20.65,77498.23,0.02,-0.71255,0.00039,14.57575]
[1777094422163,20.65,77509.18,0.02,-0.70829,0.00039,14.67879]
[1777094427751,20.65,77507.7,0.02,-0.70887,0.00039,14.66483]
[1777094432784,20.65,77506.6,0.02,-0.70937,0.00039,14.64835]
[1777094437819,20.65,77508.3,0.02,-0.70872,0.00039,14.66404]
[1777094442854,20.65,77508.82,0.02,-0.70851,0.00039,14.66896]
[1777094448897,20.65,77508.81,0.02,-0.70851,0.00039,14.66908]
[1777094453931,20.65,77509.58,0.02,-0.7082,0.00039,14.67638]
[1777094462443,20.65,77509.51,0.02,-0.70823,0.00039,14.6757]
[1777094468028,20.65,77509.62,0.02,-0.70819,0.00039,14.67674]
[1777094473065,20.65,77510.19,0.02,-0.70797,0.00039,14.682]
[1777094482586,20.65,77510.49,0.02,-0.70785,0.00039,14.68467]
[1777094490183,20.65,77511.01,0.02,-0.70766,0.00039,14.68934]
[1777094500258,20.65,77511.46,0.02,-0.70755,0.00039,14.68738]
[1777094512796,20.65,77511.5,0.02,-0.70754,0.00039,14.68769]
[1777094520397,20.64,77512.59,0.02,-0.70712,0.00039,14.6977]
[1777094532481,20.64,77513.87,0.02,-0.70663,0.00039,14.70934]
[1777094541543,20.64,77514.85,0.02,-0.70625,0.00039,14.71828]
[1777094551611,20.64,77515.41,0.02,-0.7061,0.00039,14.71718]
[1777094556649,20.64,77515.33,0.02,-0.70615,0.00039,14.71613]
[1777094561684,20.64,77515.38,0.02,-0.70614,0.00039,14.7163]
[1777094566719,20.64,77515.51,0.02,-0.7061,0.00039,14.71721]
[1777094571754,20.64,77515.82,0.02,-0.70599,0.00039,14.71978]
[1777094576790,20.63,77515.54,0.02,-0.70612,0.00039,14.71691]
[1777094581824,20.63,77515.87,0.02,-0.706,0.00039,14.71968]
[1777094586861,20.63,77515.87,0.02,-0.70601,0.00039,14.71935]
[1777094591896,20.63,77516.26,0.02,-0.70587,0.00039,14.72267]
[1777094596931,20.63,77520.78,0.02,-0.70412,0.00039,14.76389]
[1777094601967,20.63,77522.39,0.02,-0.70351,0.00039,14.77811]
[1777094607005,20.62,77526.87,0.02,-0.70178,0.00039,14.8183]
[1777094612037,20.62,77522.89,0.02,-0.70344,0.00039,14.77523]
[1777094617072,20.62,77521.3,0.02,-0.70409,0.00039,14.7601]
[1777094622106,20.61,77520.17,0.02,-0.70455,0.00039,14.74934]
[1777094627142,20.61,77515.28,0.02,-0.70649,0.00039,14.70369]
[1777094632178,20.61,77514.46,0.02,-0.70682,0.00039,14.69571]
[1777094638695,20.61,77513.74,0.02,-0.70712,0.00039,14.68863]
[1777094644263,20.61,77515.81,0.02,-0.70633,0.00039,14.70742]
[1777094651309,20.6,77515.59,0.02,-0.70644,0.00039,14.70486]
[1777094657352,20.6,77515.87,0.02,-0.70635,0.00039,14.70699]
[1777094665407,20.6,77516.23,0.02,-0.70623,0.00039,14.70973]
[1777094674475,20.6,77516.32,0.02,-0.70628,0.00039,14.70395]
[1777094683538,20.59,77516.87,0.02,-0.70609,0.00039,14.70849]
[1777094688573,20.59,77517.87,0.02,-0.70571,0.00039,14.71743]
[1777094698643,20.59,77517.64,0.02,-0.70581,0.00039,14.71509]
[1777094705692,20.59,77517.69,0.02,-0.7058,0.00039,14.71542]
[1777094710729,20.59,77517.13,0.02,-0.70602,0.00039,14.71012]
[1777094715762,20.59,77516.19,0.02,-0.7064,0.00039,14.70116]
[1777094718784,20.59,77509.27,0.02,-0.70911,0.00039,14.63663]
[1777094723818,20.59,77508.8,0.02,-0.70929,0.00039,14.63221]
[1777094726792,20.59,77508.8,0.02,-0.70929,0.00039,14.63221]
[1777094733885,20.59,77508.73,0.02,-0.70938,0.00039,14.62559]
[1777094739433,20.59,77510.18,0.02,-0.70881,0.00039,14.63922]
[1777094744965,20.59,77510.51,0.02,-0.70868,0.00039,14.64236]
[1777094745850,20.59,77510.51,0.02,-0.70868,0.00039,14.64236]
[1777094752013,20.59,77511.37,0.02,-0.70834,0.00039,14.65048]
[1777094757051,20.59,77512.2,0.02,-0.70802,0.00039,14.65827]
[1777094762084,20.59,77512.55,0.02,-0.70788,0.00039,14.66155]
[1777094767119,20.59,77514.19,0.02,-0.70723,0.00039,14.67686]
[1777094772154,20.59,77513.91,0.02,-0.70735,0.00039,14.67423]
[1777094777190,20.59,77513.71,0.02,-0.70742,0.00039,14.67243]
[1777094783233,20.59,77513.52,0.02,-0.70749,0.00039,14.67086]
[1777094788266,20.59,77513.64,0.02,-0.70743,0.00039,14.67227]
[1777094794308,20.59,77513.41,0.02,-0.70756,0.00039,14.66448]
[1777094799857,20.6,77512.64,0.02,-0.70785,0.00039,14.65763]
[1777094806393,20.6,77512.42,0.02,-0.70791,0.00039,14.65608]
[1777094811428,20.6,77512.04,0.02,-0.70805,0.00039,14.65292]
[1777094816463,20.6,77511.89,0.02,-0.70809,0.00039,14.65191]
[1777094821500,20.6,77512.05,0.02,-0.70801,0.00039,14.65377]
[1777094828548,20.61,77511.92,0.02,-0.70798,0.00039,14.65447]
[1777094833583,20.61,77511.8,0.02,-0.70801,0.00039,14.65377]
[1777094838618,20.61,77511.14,0.02,-0.70826,0.00039,14.64773]
[1777094843652,20.62,77511.49,0.02,-0.70811,0.00039,14.6512]
[1777094848690,20.62,77511.89,0.02,-0.70795,0.00039,14.65513]
[1777094853725,20.62,77512.87,0.02,-0.70762,0.00039,14.6584]
[1777094858759,20.62,77512.88,0.02,-0.70761,0.00039,14.65866]
[1777094864801,20.62,77513.27,0.02,-0.70745,0.00039,14.66247]
[1777094869837,20.62,77514.85,0.02,-0.70683,0.00039,14.67723]
[1777094879909,20.62,77514.35,0.02,-0.70702,0.00039,14.67273]
[1777094884945,20.62,77513.47,0.02,-0.70736,0.00039,14.66462]
[1777094890987,20.62,77513.32,0.02,-0.70741,0.00039,14.66329]
[1777094896023,20.62,77513.11,0.02,-0.7075,0.00039,14.66138]
[1777094901056,20.62,77511.37,0.02,-0.70817,0.00039,14.64526]
[1777094906090,20.63,77511.62,0.02,-0.70801,0.00039,14.64901]
[1777094917167,20.63,77511.77,0.02,-0.70797,0.00039,14.64539]
[1777094922203,20.63,77511.57,0.02,-0.70804,0.00039,14.64379]
[1777094927238,20.63,77511.64,0.02,-0.708,0.00039,14.64468]
[1777094932273,20.64,77511.75,0.02,-0.70795,0.00039,14.64595]
[1777094939326,20.64,77511.76,0.02,-0.70792,0.00039,14.64653]
[1777094944362,20.64,77511.78,0.02,-0.70791,0.00039,14.64686]
[1777094950913,20.64,77511.84,0.02,-0.70788,0.00039,14.64753]
[1777094956444,20.64,77511.89,0.02,-0.70786,0.00039,14.64811]
[1777094964499,20.64,77512.06,0.02,-0.70778,0.00039,14.64984]
[1777094971058,20.64,77512.75,0.02,-0.70757,0.00039,14.65032]
[1777094976584,20.64,77512.06,0.02,-0.70784,0.00039,14.64404]
[1777094983634,20.64,77511.69,0.02,-0.70797,0.00039,14.64073]
[1777094988668,20.64,77511.83,0.02,-0.70792,0.00039,14.64212]
[1777094993703,20.64,77511.96,0.02,-0.70786,0.00039,14.6434]
[1777094998738,20.64,77511.48,0.02,-0.70805,0.00039,14.63901]
[1777094999747,20.64,77492.08,0.02,-0.71557,0.00039,14.45606]
[1777095000771,20.64,77488.31,0.02,-0.71702,0.00038,14.42006]
[1777095005789,20.64,77489.09,0.02,-0.71671,0.00038,14.42793]
[1777095010825,20.64,77487.62,0.02,-0.71727,0.00038,14.41379]
[1777095015858,20.64,77485.22,0.02,-0.71819,0.00038,14.39078]
[1777095020893,20.64,77484.39,0.02,-0.71851,0.00038,14.3828]
[1777095026935,20.64,77484.33,0.02,-0.71853,0.00038,14.3823]
[1777095032976,20.65,77485.29,0.02,-0.71822,0.00038,14.38555]
[1777095038011,20.65,77485.67,0.02,-0.71807,0.00038,14.38925]
[1777095043049,20.65,77485.68,0.02,-0.71807,0.00038,14.38941]
[1777095044058,20.65,77473.74,0.02,-0.72263,0.00038,14.27361]
[1777095046072,20.65,77475.03,0.02,-0.72213,0.00038,14.28644]
[1777095051106,20.65,77477.25,0.02,-0.72127,0.00038,14.30859]
[1777095056141,20.65,77479.0,0.02,-0.72058,0.00038,14.32602]
[1777095061176,20.65,77479.46,0.02,-0.72039,0.00038,14.33085]
[1777095061921,20.65,77479.46,0.02,-0.72039,0.00038,14.33085]
[1777095067218,20.65,77482.1,0.02,-0.71937,0.00038,14.35676]
[1777095070825,20.65,77482.51,0.02,-0.71921,0.00038,14.36077]
[1777095074267,20.65,77492.25,0.02,-0.71545,0.00039,14.4545]
[1777095075276,20.65,77495.52,0.02,-0.71419,0.00039,14.48558]
[1777095080311,20.65,77496.17,0.02,-0.71398,0.00039,14.49079]
[1777095086355,20.65,77495.74,0.02,-0.7142,0.00039,14.4855]
[1777095091939,20.64,77496.16,0.02,-0.71415,0.00039,14.48221]
[1777095097427,20.64,77496.69,0.02,-0.71396,0.00039,14.48682]
[1777095103470,20.64,77497.26,0.02,-0.71373,0.00039,14.49248]
[1777095108507,20.64,77498.15,0.02,-0.71339,0.00039,14.50091]
[1777095115556,20.64,77499.51,0.02,-0.71289,0.00039,14.51303]
[1777095122153,20.63,77505.19,0.02,-0.71072,0.00039,14.56589]
[1777095126634,20.63,77507.6,0.02,-0.70981,0.00039,14.58774]
[1777095132219,20.63,77511.03,0.02,-0.70849,0.00039,14.61932]
[1777095137711,20.62,77510.08,0.02,-0.70889,0.00039,14.60985]
[1777095142747,20.62,77509.98,0.02,-0.70895,0.00039,14.60842]
[1777095148790,20.62,77509.94,0.02,-0.70899,0.00039,14.60741]
[1777095153825,20.62,77509.63,0.02,-0.70918,0.00039,14.59824]
[1777095158860,20.62,77505.56,0.02,-0.71077,0.00039,14.55999]
[1777095162888,20.62,77499.76,0.02,-0.71303,0.00039,14.50527]
[1777095169937,20.62,77500.34,0.02,-0.71278,0.00039,14.51132]
[1777095174971,20.62,77500.77,0.02,-0.71262,0.00039,14.51529]
[1777095181014,20.62,77501.13,0.02,-0.71248,0.00039,14.51856]
[1777095186049,20.62,77500.93,0.02,-0.71256,0.00039,14.51657]
[1777095191085,20.62,77497.5,0.02,-0.7139,0.00039,14.48394]
[1777095199141,20.62,77498.04,0.02,-0.71369,0.00039,14.4891]
[1777095208203,20.62,77498.32,0.02,-0.71358,0.00039,14.49174]
[1777095213239,20.62,77498.7,0.02,-0.7135,0.00039,14.48924]
[1777095219280,20.62,77499.12,0.02,-0.71334,0.00039,14.49315]
[1777095225326,20.62,77499.02,0.02,-0.71339,0.00039,14.49187]
[1777095230358,20.61,77499.02,0.02,-0.71341,0.00039,14.49144]
[1777095236400,20.61,77498.72,0.02,-0.71355,0.00039,14.48808]
[1777095241444,20.61,77498.6,0.02,-0.71362,0.00039,14.48636]
[1777095247479,20.61,77499.15,0.02,-0.71343,0.00039,14.4909]
[1777095253062,20.6,77503.42,0.02,-0.71181,0.00039,14.53052]
[1777095259563,20.6,77502.61,0.02,-0.71216,0.00039,14.52199]
[1777095269635,20.59,77502.51,0.02,-0.71226,0.00039,14.51953]
[1777095274669,20.59,77500.45,0.02,-0.71315,0.00039,14.49335]
[1777095280711,20.59,77500.16,0.02,-0.71329,0.00039,14.48991]
[1777095286755,20.58,77500.21,0.02,-0.7133,0.00039,14.4897]
[1777095291790,20.58,77500.75,0.02,-0.71311,0.00039,14.49426]
[1777095296824,20.58,77503.36,0.02,-0.71212,0.00039,14.51841]
[1777095301869,20.58,77504.63,0.02,-0.71166,0.00039,14.52968]
[1777095305888,20.57,77516.19,0.02,-0.70715,0.00039,14.63781]
[1777095308908,20.57,77517.11,0.02,-0.70678,0.00039,14.64634]
[1777095313945,20.57,77511.39,0.02,-0.70903,0.00039,14.59298]
[1777095323561,20.57,77512.47,0.02,-0.7086,0.00039,14.60327]
[1777095329051,20.58,77512.02,0.02,-0.70877,0.00039,14.59917]
[1777095334086,20.58,77512.23,0.02,-0.70874,0.00039,14.5952]
[1777095339121,20.58,77510.79,0.02,-0.70931,0.00039,14.58179]
[1777095344156,20.58,77509.26,0.02,-0.70989,0.00039,14.56764]
[1777095350199,20.58,77510.18,0.02,-0.70952,0.00039,14.57654]
[1777095355233,20.58,77511.56,0.02,-0.70897,0.00039,14.58976]
[1777095362286,20.58,77511.81,0.02,-0.70885,0.00039,14.59258]
[1777095368325,20.58,77512.02,0.02,-0.70877,0.00039,14.5946]
[1777095373362,20.58,77512.03,0.02,-0.70876,0.00039,14.59475]
[1777095378396,20.58,77512.31,0.02,-0.70865,0.00039,14.59743]
[1777095383432,20.58,77515.76,0.02,-0.7073,0.00039,14.62963]
[1777095392495,20.58,77518.21,0.02,-0.70639,0.00039,14.64648]
[1777095397529,20.58,77518.3,0.02,-0.70635,0.00039,14.64727]
[1777095403574,20.58,77519.86,0.02,-0.70575,0.00039,14.66159]
[1777095408610,20.58,77519.38,0.02,-0.70594,0.00039,14.6571]
[1777095414651,20.58,77519.01,0.02,-0.70609,0.00039,14.65356]
[1777095415540,20.58,77519.01,0.02,-0.70609,0.00039,14.65356]
[1777095421117,20.58,77524.1,0.02,-0.70409,0.00039,14.7004]
[1777095434367,20.58,77524.27,0.02,-0.70404,0.00039,14.70142]
[1777095439829,20.58,77524.57,0.02,-0.70395,0.00039,14.7036]
[1777095445875,20.57,77524.49,0.02,-0.70402,0.00039,14.70207]
[1777095452920,20.57,77524.55,0.02,-0.70409,0.00039,14.69584]
[1777095459970,20.56,77524.46,0.02,-0.70416,0.0004,14.69425]
[1777095465011,20.56,77524.01,0.02,-0.70436,0.00039,14.68958]
[1777095470045,20.56,77524.41,0.02,-0.70422,0.0004,14.69275]
[1777095477092,20.56,77529.74,0.02,-0.70215,0.0004,14.74069]
[1777095482128,20.55,77529.27,0.02,-0.70237,0.0004,14.73571]
[1777095487162,20.55,77529.37,0.02,-0.70236,0.0004,14.73596]
[1777095495220,20.55,77528.46,0.02,-0.70275,0.0004,14.72703]
[1777095503275,20.54,77528.65,0.02,-0.70269,0.0004,14.72837]
[1777095508310,20.54,77529.21,0.02,-0.70247,0.0004,14.73343]
[1777095514353,20.54,77529.84,0.02,-0.70227,0.0004,14.7334]
[1777095520395,20.55,77529.67,0.02,-0.70233,0.0004,14.73207]
[1777095525430,20.54,77528.95,0.02,-0.70262,0.0004,14.72538]
[1777095534494,20.54,77529.79,0.02,-0.7023,0.0004,14.73272]
[1777095539529,20.54,77530.34,0.02,-0.70209,0.0004,14.73755]
[1777095544565,20.54,77530.34,0.02,-0.7021,0.0004,14.73731]
[1777095549600,20.54,77530.32,0.02,-0.70212,0.0004,14.7369]
[1777095555214,20.54,77530.88,0.02,-0.70191,0.0004,14.74172]
[1777095560677,20.54,77530.64,0.02,-0.70202,0.0004,14.73928]
[1777095567726,20.54,77530.57,0.02,-0.70206,0.0004,14.73831]
[1777095575782,20.53,77530.4,0.02,-0.7022,0.0004,14.7304]
[1777095582831,20.53,77531.38,0.02,-0.70183,0.0004,14.73903]
[1777095587870,20.53,77535.07,0.02,-0.70036,0.0004,14.77257]
[1777095592901,20.53,77534.51,0.02,-0.70058,0.0004,14.76759]
[1777095597990,20.53,77536.87,0.02,-0.69964,0.0004,14.78904]
[1777095604027,20.53,77536.71,0.02,-0.69971,0.0004,14.78754]
[1777095609593,20.53,77535.84,0.02,-0.70006,0.0004,14.77958]
[1777095616112,20.53,77534.78,0.02,-0.70048,0.0004,14.76986]
[1777095624167,20.53,77538.99,0.02,-0.69882,0.0004,14.80768]
[1777095629733,20.53,77540.43,0.02,-0.69826,0.0004,14.8204]
[1777095635243,20.53,77540.87,0.02,-0.69815,0.0004,14.81805]
[1777095640279,20.53,77541.94,0.02,-0.69774,0.0004,14.82743]
[1777095645314,20.52,77542.48,0.02,-0.69753,0.0004,14.83205]
[1777095650349,20.52,77542.72,0.02,-0.69745,0.0004,14.83397]
[1777095655385,20.52,77543.19,0.02,-0.69727,0.0004,14.83796]
[1777095660419,20.52,77543.31,0.02,-0.69723,0.0004,14.83882]
[1777095665453,20.52,77543.16,0.02,-0.6973,0.0004,14.83726]
[1777095670488,20.52,77544.85,0.02,-0.69664,0.0004,14.85218]
[1777095675525,20.52,77545.25,0.02,-0.69649,0.0004,14.85548]
[1777095682573,20.52,77544.49,0.02,-0.69681,0.0004,14.84828]
[1777095688615,20.51,77544.28,0.02,-0.69691,0.0004,14.84611]
[1777095693649,20.51,77543.58,0.02,-0.69726,0.0004,14.8336]
[1777095698685,20.51,77543.34,0.02,-0.69736,0.0004,14.83123]
[1777095705735,20.51,77543.17,0.02,-0.69744,0.0004,14.82941]
[1777095718822,20.51,77543.1,0.02,-0.6975,0.0004,14.82826]
[1777095725874,20.51,77542.65,0.02,-0.69769,0.0004,14.82394]
[1777095732922,20.5,77542.69,0.02,-0.69769,0.0004,14.82402]
[1777095738965,20.5,77542.77,0.02,-0.69767,0.0004,14.82448]
[1777095744000,20.5,77543.39,0.02,-0.69743,0.0004,14.82985]
[1777095750573,20.5,77543.0,0.02,-0.6976,0.0004,14.82606]
[1777095756084,20.5,77543.62,0.02,-0.69741,0.0004,14.82547]
[1777095766156,20.5,77543.9,0.02,-0.69732,0.0004,14.82769]
[1777095771195,20.5,77544.53,0.02,-0.69707,0.0004,14.8332]
[1777095776225,20.5,77544.61,0.02,-0.69704,0.0004,14.8338]
[1777095782276,20.5,77544.87,0.02,-0.69694,0.0004,14.83604]
[1777095788318,20.5,77544.87,0.02,-0.69695,0.0004,14.83591]
[1777095793353,20.5,77544.92,0.02,-0.69693,0.0004,14.83628]
[1777095798387,20.5,77545.09,0.02,-0.69687,0.0004,14.83772]
[1777095800932,20.5,77545.27,0.02,-0.6968,0.0004,14.83931]
[1777095807452,20.49,77545.27,0.02,-0.6968,0.0004,14.8392]
[1777095813494,20.49,77545.53,0.02,-0.69676,0.0004,14.83545]
[1777095821072,20.49,77545.15,0.02,-0.69692,0.0004,14.83192]
[1777095826586,20.49,77545.15,0.02,-0.69692,0.0004,14.83181]
[1777095831619,20.49,77544.96,0.02,-0.697,0.0004,14.83001]
[1777095836654,20.49,77544.59,0.02,-0.69716,0.0004,14.82659]
[1777095841690,20.49,77544.67,0.02,-0.69713,0.0004,14.82722]
[1777095847732,20.49,77544.23,0.02,-0.69731,0.0004,14.82318]
[1777095852766,20.49,77544.77,0.02,-0.6971,0.0004,14.82797]
[1777095857802,20.49,77544.33,0.02,-0.69728,0.0004,14.82394]
[1777095862837,20.49,77544.78,0.02,-0.6971,0.0004,14.82791]
[1777095867872,20.49,77544.66,0.02,-0.69715,0.0004,14.82676]
[1777095872907,20.49,77544.42,0.02,-0.69731,0.0004,14.81853]
[1777095877942,20.49,77544.75,0.02,-0.69718,0.0004,14.82144]
[1777095885999,20.49,77545.17,0.02,-0.69701,0.0004,14.82516]
[1777095890028,20.49,77537.26,0.02,-0.70018,0.0004,14.75362]
[1777095891033,20.49,77529.75,0.02,-0.70318,0.0004,14.68482]
[1777095892040,20.49,77529.41,0.02,-0.70332,0.0004,14.68166]
[1777095897078,20.49,77528.54,0.02,-0.70367,0.0004,14.67347]
[1777095902113,20.49,77527.23,0.02,-0.7042,0.0004,14.66122]
[1777095909162,20.49,77526.91,0.02,-0.70434,0.0004,14.65806]
[1777095914197,20.48,77527.02,0.02,-0.7043,0.0004,14.65893]
[1777095921774,20.48,77526.62,0.02,-0.70447,0.0004,14.655]
[1777095927288,20.48,77526.72,0.02,-0.70443,0.0004,14.65582]
[1777095932323,20.48,77526.9,0.02,-0.70443,0.0004,14.65127]
[1777095937358,20.48,77527.04,0.02,-0.70438,0.0004,14.65241]
[1777095943400,20.48,77526.99,0.02,-0.7044,0.0004,14.65203]
[1777095948436,20.48,77526.99,0.02,-0.7044,0.0004,14.65206]
[1777095956491,20.48,77527.25,0.02,-0.70429,0.0004,14.65452]
[1777095962055,20.48,77527.26,0.02,-0.70428,0.0004,14.65465]
[1777095967571,20.48,77527.58,0.02,-0.70416,0.0004,14.65766]
[1777095973611,20.48,77527.64,0.02,-0.70413,0.0004,14.65828]
[1777095979844,20.48,77527.63,0.02,-0.70413,0.0004,14.65819]
[1777095981383,20.48,77527.67,0.02,-0.70411,0.0004,14.65866]
[1777095987709,20.48,77530.86,0.02,-0.70285,0.0004,14.68796]
[1777095993763,20.48,77530.62,0.02,-0.70301,0.0004,14.67965]
[1777095998799,20.48,77530.58,0.02,-0.70303,0.0004,14.67918]
[1777096003835,20.48,77533.1,0.02,-0.70201,0.0004,14.70248]
[1777096008870,20.48,77538.6,0.02,-0.69981,0.0004,14.75278]
[1777096013908,20.48,77538.36,0.02,-0.6999,0.0004,14.75067]
[1777096019946,20.48,77540.16,0.02,-0.69918,0.0004,14.76713]
[1777096026997,20.48,77540.52,0.02,-0.69903,0.0004,14.77051]
[1777096033039,20.49,77540.56,0.02,-0.69901,0.0004,14.77097]
[1777096038084,20.49,77541.88,0.02,-0.69847,0.0004,14.78305]
[1777096043108,20.49,77541.96,0.02,-0.69844,0.0004,14.78378]
[1777096049150,20.49,77542.51,0.02,-0.69822,0.0004,14.78874]
[1777096052171,20.49,77534.64,0.02,-0.70143,0.0004,14.71123]
[1777096053177,20.49,77532.47,0.02,-0.70229,0.0004,14.69142]
[1777096058213,20.49,77532.88,0.02,-0.70211,0.0004,14.69553]
[1777096065262,20.49,77534.8,0.02,-0.70133,0.0004,14.71347]
[1777096072316,20.49,77536.33,0.02,-0.70071,0.0004,14.72764]
[1777096078360,20.49,77536.74,0.02,-0.70054,0.0004,14.73158]
[1777096083394,20.49,77536.92,0.02,-0.70046,0.0004,14.73341]
[1777096095480,20.5,77536.41,0.02,-0.70064,0.0004,14.72931]
[1777096100514,20.5,77537.11,0.02,-0.70035,0.0004,14.73592]
[1777096105548,20.5,77534.78,0.02,-0.70127,0.0004,14.71491]
[1777096111590,20.5,77531.13,0.02,-0.70279,0.0004,14.67527]
[1777096116625,20.5,77531.88,0.02,-0.70248,0.0004,14.68232]
[1777096122667,20.5,77532.58,0.02,-0.70221,0.0004,14.68867]
[1777096128220,20.5,77534.12,0.02,-0.7016,0.0004,14.70257]
[1777096133751,20.49,77534.12,0.02,-0.70162,0.0004,14.70209]
[1777096138784,20.49,77534.99,0.02,-0.7013,0.0004,14.70962]
[1777096143819,20.49,77535.35,0.02,-0.70116,0.0004,14.7127]
[1777096152881,20.49,77534.98,0.02,-0.70133,0.0004,14.70885]
[1777096158432,20.49,77536.84,0.02,-0.70057,0.0004,14.72624]
[1777096163961,20.49,77536.81,0.02,-0.70055,0.0004,14.72658]
[1777096168996,20.5,77536.99,0.02,-0.70046,0.0004,14.72872]
[1777096174031,20.5,77536.5,0.02,-0.7007,0.0004,14.71852]
[1777096179066,20.5,77531.45,0.02,-0.70273,0.0004,14.67198]
[1777096184100,20.5,77531.12,0.02,-0.70287,0.0004,14.66885]
[1777096190151,20.5,77530.73,0.02,-0.70301,0.0004,14.66558]
[1777096195177,20.5,77530.32,0.02,-0.70318,0.0004,14.66162]
[1777096201219,20.49,77530.44,0.02,-0.70314,0.0004,14.66252]
[1777096206255,20.5,77529.61,0.02,-0.70347,0.0004,14.65505]
[1777096212297,20.5,77529.32,0.02,-0.70356,0.0004,14.65291]
[1777096218852,20.5,77528.35,0.02,-0.70392,0.0004,14.6446]
[1777096225389,20.5,77528.43,0.02,-0.70386,0.0004,14.64588]
[1777096232437,20.51,77529.81,0.02,-0.70335,0.0004,14.65314]
[1777096237471,20.51,77529.18,0.02,-0.70358,0.0004,14.64774]
[1777096242507,20.51,77526.14,0.02,-0.70476,0.0004,14.6203]
[1777096247543,20.51,77525.96,0.02,-0.7048,0.0004,14.61934]
[1777096255598,20.52,77525.18,0.02,-0.70506,0.0004,14.61335]
[1777096263655,20.52,77524.2,0.02,-0.70542,0.0004,14.60497]
[1777096269205,20.53,77522.87,0.02,-0.70592,0.0004,14.59309]
[1777096274731,20.53,77523.94,0.02,-0.70548,0.0004,14.60346]
[1777096285810,20.53,77523.93,0.02,-0.70545,0.0004,14.60413]
[1777096296883,20.54,77523.08,0.02,-0.70582,0.0004,14.59093]
[1777096304942,20.54,77523.28,0.02,-0.70572,0.0004,14.59329]
[1777096312997,20.54,77522.91,0.02,-0.70584,0.0004,14.59041]
[1777096318033,20.54,77522.44,0.02,-0.70601,0.0004,14.58643]
[1777096323068,20.54,77522.0,0.02,-0.70617,0.0004,14.58274]
[1777096329624,20.55,77521.83,0.02,-0.7062,0.0004,14.58197]
[1777096333204,20.55,77521.83,0.02,-0.70619,0.0004,14.58213]
[1777096339182,20.55,77521.47,0.02,-0.70629,0.0004,14.57979]
[1777096344218,20.55,77521.14,0.02,-0.7064,0.0004,14.5771]
[1777096349768,20.56,77521.2,0.02,-0.70636,0.0004,14.57816]
[1777096355293,20.56,77521.08,0.02,-0.70644,0.0004,14.57154]
[1777096356550,20.56,77521.08,0.02,-0.70644,0.0004,14.57154]
[1777096363350,20.56,77520.98,0.02,-0.70646,0.0004,14.57114]
[1777096368385,20.57,77520.83,0.02,-0.70649,0.0004,14.5705]
[1777096373419,20.57,77520.81,0.02,-0.70646,0.0004,14.57114]
[1777096379461,20.57,77520.79,0.02,-0.70642,0.0004,14.57208]
[1777096384496,20.58,77520.48,0.02,-0.70652,0.0004,14.56963]
[1777096389530,20.58,77520.7,0.02,-0.70643,0.0004,14.57186]
[1777096394565,20.58,77520.25,0.02,-0.7066,0.0004,14.56787]
[1777096399601,20.58,77520.27,0.02,-0.70658,0.0004,14.56828]
[1777096406650,20.58,77520.33,0.02,-0.70654,0.0004,14.56921]
[1777096411686,20.58,77526.04,0.02,-0.70433,0.0004,14.61616]
[1777096416719,20.58,77527.58,0.02,-0.70371,0.0004,14.63052]
[1777096425783,20.59,77527.34,0.02,-0.70377,0.0004,14.62913]
[1777096430818,20.59,77524.45,0.02,-0.70489,0.0004,14.60296]
[1777096435852,20.59,77523.56,0.02,-0.70523,0.0004,14.59524]
[1777096440887,20.59,77524.01,0.02,-0.70503,0.0004,14.59982]
[1777096445923,20.6,77520.69,0.02,-0.70632,0.0004,14.56963]
[1777096450961,20.6,77521.18,0.02,-0.7061,0.0004,14.57472]
[1777096458008,20.6,77521.85,0.02,-0.70582,0.0004,14.58127]
[1777096463048,20.6,77522.2,0.02,-0.70569,0.0004,14.58443]
[1777096468079,20.6,77518.35,0.02,-0.70719,0.00039,14.5492]
[1777096473115,20.61,77517.45,0.02,-0.70757,0.00039,14.53551]
[1777096478151,20.61,77518.15,0.02,-0.70726,0.00039,14.54279]
[1777096483185,20.61,77518.37,0.02,-0.70718,0.00039,14.5447]
[1777096490753,20.61,77518.78,0.02,-0.70701,0.00039,14.54881]
[1777096497284,20.61,77519.86,0.02,-0.70657,0.00039,14.55915]
[1777096502318,20.61,77519.77,0.02,-0.70659,0.00039,14.55856]
[1777096507353,20.61,77518.92,0.02,-0.70692,0.00039,14.55096]
[1777096518439,20.62,77519.05,0.02,-0.70683,0.00039,14.55289]
[1777096527500,20.62,77519.32,0.02,-0.7067,0.00039,14.55599]
[1777096538573,20.62,77519.49,0.02,-0.70666,0.00039,14.55229]
[1777096545622,20.63,77519.9,0.02,-0.70648,0.00039,14.5566]
[1777096550658,20.63,77518.11,0.02,-0.70716,0.00039,14.54043]
[1777096559721,20.63,77517.63,0.02,-0.70732,0.00039,14.53675]
[1777096565763,20.63,77515.83,0.02,-0.70801,0.00039,14.52054]
[1777096575830,20.63,77515.25,0.02,-0.70823,0.00039,14.51533]
[1777096581875,20.64,77513.59,0.02,-0.70886,0.00039,14.50038]
[1777096586910,20.64,77512.79,0.02,-0.70915,0.00039,14.49333]
[1777096591949,20.64,77512.73,0.02,-0.70922,0.00039,14.48711]
[1777096597986,20.64,77511.42,0.02,-0.70973,0.00039,14.47504]
[1777096609583,20.64,77510.77,0.02,-0.71,0.00039,14.46861]
[1777096619653,20.64,77510.64,0.02,-0.71007,0.00039,14.46699]
[1777096629723,20.64,77511.22,0.02,-0.70985,0.00039,14.4721]
[1777096635247,20.64,77507.82,0.02,-0.71119,0.00039,14.44007]
[1777096640281,20.64,77507.26,0.02,-0.71141,0.00039,14.4348]
[1777096645317,20.64,77507.07,0.02,-0.71148,0.00039,14.43302]
[1777096650352,20.64,77507.8,0.02,-0.7112,0.00039,14.43986]
[1777096655390,20.64,77506.87,0.02,-0.71163,0.00039,14.42497]
[1777096660423,20.64,77507.79,0.02,-0.71127,0.00039,14.4336]
[1777096665460,20.64,77506.76,0.02,-0.71167,0.00039,14.42388]
[1777096677544,20.64,77507.02,0.02,-0.71156,0.00039,14.42651]
[1777096682580,20.64,77506.03,0.02,-0.71195,0.00039,14.41723]
[1777096687647,20.64,77506.48,0.02,-0.71177,0.00039,14.42154]
[1777096692659,20.64,77506.14,0.02,-0.7119,0.00039,14.41847]
[1777096697695,20.64,77506.07,0.02,-0.7119,0.00039,14.4184]
[1777096702729,20.64,77506.08,0.02,-0.71187,0.00039,14.41908]
[1777096707765,20.65,77506.28,0.02,-0.71177,0.00039,14.42156]
[1777096712799,20.65,77506.61,0.02,-0.71168,0.00039,14.41916]
[1777096719850,20.65,77506.65,0.02,-0.71163,0.00039,14.42037]
[1777096726899,20.66,77506.8,0.02,-0.71153,0.00039,14.42261]
[1777096731944,20.66,77506.9,0.02,-0.71147,0.00039,14.42414]
[1777096736979,20.66,77508.57,0.02,-0.71079,0.00039,14.44041]
[1777096742017,20.66,77509.68,0.02,-0.71033,0.00039,14.45131]
[1777096749063,20.67,77510.75,0.02,-0.70989,0.00039,14.46196]
[1777096760643,20.67,77510.07,0.02,-0.71011,0.00039,14.45673]
[1777096769209,20.68,77509.22,0.02,-0.7104,0.00039,14.44967]
[1777096775247,20.68,77509.11,0.02,-0.71048,0.00039,14.4432]
[1777096780783,20.68,77508.76,0.02,-0.71059,0.00039,14.44041]
[1777096788343,20.68,77508.33,0.02,-0.71073,0.00039,14.43708]
[1777096796401,20.69,77508.15,0.02,-0.71078,0.00039,14.43604]
[1777096801436,20.69,77509.99,0.02,-0.71004,0.00039,14.4536]
[1777096806471,20.69,77510.11,0.02,-0.70998,0.00039,14.45496]
[1777096814528,20.69,77509.53,0.02,-0.7102,0.00039,14.44987]
[1777096821063,20.69,77508.2,0.02,-0.71071,0.00039,14.43764]
[1777096826611,20.69,77509.57,0.02,-0.71017,0.00039,14.45057]
[1777096836681,20.69,77508.99,0.02,-0.71046,0.00039,14.43905]
[1777096841724,20.69,77508.08,0.02,-0.71081,0.00039,14.43047]
[1777096846751,20.69,77507.19,0.02,-0.71117,0.00039,14.42205]
[1777096851786,20.69,77506.57,0.02,-0.71141,0.00039,14.41615]
[1777096856820,20.69,77506.31,0.02,-0.71152,0.00039,14.41364]
[1777096859842,20.69,77512.33,0.02,-0.70916,0.00039,14.4699]
[1777096862863,20.69,77515.09,0.02,-0.70808,0.00039,14.49539]
[1777096867897,20.69,77514.65,0.02,-0.70827,0.00039,14.49101]
[1777096872933,20.69,77514.35,0.02,-0.7084,0.00039,14.48797]
[1777096881483,20.69,77514.6,0.02,-0.70831,0.00039,14.4901]
[1777096887032,20.69,77515.97,0.02,-0.70778,0.00039,14.5027]
[1777096892068,20.69,77516.62,0.02,-0.70759,0.00039,14.50253]
[1777096899116,20.68,77516.95,0.02,-0.70746,0.00039,14.50539]
[1777096905158,20.68,77516.76,0.02,-0.70755,0.00039,14.50344]
[1777096912212,20.68,77516.65,0.02,-0.7076,0.00039,14.50216]
[1777096919260,20.68,77516.02,0.02,-0.70786,0.00039,14.49607]
[1777096924298,20.68,77515.86,0.02,-0.70793,0.00039,14.49442]
[1777096930339,20.68,77515.98,0.02,-0.70789,0.00039,14.49531]
[1777096941905,20.68,77515.73,0.02,-0.70801,0.00039,14.49253]
[1777096949470,20.68,77516.01,0.02,-0.70792,0.00039,14.49481]
[1777096956518,20.67,77515.56,0.02,-0.70817,0.00039,14.4843]
[1777096962046,20.67,77515.71,0.02,-0.70811,0.00039,14.48553]
[1777096967595,20.67,77515.76,0.02,-0.7081,0.00039,14.48583]
[1777096972630,20.67,77515.51,0.02,-0.7082,0.00039,14.48343]
[1777096979679,20.67,77515.65,0.02,-0.70815,0.00039,14.48464]
[1777096984717,20.67,77515.76,0.02,-0.70811,0.00039,14.48561]
[1777096992258,20.67,77515.72,0.02,-0.70813,0.00039,14.48517]
[1777096997808,20.67,77516.62,0.02,-0.70778,0.00039,14.49347]
[1777097003850,20.67,77517.58,0.02,-0.7074,0.00039,14.50234]
[1777097009892,20.67,77517.76,0.02,-0.70732,0.00039,14.50411]
[1777097014927,20.67,77518.2,0.02,-0.70721,0.00039,14.50212]
[1777097019962,20.67,77518.59,0.02,-0.70706,0.00039,14.50572]
[1777097028019,20.67,77518.69,0.02,-0.70702,0.00039,14.50665]
[1777097033052,20.67,77518.82,0.02,-0.70697,0.00039,14.50785]
[1777097039095,20.67,77519.05,0.02,-0.70688,0.00039,14.50998]
[1777097044129,20.67,77518.95,0.02,-0.70692,0.00039,14.50907]
[1777097052186,20.67,77519.13,0.02,-0.70685,0.00039,14.51073]
[1777097058228,20.67,77519.17,0.02,-0.70684,0.00039,14.51092]
[1777097063264,20.67,77519.28,0.02,-0.7068,0.00039,14.51179]
[1777097068299,20.67,77519.27,0.02,-0.70681,0.00039,14.51156]
[1777097073334,20.67,77519.34,0.02,-0.70685,0.00039,14.506]
[1777097080384,20.67,77519.38,0.02,-0.70684,0.00039,14.50621]
[1777097085417,20.67,77519.1,0.02,-0.70696,0.00039,14.50352]
[1777097092971,20.67,77519.56,0.02,-0.70678,0.00039,14.50762]
[1777097098509,20.67,77519.56,0.02,-0.70678,0.00039,14.50766]
[1777097103546,20.67,77519.53,0.02,-0.70679,0.00039,14.50748]
[1777097108583,20.67,77519.21,0.02,-0.70691,0.00039,14.50461]
[1777097116640,20.67,77519.23,0.02,-0.70689,0.00039,14.50499]
[1777097123202,20.67,77519.2,0.02,-0.7069,0.00039,14.50484]
[1777097133274,20.67,77519.08,0.02,-0.707,0.00039,14.49788]
[1777097140809,20.67,77519.26,0.02,-0.70692,0.00039,14.49975]
[1777097146851,20.67,77519.27,0.02,-0.70691,0.00039,14.49999]
[1777097151885,20.67,77519.48,0.02,-0.70682,0.00039,14.50215]
[1777097156919,20.67,77519.36,0.02,-0.70686,0.00039,14.50113]
[1777097161955,20.67,77519.49,0.02,-0.7068,0.00039,14.50243]
[1777097166990,20.67,77519.49,0.02,-0.7068,0.00039,14.50251]
[1777097172025,20.68,77519.48,0.02,-0.7068,0.00039,14.50251]
[1777097177060,20.68,77519.42,0.02,-0.70682,0.00039,14.50204]
[1777097184109,20.68,77520.16,0.02,-0.7065,0.00039,14.5096]
[1777097185116,20.68,77528.41,0.02,-0.70322,0.0004,14.58543]
[1777097186123,20.68,77536.55,0.02,-0.69998,0.0004,14.6593]
[1777097187130,20.68,77537.91,0.02,-0.69944,0.0004,14.67157]
[1777097192165,20.68,77537.93,0.02,-0.6995,0.0004,14.66552]
[1777097197199,20.68,77537.59,0.02,-0.69965,0.0004,14.6621]
[1777097203242,20.68,77538.37,0.02,-0.69935,0.0004,14.66872]
[1777097208279,20.67,77539.79,0.02,-0.6988,0.0004,14.68116]
[1777097213834,20.67,77540.15,0.02,-0.69868,0.0004,14.68396]
[1777097219357,20.67,77540.12,0.02,-0.6987,0.0004,14.68341]
[1777097226404,20.67,77540.26,0.02,-0.69866,0.0004,14.68429]
[1777097234463,20.67,77540.55,0.02,-0.69857,0.0004,14.68638]
[1777097239498,20.67,77536.76,0.02,-0.70009,0.0004,14.6521]
[1777097244533,20.66,77536.64,0.02,-0.70015,0.0004,14.6509]
[1777097249565,20.66,77540.79,0.02,-0.69848,0.0004,14.68828]
[1777097254607,20.67,77541.22,0.02,-0.69836,0.0004,14.68633]
[1777097259636,20.67,77543.07,0.02,-0.69761,0.0004,14.70304]
[1777097264670,20.67,77543.43,0.02,-0.69746,0.0004,14.70645]
[1777097270720,20.67,77543.57,0.02,-0.6974,0.0004,14.70784]
[1777097275748,20.67,77543.5,0.02,-0.69742,0.0004,14.70733]
[1777097280787,20.67,77543.45,0.02,-0.69743,0.0004,14.70701]
[1777097287831,20.67,77544.71,0.02,-0.69692,0.0004,14.71836]
[1777097294422,20.67,77545.21,0.02,-0.69672,0.0004,14.7229]
[1777097299915,20.67,77545.46,0.02,-0.69664,0.0004,14.72468]
[1777097313007,20.66,77546.12,0.02,-0.69649,0.0004,14.72326]
[1777097320056,20.66,77547.14,0.02,-0.69612,0.0004,14.73156]
[1777097325090,20.66,77548.48,0.02,-0.6956,0.0004,14.7429]
[1777097334154,20.65,77549.1,0.02,-0.6954,0.0004,14.7474]
[1777097340196,20.65,77549.38,0.02,-0.69532,0.0004,14.74921]
[1777097345230,20.65,77550.17,0.02,-0.69501,0.0004,14.75591]
[1777097350266,20.64,77549.97,0.02,-0.69512,0.0004,14.75366]
[1777097356308,20.64,77549.91,0.02,-0.69517,0.0004,14.75258]
[1777097361344,20.64,77550.44,0.02,-0.69497,0.0004,14.75681]
[1777097367385,20.63,77550.55,0.02,-0.69496,0.0004,14.75724]
[1777097374982,20.63,77550.8,0.02,-0.69495,0.0004,14.75272]
[1777097381486,20.63,77551.0,0.02,-0.69488,0.0004,14.75427]
[1777097386520,20.63,77553.42,0.02,-0.6939,0.0004,14.7757]
[1777097395122,20.63,77556.58,0.02,-0.69262,0.0004,14.8034]
[1777097400616,20.63,77555.8,0.02,-0.69294,0.0004,14.79652]
[1777097405652,20.63,77555.35,0.02,-0.69313,0.0004,14.79231]
[1777097411694,20.63,77550.76,0.02,-0.69498,0.0004,14.75207]
[1777097416732,20.63,77550.78,0.02,-0.69495,0.0004,14.75254]
[1777097421767,20.63,77549.0,0.02,-0.69567,0.0004,14.73683]
[1777097429827,20.63,77549.15,0.02,-0.69558,0.0004,14.73878]
[1777097435402,20.64,77549.44,0.02,-0.6955,0.0004,14.73589]
[1777097441909,20.64,77550.39,0.02,-0.69512,0.0004,14.74424]
[1777097446943,20.64,77550.45,0.02,-0.69509,0.0004,14.74491]
[1777097455542,20.64,77550.56,0.02,-0.69501,0.0004,14.74653]
[1777097465614,20.65,77550.41,0.02,-0.69504,0.0004,14.74598]
[1777097472119,20.65,77550.3,0.02,-0.69505,0.0004,14.74555]
[1777097477156,20.65,77550.54,0.02,-0.69494,0.0004,14.748]
[1777097482190,20.65,77551.4,0.02,-0.69458,0.0004,14.75587]
[1777097487225,20.65,77551.41,0.02,-0.69457,0.0004,14.75618]
[1777097493267,20.65,77551.18,0.02,-0.69471,0.0004,14.74835]
[1777097498303,20.65,77551.27,0.02,-0.69467,0.0004,14.74931]
[1777097505351,20.65,77550.96,0.02,-0.6948,0.0004,14.74645]
[1777097511392,20.65,77550.84,0.02,-0.69487,0.0004,14.74492]
[1777097517434,20.65,77550.71,0.02,-0.69494,0.0004,14.74329]
[1777097522474,20.65,77550.74,0.02,-0.69495,0.0004,14.74313]
[1777097527505,20.64,77551.12,0.02,-0.69482,0.0004,14.74607]
[1777097533547,20.64,77551.59,0.02,-0.69465,0.0004,14.74971]
[1777097542610,20.64,77551.51,0.02,-0.69472,0.0004,14.74823]
[1777097548654,20.63,77551.31,0.02,-0.69483,0.0004,14.74575]
[1777097556249,20.63,77551.38,0.02,-0.6949,0.0004,14.73956]
[1777097561743,20.63,77551.23,0.02,-0.69498,0.0004,14.73781]
[1777097569801,20.62,77551.16,0.02,-0.69506,0.0004,14.73602]
[1777097576847,20.62,77551.18,0.02,-0.6951,0.0004,14.73532]
[1777097581885,20.61,77552.29,0.02,-0.69468,0.0004,14.74453]
[1777097584904,20.61,77544.0,0.02,-0.69804,0.0004,14.67013]
[1777097585912,20.61,77541.45,0.02,-0.69908,0.0004,14.647]
[1777097590946,20.61,77538.76,0.02,-0.70018,0.0004,14.62224]
[1777097596530,20.6,77536.04,0.02,-0.7013,0.0004,14.59681]
[1777097602023,20.6,77535.56,0.02,-0.70152,0.0004,14.5919]
[1777097607058,20.6,77536.59,0.02,-0.70113,0.0004,14.60089]
[1777097612094,20.6,77535.2,0.02,-0.70176,0.0004,14.58178]
[1777097617127,20.59,77534.52,0.02,-0.70206,0.0004,14.57499]
[1777097622166,20.59,77533.68,0.02,-0.70242,0.0004,14.56687]
[1777097628205,20.59,77533.56,0.02,-0.70249,0.0004,14.56511]
[1777097633240,20.58,77533.49,0.02,-0.70257,0.0004,14.56352]
[1777097639282,20.58,77538.29,0.02,-0.7007,0.0004,14.60589]
[1777097644318,20.57,77536.39,0.02,-0.70151,0.0004,14.5877]
[1777097654391,20.56,77535.65,0.02,-0.70189,0.0004,14.57905]
[1777097662446,20.55,77534.25,0.02,-0.70253,0.0004,14.56453]
[1777097672516,20.54,77533.7,0.02,-0.7029,0.0004,14.55134]
[1777097681582,20.54,77532.62,0.02,-0.70341,0.0004,14.53964]
[1777097687626,20.53,77532.67,0.02,-0.70344,0.0004,14.53895]
[1777097693666,20.52,77532.99,0.02,-0.70337,0.0004,14.54076]
[1777097700714,20.52,77532.68,0.02,-0.70355,0.0004,14.53662]
[1777097706757,20.51,77532.88,0.02,-0.70352,0.0004,14.53736]
[1777097712799,20.51,77533.33,0.02,-0.70338,0.0004,14.54042]
[1777097723876,20.5,77532.95,0.02,-0.70362,0.0004,14.53498]
[1777097729919,20.49,77532.45,0.02,-0.70387,0.0004,14.52933]
[1777097734954,20.49,77532.6,0.02,-0.70391,0.0004,14.52379]
[1777097743009,20.48,77532.96,0.02,-0.70382,0.0004,14.52578]
[1777097755095,20.48,77533.14,0.02,-0.70381,0.0004,14.52619]
[1777097763151,20.48,77532.99,0.02,-0.70388,0.0004,14.52459]
[1777097769193,20.47,77533.9,0.02,-0.70352,0.0004,14.53275]
[1777097775235,20.47,77534.78,0.02,-0.70318,0.0004,14.54062]
[1777097787317,20.47,77535.45,0.02,-0.70293,0.0004,14.54635]
[1777097797931,20.47,77535.42,0.02,-0.70304,0.0004,14.5391]
[1777097805449,20.46,77536.14,0.02,-0.7028,0.0004,14.54461]
[1777097810482,20.46,77536.35,0.02,-0.70273,0.0004,14.54619]
[1777097816524,20.46,77539.05,0.02,-0.70165,0.0004,14.57074]
[1777097821559,20.46,77539.97,0.02,-0.70129,0.0004,14.57894]
[1777097826592,20.46,77539.72,0.02,-0.7014,0.0004,14.57649]
[1777097833642,20.46,77539.78,0.02,-0.70138,0.0004,14.57688]
[1777097843722,20.46,77540.64,0.02,-0.70102,0.0004,14.58515]
[1777097848756,20.46,77538.54,0.02,-0.70185,0.0004,14.56628]
[1777097854797,20.46,77537.15,0.02,-0.70244,0.0004,14.5481]
[1777097860840,20.47,77537.83,0.02,-0.70214,0.0004,14.55493]
[1777097866881,20.47,77538.72,0.02,-0.70176,0.0004,14.56361]
[1777097871917,20.47,77539.03,0.02,-0.70162,0.0004,14.56685]
[1777097876951,20.47,77539.13,0.02,-0.70156,0.0004,14.56811]
[1777097882995,20.47,77538.98,0.02,-0.7016,0.0004,14.56712]
[1777097888031,20.48,77539.1,0.02,-0.70154,0.0004,14.56851]
[1777097893065,20.48,77538.65,0.02,-0.70171,0.0004,14.56465]
[1777097899106,20.48,77538.93,0.02,-0.70159,0.0004,14.5675]
[1777097905148,20.48,77538.66,0.02,-0.70168,0.0004,14.5653]
[1777097910183,20.48,77539.43,0.02,-0.70136,0.0004,14.57255]
[1777097915219,20.48,77540.11,0.02,-0.70112,0.0004,14.57342]
[1777097920253,20.49,77539.38,0.02,-0.70138,0.0004,14.56754]
[1777097926297,20.49,77539.22,0.02,-0.7014,0.0004,14.56705]
[1777097931333,20.5,77539.18,0.02,-0.70138,0.0004,14.56736]
[1777097936384,20.5,77539.05,0.02,-0.7014,0.0004,14.56703]
[1777097941418,20.5,77538.9,0.02,-0.70143,0.0004,14.56627]
[1777097946453,20.5,77536.96,0.02,-0.7022,0.0004,14.5487]
[1777097948988,20.5,77530.8,0.02,-0.70467,0.0004,14.49209]
[1777097955516,20.51,77531.35,0.02,-0.70444,0.0004,14.49743]
[1777097961559,20.51,77531.19,0.02,-0.7045,0.0004,14.49607]
[1777097969135,20.51,77531.34,0.02,-0.70444,0.0004,14.49748]
[1777097974654,20.51,77531.43,0.02,-0.70447,0.0004,14.49211]
[1777097979689,20.51,77531.59,0.02,-0.70441,0.0004,14.49347]
[1777097985732,20.5,77531.37,0.02,-0.70451,0.0004,14.49128]
[1777097992779,20.5,77530.85,0.02,-0.70472,0.0004,14.48627]
[1777097997815,20.5,77524.63,0.02,-0.70722,0.0004,14.42842]
[1777098002851,20.5,77523.16,0.02,-0.7078,0.0004,14.41488]
[1777098007886,20.51,77518.89,0.02,-0.70948,0.0004,14.37522]
[1777098011913,20.51,77512.92,0.02,-0.71184,0.0004,14.31931]
[1777098013926,20.51,77508.92,0.02,-0.71342,0.0004,14.28136]
[1777098018964,20.51,77508.29,0.02,-0.71366,0.0004,14.27547]
[1777098023996,20.51,77507.43,0.02,-0.714,0.0004,14.26735]
[1777098029033,20.51,77505.07,0.02,-0.71492,0.00039,14.24495]
[1777098034067,20.51,77505.15,0.02,-0.71494,0.00039,14.2398]
[1777098039101,20.51,77504.97,0.02,-0.715,0.00039,14.23831]
[1777098044143,20.51,77504.48,0.02,-0.71519,0.00039,14.23386]
[1777098050180,20.51,77503.51,0.02,-0.71556,0.00039,14.22488]
[1777098055214,20.52,77500.55,0.02,-0.71671,0.00039,14.19672]
[1777098060255,20.52,77499.87,0.02,-0.71694,0.00039,14.19095]
[1777098065286,20.52,77499.49,0.02,-0.71707,0.00039,14.18775]
[1777098070320,20.52,77497.06,0.02,-0.71801,0.00039,14.16479]
[1777098075357,20.53,77495.54,0.02,-0.71857,0.00039,14.15083]
[1777098080390,20.53,77497.52,0.02,-0.71776,0.00039,14.17076]
[1777098085425,20.53,77497.66,0.02,-0.71767,0.00039,14.17295]
[1777098090463,20.54,77497.19,0.02,-0.71784,0.00039,14.16888]
[1777098095495,20.54,77496.74,0.02,-0.71806,0.00039,14.15883]
[1777098100531,20.54,77496.79,0.02,-0.71802,0.00039,14.1598]
[1777098110129,20.54,77496.49,0.02,-0.7181,0.00039,14.15786]
[1777098115637,20.55,77496.18,0.02,-0.7182,0.00039,14.15542]
[1777098121680,20.55,77494.9,0.02,-0.71867,0.00039,14.14359]
[1777098126715,20.55,77494.99,0.02,-0.71862,0.00039,14.14495]
[1777098132756,20.55,77494.79,0.02,-0.71867,0.00039,14.14358]
[1777098140339,20.56,77494.68,0.02,-0.71866,0.00039,14.1439]
[1777098145848,20.56,77494.78,0.02,-0.71857,0.00039,14.14615]
[1777098155921,20.57,77494.77,0.02,-0.71855,0.00039,14.14197]
[1777098160956,20.58,77494.49,0.02,-0.71862,0.00039,14.14028]
[1777098167000,20.58,77494.23,0.02,-0.71867,0.00039,14.13898]
[1777098172034,20.59,77498.96,0.02,-0.71678,0.00039,14.18546]
[1777098178075,20.59,77497.35,0.02,-0.71737,0.00039,14.17089]
[1777098186133,20.6,77496.89,0.02,-0.7175,0.00039,14.16774]
[1777098191168,20.6,77494.73,0.02,-0.71831,0.00039,14.1477]
[1777098201239,20.61,77496.0,0.02,-0.71775,0.00039,14.16167]
[1777098206274,20.61,77493.5,0.02,-0.71869,0.00039,14.13836]
[1777098212315,20.61,77494.05,0.02,-0.7185,0.00039,14.13859]
[1777098217351,20.62,77494.27,0.02,-0.71837,0.00039,14.14164]
[1777098228427,20.63,77492.58,0.02,-0.71894,0.00039,14.12754]
[1777098233463,20.63,77492.15,0.02,-0.71906,0.00039,14.12443]
[1777098239503,20.64,77491.62,0.02,-0.71922,0.00039,14.12055]
[1777098244538,20.64,77491.01,0.02,-0.71942,0.00039,14.11563]
[1777098249574,20.65,77490.47,0.02,-0.71959,0.00039,14.11145]
[1777098255615,20.65,77490.66,0.02,-0.71946,0.00039,14.11454]
[1777098261658,20.66,77490.04,0.02,-0.71965,0.00039,14.10978]
[1777098266693,20.66,77489.85,0.02,-0.71968,0.00039,14.10897]
[1777098271731,20.67,77487.23,0.02,-0.72073,0.00039,14.07843]
[1777098273742,20.67,77480.69,0.02,-0.72324,0.00039,14.01527]
[1777098279785,20.68,77481.59,0.02,-0.72282,0.00039,14.02586]
[1777098284822,20.68,77482.43,0.02,-0.72244,0.00039,14.03547]
[1777098289856,20.69,77482.72,0.02,-0.72227,0.00039,14.03963]
[1777098294891,20.69,77484.83,0.02,-0.72142,0.00039,14.0609]
[1777098299927,20.69,77485.46,0.02,-0.72115,0.00039,14.06772]
[1777098304961,20.69,77486.0,0.02,-0.72092,0.00039,14.07339]
[1777098311532,20.7,77487.22,0.02,-0.72043,0.00039,14.08575]
[1777098317045,20.7,77487.74,0.02,-0.7202,0.00039,14.09142]
[1777098322081,20.7,77488.8,0.02,-0.71979,0.00039,14.10165]
[1777098328122,20.7,77489.37,0.02,-0.71957,0.00039,14.10704]
[1777098334165,20.7,77488.68,0.02,-0.71991,0.00039,14.09404]
[1777098339199,20.7,77487.39,0.02,-0.72042,0.00039,14.08144]
[1777098347255,20.7,77488.81,0.02,-0.71988,0.00039,14.09483]
[1777098357325,20.69,77487.83,0.02,-0.72028,0.00039,14.08488]
[1777098371420,20.69,77487.01,0.02,-0.72062,0.00039,14.07627]
[1777098377465,20.69,77486.94,0.02,-0.72066,0.00039,14.07529]
[1777098384524,20.69,77487.03,0.02,-0.72064,0.00039,14.07581]
[1777098389561,20.69,77486.56,0.02,-0.72084,0.00039,14.071]
[1777098399630,20.69,77486.3,0.02,-0.721,0.00039,14.06247]
[1777098409701,20.69,77487.23,0.02,-0.7206,0.00039,14.0723]
[1777098414736,20.69,77490.26,0.02,-0.71941,0.00039,14.10197]
[1777098421786,20.7,77486.97,0.02,-0.72063,0.00039,14.07144]
[1777098426822,20.7,77488.01,0.02,-0.72019,0.00039,14.08257]
[1777098432374,20.71,77488.38,0.02,-0.71999,0.00039,14.08739]
[1777098437897,20.71,77488.88,0.02,-0.71976,0.00039,14.09322]
[1777098442932,20.72,77489.63,0.02,-0.71942,0.00039,14.10142]
[1777098448975,20.72,77490.1,0.02,-0.71919,0.00039,14.10709]
[1777098454014,20.73,77490.46,0.02,-0.71908,0.00039,14.10547]
[1777098461059,20.73,77490.39,0.02,-0.71905,0.00039,14.10609]
[1777098466094,20.74,77490.09,0.02,-0.71913,0.00039,14.10413]
[1777098471129,20.74,77489.58,0.02,-0.71928,0.00039,14.10022]
[1777098477171,20.75,77489.31,0.02,-0.71934,0.00039,14.0988]
[1777098482725,20.75,77489.41,0.02,-0.71926,0.00039,14.10072]
[1777098490262,20.76,77489.35,0.02,-0.71922,0.00039,14.10165]
[1777098495297,20.76,77490.2,0.02,-0.71886,0.00039,14.11074]
[1777098500333,20.76,77490.06,0.02,-0.71887,0.00039,14.11031]
[1777098504364,20.77,77497.58,0.02,-0.71592,0.00039,14.18279]
[1777098509398,20.77,77497.43,0.02,-0.71595,0.00039,14.18193]
[1777098519464,20.78,77496.82,0.02,-0.7162,0.00039,14.17119]
[1777098526519,20.78,77495.54,0.02,-0.71666,0.00039,14.16005]
[1777098533569,20.78,77497.55,0.02,-0.71584,0.00039,14.17997]
[1777098541624,20.79,77496.28,0.02,-0.7163,0.00039,14.16877]
[1777098546660,20.79,77495.29,0.02,-0.71666,0.00039,14.1599]
[1777098552701,20.79,77494.79,0.02,-0.71683,0.00039,14.1558]
[1777098557736,20.79,77494.61,0.02,-0.71688,0.00039,14.15464]
[1777098563285,20.8,77494.1,0.02,-0.71705,0.00039,14.15046]
[1777098569821,20.8,77493.58,0.02,-0.71722,0.00039,14.1462]
[1777098574856,20.8,77493.68,0.02,-0.71722,0.00039,14.14155]
[1777098580901,20.81,77493.98,0.02,-0.71708,0.00039,14.14509]
[1777098584925,20.81,77480.82,0.02,-0.72215,0.00039,14.01929]
[1777098585933,20.81,77480.66,0.02,-0.7222,0.00039,14.01799]
[1777098590968,20.81,77481.24,0.02,-0.72193,0.00039,14.02482]
[1777098596002,20.82,77484.61,0.02,-0.72058,0.00039,14.05847]
[1777098602046,20.82,77487.02,0.02,-0.7196,0.00039,14.08283]
[1777098607081,20.83,77490.65,0.02,-0.71816,0.00039,14.11835]
[1777098613636,20.83,77491.4,0.02,-0.71783,0.00039,14.12642]
[1777098619165,20.83,77491.34,0.02,-0.71783,0.00039,14.12648]
[1777098624200,20.84,77494.59,0.02,-0.71655,0.00039,14.15794]
[1777098629237,20.84,77494.75,0.02,-0.71647,0.00039,14.15979]
[1777098634270,20.84,77496.11,0.02,-0.71599,0.00039,14.16696]
[1777098640312,20.84,77497.74,0.02,-0.71535,0.00039,14.18253]
[1777098645347,20.84,77497.94,0.02,-0.71528,0.00039,14.18424]
[1777098651389,20.84,77497.79,0.02,-0.71534,0.00039,14.18267]
[1777098657431,20.84,77496.41,0.02,-0.71588,0.00039,14.16951]
[1777098662466,20.84,77503.18,0.02,-0.71323,0.00039,14.23352]
[1777098665487,20.84,77509.37,0.02,-0.71081,0.00039,14.29138]
[1777098668507,20.84,77516.12,0.02,-0.70816,0.00039,14.35375]
[1777098670528,20.84,77521.91,0.02,-0.70586,0.0004,14.40717]
[1777098675556,20.84,77522.13,0.02,-0.70576,0.0004,14.4095]
[1777098680592,20.84,77523.32,0.02,-0.70528,0.0004,14.42049]
[1777098685626,20.84,77523.93,0.02,-0.70503,0.0004,14.4262]
[1777098690661,20.85,77523.77,0.02,-0.70509,0.0004,14.4249]
[1777098695697,20.85,77524.71,0.02,-0.70477,0.0004,14.42753]
[1777098704771,20.85,77524.87,0.02,-0.70469,0.0004,14.42934]
[1777098709807,20.85,77524.63,0.02,-0.70478,0.0004,14.42736]
[1777098714841,20.85,77524.55,0.02,-0.7048,0.0004,14.42682]
[1777098720883,20.85,77524.89,0.02,-0.70466,0.0004,14.43013]
[1777098725919,20.85,77522.12,0.02,-0.70574,0.0004,14.40517]
[1777098730953,20.85,77522.18,0.02,-0.7057,0.0004,14.40604]
[1777098735987,20.86,77522.52,0.02,-0.70555,0.0004,14.40946]
[1777098742030,20.86,77523.32,0.02,-0.70522,0.0004,14.41713]
[1777098747065,20.86,77524.95,0.02,-0.70456,0.0004,14.43224]
[1777098752100,20.86,77526.47,0.02,-0.70401,0.0004,14.44015]
[1777098757135,20.86,77531.33,0.02,-0.70207,0.0004,14.48424]
[1777098762171,20.86,77534.15,0.02,-0.70095,0.0004,14.50952]
[1777098767208,20.86,77534.17,0.02,-0.70095,0.0004,14.50959]
[1777098774758,20.86,77533.33,0.02,-0.7013,0.0004,14.50176]
[1777098781315,20.86,77531.67,0.02,-0.70197,0.0004,14.4866]
[1777098787357,20.86,77532.34,0.02,-0.70171,0.0004,14.49247]
[1777098792391,20.86,77533.44,0.02,-0.70128,0.0004,14.5022]
[1777098803469,20.86,77532.6,0.02,-0.70159,0.0004,14.49517]
[1777098810518,20.86,77531.79,0.02,-0.7019,0.0004,14.48828]
[1777098815037,20.86,77525.02,0.02,-0.70464,0.0004,14.4211]
[1777098818574,20.86,77522.94,0.02,-0.70547,0.0004,14.40211]
[1777098823608,20.86,77522.35,0.02,-0.70569,0.0004,14.39685]
[1777098828645,20.86,77522.51,0.02,-0.70562,0.0004,14.39846]
[1777098833679,20.86,77523.04,0.02,-0.70541,0.0004,14.40339]
[1777098838714,20.86,77523.47,0.02,-0.70524,0.0004,14.40738]
[1777098843755,20.86,77523.85,0.02,-0.7051,0.0004,14.41063]
[1777098848789,20.86,77524.23,0.02,-0.70495,0.0004,14.41391]
[1777098853826,20.86,77524.57,0.02,-0.70483,0.0004,14.4168]
[1777098859866,20.86,77524.99,0.02,-0.70467,0.0004,14.42036]
[1777098865913,20.86,77524.59,0.02,-0.70484,0.0004,14.41648]
[1777098872957,20.86,77524.76,0.02,-0.70485,0.0004,14.41169]
[1777098876986,20.86,77518.46,0.02,-0.70734,0.00039,14.35399]
[1777098882020,20.86,77518.91,0.02,-0.70717,0.00039,14.35813]
[1777098888062,20.86,77519.2,0.02,-0.70704,0.00039,14.36105]
[1777098893097,20.86,77518.51,0.02,-0.7073,0.00039,14.35497]
[1777098898132,20.86,77518.12,0.02,-0.70744,0.00039,14.35162]
[1777098900146,20.86,77526.76,0.02,-0.70402,0.0004,14.43051]
[1777098901152,20.86,77527.65,0.02,-0.70367,0.0004,14.43854]
[1777098906188,20.86,77527.11,0.02,-0.7039,0.0004,14.43334]
[1777098911227,20.86,77523.58,0.02,-0.70531,0.0004,14.40108]
[1777098916258,20.86,77520.63,0.02,-0.70647,0.0004,14.37423]
[1777098921293,20.86,77520.13,0.02,-0.70666,0.0004,14.36986]
[1777098927335,20.86,77520.05,0.02,-0.70668,0.0004,14.36947]
[1777098932370,20.86,77519.65,0.02,-0.70688,0.0004,14.36002]
[1777098937405,20.86,77518.0,0.02,-0.70751,0.00039,14.34531]
[1777098942439,20.87,77518.45,0.02,-0.70731,0.00039,14.34993]
[1777098947476,20.87,77515.17,0.02,-0.70858,0.00039,14.32032]
[1777098953537,20.87,77516.26,0.02,-0.70812,0.00039,14.33116]
[1777098958570,20.88,77516.27,0.02,-0.70808,0.00039,14.33204]
[1777098963606,20.88,77517.49,0.02,-0.70757,0.00039,14.34394]
[1777098968640,20.88,77518.29,0.02,-0.70723,0.00039,14.35188]
[1777098976180,20.89,77516.73,0.02,-0.70781,0.00039,14.33843]
[1777098980725,20.89,77507.16,0.02,-0.71154,0.00039,14.2505]
[1777098986250,20.89,77507.04,0.02,-0.71155,0.00039,14.2503]
[1777098991802,20.9,77505.28,0.02,-0.71225,0.00039,14.22891]
[1777099002879,20.91,77505.67,0.02,-0.71201,0.00039,14.23457]
[1777099012948,20.91,77504.82,0.02,-0.71231,0.00039,14.2275]
[1777099020000,20.91,77504.56,0.02,-0.7124,0.00039,14.22545]
[1777099025032,20.91,77506.57,0.02,-0.7116,0.00039,14.2444]
[1777099030068,20.92,77506.21,0.02,-0.71173,0.00039,14.24122]
[1777099035104,20.92,77506.26,0.02,-0.71169,0.00039,14.24225]
[1777099037118,20.92,77515.56,0.02,-0.70802,0.00039,14.32854]
[1777099042152,20.92,77516.29,0.02,-0.70771,0.00039,14.33588]
[1777099049201,20.92,77517.11,0.02,-0.70738,0.00039,14.34357]
[1777099055242,20.92,77516.08,0.02,-0.70784,0.00039,14.32819]
[1777099060278,20.93,77516.61,0.02,-0.70762,0.00039,14.33323]
[1777099065314,20.93,77516.39,0.02,-0.7077,0.00039,14.33143]
[1777099070348,20.93,77518.29,0.02,-0.70694,0.00039,14.34904]
[1777099075387,20.93,77518.24,0.02,-0.70695,0.00039,14.34878]
[1777099080417,20.93,77516.01,0.02,-0.70782,0.00039,14.32865]
[1777099085452,20.93,77515.25,0.02,-0.7081,0.00039,14.32204]
[1777099090488,20.93,77514.34,0.02,-0.70844,0.00039,14.31407]
[1777099095524,20.94,77514.0,0.02,-0.70856,0.00039,14.31136]
[1777099107102,20.94,77514.53,0.02,-0.7083,0.00039,14.31724]
[1777099112642,20.94,77514.13,0.02,-0.70851,0.00039,14.30783]
[1777099117678,20.94,77514.14,0.02,-0.70848,0.00039,14.30834]
[1777099123720,20.95,77514.33,0.02,-0.70838,0.00039,14.31068]
[1777099128754,20.95,77514.98,0.02,-0.70811,0.00039,14.31705]
[1777099133789,20.95,77514.99,0.02,-0.70809,0.00039,14.31756]
[1777099138825,20.95,77515.96,0.02,-0.70769,0.00039,14.32684]
[1777099143859,20.95,77516.28,0.02,-0.70755,0.00039,14.33014]
[1777099150908,20.96,77516.13,0.02,-0.70758,0.00039,14.32931]
[1777099155943,20.96,77516.5,0.02,-0.70742,0.00039,14.33305]
[1777099160979,20.96,77517.6,0.02,-0.70697,0.00039,14.34339]
[1777099162993,20.96,77529.69,0.02,-0.70219,0.0004,14.45287]
[1777099167021,20.96,77529.84,0.02,-0.70212,0.0004,14.45449]
[1777099172056,20.96,77529.76,0.02,-0.7022,0.0004,14.44804]
[1777099177594,20.97,77530.88,0.02,-0.70174,0.0004,14.45841]
[1777099183167,20.97,77530.87,0.02,-0.70172,0.0004,14.45878]
[1777099189183,20.97,77530.92,0.02,-0.70168,0.0004,14.45972]
[1777099195224,20.97,77532.84,0.02,-0.70089,0.0004,14.4773]
[1777099200261,20.97,77537.5,0.02,-0.69903,0.0004,14.51888]
[1777099205294,20.97,77540.87,0.02,-0.69769,0.0004,14.54869]
[1777099211337,20.97,77541.12,0.02,-0.69759,0.0004,14.55089]
[1777099216372,20.97,77540.43,0.02,-0.69786,0.0004,14.54484]
[1777099223423,20.98,77540.37,0.02,-0.69788,0.0004,14.54436]
[1777099228460,20.98,77541.38,0.02,-0.69748,0.0004,14.55325]
[1777099233491,20.98,77541.33,0.02,-0.69756,0.0004,14.5467]
[1777099238528,20.98,77541.7,0.02,-0.69741,0.0004,14.54994]
[1777099243565,20.97,77541.58,0.02,-0.69746,0.0004,14.54885]
[1777099249603,20.97,77541.6,0.02,-0.69746,0.0004,14.54898]
[1777099255647,20.97,77542.14,0.02,-0.69724,0.0004,14.55365]
[1777099260684,20.97,77541.97,0.02,-0.69732,0.0004,14.55209]
[1777099266723,20.97,77541.88,0.02,-0.69736,0.0004,14.5512]
[1777099278301,20.97,77542.61,0.02,-0.69707,0.0004,14.55741]
[1777099284852,20.97,77542.94,0.02,-0.69695,0.0004,14.56017]
[1777099290893,20.97,77543.1,0.02,-0.69689,0.0004,14.56139]
[1777099296936,20.97,77543.08,0.02,-0.69697,0.0004,14.55499]
[1777099301971,20.97,77543.11,0.02,-0.69696,0.0004,14.55514]
[1777099308511,20.97,77543.03,0.02,-0.697,0.0004,14.55432]
[1777099314055,20.97,77542.88,0.02,-0.69706,0.0004,14.55292]
[1777099319090,20.97,77543.1,0.02,-0.69698,0.0004,14.55469]
[1777099324142,20.97,77542.39,0.02,-0.69729,0.0004,14.54803]
[1777099329168,20.96,77542.05,0.02,-0.69743,0.0004,14.54486]
[1777099334204,20.96,77541.84,0.02,-0.69753,0.0004,14.5427]
[1777099339242,20.96,77541.41,0.02,-0.69772,0.0004,14.53847]
[1777099346290,20.96,77542.36,0.02,-0.69737,0.0004,14.54624]
[1777099354347,20.95,77542.59,0.02,-0.69736,0.0004,14.54176]
[1777099359381,20.95,77543.53,0.02,-0.69699,0.0004,14.54977]
[1777099365424,20.95,77543.99,0.02,-0.69682,0.0004,14.55348]
[1777099370460,20.95,77545.34,0.02,-0.6963,0.0004,14.56496]
[1777099375494,20.95,77545.56,0.02,-0.69623,0.0004,14.56649]
[1777099380529,20.95,77545.56,0.02,-0.69625,0.0004,14.56609]
[1777099387577,20.94,77545.39,0.02,-0.69634,0.0004,14.56405]
[1777099393620,20.94,77545.34,0.02,-0.69638,0.0004,14.56316]
[1777099398656,20.94,77545.69,0.02,-0.69626,0.0004,14.56586]
[1777099403691,20.94,77546.16,0.02,-0.69609,0.0004,14.56954]
[1777099408725,20.93,77548.3,0.02,-0.69526,0.0004,14.5877]
[1777099409732,20.93,77555.31,0.02,-0.69244,0.0004,14.64846]
[1777099412753,20.93,77556.04,0.02,-0.69223,0.0004,14.64823]
[1777099417788,20.93,77555.2,0.02,-0.69261,0.0004,14.64018]
[1777099422823,20.92,77555.04,0.02,-0.69271,0.0004,14.63802]
[1777099427858,20.92,77554.8,0.02,-0.69284,0.0004,14.63519]
[1777099432893,20.91,77554.71,0.02,-0.69291,0.0004,14.63366]
[1777099437928,20.91,77551.6,0.02,-0.6942,0.0004,14.606]
[1777099442965,20.91,77550.19,0.02,-0.6948,0.0004,14.5931]
[1777099449497,20.9,77548.58,0.02,-0.69548,0.0004,14.57833]
[1777099455046,20.9,77549.28,0.02,-0.69522,0.0004,14.58386]
[1777099460082,20.9,77549.7,0.02,-0.69508,0.0004,14.587]
[1777099467131,20.89,77549.47,0.02,-0.69521,0.0004,14.58427]
[1777099477200,20.89,77549.34,0.02,-0.69537,0.0004,14.57598]
[1777099479708,20.89,77541.35,0.02,-0.69859,0.0004,14.50533]
[1777099485257,20.88,77541.51,0.02,-0.69854,0.0004,14.50647]
[1777099488277,20.88,77523.65,0.02,-0.70567,0.0004,14.34557]
[1777099489778,20.88,77519.98,0.02,-0.70713,0.0004,14.31205]
[1777099497342,20.88,77520.8,0.02,-0.70682,0.0004,14.31908]
[1777099502376,20.88,77521.31,0.02,-0.70664,0.0004,14.32343]
[1777099507411,20.88,77522.03,0.02,-0.70637,0.0004,14.32961]
[1777099512446,20.88,77522.36,0.02,-0.70624,0.0004,14.33263]
[1777099517481,20.88,77522.61,0.02,-0.70614,0.0004,14.3349]
[1777099519990,20.88,77529.04,0.02,-0.70358,0.0004,14.39332]
[1777099526544,20.87,77527.39,0.02,-0.70425,0.0004,14.37806]
[1777099531578,20.87,77526.34,0.02,-0.70474,0.0004,14.36224]
[1777099536614,20.87,77524.23,0.02,-0.70559,0.0004,14.3428]
[1777099541649,20.87,77524.46,0.02,-0.70551,0.0004,14.34467]
[1777099546684,20.87,77518.83,0.02,-0.70775,0.0004,14.29305]
[1777099551720,20.87,77518.3,0.02,-0.70796,0.0004,14.28814]
[1777099556754,20.87,77518.91,0.02,-0.70772,0.0004,14.29371]
[1777099568836,20.87,77519.92,0.02,-0.70735,0.0004,14.30224]
[1777099573873,20.86,77525.69,0.02,-0.70509,0.0004,14.35428]
[1777099578907,20.86,77524.91,0.02,-0.70544,0.0004,14.3463]
[1777099583942,20.86,77524.96,0.02,-0.70545,0.0004,14.34612]
[1777099588978,20.86,77524.21,0.02,-0.70576,0.0004,14.33896]
[1777099596027,20.85,77523.58,0.02,-0.70609,0.0004,14.32664]
[1777099601062,20.85,77520.21,0.02,-0.70744,0.0004,14.29554]
[1777099607109,20.85,77519.78,0.02,-0.70762,0.0004,14.29141]
[1777099612139,20.85,77519.37,0.02,-0.70779,0.0004,14.28749]
[1777099617173,20.85,77518.6,0.02,-0.7081,0.0004,14.28029]
[1777099624222,20.85,77518.74,0.02,-0.70805,0.0004,14.28143]
[1777099629257,20.85,77521.15,0.02,-0.7071,0.0004,14.30346]
[1777099634294,20.85,77520.94,0.02,-0.70719,0.0004,14.30129]
[1777099640836,20.85,77521.38,0.02,-0.70703,0.0004,14.30507]
[1777099649398,20.84,77522.83,0.02,-0.70648,0.0004,14.31787]
[1777099660975,20.84,77521.45,0.02,-0.70711,0.0004,14.2986]
[1777099666517,20.84,77521.1,0.02,-0.70725,0.0004,14.29519]
[1777099673569,20.84,77520.74,0.02,-0.70741,0.0004,14.29164]
[1777099681125,20.84,77520.21,0.02,-0.70763,0.0004,14.28639]
[1777099686664,20.84,77524.11,0.02,-0.70609,0.0004,14.32196]
[1777099691693,20.83,77528.52,0.02,-0.70436,0.0004,14.36177]
[1777099696728,20.83,77529.18,0.02,-0.70412,0.0004,14.36714]
[1777099703777,20.83,77529.59,0.02,-0.70399,0.0004,14.37009]
[1777099708811,20.83,77531.3,0.02,-0.70333,0.0004,14.38506]
[1777099713846,20.82,77531.27,0.02,-0.70343,0.0004,14.37811]
[1777099721418,20.82,77531.69,0.02,-0.7033,0.0004,14.38114]
[1777099726938,20.82,77534.4,0.02,-0.70224,0.0004,14.40518]
[1777099732981,20.81,77533.06,0.02,-0.7028,0.0004,14.39246]
[1777099738015,20.81,77532.53,0.02,-0.70303,0.0004,14.3872]
[1777099743050,20.81,77529.65,0.02,-0.7042,0.0004,14.36064]
[1777099750101,20.81,77529.25,0.02,-0.70437,0.0004,14.35674]
[1777099757148,20.81,77529.72,0.02,-0.70418,0.0004,14.3612]
[1777099762189,20.81,77530.01,0.02,-0.70405,0.0004,14.3642]
[1777099767222,20.81,77530.52,0.02,-0.70383,0.0004,14.36918]
[1777099776285,20.81,77532.2,0.02,-0.7032,0.0004,14.37876]
[1777099781319,20.82,77534.02,0.02,-0.70244,0.0004,14.39583]
[1777099786355,20.82,77534.48,0.02,-0.70222,0.0004,14.40067]
[1777099791390,20.82,77535.54,0.02,-0.70177,0.0004,14.41078]
[1777099796424,20.82,77536.53,0.02,-0.70137,0.0004,14.41976]
[1777099802466,20.82,77537.56,0.02,-0.70096,0.0004,14.42908]
[1777099808021,20.82,77538.7,0.02,-0.7005,0.0004,14.43936]
[1777099813543,20.83,77540.36,0.02,-0.69981,0.0004,14.45469]
[1777099818579,20.83,77540.05,0.02,-0.69992,0.0004,14.45224]
[1777099823614,20.83,77539.37,0.02,-0.70018,0.0004,14.44633]
[1777099829656,20.83,77538.66,0.02,-0.70045,0.0004,14.44048]
[1777099834691,20.84,77538.37,0.02,-0.7006,0.0004,14.43234]
[1777099840738,20.84,77537.73,0.02,-0.70082,0.0004,14.42731]
[1777099845769,20.84,77537.22,0.02,-0.701,0.0004,14.42331]
[1777099853825,20.85,77536.88,0.02,-0.70109,0.0004,14.42118]
[1777099859380,20.85,77536.01,0.02,-0.70143,0.0004,14.41372]
[1777099863896,20.85,77546.92,0.02,-0.69703,0.0004,14.51107]
[1777099868931,20.85,77549.25,0.02,-0.69609,0.0004,14.53173]
[1777099873966,20.85,77549.44,0.02,-0.69601,0.0004,14.53347]
[1777099879001,20.85,77549.02,0.02,-0.69617,0.0004,14.5299]
[1777099884041,20.85,77548.8,0.02,-0.69625,0.0004,14.52813]
[1777099889075,20.85,77550.06,0.02,-0.69573,0.0004,14.53944]
[1777099895115,20.85,77550.23,0.02,-0.69571,0.0004,14.53511]
[1777099900151,20.86,77550.84,0.02,-0.69545,0.0004,14.54073]
[1777099905185,20.86,77551.42,0.02,-0.69521,0.0004,14.54608]
[1777099910221,20.86,77551.81,0.02,-0.69504,0.0004,14.54977]
[1777099915256,20.86,77550.01,0.02,-0.69575,0.0004,14.53429]
[1777099920292,20.86,77552.48,0.02,-0.69474,0.0004,14.55618]
[1777099925325,20.86,77552.06,0.02,-0.6949,0.0004,14.55274]
[1777099932375,20.87,77551.34,0.02,-0.69517,0.0004,14.54682]
[1777099937412,20.87,77551.31,0.02,-0.69517,0.0004,14.54679]
[1777099942445,20.87,77555.46,0.02,-0.69349,0.0004,14.58315]
[1777099945465,20.87,77562.61,0.02,-0.69058,0.00041,14.64507]
[1777099948489,20.87,77569.76,0.02,-0.68765,0.00041,14.7064]
[1777099953522,20.87,77571.51,0.02,-0.68701,0.00041,14.71493]
[1777099959075,20.87,77575.01,0.02,-0.6856,0.00041,14.74402]
[1777099964601,20.86,77576.27,0.02,-0.6851,0.00041,14.75422]
[1777099970643,20.86,77577.15,0.02,-0.68476,0.00041,14.76124]
[1777099975676,20.86,77580.22,0.02,-0.68351,0.00041,14.78677]
[1777099980710,20.86,77582.06,0.02,-0.68275,0.00041,14.80203]
[1777099985746,20.86,77565.64,0.02,-0.68948,0.00041,14.66345]
[1777099986753,20.86,77565.02,0.02,-0.68973,0.00041,14.65817]
[1777099991787,20.86,77564.04,0.02,-0.69013,0.00041,14.64986]
[1777099998349,20.86,77561.82,0.02,-0.69103,0.00041,14.63066]
[1777100003872,20.86,77560.14,0.02,-0.69173,0.00041,14.61592]
[1777100009914,20.86,77559.63,0.02,-0.69196,0.00041,14.61103]
[1777100014949,20.85,77558.73,0.02,-0.69241,0.00041,14.59664]
[1777100021998,20.85,77563.67,0.02,-0.69042,0.00041,14.6388]
[1777100028046,20.85,77563.85,0.02,-0.69036,0.00041,14.64014]
[1777100033079,20.85,77563.65,0.02,-0.69045,0.00041,14.63823]
[1777100040131,20.85,77564.54,0.02,-0.6901,0.00041,14.64557]
[1777100045163,20.84,77563.19,0.02,-0.69066,0.00041,14.63374]
[1777100055240,20.84,77563.66,0.02,-0.69049,0.00041,14.63733]
[1777100062308,20.84,77564.83,0.02,-0.69004,0.00041,14.64699]
[1777100068327,20.84,77564.51,0.02,-0.69018,0.00041,14.64389]
[1777100073368,20.84,77564.44,0.02,-0.69029,0.00041,14.63691]
[1777100078936,20.83,77564.67,0.02,-0.69021,0.00041,14.63853]
[1777100084452,20.83,77564.84,0.02,-0.69016,0.00041,14.63967]
[1777100089487,20.83,77564.47,0.02,-0.69032,0.00041,14.63614]
[1777100096538,20.83,77565.38,0.02,-0.68998,0.00041,14.64345]
[1777100097545,20.83,77532.2,0.02,-0.7034,0.0004,14.35041]
[1777100098554,20.83,77521.91,0.02,-0.70751,0.0004,14.25638]
[1777100099558,20.83,77521.7,0.02,-0.70759,0.0004,14.25454]
[1777100106608,20.83,77521.26,0.02,-0.70777,0.0004,14.25037]
[1777100112651,20.83,77520.96,0.02,-0.7079,0.0004,14.2475]
[1777100117684,20.82,77520.83,0.02,-0.70795,0.0004,14.24619]
[1777100122719,20.82,77519.75,0.02,-0.70839,0.0004,14.23607]
[1777100127756,20.82,77520.29,0.02,-0.70818,0.0004,14.24087]
[1777100132791,20.82,77519.81,0.02,-0.70845,0.0004,14.23004]
[1777100137825,20.82,77519.7,0.02,-0.7085,0.0004,14.22887]
[1777100144874,20.82,77519.78,0.02,-0.70847,0.0004,14.22938]
[1777100150915,20.82,77522.35,0.02,-0.70747,0.0004,14.25275]
[1777100155951,20.82,77521.97,0.02,-0.70763,0.0004,14.24899]
[1777100160986,20.82,77520.73,0.02,-0.70813,0.0004,14.23732]
[1777100167029,20.81,77520.49,0.02,-0.70824,0.0004,14.23481]
[1777100172063,20.81,77520.38,0.02,-0.7083,0.0004,14.23354]
[1777100178105,20.81,77520.38,0.02,-0.70831,0.0004,14.23324]
[1777100183140,20.81,77520.73,0.02,-0.70818,0.0004,14.23624]
[1777100188175,20.81,77521.27,0.02,-0.70798,0.0004,14.24098]
[1777100194216,20.81,77521.39,0.02,-0.70801,0.0004,14.2356]
[1777100199251,20.81,77521.31,0.02,-0.70805,0.0004,14.23464]
[1777100204287,20.81,77521.53,0.02,-0.70797,0.0004,14.23644]
[1777100210336,20.81,77521.67,0.02,-0.70793,0.0004,14.23746]
[1777100215374,20.8,77521.7,0.02,-0.70792,0.0004,14.2375]
[1777100222424,20.8,77521.8,0.02,-0.7079,0.0004,14.23809]
[1777100227475,20.8,77521.87,0.02,-0.70788,0.0004,14.2385]
[1777100232495,20.8,77522.37,0.02,-0.70769,0.0004,14.24287]
[1777100237530,20.8,77522.43,0.02,-0.70768,0.0004,14.24315]
[1777100243572,20.8,77522.22,0.02,-0.70778,0.0004,14.24091]
[1777100248607,20.8,77522.2,0.02,-0.7078,0.0004,14.24048]
[1777100253645,20.79,77521.98,0.02,-0.70796,0.0004,14.23202]
[1777100258684,20.79,77522.27,0.02,-0.70785,0.0004,14.23445]
[1777100263749,20.79,77523.06,0.02,-0.70755,0.0004,14.24149]
[1777100268783,20.79,77527.06,0.02,-0.70597,0.0004,14.27796]
[1777100274825,20.79,77527.15,0.02,-0.70594,0.0004,14.27852]
[1777100280353,20.79,77528.41,0.02,-0.70545,0.0004,14.28977]
[1777100285902,20.79,77528.38,0.02,-0.70547,0.0004,14.28924]
[1777100290936,20.79,77529.43,0.02,-0.70506,0.0004,14.29858]
[1777100296982,20.78,77529.64,0.02,-0.705,0.0004,14.30015]
[1777100302014,20.78,77530.22,0.02,-0.70477,0.0004,14.30523]
[1777100307049,20.78,77530.69,0.02,-0.7046,0.0004,14.30917]
[1777100314097,20.78,77531.36,0.02,-0.70441,0.0004,14.30869]
[1777100320633,20.78,77530.55,0.02,-0.70476,0.0004,14.30083]
[1777100326185,20.77,77530.03,0.02,-0.705,0.0004,14.29546]
[1777100331221,20.77,77527.42,0.02,-0.70607,0.0004,14.27101]
[1777100336258,20.77,77528.04,0.02,-0.70584,0.0004,14.27616]
[1777100342301,20.77,77528.89,0.02,-0.70552,0.0004,14.28342]
[1777100350843,20.76,77530.04,0.02,-0.70509,0.0004,14.29337]
[1777100356398,20.76,77530.01,0.02,-0.70512,0.0004,14.29263]
[1777100362440,20.76,77530.46,0.02,-0.70496,0.0004,14.29628]
[1777100368483,20.76,77531.33,0.02,-0.70463,0.0004,14.30375]
[1777100373518,20.75,77530.63,0.02,-0.705,0.0004,14.2908]
[1777100378554,20.75,77530.12,0.02,-0.70521,0.0004,14.28582]
[1777100380568,20.75,77524.02,0.02,-0.70766,0.0004,14.22965]
[1777100385606,20.75,77522.61,0.02,-0.70823,0.0004,14.2165]
[1777100390642,20.75,77522.64,0.02,-0.70822,0.0004,14.21666]
[1777100394668,20.75,77507.77,0.02,-0.71415,0.0004,14.0773]
[1777100395676,20.75,77504.17,0.02,-0.71558,0.00039,14.04308]
[1777100400716,20.75,77502.46,0.02,-0.71627,0.00039,14.02632]
[1777100402731,20.75,77487.36,0.02,-0.72221,0.00039,13.88094]
[1777100403738,20.75,77486.68,0.02,-0.72247,0.00039,13.87442]
[1777100408774,20.75,77487.5,0.02,-0.72213,0.00039,13.88283]
[1777100413811,20.75,77482.36,0.02,-0.7241,0.00039,13.83361]
[1777100416830,20.75,77476.32,0.02,-0.72644,0.00039,13.77457]
[1777100421864,20.75,77468.3,0.02,-0.72952,0.00039,13.69584]
[1777100426904,20.76,77469.11,0.02,-0.72919,0.00039,13.70448]
[1777100428913,20.76,77463.5,0.02,-0.73134,0.00038,13.64892]
[1777100430927,20.76,77460.99,0.02,-0.73228,0.00038,13.62428]
[1777100435962,20.76,77459.97,0.02,-0.73269,0.00038,13.60902]
[1777100440997,20.77,77457.23,0.02,-0.7337,0.00038,13.58261]
[1777100447061,20.77,77456.91,0.02,-0.73376,0.00038,13.58088]
[1777100452084,20.78,77456.97,0.02,-0.73369,0.00038,13.58276]
[1777100457117,20.81,77456.17,0.02,-0.73366,0.00038,13.58352]
[1777100462153,20.82,77458.92,0.02,-0.73254,0.00038,13.61278]
[1777100467187,20.83,77462.31,0.02,-0.73118,0.00038,13.64813]
[1777100472226,20.83,77463.02,0.02,-0.73084,0.00038,13.65684]
[1777100477256,20.85,77462.75,0.02,-0.7308,0.00038,13.65787]
[1777100482292,20.85,77467.65,0.02,-0.72888,0.00038,13.70749]
[1777100487327,20.86,77470.14,0.02,-0.72783,0.00038,13.73426]
[1777100492362,20.86,77474.3,0.02,-0.72627,0.00039,13.76938]
[1777100498404,20.87,77474.23,0.02,-0.72627,0.00039,13.76938]
[1777100501913,20.87,77467.75,0.02,-0.72875,0.00038,13.70617]
[1777100503439,20.87,77466.32,0.02,-0.72928,0.00038,13.69242]
[1777100507467,20.89,77460.93,0.02,-0.7311,0.00038,13.64546]
[1777100512504,20.96,77461.59,0.02,-0.73024,0.00038,13.66744]
[1777100517537,20.99,77467.63,0.02,-0.72758,0.00038,13.73552]
[1777100522573,21.0,77467.29,0.02,-0.72766,0.00038,13.73338]
[1777100527606,21.05,77462.54,0.02,-0.72892,0.00038,13.70093]
[1777100532642,21.09,77463.34,0.02,-0.72828,0.00038,13.71705]
[1777100538684,21.09,77463.18,0.02,-0.72828,0.00038,13.71709]
[1777100542712,21.1,77457.43,0.02,-0.73042,0.00038,13.66204]
[1777100547747,21.1,77449.58,0.02,-0.73333,0.00038,13.58632]
[1777100552784,21.12,77445.58,0.02,-0.73471,0.00038,13.54536]
[1777100557816,21.13,77444.75,0.02,-0.73497,0.00038,13.53854]
[1777100562851,21.13,77446.29,0.02,-0.73434,0.00038,13.55506]
[1777100567887,21.14,77446.27,0.02,-0.7343,0.00038,13.55597]
[1777100572922,21.14,77447.53,0.02,-0.7338,0.00038,13.56934]
[1777100577957,21.15,77449.65,0.02,-0.73297,0.00038,13.59102]
[1777100582993,21.15,77449.96,0.02,-0.73283,0.00038,13.59473]
[1777100588027,21.15,77450.28,0.02,-0.73268,0.00038,13.59849]
[1777100593063,21.15,77450.92,0.02,-0.73242,0.00038,13.60535]
[1777100598098,21.15,77450.92,0.02,-0.7324,0.00038,13.60586]
[1777100603133,21.16,77451.3,0.02,-0.73224,0.00038,13.61008]
[1777100608168,21.16,77451.87,0.02,-0.732,0.00038,13.61612]
[1777100613204,21.16,77451.76,0.02,-0.7321,0.00038,13.60914]
[1777100618239,21.16,77454.36,0.02,-0.7311,0.00038,13.63502]
[1777100623275,21.18,77456.1,0.02,-0.73029,0.00038,13.6559]
[1777100628310,21.21,77456.64,0.02,-0.72974,0.00038,13.67012]
[1777100633348,21.25,77457.11,0.02,-0.72922,0.00038,13.68319]
[1777100636366,21.27,77463.41,0.02,-0.7266,0.00038,13.74993]
[1777100642902,21.29,77461.46,0.02,-0.72719,0.00038,13.73489]
[1777100648449,21.29,77462.02,0.02,-0.72697,0.00038,13.74063]
[1777100653485,21.29,77461.96,0.02,-0.72698,0.00038,13.74033]
[1777100661542,21.29,77461.73,0.02,-0.72705,0.00038,13.73856]
[1777100666576,21.29,77461.87,0.02,-0.72698,0.00038,13.74017]
[1777100673113,21.29,77461.95,0.02,-0.72701,0.00038,13.73482]
[1777100678660,21.29,77462.27,0.02,-0.72691,0.00038,13.7374]
[1777100685709,21.29,77462.2,0.02,-0.72696,0.00038,13.73629]
[1777100690748,21.3,77461.2,0.02,-0.72727,0.00038,13.72841]
[1777100695778,21.3,77461.7,0.02,-0.72703,0.00038,13.73437]
[1777100701821,21.31,77461.37,0.02,-0.72713,0.00038,13.73182]
[1777100706856,21.31,77461.42,0.02,-0.72704,0.00038,13.73403]
[1777100711890,21.32,77461.52,0.02,-0.72693,0.00038,13.73682]
[1777100714912,21.32,77468.05,0.02,-0.72444,0.00038,13.79961]
[1777100717933,21.33,77470.51,0.02,-0.72342,0.00038,13.82515]
[1777100719947,21.34,77476.3,0.02,-0.72115,0.00038,13.88156]
[1777100724982,21.34,77477.28,0.02,-0.72077,0.00038,13.89082]
[1777100731024,21.34,77477.14,0.02,-0.72088,0.00038,13.88368]
[1777100736058,21.34,77477.87,0.02,-0.72058,0.00038,13.89091]
[1777100741094,21.34,77478.18,0.02,-0.72045,0.00038,13.89415]
[1777100746128,21.35,77478.39,0.02,-0.72033,0.00038,13.89706]
[1777100751163,21.35,77475.4,0.02,-0.72144,0.00038,13.86978]
[1777100756200,21.35,77473.39,0.02,-0.7222,0.00038,13.85083]
[1777100761239,21.35,77473.4,0.02,-0.7222,0.00038,13.85083]
[1777100767277,21.35,77471.36,0.02,-0.72299,0.00038,13.83118]
[1777100774326,21.35,77471.71,0.02,-0.7229,0.00038,13.83347]
[1777100779361,21.34,77471.95,0.02,-0.72284,0.00038,13.83501]
[1777100784404,21.34,77471.59,0.02,-0.72301,0.00038,13.83089]
[1777100789432,21.34,77471.91,0.02,-0.72291,0.00038,13.83322]
[1777100794472,21.34,77471.94,0.02,-0.72297,0.00038,13.82716]
[1777100799504,21.34,77471.67,0.02,-0.72308,0.00038,13.82457]
[1777100804539,21.34,77472.81,0.02,-0.72264,0.00038,13.83533]
[1777100811590,21.33,77472.66,0.02,-0.72272,0.00038,13.83341]
[1777100816626,21.34,77472.24,0.02,-0.72284,0.00038,13.8304]
[1777100821674,21.34,77472.43,0.02,-0.72272,0.00038,13.83341]
[1777100830733,21.35,77472.43,0.02,-0.72262,0.00038,13.83585]
[1777100835768,21.43,77472.63,0.02,-0.7218,0.00038,13.85593]
[1777100844312,21.47,77472.68,0.02,-0.72145,0.00038,13.86426]
[1777100849867,21.53,77472.62,0.02,-0.72087,0.00038,13.87845]
[1777100854902,21.57,77472.43,0.02,-0.72066,0.00038,13.87881]
[1777100860944,21.59,77472.32,0.02,-0.72055,0.00038,13.88151]
[1777100867992,21.59,77472.24,0.02,-0.7205,0.00038,13.8825]
[1777100873034,21.6,77472.03,0.02,-0.72055,0.00038,13.88128]
[1777100878065,21.6,77471.79,0.02,-0.7206,0.00038,13.88002]
[1777100885115,21.61,77472.17,0.02,-0.72039,0.00038,13.8852]
[1777100890148,21.62,77471.68,0.02,-0.72052,0.00038,13.88197]
[1777100896199,21.62,77471.39,0.02,-0.72057,0.00038,13.88069]
[1777100901226,21.63,77471.65,0.02,-0.72043,0.00038,13.88425]
[1777100909282,21.63,77471.51,0.02,-0.7204,0.00038,13.88478]
[1777100914316,21.64,77471.89,0.02,-0.72027,0.00038,13.8833]
[1777100920360,21.65,77471.67,0.02,-0.7203,0.00038,13.88261]
[1777100926401,21.65,77471.69,0.02,-0.72023,0.00038,13.88426]
[1777100931435,21.66,77472.12,0.02,-0.72002,0.00038,13.88946]
[1777100937477,21.67,77471.72,0.02,-0.72011,0.00038,13.88718]
[1777100942515,21.67,77471.76,0.02,-0.72005,0.00038,13.88861]
[1777100947548,21.68,77471.84,0.02,-0.71997,0.00038,13.89054]
[1777100953592,21.68,77471.11,0.02,-0.7202,0.00038,13.88507]
[1777100958627,21.69,77471.68,0.02,-0.71994,0.00038,13.89137]
[1777100963662,21.69,77472.46,0.02,-0.71961,0.00038,13.89929]
[1777100968700,21.69,77472.28,0.02,-0.71966,0.00038,13.89817]
[1777100973736,21.7,77472.26,0.02,-0.7197,0.00038,13.89259]
[1777100979778,21.7,77472.38,0.02,-0.7196,0.00038,13.8949]
[1777100985295,21.71,77470.09,0.02,-0.72042,0.00038,13.87479]
[1777100990855,21.71,77466.09,0.02,-0.7219,0.00037,13.83839]
[1777100995890,21.71,77466.64,0.02,-0.72169,0.00037,13.84349]
[1777100997925,21.71,77451.22,0.02,-0.72744,0.00037,13.69928]
[1777100998911,21.71,77451.22,0.02,-0.72744,0.00037,13.69942]
[1777101003952,21.71,77455.19,0.02,-0.72594,0.00037,13.73722]
[1777101009990,21.71,77455.21,0.02,-0.7259,0.00037,13.73838]
[1777101014018,21.72,77461.36,0.02,-0.72358,0.00037,13.79646]
[1777101019053,21.72,77461.36,0.02,-0.72357,0.00037,13.79667]
[1777101025575,21.72,77461.6,0.02,-0.72348,0.00037,13.79908]
[1777101031137,21.72,77463.43,0.02,-0.72286,0.00037,13.80992]
[1777101036171,21.72,77463.67,0.02,-0.72277,0.00037,13.81218]
[1777101041207,21.72,77460.62,0.02,-0.7239,0.00037,13.78385]
[1777101048256,21.72,77461.1,0.02,-0.72372,0.00037,13.78852]
[1777101056313,21.72,77461.2,0.02,-0.72367,0.00037,13.78966]
[1777101061348,21.72,77464.03,0.02,-0.72261,0.00037,13.81604]
[1777101064368,21.72,77464.81,0.02,-0.72232,0.00037,13.82326]
[1777101066384,21.72,77464.72,0.02,-0.72235,0.00037,13.8224]
[1777101071419,21.72,77465.14,0.02,-0.7222,0.00037,13.82626]
[1777101077461,21.72,77464.94,0.02,-0.72228,0.00037,13.82434]
[1777101082499,21.72,77464.79,0.02,-0.72233,0.00037,13.82291]
[1777101087530,21.72,77465.6,0.02,-0.72203,0.00037,13.83039]
[1777101092566,21.72,77470.31,0.02,-0.72032,0.00038,13.86805]
[1777101098606,21.72,77469.96,0.02,-0.72043,0.00038,13.86536]
[1777101103645,21.73,77470.82,0.02,-0.72003,0.00038,13.87494]
[1777101108678,21.74,77470.35,0.02,-0.72009,0.00038,13.87343]
[1777101114719,21.76,77471.55,0.02,-0.71953,0.00038,13.8872]
[1777101119755,21.76,77474.73,0.02,-0.71829,0.00038,13.91746]
[1777101124789,21.76,77475.45,0.02,-0.71801,0.00038,13.9242]
[1777101133856,21.77,77475.35,0.02,-0.71803,0.00038,13.92376]
[1777101138887,21.77,77475.49,0.02,-0.71797,0.00038,13.92509]
[1777101143922,21.77,77475.78,0.02,-0.71786,0.00038,13.92781]
[1777101149968,21.77,77476.32,0.02,-0.71765,0.00038,13.93295]
[1777101155003,21.77,77476.36,0.02,-0.71769,0.00038,13.92715]
[1777101160041,21.77,77478.08,0.02,-0.71704,0.00038,13.94295]
[1777101165073,21.77,77478.95,0.02,-0.7167,0.00038,13.95106]
[1777101170110,21.77,77478.94,0.02,-0.71669,0.00038,13.95133]
[1777101176630,21.77,77479.71,0.02,-0.7164,0.00038,13.95844]
[1777101182202,21.77,77479.71,0.02,-0.71639,0.00038,13.95866]
[1777101183200,21.77,77472.27,0.02,-0.71919,0.00038,13.89079]
[1777101184207,21.77,77470.3,0.02,-0.71992,0.00038,13.8728]
[1777101189241,21.77,77470.45,0.02,-0.71985,0.00038,13.87468]
[1777101194276,21.78,77470.51,0.02,-0.71981,0.00038,13.87569]
[1777101199311,21.78,77471.3,0.02,-0.71949,0.00038,13.88339]
[1777101202333,21.78,77476.93,0.02,-0.71736,0.00038,13.93506]
[1777101208374,21.78,77476.54,0.02,-0.7175,0.00038,13.9317]
[1777101213411,21.78,77475.83,0.02,-0.71783,0.00038,13.9191]
[1777101218446,21.78,77475.32,0.02,-0.71802,0.00038,13.91458]
[1777101223480,21.78,77475.16,0.02,-0.71807,0.00038,13.91335]
[1777101230529,21.78,77476.01,0.02,-0.71774,0.00038,13.92135]
[1777101235565,21.78,77477.98,0.02,-0.71699,0.00038,13.93937]
[1777101240599,21.78,77478.83,0.02,-0.71667,0.00038,13.94711]
[1777101247648,21.79,77479.17,0.02,-0.71654,0.00038,13.95034]
[1777101254696,21.79,77479.72,0.02,-0.71632,0.00038,13.95553]
[1777101260752,21.79,77479.99,0.02,-0.71621,0.00038,13.95815]
[1777101265847,21.79,77480.71,0.02,-0.71594,0.00038,13.96475]
[1777101272843,21.79,77480.78,0.02,-0.71596,0.00038,13.95944]
[1777101277880,21.79,77481.3,0.02,-0.71576,0.00038,13.96425]
[1777101288415,21.79,77481.35,0.02,-0.71574,0.00038,13.9649]
[1777101296008,21.79,77481.43,0.02,-0.71569,0.00038,13.96597]
[1777101301041,21.79,77481.83,0.02,-0.71554,0.00038,13.96968]
[1777101306077,21.79,77476.92,0.02,-0.71738,0.00038,13.92536]
[1777101311111,21.79,77477.07,0.02,-0.71731,0.00038,13.927]
[1777101316147,21.8,77477.02,0.02,-0.71732,0.00038,13.9268]
[1777101321182,21.8,77476.19,0.02,-0.71762,0.00038,13.91951]
[1777101326217,21.8,77475.88,0.02,-0.71772,0.00038,13.91695]
[1777101331255,21.8,77475.79,0.02,-0.71781,0.00038,13.91021]
[1777101336290,21.8,77475.45,0.02,-0.71792,0.00038,13.90746]
[1777101341323,21.8,77474.92,0.02,-0.71811,0.00038,13.90288]
[1777101346359,21.8,77476.34,0.02,-0.71757,0.00038,13.91605]
[1777101351394,21.8,77475.99,0.02,-0.71769,0.00038,13.91303]
[1777101356429,21.81,77475.13,0.02,-0.71801,0.00038,13.90536]
[1777101361463,21.81,77474.85,0.02,-0.71811,0.00038,13.90297]
[1777101366510,21.81,77474.52,0.02,-0.71822,0.00038,13.90014]
[1777101371534,21.81,77474.44,0.02,-0.71825,0.00038,13.89957]
[1777101377576,21.81,77474.01,0.02,-0.7184,0.00038,13.89583]
[1777101382612,21.81,77474.32,0.02,-0.71827,0.00038,13.89892]
[1777101387647,21.81,77474.69,0.02,-0.71813,0.00038,13.90254]
[1777101392681,21.81,77475.94,0.02,-0.71771,0.00038,13.90782]
[1777101397716,21.81,77475.91,0.02,-0.71772,0.00038,13.90765]
[1777101403759,21.81,77476.78,0.02,-0.71739,0.00038,13.91576]
[1777101408796,21.81,77477.55,0.02,-0.71709,0.00038,13.92301]
[1777101416851,21.81,77478.1,0.02,-0.71687,0.00038,13.92811]
[1777101421888,21.82,77478.91,0.02,-0.71657,0.00038,13.93553]
[1777101427947,21.81,77481.84,0.02,-0.71546,0.00038,13.96204]
[1777101432981,21.82,77482.7,0.02,-0.71513,0.00038,13.96996]
[1777101438017,21.82,77482.62,0.02,-0.71515,0.00038,13.96942]
[1777101443052,21.82,77482.7,0.02,-0.71511,0.00038,13.97032]
[1777101448087,21.82,77482.99,0.02,-0.715,0.00038,13.97311]
[1777101453122,21.82,77489.2,0.02,-0.7127,0.00038,14.02274]
[1777101458156,21.82,77489.64,0.02,-0.71254,0.00038,14.02659]
[1777101463192,21.82,77488.97,0.02,-0.7128,0.00038,14.02055]
[1777101468227,21.82,77489.19,0.02,-0.71271,0.00038,14.02259]
[1777101473262,21.82,77489.56,0.02,-0.71257,0.00038,14.02584]
[1777101478297,21.82,77495.76,0.02,-0.71023,0.00038,14.08069]
[1777101483332,21.81,77497.72,0.02,-0.70951,0.00038,14.09755]
[1777101488367,21.81,77492.93,0.02,-0.71135,0.00038,14.05456]
[1777101493401,21.81,77493.45,0.02,-0.71116,0.00038,14.05896]
[1777101499904,21.81,77493.99,0.02,-0.71097,0.00038,14.0635]
[1777101505486,21.81,77494.4,0.02,-0.71082,0.00038,14.06689]
[1777101510520,21.81,77497.44,0.02,-0.70968,0.00038,14.09363]
[1777101515555,21.8,77501.6,0.02,-0.70817,0.00038,14.12382]
[1777101521598,21.8,77501.75,0.02,-0.70813,0.00038,14.12461]
[1777101526634,21.8,77501.55,0.02,-0.70823,0.00038,14.12235]
[1777101532675,21.8,77500.97,0.02,-0.70847,0.00038,14.11687]
[1777101537710,21.8,77500.94,0.02,-0.70848,0.00038,14.1165]
[1777101543752,21.8,77500.9,0.02,-0.7085,0.00038,14.11605]
[1777101549793,21.8,77500.87,0.02,-0.70851,0.00038,14.116]
[1777101555836,21.8,77501.0,0.02,-0.70844,0.00038,14.11742]
[1777101560871,21.8,77501.38,0.02,-0.70833,0.00038,14.12015]
[1777101566914,21.79,77501.36,0.02,-0.70837,0.00038,14.11907]
[1777101572959,21.79,77500.84,0.02,-0.70868,0.00038,14.10735]
[1777101577992,21.78,77504.95,0.02,-0.70714,0.00038,14.14277]
[1777101584032,21.78,77504.74,0.02,-0.70727,0.00038,14.13986]
[1777101590542,21.77,77506.24,0.02,-0.70675,0.00038,14.15177]
[1777101598132,21.77,77505.09,0.02,-0.70722,0.00038,14.14096]
[1777101603165,21.77,77505.07,0.02,-0.70723,0.00038,14.14078]
[1777101610684,21.77,77504.36,0.02,-0.70749,0.00038,14.13486]
[1777101617264,21.77,77503.33,0.02,-0.70787,0.00038,14.126]
[1777101622299,21.77,77503.25,0.02,-0.70791,0.00038,14.12515]
[1777101628346,21.77,77502.86,0.02,-0.70808,0.00038,14.12128]
[1777101633382,21.77,77502.05,0.02,-0.70847,0.00038,14.1075]
[1777101640897,21.76,77501.62,0.02,-0.70865,0.00038,14.10331]
[1777101646479,21.76,77501.28,0.02,-0.7088,0.00038,14.09994]
[1777101651507,21.76,77501.4,0.02,-0.70877,0.00038,14.1007]
[1777101658557,21.76,77501.2,0.02,-0.70885,0.00038,14.09866]
[1777101663591,21.76,77500.28,0.02,-0.70922,0.00038,14.09022]
[1777101668627,21.76,77500.76,0.02,-0.70904,0.00038,14.09432]
[1777101673661,21.76,77500.59,0.02,-0.70911,0.00038,14.09275]
[1777101678696,21.76,77499.95,0.02,-0.70937,0.00038,14.0868]
[1777101683733,21.75,77496.78,0.02,-0.7106,0.00038,14.05816]
[1777101688770,21.75,77495.85,0.02,-0.71099,0.00038,14.04923]
[1777101695817,21.75,77496.47,0.02,-0.71085,0.00038,14.0477]
[1777101701318,21.74,77497.11,0.02,-0.71063,0.00038,14.05281]
[1777101708911,21.74,77496.98,0.02,-0.71072,0.00038,14.05066]
[1777101713950,21.73,77497.47,0.02,-0.71057,0.00038,14.05437]
[1777101718984,21.73,77493.7,0.02,-0.71203,0.00038,14.02013]
[1777101724021,21.73,77493.88,0.02,-0.71199,0.00038,14.02121]
[1777101729056,21.73,77494.75,0.02,-0.71168,0.00038,14.02843]
[1777101733084,21.72,77500.69,0.02,-0.70943,0.00038,14.08086]
[1777101742147,21.72,77500.92,0.02,-0.7094,0.00038,14.08147]
[1777101747182,21.71,77501.76,0.02,-0.70912,0.00038,14.08797]
[1777101754231,21.7,77501.82,0.02,-0.70923,0.00038,14.08077]
[1777101760273,21.7,77502.01,0.02,-0.70921,0.00038,14.08119]
[1777101765308,21.69,77505.15,0.02,-0.70805,0.00039,14.10798]
[1777101772358,21.69,77504.88,0.02,-0.70821,0.00039,14.1044]
[1777101777394,21.69,77504.81,0.02,-0.70825,0.00039,14.10343]
[1777101783439,21.68,77504.96,0.02,-0.70821,0.00039,14.10438]
[1777101788473,21.68,77504.26,0.02,-0.70849,0.00039,14.09789]
[1777101794515,21.68,77504.53,0.02,-0.7084,0.00039,14.0999]
[1777101799552,21.68,77503.37,0.02,-0.70887,0.00039,14.08925]
[1777101804587,21.68,77503.19,0.02,-0.70895,0.00039,14.08743]
[1777101812091,21.68,77503.3,0.02,-0.70898,0.00039,14.08186]
[1777101817677,21.67,77502.68,0.02,-0.70923,0.00039,14.07613]
[1777101822713,21.67,77503.04,0.02,-0.7091,0.00039,14.07916]
[1777101827748,21.67,77503.14,0.02,-0.70907,0.00039,14.07988]
[1777101832783,21.67,77502.44,0.02,-0.70935,0.00038,14.07347]
[1777101837820,21.67,77501.85,0.02,-0.70958,0.00038,14.06806]
[1777101843863,21.67,77502.29,0.02,-0.70942,0.00038,14.07179]
[1777101852373,21.67,77502.09,0.02,-0.70951,0.00038,14.06975]
[1777101857960,21.67,77504.97,0.02,-0.70841,0.00039,14.09516]
[1777101862996,21.67,77506.04,0.02,-0.70801,0.00039,14.10434]
[1777101867024,21.67,77512.75,0.02,-0.70543,0.00039,14.16324]
[1777101872513,21.66,77513.18,0.02,-0.70535,0.00039,14.16015]
[1777101878100,21.66,77513.3,0.02,-0.70534,0.00039,14.16042]
[1777101883135,21.65,77515.89,0.02,-0.70437,0.00039,14.18241]
[1777101888169,21.65,77519.66,0.02,-0.70294,0.00039,14.21445]
[1777101893205,21.64,77519.88,0.02,-0.7029,0.00039,14.21546]
[1777101898239,21.64,77521.0,0.02,-0.7025,0.00039,14.22434]
[1777101904282,21.64,77522.11,0.02,-0.70211,0.00039,14.23298]
[1777101910324,21.63,77523.42,0.02,-0.70165,0.00039,14.24337]
[1777101915358,21.63,77523.86,0.02,-0.70151,0.00039,14.24639]
[1777101920394,21.59,77525.58,0.02,-0.70112,0.00039,14.25519]
[1777101925429,21.59,77526.48,0.02,-0.7008,0.00039,14.26219]
[1777101930463,21.59,77527.74,0.02,-0.70034,0.00039,14.2724]
[1777101943004,21.58,77528.15,0.02,-0.70032,0.00039,14.26806]
[1777101948590,21.57,77530.44,0.02,-0.69945,0.00039,14.28724]
[1777101958662,21.57,77530.81,0.02,-0.69935,0.00039,14.28936]
[1777101967724,21.56,77531.53,0.02,-0.69912,0.00039,14.29458]
[1777101973219,21.56,77531.26,0.02,-0.69924,0.00039,14.29179]
[1777101978876,21.56,77531.19,0.02,-0.6993,0.00039,14.29067]
[1777101986868,21.55,77531.07,0.02,-0.69938,0.00039,14.28892]
[1777101989889,21.55,77516.3,0.02,-0.70518,0.00039,14.15969]
[1777101990897,21.55,77516.53,0.02,-0.7051,0.00039,14.1616]
[1777101995931,21.55,77514.28,0.02,-0.70607,0.00039,14.13487]
[1777102000969,21.54,77513.51,0.02,-0.7064,0.00039,14.12729]
[1777102006004,21.54,77512.94,0.02,-0.70665,0.00039,14.12154]
[1777102012046,21.54,77513.27,0.02,-0.70655,0.00039,14.12391]
[1777102018088,21.53,77512.68,0.02,-0.7068,0.00039,14.11826]
[1777102023569,21.53,77508.36,0.02,-0.70851,0.00039,14.07916]
[1777102032185,21.53,77508.63,0.02,-0.70845,0.00039,14.08052]
[1777102037221,21.52,77509.01,0.02,-0.70833,0.00039,14.08333]
[1777102038227,21.52,77515.27,0.02,-0.70589,0.00039,14.13896]
[1777102040241,21.52,77518.84,0.02,-0.7045,0.00039,14.17034]
[1777102046284,21.52,77519.69,0.02,-0.70419,0.00039,14.17742]
[1777102052327,21.52,77518.38,0.02,-0.70478,0.00039,14.15942]
[1777102057362,21.52,77518.31,0.02,-0.70481,0.00039,14.15861]
[1777102062397,21.52,77514.99,0.02,-0.70611,0.00039,14.12914]
[1777102067432,21.52,77514.76,0.02,-0.70621,0.00039,14.127]
[1777102072467,21.52,77514.46,0.02,-0.70633,0.00039,14.12423]
[1777102077502,21.52,77514.14,0.02,-0.70646,0.00039,14.12129]
[1777102082539,21.52,77513.15,0.02,-0.70685,0.00039,14.1124]
[1777102087571,21.51,77513.47,0.02,-0.70673,0.00039,14.11514]
[1777102093616,21.51,77514.31,0.02,-0.70641,0.00039,14.12245]
[1777102098649,21.51,77514.02,0.02,-0.70653,0.00039,14.11974]
[1777102104690,21.51,77514.01,0.02,-0.70654,0.00039,14.11945]
[1777102109727,21.51,77513.74,0.02,-0.70665,0.00039,14.1169]
[1777102113754,21.51,77519.59,0.02,-0.70444,0.00039,14.16226]
[1777102118789,21.51,77518.86,0.02,-0.70474,0.00039,14.15548]
[1777102123830,21.51,77516.46,0.02,-0.70571,0.00039,14.13363]
[1777102128861,21.5,77516.77,0.02,-0.70562,0.00039,14.13561]
[1777102134340,21.5,77516.49,0.02,-0.70576,0.00039,14.13253]
[1777102140944,21.49,77515.94,0.02,-0.70601,0.00039,14.12686]
[1777102145978,21.49,77515.66,0.02,-0.70614,0.00039,14.12382]
[1777102153029,21.49,77515.45,0.02,-0.70626,0.00039,14.12121]
[1777102158063,21.49,77514.46,0.02,-0.70667,0.00039,14.11189]
[1777102163098,21.48,77513.92,0.02,-0.7069,0.00039,14.10658]
[1777102169143,21.48,77514.06,0.02,-0.70687,0.00039,14.10724]
[1777102174620,21.48,77513.58,0.02,-0.70715,0.00039,14.09627]
[1777102180219,21.47,77510.75,0.02,-0.70828,0.00039,14.07041]
[1777102185254,21.47,77508.08,0.02,-0.70935,0.00039,14.04585]
[1777102190289,21.47,77506.77,0.02,-0.70987,0.00039,14.0337]
[1777102192303,21.47,77500.14,0.02,-0.71245,0.00039,13.97373]
[1777102194760,21.47,77495.64,0.02,-0.7142,0.00039,13.93259]
[1777102196330,21.47,77505.32,0.02,-0.71045,0.00039,14.02028]
[1777102197338,21.47,77511.0,0.02,-0.70824,0.00039,14.07129]
[1777102199352,21.47,77521.92,0.02,-0.70397,0.00039,14.16811]
[1777102200359,21.47,77528.76,0.02,-0.70129,0.00039,14.22793]
[1777102202373,21.46,77530.63,0.02,-0.70057,0.00039,14.24381]
[1777102204832,21.46,77521.95,0.02,-0.704,0.00039,14.16744]
[1777102206401,21.46,77522.12,0.02,-0.70395,0.00039,14.16866]
[1777102211437,21.46,77522.1,0.02,-0.70399,0.00039,14.16786]
[1777102216470,21.45,77522.55,0.02,-0.70384,0.00039,14.17122]
[1777102224973,21.45,77523.64,0.02,-0.70345,0.00039,14.17988]
[1777102230569,21.45,77523.39,0.02,-0.70358,0.00039,14.17697]
[1777102232583,21.45,77516.48,0.02,-0.70637,0.00039,14.10938]
[1777102237618,21.44,77516.1,0.02,-0.70653,0.00039,14.10575]
[1777102242652,21.44,77516.17,0.02,-0.70651,0.00039,14.10608]
[1777102247688,21.44,77514.6,0.02,-0.70715,0.00039,14.09153]
[1777102254739,21.44,77514.69,0.02,-0.70715,0.00039,14.09159]
[1777102261791,21.43,77513.87,0.02,-0.70751,0.00039,14.08349]
[1777102266825,21.43,77513.34,0.02,-0.70774,0.00039,14.07819]
[1777102272867,21.43,77512.85,0.02,-0.70796,0.00039,14.07315]
[1777102277902,21.42,77512.8,0.02,-0.708,0.00039,14.07217]
[1777102284951,21.42,77512.35,0.02,-0.70821,0.00039,14.0674]
[1777102287973,21.42,77505.07,0.02,-0.71107,0.00039,14.00147]
[1777102294014,21.41,77503.93,0.02,-0.71162,0.00039,13.98396]
[1777102299049,21.41,77504.36,0.02,-0.71149,0.00039,13.9869]
[1777102305533,21.4,77504.98,0.02,-0.71129,0.00039,13.99153]
[1777102311154,21.4,77505.15,0.02,-0.71126,0.00039,13.99223]
[1777102316186,21.4,77505.74,0.02,-0.71108,0.00039,13.99653]
[1777102322228,21.39,77505.77,0.02,-0.71111,0.00039,13.99574]
[1777102327263,21.39,77506.1,0.02,-0.71103,0.00039,13.99782]
[1777102333304,21.38,77506.53,0.02,-0.71091,0.00039,14.00062]
[1777102334312,21.38,77514.66,0.02,-0.70773,0.00039,14.07376]
[1777102335775,21.38,77517.04,0.02,-0.70681,0.00039,14.09483]
[1777102341361,21.37,77516.41,0.02,-0.7071,0.00039,14.08831]
[1777102346397,21.37,77512.87,0.02,-0.70852,0.00039,14.05583]
[1777102352438,21.37,77509.94,0.02,-0.70976,0.00039,14.0226]
[1777102357473,21.37,77510.23,0.02,-0.70966,0.00039,14.02481]
[1777102364523,21.36,77510.36,0.02,-0.70963,0.00039,14.02546]
[1777102369557,21.36,77509.79,0.02,-0.7099,0.00039,14.0194]
[1777102374591,21.36,77505.21,0.02,-0.71172,0.00039,13.97713]
[1777102379628,21.35,77505.83,0.02,-0.7115,0.00039,13.98219]
[1777102386128,21.35,77507.1,0.02,-0.71104,0.00039,13.99286]
[1777102391712,21.35,77515.19,0.02,-0.7079,0.00039,14.06544]
[1777102392718,21.35,77517.71,0.02,-0.70691,0.00039,14.08795]
[1777102397753,21.34,77518.83,0.02,-0.70649,0.00039,14.09745]
[1777102402787,21.34,77518.79,0.02,-0.70652,0.00039,14.09681]
[1777102407823,21.34,77517.67,0.02,-0.70697,0.00039,14.08647]
[1777102412858,21.34,77517.42,0.02,-0.70715,0.00039,14.07766]
[1777102419917,21.34,77516.74,0.02,-0.70744,0.00039,14.07113]
[1777102424951,21.33,77516.37,0.02,-0.7076,0.00039,14.06747]
[1777102429986,21.33,77517.12,0.02,-0.70732,0.00039,14.07387]
[1777102435020,21.33,77517.36,0.02,-0.70724,0.00039,14.07564]
[1777102440055,21.33,77516.63,0.02,-0.70755,0.00039,14.06871]
[1777102445089,21.33,77522.13,0.02,-0.7054,0.00039,14.11745]
[1777102452138,21.32,77521.83,0.02,-0.70555,0.00039,14.11399]
[1777102455159,21.32,77534.42,0.02,-0.70057,0.0004,14.2251]
[1777102456165,21.32,77533.47,0.02,-0.70095,0.0004,14.21677]
[1777102461200,21.32,77533.14,0.02,-0.7011,0.0004,14.21351]
[1777102464223,21.32,77540.03,0.02,-0.69837,0.0004,14.27326]
[1777102468252,21.31,77547.62,0.02,-0.69536,0.0004,14.3382]
[1777102473285,21.31,77547.84,0.02,-0.69536,0.0004,14.33336]
[1777102478321,21.31,77547.01,0.02,-0.69572,0.0004,14.3257]
[1777102483355,21.3,77546.5,0.02,-0.69596,0.0004,14.32058]
[1777102488391,21.3,77546.45,0.02,-0.69602,0.0004,14.31918]
[1777102493427,21.29,77546.91,0.02,-0.69588,0.0004,14.32215]
[1777102498478,21.29,77548.76,0.02,-0.69518,0.0004,14.33716]
[1777102503496,21.28,77547.18,0.02,-0.69585,0.0004,14.32289]
[1777102508531,21.28,77546.17,0.02,-0.69627,0.0004,14.31394]
[1777102514574,21.28,77545.41,0.02,-0.69658,0.0004,14.30727]
[1777102519608,21.28,77542.63,0.02,-0.69769,0.0004,14.28323]
[1777102524643,21.28,77541.88,0.02,-0.69799,0.0004,14.27687]
[1777102529677,21.28,77541.68,0.02,-0.69806,0.0004,14.27533]
[1777102534713,21.29,77541.73,0.02,-0.69809,0.0004,14.26974]
[1777102541762,21.29,77541.73,0.02,-0.69808,0.0004,14.27003]
[1777102547255,21.29,77541.16,0.02,-0.69829,0.0004,14.26531]
[1777102553845,21.29,77539.27,0.02,-0.69904,0.0004,14.24916]
[1777102559887,21.29,77536.84,0.02,-0.70001,0.0004,14.22786]
[1777102563919,21.29,77524.75,0.02,-0.70483,0.0004,14.12096]
[1777102564925,21.29,77523.94,0.02,-0.70514,0.0004,14.11381]
[1777102569959,21.29,77525.44,0.02,-0.70454,0.0004,14.12745]
[1777102577006,21.29,77527.36,0.02,-0.70377,0.0004,14.14453]
[1777102583048,21.29,77527.8,0.02,-0.70361,0.0004,14.14825]
[1777102588088,21.29,77528.01,0.02,-0.70353,0.0004,14.14996]
[1777102594126,21.29,77528.49,0.02,-0.70341,0.0004,14.14776]
[1777102600168,21.29,77528.84,0.02,-0.70329,0.0004,14.15062]
[1777102607240,21.29,77529.09,0.02,-0.7032,0.0004,14.15262]
[1777102613281,21.29,77529.57,0.02,-0.70299,0.0004,14.15714]
[1777102618316,21.29,77530.48,0.02,-0.70263,0.0004,14.1653]
[1777102623351,21.29,77529.87,0.02,-0.70287,0.0004,14.15997]
[1777102629392,21.29,77530.03,0.02,-0.7028,0.0004,14.16141]
[1777102634426,21.29,77530.42,0.02,-0.70265,0.0004,14.16483]
[1777102639463,21.28,77530.9,0.02,-0.70248,0.0004,14.16848]
[1777102644508,21.28,77531.97,0.02,-0.70207,0.0004,14.17772]
[1777102649543,21.28,77532.83,0.02,-0.70173,0.0004,14.18519]
[1777102654579,21.28,77528.83,0.02,-0.70339,0.0004,14.14347]
[1777102658609,21.28,77525.49,0.02,-0.70476,0.0004,14.11278]
[1777102663642,21.27,77526.88,0.02,-0.70426,0.0004,14.1242]
[1777102668677,21.27,77530.94,0.02,-0.70269,0.0004,14.15916]
[1777102673713,21.26,77531.6,0.02,-0.70248,0.0004,14.16387]
[1777102679754,21.25,77531.22,0.02,-0.7027,0.0004,14.159]
[1777102684811,21.25,77531.4,0.02,-0.70269,0.0004,14.15934]
[1777102693851,21.23,77531.81,0.02,-0.70263,0.0004,14.16068]
[1777102699893,21.23,77532.56,0.02,-0.7024,0.0004,14.16581]
[1777102704928,21.22,77536.86,0.02,-0.70074,0.0004,14.20248]
[1777102709964,21.21,77538.86,0.02,-0.7,0.0004,14.21865]
[1777102714999,21.21,77539.16,0.02,-0.70001,0.0004,14.21369]
[1777102720033,21.2,77539.9,0.02,-0.69978,0.0004,14.21884]
[1777102725068,21.19,77540.01,0.02,-0.6998,0.0004,14.21845]
[1777102730103,21.18,77542.49,0.02,-0.69886,0.0004,14.23883]
[1777102735139,21.18,77542.13,0.02,-0.69904,0.0004,14.23494]
[1777102740174,21.18,77543.98,0.02,-0.69831,0.0004,14.25081]
[1777102745209,21.18,77546.79,0.02,-0.6972,0.0004,14.27488]
[1777102751251,21.17,77546.98,0.02,-0.69715,0.0004,14.276]
[1777102759307,21.17,77548.8,0.02,-0.69645,0.0004,14.29105]
[1777102768370,21.16,77549.66,0.02,-0.69614,0.0004,14.29766]
[1777102769378,21.16,77560.54,0.02,-0.69173,0.00041,14.39112]
[1777102770383,21.16,77564.75,0.02,-0.69002,0.00041,14.42676]
[1777102775420,21.16,77560.54,0.02,-0.69182,0.00041,14.38446]
[1777102780455,21.16,77560.82,0.02,-0.69172,0.00041,14.38645]
[1777102785491,21.16,77561.11,0.02,-0.69163,0.00041,14.3885]
[1777102790525,21.15,77558.79,0.02,-0.69259,0.00041,14.36831]
[1777102795562,21.15,77557.82,0.02,-0.693,0.00041,14.35957]
[1777102800599,21.15,77556.42,0.02,-0.69359,0.00041,14.34727]
[1777102802611,21.15,77546.54,0.02,-0.6976,0.0004,14.26146]
[1777102807643,21.15,77544.63,0.02,-0.6984,0.0004,14.24429]
[1777102812680,21.14,77540.08,0.02,-0.70024,0.0004,14.204]
[1777102817714,21.14,77539.12,0.02,-0.70064,0.0004,14.19538]
[1777102822752,21.14,77540.01,0.02,-0.70028,0.0004,14.20314]
[1777102827784,21.14,77541.06,0.02,-0.69986,0.0004,14.2123]
[1777102834834,21.14,77541.71,0.02,-0.69967,0.0004,14.21179]
[1777102845910,21.14,77541.8,0.02,-0.69963,0.0004,14.21257]
[1777102850946,21.14,77541.85,0.02,-0.69961,0.0004,14.21297]
[1777102856989,21.14,77542.23,0.02,-0.69946,0.0004,14.21626]
[1777102862024,21.14,77542.43,0.02,-0.69937,0.0004,14.21833]
[1777102867060,21.14,77541.9,0.02,-0.69958,0.0004,14.21361]
[1777102872106,21.14,77539.78,0.02,-0.70044,0.0004,14.19488]
[1777102878135,21.14,77539.33,0.02,-0.70062,0.0004,14.19083]
[1777102889657,21.14,77536.76,0.02,-0.70166,0.0004,14.16796]
[1777102896262,21.14,77536.45,0.02,-0.70185,0.0004,14.15892]
[1777102901298,21.14,77535.75,0.02,-0.70215,0.0004,14.15248]
[1777102907338,21.14,77535.99,0.02,-0.70206,0.0004,14.15434]
[1777102919421,21.14,77536.0,0.02,-0.70206,0.0004,14.15448]
[1777102926474,21.14,77536.89,0.02,-0.7017,0.0004,14.16233]
[1777102936540,21.14,77537.17,0.02,-0.70158,0.0004,14.16494]
[1777102941580,21.14,77528.86,0.02,-0.70492,0.0004,14.09073]
[1777102944598,21.14,77526.67,0.02,-0.70581,0.0004,14.07065]
[1777102950080,21.14,77526.6,0.02,-0.70586,0.0004,14.06963]
[1777102955676,21.13,77527.81,0.02,-0.70545,0.0004,14.07388]
[1777102960711,21.13,77527.77,0.02,-0.70549,0.0004,14.07301]
[1777102970220,21.13,77527.79,0.02,-0.70551,0.0004,14.07271]
[1777102975816,21.13,77527.92,0.02,-0.70546,0.0004,14.0737]
[1777102984878,21.13,77527.82,0.02,-0.70552,0.0004,14.0725]
[1777102990361,21.13,77527.85,0.02,-0.70551,0.0004,14.07258]
[1777102995956,21.12,77527.46,0.02,-0.70568,0.0004,14.06883]
[1777103000993,21.12,77527.61,0.02,-0.70561,0.0004,14.07032]
[1777103006030,21.13,77527.05,0.02,-0.70583,0.0004,14.06554]
[1777103011066,21.13,77526.51,0.02,-0.70609,0.0004,14.05477]
[1777103016100,21.13,77526.44,0.02,-0.7061,0.0004,14.0545]
[1777103021136,21.13,77525.95,0.02,-0.70628,0.0004,14.05043]
[1777103028636,21.13,77525.52,0.02,-0.70643,0.0004,14.04703]
[1777103038706,21.14,77525.31,0.02,-0.70648,0.0004,14.0459]
[1777103047769,21.14,77524.99,0.02,-0.70658,0.0004,14.04361]
[1777103053359,21.14,77525.04,0.02,-0.70654,0.0004,14.04446]
[1777103058403,21.14,77526.1,0.02,-0.70611,0.0004,14.05434]
[1777103063437,21.15,77530.63,0.02,-0.70428,0.0004,14.09529]
[1777103071493,21.15,77530.45,0.02,-0.70441,0.0004,14.08765]
[1777103076528,21.15,77529.65,0.02,-0.70472,0.0004,14.08063]
[1777103085591,21.15,77528.83,0.02,-0.70504,0.0004,14.07349]
[1777103090628,21.15,77529.23,0.02,-0.70489,0.0004,14.07695]
[1777103092642,21.15,77522.89,0.02,-0.70743,0.0004,14.01964]
[1777103094656,21.15,77519.91,0.02,-0.70862,0.0004,13.99234]
[1777103099691,21.14,77520.92,0.02,-0.70824,0.0004,14.00102]
[1777103104726,21.14,77522.79,0.02,-0.7075,0.0004,14.01806]
[1777103111776,21.14,77523.68,0.02,-0.70714,0.0004,14.02621]
[1777103116814,21.14,77524.71,0.02,-0.70672,0.0004,14.03559]
[1777103123864,21.15,77524.17,0.02,-0.70692,0.0004,14.03122]
[1777103130913,21.15,77523.92,0.02,-0.70701,0.0004,14.02916]
[1777103135948,21.15,77523.37,0.02,-0.70728,0.0004,14.01815]
[1777103144008,21.15,77523.09,0.02,-0.70738,0.0004,14.01599]
[1777103151052,21.15,77523.31,0.02,-0.70727,0.0004,14.01829]
[1777103156087,21.15,77520.74,0.02,-0.70828,0.0004,13.99531]
[1777103162133,21.16,77520.22,0.02,-0.70848,0.0004,13.99087]
[1777103168609,21.16,77519.48,0.02,-0.70876,0.0004,13.98431]
[1777103174213,21.16,77518.77,0.02,-0.70903,0.0004,13.9782]
[1777103183276,21.16,77517.75,0.02,-0.70944,0.0004,13.96884]
[1777103188751,21.16,77516.02,0.02,-0.71012,0.0004,13.9531]
[1777103195361,21.16,77516.02,0.02,-0.71019,0.0004,13.94688]
[1777103200396,21.16,77513.32,0.02,-0.71125,0.0004,13.92227]
[1777103206439,21.16,77511.94,0.02,-0.71175,0.0004,13.9108]
[1777103218965,21.21,77512.78,0.02,-0.71097,0.0004,13.92848]
[1777103227586,21.22,77511.4,0.02,-0.71141,0.00039,13.9183]
[1777103239106,21.23,77510.73,0.02,-0.71163,0.00039,13.91323]
[1777103249175,21.23,77510.09,0.02,-0.71185,0.00039,13.90818]
[1777103259247,21.23,77509.38,0.02,-0.71219,0.00039,13.89554]
[1777103264846,21.23,77508.76,0.02,-0.71243,0.00039,13.8899]
[1777103269882,21.23,77507.33,0.02,-0.71299,0.00039,13.87682]
[1777103274918,21.24,77504.72,0.02,-0.71401,0.00039,13.85287]
[1777103280958,21.24,77500.46,0.02,-0.71567,0.00039,13.81382]
[1777103289466,21.24,77500.97,0.02,-0.71546,0.00039,13.81878]
[1777103295056,21.24,77505.38,0.02,-0.71373,0.00039,13.85956]
[1777103300093,21.24,77509.64,0.02,-0.71205,0.00039,13.89859]
[1777103305126,21.24,77510.37,0.02,-0.71177,0.00039,13.90512]
[1777103310161,21.24,77511.37,0.02,-0.71139,0.00039,13.91408]
[1777103315196,21.24,77511.34,0.02,-0.71147,0.00039,13.90734]
[1777103321690,21.23,77512.0,0.02,-0.71122,0.0004,13.91321]
[1777103327280,21.23,77513.03,0.02,-0.71082,0.0004,13.92241]
[1777103335338,21.23,77513.7,0.02,-0.71057,0.0004,13.92825]
[1777103340372,21.23,77513.76,0.02,-0.71055,0.0004,13.92863]
[1777103345407,21.23,77513.08,0.02,-0.71083,0.0004,13.92228]
[1777103351899,21.23,77513.89,0.02,-0.71051,0.0004,13.92954]
[1777103357490,21.23,77513.83,0.02,-0.71054,0.0004,13.92891]
[1777103362526,21.23,77513.95,0.02,-0.71048,0.0004,13.93035]
[1777103367561,21.23,77512.25,0.02,-0.71113,0.0004,13.91536]
[1777103372595,21.24,77513.02,0.02,-0.71087,0.0004,13.91661]
[1777103379088,21.24,77513.39,0.02,-0.71071,0.0004,13.92009]
[1777103384680,21.24,77512.41,0.02,-0.71109,0.0004,13.91141]
[1777103393187,21.24,77512.56,0.02,-0.71101,0.0004,13.91317]
[1777103398778,21.24,77514.26,0.02,-0.71033,0.0004,13.92898]
[1777103403819,21.24,77529.44,0.02,-0.70429,0.0004,14.06588]
[1777103404821,21.24,77528.79,0.02,-0.70455,0.0004,14.06015]
[1777103411873,21.24,77530.43,0.02,-0.70388,0.0004,14.075]
[1777103416906,21.24,77531.02,0.02,-0.70364,0.0004,14.0804]
[1777103423956,21.25,77530.64,0.02,-0.70377,0.0004,14.07732]
[1777103428991,21.24,77524.61,0.02,-0.70619,0.0004,14.02321]
[1777103434023,21.24,77523.27,0.02,-0.7068,0.0004,14.00458]
[1777103441073,21.24,77524.47,0.02,-0.70636,0.0004,14.0146]
[1777103446107,21.24,77524.81,0.02,-0.70625,0.0004,14.01717]
[1777103451142,21.23,77525.2,0.02,-0.70611,0.0004,14.02024]
[1777103456178,21.23,77526.1,0.02,-0.70577,0.0004,14.0279]
[1777103462220,21.23,77526.16,0.02,-0.70577,0.0004,14.02797]
[1777103468265,21.23,77526.44,0.02,-0.70568,0.0004,14.02997]
[1777103473297,21.23,77526.45,0.02,-0.70569,0.0004,14.02973]
[1777103478785,21.22,77526.6,0.02,-0.70565,0.0004,14.03076]
[1777103488855,21.22,77526.64,0.02,-0.70566,0.0004,14.03053]
[1777103494446,21.22,77526.79,0.02,-0.70568,0.0004,14.02527]
[1777103500493,21.22,77526.78,0.02,-0.70569,0.0004,14.02488]
[1777103506532,21.22,77526.83,0.02,-0.70569,0.0004,14.02505]
[1777103513580,21.22,77526.97,0.02,-0.70565,0.0004,14.02598]
[1777103519624,21.21,77527.02,0.02,-0.70564,0.0004,14.02616]
[1777103524657,21.21,77526.95,0.02,-0.70568,0.0004,14.02532]
[1777103530701,21.21,77526.98,0.02,-0.70567,0.0004,14.02535]
[1777103535734,21.21,77527.0,0.02,-0.70568,0.0004,14.02533]
[1777103541778,21.21,77527.08,0.02,-0.70565,0.0004,14.02581]
[1777103548268,21.21,77528.21,0.02,-0.70519,0.0004,14.03613]
[1777103553862,21.21,77528.78,0.02,-0.70501,0.0004,14.03534]
[1777103558896,21.21,77529.61,0.02,-0.70468,0.0004,14.04283]
[1777103564942,21.21,77528.53,0.02,-0.7051,0.0004,14.0333]
[1777103575009,21.21,77529.13,0.02,-0.70488,0.0004,14.03826]
[1777103582057,21.21,77529.28,0.02,-0.70484,0.0004,14.03933]
[1777103588101,21.21,77529.89,0.02,-0.7046,0.0004,14.04456]
[1777103593136,21.21,77530.2,0.02,-0.70446,0.0004,14.04761]
[1777103598621,21.21,77530.3,0.02,-0.70441,0.0004,14.04881]
[1777103606226,21.21,77530.3,0.02,-0.70442,0.0004,14.0487]
[1777103611265,21.21,77530.48,0.02,-0.70443,0.0004,14.04364]
[1777103618761,21.21,77530.51,0.02,-0.70443,0.0004,14.04356]
[1777103628832,21.2,77530.77,0.02,-0.70435,0.0004,14.04537]
[1777103638901,21.2,77530.95,0.02,-0.70432,0.0004,14.04596]
[1777103646511,21.2,77531.1,0.02,-0.7043,0.0004,14.04657]
[1777103651545,21.19,77531.1,0.02,-0.70432,0.0004,14.04604]
[1777103659041,21.19,77531.7,0.02,-0.70412,0.0004,14.05065]
[1777103669111,21.18,77531.53,0.02,-0.70423,0.0004,14.04812]
[1777103676723,21.18,77531.63,0.02,-0.70428,0.0004,14.04213]
[1777103681758,21.18,77534.61,0.02,-0.70311,0.0004,14.06808]
[1777103690260,21.17,77534.91,0.02,-0.70305,0.0004,14.06963]
[1777103697869,21.17,77534.91,0.02,-0.70307,0.0004,14.06903]
[1777103703911,21.17,77535.36,0.02,-0.7029,0.0004,14.07289]
[1777103710402,21.17,77534.95,0.02,-0.70308,0.0004,14.06895]
[1777103718009,21.16,77534.05,0.02,-0.70346,0.0004,14.06053]
[1777103723045,21.16,77533.89,0.02,-0.70353,0.0004,14.05883]
[1777103728080,21.16,77533.23,0.02,-0.70381,0.0004,14.05266]
[1777103738149,21.16,77533.23,0.02,-0.70386,0.0004,14.04679]
[1777103743185,21.17,77534.27,0.02,-0.70341,0.0004,14.05678]
[1777103748219,21.17,77534.93,0.02,-0.70311,0.0004,14.06339]
[1777103755269,21.18,77535.47,0.02,-0.70285,0.0004,14.0692]
[1777103760304,21.18,77535.85,0.02,-0.70266,0.0004,14.07328]
[1777103764336,21.18,77543.72,0.02,-0.69948,0.0004,14.14285]
[1777103769366,21.18,77542.88,0.02,-0.69985,0.0004,14.13479]
[1777103774402,21.17,77540.8,0.02,-0.70072,0.0004,14.11583]
[1777103780443,21.17,77539.14,0.02,-0.70142,0.0004,14.10052]
[1777103785933,21.17,77539.0,0.02,-0.70149,0.0004,14.09908]
[1777103792527,21.17,77538.92,0.02,-0.70159,0.0004,14.09201]
[1777103797562,21.17,77538.93,0.02,-0.70161,0.0004,14.09161]
[1777103802598,21.16,77548.31,0.02,-0.69783,0.00041,14.17364]
[1777103804624,21.16,77550.51,0.02,-0.69695,0.00041,14.19266]
[1777103809648,21.16,77550.0,0.02,-0.69718,0.00041,14.1877]
[1777103814683,21.16,77549.26,0.02,-0.6975,0.00041,14.18084]
[1777103819718,21.16,77548.12,0.02,-0.69798,0.00041,14.1705]
[1777103826214,21.15,77549.06,0.02,-0.69762,0.00041,14.17825]
[1777103833816,21.15,77547.73,0.02,-0.6982,0.00041,14.16584]
[1777103838851,21.15,77546.0,0.02,-0.69893,0.00041,14.15015]
[1777103843886,21.14,77545.05,0.02,-0.69934,0.00041,14.14125]
[1777103853956,21.14,77543.56,0.02,-0.70005,0.0004,14.12088]
[1777103858991,21.14,77541.04,0.02,-0.70109,0.0004,14.09815]
[1777103863020,21.13,77536.78,0.02,-0.70283,0.0004,14.06002]
[1777103868053,21.13,77535.65,0.02,-0.7033,0.0004,14.04968]
[1777103873089,21.13,77536.81,0.02,-0.70284,0.0004,14.05985]
[1777103882151,21.13,77537.58,0.02,-0.70258,0.0004,14.06558]
[1777103887187,21.12,77538.32,0.02,-0.70229,0.0004,14.07203]
[1777103893228,21.12,77539.08,0.02,-0.70199,0.0004,14.07866]
[1777103900278,21.12,77539.18,0.02,-0.70195,0.0004,14.07941]
[1777103906775,21.12,77540.25,0.02,-0.70153,0.0004,14.08876]
[1777103912362,21.12,77540.15,0.02,-0.70164,0.0004,14.08151]
[1777103917855,21.12,77540.75,0.02,-0.7014,0.0004,14.08675]
[1777103923443,21.12,77541.12,0.02,-0.70125,0.0004,14.09]
[1777103928476,21.12,77541.39,0.02,-0.70114,0.0004,14.09233]
[1777103933512,21.12,77541.58,0.02,-0.70107,0.0004,14.09394]
[1777103938554,21.12,77535.17,0.02,-0.70367,0.0004,14.03666]
[1777103940565,21.12,77533.81,0.02,-0.70422,0.0004,14.02438]
[1777103945603,21.12,77529.19,0.02,-0.70611,0.0004,13.98231]
[1777103947615,21.12,77522.8,0.02,-0.70868,0.0004,13.92421]
[1777103952650,21.11,77518.38,0.02,-0.71045,0.0004,13.88361]
[1777103957689,21.11,77515.98,0.02,-0.71144,0.0004,13.8609]
[1777103962724,21.11,77513.33,0.02,-0.71252,0.0004,13.83587]
[1777103967759,21.11,77512.4,0.02,-0.71292,0.0004,13.82661]
[1777103972798,21.1,77509.5,0.02,-0.71416,0.0004,13.79302]
[1777103973805,21.1,77494.0,0.02,-0.72028,0.00039,13.64746]
[1777103977829,21.1,77488.4,0.02,-0.72248,0.00039,13.59415]
[1777103983871,21.11,77486.57,0.02,-0.72318,0.00039,13.57718]
[1777103988910,21.11,77484.82,0.02,-0.72385,0.00039,13.56067]
[1777103993942,21.11,77483.78,0.02,-0.72424,0.00039,13.55109]
[1777103998976,21.11,77480.87,0.02,-0.72534,0.00039,13.52392]
[1777104001301,21.11,77480.73,0.02,-0.72539,0.00039,13.52278]
[1777104002566,21.11,77520.02,0.02,-0.70988,0.0004,13.8919]
[1777104000148,21.11,77520.02,0.02,-0.70988,0.0004,13.8919]
[1777104007395,21.11,77520.02,0.02,-0.70988,0.0004,13.8919]
[1777104011342,21.11,77513.2,0.02,-0.7126,0.0004,13.82921]
[1777104013075,21.11,77459.03,0.02,-0.73377,0.00038,13.31103]
[1777104018573,21.11,77457.9,0.02,-0.73421,0.00038,13.29986]
[1777104024169,21.11,77458.89,0.02,-0.73383,0.00038,13.30965]
[1777104029205,21.11,77460.23,0.02,-0.73331,0.00038,13.32288]
[1777104034236,21.11,77463.3,0.02,-0.73221,0.00038,13.34667]
[1777104040284,21.11,77462.03,0.02,-0.73269,0.00038,13.33417]
[1777104045319,21.11,77464.48,0.02,-0.73175,0.00039,13.35826]
[1777104054832,21.1,77467.31,0.02,-0.73073,0.00039,13.38417]
[1777104057401,21.1,77473.53,0.02,-0.72838,0.00039,13.44348]
[1777104062441,21.09,77469.39,0.02,-0.7301,0.00039,13.40032]
[1777104068931,21.08,77470.64,0.02,-0.72973,0.00039,13.40967]
[1777104076534,21.06,77471.45,0.02,-0.72953,0.00039,13.41474]
[1777104087057,21.05,77472.89,0.02,-0.7291,0.00039,13.42559]
[1777104092649,21.04,77475.12,0.02,-0.72837,0.00039,13.43943]
[1777104101711,21.03,77476.08,0.02,-0.7281,0.00039,13.44614]
[1777104107199,21.03,77477.0,0.02,-0.72781,0.00039,13.45358]
[1777104118829,21.02,77478.27,0.02,-0.72742,0.00039,13.46323]
[1777104131368,21.01,77481.18,0.02,-0.72639,0.00039,13.48914]
[1777104137962,21.0,77485.48,0.02,-0.72475,0.00039,13.52957]
[1777104144011,20.99,77488.05,0.02,-0.7238,0.00039,13.55302]
[1777104149040,20.99,77495.0,0.02,-0.72108,0.00039,13.61934]
[1777104150050,20.99,77501.08,0.02,-0.71868,0.0004,13.67715]
[1777104155535,20.99,77504.88,0.02,-0.71725,0.0004,13.70636]
[1777104161124,20.99,77503.84,0.02,-0.71768,0.0004,13.69623]
[1777104166159,20.95,77505.65,0.02,-0.7173,0.0004,13.70535]
[1777104171197,20.93,77502.85,0.02,-0.71868,0.0004,13.6726]
[1777104177237,20.9,77504.59,0.02,-0.71821,0.0004,13.68399]
[1777104182273,20.9,77505.96,0.02,-0.71768,0.0004,13.69652]
[1777104188314,20.9,77507.86,0.02,-0.71695,0.0004,13.71389]
[1777104193349,20.89,77508.39,0.02,-0.71676,0.0004,13.7184]
[1777104199391,20.89,77509.4,0.02,-0.71638,0.0004,13.72732]
[1777104204426,20.89,77515.74,0.02,-0.71385,0.0004,13.78678]
[1777104209461,20.89,77515.96,0.02,-0.71377,0.0004,13.78866]
[1777104214497,20.89,77516.38,0.02,-0.71366,0.0004,13.78654]
[1777104223011,20.89,77518.11,0.02,-0.71294,0.0004,13.80311]
[1777104228595,20.89,77517.97,0.02,-0.71301,0.0004,13.80158]
[1777104235648,20.89,77523.11,0.02,-0.71093,0.0004,13.84963]
[1777104240681,20.89,77522.18,0.02,-0.7113,0.0004,13.84112]
[1777104247729,20.89,77525.67,0.02,-0.70989,0.0004,13.87355]
[1777104252767,20.89,77527.32,0.02,-0.70922,0.0004,13.88876]
[1777104258808,20.89,77526.86,0.02,-0.70941,0.0004,13.88451]
[1777104264848,20.89,77522.41,0.02,-0.71121,0.0004,13.84315]
[1777104270891,20.89,77519.53,0.02,-0.71238,0.0004,13.81627]
[1777104275926,20.89,77508.99,0.02,-0.71666,0.0004,13.71134]
[1777104276932,20.9,77508.37,0.02,-0.7169,0.0004,13.70561]
[1777104279955,20.9,77500.72,0.02,-0.71994,0.0004,13.63304]
[1777104284989,20.9,77500.68,0.02,-0.71994,0.0004,13.63309]
[1777104290026,20.9,77500.99,0.02,-0.7198,0.0004,13.63648]
[1777104295060,20.9,77503.99,0.02,-0.71859,0.0004,13.66542]
[1777104299088,20.9,77498.09,0.02,-0.72092,0.0004,13.60936]
[1777104300095,20.9,77505.54,0.02,-0.71795,0.0004,13.68068]
[1777104301101,20.91,77510.22,0.02,-0.71607,0.0004,13.72517]
[1777104306139,20.91,77511.11,0.02,-0.71569,0.0004,13.73406]
[1777104311175,20.91,77512.33,0.02,-0.71518,0.0004,13.74607]
[1777104323722,20.91,77512.01,0.02,-0.71526,0.0004,13.74408]
[1777104330306,20.92,77511.33,0.02,-0.71552,0.0004,13.73816]
[1777104340382,20.92,77511.02,0.02,-0.71568,0.0004,13.72947]
[1777104345417,20.92,77519.08,0.02,-0.71244,0.0004,13.80521]
[1777104350451,20.92,77522.69,0.02,-0.71099,0.0004,13.83859]
[1777104358507,20.92,77522.2,0.02,-0.71118,0.0004,13.83413]
[1777104364019,20.92,77521.64,0.02,-0.7114,0.0004,13.82907]
[1777104369585,20.92,77522.63,0.02,-0.711,0.0004,13.83838]
[1777104378109,20.92,77522.58,0.02,-0.711,0.0004,13.83831]
[1777104386704,20.92,77521.55,0.02,-0.71142,0.0004,13.82868]
[1777104394760,20.92,77525.21,0.02,-0.71004,0.0004,13.85551]
[1777104403823,20.92,77525.41,0.02,-0.71,0.0004,13.85645]
[1777104408864,20.91,77528.47,0.02,-0.70878,0.00041,13.88415]
[1777104413894,20.91,77532.66,0.02,-0.7071,0.00041,13.92224]
[1777104417922,20.91,77541.32,0.02,-0.70358,0.00041,14.00072]
[1777104419938,20.91,77548.89,0.02,-0.70048,0.00041,14.06855]
[1777104424970,20.91,77550.98,0.02,-0.69965,0.00041,14.08672]
[1777104430011,20.9,77550.11,0.02,-0.70003,0.00041,14.07848]
[1777104438063,20.9,77550.12,0.02,-0.70006,0.00041,14.07785]
[1777104443099,20.9,77550.59,0.02,-0.69988,0.00041,14.08162]
[1777104448133,20.9,77550.05,0.02,-0.70012,0.00041,14.07648]
[1777104453168,20.9,77550.56,0.02,-0.69999,0.00041,14.07447]
[1777104459210,20.89,77551.63,0.02,-0.69956,0.00041,14.08374]
[1777104465252,20.89,77555.51,0.02,-0.69798,0.00041,14.11782]
[1777104470287,20.89,77555.52,0.02,-0.69799,0.00041,14.11761]
[1777104476329,20.89,77555.65,0.02,-0.69795,0.00041,14.11841]
[1777104482371,20.89,77555.91,0.02,-0.69786,0.00041,14.1203]
[1777104487406,20.88,77555.76,0.02,-0.69795,0.00041,14.11839]
[1777104492441,20.88,77555.69,0.02,-0.698,0.00041,14.11731]
[1777104497476,20.88,77554.45,0.02,-0.69853,0.00041,14.10595]
[1777104503519,20.88,77553.83,0.02,-0.69881,0.00041,14.10005]
[1777104508552,20.88,77553.7,0.02,-0.69887,0.00041,14.09872]
[1777104515602,20.87,77553.83,0.02,-0.6989,0.00041,14.09319]
[1777104520637,20.87,77554.04,0.02,-0.69883,0.00041,14.09471]
[1777104527685,20.87,77554.7,0.02,-0.69858,0.00041,14.10008]
[1777104533728,20.87,77554.72,0.02,-0.69859,0.00041,14.09983]
[1777104539244,20.87,77554.62,0.02,-0.69865,0.00041,14.0986]
[1777104545813,20.86,77554.22,0.02,-0.69884,0.00041,14.09456]
[1777104552865,20.86,77554.42,0.02,-0.69878,0.00041,14.09578]
[1777104557899,20.86,77554.11,0.02,-0.69892,0.00041,14.09275]
[1777104564952,20.86,77553.26,0.02,-0.69929,0.00041,14.0849]
[1777104569986,20.86,77553.06,0.02,-0.69938,0.00041,14.08287]
[1777104574016,20.85,77560.54,0.02,-0.69636,0.00041,14.14265]
[1777104576028,20.85,77562.84,0.02,-0.69541,0.00041,14.16279]
[1777104581062,20.85,77562.91,0.02,-0.69539,0.00041,14.16318]
[1777104588112,20.85,77563.6,0.02,-0.69514,0.00042,14.1685]
[1777104595163,20.85,77563.5,0.02,-0.69521,0.00042,14.1671]
[1777104600195,20.85,77563.72,0.02,-0.69512,0.00042,14.16884]
[1777104605231,20.84,77566.85,0.02,-0.69383,0.00042,14.19596]
[1777104607244,20.84,77573.3,0.02,-0.69115,0.00042,14.25171]
[1777104609261,20.84,77576.19,0.02,-0.68996,0.00042,14.27628]
[1777104617316,20.84,77576.71,0.02,-0.6898,0.00042,14.27963]
[1777104622350,20.83,77576.93,0.02,-0.68972,0.00042,14.28114]
[1777104627386,20.83,77576.08,0.02,-0.6901,0.00042,14.27341]
[1777104632424,20.83,77572.51,0.02,-0.69168,0.00042,14.236]
[1777104637456,20.83,77568.56,0.02,-0.69333,0.00042,14.20153]
[1777104642494,20.83,77568.77,0.02,-0.69325,0.00042,14.20323]
[1777104650548,20.82,77568.4,0.02,-0.69342,0.00042,14.19969]
[1777104655580,20.82,77569.68,0.02,-0.6929,0.00042,14.21056]
[1777104660618,20.82,77569.74,0.02,-0.69289,0.00042,14.21081]
[1777104665650,20.82,77570.64,0.02,-0.69253,0.00042,14.21826]
[1777104670685,20.82,77570.63,0.02,-0.69255,0.00042,14.21787]
[1777104678263,20.82,77568.59,0.02,-0.69343,0.00042,14.19965]
[1777104684787,20.81,77569.17,0.02,-0.69321,0.00042,14.20428]
[1777104692845,20.81,77569.11,0.02,-0.69332,0.00042,14.19702]
[1777104698402,20.81,77568.91,0.02,-0.69341,0.00042,14.19502]
[1777104703923,20.81,77568.86,0.02,-0.69345,0.00042,14.19427]
[1777104711979,20.8,77568.19,0.02,-0.69375,0.00042,14.18807]
[1777104718542,20.8,77562.88,0.02,-0.69596,0.00042,14.14143]
[1777104724064,20.8,77563.52,0.02,-0.6957,0.00042,14.14704]
[1777104729099,20.8,77560.26,0.02,-0.69705,0.00042,14.11837]
[1777104734140,20.81,77559.52,0.02,-0.69735,0.00042,14.11193]
[1777104741192,20.81,77559.43,0.02,-0.69738,0.00041,14.11122]
[1777104750257,20.8,77558.49,0.02,-0.69779,0.00041,14.10259]
[1777104757304,20.8,77557.6,0.02,-0.69825,0.00041,14.08771]
[1777104765361,20.8,77556.72,0.02,-0.69866,0.00041,14.07906]
[1777104770398,20.79,77558.44,0.02,-0.69797,0.00042,14.09377]
[1777104775433,20.79,77558.13,0.02,-0.69813,0.00042,14.09042]
[1777104780467,20.79,77558.34,0.02,-0.69807,0.00042,14.09163]
[1777104785500,20.78,77559.17,0.02,-0.69776,0.00042,14.09835]
[1777104790535,20.78,77558.72,0.02,-0.69798,0.00042,14.09374]
[1777104795570,20.78,77558.02,0.02,-0.6983,0.00042,14.08694]
[1777104800605,20.77,77562.51,0.02,-0.69646,0.00042,14.12615]
[1777104805641,20.77,77562.87,0.02,-0.69634,0.00042,14.12872]
[1777104816721,20.76,77562.87,0.02,-0.69647,0.00042,14.12099]
[1777104823768,20.76,77562.87,0.02,-0.69652,0.00042,14.11995]
[1777104828805,20.75,77562.74,0.02,-0.69662,0.00042,14.11795]
[1777104833837,20.75,77562.54,0.02,-0.69673,0.00042,14.1155]
[1777104840892,20.74,77562.55,0.02,-0.69677,0.00042,14.11467]
[1777104848459,20.74,77562.59,0.02,-0.6968,0.00042,14.11414]
[1777104853988,20.73,77558.27,0.02,-0.69863,0.00042,14.07498]
[1777104855998,20.73,77551.97,0.02,-0.70126,0.00041,14.01825]
[1777104866068,20.73,77551.76,0.02,-0.70137,0.00041,14.01571]
[1777104871103,20.73,77552.88,0.02,-0.70099,0.00041,14.01916]
[1777104876138,20.73,77553.32,0.02,-0.70082,0.00041,14.02292]
[1777104881173,20.73,77553.34,0.02,-0.70082,0.00041,14.02297]
[1777104888739,20.73,77553.74,0.02,-0.70066,0.00042,14.02644]
[1777104894261,20.73,77553.92,0.02,-0.70058,0.00042,14.02798]
[1777104899298,20.72,77553.11,0.02,-0.70092,0.00041,14.02065]
[1777104906348,20.72,77553.83,0.02,-0.70062,0.00042,14.02712]
[1777104911383,20.72,77554.2,0.02,-0.70047,0.00042,14.03044]
[1777104918955,20.72,77554.16,0.02,-0.70049,0.00042,14.0301]
[1777104926488,20.73,77554.28,0.02,-0.70043,0.00042,14.03123]
[1777104931524,20.73,77554.46,0.02,-0.70042,0.00042,14.02659]
[1777104936559,20.73,77554.8,0.02,-0.70028,0.00042,14.0297]
[1777104941593,20.73,77554.62,0.02,-0.70035,0.00042,14.02815]
[1777104946628,20.73,77554.48,0.02,-0.70041,0.00042,14.02697]
[1777104953679,20.73,77554.74,0.02,-0.70029,0.00042,14.02943]
[1777104959237,20.73,77555.05,0.02,-0.70016,0.00042,14.03231]
[1777104963749,20.73,77562.16,0.02,-0.6972,0.00042,14.09588]
[1777104965766,20.73,77563.21,0.02,-0.69676,0.00042,14.10519]
[1777104970799,20.73,77560.59,0.02,-0.69786,0.00042,14.08166]
[1777104975835,20.73,77560.89,0.02,-0.69774,0.00042,14.08417]
[1777104980868,20.72,77561.75,0.02,-0.6974,0.00042,14.09159]
[1777104987917,20.72,77559.0,0.02,-0.69856,0.00042,14.06668]
[1777104992952,20.72,77560.46,0.02,-0.69803,0.00042,14.07317]
[1777104999516,20.72,77560.38,0.02,-0.69808,0.00042,14.0722]
[1777105008057,20.72,77560.58,0.02,-0.69801,0.00042,14.07364]
[1777105013093,20.72,77560.76,0.02,-0.69794,0.00042,14.07507]
[1777105018126,20.72,77558.85,0.02,-0.69874,0.00042,14.05794]
[1777105024169,20.72,77558.52,0.02,-0.69888,0.00042,14.05491]
[1777105029727,20.72,77555.17,0.02,-0.70028,0.00042,14.02479]
[1777105035246,20.72,77554.71,0.02,-0.70047,0.00042,14.0207]
[1777105042295,20.72,77555.04,0.02,-0.70033,0.00042,14.02372]
[1777105047330,20.72,77555.94,0.02,-0.69996,0.00042,14.0318]
[1777105052365,20.72,77556.96,0.02,-0.6996,0.00042,14.03458]
[1777105058408,20.71,77560.51,0.02,-0.69813,0.00042,14.06609]
[1777105063442,20.71,77559.63,0.02,-0.69851,0.00042,14.05811]
[1777105070011,20.72,77564.77,0.02,-0.69634,0.00042,14.10422]
[1777105077542,20.72,77561.7,0.02,-0.69762,0.00042,14.0771]
[1777105083598,20.72,77561.11,0.02,-0.69787,0.00042,14.07162]
[1777105090157,20.71,77559.09,0.02,-0.69875,0.00042,14.05285]
[1777105095669,20.71,77561.5,0.02,-0.69777,0.00042,14.07382]
[1777105100704,20.71,77561.4,0.02,-0.69784,0.00042,14.07238]
[1777105105738,20.7,77561.99,0.02,-0.69762,0.00042,14.07714]
[1777105110782,20.7,77562.06,0.02,-0.69761,0.00042,14.07732]
[1777105118834,20.7,77562.79,0.02,-0.6974,0.00042,14.07688]
[1777105124878,20.69,77563.31,0.02,-0.6972,0.00042,14.08107]
[1777105130438,20.69,77563.36,0.02,-0.6972,0.00042,14.0811]
[1777105137968,20.69,77564.18,0.02,-0.69688,0.00042,14.08791]
[1777105143003,20.69,77564.18,0.02,-0.6969,0.00042,14.08753]
[1777105148042,20.69,77562.61,0.02,-0.69758,0.00042,14.07315]
[1777105153076,20.68,77561.67,0.02,-0.69799,0.00042,14.06434]
[1777105158113,20.68,77557.38,0.02,-0.6998,0.00042,14.02541]
[1777105163146,20.68,77552.23,0.02,-0.70197,0.00042,13.97848]
[1777105168181,20.68,77553.31,0.02,-0.70154,0.00042,13.98783]
[1777105174229,20.67,77554.2,0.02,-0.70126,0.00042,13.98902]
[1777105179258,20.67,77553.1,0.02,-0.70174,0.00042,13.97866]
[1777105184293,20.67,77552.46,0.02,-0.70202,0.00042,13.97249]
[1777105189328,20.67,77551.27,0.02,-0.70253,0.00042,13.96137]
[1777105194363,20.67,77550.42,0.02,-0.7029,0.00042,13.95338]
[1777105199398,20.67,77550.81,0.02,-0.70275,0.00042,13.95665]
[1777105204434,20.66,77551.45,0.02,-0.7025,0.00042,13.96216]
[1777105209478,20.66,77551.01,0.02,-0.70269,0.00042,13.95785]
[1777105214511,20.66,77550.88,0.02,-0.70276,0.00042,13.95634]
[1777105219546,20.66,77549.78,0.02,-0.70324,0.00042,13.94583]
[1777105224580,20.65,77549.49,0.02,-0.7034,0.00042,13.94242]
[1777105229615,20.64,77548.85,0.02,-0.70383,0.00042,13.933]
[1777105234651,20.62,77549.04,0.02,-0.70393,0.00042,13.92604]
[1777105240693,20.58,77549.44,0.02,-0.70413,0.00042,13.92173]
[1777105251280,20.49,77552.64,0.02,-0.70368,0.00042,13.93205]
[1777105257813,20.48,77550.83,0.02,-0.70452,0.00042,13.91348]
[1777105262848,20.47,77550.32,0.02,-0.70481,0.00042,13.90712]
[1777105264863,20.46,77565.73,0.02,-0.6984,0.00042,14.04669]
[1777105265873,20.45,77565.69,0.02,-0.69851,0.00042,14.04425]
[1777105267887,20.43,77575.36,0.02,-0.69461,0.00043,14.12685]
[1777105273930,20.35,77575.39,0.02,-0.69533,0.00043,14.11216]
[1777105278965,20.29,77576.03,0.02,-0.69561,0.00043,14.10644]
[1777105287021,20.28,77576.27,0.02,-0.6956,0.00043,14.10665]
[1777105292056,20.28,77576.55,0.02,-0.69551,0.00043,14.10356]
[1777105301630,20.28,77576.52,0.02,-0.6955,0.00043,14.10382]
[1777105312198,20.28,77575.41,0.02,-0.69603,0.00043,14.09276]
[1777105317233,20.27,77573.9,0.02,-0.69669,0.00043,14.07876]
[1777105322268,20.26,77575.26,0.02,-0.6962,0.00043,14.08917]
[1777105327304,20.24,77569.48,0.02,-0.69889,0.00043,14.03211]
[1777105332339,20.24,77568.51,0.02,-0.69934,0.00043,14.02245]
[1777105338383,20.23,77568.0,0.02,-0.69961,0.00043,14.01668]
[1777105343419,20.23,77567.36,0.02,-0.69991,0.00043,14.01017]
[1777105351984,20.22,77566.84,0.02,-0.70024,0.00043,13.99812]
[1777105357517,20.22,77565.84,0.02,-0.70071,0.00043,13.98807]
[1777105360538,20.22,77559.22,0.02,-0.70355,0.00042,13.92614]
[1777105366580,20.21,77557.36,0.02,-0.70438,0.00042,13.90795]
[1777105372129,20.21,77555.94,0.02,-0.70501,0.00042,13.89404]
[1777105380680,20.2,77556.25,0.02,-0.70492,0.00042,13.89596]
[1777105385714,20.2,77555.76,0.02,-0.70516,0.00042,13.89085]
[1777105390749,20.2,77555.57,0.02,-0.70526,0.00042,13.88858]
[1777105395783,20.2,77555.21,0.02,-0.70543,0.00042,13.88472]
[1777105400818,20.19,77555.21,0.02,-0.70545,0.00042,13.88425]
[1777105405854,20.19,77554.9,0.02,-0.70562,0.00042,13.88054]
[1777105408874,20.19,77548.46,0.02,-0.70837,0.00042,13.8192]
[1777105415924,20.19,77547.68,0.02,-0.7088,0.00042,13.8047]
[1777105421965,20.18,77546.83,0.02,-0.70918,0.00042,13.79594]
[1777105429015,20.18,77547.06,0.02,-0.70912,0.00042,13.79742]
[1777105432035,20.18,77553.62,0.02,-0.70636,0.00042,13.8593]
[1777105437070,20.17,77554.28,0.02,-0.70612,0.00042,13.86474]
[1777105442106,20.17,77558.45,0.02,-0.70439,0.00043,13.90309]
[1777105447141,20.16,77556.44,0.02,-0.70529,0.00042,13.88315]
[1777105452691,20.16,77556.08,0.02,-0.70549,0.00042,13.87862]
[1777105461239,20.15,77556.05,0.02,-0.70558,0.00042,13.87678]
[1777105466275,20.15,77555.27,0.02,-0.70595,0.00042,13.86848]
[1777105471313,20.14,77555.23,0.02,-0.70608,0.00042,13.86082]
[1777105476347,20.14,77555.13,0.02,-0.70618,0.00043,13.85872]
[1777105481445,20.13,77551.0,0.02,-0.70798,0.00042,13.81837]
[1777105484467,20.13,77545.97,0.02,-0.71014,0.00042,13.76972]
[1777105489497,20.12,77546.8,0.02,-0.70982,0.00042,13.77701]
[1777105494532,20.12,77547.86,0.02,-0.7094,0.00042,13.78638]
[1777105499567,20.12,77543.74,0.02,-0.71118,0.00042,13.74593]
[1777105504603,20.11,77542.63,0.02,-0.71169,0.00042,13.73442]
[1777105511653,20.11,77544.78,0.02,-0.71083,0.00042,13.75406]
[1777105516687,20.1,77543.38,0.02,-0.71145,0.00042,13.73981]
[1777105521723,20.1,77542.73,0.02,-0.71177,0.00042,13.73272]
[1777105527765,20.1,77543.76,0.02,-0.71137,0.00042,13.74172]
[1777105533253,20.09,77544.53,0.02,-0.71115,0.00042,13.74207]
[1777105543323,20.09,77543.76,0.02,-0.71154,0.00042,13.73307]
[1777105549919,20.08,77543.55,0.02,-0.71168,0.00042,13.7299]
[1777105554954,20.08,77543.4,0.02,-0.71178,0.00042,13.72765]
[1777105563464,20.07,77542.97,0.02,-0.71202,0.00042,13.7222]
[1777105568049,20.07,77550.02,0.02,-0.70907,0.00042,13.7893]
[1777105573533,20.06,77549.02,0.02,-0.70955,0.00042,13.7784]
[1777105579127,20.06,77548.6,0.02,-0.70978,0.00042,13.77332]
[1777105584162,20.05,77549.48,0.02,-0.70944,0.00042,13.78102]
[1777105589197,20.05,77549.78,0.02,-0.70934,0.00042,13.78333]
[1777105598260,20.05,77553.35,0.02,-0.70791,0.00043,13.81071]
[1777105604301,20.05,77553.76,0.02,-0.70775,0.00043,13.81426]
[1777105609336,20.04,77554.29,0.02,-0.70755,0.00043,13.81873]
[1777105615383,20.04,77554.62,0.02,-0.70744,0.00043,13.82122]
[1777105620418,20.04,77555.19,0.02,-0.70722,0.00043,13.82611]
[1777105623439,20.04,77561.52,0.02,-0.70453,0.00043,13.88585]
[1777105628475,20.03,77562.64,0.02,-0.70407,0.00043,13.89587]
[1777105633957,20.03,77563.12,0.02,-0.70386,0.00043,13.90057]
[1777105644588,20.03,77561.74,0.02,-0.7045,0.00043,13.88652]
[1777105649622,20.02,77560.59,0.02,-0.70503,0.00043,13.87472]
[1777105654657,20.02,77559.7,0.02,-0.70552,0.00043,13.85919]
[1777105659693,20.02,77559.02,0.02,-0.70584,0.00043,13.85205]
[1777105664728,20.01,77559.25,0.02,-0.70577,0.00043,13.85354]
[1777105669763,20.01,77559.73,0.02,-0.7056,0.00043,13.85738]
[1777105674798,20.01,77564.79,0.02,-0.70346,0.00043,13.90442]
[1777105679832,20.0,77566.4,0.02,-0.70281,0.00043,13.91869]
[1777105684869,20.0,77566.93,0.02,-0.70262,0.00043,13.92284]
[1777105689904,19.99,77567.01,0.02,-0.70262,0.00043,13.92282]
[1777105694938,19.99,77567.85,0.02,-0.7023,0.00043,13.92995]
[1777105704448,19.98,77569.07,0.02,-0.70184,0.00043,13.94004]
[1777105714518,19.98,77569.13,0.02,-0.70194,0.00043,13.9328]
[1777105722128,19.97,77569.47,0.02,-0.70185,0.00043,13.93486]
[1777105727162,19.97,77569.57,0.02,-0.70184,0.00043,13.93514]
[1777105733205,19.96,77569.34,0.02,-0.70197,0.00043,13.9322]
[1777105738240,19.96,77568.75,0.02,-0.70225,0.00043,13.92616]
[1777105744728,19.96,77569.24,0.02,-0.70207,0.00043,13.93004]
[1777105750323,19.95,77566.94,0.02,-0.7031,0.00043,13.90769]
[1777105755360,19.95,77567.45,0.02,-0.70291,0.00043,13.91177]
[1777105764869,19.94,77567.15,0.02,-0.70311,0.00043,13.90746]
[1777105771472,19.94,77566.54,0.02,-0.70348,0.00043,13.89447]
[1777105781542,19.93,77566.47,0.02,-0.70358,0.00043,13.89241]
[1777105788591,19.93,77566.03,0.02,-0.70381,0.00043,13.88733]
[1777105794633,19.92,77567.32,0.02,-0.70329,0.00043,13.89871]
[1777105799667,19.92,77569.21,0.02,-0.70252,0.00043,13.91556]
[1777105804703,19.91,77574.77,0.02,-0.70016,0.00043,13.96664]
[1777105809738,19.88,77579.9,0.02,-0.69823,0.00044,14.00801]
[1777105813768,19.82,77583.81,0.02,-0.69713,0.00044,14.03173]
[1777105814773,19.8,77592.4,0.02,-0.69347,0.00044,14.10833]
[1777105815781,19.79,77595.92,0.02,-0.69201,0.00044,14.1385]
[1777105818803,19.75,77600.75,0.02,-0.69021,0.00044,14.17554]
[1777105823838,19.69,77603.06,0.02,-0.68975,0.00045,14.18512]
[1777105828871,19.63,77602.67,0.02,-0.69052,0.00045,14.16963]
[1777105833907,19.58,77602.74,0.02,-0.69097,0.00045,14.15564]
[1777105838942,19.54,77605.76,0.02,-0.68994,0.00045,14.17677]
[1777105843977,19.52,77605.66,0.02,-0.69017,0.00045,14.17214]
[1777105849011,19.52,77605.82,0.02,-0.69014,0.00045,14.17286]
[1777105854049,19.52,77606.82,0.02,-0.68973,0.00045,14.18126]
[1777105859105,19.51,77607.06,0.02,-0.68966,0.00045,14.18272]
[1777105864141,19.48,77611.06,0.02,-0.68812,0.00045,14.21383]
[1777105867162,19.45,77617.41,0.02,-0.68555,0.00045,14.26534]
[1777105872197,19.38,77618.84,0.02,-0.68548,0.00046,14.26688]
[1777105874648,19.36,77628.89,0.02,-0.68112,0.00046,14.35245]
[1777105875219,19.36,77628.89,0.02,-0.68112,0.00046,14.35237]
[1777105876226,19.36,77637.83,0.02,-0.67701,0.00046,14.43079]
[1777105882268,19.35,77638.38,0.02,-0.67681,0.00046,14.43459]
[1777105887303,19.34,77638.76,0.02,-0.6767,0.00046,14.43665]
[1777105892338,19.33,77640.18,0.02,-0.67618,0.00046,14.4414]
[1777105897372,19.33,77639.24,0.02,-0.67669,0.00046,14.43185]
[1777105904858,19.31,77640.19,0.02,-0.67635,0.00046,14.43824]
[1777105911471,19.3,77640.06,0.02,-0.67652,0.00046,14.43515]
[1777105912479,19.3,77647.2,0.02,-0.67322,0.00047,14.49671]
[1777105913485,19.3,77649.12,0.02,-0.67233,0.00047,14.51295]
[1777105918519,19.29,77644.43,0.02,-0.67458,0.00046,14.47148]
[1777105923555,19.28,77643.46,0.02,-0.6751,0.00046,14.46179]
[1777105928590,19.28,77637.52,0.02,-0.67792,0.00046,14.40874]
[1777105933625,19.27,77635.56,0.02,-0.67889,0.00046,14.39035]
[1777105938661,19.26,77634.28,0.02,-0.67955,0.00046,14.37791]
[1777105941681,19.26,77626.54,0.02,-0.68315,0.00046,14.30818]
[1777105946716,19.25,77621.96,0.02,-0.68532,0.00046,14.26545]
[1777105951750,19.25,77621.11,0.02,-0.68582,0.00046,14.25063]
[1777105956786,19.24,77620.93,0.02,-0.68594,0.00046,14.24823]
[1777105961821,19.24,77624.9,0.02,-0.68414,0.00046,14.28375]
[1777105967862,19.23,77623.09,0.02,-0.68504,0.00046,14.26613]
[1777105972897,19.23,77622.21,0.02,-0.6855,0.00046,14.25708]
[1777105974911,19.22,77629.43,0.02,-0.68219,0.00046,14.32203]
[1777105981961,19.22,77630.48,0.02,-0.68176,0.00046,14.33032]
[1777105986995,19.21,77631.14,0.02,-0.6815,0.00046,14.33546]
[1777105992031,19.21,77631.89,0.02,-0.68118,0.00046,14.34153]
[1777105998514,19.2,77632.32,0.02,-0.68102,0.00046,14.34461]
[1777106003108,19.2,77626.04,0.02,-0.68396,0.00046,14.28753]
[1777106008584,19.2,77626.91,0.02,-0.6836,0.00046,14.29457]
[1777106015191,19.19,77627.49,0.02,-0.68345,0.00046,14.29238]
[1777106020227,19.18,77627.68,0.02,-0.68341,0.00046,14.29329]
[1777106025262,19.18,77620.76,0.02,-0.68666,0.00046,14.22919]
[1777106030296,19.17,77618.46,0.02,-0.68776,0.00046,14.2071]
[1777106035331,19.17,77617.17,0.02,-0.6884,0.00046,14.19434]
[1777106040368,19.16,77614.16,0.02,-0.68982,0.00046,14.16564]
[1777106045402,19.16,77612.38,0.02,-0.69067,0.00046,14.14842]
[1777106052912,19.16,77611.44,0.02,-0.69115,0.00046,14.1387]
[1777106058953,19.15,77612.1,0.02,-0.69089,0.00046,14.14398]
[1777106063988,19.15,77617.2,0.02,-0.68859,0.00046,14.19056]
[1777106065544,19.14,77627.13,0.02,-0.68403,0.00046,14.28118]
[1777106066550,19.14,77630.42,0.02,-0.68252,0.00046,14.31082]
[1777106074061,19.13,77632.42,0.02,-0.68173,0.00046,14.32108]
[1777106079642,19.13,77636.59,0.02,-0.67985,0.00047,14.35722]
[1777106085684,19.12,77638.04,0.02,-0.67925,0.00047,14.36878]
[1777106090720,19.11,77638.76,0.02,-0.67896,0.00047,14.37429]
[1777106095754,19.11,77641.14,0.02,-0.6779,0.00047,14.39444]
[1777106100789,19.1,77642.0,0.02,-0.67757,0.00047,14.40071]
[1777106107838,19.09,77642.76,0.02,-0.67732,0.00047,14.4055]
[1777106112873,19.08,77644.92,0.02,-0.67638,0.00047,14.42319]
[1777106115893,19.07,77651.82,0.02,-0.67318,0.00047,14.48281]
[1777106120929,19.07,77651.89,0.02,-0.67319,0.00047,14.48266]
[1777106125964,19.06,77648.4,0.02,-0.67488,0.00047,14.45125]
[1777106135576,19.05,77647.89,0.02,-0.67529,0.00047,14.43864]
[1777106141068,19.05,77647.91,0.02,-0.67533,0.00047,14.4379]
[1777106149124,19.04,77649.67,0.02,-0.67455,0.00047,14.45244]
[1777106154159,19.04,77648.98,0.02,-0.67491,0.00047,14.44584]
[1777106159195,19.03,77649.18,0.02,-0.67484,0.00047,14.44714]
[1777106164229,19.03,77652.68,0.02,-0.67321,0.00047,14.47719]
[1777106169265,19.03,77653.37,0.02,-0.67292,0.00047,14.48262]
[1777106177320,19.02,77653.04,0.02,-0.67312,0.00047,14.47888]
[1777106189955,19.01,77652.17,0.02,-0.67361,0.00047,14.46999]
[1777106195447,19.01,77651.9,0.02,-0.67383,0.00047,14.46072]
[1777106200481,19.01,77651.68,0.02,-0.67396,0.00047,14.4583]
[1777106206067,19.0,77655.36,0.02,-0.67224,0.00047,14.48999]
[1777106211559,19.0,77653.38,0.02,-0.67321,0.00047,14.47228]
[1777106216594,19.0,77653.25,0.02,-0.6733,0.00047,14.47063]
[1777106221628,18.99,77654.57,0.02,-0.6727,0.00047,14.48151]
[1777106226664,18.99,77655.41,0.02,-0.67235,0.00047,14.48811]
[1777106231699,18.98,77651.92,0.02,-0.67403,0.00047,14.45709]
[1777106236735,18.98,77649.67,0.02,-0.67513,0.00047,14.43681]
[1777106241770,18.98,77650.5,0.02,-0.67476,0.00047,14.44362]
[1777106252848,18.97,77650.73,0.02,-0.67477,0.00047,14.43825]
[1777106257883,18.97,77650.9,0.02,-0.67472,0.00047,14.43923]
[1777106262918,18.96,77651.41,0.02,-0.67451,0.00047,14.44319]
[1777106273994,18.96,77651.45,0.02,-0.67455,0.00047,14.4424]
[1777106279032,18.95,77651.75,0.02,-0.67444,0.00047,14.44451]
[1777106284068,18.95,77652.38,0.02,-0.67417,0.00047,14.44952]
[1777106290109,18.95,77652.39,0.02,-0.6742,0.00047,14.44902]
[1777106294138,18.94,77659.48,0.02,-0.67085,0.00048,14.51029]
[1777106299171,18.94,77658.68,0.02,-0.67128,0.00048,14.50265]
[1777106307228,18.93,77657.96,0.02,-0.67168,0.00048,14.49537]
[1777106312263,18.93,77658.16,0.02,-0.67168,0.00048,14.49025]
[1777106317298,18.92,77659.13,0.02,-0.67126,0.00048,14.49789]
[1777106323339,18.92,77659.52,0.02,-0.67111,0.00048,14.50051]
[1777106328376,18.92,77659.85,0.02,-0.67099,0.00048,14.50275]
[1777106334416,18.91,77660.03,0.02,-0.67095,0.00048,14.50358]
[1777106340459,18.91,77660.77,0.02,-0.67063,0.00048,14.50925]
[1777106353548,18.9,77661.34,0.02,-0.67045,0.00048,14.51266]
[1777106364203,18.89,77661.63,0.02,-0.67037,0.00048,14.51403]
[1777106370668,18.88,77658.94,0.02,-0.67172,0.00048,14.48968]
[1777106375704,18.88,77660.25,0.02,-0.67119,0.00048,14.49415]
[1777106382752,18.87,77661.12,0.02,-0.67081,0.00048,14.50101]
[1777106387787,18.87,77661.34,0.02,-0.67073,0.00048,14.50243]
[1777106393378,18.87,77657.83,0.02,-0.67245,0.00048,14.47124]
[1777106394386,18.86,77649.14,0.02,-0.6766,0.00048,14.39432]
[1777106395843,18.86,77649.44,0.02,-0.67647,0.00048,14.39683]
[1777106400879,18.86,77649.2,0.02,-0.67662,0.00048,14.39388]
[1777106405914,18.85,77650.36,0.02,-0.67612,0.00048,14.4034]
[1777106410948,18.85,77660.01,0.02,-0.67154,0.00048,14.48779]
[1777106418037,18.85,77658.84,0.02,-0.67213,0.00048,14.4771]
[1777106423073,18.84,77657.39,0.02,-0.67284,0.00048,14.46411]
[1777106429116,18.84,77657.2,0.02,-0.67295,0.00048,14.4621]
[1777106434151,18.84,77656.64,0.02,-0.67329,0.00048,14.4507]
[1777106439186,18.84,77655.59,0.02,-0.6738,0.00048,14.44126]
[1777106444222,18.84,77655.22,0.02,-0.67399,0.00048,14.43779]
[1777106450263,18.84,77655.93,0.02,-0.67367,0.00048,14.4438]
[1777106455297,18.84,77655.48,0.02,-0.67389,0.00048,14.43964]
[1777106460333,18.83,77655.5,0.02,-0.67389,0.00048,14.43962]
[1777106470403,18.83,77655.2,0.02,-0.67406,0.00048,14.43661]
[1777106475437,18.83,77655.46,0.02,-0.67394,0.00048,14.43873]
[1777106480473,18.83,77655.34,0.02,-0.67401,0.00048,14.43749]
[1777106485508,18.83,77655.0,0.02,-0.67418,0.00048,14.43428]
[1777106492067,18.83,77654.63,0.02,-0.67443,0.00048,14.4246]
[1777106498109,18.83,77654.74,0.02,-0.67439,0.00048,14.42539]
[1777106505650,18.82,77655.1,0.02,-0.67423,0.00048,14.42833]
[1777106511692,18.83,77655.05,0.02,-0.67424,0.00048,14.42817]
[1777106517734,18.83,77654.38,0.02,-0.67454,0.00048,14.42264]
[1777106522769,18.83,77651.64,0.02,-0.67584,0.00048,14.39834]
[1777106524783,18.83,77645.44,0.02,-0.67879,0.00048,14.34288]
[1777106531833,18.83,77641.73,0.02,-0.68052,0.00047,14.30981]
[1777106539396,18.84,77640.98,0.02,-0.68083,0.00047,14.30385]
[1777106545930,18.84,77639.84,0.02,-0.68131,0.00047,14.29461]
[1777106550964,18.85,77640.93,0.02,-0.68077,0.00047,14.30504]
[1777106559538,18.85,77641.95,0.02,-0.68031,0.00047,14.30875]
[1777106565071,18.85,77644.2,0.02,-0.67921,0.00047,14.32965]
[1777106571116,18.86,77646.03,0.02,-0.67832,0.00047,14.34666]
[1777106576145,18.86,77646.43,0.02,-0.6781,0.00047,14.35069]
[1777106581179,18.86,77646.37,0.02,-0.67811,0.00047,14.35061]
[1777106586214,18.87,77646.03,0.02,-0.67824,0.00047,14.34804]
[1777106587222,18.87,77652.38,0.02,-0.67521,0.00048,14.40484]
[1777106589236,18.87,77656.03,0.02,-0.67346,0.00048,14.43728]
[1777106594271,18.87,77653.24,0.02,-0.67477,0.00048,14.41298]
[1777106599307,18.87,77653.53,0.02,-0.67462,0.00048,14.41578]
[1777106604345,18.87,77653.92,0.02,-0.67443,0.00048,14.41936]
[1777106609381,18.87,77653.47,0.02,-0.67464,0.00048,14.41547]
[1777106616431,18.87,77652.93,0.02,-0.67495,0.00048,14.40453]
[1777106621466,18.87,77652.29,0.02,-0.67525,0.00048,14.39889]
[1777106626510,18.88,77651.65,0.02,-0.67554,0.00048,14.39352]
[1777106631538,18.88,77651.71,0.02,-0.67549,0.00048,14.39448]
[1777106637078,18.88,77652.39,0.02,-0.67514,0.00048,14.40097]
[1777106643626,18.88,77651.29,0.02,-0.67564,0.00048,14.39175]
[1777106649663,18.89,77650.04,0.02,-0.67621,0.00048,14.38113]
[1777106654697,18.89,77643.96,0.02,-0.67906,0.00047,14.32736]
[1777106654697,18.89,77643.96,0.02,-0.67906,0.00047,14.32736]
[1777106659733,18.89,77644.76,0.02,-0.67864,0.00047,14.33523]
[1777106665777,18.9,77647.59,0.02,-0.67726,0.00047,14.36128]
[1777106672823,18.9,77647.67,0.02,-0.67724,0.00047,14.35654]
[1777106678366,18.91,77650.57,0.02,-0.67584,0.00048,14.38281]
[1777106683901,18.91,77651.08,0.02,-0.67556,0.00048,14.38791]
[1777106688935,18.91,77650.82,0.02,-0.67566,0.00048,14.38612]
[1777106695985,18.92,77649.17,0.02,-0.6764,0.00047,14.3722]
[1777106701025,18.92,77649.73,0.02,-0.67611,0.00047,14.37767]
[1777106707066,18.92,77649.74,0.02,-0.67607,0.00047,14.37833]
[1777106712102,18.93,77649.56,0.02,-0.67613,0.00047,14.3772]
[1777106717136,18.93,77647.19,0.02,-0.67723,0.00047,14.35665]
[1777106722175,18.93,77647.98,0.02,-0.67683,0.00047,14.36416]
[1777106727207,18.94,77648.16,0.02,-0.67672,0.00047,14.36621]
[1777106732243,18.94,77647.98,0.02,-0.67684,0.00047,14.35887]
[1777106739291,18.94,77644.29,0.02,-0.67856,0.00047,14.32638]
[1777106746340,18.94,77642.36,0.02,-0.67947,0.00047,14.30907]
[1777106754397,18.94,77641.77,0.02,-0.67977,0.00047,14.30353]
[1777106760438,18.94,77640.91,0.02,-0.68018,0.00047,14.29565]
[1777106771516,18.94,77640.19,0.02,-0.68051,0.00047,14.28938]
[1777106779572,18.93,77639.77,0.02,-0.68081,0.00047,14.28354]
[1777106788641,18.92,77639.44,0.02,-0.68102,0.00047,14.27951]
[1777106794677,18.92,77639.83,0.02,-0.68091,0.00047,14.27655]
[1777106800719,18.92,77640.15,0.02,-0.68077,0.00047,14.27925]
[1777106807768,18.92,77640.0,0.02,-0.68084,0.00047,14.27804]
[1777106812803,18.92,77640.49,0.02,-0.68058,0.00047,14.28296]
[1777106817837,18.93,77639.79,0.02,-0.68088,0.00047,14.27711]
[1777106822878,18.93,77639.7,0.02,-0.68089,0.00047,14.27689]
[1777106828915,18.93,77638.48,0.02,-0.68143,0.00047,14.26647]
[1777106834958,18.94,77638.82,0.02,-0.68126,0.00047,14.26984]
[1777106839994,18.94,77639.41,0.02,-0.68095,0.00047,14.2757]
[1777106845028,18.94,77637.17,0.02,-0.68199,0.00047,14.25566]
[1777106850062,18.94,77638.04,0.02,-0.68158,0.00047,14.26371]
[1777106855097,18.94,77638.46,0.02,-0.68143,0.00047,14.26137]
[1777106860131,18.94,77638.32,0.02,-0.68149,0.00047,14.26024]
[1777106865167,18.94,77638.49,0.02,-0.6814,0.00047,14.26192]
[1777106867181,18.95,77629.44,0.02,-0.68565,0.00047,14.17921]
[1777106872215,18.95,77629.42,0.02,-0.68565,0.00047,14.17931]
[1777106878258,18.95,77628.17,0.02,-0.68623,0.00047,14.16776]
[1777106883292,18.95,77626.53,0.02,-0.687,0.00047,14.15255]
[1777106888327,18.95,77625.24,0.02,-0.6876,0.00047,14.1406]
[1777106893363,18.95,77626.73,0.02,-0.68691,0.00047,14.1544]
[1777106898397,18.95,77627.2,0.02,-0.6867,0.00047,14.15858]
[1777106907461,18.94,77625.2,0.02,-0.68765,0.00047,14.13959]
[1777106916523,18.94,77624.53,0.02,-0.68805,0.00047,14.12663]
[1777106921558,18.94,77623.29,0.02,-0.68864,0.00047,14.11483]
[1777106928106,18.94,77623.05,0.02,-0.68876,0.00047,14.1123]
[1777106933642,18.94,77622.72,0.02,-0.68893,0.00047,14.109]
[1777106941699,18.94,77622.97,0.02,-0.68883,0.00047,14.111]
[1777106948246,18.93,77621.93,0.02,-0.68933,0.00047,14.10095]
[1777106953783,18.93,77621.37,0.02,-0.68962,0.00047,14.09511]
[1777106961840,18.93,77621.17,0.02,-0.68973,0.00047,14.09299]
[1777106968386,18.93,77621.56,0.02,-0.68955,0.00047,14.09648]
[1777106978456,18.93,77622.49,0.02,-0.68919,0.00047,14.09871]
[1777106985022,18.93,77622.74,0.02,-0.68906,0.00047,14.10135]
[1777106991060,18.93,77622.55,0.02,-0.68914,0.00047,14.09982]
[1777106996096,18.93,77620.44,0.02,-0.69011,0.00047,14.08012]
[1777107002139,18.93,77620.09,0.02,-0.69029,0.00047,14.07662]
[1777107007659,18.93,77620.67,0.02,-0.69003,0.00047,14.08191]
[1777107016237,18.93,77620.6,0.02,-0.69008,0.00047,14.08088]
[1777107021271,18.93,77619.27,0.02,-0.69068,0.00047,14.06868]
[1777107027800,18.93,77619.43,0.02,-0.69058,0.00047,14.07062]
[1777107033356,18.93,77618.54,0.02,-0.69104,0.00047,14.05636]
[1777107039398,18.93,77618.91,0.02,-0.69088,0.00047,14.05963]
[1777107044433,18.93,77619.91,0.02,-0.69043,0.00047,14.06865]
[1777107049468,18.93,77620.34,0.02,-0.69026,0.00047,14.07226]
[1777107054989,18.93,77621.35,0.02,-0.68981,0.00047,14.0813]
[1777107060546,18.92,77621.6,0.02,-0.68972,0.00047,14.08309]
[1777107068085,18.92,77623.36,0.02,-0.68891,0.00047,14.09938]
[1777107073637,18.92,77622.75,0.02,-0.6892,0.00047,14.0935]
[1777107081694,18.92,77622.74,0.02,-0.68922,0.00047,14.09319]
[1777107088226,18.92,77622.57,0.02,-0.68931,0.00047,14.09139]
[1777107095793,18.92,77622.7,0.02,-0.68932,0.00047,14.0861]
[1777107101834,18.92,77622.76,0.02,-0.68927,0.00047,14.08701]
[1777107108367,18.92,77622.95,0.02,-0.68918,0.00047,14.08882]
[1777107113921,18.92,77623.34,0.02,-0.68901,0.00047,14.09236]
[1777107119444,18.92,77623.42,0.02,-0.68898,0.00047,14.09297]
[1777107124998,18.92,77623.55,0.02,-0.68892,0.00047,14.09407]
[1777107136072,18.92,77623.95,0.02,-0.6887,0.00047,14.09856]
[1777107144131,18.92,77625.19,0.02,-0.68809,0.00047,14.11075]
[1777107149664,18.93,77625.02,0.02,-0.68814,0.00047,14.1096]
[1777107159733,18.93,77624.43,0.02,-0.68846,0.00047,14.09829]
[1777107165280,18.93,77623.33,0.02,-0.68898,0.00047,14.08782]
[1777107171322,18.93,77622.81,0.02,-0.68923,0.00047,14.0828]
[1777107179881,18.93,77621.98,0.02,-0.68963,0.00047,14.07486]
[1777107189951,18.93,77621.84,0.02,-0.68968,0.00047,14.07382]
[1777107195490,18.93,77621.66,0.02,-0.68975,0.00047,14.07229]
[1777107210091,18.93,77621.11,0.02,-0.68999,0.00047,14.06746]
[1777107220161,18.93,77621.05,0.02,-0.69007,0.00047,14.06081]
[1777107226712,18.93,77620.48,0.02,-0.69033,0.00047,14.05563]
[1777107240301,18.94,77620.2,0.02,-0.69044,0.00047,14.05341]
[1777107245847,18.94,77620.2,0.02,-0.69043,0.00047,14.05356]
[1777107255917,18.94,77619.94,0.02,-0.69054,0.00047,14.05142]
[1777107270015,18.94,77619.82,0.02,-0.69057,0.00047,14.05071]
[1777107279081,18.94,77619.69,0.02,-0.69068,0.00047,14.0434]
[1777107285122,18.95,77623.78,0.02,-0.68873,0.00047,14.08268]
[1777107290157,18.95,77624.3,0.02,-0.68845,0.00047,14.08831]
[1777107298213,18.96,77624.72,0.02,-0.68819,0.00047,14.09345]
[1777107306270,18.96,77624.35,0.02,-0.6883,0.00047,14.09125]
[1777107313319,18.97,77625.34,0.02,-0.68778,0.00047,14.10159]
[1777107318354,18.98,77625.62,0.02,-0.6876,0.00047,14.10515]
[1777107323388,18.98,77625.27,0.02,-0.68772,0.00047,14.10269]
[1777107328424,18.99,77624.36,0.02,-0.6881,0.00047,14.09506]
[1777107333460,18.99,77621.91,0.02,-0.68926,0.00047,14.06677]
[1777107338495,19.0,77622.06,0.02,-0.68914,0.00047,14.06917]
[1777107346571,19.0,77624.4,0.02,-0.68798,0.00047,14.09245]
[1777107355632,19.01,77625.07,0.02,-0.68758,0.00047,14.10022]
[1777107360667,19.02,77628.6,0.02,-0.68589,0.00047,14.13367]
[1777107365703,19.02,77629.11,0.02,-0.68561,0.00047,14.13908]
[1777107372751,19.03,77629.17,0.02,-0.68554,0.00047,14.1406]
[1777107378266,19.03,77629.72,0.02,-0.68524,0.00047,14.14634]
[1777107384836,19.04,77629.72,0.02,-0.68519,0.00047,14.14726]
[1777107391890,19.04,77628.78,0.02,-0.68565,0.00047,14.13323]
[1777107396925,19.04,77628.4,0.02,-0.68579,0.00047,14.13042]
[1777107402972,19.05,77627.88,0.02,-0.68599,0.00047,14.12645]
[1777107408476,19.05,77627.92,0.02,-0.68594,0.00047,14.12757]
[1777107418547,19.06,77625.19,0.02,-0.68719,0.00047,14.10281]
[1777107425130,19.06,77626.25,0.02,-0.68669,0.00047,14.11273]
[1777107433187,19.06,77626.45,0.02,-0.68659,0.00047,14.11468]
[1777107438686,19.06,77628.51,0.02,-0.68562,0.00047,14.13368]
[1777107444263,19.06,77628.5,0.02,-0.68563,0.00047,14.13359]
[1777107449301,19.06,77628.25,0.02,-0.68575,0.00047,14.13128]
[1777107454334,19.06,77628.15,0.02,-0.68586,0.00047,14.12401]
[1777107462390,19.06,77628.09,0.02,-0.68589,0.00047,14.12341]
[1777107469439,19.06,77626.59,0.02,-0.68659,0.00047,14.10955]
[1777107477499,19.06,77625.8,0.02,-0.68696,0.00047,14.10222]
[1777107482533,19.06,77625.08,0.02,-0.6873,0.00047,14.09554]
[1777107487568,19.06,77623.38,0.02,-0.68809,0.00047,14.0798]
[1777107493614,19.06,77623.27,0.02,-0.68814,0.00047,14.07881]
[1777107499659,19.06,77623.11,0.02,-0.68821,0.00047,14.07738]
[1777107504691,19.06,77623.06,0.02,-0.68823,0.00047,14.07696]
[1777107509727,19.06,77623.4,0.02,-0.68807,0.00047,14.08014]
[1777107515769,19.06,77623.4,0.02,-0.68814,0.00047,14.07383]
[1777107521810,19.06,77623.24,0.02,-0.68821,0.00047,14.07241]
[1777107526845,19.06,77623.43,0.02,-0.68812,0.00047,14.07421]
[1777107532888,19.06,77627.73,0.02,-0.68608,0.00047,14.11445]
[1777107537922,19.06,77626.29,0.02,-0.68673,0.00047,14.1017]
[1777107544971,19.07,77624.61,0.02,-0.68747,0.00047,14.08696]
[1777107550012,19.07,77624.21,0.02,-0.68764,0.00047,14.08363]
[1777107555041,19.07,77628.32,0.02,-0.68572,0.00047,14.12163]
[1777107561084,19.07,77628.53,0.02,-0.68562,0.00047,14.12351]
[1777107565113,19.07,77627.74,0.02,-0.68599,0.00047,14.11623]
[1777107566119,19.07,77626.26,0.02,-0.68668,0.00047,14.10259]
[1777107576187,19.07,77626.76,0.02,-0.68653,0.00047,14.10057]
[1777107581226,19.07,77638.45,0.02,-0.68105,0.00047,14.20696]
[1777107582234,19.07,77638.95,0.02,-0.68081,0.00047,14.21145]
[1777107588276,19.07,77642.4,0.02,-0.67919,0.00047,14.24224]
[1777107595325,19.07,77644.42,0.02,-0.67825,0.00047,14.2601]
[1777107601366,19.07,77648.17,0.02,-0.67648,0.00047,14.29316]
[1777107603388,19.07,77664.53,0.02,-0.66869,0.00048,14.43476]
[1777107604387,19.07,77664.42,0.02,-0.66875,0.00048,14.43377]
[1777107609425,19.07,77660.55,0.02,-0.67059,0.00048,14.4009]
[1777107614457,19.07,77661.23,0.02,-0.67025,0.00048,14.407]
[1777107619496,19.07,77663.46,0.02,-0.66917,0.00048,14.42624]
[1777107625535,19.07,77664.45,0.02,-0.66868,0.00048,14.43484]
[1777107630570,19.07,77658.73,0.02,-0.6714,0.00048,14.38614]
[1777107634597,19.07,77653.4,0.02,-0.67398,0.00047,14.33413]
[1777107640639,19.08,77649.56,0.02,-0.67575,0.00047,14.30141]
[1777107645676,19.08,77645.99,0.02,-0.67742,0.00047,14.27042]
[1777107650709,19.08,77644.56,0.02,-0.67808,0.00047,14.25797]
[1777107657760,19.09,77642.44,0.02,-0.67907,0.00047,14.23933]
[1777107662798,19.09,77641.68,0.02,-0.67943,0.00047,14.23258]
[1777107668837,19.09,77641.15,0.02,-0.67967,0.00047,14.2281]
[1777107674878,19.09,77639.76,0.02,-0.68032,0.00047,14.21575]
[1777107679912,19.09,77638.11,0.02,-0.68108,0.00047,14.20109]
[1777107685955,19.09,77637.6,0.02,-0.68131,0.00047,14.19673]
[1777107688450,19.09,77631.49,0.02,-0.68417,0.00047,14.14151]
[1777107694011,19.09,77626.97,0.02,-0.68633,0.00047,14.09423]
[1777107699046,19.1,77622.86,0.02,-0.68822,0.00047,14.05691]
[1777107705088,19.1,77618.71,0.02,-0.6901,0.00046,14.01911]
[1777107710123,19.1,77618.59,0.02,-0.69013,0.00046,14.01865]
[1777107715157,19.11,77616.66,0.02,-0.69099,0.00046,14.00127]
[1777107720193,19.11,77612.77,0.02,-0.69276,0.00046,13.96532]
[1777107727241,19.11,77610.48,0.02,-0.6938,0.00046,13.94404]
[1777107732277,19.12,77610.88,0.02,-0.6936,0.00046,13.94809]
[1777107737311,19.12,77611.53,0.02,-0.69329,0.00046,13.95448]
[1777107743354,19.12,77611.32,0.02,-0.69337,0.00046,13.95274]
[1777107748874,19.12,77611.45,0.02,-0.69329,0.00046,13.95443]
[1777107754430,19.12,77611.35,0.02,-0.69339,0.00046,13.94729]
[1777107759466,19.12,77611.96,0.02,-0.6931,0.00046,13.95324]
[1777107765508,19.12,77611.75,0.02,-0.69319,0.00046,13.95146]
[1777107770543,19.12,77611.67,0.02,-0.69322,0.00046,13.95088]
[1777107775577,19.13,77611.49,0.02,-0.69329,0.00046,13.94936]
[1777107780612,19.13,77611.82,0.02,-0.69313,0.00046,13.95266]
[1777107787662,19.13,77611.7,0.02,-0.69317,0.00046,13.95177]
[1777107792699,19.13,77611.98,0.02,-0.69303,0.00046,13.95459]
[1777107797733,19.13,77611.23,0.02,-0.69337,0.00046,13.94767]
[1777107803777,19.13,77611.37,0.02,-0.69329,0.00046,13.94924]
[1777107809819,19.13,77610.54,0.02,-0.69367,0.00046,13.94164]
[1777107814854,19.13,77611.03,0.02,-0.6935,0.00046,13.93992]
[1777107819888,19.13,77610.85,0.02,-0.69359,0.00046,13.93819]
[1777107825930,19.14,77611.1,0.02,-0.69343,0.00046,13.94147]
[1777107832980,19.14,77611.64,0.02,-0.69311,0.00046,13.94785]
[1777107838497,19.15,77611.72,0.02,-0.69303,0.00046,13.94951]
[1777107844063,19.15,77612.12,0.02,-0.6928,0.00046,13.95415]
[1777107849098,19.15,77611.66,0.02,-0.69302,0.00046,13.94974]
[1777107854132,19.15,77611.2,0.02,-0.69324,0.00046,13.94529]
[1777107861183,19.15,77610.66,0.02,-0.69349,0.00046,13.94003]
[1777107867223,19.15,77610.38,0.02,-0.69363,0.00046,13.93722]
[1777107872259,19.15,77611.52,0.02,-0.69318,0.00046,13.94147]
[1777107877294,19.15,77612.59,0.02,-0.69269,0.00046,13.95149]
[1777107882328,19.15,77611.69,0.02,-0.6931,0.00046,13.94312]
[1777107888849,19.15,77611.87,0.02,-0.693,0.00046,13.945]
[1777107897435,19.15,77612.56,0.02,-0.69268,0.00046,13.95172]
[1777107902469,19.15,77613.01,0.02,-0.69246,0.00046,13.95616]
[1777107908989,19.16,77613.51,0.02,-0.69219,0.00046,13.96154]
[1777107914553,19.16,77613.42,0.02,-0.69221,0.00046,13.96116]
[1777107919589,19.16,77613.44,0.02,-0.69218,0.00046,13.96182]
[1777107924624,19.16,77613.36,0.02,-0.6922,0.00046,13.96138]
[1777107930666,19.16,77613.54,0.02,-0.6921,0.00046,13.96338]
[1777107936709,19.17,77613.58,0.02,-0.69214,0.00046,13.95749]
[1777107941744,19.17,77613.21,0.02,-0.69231,0.00046,13.95406]
[1777107946779,19.17,77612.86,0.02,-0.69247,0.00046,13.95081]
[1777107951814,19.17,77612.68,0.02,-0.69255,0.00046,13.94916]
[1777107957856,19.17,77612.56,0.02,-0.6926,0.00046,13.94808]
[1777107962892,19.17,77612.25,0.02,-0.69274,0.00046,13.9452]
[1777107967926,19.17,77612.15,0.02,-0.69279,0.00046,13.94429]
[1777107972961,19.17,77612.16,0.02,-0.69278,0.00046,13.94442]
[1777107977996,19.17,77612.15,0.02,-0.69279,0.00046,13.94435]
[1777107979002,19.17,77618.73,0.02,-0.68974,0.00046,14.00598]
[1777107981018,19.17,77619.06,0.02,-0.68958,0.00046,14.00911]
[1777107987060,19.17,77615.92,0.02,-0.69102,0.00046,13.98024]
[1777107992097,19.17,77615.84,0.02,-0.6911,0.00046,13.97348]
[1777107999625,19.17,77615.25,0.02,-0.69135,0.00046,13.96845]
[1777108006195,19.18,77616.03,0.02,-0.69096,0.00046,13.97624]
[1777108011229,19.18,77616.89,0.02,-0.69055,0.00046,13.98461]
[1777108016266,19.18,77617.44,0.02,-0.69027,0.00046,13.99006]
[1777108022308,19.18,77617.39,0.02,-0.69027,0.00046,13.99024]
[1777108029852,19.19,77620.62,0.02,-0.68874,0.00046,14.02083]
[1777108035399,19.19,77619.69,0.02,-0.68914,0.00046,14.01278]
[1777108040433,19.19,77619.93,0.02,-0.689,0.00046,14.0156]
[1777108049993,19.2,77619.6,0.02,-0.68909,0.00046,14.01364]
[1777108060062,19.21,77619.72,0.02,-0.68904,0.00046,14.00959]
[1777108065611,19.21,77619.86,0.02,-0.68894,0.00046,14.01162]
[1777108073667,19.22,77619.36,0.02,-0.68912,0.00046,14.00803]
[1777108078703,19.22,77620.32,0.02,-0.68864,0.00046,14.01753]
[1777108083736,19.22,77621.46,0.02,-0.68808,0.00046,14.02863]
[1777108088772,19.23,77621.48,0.02,-0.68804,0.00046,14.02938]
[1777108093809,19.23,77621.62,0.02,-0.68795,0.00046,14.03113]
[1777108098844,19.23,77626.49,0.02,-0.6857,0.00047,14.07562]
[1777108103879,19.23,77626.79,0.02,-0.68555,0.00047,14.0785]
[1777108109919,19.23,77626.74,0.02,-0.68555,0.00047,14.07842]
[1777108116972,19.23,77627.08,0.02,-0.68543,0.00047,14.07563]
[1777108122007,19.24,77627.04,0.02,-0.68543,0.00047,14.07562]
[1777108130064,19.24,77626.88,0.02,-0.68548,0.00047,14.07476]
[1777108138121,19.24,77626.27,0.02,-0.68573,0.00047,14.06984]
[1777108143156,19.25,77622.89,0.02,-0.68727,0.00046,14.03943]
[1777108148192,19.25,77623.21,0.02,-0.6871,0.00046,14.04287]
[1777108153227,19.25,77624.87,0.02,-0.6863,0.00046,14.05849]
[1777108158262,19.25,77627.07,0.02,-0.68526,0.00047,14.07897]
[1777108163298,19.26,77627.23,0.02,-0.68517,0.00047,14.08072]
[1777108168333,19.26,77626.63,0.02,-0.68543,0.00047,14.07562]
[1777108173368,19.26,77625.93,0.02,-0.6858,0.00046,14.06332]
[1777108178920,19.26,77625.51,0.02,-0.68597,0.00046,14.05993]
[1777108184445,19.27,77625.45,0.02,-0.68597,0.00046,14.05989]
[1777108192501,19.27,77625.69,0.02,-0.68583,0.00046,14.06271]
[1777108197535,19.27,77625.64,0.02,-0.68583,0.00046,14.06256]
[1777108202572,19.27,77625.65,0.02,-0.68581,0.00046,14.06295]
[1777108207605,19.27,77625.28,0.02,-0.68597,0.00046,14.05989]
[1777108213648,19.28,77625.39,0.02,-0.6859,0.00046,14.06121]
[1777108219201,19.28,77624.93,0.02,-0.68611,0.00046,14.05712]
[1777108224726,19.28,77623.78,0.02,-0.68664,0.00046,14.04676]
[1777108229760,19.28,77621.02,0.02,-0.68791,0.00046,14.0216]
[1777108239341,19.28,77621.13,0.02,-0.68791,0.00046,14.01651]
[1777108244865,19.28,77621.25,0.02,-0.68785,0.00046,14.01772]
[1777108249899,19.28,77621.15,0.02,-0.68789,0.00046,14.0169]
[1777108254935,19.28,77621.03,0.02,-0.68794,0.00046,14.01604]
[1777108260976,19.28,77621.24,0.02,-0.68782,0.00046,14.01832]
[1777108266011,19.29,77621.23,0.02,-0.68781,0.00046,14.01848]
[1777108276080,19.29,77621.28,0.02,-0.68776,0.00046,14.01943]
[1777108284183,19.29,77622.85,0.02,-0.68702,0.00046,14.03414]
[1777108289693,19.29,77621.91,0.02,-0.68744,0.00046,14.02584]
[1777108297274,19.29,77621.91,0.02,-0.68748,0.00046,14.01982]
[1777108302310,19.3,77621.92,0.02,-0.68747,0.00046,14.02016]
[1777108309834,19.3,77622.0,0.02,-0.68741,0.00046,14.02126]
[1777108319903,19.3,77621.32,0.02,-0.6877,0.00046,14.01551]
[1777108325475,19.3,77620.67,0.02,-0.68799,0.00046,14.00984]
[1777108332532,19.3,77620.67,0.02,-0.68797,0.00046,14.01017]
[1777108340043,19.31,77620.96,0.02,-0.68782,0.00046,14.01313]
[1777108346631,19.31,77620.6,0.02,-0.68798,0.00046,14.00995]
[1777108351666,19.3,77620.63,0.02,-0.68805,0.00046,14.00359]
[1777108360183,19.3,77620.97,0.02,-0.68791,0.00046,14.00628]
[1777108365764,19.3,77620.4,0.02,-0.68817,0.00046,14.00104]
[1777108371807,19.3,77620.34,0.02,-0.68819,0.00046,14.00078]
[1777108380330,19.31,77620.39,0.02,-0.68815,0.00046,14.0016]
[1777108385905,19.31,77620.53,0.02,-0.68807,0.00046,14.00315]
[1777108391946,19.31,77620.5,0.02,-0.68807,0.00046,14.00314]
[1777108396981,19.31,77620.14,0.02,-0.68824,0.00046,13.99977]
[1777108402017,19.31,77620.41,0.02,-0.6881,0.00046,14.00247]
[1777108410540,19.31,77620.87,0.02,-0.68787,0.00046,14.00704]
[1777108416115,19.31,77620.13,0.02,-0.68827,0.00046,13.99409]
[1777108422157,19.31,77620.21,0.02,-0.68824,0.00046,13.99462]
[1777108430213,19.31,77620.98,0.02,-0.6879,0.00046,14.00126]
[1777108436255,19.31,77620.7,0.02,-0.68805,0.00046,13.9984]
[1777108444315,19.31,77620.7,0.02,-0.68807,0.00046,13.99802]
[1777108449347,19.31,77620.58,0.02,-0.68812,0.00046,13.99706]
[1777108454381,19.31,77621.06,0.02,-0.68788,0.00046,14.00169]
[1777108459417,19.31,77621.09,0.02,-0.68788,0.00046,14.00171]
[1777108464454,19.31,77621.97,0.02,-0.68748,0.00046,14.0097]
[1777108467474,19.31,77630.32,0.02,-0.6836,0.00047,14.08536]
[1777108468482,19.3,77634.58,0.02,-0.68162,0.00047,14.12342]
[1777108473517,19.3,77636.14,0.02,-0.68098,0.00047,14.13044]
[1777108478552,19.3,77636.1,0.02,-0.68103,0.00047,14.12956]
[1777108483587,19.3,77632.08,0.02,-0.68291,0.00047,14.09359]
[1777108488622,19.3,77631.34,0.02,-0.68325,0.00047,14.08693]
[1777108493656,19.3,77632.89,0.02,-0.68253,0.00047,14.10083]
[1777108498692,19.3,77631.22,0.02,-0.68331,0.00047,14.08584]
[1777108503727,19.3,77626.41,0.02,-0.68554,0.00046,14.04255]
[1777108508762,19.3,77627.52,0.02,-0.68502,0.00047,14.0527]
[1777108513797,19.3,77627.91,0.02,-0.68485,0.00047,14.05601]
[1777108519838,19.3,77627.93,0.02,-0.68486,0.00047,14.05592]
[1777108525881,19.29,77628.04,0.02,-0.68482,0.00047,14.05659]
[1777108531385,19.29,77626.89,0.02,-0.68545,0.00047,14.03933]
[1777108536959,19.29,77627.37,0.02,-0.68525,0.00047,14.04328]
[1777108545019,19.29,77628.18,0.02,-0.6849,0.00047,14.04996]
[1777108550051,19.28,77628.07,0.02,-0.68496,0.00047,14.04876]
[1777108555086,19.28,77628.14,0.02,-0.68494,0.00047,14.04923]
[1777108560122,19.28,77629.23,0.02,-0.68444,0.00047,14.05891]
[1777108568177,19.28,77629.4,0.02,-0.68438,0.00047,14.06015]
[1777108573213,19.28,77629.22,0.02,-0.68447,0.00047,14.05835]
[1777108580261,19.28,77629.47,0.02,-0.68437,0.00047,14.06037]
[1777108585297,19.28,77629.38,0.02,-0.68441,0.00047,14.05962]
[1777108591805,19.28,77629.79,0.02,-0.68427,0.00047,14.05704]
[1777108598387,19.28,77630.39,0.02,-0.68399,0.00047,14.06253]
[1777108604430,19.28,77630.17,0.02,-0.68409,0.00047,14.0606]
[1777108610472,19.28,77629.76,0.02,-0.68428,0.00047,14.05692]
[1777108615506,19.28,77629.79,0.02,-0.68428,0.00047,14.05687]
[1777108622556,19.28,77629.39,0.02,-0.6845,0.00047,14.05272]
[1777108627591,19.27,77629.22,0.02,-0.6846,0.00047,14.0508]
[1777108632626,19.27,77629.08,0.02,-0.68468,0.00047,14.04915]
[1777108640681,19.27,77629.13,0.02,-0.68469,0.00047,14.04908]
[1777108645717,19.27,77629.02,0.02,-0.68475,0.00047,14.04784]
[1777108650752,19.26,77629.16,0.02,-0.68471,0.00047,14.04871]
[1777108657897,19.26,77629.3,0.02,-0.68472,0.00047,14.04339]
[1777108662935,19.26,77634.47,0.02,-0.68231,0.00047,14.0898]
[1777108664949,19.26,77638.12,0.02,-0.6806,0.00047,14.12236]
[1777108672369,19.26,77637.38,0.02,-0.68093,0.00047,14.11594]
[1777108678042,19.26,77636.53,0.02,-0.68132,0.00047,14.10854]
[1777108688484,19.27,77633.66,0.02,-0.68264,0.00047,14.08336]
[1777108694155,19.27,77632.43,0.02,-0.68321,0.00047,14.07248]
[1777108699189,19.27,77630.82,0.02,-0.68394,0.00047,14.05835]
[1777108704225,19.27,77631.67,0.02,-0.68353,0.00047,14.06621]
[1777108712281,19.27,77631.75,0.02,-0.68357,0.00047,14.06039]
[1777108718322,19.27,77632.11,0.02,-0.68341,0.00047,14.06347]
[1777108723357,19.27,77632.11,0.02,-0.68342,0.00047,14.06336]
[1777108728764,19.27,77628.63,0.02,-0.68505,0.00047,14.03181]
[1777108734434,19.27,77627.8,0.02,-0.68543,0.00047,14.02444]
[1777108738834,19.27,77627.86,0.02,-0.68539,0.00047,14.02515]
[1777108746516,19.27,77627.86,0.02,-0.68539,0.00047,14.02517]
[1777108756585,19.27,77628.21,0.02,-0.68523,0.00047,14.02829]
[1777108766664,19.27,77628.38,0.02,-0.68513,0.00047,14.03013]
[1777108772708,19.27,77628.18,0.02,-0.68528,0.00047,14.0221]
[1777108778114,19.27,77628.36,0.02,-0.6852,0.00047,14.0237]
[1777108783798,19.27,77628.63,0.02,-0.68508,0.00047,14.02601]
[1777108788832,19.27,77628.47,0.02,-0.68516,0.00047,14.02444]
[1777108793867,19.27,77628.33,0.02,-0.68523,0.00047,14.02305]
[1777108798903,19.27,77627.66,0.02,-0.68555,0.00047,14.01686]
[1777108803938,19.27,77628.28,0.02,-0.68526,0.00047,14.02257]
[1777108808979,19.27,77628.43,0.02,-0.68518,0.00047,14.02405]
[1777108815018,19.27,77628.29,0.02,-0.68524,0.00047,14.02292]
[1777108828107,19.27,77628.19,0.02,-0.68527,0.00047,14.02231]
[1777108836165,19.27,77627.77,0.02,-0.68554,0.00047,14.01206]
[1777108842205,19.27,77628.27,0.02,-0.68531,0.00047,14.01646]
[1777108847240,19.27,77628.24,0.02,-0.68533,0.00047,14.01607]
[1777108852275,19.27,77629.36,0.02,-0.68481,0.00047,14.02608]
[1777108857309,19.27,77633.28,0.02,-0.68299,0.00047,14.06127]
[1777108862346,19.27,77633.13,0.02,-0.68307,0.00047,14.05976]
[1777108869395,19.27,77629.9,0.02,-0.6846,0.00047,14.03031]
[1777108874430,19.26,77630.15,0.02,-0.68449,0.00047,14.03232]
[1777108879822,19.26,77629.92,0.02,-0.68461,0.00047,14.02998]
[1777108885505,19.26,77629.62,0.02,-0.68477,0.00047,14.02697]
[1777108893561,19.26,77627.1,0.02,-0.68602,0.00047,13.99744]
[1777108898597,19.26,77629.26,0.02,-0.68502,0.00047,14.01689]
[1777108903632,19.26,77628.87,0.02,-0.68522,0.00047,14.01315]
[1777108910034,19.26,77628.46,0.02,-0.68542,0.00047,14.00919]
[1777108918737,19.25,77628.61,0.02,-0.68537,0.00047,14.01022]
[1777108924780,19.25,77628.74,0.02,-0.68532,0.00047,14.01116]
[1777108930175,19.25,77630.86,0.02,-0.68434,0.00047,14.03016]
[1777108938873,19.25,77630.66,0.02,-0.68446,0.00047,14.02786]
[1777108948944,19.25,77631.0,0.02,-0.68433,0.00047,14.03044]
[1777108959013,19.24,77631.11,0.02,-0.68437,0.00047,14.02458]
[1777108965061,19.24,77630.43,0.02,-0.6847,0.00047,14.01819]
[1777108970094,19.24,77631.23,0.02,-0.68433,0.00047,14.02526]
[1777108975129,19.24,77623.84,0.02,-0.68779,0.00047,13.95782]
[1777108981172,19.24,77622.91,0.02,-0.68824,0.00047,13.94895]
[1777108987214,19.24,77617.86,0.02,-0.6906,0.00046,13.90198]
[1777108995270,19.24,77616.49,0.02,-0.69125,0.00046,13.88897]
[1777109000674,19.23,77617.32,0.02,-0.69088,0.00046,13.8965]
[1777109007359,19.23,77608.34,0.02,-0.69505,0.00046,13.81194]
[1777109009372,19.23,77596.93,0.02,-0.7003,0.00046,13.70268]
[1777109010743,19.23,77597.05,0.02,-0.70024,0.00046,13.70397]
[1777109017427,19.24,77596.86,0.02,-0.70038,0.00046,13.69606]
[1777109022462,19.24,77596.1,0.02,-0.70071,0.00046,13.68902]
[1777109028504,19.24,77595.9,0.02,-0.70078,0.00046,13.68751]
[1777109030883,19.24,77603.19,0.02,-0.69743,0.00046,13.75773]
[1777109032532,19.24,77605.98,0.02,-0.69614,0.00046,13.78435]
[1777109038573,19.24,77604.86,0.02,-0.69665,0.00046,13.77386]
[1777109043608,19.24,77608.76,0.02,-0.69484,0.00046,13.81115]
[1777109051024,19.24,77610.57,0.02,-0.694,0.00046,13.82821]
[1777109056700,19.24,77610.52,0.02,-0.69403,0.00046,13.82762]
[1777109063748,19.24,77608.98,0.02,-0.69475,0.00046,13.81295]
[1777109069793,19.24,77608.75,0.02,-0.69486,0.00046,13.81068]
[1777109076840,19.24,77608.43,0.02,-0.69508,0.00046,13.80113]
[1777109081875,19.24,77608.93,0.02,-0.69485,0.00046,13.80581]
[1777109088305,19.24,77609.43,0.02,-0.69462,0.00046,13.81051]
[1777109093959,19.24,77609.66,0.02,-0.69451,0.00046,13.81271]
[1777109100000,19.24,77609.94,0.02,-0.69438,0.00046,13.81537]
[1777109103021,19.24,77618.84,0.02,-0.69026,0.00047,13.89867]
[1777109108445,19.24,77618.71,0.02,-0.69033,0.00047,13.89719]
[1777109114099,19.24,77617.96,0.02,-0.69069,0.00046,13.88994]
[1777109119134,19.24,77618.1,0.02,-0.69064,0.00046,13.89104]
[1777109126183,19.24,77618.32,0.02,-0.69054,0.00047,13.893]
[1777109131218,19.24,77618.04,0.02,-0.69074,0.00047,13.88401]
[1777109136253,19.24,77619.07,0.02,-0.69025,0.00047,13.89366]
[1777109142295,19.24,77619.77,0.02,-0.68992,0.00047,13.90022]
[1777109148734,19.24,77620.2,0.02,-0.68972,0.00047,13.9043]
[1777109158829,19.24,77620.45,0.02,-0.68959,0.00047,13.90677]
[1777109164448,19.24,77620.83,0.02,-0.68941,0.00047,13.91037]
[1777109174516,19.24,77620.7,0.02,-0.68946,0.00047,13.90937]
[1777109179553,19.24,77620.85,0.02,-0.68939,0.00047,13.91086]
[1777109184589,19.24,77621.34,0.02,-0.68915,0.00047,13.91549]
[1777109195663,19.24,77621.41,0.02,-0.68918,0.00047,13.90992]
[1777109200706,19.24,77621.69,0.02,-0.68904,0.00047,13.91262]
[1777109205736,19.24,77624.91,0.02,-0.68754,0.00047,13.94219]
[1777109210777,19.24,77628.98,0.02,-0.68563,0.00047,13.97953]
[1777109218220,19.25,77629.07,0.02,-0.68555,0.00047,13.98103]
[1777109223862,19.25,77629.2,0.02,-0.68546,0.00047,13.98272]
[1777109228897,19.25,77629.34,0.02,-0.68537,0.00047,13.98451]
[1777109235947,19.26,77629.38,0.02,-0.68532,0.00047,13.98554]
[1777109248446,19.26,77629.58,0.02,-0.68518,0.00047,13.98819]
[1777109255080,19.26,77630.2,0.02,-0.68493,0.00047,13.98792]
[1777109265149,19.27,77630.5,0.02,-0.68475,0.00047,13.99136]
[1777109270186,19.27,77630.75,0.02,-0.68461,0.00047,13.99399]
[1777109278243,19.27,77630.88,0.02,-0.68452,0.00047,13.99575]
[1777109283280,19.28,77631.13,0.02,-0.68439,0.00047,13.99829]
[1777109288726,19.28,77631.19,0.02,-0.68435,0.00047,13.99899]
[1777109298796,19.28,77631.27,0.02,-0.6843,0.00047,14.00005]
[1777109308867,19.28,77631.34,0.02,-0.68425,0.00047,14.00099]
[1777109316517,19.28,77631.39,0.02,-0.68428,0.00047,13.99526]
[1777109326584,19.28,77631.36,0.02,-0.68427,0.00047,13.99532]
[1777109333638,19.29,77631.4,0.02,-0.68422,0.00047,13.99631]
[1777109335653,19.29,77623.71,0.02,-0.68781,0.00047,13.92649]
[1777109339077,19.29,77618.35,0.02,-0.6903,0.00046,13.87719]
[1777109344716,19.29,77616.22,0.02,-0.69128,0.00046,13.85764]
[1777109350757,19.29,77616.68,0.02,-0.69105,0.00046,13.86218]
[1777109355793,19.29,77616.4,0.02,-0.69117,0.00046,13.85977]
[1777109360827,19.29,77616.59,0.02,-0.69108,0.00046,13.86169]
[1777109365865,19.29,77611.65,0.02,-0.69335,0.00046,13.81582]
[1777109369892,19.29,77604.33,0.02,-0.69672,0.00046,13.74693]
[1777109370900,19.3,77604.79,0.02,-0.6965,0.00046,13.75141]
[1777109374929,19.3,77597.12,0.02,-0.70007,0.00046,13.67204]
[1777109379964,19.3,77596.65,0.02,-0.70027,0.00046,13.66785]
[1777109385000,19.3,77596.84,0.02,-0.70017,0.00046,13.66989]
[1777109390033,19.3,77596.24,0.02,-0.70044,0.00046,13.6643]
[1777109395069,19.3,77595.53,0.02,-0.70075,0.00046,13.65764]
[1777109400119,19.3,77594.28,0.02,-0.70132,0.00046,13.64577]
[1777109405153,19.3,77594.04,0.02,-0.70142,0.00046,13.64367]
[1777109408564,19.31,77601.15,0.02,-0.69813,0.00046,13.7125]
[1777109415223,19.31,77601.15,0.02,-0.69809,0.00046,13.71336]
[1777109421265,19.32,77600.12,0.02,-0.69853,0.00046,13.70428]
[1777109428705,19.32,77599.79,0.02,-0.69864,0.00046,13.70186]
[1777109434356,19.32,77599.84,0.02,-0.69865,0.00046,13.69665]
[1777109440399,19.33,77601.45,0.02,-0.69788,0.00046,13.71263]
[1777109445434,19.33,77602.57,0.02,-0.69734,0.00046,13.72382]
[1777109453489,19.33,77602.52,0.02,-0.69732,0.00046,13.72424]
[1777109458914,19.34,77601.18,0.02,-0.69791,0.00046,13.71209]
[1777109465598,19.34,77600.85,0.02,-0.69801,0.00046,13.70984]
[1777109471639,19.34,77601.86,0.02,-0.69754,0.00046,13.71956]
[1777109479054,19.34,77601.7,0.02,-0.69761,0.00046,13.71823]
[1777109489124,19.35,77601.35,0.02,-0.69772,0.00046,13.71597]
[1777109494804,19.35,77601.3,0.02,-0.69777,0.00046,13.70974]
[1777109504870,19.36,77601.27,0.02,-0.69772,0.00046,13.71088]
[1777109511922,19.36,77601.22,0.02,-0.69769,0.00046,13.71134]
[1777109519337,19.37,77601.22,0.02,-0.69764,0.00046,13.7124]
[1777109526020,19.37,77600.04,0.02,-0.69813,0.00046,13.70216]
[1777109534078,19.38,77600.26,0.02,-0.69798,0.00046,13.70533]
[1777109539477,19.38,77599.29,0.02,-0.69839,0.00046,13.69677]
[1777109545154,19.39,77599.2,0.02,-0.69839,0.00046,13.69672]
[1777109550188,19.39,77598.66,0.02,-0.69861,0.00046,13.69227]
[1777109555224,19.39,77598.48,0.02,-0.69872,0.00046,13.68477]
[1777109560260,19.4,77596.43,0.02,-0.69962,0.00046,13.66594]
[1777109565293,19.4,77596.95,0.02,-0.69935,0.00046,13.67169]
[1777109573350,19.41,77596.99,0.02,-0.69927,0.00046,13.67328]
[1777109578385,19.41,77597.11,0.02,-0.69918,0.00046,13.67516]
[1777109583428,19.42,77597.64,0.02,-0.6989,0.00046,13.68093]
[1777109589830,19.42,77597.95,0.02,-0.69872,0.00046,13.6847]
[1777109596519,19.43,77598.5,0.02,-0.69843,0.00046,13.69085]
[1777109601554,19.43,77600.04,0.02,-0.69769,0.00046,13.70609]
[1777109606589,19.43,77600.54,0.02,-0.69743,0.00046,13.7114]
[1777109611625,19.43,77600.63,0.02,-0.69744,0.00046,13.70631]
[1777109616660,19.44,77600.48,0.02,-0.69748,0.00046,13.70538]
[1777109623710,19.44,77600.57,0.02,-0.69741,0.00046,13.70683]
[1777109628744,19.44,77600.6,0.02,-0.69738,0.00046,13.70748]
[1777109639822,19.45,77600.68,0.02,-0.69731,0.00046,13.70895]
[1777109644857,19.45,77600.56,0.02,-0.69735,0.00046,13.7081]
[1777109650901,19.45,77600.62,0.02,-0.6973,0.00046,13.70898]
[1777109656941,19.45,77600.74,0.02,-0.69723,0.00046,13.7104]
[1777109663990,19.45,77600.61,0.02,-0.69728,0.00046,13.70956]
[1777109670394,19.45,77599.88,0.02,-0.69759,0.00046,13.70313]
[1777109676078,19.46,77598.81,0.02,-0.69812,0.00046,13.68692]
[1777109681112,19.46,77598.68,0.02,-0.69816,0.00046,13.68612]
[1777109690534,19.46,77598.73,0.02,-0.69809,0.00046,13.68751]
[1777109696217,19.47,77600.22,0.02,-0.69739,0.00046,13.70212]
[1777109701254,19.47,77604.41,0.02,-0.69545,0.00046,13.74189]
[1777109706288,19.47,77604.06,0.02,-0.6956,0.00046,13.73885]
[1777109716355,19.47,77604.14,0.02,-0.69555,0.00046,13.7399]
[1777109729807,19.47,77604.71,0.02,-0.69528,0.00046,13.74537]
[1777109737505,19.47,77605.85,0.02,-0.69483,0.00046,13.74956]
[1777109742541,19.47,77606.82,0.02,-0.69438,0.00046,13.75859]
[1777109749949,19.47,77607.54,0.02,-0.69406,0.00046,13.76523]
[1777109755632,19.47,77608.55,0.02,-0.6936,0.00046,13.77456]
[1777109762681,19.47,77610.18,0.02,-0.69286,0.00046,13.78954]
[1777109763687,19.47,77617.72,0.02,-0.68938,0.00046,13.85894]
[1777109764695,19.47,77621.22,0.02,-0.68776,0.00046,13.8908]
[1777109769729,19.47,77620.05,0.02,-0.68833,0.00046,13.87974]
[1777109774764,19.47,77619.49,0.02,-0.68861,0.00046,13.87427]
[1777109779800,19.46,77618.92,0.02,-0.68889,0.00046,13.86866]
[1777109790314,19.46,77618.85,0.02,-0.68896,0.00046,13.8673]
[1777109796919,19.46,77618.58,0.02,-0.68916,0.00046,13.85818]
[1777109801953,19.46,77618.41,0.02,-0.68926,0.00046,13.85623]
[1777109810454,19.45,77618.24,0.02,-0.68938,0.00046,13.85399]
[1777109818069,19.45,77618.68,0.02,-0.6892,0.00046,13.85751]
[1777109829143,19.44,77618.88,0.02,-0.68915,0.00046,13.85857]
[1777109834181,19.44,77618.24,0.02,-0.68946,0.00046,13.85238]
[1777109840664,19.44,77618.24,0.02,-0.68946,0.00046,13.85241]
[1777109850734,19.44,77618.1,0.02,-0.68951,0.00046,13.85144]
[1777109857341,19.45,77617.53,0.02,-0.68983,0.00046,13.83997]
[1777109862376,19.45,77617.37,0.02,-0.68989,0.00046,13.8387]
[1777109868420,19.44,77615.83,0.02,-0.69062,0.00046,13.82426]
[1777109873454,19.44,77616.31,0.02,-0.69041,0.00046,13.82835]
[1777109879497,19.44,77616.23,0.02,-0.69047,0.00046,13.82718]
[1777109885538,19.44,77616.54,0.02,-0.69035,0.00046,13.82957]
[1777109891014,19.44,77616.74,0.02,-0.69028,0.00046,13.83102]
[1777109896618,19.43,77617.4,0.02,-0.69,0.00046,13.83661]
[1777109901652,19.43,77617.36,0.02,-0.69004,0.00046,13.83584]
[1777109906687,19.43,77618.97,0.02,-0.68931,0.00046,13.85016]
[1777109914744,19.43,77618.79,0.02,-0.68948,0.00046,13.84172]
[1777109921228,19.43,77619.19,0.02,-0.68929,0.00046,13.84544]
[1777109926828,19.43,77627.39,0.02,-0.68547,0.00047,13.92012]
[1777109933876,19.43,77628.56,0.02,-0.68492,0.00047,13.9308]
[1777109938912,19.43,77633.59,0.02,-0.68257,0.00047,13.97576]
[1777109943946,19.43,77637.43,0.02,-0.68077,0.00047,14.00966]
[1777109949988,19.43,77639.06,0.02,-0.68003,0.00047,14.02373]
[1777109955024,19.43,77638.64,0.02,-0.68023,0.00047,14.01983]
[1777109962076,19.42,77638.96,0.02,-0.6801,0.00047,14.02241]
[1777109969128,19.42,77638.54,0.02,-0.6803,0.00047,14.01855]
[1777109974162,19.42,77640.26,0.02,-0.67956,0.00047,14.02717]
[1777109975169,19.42,77662.12,0.02,-0.66923,0.00048,14.21439]
[1777109976176,19.42,77678.81,0.02,-0.66125,0.00048,14.351]
[1777109977184,19.42,77681.13,0.02,-0.66014,0.00048,14.36939]
[1777109982224,19.41,77691.18,0.02,-0.65534,0.00048,14.4478]
[1777109983229,19.41,77694.6,0.02,-0.65369,0.00048,14.47419]
[1777109988268,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109989278,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109989454,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109989506,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109989672,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109989782,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109990087,19.41,77694.94,0.02,-0.65355,0.00048,14.47642]
[1777109990274,19.41,77709.63,0.02,-0.64641,0.00049,14.58705]
[1777109990345,19.41,77729.72,0.02,-0.63656,0.00049,14.73098]
[1777109991423,19.41,77729.72,0.02,-0.63656,0.00049,14.73098]
[1777109991763,19.41,77729.72,0.02,-0.63656,0.00049,14.73098]
[1777109991866,19.41,77729.72,0.02,-0.63656,0.00049,14.73098]
[1777109991943,19.41,77734.93,0.02,-0.63399,0.00049,14.76678]
[1777109992537,19.41,77734.93,0.02,-0.63399,0.00049,14.76678]
[1777109992582,19.41,77730.15,0.02,-0.63636,0.00049,14.73374]
[1777109994742,19.4,77721.19,0.02,-0.64079,0.00049,14.6704]
[1777110000637,19.4,77719.12,0.02,-0.64183,0.00049,14.65522]
[1777110000737,19.4,77718.2,0.02,-0.6423,0.00049,14.64842]
[1777110006391,19.4,77716.75,0.02,-0.64303,0.00049,14.63759]
[1777110008650,19.4,77716.17,0.02,-0.64332,0.00049,14.63335]
[1777110008937,19.4,77716.17,0.02,-0.64332,0.00049,14.63335]
[1777110008979,19.4,77716.17,0.02,-0.64332,0.00049,14.63335]
[1777110008980,19.4,77716.17,0.02,-0.64332,0.00049,14.63335]
[1777110009038,19.39,77712.06,0.02,-0.64534,0.00049,14.60324]
[1777110010419,19.39,77704.08,0.02,-0.64924,0.00049,14.54383]
[1777110011426,19.39,77704.45,0.02,-0.64907,0.00049,14.54652]
[1777110014875,19.39,77702.48,0.02,-0.65004,0.00049,14.53151]
[1777110014885,19.39,77700.92,0.02,-0.65081,0.00049,14.51956]
[1777110019872,19.39,77700.19,0.02,-0.65118,0.00049,14.51381]
[1777110019900,19.39,77700.19,0.02,-0.65118,0.00049,14.51381]
[1777110019918,19.39,77700.19,0.02,-0.65118,0.00049,14.51381]
[1777110020001,19.39,77699.89,0.02,-0.65133,0.00049,14.5114]
[1777110025526,19.39,77695.83,0.02,-0.65332,0.00049,14.48015]
[1777110030560,19.38,77690.44,0.02,-0.65593,0.00048,14.43832]
[1777110035593,19.38,77687.17,0.02,-0.65757,0.00048,14.40636]
[1777110040629,19.38,77687.51,0.02,-0.65741,0.00048,14.409]
[1777110045664,19.38,77686.82,0.02,-0.65775,0.00048,14.40354]
[1777110050706,19.38,77686.49,0.02,-0.65791,0.00048,14.40089]
[1777110055740,19.38,77687.97,0.02,-0.6572,0.00048,14.41249]
[1777110061782,19.38,77687.04,0.02,-0.65765,0.00048,14.4051]
[1777110066818,19.38,77685.64,0.02,-0.65833,0.00048,14.39398]
[1777110071854,19.38,77685.48,0.02,-0.65841,0.00048,14.39267]
[1777110077895,19.38,77685.23,0.02,-0.65854,0.00048,14.39064]
[1777110079340,19.38,77695.71,0.02,-0.65346,0.00049,14.4725]
[1777110080916,19.38,77696.11,0.02,-0.65327,0.00049,14.47547]
[1777110085950,19.38,77697.68,0.02,-0.65253,0.00049,14.48724]
[1777110090986,19.38,77700.21,0.02,-0.65131,0.00049,14.50637]
[1777110096021,19.38,77702.36,0.02,-0.65033,0.00049,14.5163]
[1777110101056,19.37,77705.04,0.02,-0.64904,0.00049,14.53616]
[1777110106091,19.37,77706.81,0.02,-0.64821,0.00049,14.54901]
[1777110111126,19.36,77708.66,0.02,-0.64733,0.00049,14.56236]
[1777110116162,19.36,77706.52,0.02,-0.64841,0.00049,14.5459]
[1777110121197,19.36,77707.09,0.02,-0.64816,0.00049,14.54983]
[1777110126231,19.35,77705.88,0.02,-0.64878,0.00049,14.54033]
[1777110138753,19.35,77705.87,0.02,-0.64884,0.00049,14.53936]
[1777110145370,19.34,77706.78,0.02,-0.64842,0.00049,14.54588]
[1777110153426,19.34,77706.51,0.02,-0.64862,0.00049,14.53739]
[1777110158895,19.34,77706.37,0.02,-0.64869,0.00049,14.53623]
[1777110164502,19.34,77706.15,0.02,-0.64882,0.00049,14.53427]
[1777110169537,19.33,77706.32,0.02,-0.64876,0.00049,14.53526]
[1777110174573,19.33,77706.48,0.02,-0.6487,0.00049,14.53618]
[1777110179035,19.33,77697.5,0.02,-0.6531,0.00049,14.4676]
[1777110184643,19.33,77694.22,0.02,-0.65471,0.00049,14.44206]
[1777110189678,19.33,77694.33,0.02,-0.65466,0.00049,14.44276]
[1777110194712,19.33,77692.2,0.02,-0.6557,0.00049,14.42611]
[1777110199748,19.33,77691.38,0.02,-0.6561,0.00049,14.41963]
[1777110204783,19.33,77690.24,0.02,-0.65666,0.00049,14.41062]
[1777110209247,19.33,77682.15,0.02,-0.66059,0.00048,14.34626]
[1777110214852,19.32,77681.76,0.02,-0.66084,0.00048,14.33666]
[1777110219320,19.32,77688.93,0.02,-0.65738,0.00049,14.3937]
[1777110220895,19.32,77695.99,0.02,-0.65394,0.00049,14.44893]
[1777110225929,19.32,77696.43,0.02,-0.65373,0.00049,14.45228]
[1777110228631,19.32,77696.59,0.02,-0.65365,0.00049,14.45354]
[1777110228644,19.32,77696.59,0.02,-0.65365,0.00049,14.45354]
[1777110228892,19.32,77696.59,0.02,-0.65365,0.00049,14.45354]
[1777110228898,19.32,77696.59,0.02,-0.65365,0.00049,14.45354]
[1777110228991,19.32,77708.54,0.02,-0.64781,0.00049,14.54443]
[1777110230966,19.32,77718.53,0.02,-0.64289,0.00049,14.61813]
[1777110231972,19.32,77717.62,0.02,-0.64334,0.00049,14.61148]
[1777110234993,19.32,77715.54,0.02,-0.64437,0.00049,14.59618]
[1777110240027,19.32,77716.96,0.02,-0.64368,0.00049,14.60637]
[1777110242593,19.32,77716.9,0.02,-0.64372,0.00049,14.60591]
[1777110243048,19.32,77716.85,0.02,-0.64374,0.00049,14.60554]
[1777110245686,19.32,77718.63,0.02,-0.64287,0.00049,14.61846]
[1777110246069,19.32,77718.61,0.02,-0.64288,0.00049,14.61829]
[1777110249531,19.32,77720.81,0.02,-0.6418,0.00049,14.63413]
[1777110255134,19.32,77720.6,0.02,-0.64192,0.00049,14.63236]
[1777110262184,19.31,77719.63,0.02,-0.64242,0.00049,14.62502]
[1777110265975,19.31,77718.59,0.02,-0.64295,0.00049,14.61733]
[1777110266212,19.31,77718.28,0.02,-0.6431,0.00049,14.61503]
[1777110268041,19.31,77718.47,0.02,-0.64301,0.00049,14.61636]
[1777110268225,19.31,77717.87,0.02,-0.64331,0.00049,14.61194]
[1777110273261,19.31,77716.17,0.02,-0.64422,0.00049,14.59306]
[1777110278295,19.31,77716.2,0.02,-0.64422,0.00049,14.59304]
[1777110283332,19.3,77716.86,0.02,-0.64391,0.00049,14.59762]
[1777110287320,19.3,77715.99,0.02,-0.64435,0.00049,14.5911]
[1777110287321,19.3,77715.99,0.02,-0.64435,0.00049,14.5911]
[1777110287384,19.3,77715.75,0.02,-0.64447,0.00049,14.58929]
[1777110292397,19.3,77715.06,0.02,-0.64483,0.00049,14.58398]
[1777110293404,19.3,77715.06,0.02,-0.64483,0.00049,14.58398]
[1777110293446,19.3,77714.91,0.02,-0.64491,0.00049,14.58283]
[1777110295414,19.3,77714.91,0.02,-0.64491,0.00049,14.58283]
[1777110295515,19.3,77714.91,0.02,-0.64491,0.00049,14.58274]
[1777110300452,19.29,77712.77,0.02,-0.646,0.00049,14.56647]
[1777110301536,19.29,77712.77,0.02,-0.646,0.00049,14.56647]
[1777110301543,19.29,77712.77,0.02,-0.646,0.00049,14.56647]
[1777110301563,19.29,77712.58,0.02,-0.6461,0.00049,14.56498]
[1777110307047,19.29,77713.78,0.02,-0.64554,0.00049,14.57336]
[1777110307405,19.29,77713.78,0.02,-0.64554,0.00049,14.57336]
[1777110307407,19.29,77713.78,0.02,-0.64554,0.00049,14.57336]
[1777110307501,19.29,77713.63,0.02,-0.64562,0.00049,14.57215]
[1777110307716,19.29,77713.63,0.02,-0.64562,0.00049,14.57215]
[1777110308508,19.29,77713.86,0.02,-0.64551,0.00049,14.57375]
[1777110309514,19.29,77716.52,0.02,-0.64422,0.00049,14.59315]
[1777110310524,19.28,77720.09,0.02,-0.64246,0.00049,14.6191]
[1777110314775,19.28,77720.64,0.02,-0.64221,0.00049,14.62271]
[1777110315556,19.28,77720.62,0.02,-0.64223,0.00049,14.62247]
[1777110315799,19.28,77720.62,0.02,-0.64223,0.00049,14.62247]
[1777110316564,19.28,77720.62,0.02,-0.64224,0.00049,14.62238]
[1777110318897,19.28,77720.74,0.02,-0.64219,0.00049,14.62307]
[1777110319585,19.28,77720.14,0.02,-0.64249,0.00049,14.61862]
[1777110319929,19.28,77720.14,0.02,-0.64249,0.00049,14.61862]
[1777110320592,19.28,77719.97,0.02,-0.64258,0.00049,14.6173]
[1777110325627,19.27,77720.47,0.02,-0.64236,0.00049,14.6206]
[1777110330662,19.27,77720.72,0.02,-0.64226,0.00049,14.62207]
[1777110336703,19.27,77720.7,0.02,-0.64235,0.00049,14.61528]
[1777110341738,19.26,77720.87,0.02,-0.64229,0.00049,14.61616]
[1777110344761,19.26,77723.76,0.02,-0.64088,0.0005,14.63681]
[1777110345768,19.26,77720.88,0.02,-0.64231,0.0005,14.61592]
[1777110347351,19.26,77720.88,0.02,-0.64231,0.0005,14.61592]
[1777110347382,19.26,77719.25,0.02,-0.64313,0.00049,14.60391]
[1777110348405,19.26,77719.25,0.02,-0.64313,0.00049,14.60391]
[1777110348506,19.26,77718.98,0.02,-0.64326,0.00049,14.60186]
[1777110353824,19.25,77718.36,0.02,-0.6436,0.00049,14.59698]
[1777110355471,19.25,77718.36,0.02,-0.6436,0.00049,14.59698]
[1777110355572,19.25,77717.08,0.02,-0.64424,0.00049,14.58746]
[1777110356491,19.25,77717.08,0.02,-0.64424,0.00049,14.58746]
[1777110356592,19.25,77718.46,0.02,-0.64356,0.00049,14.59751]
[1777110361880,19.25,77717.36,0.02,-0.64413,0.00049,14.58904]
[1777110364354,19.25,77717.36,0.02,-0.64414,0.00049,14.58897]
[1777110364387,19.25,77717.36,0.02,-0.64414,0.00049,14.58897]
[1777110364513,19.25,77717.36,0.02,-0.64414,0.00049,14.58897]
[1777110364639,19.25,77717.36,0.02,-0.64414,0.00049,14.58897]
[1777110364546,19.25,77717.25,0.02,-0.6442,0.00049,14.58808]
[1777110364901,19.25,77717.25,0.02,-0.6442,0.00049,14.58801]
[1777110365685,19.25,77717.25,0.02,-0.6442,0.00049,14.58801]
[1777110365908,19.24,77710.59,0.02,-0.6475,0.00049,14.53846]
[1777110367719,19.24,77708.99,0.02,-0.6483,0.00049,14.52634]
[1777110367921,19.24,77708.58,0.02,-0.6485,0.00049,14.52315]
[1777110372956,19.24,77710.17,0.02,-0.64775,0.00049,14.5346]
[1777110376984,19.23,77712.15,0.02,-0.64681,0.00049,14.54899]
[1777110381041,19.23,77713.43,0.02,-0.6462,0.00049,14.55819]
[1777110381116,19.23,77713.82,0.02,-0.64601,0.00049,14.56098]
[1777110382036,19.23,77713.82,0.02,-0.64601,0.00049,14.56098]
[1777110382090,19.23,77713.8,0.02,-0.64603,0.00049,14.56072]
[1777110388062,19.22,77714.18,0.02,-0.64589,0.00049,14.56284]
[1777110390191,19.22,77714.18,0.02,-0.64589,0.00049,14.56284]
[1777110390292,19.22,77713.63,0.02,-0.64618,0.00049,14.55851]
[1777110392225,19.22,77714.54,0.02,-0.64579,0.00049,14.55891]
[1777110392282,19.22,77714.68,0.02,-0.64573,0.00049,14.55984]
[1777110396117,19.21,77711.35,0.02,-0.64741,0.00049,14.53453]
[1777110397124,19.21,77708.96,0.02,-0.6486,0.00049,14.51641]
[1777110400616,19.21,77705.09,0.02,-0.65052,0.00049,14.48669]
[1777110403385,19.21,77705.84,0.02,-0.65017,0.00049,14.49224]
[1777110403486,19.21,77705.12,0.02,-0.65053,0.00049,14.48669]
[1777110404560,19.21,77705.12,0.02,-0.65053,0.00049,14.48669]
[1777110404572,19.21,77705.37,0.02,-0.65041,0.00049,14.48854]
[1777110410695,19.2,77706.16,0.02,-0.65004,0.00049,14.49428]
[1777110416257,19.2,77707.94,0.02,-0.64918,0.00049,14.50754]
[1777110419279,19.2,77710.0,0.02,-0.64816,0.00049,14.52309]
[1777110424313,19.2,77709.36,0.02,-0.64848,0.00049,14.51825]
[1777110428342,19.2,77714.62,0.02,-0.64588,0.00049,14.55769]
[1777110432780,19.2,77716.35,0.02,-0.64503,0.0005,14.5704]
[1777110432881,19.2,77716.05,0.02,-0.64518,0.0005,14.56818]
[1777110434384,19.2,77716.05,0.02,-0.64518,0.0005,14.56811]
[1777110439419,19.2,77716.01,0.02,-0.64521,0.0005,14.56763]
[1777110442836,19.2,77716.17,0.02,-0.64514,0.0005,14.5687]
[1777110443448,19.2,77716.24,0.02,-0.64511,0.0005,14.56918]
[1777110443855,19.2,77716.24,0.02,-0.64511,0.0005,14.56918]
[1777110443957,19.2,77716.31,0.02,-0.64508,0.0005,14.56966]
[1777110451502,19.19,77716.46,0.02,-0.64507,0.0005,14.56433]
[1777110452769,19.19,77716.64,0.02,-0.64498,0.0005,14.56563]
[1777110453516,19.19,77717.97,0.02,-0.64433,0.0005,14.57543]
[1777110459559,19.19,77718.24,0.02,-0.6442,0.0005,14.57735]
[1777110464210,19.19,77718.16,0.02,-0.64424,0.0005,14.57672]
[1777110464311,19.19,77718.06,0.02,-0.64429,0.0005,14.57595]
[1777110469628,19.19,77718.06,0.02,-0.6443,0.0005,14.57586]
[1777110470263,19.19,77718.06,0.02,-0.6443,0.0005,14.57586]
[1777110470637,19.19,77717.96,0.02,-0.64435,0.0005,14.5751]
[1777110475671,19.19,77717.91,0.02,-0.64438,0.0005,14.57462]
[1777110480707,19.19,77716.6,0.02,-0.64504,0.0005,14.56483]
[1777110485745,19.19,77716.84,0.02,-0.64493,0.0005,14.5665]
[1777110487501,19.19,77715.75,0.02,-0.64547,0.0005,14.55835]
[1777110487758,19.19,77714.85,0.02,-0.64592,0.0005,14.55159]
[1777110487941,19.19,77714.85,0.02,-0.64592,0.0005,14.55159]
[1777110488764,19.19,77713.27,0.02,-0.64671,0.0005,14.53974]
[1777110492584,19.19,77713.3,0.02,-0.64671,0.0005,14.5398]
[1777110492792,19.19,77712.88,0.02,-0.64692,0.0005,14.5366]
[1777110493591,19.19,77712.88,0.02,-0.64692,0.0005,14.5366]
[1777110493692,19.18,77713.12,0.02,-0.6468,0.0005,14.53834]
[1777110498834,19.18,77713.47,0.02,-0.64665,0.0005,14.54066]
[1777110500719,19.18,77713.47,0.02,-0.64665,0.0005,14.54066]
[1777110501323,19.18,77713.54,0.02,-0.64663,0.0005,14.541]
[1777110502747,19.18,77713.54,0.02,-0.64663,0.0005,14.541]
[1777110502848,19.18,77713.54,0.02,-0.64663,0.0005,14.54094]
[1777110509912,19.17,77713.5,0.02,-0.64669,0.0005,14.53999]
[1777110512796,19.17,77713.61,0.02,-0.64671,0.0005,14.53437]
[1777110512821,19.17,77713.61,0.02,-0.64671,0.0005,14.53437]
[1777110512833,19.17,77713.61,0.02,-0.64671,0.0005,14.53437]
[1777110512897,19.17,77713.61,0.02,-0.64671,0.0005,14.53427]
[1777110513876,19.17,77713.61,0.02,-0.64671,0.0005,14.53427]
[1777110513969,19.17,77713.61,0.02,-0.64672,0.0005,14.53417]
[1777110521462,19.16,77713.66,0.02,-0.64674,0.0005,14.53395]
[1777110531533,19.16,77713.64,0.02,-0.64679,0.0005,14.53314]
[1777110533575,19.16,77713.64,0.02,-0.64679,0.0005,14.53314]
[1777110533587,19.16,77713.64,0.02,-0.64679,0.0005,14.53314]
[1777110533680,19.16,77713.69,0.02,-0.64678,0.0005,14.53334]
[1777110535087,19.16,77721.9,0.02,-0.64271,0.0005,14.59397]
[1777110536095,19.16,77728.24,0.02,-0.63955,0.0005,14.63979]
[1777110541603,19.15,77728.38,0.02,-0.63951,0.0005,14.64039]
[1777110545404,19.15,77727.75,0.02,-0.63984,0.0005,14.63562]
[1777110545506,19.15,77727.85,0.02,-0.6398,0.0005,14.63626]
[1777110547489,19.15,77727.85,0.02,-0.6398,0.0005,14.63617]
[1777110547591,19.15,77727.07,0.02,-0.6402,0.0005,14.63047]
[1777110553215,19.14,77727.94,0.02,-0.6398,0.0005,14.63622]
[1777110558249,19.14,77727.97,0.02,-0.63982,0.0005,14.63596]
[1777110560394,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560397,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560572,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560590,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560722,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560736,19.14,77727.54,0.02,-0.64004,0.0005,14.63277]
[1777110560815,19.13,77727.79,0.02,-0.63992,0.0005,14.63448]
[1777110561744,19.13,77737.71,0.02,-0.63496,0.0005,14.70462]
[1777110563285,19.13,77741.46,0.02,-0.63309,0.0005,14.73046]
[1777110568321,19.13,77742.32,0.02,-0.63269,0.0005,14.73584]
[1777110573355,19.12,77743.53,0.02,-0.63217,0.0005,14.73743]
[1777110574909,19.12,77743.41,0.02,-0.63224,0.0005,14.7365]
[1777110575369,19.12,77743.94,0.02,-0.63198,0.0005,14.74007]
[1777110575941,19.12,77743.94,0.02,-0.63198,0.0005,14.74007]
[1777110576377,19.12,77744.96,0.02,-0.63147,0.0005,14.74698]
[1777110580452,19.12,77746.12,0.02,-0.6309,0.0005,14.75468]
[1777110580509,19.12,77746.51,0.02,-0.6307,0.0005,14.75726]
[1777110586447,19.11,77748.18,0.02,-0.62989,0.00051,14.76823]
[1777110588129,19.11,77748.28,0.02,-0.62984,0.00051,14.76885]
[1777110588783,19.11,77748.28,0.02,-0.62984,0.00051,14.76885]
[1777110588882,19.11,77740.86,0.02,-0.63359,0.0005,14.71815]
[1777110590475,19.11,77737.44,0.02,-0.63532,0.0005,14.6942]
[1777110595510,19.1,77738.1,0.02,-0.63502,0.0005,14.69838]
[1777110600545,19.1,77737.65,0.02,-0.63528,0.0005,14.69481]
[1777110601464,19.1,77737.65,0.02,-0.63528,0.0005,14.69481]
[1777110601469,19.1,77737.65,0.02,-0.63528,0.0005,14.69481]
[1777110601551,19.1,77737.65,0.02,-0.63528,0.0005,14.69481]
[1777110601589,19.1,77737.65,0.02,-0.63528,0.0005,14.69481]
[1777110601663,19.1,77732.42,0.02,-0.63791,0.0005,14.65783]
[1777110603566,19.1,77728.51,0.02,-0.63988,0.0005,14.62969]
[1777110604574,19.1,77723.67,0.02,-0.64231,0.0005,14.59451]
[1777110605542,19.1,77723.67,0.02,-0.64231,0.0005,14.59451]
[1777110605642,19.1,77719.08,0.02,-0.6446,0.0005,14.56067]
[1777110611622,19.09,77718.73,0.02,-0.64479,0.0005,14.55788]
[1777110612679,19.09,77718.73,0.02,-0.64479,0.0005,14.55788]
[1777110612781,19.09,77718.79,0.02,-0.64476,0.0005,14.55829]
[1777110615527,19.09,77719.42,0.02,-0.64445,0.0005,14.5629]
[1777110615650,19.09,77719.07,0.02,-0.64463,0.0005,14.56027]
[1777110616001,19.09,77719.07,0.02,-0.64463,0.0005,14.56027]
[1777110616559,19.09,77719.07,0.02,-0.64463,0.0005,14.56027]
[1777110625725,19.09,77719.61,0.02,-0.64439,0.0005,14.56391]
[1777110630799,19.09,77719.25,0.02,-0.64458,0.0005,14.56107]
[1777110633872,19.09,77717.57,0.02,-0.64548,0.0005,14.5422]
[1777110633881,19.09,77718.09,0.02,-0.64522,0.0005,14.54604]
[1777110635940,19.09,77718.09,0.02,-0.64523,0.0005,14.54594]
[1777110636881,19.09,77718.09,0.02,-0.64523,0.0005,14.54594]
[1777110636902,19.09,77718.44,0.02,-0.64506,0.0005,14.54848]
[1777110641833,19.08,77720.42,0.02,-0.64409,0.0005,14.56282]
[1777110642073,19.08,77720.42,0.02,-0.64409,0.0005,14.56282]
[1777110642841,19.08,77722.47,0.02,-0.64307,0.0005,14.57787]
[1777110643125,19.08,77722.47,0.02,-0.64307,0.0005,14.57787]
[1777110645002,19.08,77723.3,0.02,-0.64267,0.0005,14.58379]
[1777110645864,19.08,77723.45,0.02,-0.6426,0.0005,14.5848]
[1777110650903,19.07,77724.57,0.02,-0.64207,0.0005,14.59258]
[1777110654370,19.07,77724.31,0.02,-0.64222,0.0005,14.59042]
[1777110654931,19.07,77724.31,0.02,-0.64223,0.0005,14.59033]
[1777110656351,19.07,77724.32,0.02,-0.64223,0.0005,14.59032]
[1777110657179,19.07,77724.55,0.02,-0.64212,0.0005,14.59191]
[1777110657280,19.07,77724.69,0.02,-0.64205,0.0005,14.59285]
[1777110661248,19.07,77723.99,0.02,-0.64242,0.0005,14.58754]
[1777110667016,19.06,77724.88,0.02,-0.642,0.0005,14.5936]
[1777110672513,19.06,77722.88,0.02,-0.64302,0.0005,14.57864]
[1777110678093,19.06,77722.09,0.02,-0.64344,0.0005,14.5726]
[1777110682583,19.06,77719.49,0.02,-0.64475,0.0005,14.55315]
[1777110686706,19.06,77719.26,0.02,-0.64487,0.0005,14.55137]
[1777110686807,19.06,77719.16,0.02,-0.64492,0.0005,14.55055]
[1777110691799,19.05,77718.59,0.02,-0.64521,0.0005,14.54626]
[1777110691901,19.05,77718.55,0.02,-0.6453,0.0005,14.53956]
[1777110698234,19.05,77719.31,0.02,-0.64493,0.0005,14.54495]
[1777110699920,19.05,77719.31,0.02,-0.64493,0.0005,14.54495]
[1777110700911,19.05,77719.44,0.02,-0.64487,0.0005,14.54588]
[1777110700248,19.05,77719.88,0.02,-0.64465,0.0005,14.54911]
[1777110701255,19.05,77718.93,0.02,-0.64513,0.0005,14.542]
[1777110706290,19.05,77719.22,0.02,-0.645,0.0005,14.54397]
[1777110710146,19.05,77718.46,0.02,-0.64539,0.0005,14.53818]
[1777110710317,19.05,77718.52,0.02,-0.64536,0.0005,14.53859]
[1777110711115,19.05,77718.52,0.02,-0.64536,0.0005,14.53859]
[1777110711166,19.05,77718.52,0.02,-0.64536,0.0005,14.53859]
[1777110712145,19.05,77718.47,0.02,-0.64539,0.0005,14.53818]
[1777110712247,19.05,77718.42,0.02,-0.64542,0.0005,14.53777]
[1777110718374,19.04,77718.36,0.02,-0.64546,0.0005,14.5371]
[1777110724415,19.04,77718.34,0.02,-0.64549,0.0005,14.53674]
[1777110727606,19.04,77718.34,0.02,-0.64549,0.0005,14.53674]
[1777110727707,19.04,77718.41,0.02,-0.64546,0.0005,14.53714]
[1777110730446,19.04,77718.43,0.02,-0.64546,0.0005,14.5372]
[1777110730782,19.04,77718.43,0.02,-0.64546,0.0005,14.5372]
[1777110731452,19.04,77718.76,0.02,-0.64529,0.0005,14.53963]
[1777110731553,19.04,77718.65,0.02,-0.64535,0.0005,14.53876]
[1777110739520,19.04,77717.96,0.02,-0.64572,0.0005,14.53326]
[1777110744675,19.04,77718.4,0.02,-0.64551,0.0005,14.53645]
[1777110744776,19.03,77718.4,0.02,-0.64551,0.0005,14.53637]
[1777110745750,19.03,77718.4,0.02,-0.64551,0.0005,14.53637]
[1777110745851,19.03,77718.4,0.02,-0.64552,0.0005,14.53633]
[1777110751605,19.03,77718.44,0.02,-0.64556,0.0005,14.53014]
[1777110753081,19.03,77718.74,0.02,-0.64542,0.0005,14.53235]
[1777110753182,19.03,77718.68,0.02,-0.64545,0.0005,14.5319]
[1777110754911,19.03,77718.68,0.02,-0.64545,0.0005,14.5319]
[1777110755012,19.03,77718.96,0.02,-0.64531,0.0005,14.53391]
[1777110760668,19.03,77718.89,0.02,-0.64537,0.0005,14.53312]
[1777110765702,19.03,77718.93,0.02,-0.64536,0.0005,14.53322]
[1777110768084,19.03,77719.16,0.02,-0.64525,0.0005,14.53485]
[1777110768723,19.03,77719.75,0.02,-0.64496,0.0005,14.53922]
[1777110769731,19.02,77724.4,0.02,-0.64263,0.0005,14.57363]
[1777110770124,19.02,77724.4,0.02,-0.64263,0.0005,14.57363]
[1777110770741,19.02,77726.57,0.02,-0.64154,0.0005,14.58948]
[1777110775777,19.02,77726.29,0.02,-0.64171,0.0005,14.58703]
[1777110781818,19.02,77724.8,0.02,-0.64249,0.0005,14.57566]
[1777110786851,19.01,77724.33,0.02,-0.64275,0.0005,14.57187]
[1777110790459,19.01,77724.17,0.02,-0.64284,0.0005,14.57056]
[1777110790879,19.01,77724.17,0.02,-0.64285,0.0005,14.57044]
[1777110791495,19.01,77724.17,0.02,-0.64285,0.0005,14.57044]
[1777110791886,19.01,77724.09,0.02,-0.64289,0.0005,14.56979]
[1777110796921,19.01,77724.24,0.02,-0.64284,0.0005,14.57057]
[1777110797927,19.01,77722.36,0.02,-0.64379,0.0005,14.5566]
[1777110802962,19.0,77723.67,0.02,-0.64315,0.0005,14.56601]
[1777110805759,19.0,77724.0,0.02,-0.64299,0.0005,14.56832]
[1777110805984,19.0,77724.07,0.02,-0.64296,0.0005,14.56878]
[1777110806764,19.0,77724.07,0.02,-0.64296,0.0005,14.56878]
[1777110806991,19.0,77724.21,0.02,-0.6429,0.0005,14.56975]
[1777110807821,19.0,77724.21,0.02,-0.6429,0.0005,14.56975]
[1777110807998,19.0,77724.09,0.02,-0.64296,0.0005,14.5688]
[1777110808824,19.0,77724.09,0.02,-0.64296,0.0005,14.5688]
[1777110809005,19.0,77725.32,0.02,-0.64235,0.0005,14.5778]
[1777110810858,19.0,77724.97,0.02,-0.64253,0.0005,14.57515]
[1777110811019,19.0,77725.01,0.02,-0.64257,0.0005,14.56914]
[1777110812898,19.0,77724.84,0.02,-0.64266,0.0005,14.56781]
[1777110813033,19.0,77724.8,0.02,-0.64268,0.0005,14.56745]
[1777110813944,19.0,77724.8,0.02,-0.64268,0.0005,14.56745]
[1777110814045,19.0,77725.82,0.02,-0.64217,0.0005,14.57489]
[1777110818013,18.99,77725.51,0.02,-0.64234,0.0005,14.5724]
[1777110818115,18.99,77725.26,0.02,-0.64247,0.0005,14.57049]
[1777110819040,18.99,77725.26,0.02,-0.64247,0.0005,14.57049]
[1777110819076,18.99,77725.26,0.02,-0.64248,0.0005,14.57042]
[1777110821021,18.99,77725.17,0.02,-0.64253,0.0005,14.56969]
[1777110821122,18.99,77724.9,0.02,-0.64267,0.0005,14.56763]
[1777110822029,18.99,77724.9,0.02,-0.64267,0.0005,14.56763]
[1777110822130,18.99,77724.9,0.02,-0.64268,0.0005,14.56756]
[1777110823060,18.99,77724.9,0.02,-0.64268,0.0005,14.56756]
[1777110823105,18.99,77724.9,0.02,-0.64268,0.0005,14.56752]
[1777110824120,18.99,77724.9,0.02,-0.64268,0.0005,14.56752]
[1777110824113,18.99,77721.15,0.02,-0.64457,0.0005,14.53967]
[1777110825120,18.99,77720.53,0.02,-0.64488,0.0005,14.53501]
[1777110831006,18.99,77718.99,0.02,-0.64566,0.0005,14.52336]
[1777110831107,18.99,77719.49,0.02,-0.64541,0.0005,14.52705]
[1777110831256,18.99,77719.49,0.02,-0.64541,0.0005,14.52705]
[1777110831357,18.99,77719.49,0.02,-0.64542,0.0005,14.52703]
[1777110837204,18.99,77719.1,0.02,-0.64562,0.0005,14.52397]
[1777110842238,18.99,77719.59,0.02,-0.64539,0.0005,14.52749]
[1777110847272,18.98,77721.2,0.02,-0.64459,0.0005,14.53938]
[1777110848515,18.98,77721.2,0.02,-0.64459,0.0005,14.53938]
[1777110848545,18.98,77721.75,0.02,-0.64432,0.0005,14.54341]
[1777110849551,18.98,77721.75,0.02,-0.64432,0.0005,14.54341]
[1777110849652,18.98,77721.66,0.02,-0.64436,0.0005,14.5427]
[1777110853796,18.98,77721.13,0.02,-0.64463,0.0005,14.53868]
[1777110853798,18.98,77721.13,0.02,-0.64463,0.0005,14.53868]
[1777110853815,18.98,77720.5,0.02,-0.64496,0.0005,14.53391]
[1777110856640,18.98,77720.5,0.02,-0.64496,0.0005,14.53387]
[1777110856742,18.98,77720.73,0.02,-0.64485,0.0005,14.53553]
[1777110857654,18.98,77720.73,0.02,-0.64485,0.0005,14.53553]
[1777110857755,18.98,77720.81,0.02,-0.64481,0.0005,14.53609]
[1777110863390,18.98,77721.74,0.02,-0.64436,0.0005,14.54283]
[1777110868886,18.98,77721.61,0.02,-0.64443,0.0005,14.54172]
[1777110873455,18.98,77724.16,0.02,-0.64321,0.0005,14.55427]
[1777110879009,18.98,77724.6,0.02,-0.64299,0.0005,14.55745]
[1777110879111,18.98,77724.61,0.02,-0.643,0.0005,14.55742]
[1777110881998,18.97,77724.61,0.02,-0.643,0.0005,14.55738]
[1777110882151,18.97,77724.61,0.02,-0.643,0.0005,14.55738]
[1777110882167,18.97,77724.61,0.02,-0.643,0.0005,14.55738]
[1777110882172,18.97,77724.17,0.02,-0.64323,0.0005,14.55406]
[1777110883525,18.97,77729.47,0.02,-0.64055,0.0005,14.59294]
[1777110884532,18.97,77735.67,0.02,-0.63742,0.00051,14.63766]
[1777110886079,18.97,77735.67,0.02,-0.63742,0.00051,14.63766]
[1777110886180,18.97,77738.68,0.02,-0.63589,0.00051,14.65903]
[1777110887124,18.97,77738.68,0.02,-0.63589,0.00051,14.65903]
[1777110887225,18.97,77739.14,0.02,-0.63566,0.00051,14.66227]
[1777110891654,18.97,77740.0,0.02,-0.63523,0.00051,14.66826]
[1777110891755,18.97,77740.37,0.02,-0.63504,0.00051,14.67085]
[1777110893334,18.97,77740.37,0.02,-0.63504,0.00051,14.67084]
[1777110893595,18.97,77740.81,0.02,-0.63482,0.00051,14.67392]
[1777110899099,18.97,77741.61,0.02,-0.63442,0.00051,14.67948]
[1777110904673,18.97,77742.86,0.02,-0.63379,0.00051,14.68816]
[1777110909707,18.97,77743.88,0.02,-0.63327,0.00051,14.69523]
[1777110913595,18.97,77743.83,0.02,-0.6333,0.00051,14.69484]
[1777110913606,18.97,77743.83,0.02,-0.6333,0.00051,14.69484]
[1777110913736,18.97,77743.93,0.02,-0.63325,0.00051,14.69553]
[1777110917649,18.97,77743.97,0.02,-0.63323,0.00051,14.69577]
[1777110917651,18.97,77743.97,0.02,-0.63323,0.00051,14.69577]
[1777110917764,18.97,77744.15,0.02,-0.63314,0.00051,14.69702]
[1777110922515,18.97,77743.36,0.02,-0.63354,0.00051,14.6915]
[1777110922521,18.97,77743.36,0.02,-0.63354,0.00051,14.6915]
[1777110922531,18.97,77743.36,0.02,-0.63354,0.00051,14.6915]
[1777110922836,18.97,77743.36,0.02,-0.63354,0.00051,14.6915]
[1777110922904,18.97,77743.22,0.02,-0.63361,0.00051,14.69052]
[1777110928841,18.97,77743.89,0.02,-0.63327,0.00051,14.69517]
[1777110934882,18.97,77743.68,0.02,-0.63344,0.00051,14.68745]
[1777110937904,18.97,77741.0,0.02,-0.6348,0.00051,14.66864]
[1777110943953,18.97,77740.08,0.02,-0.63527,0.00051,14.66222]
[1777110945059,18.97,77740.08,0.02,-0.63527,0.00051,14.66222]
[1777110945160,18.97,77739.72,0.02,-0.63545,0.00051,14.65969]
[1777110950995,18.97,77739.32,0.02,-0.63565,0.00051,14.65694]
[1777110958266,18.97,77739.32,0.02,-0.63565,0.00051,14.65694]
[1777110959052,18.97,77739.06,0.02,-0.63577,0.00051,14.65519]
[1777110963079,18.97,77741.34,0.02,-0.63461,0.00051,14.67124]
[1777110964442,18.97,77741.21,0.02,-0.63468,0.00051,14.67033]
[1777110965093,18.97,77744.0,0.02,-0.63326,0.00051,14.68981]
[1777110965424,18.97,77744.0,0.02,-0.63326,0.00051,14.68981]
[1777110966099,18.97,77745.73,0.02,-0.63238,0.00051,14.70178]
[1777110968384,18.97,77745.86,0.02,-0.63232,0.00051,14.70266]
[1777110969123,18.97,77745.68,0.02,-0.63241,0.00051,14.7014]
[1777110969393,18.97,77745.68,0.02,-0.63241,0.00051,14.7014]
[1777110970129,18.97,77745.88,0.02,-0.63231,0.00051,14.70277]
[1777110975165,18.97,77746.06,0.02,-0.63222,0.00051,14.70397]
[1777110975469,18.97,77746.06,0.02,-0.63222,0.00051,14.70397]
[1777110975570,18.97,77745.94,0.02,-0.63228,0.00051,14.70313]
[1777110976474,18.97,77745.94,0.02,-0.63228,0.00051,14.70313]
[1777110977180,18.97,77745.94,0.02,-0.63228,0.00051,14.70313]
[1777110982655,18.97,77746.04,0.02,-0.63223,0.00051,14.7038]
[1777110982756,18.97,77746.11,0.02,-0.6322,0.00051,14.70427]
[1777110983616,18.97,77746.11,0.02,-0.6322,0.00051,14.70427]
[1777110984230,18.97,77746.11,0.02,-0.6322,0.00051,14.70426]
[1777110990271,18.97,77746.78,0.02,-0.63186,0.00051,14.70886]
[1777110992795,18.97,77747.12,0.02,-0.63174,0.00051,14.705]
[1777110993292,18.97,77747.26,0.02,-0.63167,0.00051,14.70596]
[1777110993835,18.97,77747.26,0.02,-0.63167,0.00051,14.70596]
[1777110994298,18.97,77747.31,0.02,-0.63164,0.00051,14.7063]
[1777110999799,18.97,77747.25,0.02,-0.63167,0.00051,14.70586]
[1777111001793,18.97,77747.25,0.02,-0.63167,0.00051,14.70586]
[1777111001894,18.97,77747.99,0.02,-0.6313,0.00051,14.71091]
[1777111005165,18.97,77748.99,0.02,-0.63079,0.00051,14.71773]
[1777111005266,18.97,77752.11,0.02,-0.6292,0.00051,14.73891]
[1777111007390,18.97,77757.18,0.02,-0.62661,0.00051,14.77288]
[1777111012425,18.97,77758.44,0.02,-0.62595,0.00051,14.78135]
[1777111017459,18.97,77758.77,0.02,-0.62577,0.00051,14.78367]
[1777111019492,18.97,77758.77,0.02,-0.62577,0.00051,14.78367]
[1777111019588,18.97,77758.85,0.02,-0.62572,0.00051,14.7843]
[1777111025518,18.97,77758.43,0.02,-0.62592,0.00051,14.78171]
[1777111028708,18.98,77757.65,0.02,-0.62632,0.00051,14.77663]
[1777111028805,18.98,77758.17,0.02,-0.62604,0.00051,14.78013]
[1777111031535,18.98,77758.16,0.02,-0.62605,0.00051,14.78009]
[1777111031597,18.98,77756.87,0.02,-0.62671,0.00051,14.77157]
[1777111033572,18.98,77751.13,0.02,-0.62964,0.00051,14.73307]
[1777111034708,18.98,77751.13,0.02,-0.62964,0.00051,14.73307]
[1777111035013,18.98,77747.75,0.02,-0.63136,0.00051,14.71]
[1777111035714,18.98,77747.75,0.02,-0.63136,0.00051,14.71]
[1777111035801,18.98,77746.8,0.02,-0.63185,0.00051,14.70347]
[1777111037512,18.98,77746.8,0.02,-0.63185,0.00051,14.70345]
[1777111037611,18.98,77740.34,0.02,-0.63513,0.00051,14.65854]
[1777111042636,18.98,77743.5,0.02,-0.63352,0.00051,14.6807]
[1777111043664,18.98,77743.5,0.02,-0.63352,0.00051,14.6807]
[1777111043745,18.98,77744.64,0.02,-0.63294,0.00051,14.68861]
[1777111044704,18.98,77744.64,0.02,-0.63294,0.00051,14.68861]
[1777111044753,18.98,77743.52,0.02,-0.63351,0.00051,14.68083]
[1777111050149,18.98,77741.62,0.02,-0.63448,0.00051,14.66755]
[1777111053834,18.98,77741.21,0.02,-0.63469,0.00051,14.66467]
[1777111053935,18.98,77739.66,0.02,-0.63553,0.00051,14.64755]
[1777111055890,18.98,77739.66,0.02,-0.63553,0.00051,14.64755]
[1777111055991,18.98,77739.17,0.02,-0.63578,0.00051,14.64409]
[1777111060219,18.98,77741.47,0.02,-0.63461,0.00051,14.66026]
[1777111063783,18.98,77746.14,0.02,-0.63223,0.00051,14.69271]
[1777111069040,18.98,77746.52,0.02,-0.63205,0.00051,14.69526]
[1777111069141,18.98,77746.34,0.02,-0.63214,0.00051,14.69398]
[1777111071094,18.97,77746.54,0.02,-0.63204,0.00051,14.69533]
[1777111071195,18.97,77746.54,0.02,-0.63204,0.00051,14.69531]
[1777111076886,18.97,77746.83,0.02,-0.6319,0.00051,14.6972]
[1777111082923,18.97,77746.93,0.02,-0.63186,0.00051,14.69777]
[1777111086951,18.97,77744.61,0.02,-0.63305,0.00051,14.68166]
[1777111087958,18.97,77739.61,0.02,-0.63559,0.00051,14.64667]
[1777111088965,18.97,77737.2,0.02,-0.63681,0.00051,14.62961]
[1777111095011,18.97,77737.2,0.02,-0.63681,0.00051,14.62972]
[1777111096014,18.97,77735.44,0.02,-0.6377,0.00051,14.61718]
[1777111101048,18.97,77736.11,0.02,-0.63735,0.00051,14.62204]
[1777111103541,18.97,77735.72,0.02,-0.63755,0.00051,14.61928]
[1777111104070,18.97,77735.09,0.02,-0.63787,0.00051,14.61479]
[1777111105077,18.97,77731.65,0.02,-0.63961,0.00051,14.58999]
[1777111105609,18.97,77731.65,0.02,-0.63961,0.00051,14.58999]
[1777111106084,18.97,77732.49,0.02,-0.63919,0.00051,14.59605]
[1777111107090,18.97,77729.5,0.02,-0.6407,0.00051,14.57433]
[1777111112126,18.97,77731.14,0.02,-0.63993,0.00051,14.57996]
[1777111114752,18.97,77731.81,0.02,-0.63959,0.00051,14.58479]
[1777111114854,18.97,77732.16,0.02,-0.63942,0.00051,14.58731]
[1777111116758,18.97,77732.16,0.02,-0.63942,0.00051,14.58731]
[1777111116856,18.97,77732.16,0.02,-0.63942,0.00051,14.58728]
[1777111122200,18.97,77734.04,0.02,-0.63847,0.00051,14.60075]
[1777111127232,18.97,77734.87,0.02,-0.63806,0.00051,14.60662]
[1777111129803,18.97,77735.69,0.02,-0.63764,0.00051,14.61245]
[1777111130252,18.97,77735.69,0.02,-0.63765,0.00051,14.61243]
[1777111135286,18.97,77736.22,0.02,-0.63738,0.00051,14.61613]
[1777111140321,18.97,77737.64,0.02,-0.63667,0.00051,14.62615]
[1777111147370,18.97,77738.56,0.02,-0.63621,0.00051,14.63253]
[1777111148285,18.97,77738.56,0.02,-0.63621,0.00051,14.63253]
[1777111148386,18.97,77738.69,0.02,-0.63615,0.00051,14.63343]
[1777111151878,18.97,77738.93,0.02,-0.63603,0.00051,14.63509]
[1777111152018,18.97,77738.93,0.02,-0.63603,0.00051,14.63509]
[1777111152412,18.97,77738.93,0.02,-0.63603,0.00051,14.63507]
[1777111157441,18.96,77727.75,0.02,-0.6417,0.00051,14.55438]
[1777111160467,18.96,77716.56,0.02,-0.64735,0.0005,14.47083]
[1777111161474,18.96,77707.15,0.02,-0.65207,0.0005,14.3983]
[1777111162481,18.96,77703.74,0.02,-0.65378,0.0005,14.37153]
[1777111167973,18.96,77706.08,0.02,-0.65259,0.0005,14.39013]
[1777111173560,18.97,77705.98,0.02,-0.65268,0.0005,14.38332]
[1777111178595,18.97,77706.03,0.02,-0.65264,0.0005,14.38402]
[1777111183630,18.97,77705.27,0.02,-0.65299,0.0005,14.37844]
[1777111189671,18.98,77704.28,0.02,-0.65345,0.0005,14.3712]
[1777111194706,18.98,77704.81,0.02,-0.65315,0.0005,14.37586]
[1777111199743,18.99,77704.96,0.02,-0.65304,0.0005,14.3776]
[1777111204779,18.99,77708.25,0.02,-0.65138,0.0005,14.40356]
[1777111209813,18.99,77712.83,0.02,-0.64906,0.0005,14.43926]
[1777111214849,18.99,77712.02,0.02,-0.64945,0.0005,14.43327]
[1777111219885,18.99,77710.7,0.02,-0.6501,0.0005,14.42326]
[1777111224922,18.99,77710.73,0.02,-0.65009,0.0005,14.42343]
[1777111229955,18.99,77712.59,0.02,-0.64916,0.0005,14.43774]
[1777111234989,18.99,77712.12,0.02,-0.64945,0.0005,14.42788]
[1777111236924,18.99,77712.54,0.02,-0.64924,0.0005,14.43111]
[1777111237016,19.0,77714.69,0.02,-0.64816,0.0005,14.44754]
[1777111238466,18.99,77716.5,0.02,-0.64725,0.0005,14.46128]
[1777111239971,18.99,77716.5,0.02,-0.64725,0.0005,14.46128]
[1777111240026,18.99,77716.72,0.02,-0.64714,0.0005,14.46293]
[1777111241019,18.99,77716.72,0.02,-0.64714,0.0005,14.46293]
[1777111241120,18.99,77717.69,0.02,-0.64665,0.0005,14.47024]
[1777111247074,19.0,77716.4,0.02,-0.64729,0.0005,14.4607]
[1777111250094,19.0,77714.07,0.02,-0.64845,0.0005,14.44309]
[1777111258151,19.0,77713.27,0.02,-0.64883,0.0005,14.43736]
[1777111263437,19.0,77714.35,0.02,-0.64827,0.0005,14.44576]
[1777111263538,19.0,77714.98,0.02,-0.64795,0.0005,14.45059]
[1777111263673,19.0,77714.98,0.02,-0.64795,0.0005,14.45059]
[1777111263689,19.0,77714.98,0.02,-0.64795,0.0005,14.45059]
[1777111264580,19.0,77714.98,0.02,-0.64795,0.0005,14.45059]
[1777111264196,19.0,77714.98,0.02,-0.64795,0.0005,14.45062]
[1777111264920,19.0,77714.98,0.02,-0.64795,0.0005,14.45062]
[1777111266210,19.0,77721.0,0.02,-0.64493,0.0005,14.49603]
[1777111268223,19.0,77722.99,0.02,-0.64392,0.0005,14.51083]
[1777111273261,19.0,77725.01,0.02,-0.64291,0.0005,14.52576]
[1777111275273,19.0,77729.17,0.02,-0.64081,0.00051,14.55624]
[1777111280309,19.0,77728.59,0.02,-0.6411,0.00051,14.55203]
[1777111281315,19.0,77726.63,0.02,-0.64209,0.0005,14.5377]
[1777111287357,19.0,77727.35,0.02,-0.64172,0.0005,14.54307]
[1777111298431,19.01,77725.52,0.02,-0.64268,0.0005,14.52357]
[1777111299440,19.01,77723.36,0.02,-0.64377,0.0005,14.50763]
[1777111303289,19.01,77723.64,0.02,-0.64362,0.0005,14.50977]
[1777111303469,19.01,77723.46,0.02,-0.64371,0.0005,14.50845]
[1777111308505,19.01,77723.06,0.02,-0.64391,0.0005,14.50558]
[1777111310446,19.01,77723.77,0.02,-0.64355,0.0005,14.51086]
[1777111310548,19.01,77724.91,0.02,-0.64297,0.0005,14.51931]
[1777111313466,19.01,77724.91,0.02,-0.64297,0.0005,14.51933]
[1777111313566,19.01,77725.76,0.02,-0.64254,0.0005,14.52563]
[1777111314499,19.01,77725.76,0.02,-0.64254,0.0005,14.52563]
[1777111314600,19.01,77725.76,0.02,-0.64254,0.0005,14.52565]
[1777111316559,19.01,77727.89,0.02,-0.64146,0.0005,14.54131]
[1777111320001,19.01,77728.7,0.02,-0.64105,0.00051,14.54727]
[1777111320587,19.01,77729.15,0.02,-0.64082,0.00051,14.55057]
[1777111324816,19.01,77730.79,0.02,-0.63999,0.00051,14.56254]
[1777111325622,19.01,77731.25,0.02,-0.63975,0.00051,14.56589]
[1777111325832,19.01,77731.25,0.02,-0.63975,0.00051,14.56589]
[1777111326631,19.01,77731.51,0.02,-0.63962,0.00051,14.56778]
[1777111330660,19.01,77737.16,0.02,-0.63675,0.00051,14.60836]
[1777111331667,19.01,77739.08,0.02,-0.63577,0.00051,14.62195]
[1777111336703,19.01,77739.36,0.02,-0.63563,0.00051,14.62389]
[1777111341737,19.01,77738.01,0.02,-0.63632,0.00051,14.61429]
[1777111345765,19.01,77739.92,0.02,-0.63536,0.00051,14.62768]
[1777111347098,19.01,77739.92,0.02,-0.63536,0.00051,14.62768]
[1777111347108,19.01,77739.92,0.02,-0.63536,0.00051,14.62768]
[1777111347228,19.01,77739.92,0.02,-0.63536,0.00051,14.62768]
[1777111347245,19.01,77739.92,0.02,-0.63536,0.00051,14.62768]
[1777111347260,19.01,77744.89,0.02,-0.63283,0.00051,14.66234]
[1777111349253,19.01,77750.87,0.02,-0.62979,0.00051,14.70322]
[1777111354211,19.01,77750.82,0.02,-0.62987,0.00051,14.69658]
[1777111354312,19.01,77751.12,0.02,-0.62972,0.00051,14.69854]
[1777111356284,19.01,77751.12,0.02,-0.62972,0.00051,14.69854]
[1777111356386,19.01,77750.64,0.02,-0.62997,0.00051,14.69523]
[1777111363891,19.01,77750.49,0.02,-0.63007,0.00051,14.69398]
[1777111366745,19.0,77749.79,0.02,-0.63043,0.00051,14.68916]
[1777111366912,19.0,77751.72,0.02,-0.62945,0.00051,14.70221]
[1777111368591,19.0,77751.72,0.02,-0.62945,0.00051,14.70221]
[1777111368621,19.0,77755.6,0.02,-0.62746,0.00051,14.72824]
[1777111370523,19.0,77755.4,0.02,-0.62757,0.00051,14.72689]
[1777111370623,19.0,77755.65,0.02,-0.62744,0.00051,14.72855]
[1777111374123,19.0,77759.78,0.02,-0.62533,0.00051,14.75581]
[1777111375978,19.0,77764.97,0.02,-0.62267,0.00051,14.78951]
[1777111377816,19.0,77765.5,0.02,-0.6224,0.00051,14.79291]
[1777111377991,19.0,77765.53,0.02,-0.62238,0.00051,14.79309]
[1777111383028,19.0,77765.77,0.02,-0.62225,0.00051,14.79473]
[1777111384035,19.0,77768.55,0.02,-0.62082,0.00051,14.81249]
[1777111384874,19.0,77768.55,0.02,-0.62082,0.00051,14.81249]
[1777111384988,19.0,77768.55,0.02,-0.62082,0.00051,14.81249]
[1777111385300,19.0,77769.8,0.02,-0.62018,0.00051,14.82042]
[1777111388072,19.0,77765.62,0.02,-0.62233,0.00051,14.79377]
[1777111393107,19.0,77766.72,0.02,-0.62176,0.00051,14.8009]
[1777111394114,19.0,77763.08,0.02,-0.62363,0.00051,14.77747]
[1777111396693,19.0,77763.14,0.02,-0.62359,0.00051,14.77788]
[1777111397134,19.01,77760.57,0.02,-0.62491,0.00051,14.76118]
[1777111402169,19.01,77759.26,0.02,-0.62557,0.00051,14.75269]
[1777111404289,19.01,77762.42,0.02,-0.62395,0.00051,14.77338]
[1777111409676,19.01,77761.99,0.02,-0.62416,0.00051,14.77065]
[1777111413248,19.01,77758.16,0.02,-0.62617,0.00051,14.73944]
[1777111416482,19.01,77753.48,0.02,-0.62856,0.00051,14.7083]
[1777111421055,19.01,77752.21,0.02,-0.62921,0.00051,14.69979]
[1777111421303,19.01,77752.05,0.02,-0.62929,0.00051,14.69869]
[1777111421961,19.01,77752.05,0.02,-0.62929,0.00051,14.69869]
[1777111422090,19.01,77752.05,0.02,-0.62929,0.00051,14.69869]
[1777111422095,19.01,77752.05,0.02,-0.62929,0.00051,14.69869]
[1777111422310,19.01,77751.0,0.02,-0.62983,0.00051,14.69158]
[1777111423317,19.01,77742.85,0.02,-0.63399,0.00051,14.63554]
[1777111424324,19.01,77734.97,0.02,-0.63799,0.00051,14.5799]
[1777111425337,19.01,77734.97,0.02,-0.63799,0.00051,14.5799]
[1777111425403,19.01,77734.97,0.02,-0.63799,0.00051,14.5799]
[1777111425642,19.01,77734.97,0.02,-0.63799,0.00051,14.5799]
[1777111425694,19.01,77731.41,0.02,-0.63979,0.00051,14.55431]
[1777111427354,19.01,77725.79,0.02,-0.64264,0.0005,14.51325]
[1777111428360,19.01,77721.61,0.02,-0.64475,0.0005,14.48223]
[1777111432652,19.01,77721.97,0.02,-0.64457,0.0005,14.48485]
[1777111432659,19.01,77722.1,0.02,-0.64451,0.0005,14.4858]
[1777111432819,19.01,77722.1,0.02,-0.64451,0.0005,14.4858]
[1777111432823,19.01,77722.1,0.02,-0.64451,0.0005,14.4858]
[1777111433759,19.01,77722.1,0.02,-0.64451,0.0005,14.4858]
[1777111433395,19.01,77722.1,0.02,-0.64451,0.0005,14.48578]
[1777111434402,19.01,77718.2,0.02,-0.64647,0.0005,14.45653]
[1777111434816,19.01,77718.2,0.02,-0.64647,0.0005,14.45653]
[1777111435409,19.01,77721.58,0.02,-0.64477,0.0005,14.48187]
[1777111436416,19.01,77725.34,0.02,-0.64287,0.0005,14.50977]
[1777111440444,19.0,77727.64,0.02,-0.64173,0.00051,14.52639]
[1777111444978,19.0,77728.09,0.02,-0.64154,0.00051,14.52922]
[1777111445479,19.0,77729.74,0.02,-0.64071,0.00051,14.54115]
[1777111447025,19.0,77729.84,0.02,-0.64067,0.00051,14.54175]
[1777111447636,19.0,77729.84,0.02,-0.64067,0.00051,14.54175]
[1777111447684,19.0,77729.84,0.02,-0.64067,0.00051,14.54175]
[1777111447739,19.0,77730.42,0.02,-0.64038,0.00051,14.54585]
[1777111449507,18.99,77737.94,0.02,-0.63658,0.00051,14.59969]
[1777111450514,18.99,77740.19,0.02,-0.63544,0.00051,14.61558]
[1777111455551,18.99,77741.8,0.02,-0.63463,0.00051,14.62678]
[1777111456701,18.99,77741.8,0.02,-0.63463,0.00051,14.62678]
[1777111456802,18.99,77742.83,0.02,-0.6341,0.00051,14.63396]
[1777111462600,18.99,77743.43,0.02,-0.63381,0.00051,14.63804]
[1777111465955,18.99,77743.49,0.02,-0.63378,0.00051,14.63842]
[1777111466629,18.99,77749.66,0.02,-0.63063,0.00051,14.68092]
[1777111470689,18.99,77751.3,0.02,-0.62981,0.00051,14.69191]
[1777111473678,18.99,77753.6,0.02,-0.62868,0.00051,14.70118]
[1777111478715,18.99,77753.41,0.02,-0.62878,0.00051,14.69984]
[1777111483750,18.99,77751.98,0.02,-0.62952,0.00051,14.69017]
[1777111488785,18.99,77751.85,0.02,-0.62959,0.00051,14.68927]
[1777111493824,18.99,77751.9,0.02,-0.62956,0.00051,14.68956]
[1777111498855,18.99,77747.97,0.02,-0.63158,0.00051,14.66274]
[1777111500939,18.99,77748.79,0.02,-0.63116,0.00051,14.66837]
[1777111500973,18.99,77748.88,0.02,-0.63111,0.00051,14.66898]
[1777111502150,18.99,77748.88,0.02,-0.63111,0.00051,14.66898]
[1777111502153,18.99,77748.88,0.02,-0.63111,0.00051,14.66898]
[1777111502251,18.99,77741.51,0.02,-0.63487,0.00051,14.61794]
[1777111504897,18.99,77740.1,0.02,-0.63558,0.00051,14.60811]
[1777111507996,18.99,77739.57,0.02,-0.63584,0.00051,14.60446]
[1777111508047,18.99,77739.57,0.02,-0.63584,0.00051,14.60446]
[1777111508080,18.99,77739.57,0.02,-0.63584,0.00051,14.60446]
[1777111508084,18.99,77739.57,0.02,-0.63584,0.00051,14.60446]
[1777111508135,18.99,77739.23,0.02,-0.63601,0.00051,14.60216]
[1777111510387,18.99,77736.84,0.02,-0.63722,0.00051,14.58526]
[1777111515284,18.99,77737.12,0.02,-0.63707,0.00051,14.58728]
[1777111515386,18.99,77738.8,0.02,-0.63622,0.00051,14.59926]
[1777111517141,18.99,77738.8,0.02,-0.63622,0.00051,14.59926]
[1777111517242,18.99,77737.33,0.02,-0.63696,0.00051,14.58887]
[1777111523024,18.99,77736.87,0.02,-0.63718,0.00051,14.58573]
[1777111529065,18.99,77735.74,0.02,-0.63776,0.00051,14.5777]
[1777111530406,18.99,77735.74,0.02,-0.63776,0.00051,14.5777]
[1777111530507,18.99,77735.4,0.02,-0.63793,0.00051,14.57527]
[1777111532473,18.99,77735.4,0.02,-0.63798,0.00051,14.56902]
[1777111532508,18.99,77735.05,0.02,-0.63816,0.00051,14.56652]
[1777111538129,18.99,77734.97,0.02,-0.6382,0.00051,14.56594]
[1777111540597,18.99,77732.86,0.02,-0.63927,0.00051,14.55077]
[1777111549725,18.99,77732.65,0.02,-0.63937,0.00051,14.54929]
[1777111549826,18.99,77732.52,0.02,-0.63944,0.00051,14.54838]
[1777111552810,18.99,77732.52,0.02,-0.63944,0.00051,14.5484]
[1777111552911,18.99,77731.83,0.02,-0.63978,0.00051,14.54342]
[1777111556028,18.99,77731.83,0.02,-0.63978,0.00051,14.54342]
[1777111556064,18.99,77731.83,0.02,-0.63978,0.00051,14.54344]
[1777111561290,19.0,77731.95,0.02,-0.6397,0.00051,14.54467]
[1777111562915,19.0,77733.31,0.02,-0.639,0.00051,14.55453]
[1777111563304,19.0,77733.5,0.02,-0.63891,0.00051,14.55593]
[1777111563934,19.0,77733.5,0.02,-0.63891,0.00051,14.55593]
[1777111564310,19.0,77733.32,0.02,-0.63899,0.00051,14.55467]
[1777111569345,19.0,77732.16,0.02,-0.63957,0.00051,14.5465]
[1777111571509,19.0,77732.49,0.02,-0.6394,0.00051,14.54892]
[1777111571518,19.0,77732.49,0.02,-0.6394,0.00051,14.54892]
[1777111571551,19.0,77732.49,0.02,-0.63939,0.00051,14.54896]
[1777111577401,19.0,77732.93,0.02,-0.63916,0.00051,14.55236]
[1777111578408,19.0,77737.7,0.02,-0.63673,0.00051,14.5865]
[1777111579989,19.0,77737.7,0.02,-0.63673,0.00051,14.5865]
[1777111580806,19.01,77740.52,0.02,-0.6353,0.00051,14.60644]
[1777111586466,19.01,77742.72,0.02,-0.63416,0.00051,14.62206]
[1777111591500,19.01,77747.92,0.02,-0.63154,0.00051,14.65198]
[1777111592507,19.01,77750.73,0.02,-0.6301,0.00051,14.6712]
[1777111597542,19.01,77752.18,0.02,-0.62935,0.00051,14.68123]
[1777111603585,19.02,77752.8,0.02,-0.62901,0.00051,14.68565]
[1777111604590,19.02,77752.8,0.02,-0.62901,0.00051,14.68565]
[1777111604748,19.02,77755.14,0.02,-0.62781,0.00051,14.70138]
[1777111605760,19.02,77761.64,0.02,-0.62448,0.00051,14.7443]
[1777111606065,19.02,77761.64,0.02,-0.62448,0.00051,14.7443]
[1777111606606,19.02,77761.64,0.02,-0.62447,0.00051,14.74433]
[1777111607613,19.02,77759.44,0.02,-0.6256,0.00051,14.72993]
[1777111609626,19.02,77755.91,0.02,-0.62741,0.00051,14.70652]
[1777111610383,19.02,77755.91,0.02,-0.62741,0.00051,14.70652]
[1777111610634,19.02,77755.41,0.02,-0.62767,0.00051,14.70317]
[1777111615669,19.01,77754.91,0.02,-0.62794,0.00051,14.69974]
[1777111620704,19.01,77754.09,0.02,-0.62836,0.00051,14.69416]
[1777111625739,19.01,77755.39,0.02,-0.62769,0.00051,14.70289]
[1777111627752,19.02,77757.82,0.02,-0.62644,0.00051,14.71909]
[1777111633811,19.02,77758.61,0.02,-0.62603,0.00051,14.72443]
[1777111639857,19.02,77759.49,0.02,-0.62557,0.00051,14.73034]
[1777111644892,19.02,77758.98,0.02,-0.62582,0.00051,14.72707]
[1777111649926,19.02,77758.65,0.02,-0.62599,0.00051,14.72498]
[1777111654961,19.02,77760.19,0.02,-0.62524,0.00051,14.72898]
[1777111659999,19.02,77759.77,0.02,-0.62545,0.00051,14.72628]
[1777111665034,19.02,77760.79,0.02,-0.62492,0.00051,14.73297]
[1777111670921,19.02,77761.24,0.02,-0.6247,0.00051,14.73589]
[1777111677122,19.02,77761.74,0.02,-0.62443,0.00051,14.73921]
[1777111679134,19.02,77755.0,0.02,-0.62789,0.00051,14.69476]
[1777111684169,19.02,77754.24,0.02,-0.62827,0.00051,14.68976]
[1777111688197,19.02,77751.62,0.02,-0.62961,0.00051,14.67209]
[1777111693232,19.02,77750.77,0.02,-0.63006,0.00051,14.66626]
[1777111698268,19.02,77751.44,0.02,-0.62972,0.00051,14.67072]
[1777111703303,19.02,77751.52,0.02,-0.62969,0.00051,14.67116]
[1777111708337,19.02,77751.24,0.02,-0.62984,0.00051,14.66913]
[1777111713865,19.02,77752.12,0.02,-0.62945,0.00051,14.66872]
[1777111715981,19.02,77759.74,0.02,-0.62555,0.00051,14.71938]
[1777111721926,19.01,77759.29,0.02,-0.6258,0.00051,14.71625]
[1777111727471,19.01,77759.0,0.02,-0.62596,0.00051,14.71421]
[1777111738548,19.01,77758.37,0.02,-0.62631,0.00051,14.70971]
[1777111743583,19.01,77756.53,0.02,-0.62726,0.00051,14.69739]
[1777111748617,19.01,77754.82,0.02,-0.62814,0.00051,14.6859]
[1777111754660,19.01,77756.09,0.02,-0.62749,0.00051,14.69435]
[1777111760075,19.0,77754.59,0.02,-0.62826,0.00051,14.68433]
[1777111760703,19.0,77750.28,0.02,-0.63047,0.00051,14.65519]
[1777111761650,19.0,77750.28,0.02,-0.63047,0.00051,14.65519]
[1777111761752,19.0,77745.6,0.02,-0.63287,0.00051,14.62306]
[1777111763642,19.0,77745.6,0.02,-0.63287,0.00051,14.62304]
[1777111763744,19.0,77741.71,0.02,-0.63485,0.00051,14.59596]
[1777111768759,19.01,77742.65,0.02,-0.63436,0.00051,14.60265]
[1777111772787,19.01,77743.16,0.02,-0.63415,0.00051,14.60007]
[1777111778830,19.01,77743.36,0.02,-0.63403,0.00051,14.60166]
[1777111783866,19.01,77745.79,0.02,-0.63278,0.00051,14.61868]
[1777111789907,19.01,77745.82,0.02,-0.63275,0.00051,14.61908]
[1777111795950,19.01,77746.55,0.02,-0.63236,0.00051,14.62434]
[1777111800536,19.02,77746.52,0.02,-0.63236,0.00051,14.62428]
[1777111800687,19.02,77746.52,0.02,-0.63236,0.00051,14.62428]
[1777111800984,19.02,77747.12,0.02,-0.63205,0.00051,14.62845]
[1777111806543,19.02,77747.57,0.02,-0.63181,0.00051,14.63171]
[1777111806645,19.02,77748.54,0.02,-0.63131,0.00051,14.63843]
[1777111813068,19.02,77748.45,0.02,-0.63133,0.00051,14.63807]
[1777111818103,19.03,77749.09,0.02,-0.63099,0.00051,14.64268]
[1777111820126,19.03,77751.84,0.02,-0.62958,0.00051,14.66144]
[1777111825152,19.03,77753.24,0.02,-0.62885,0.00051,14.67104]
[1777111831052,19.03,77753.28,0.02,-0.62882,0.00051,14.67139]
[1777111837013,19.03,77753.08,0.02,-0.62896,0.00051,14.66394]
[1777111842146,19.03,77752.83,0.02,-0.62909,0.00051,14.66225]
[1777111847218,19.03,77753.21,0.02,-0.6289,0.00051,14.66477]
[1777111852450,19.03,77752.87,0.02,-0.62908,0.00051,14.66237]
[1777111861452,19.03,77751.92,0.02,-0.62957,0.00051,14.65588]
[1777111867448,19.03,77749.8,0.02,-0.63066,0.00051,14.64149]
[1777111872977,19.03,77750.71,0.02,-0.63019,0.00051,14.64771]
[1777111878523,19.03,77749.64,0.02,-0.63073,0.00051,14.64049]
[1777111880653,19.03,77749.64,0.02,-0.63073,0.00051,14.64049]
[1777111880918,19.03,77749.64,0.02,-0.63073,0.00051,14.64049]
[1777111880970,19.03,77748.48,0.02,-0.63133,0.00051,14.63259]
[1777111886580,19.03,77747.45,0.02,-0.63184,0.00051,14.62567]
[1777111888065,19.03,77747.45,0.02,-0.63184,0.00051,14.62567]
[1777111888166,19.03,77747.62,0.02,-0.63175,0.00051,14.62686]
[1777111890074,19.03,77747.62,0.02,-0.63175,0.00051,14.62686]
[1777111890175,19.03,77748.07,0.02,-0.63152,0.00051,14.62998]
[1777111896650,19.03,77748.65,0.02,-0.63126,0.00051,14.62788]
[1777111901499,19.03,77748.96,0.02,-0.6311,0.00051,14.63005]
[1777111901685,19.03,77749.11,0.02,-0.63102,0.00051,14.63115]
[1777111902684,19.03,77749.11,0.02,-0.63102,0.00051,14.63115]
[1777111902692,19.03,77749.43,0.02,-0.63085,0.00051,14.63335]
[1777111907497,19.03,77749.57,0.02,-0.63078,0.00051,14.63433]
[1777111907726,19.04,77749.7,0.02,-0.63071,0.00051,14.63525]
[1777111909534,19.04,77749.7,0.02,-0.63071,0.00051,14.63525]
[1777111909781,19.04,77749.7,0.02,-0.63071,0.00051,14.63525]
[1777111909882,19.04,77749.92,0.02,-0.63059,0.00051,14.63678]
[1777111917797,19.04,77750.19,0.02,-0.63045,0.00051,14.6387]
[1777111923846,19.04,77750.32,0.02,-0.63038,0.00051,14.63964]
[1777111929888,19.04,77750.75,0.02,-0.63015,0.00051,14.64262]
[1777111935929,19.04,77750.28,0.02,-0.63039,0.00051,14.63949]
[1777111936872,19.04,77750.28,0.02,-0.63039,0.00051,14.63949]
[1777111936974,19.04,77750.57,0.02,-0.63024,0.00051,14.64147]
[1777111939928,19.04,77750.01,0.02,-0.63052,0.00051,14.6377]
[1777111940034,19.04,77750.01,0.02,-0.63052,0.00051,14.6377]
[1777111940135,19.04,77749.4,0.02,-0.63083,0.00051,14.63356]
[1777111948013,19.04,77750.32,0.02,-0.63035,0.00051,14.64]
[1777111953049,19.04,77750.69,0.02,-0.6302,0.00051,14.63643]
[1777111959091,19.05,77750.86,0.02,-0.63009,0.00051,14.6378]
[1777111965133,19.05,77750.61,0.02,-0.6302,0.00051,14.63637]
[1777111970167,19.05,77750.88,0.02,-0.63004,0.00051,14.63844]
[1777111978224,19.06,77751.32,0.02,-0.62979,0.00051,14.6418]
[1777111983260,19.06,77751.43,0.02,-0.62971,0.00051,14.6428]
[1777111986281,19.06,77754.36,0.02,-0.6282,0.00051,14.66263]
[1777111988124,19.06,77755.75,0.02,-0.62749,0.00051,14.67192]
[1777111988293,19.06,77755.07,0.02,-0.62783,0.00051,14.66742]
[1777111993329,19.06,77754.49,0.02,-0.62812,0.00051,14.66369]
[1777111999863,19.06,77754.7,0.02,-0.628,0.00051,14.66524]
[1777112006420,19.07,77753.37,0.02,-0.62867,0.00051,14.65645]
[1777112011454,19.07,77753.33,0.02,-0.62874,0.00051,14.65002]
[1777112018503,19.07,77752.93,0.02,-0.62894,0.00051,14.64742]
[1777112026561,19.07,77752.02,0.02,-0.62939,0.00051,14.64144]
[1777112031597,19.07,77750.23,0.02,-0.6303,0.00051,14.62946]
[1777112036632,19.07,77750.33,0.02,-0.63023,0.00051,14.6303]
[1777112041667,19.07,77750.9,0.02,-0.62993,0.00051,14.63431]
[1777112047709,19.08,77751.89,0.02,-0.62941,0.00051,14.64117]
[1777112053751,19.08,77751.96,0.02,-0.62936,0.00051,14.64184]
[1777112058785,19.08,77752.18,0.02,-0.62923,0.00051,14.64349]
[1777112065835,19.08,77752.1,0.02,-0.62926,0.00051,14.64317]
[1777112070871,19.09,77751.08,0.02,-0.62976,0.00051,14.63649]
[1777112076913,19.09,77750.9,0.02,-0.62989,0.00051,14.62927]
[1777112083961,19.09,77751.01,0.02,-0.62981,0.00051,14.6303]
[1777112088997,19.09,77751.25,0.02,-0.62967,0.00051,14.63212]
[1777112099064,19.1,77751.09,0.02,-0.62972,0.00051,14.63147]
[1777112105109,19.1,77751.17,0.02,-0.62966,0.00051,14.63226]
[1777112110143,19.1,77751.21,0.02,-0.62962,0.00051,14.63273]
[1777112115178,19.11,77751.47,0.02,-0.62947,0.00051,14.63469]
[1777112120214,19.11,77751.4,0.02,-0.62949,0.00051,14.63443]
[1777112125249,19.11,77751.4,0.02,-0.62948,0.00051,14.63463]
[1777112130284,19.11,77751.27,0.02,-0.62953,0.00051,14.63396]
[1777112137332,19.12,77751.39,0.02,-0.62949,0.00051,14.62882]
[1777112142368,19.12,77751.43,0.02,-0.62946,0.00051,14.62929]
[1777112147403,19.12,77751.41,0.02,-0.62945,0.00051,14.62936]
[1777112149004,19.12,77751.41,0.02,-0.62945,0.00051,14.62936]
[1777112149202,19.12,77751.41,0.02,-0.62945,0.00051,14.62936]
[1777112149303,19.12,77751.25,0.02,-0.62953,0.00051,14.62836]
[1777112154453,19.12,77751.23,0.02,-0.62952,0.00051,14.62843]
[1777112160333,19.13,77750.59,0.02,-0.62983,0.00051,14.62434]
[1777112167545,19.13,77752.31,0.02,-0.62893,0.00051,14.63623]
[1777112171573,19.13,77754.32,0.02,-0.62789,0.00051,14.64976]
[1777112173243,19.13,77754.32,0.02,-0.62789,0.00051,14.64976]
[1777112173344,19.13,77754.31,0.02,-0.62789,0.00051,14.64975]
[1777112179124,19.13,77755.49,0.02,-0.62728,0.00051,14.65765]
[1777112184665,19.14,77754.08,0.02,-0.62799,0.00051,14.64837]
[1777112189719,19.14,77754.71,0.02,-0.62766,0.00051,14.65275]
[1777112196243,19.14,77754.3,0.02,-0.6279,0.00051,14.64397]
[1777112201783,19.14,77754.06,0.02,-0.62803,0.00051,14.64235]
[1777112206819,19.14,77753.35,0.02,-0.62839,0.00051,14.6376]
[1777112208192,19.14,77760.96,0.02,-0.6245,0.00051,14.68759]
[1777112213877,19.14,77759.69,0.02,-0.62513,0.00051,14.67961]
[1777112218912,19.15,77763.16,0.02,-0.62334,0.00051,14.70226]
[1777112223948,19.15,77762.71,0.02,-0.62355,0.00051,14.69955]
[1777112228982,19.15,77761.72,0.02,-0.62404,0.00051,14.69334]
[1777112236522,19.15,77761.55,0.02,-0.62411,0.00051,14.6925]
[1777112242132,19.15,77761.55,0.02,-0.62411,0.00051,14.6925]
[1777112242233,19.16,77760.97,0.02,-0.62438,0.00051,14.68905]
[1777112247432,19.16,77760.51,0.02,-0.62461,0.00051,14.68622]
[1777112247533,19.16,77760.51,0.02,-0.6246,0.00051,14.68626]
[1777112251433,19.16,77760.85,0.02,-0.62442,0.00051,14.68859]
[1777112251534,19.16,77760.62,0.02,-0.62458,0.00051,14.68092]
[1777112256663,19.16,77760.77,0.02,-0.62449,0.00051,14.68209]
[1777112262213,19.17,77760.4,0.02,-0.62466,0.00051,14.67992]
[1777112267249,19.17,77760.28,0.02,-0.6247,0.00051,14.67933]
[1777112276311,19.17,77759.47,0.02,-0.62509,0.00051,14.67443]
[1777112282611,19.18,77760.04,0.02,-0.62479,0.00051,14.67828]
[1777112284368,19.18,77757.61,0.02,-0.62602,0.00051,14.66261]
[1777112289403,19.18,77756.6,0.02,-0.62651,0.00051,14.65626]
[1777112295446,19.18,77756.91,0.02,-0.62633,0.00051,14.6586]
[1777112300634,19.19,77758.26,0.02,-0.62562,0.00051,14.66761]
[1777112305785,19.19,77758.16,0.02,-0.62565,0.00051,14.66723]
[1777112315584,19.2,77759.86,0.02,-0.6248,0.00051,14.67248]
[1777112320619,19.2,77759.67,0.02,-0.62488,0.00051,14.67144]
[1777112325655,19.2,77760.28,0.02,-0.62455,0.00051,14.67558]
[1777112331397,19.2,77759.54,0.02,-0.62492,0.00051,14.67094]
[1777112337224,19.21,77759.47,0.02,-0.62493,0.00051,14.6708]
[1777112338170,19.21,77759.47,0.02,-0.62493,0.00051,14.6708]
[1777112338255,19.21,77759.44,0.02,-0.62494,0.00051,14.67064]
[1777112342044,19.21,77759.44,0.02,-0.62493,0.00051,14.67075]
[1777112342145,19.21,77759.58,0.02,-0.62485,0.00051,14.67174]
[1777112347295,19.21,77760.5,0.02,-0.62437,0.00051,14.67789]
[1777112350232,19.21,77759.87,0.02,-0.62468,0.00051,14.67386]
[1777112350333,19.21,77759.99,0.02,-0.62462,0.00051,14.67472]
[1777112355867,19.21,77760.06,0.02,-0.62457,0.00051,14.67525]
[1777112360902,19.21,77759.18,0.02,-0.62502,0.00051,14.66956]
[1777112365824,19.21,77758.43,0.02,-0.6254,0.00051,14.66471]
[1777112365853,19.21,77758.43,0.02,-0.6254,0.00051,14.66471]
[1777112365875,19.21,77758.8,0.02,-0.62521,0.00051,14.66713]
[1777112369686,19.21,77758.34,0.02,-0.62544,0.00051,14.66419]
[1777112369741,19.21,77758.34,0.02,-0.62544,0.00051,14.66419]
[1777112369715,19.21,77751.74,0.02,-0.6288,0.00051,14.62081]
[1777112369990,19.21,77747.71,0.02,-0.63085,0.00051,14.59381]
[1777112370976,19.22,77747.71,0.02,-0.63085,0.00051,14.59384]
[1777112371979,19.22,77742.83,0.02,-0.63337,0.00051,14.55436]
[1777112373242,19.22,77742.83,0.02,-0.63337,0.00051,14.55436]
[1777112373629,19.22,77742.83,0.02,-0.63337,0.00051,14.55436]
[1777112373830,19.22,77743.29,0.02,-0.63314,0.00051,14.55759]
[1777112377504,19.22,77745.13,0.02,-0.63219,0.00051,14.5704]
[1777112378134,19.22,77745.13,0.02,-0.63219,0.00051,14.5704]
[1777112378235,19.22,77746.63,0.02,-0.63142,0.00051,14.58064]
[1777112382211,19.22,77747.33,0.02,-0.63105,0.00051,14.58551]
[1777112382312,19.22,77748.18,0.02,-0.63062,0.00051,14.59129]
[1777112387574,19.22,77749.23,0.02,-0.63007,0.00051,14.59856]
[1777112393878,19.23,77749.22,0.02,-0.63006,0.00051,14.59868]
[1777112394151,19.23,77748.88,0.02,-0.63023,0.00051,14.59649]
[1777112399170,19.23,77748.77,0.02,-0.63026,0.00051,14.59597]
[1777112401679,19.23,77748.77,0.02,-0.63026,0.00051,14.59597]
[1777112401777,19.23,77749.46,0.02,-0.62991,0.00051,14.6007]
[1777112401834,19.23,77749.46,0.02,-0.62991,0.00051,14.6007]
[1777112407714,19.23,77750.08,0.02,-0.62956,0.00051,14.60518]
[1777112408613,19.23,77750.08,0.02,-0.62956,0.00051,14.60518]
[1777112408618,19.23,77750.08,0.02,-0.62956,0.00051,14.60518]
[1777112408697,19.23,77750.08,0.02,-0.62956,0.00051,14.60518]
[1777112408717,19.23,77750.08,0.02,-0.62956,0.00051,14.60518]
[1777112408705,19.24,77750.19,0.02,-0.6295,0.00051,14.60597]
[1777112409240,19.24,77750.19,0.02,-0.6295,0.00051,14.60604]
[1777112415281,19.24,77748.37,0.02,-0.63041,0.00051,14.59397]
[1777112417925,19.24,77747.69,0.02,-0.63076,0.00051,14.58944]
[1777112418167,19.24,77747.69,0.02,-0.63075,0.00051,14.58951]
[1777112418934,19.24,77747.69,0.02,-0.63075,0.00051,14.58951]
[1777112418974,19.24,77747.69,0.02,-0.63075,0.00051,14.58951]
[1777112419036,19.24,77747.69,0.02,-0.63075,0.00051,14.58953]
[1777112424344,19.24,77747.86,0.02,-0.63065,0.00051,14.5908]
[1777112430386,19.24,77748.81,0.02,-0.63016,0.00051,14.59737]
[1777112435422,19.24,77749.5,0.02,-0.62984,0.00051,14.59587]
[1777112438229,19.24,77749.62,0.02,-0.62978,0.00051,14.5967]
[1777112438443,19.25,77749.7,0.02,-0.62974,0.00051,14.59729]
[1777112439237,19.25,77749.7,0.02,-0.62974,0.00051,14.59729]
[1777112439338,19.25,77749.86,0.02,-0.62965,0.00051,14.59839]
[1777112444291,19.25,77750.14,0.02,-0.6295,0.00051,14.60038]
[1777112444341,19.25,77750.57,0.02,-0.62928,0.00051,14.60328]
[1777112445293,19.25,77750.57,0.02,-0.62928,0.00051,14.60328]
[1777112445412,19.25,77750.57,0.02,-0.62928,0.00051,14.60328]
[1777112445513,19.25,77750.58,0.02,-0.62927,0.00051,14.60337]
[1777112449352,19.25,77750.55,0.02,-0.62928,0.00051,14.60326]
[1777112449526,19.25,77750.55,0.02,-0.62928,0.00051,14.60326]
[1777112449628,19.25,77754.7,0.02,-0.62717,0.00051,14.63074]
[1777112452106,19.25,77755.55,0.02,-0.62673,0.00051,14.63638]
[1777112452545,19.25,77757.44,0.02,-0.62577,0.00051,14.64876]
[1777112457584,19.25,77757.4,0.02,-0.62577,0.00051,14.64867]
[1777112462635,19.25,77756.59,0.02,-0.62618,0.00051,14.64352]
[1777112462720,19.25,77760.45,0.02,-0.62421,0.00051,14.66853]
[1777112466646,19.26,77762.85,0.02,-0.62297,0.00051,14.68406]
[1777112471679,19.26,77763.44,0.02,-0.62265,0.00051,14.688]
[1777112477721,19.26,77762.74,0.02,-0.623,0.00051,14.68372]
[1777112482759,19.26,77762.64,0.02,-0.62303,0.00051,14.68325]
[1777112484087,19.26,77762.64,0.02,-0.62303,0.00051,14.68327]
[1777112484157,19.26,77762.64,0.02,-0.62303,0.00051,14.68327]
[1777112484258,19.26,77762.62,0.02,-0.62304,0.00051,14.68317]
[1777112487021,19.26,77762.62,0.02,-0.62304,0.00051,14.68317]
[1777112487792,19.26,77762.62,0.02,-0.62303,0.00051,14.68323]
[1777112493834,19.27,77761.89,0.02,-0.62344,0.00051,14.67251]
[1777112494908,19.27,77761.89,0.02,-0.62344,0.00051,14.67251]
[1777112495849,19.27,77761.68,0.02,-0.62354,0.00051,14.67126]
[1777112500884,19.27,77761.46,0.02,-0.62364,0.00051,14.67003]
[1777112506336,19.27,77761.08,0.02,-0.62382,0.00051,14.66768]
[1777112512404,19.27,77760.95,0.02,-0.62388,0.00051,14.667]
[1777112518485,19.28,77761.3,0.02,-0.62368,0.00051,14.66943]
[1777112528556,19.28,77760.73,0.02,-0.62396,0.00051,14.66599]
[1777112533709,19.28,77759.99,0.02,-0.62433,0.00051,14.66128]
[1777112539013,19.28,77759.83,0.02,-0.6244,0.00051,14.66039]
[1777112544185,19.28,77759.77,0.02,-0.62442,0.00051,14.66012]
[1777112550125,19.28,77759.8,0.02,-0.6244,0.00051,14.66035]
[1777112555261,19.28,77759.6,0.02,-0.62455,0.00051,14.65291]
[1777112560276,19.28,77759.3,0.02,-0.6247,0.00051,14.65102]
[1777112568474,19.28,77759.01,0.02,-0.62484,0.00051,14.64919]
[1777112574397,19.29,77758.81,0.02,-0.62493,0.00051,14.64804]
[1777112578678,19.29,77761.81,0.02,-0.62339,0.00051,14.6674]
[1777112579276,19.29,77761.81,0.02,-0.62339,0.00051,14.6674]
[1777112579514,19.29,77763.23,0.02,-0.62267,0.00051,14.67649]
[1777112585474,19.29,77764.03,0.02,-0.62224,0.00051,14.68173]
[1777112590508,19.29,77764.5,0.02,-0.62199,0.00051,14.68488]
[1777112595543,19.3,77764.71,0.02,-0.62187,0.00051,14.68638]
[1777112601586,19.3,77764.47,0.02,-0.62197,0.00051,14.68507]
[1777112606620,19.3,77764.21,0.02,-0.62209,0.00051,14.68356]
[1777112612825,19.3,77763.92,0.02,-0.62224,0.00051,14.68181]
[1777112612892,19.3,77763.89,0.02,-0.62229,0.00051,14.67543]
[1777112618705,19.3,77763.72,0.02,-0.62237,0.00051,14.67454]
[1777112624746,19.31,77763.7,0.02,-0.62237,0.00051,14.67453]
[1777112630789,19.31,77762.79,0.02,-0.62282,0.00051,14.66889]
[1777112636638,19.31,77762.79,0.02,-0.62281,0.00051,14.66895]
[1777112640859,19.31,77765.75,0.02,-0.62129,0.00051,14.68783]
[1777112641969,19.31,77768.54,0.02,-0.61986,0.00051,14.70524]
[1777112643983,19.31,77774.2,0.02,-0.61697,0.00051,14.74001]
[1777112647130,19.31,77773.63,0.02,-0.61726,0.00051,14.73657]
[1777112648011,19.31,77774.98,0.02,-0.61657,0.00051,14.74477]
[1777112653949,19.31,77777.5,0.02,-0.61528,0.00051,14.75995]
[1777112658985,19.31,77778.41,0.02,-0.61481,0.00051,14.76536]
[1777112664020,19.31,77780.85,0.02,-0.61356,0.00051,14.77983]
[1777112667273,19.31,77781.95,0.02,-0.613,0.00051,14.78631]
[1777112668049,19.31,77782.15,0.02,-0.6129,0.00051,14.78748]
[1777112670061,19.31,77785.13,0.02,-0.61137,0.00051,14.80487]
[1777112676103,19.31,77786.16,0.02,-0.61088,0.00051,14.80465]
[1777112683152,19.31,77786.93,0.02,-0.61049,0.00051,14.8091]
[1777112688190,19.31,77787.5,0.02,-0.61019,0.00051,14.81238]
[1777112694231,19.31,77788.13,0.02,-0.60987,0.00051,14.81602]
[1777112699814,19.31,77787.38,0.02,-0.61025,0.00051,14.81173]
[1777112704974,19.31,77788.65,0.02,-0.6096,0.00051,14.81902]
[1777112712358,19.31,77788.66,0.02,-0.60961,0.00051,14.81891]
[1777112717393,19.31,77788.06,0.02,-0.60992,0.00051,14.81538]
[1777112722494,19.31,77787.84,0.02,-0.61004,0.00051,14.81405]
[1777112725932,19.31,77789.62,0.02,-0.60913,0.00052,14.82417]
[1777112726029,19.3,77792.42,0.02,-0.60769,0.00052,14.84001]
[1777112728638,19.3,77792.47,0.02,-0.60767,0.00052,14.84022]
[1777112729091,19.3,77792.19,0.02,-0.60782,0.00052,14.83861]
[1777112729987,19.3,77801.61,0.02,-0.60296,0.00052,14.8906]
[1777112731491,19.3,77809.52,0.02,-0.5989,0.00052,14.92644]
[1777112733509,19.3,77809.5,0.02,-0.5989,0.00052,14.92641]
[1777112738454,19.31,77808.73,0.02,-0.59928,0.00052,14.92256]
[1777112738551,19.31,77811.48,0.02,-0.59785,0.00052,14.93688]
[1777112743579,19.37,77813.25,0.02,-0.59664,0.00052,14.94871]
[1777112748614,19.4,77814.09,0.02,-0.59604,0.00052,14.95459]
[1777112750163,19.4,77811.47,0.02,-0.59739,0.00052,14.94134]
[1777112755670,19.41,77811.75,0.02,-0.59721,0.00052,14.94304]
[1777112760709,19.41,77811.25,0.02,-0.59745,0.00052,14.94066]
[1777112764738,19.41,77813.75,0.02,-0.59615,0.00052,14.95348]
[1777112768766,19.42,77817.7,0.02,-0.59407,0.00052,14.97354]
[1777112773800,19.43,77811.19,0.02,-0.59738,0.00052,14.94136]
[1777112777829,19.43,77810.91,0.02,-0.59752,0.00052,14.94]
[1777112782863,19.43,77811.25,0.02,-0.59733,0.00052,14.94179]
[1777112788906,19.43,77811.92,0.02,-0.59698,0.00052,14.94526]
[1777112793941,19.43,77812.1,0.02,-0.59692,0.00052,14.94007]
[1777112795955,19.43,77809.1,0.02,-0.59847,0.00052,14.92473]
[1777112800989,19.43,77808.23,0.02,-0.59892,0.00052,14.9202]
[1777112807032,19.43,77807.92,0.02,-0.59909,0.00052,14.91856]
[1777112814080,19.43,77808.87,0.02,-0.5986,0.00052,14.92349]
[1777112819116,19.43,77811.3,0.02,-0.59734,0.00052,14.936]
[1777112824154,19.44,77810.91,0.02,-0.59753,0.00052,14.93409]
[1777112829185,19.44,77810.85,0.02,-0.59755,0.00052,14.93388]
[1777112834221,19.44,77811.47,0.02,-0.59722,0.00052,14.93716]
[1777112839256,19.44,77811.41,0.02,-0.59724,0.00052,14.93698]
[1777112845298,19.45,77810.83,0.02,-0.59752,0.00052,14.93417]
[1777112850866,19.45,77811.0,0.02,-0.59742,0.00052,14.93519]
[1777112855368,19.45,77811.25,0.02,-0.59731,0.00052,14.93044]
[1777112860936,19.46,77810.86,0.02,-0.5975,0.00052,14.92863]
[1777112866186,19.46,77810.86,0.02,-0.59749,0.00052,14.92865]
[1777112866288,19.46,77810.54,0.02,-0.59765,0.00052,14.92713]
[1777112868459,19.46,77807.1,0.02,-0.59941,0.00051,14.90947]
[1777112873494,19.46,77807.7,0.02,-0.59909,0.00051,14.91266]
[1777112878528,19.46,77808.32,0.02,-0.59876,0.00051,14.91598]
[1777112883564,19.47,77809.54,0.02,-0.59812,0.00052,14.92236]
[1777112888599,19.47,77809.77,0.02,-0.59799,0.00052,14.92366]
[1777112893634,19.47,77809.82,0.02,-0.59796,0.00052,14.92404]
[1777112897662,19.47,77813.65,0.02,-0.59597,0.00052,14.94357]
[1777112903133,19.47,77814.21,0.02,-0.59567,0.00052,14.94647]
[1777112904313,19.48,77810.05,0.02,-0.59781,0.00051,14.92547]
[1777112905302,19.48,77807.31,0.02,-0.59922,0.00051,14.91139]
[1777112906555,19.48,77807.31,0.02,-0.59922,0.00051,14.91142]
[1777112906726,19.48,77805.49,0.02,-0.60015,0.00051,14.90198]
[1777112911761,19.48,77804.81,0.02,-0.60053,0.00051,14.89235]
[1777112916795,19.48,77804.1,0.02,-0.60088,0.00051,14.88877]
[1777112921830,19.48,77802.15,0.02,-0.60187,0.00051,14.87863]
[1777112926864,19.49,77800.01,0.02,-0.60295,0.00051,14.86738]
[1777112932906,19.49,77799.8,0.02,-0.60304,0.00051,14.86642]
[1777112933915,19.49,77796.54,0.02,-0.60471,0.00051,14.84886]
[1777112940020,19.49,77795.01,0.02,-0.60549,0.00051,14.84057]
[1777112946004,19.5,77793.7,0.02,-0.60614,0.00051,14.83354]
[1777112951040,19.5,77793.19,0.02,-0.60639,0.00051,14.83081]
[1777112956075,19.5,77792.05,0.02,-0.60697,0.00051,14.82456]
[1777112960614,19.5,77791.23,0.02,-0.60739,0.00051,14.82003]
[1777112960934,19.5,77791.23,0.02,-0.60739,0.00051,14.82003]
[1777112961116,19.5,77791.23,0.02,-0.60739,0.00051,14.82003]
[1777112961153,19.5,77794.55,0.02,-0.60569,0.00051,14.83838]
[1777112963149,19.5,77794.55,0.02,-0.60569,0.00051,14.83838]
[1777112963227,19.5,77799.08,0.02,-0.60337,0.00051,14.86299]
[1777112964154,19.5,77799.08,0.02,-0.60337,0.00051,14.86299]
[1777112964266,19.5,77799.08,0.02,-0.60337,0.00051,14.86299]
[1777112964367,19.5,77799.1,0.02,-0.60335,0.00051,14.86314]
[1777112964879,19.5,77799.1,0.02,-0.60335,0.00051,14.86314]
[1777112965138,19.5,77799.1,0.02,-0.60335,0.00051,14.86317]
[1777112970173,19.5,77797.58,0.02,-0.60411,0.00051,14.85515]
[1777112977222,19.51,77796.33,0.02,-0.60478,0.00051,14.84234]
[1777112978562,19.51,77796.26,0.02,-0.60481,0.00051,14.84197]
[1777112979375,19.51,77796.26,0.02,-0.60481,0.00051,14.84199]
[1777112979847,19.51,77796.26,0.02,-0.60481,0.00051,14.84199]
[1777112979917,19.51,77796.26,0.02,-0.60481,0.00051,14.842]
[1777112985281,19.51,77797.16,0.02,-0.60432,0.00051,14.84722]
[1777112991319,19.52,77799.27,0.02,-0.60317,0.00051,14.85922]
[1777112996354,19.53,77800.1,0.02,-0.60272,0.00051,14.86394]
[1777113001389,19.53,77801.36,0.02,-0.60208,0.00051,14.87056]
[1777113005748,19.53,77803.01,0.02,-0.60124,0.00051,14.8792]
[1777113005798,19.53,77803.01,0.02,-0.60124,0.00051,14.8792]
[1777113006425,19.53,77803.12,0.02,-0.60119,0.00051,14.87976]
[1777113008673,19.53,77802.71,0.02,-0.6014,0.00051,14.87756]
[1777113009446,19.52,77802.6,0.02,-0.60146,0.00051,14.87696]
[1777113013999,19.52,77803.12,0.02,-0.6012,0.00051,14.87965]
[1777113014381,19.52,77803.12,0.02,-0.6012,0.00051,14.87965]
[1777113014453,19.52,77805.14,0.02,-0.60017,0.00051,14.89021]
[1777113016989,19.52,77805.47,0.02,-0.6,0.00051,14.89193]
[1777113017021,19.52,77805.47,0.02,-0.6,0.00051,14.89193]
[1777113017049,19.52,77805.66,0.02,-0.5999,0.00051,14.89292]
[1777113017934,19.52,77805.66,0.02,-0.5999,0.00051,14.89292]
[1777113018217,19.52,77805.17,0.02,-0.60015,0.00051,14.89037]
[1777113023547,19.52,77803.68,0.02,-0.60092,0.00051,14.88257]
[1777113029190,19.52,77802.2,0.02,-0.60168,0.00051,14.87475]
[1777113034621,19.52,77801.02,0.02,-0.60233,0.00051,14.86227]
[1777113039656,19.52,77800.62,0.02,-0.60254,0.00051,14.8601]
[1777113041649,19.52,77800.94,0.02,-0.60237,0.00051,14.86179]
[1777113042038,19.52,77800.94,0.02,-0.60237,0.00051,14.86179]
[1777113042139,19.52,77801.98,0.02,-0.60182,0.00051,14.86753]
[1777113043381,19.52,77801.98,0.02,-0.60182,0.00051,14.86753]
[1777113043482,19.52,77802.0,0.02,-0.60181,0.00051,14.86763]
[1777113044411,19.52,77802.0,0.02,-0.60181,0.00051,14.86763]
[1777113044608,19.52,77801.74,0.02,-0.60194,0.00051,14.86625]
[1777113044691,19.52,77801.74,0.02,-0.60194,0.00051,14.86625]
[1777113045592,19.52,77801.74,0.02,-0.60194,0.00051,14.86625]
[1777113045703,19.52,77801.55,0.02,-0.60204,0.00051,14.86523]
[1777113050507,19.52,77800.01,0.02,-0.60283,0.00051,14.85701]
[1777113050641,19.52,77800.01,0.02,-0.60283,0.00051,14.85701]
[1777113050733,19.52,77799.76,0.02,-0.60296,0.00051,14.85567]
[1777113053451,19.52,77799.65,0.02,-0.60302,0.00051,14.85507]
[1777113053754,19.52,77799.5,0.02,-0.6031,0.00051,14.85425]
[1777113058788,19.52,77798.73,0.02,-0.6035,0.00051,14.85009]
[1777113064834,19.52,77798.68,0.02,-0.60352,0.00051,14.8498]
[1777113069865,19.52,77797.59,0.02,-0.60408,0.00051,14.84393]
[1777113074901,19.52,77796.52,0.02,-0.60463,0.00051,14.83815]
[1777113080942,19.52,77796.36,0.02,-0.60471,0.00051,14.83732]
[1777113085977,19.52,77796.17,0.02,-0.6048,0.00051,14.83633]
[1777113092647,19.53,77796.12,0.02,-0.60486,0.00051,14.82994]
[1777113095818,19.53,77796.12,0.02,-0.60486,0.00051,14.82997]
[1777113096133,19.53,77797.23,0.02,-0.60429,0.00051,14.83601]
[1777113096812,19.53,77797.23,0.02,-0.60429,0.00051,14.83601]
[1777113097055,19.53,77797.23,0.02,-0.60429,0.00051,14.83603]
[1777113098062,19.53,77802.04,0.02,-0.60182,0.00051,14.86178]
[1777113099333,19.53,77802.04,0.02,-0.60182,0.00051,14.86178]
[1777113099445,19.53,77802.04,0.02,-0.60182,0.00051,14.86178]
[1777113099430,19.53,77804.77,0.02,-0.60041,0.00051,14.87617]
[1777113099740,19.53,77804.77,0.02,-0.60041,0.00051,14.87617]
[1777113099765,19.53,77804.77,0.02,-0.60041,0.00051,14.87617]
[1777113100398,19.53,77826.0,0.02,-0.58947,0.00052,14.98155]
[1777113102095,19.53,77824.49,0.02,-0.59023,0.00052,14.97458]
[1777113104515,19.53,77822.45,0.02,-0.59127,0.00052,14.96497]
[1777113104546,19.54,77815.66,0.02,-0.59477,0.00052,14.93199]
[1777113105751,19.54,77815.82,0.02,-0.59468,0.00052,14.93287]
[1777113105993,19.54,77815.82,0.02,-0.59468,0.00052,14.93287]
[1777113106123,19.54,77815.82,0.02,-0.59467,0.00052,14.93295]
[1777113108704,19.54,77815.11,0.02,-0.59502,0.00051,14.92959]
[1777113109145,19.55,77814.73,0.02,-0.5952,0.00051,14.92778]
[1777113114179,19.55,77815.44,0.02,-0.5948,0.00051,14.93169]
[1777113116193,19.56,77818.42,0.02,-0.59324,0.00052,14.94648]
[1777113117200,19.56,77821.01,0.02,-0.5919,0.00052,14.95908]
[1777113122236,19.57,77821.27,0.02,-0.59173,0.00052,14.96065]
[1777113127270,19.57,77822.33,0.02,-0.59115,0.00052,14.96603]
[1777113132305,19.58,77822.57,0.02,-0.59099,0.00052,14.96748]
[1777113137340,19.59,77823.35,0.02,-0.59056,0.00051,14.9715]
[1777113141370,19.59,77827.17,0.02,-0.58856,0.00052,14.98966]
[1777113145944,19.6,77828.27,0.02,-0.58795,0.00052,14.99508]
[1777113146402,19.61,77828.59,0.02,-0.58778,0.00052,14.99664]
[1777113150956,19.61,77828.8,0.02,-0.58763,0.00052,14.99794]
[1777113151003,19.61,77828.8,0.02,-0.58763,0.00052,14.99794]
[1777113151437,19.62,77828.85,0.02,-0.58763,0.00052,14.99213]
[1777113156136,19.62,77829.16,0.02,-0.58743,0.00052,14.99388]
[1777113156269,19.62,77829.16,0.02,-0.58743,0.00052,14.99388]
[1777113156529,19.62,77829.16,0.02,-0.58743,0.00052,14.99388]
[1777113160187,19.63,77829.51,0.02,-0.58721,0.00051,14.99581]
[1777113160502,19.63,77829.53,0.02,-0.58719,0.00051,14.99598]
[1777113162517,19.64,77832.04,0.02,-0.58588,0.00052,15.00751]
[1777113162638,19.64,77832.04,0.02,-0.58588,0.00052,15.00751]
[1777113163234,19.64,77832.04,0.02,-0.58588,0.00052,15.00751]
[1777113163524,19.64,77833.07,0.02,-0.58534,0.00052,15.01222]
[1777113164575,19.64,77833.07,0.02,-0.58534,0.00052,15.01222]
[1777113164593,19.64,77833.14,0.02,-0.58529,0.00052,15.01262]
[1777113169721,19.66,77832.84,0.02,-0.58539,0.00051,15.01172]
[1777113176614,19.67,77832.17,0.02,-0.58568,0.00051,15.00924]
[1777113178927,19.67,77832.18,0.02,-0.58566,0.00051,15.00936]
[1777113179021,19.67,77832.18,0.02,-0.58566,0.00051,15.00936]
[1777113179179,19.67,77832.18,0.02,-0.58566,0.00051,15.00936]
[1777113179280,19.67,77829.9,0.02,-0.58682,0.00051,14.99919]
[1777113179967,19.67,77829.9,0.02,-0.58682,0.00051,14.99919]
[1777113180198,19.68,77829.08,0.02,-0.58724,0.00051,14.99551]
[1777113180977,19.68,77829.08,0.02,-0.58724,0.00051,14.99551]
[1777113181052,19.68,77828.82,0.02,-0.58737,0.00051,14.99436]
[1777113182707,19.68,77828.82,0.02,-0.58737,0.00051,14.99436]
[1777113183297,19.68,77828.87,0.02,-0.58733,0.00051,14.99467]
[1777113184854,19.68,77828.87,0.02,-0.58733,0.00051,14.99467]
[1777113185068,19.68,77828.87,0.02,-0.58733,0.00051,14.99467]
[1777113185169,19.68,77828.89,0.02,-0.58731,0.00051,14.99485]
[1777113186789,19.68,77828.89,0.02,-0.58731,0.00051,14.99485]
[1777113187010,19.68,77828.74,0.02,-0.58738,0.00051,14.99425]
[1777113191154,19.69,77832.06,0.02,-0.58565,0.00051,15.00944]
[1777113197268,19.7,77833.52,0.02,-0.58487,0.00051,15.0162]
[1777113197752,19.7,77833.59,0.02,-0.58482,0.00051,15.01664]
[1777113197845,19.7,77833.59,0.02,-0.58482,0.00051,15.01664]
[1777113198275,19.7,77833.59,0.02,-0.58482,0.00051,15.01664]
[1777113198475,19.7,77833.59,0.02,-0.58482,0.00051,15.01664]
[1777113198577,19.7,77834.76,0.02,-0.58421,0.00051,15.02188]
[1777113200681,19.7,77834.85,0.02,-0.58415,0.00051,15.02233]
[1777113200925,19.71,77837.04,0.02,-0.58301,0.00051,15.03202]
[1777113208405,19.71,77837.51,0.02,-0.58275,0.00051,15.03421]
[1777113210261,19.72,77836.39,0.02,-0.5833,0.00051,15.02958]
[1777113210523,19.72,77836.39,0.02,-0.5833,0.00051,15.02958]
[1777113210550,19.72,77836.72,0.02,-0.58312,0.00051,15.03106]
[1777113213203,19.72,77836.09,0.02,-0.58347,0.00051,15.0223]
[1777113213552,19.72,77836.58,0.02,-0.58321,0.00051,15.02448]
[1777113219550,19.73,77835.74,0.02,-0.58361,0.00051,15.02108]
[1777113226872,19.73,77835.56,0.02,-0.58369,0.00051,15.02038]
[1777113227233,19.73,77835.56,0.02,-0.58369,0.00051,15.02038]
[1777113227335,19.74,77835.23,0.02,-0.58383,0.00051,15.01919]
[1777113228827,19.74,77835.23,0.02,-0.58383,0.00051,15.01923]
[1777113229477,19.74,77834.77,0.02,-0.58406,0.00051,15.01725]
[1777113229812,19.74,77834.77,0.02,-0.58406,0.00051,15.01725]
[1777113230054,19.74,77834.77,0.02,-0.58405,0.00051,15.01729]
[1777113234825,19.75,77835.75,0.02,-0.58353,0.00051,15.02174]
[1777113235022,19.75,77835.18,0.02,-0.58382,0.00051,15.01929]
[1777113241068,19.76,77834.63,0.02,-0.58404,0.00051,15.0174]
[1777113242975,19.77,77834.25,0.02,-0.58422,0.00051,15.01585]
[1777113242993,19.77,77834.25,0.02,-0.58422,0.00051,15.01585]
[1777113243083,19.77,77834.34,0.02,-0.58417,0.00051,15.01628]
[1777113245909,19.77,77834.56,0.02,-0.58404,0.00051,15.01739]
[1777113246240,19.77,77834.25,0.02,-0.58418,0.00051,15.01614]
[1777113248625,19.77,77834.25,0.02,-0.58418,0.00051,15.01614]
[1777113249127,19.78,77834.43,0.02,-0.58406,0.00051,15.01719]
[1777113254291,19.78,77835.34,0.02,-0.58358,0.00051,15.02126]
[1777113254521,19.78,77835.34,0.02,-0.58358,0.00051,15.02126]
[1777113254622,19.78,77835.01,0.02,-0.58374,0.00051,15.01989]
[1777113257250,19.79,77835.01,0.02,-0.58373,0.00051,15.01995]
[1777113257495,19.79,77835.01,0.02,-0.58373,0.00051,15.01995]
[1777113257596,19.79,77835.65,0.02,-0.5834,0.00051,15.02277]
[1777113263224,19.79,77835.98,0.02,-0.58321,0.00051,15.02437]
[1777113266958,19.79,77836.26,0.02,-0.58306,0.00051,15.02566]
[1777113267168,19.79,77836.26,0.02,-0.58306,0.00051,15.02566]
[1777113267270,19.8,77836.64,0.02,-0.58286,0.00051,15.02733]
[1777113269904,19.8,77836.64,0.02,-0.58285,0.00051,15.02738]
[1777113270634,19.8,77836.09,0.02,-0.58312,0.00051,15.02512]
[1777113273916,19.81,77836.45,0.02,-0.58293,0.00051,15.02086]
[1777113274017,19.81,77836.22,0.02,-0.58304,0.00051,15.01998]
[1777113280343,19.83,77834.27,0.02,-0.58396,0.00051,15.01212]
[1777113285378,19.85,77833.58,0.02,-0.58424,0.00051,15.00967]
[1777113289409,19.86,77829.44,0.02,-0.58631,0.00051,14.99172]
[1777113290189,19.86,77829.44,0.02,-0.58631,0.00051,14.99172]
[1777113290336,19.86,77829.44,0.02,-0.58631,0.00051,14.99172]
[1777113290437,19.86,77823.98,0.02,-0.58909,0.00051,14.96699]
[1777113293119,19.86,77823.98,0.02,-0.58908,0.00051,14.96709]
[1777113293447,19.86,77824.62,0.02,-0.58875,0.00051,14.97008]
[1777113296345,19.86,77824.9,0.02,-0.58859,0.00051,14.97147]
[1777113296506,19.86,77824.9,0.02,-0.58859,0.00051,14.97147]
[1777113296558,19.86,77825.12,0.02,-0.58847,0.00051,14.97253]
[1777113296938,19.86,77825.12,0.02,-0.58847,0.00051,14.97253]
[1777113296962,19.86,77825.12,0.02,-0.58847,0.00051,14.97253]
[1777113297462,19.87,77825.12,0.02,-0.58847,0.00051,14.97259]
[1777113298279,19.87,77825.12,0.02,-0.58847,0.00051,14.97259]
[1777113298552,19.87,77825.1,0.02,-0.58847,0.00051,14.97255]
[1777113304511,19.88,77826.66,0.02,-0.58764,0.00051,14.98]
[1777113306803,19.88,77826.91,0.02,-0.5875,0.00051,14.98119]
[1777113306845,19.88,77826.91,0.02,-0.5875,0.00051,14.98119]
[1777113306946,19.88,77827.35,0.02,-0.58726,0.00051,14.98329]
[1777113308196,19.88,77827.35,0.02,-0.58726,0.00051,14.98329]
[1777113308538,19.88,77827.35,0.02,-0.58726,0.00051,14.98335]
[1777113309171,19.88,77827.35,0.02,-0.58726,0.00051,14.98335]
[1777113309754,19.88,77827.35,0.02,-0.58726,0.00051,14.98335]
[1777113309272,19.88,77827.96,0.02,-0.58694,0.00051,14.98615]
[1777113310552,19.88,77827.96,0.02,-0.58693,0.00051,14.98621]
[1777113312071,19.89,77827.91,0.02,-0.58695,0.00051,14.98604]
[1777113312131,19.89,77827.91,0.02,-0.58695,0.00051,14.98604]
[1777113312232,19.89,77828.14,0.02,-0.58683,0.00051,14.98713]
[1777113314999,19.89,77828.21,0.02,-0.58678,0.00051,14.98756]
[1777113315589,19.89,77828.53,0.02,-0.58661,0.00051,14.98905]
[1777113319617,19.9,77825.17,0.02,-0.58829,0.00051,14.97412]
[1777113320624,19.9,77822.53,0.02,-0.58963,0.00051,14.96203]
[1777113321632,19.9,77819.73,0.02,-0.59104,0.00051,14.94904]
[1777113322810,19.9,77817.66,0.02,-0.59209,0.00051,14.93933]
[1777113322981,19.9,77817.66,0.02,-0.59209,0.00051,14.93933]
[1777113323645,19.9,77816.47,0.02,-0.59269,0.00051,14.93372]
[1777113325767,19.9,77815.75,0.02,-0.59305,0.00051,14.93033]
[1777113326666,19.91,77815.54,0.02,-0.59315,0.00051,14.9294]
[1777113331701,19.91,77812.64,0.02,-0.59463,0.00051,14.90947]
[1777113333381,19.91,77812.39,0.02,-0.59475,0.00051,14.90829]
[1777113333715,19.91,77810.78,0.02,-0.59556,0.00051,14.90047]
[1777113335728,19.91,77806.83,0.02,-0.59755,0.00051,14.881]
[1777113336735,19.91,77803.86,0.02,-0.59905,0.0005,14.86609]
[1777113340335,19.91,77802.02,0.02,-0.59998,0.0005,14.85676]
[1777113340470,19.91,77802.02,0.02,-0.59998,0.0005,14.85676]
[1777113340764,19.91,77801.8,0.02,-0.60009,0.0005,14.85564]
[1777113342765,19.91,77801.05,0.02,-0.60047,0.0005,14.8518]
[1777113342778,19.91,77801.0,0.02,-0.60049,0.0005,14.85154]
[1777113343966,19.91,77801.15,0.02,-0.60042,0.0005,14.85231]
[1777113344239,19.91,77801.15,0.02,-0.60042,0.0005,14.85231]
[1777113344792,19.91,77800.87,0.02,-0.60056,0.0005,14.85087]
[1777113344890,19.91,77800.87,0.02,-0.60056,0.0005,14.85087]
[1777113345806,19.91,77799.88,0.02,-0.60106,0.0005,14.84578]
[1777113347970,19.91,77799.57,0.02,-0.60122,0.0005,14.84417]
[1777113348116,19.91,77799.57,0.02,-0.60122,0.0005,14.84417]
[1777113348195,19.91,77797.61,0.02,-0.60221,0.0005,14.83399]
[1777113350866,19.91,77797.39,0.02,-0.60232,0.0005,14.83282]
[1777113351285,19.91,77797.39,0.02,-0.60232,0.0005,14.8328]
[1777113357309,19.91,77797.32,0.02,-0.60236,0.0005,14.83238]
[1777113361803,19.91,77797.51,0.02,-0.60227,0.0005,14.8333]
[1777113361826,19.91,77797.82,0.02,-0.60212,0.0005,14.8349]
[1777113361909,19.91,77797.82,0.02,-0.60212,0.0005,14.8349]
[1777113363100,19.91,77797.82,0.02,-0.60212,0.0005,14.8349]
[1777113363827,19.91,77797.82,0.02,-0.60212,0.0005,14.83488]
[1777113364115,19.91,77797.82,0.02,-0.60212,0.0005,14.83488]
[1777113364394,19.91,77797.82,0.02,-0.60212,0.0005,14.83488]
[1777113364496,19.91,77797.82,0.02,-0.60212,0.0005,14.83487]
[1777113364841,19.91,77797.82,0.02,-0.60212,0.0005,14.83487]
[1777113365154,19.91,77798.45,0.02,-0.6018,0.0005,14.83813]
[1777113370068,19.91,77799.26,0.02,-0.6014,0.0005,14.84231]
[1777113370106,19.91,77799.51,0.02,-0.60128,0.0005,14.84357]
[1777113371215,19.91,77799.51,0.02,-0.60128,0.0005,14.84357]
[1777113371743,19.91,77799.51,0.02,-0.60128,0.0005,14.84357]
[1777113371316,19.91,77799.51,0.02,-0.60128,0.0005,14.84357]
[1777113373013,19.91,77799.51,0.02,-0.60128,0.0005,14.84357]
[1777113373214,19.91,77799.51,0.02,-0.60128,0.0005,14.84355]
[1777113378029,19.91,77803.05,0.02,-0.59949,0.0005,14.86167]
[1777113379034,19.91,77805.99,0.02,-0.59801,0.00051,14.87653]
[1777113380176,19.91,77805.99,0.02,-0.59801,0.00051,14.87653]
[1777113380264,19.91,77805.62,0.02,-0.59819,0.00051,14.87468]
[1777113383896,19.91,77805.62,0.02,-0.59819,0.00051,14.8747]
[1777113384066,19.91,77805.62,0.02,-0.59819,0.00051,14.8747]
[1777113384174,19.91,77805.25,0.02,-0.59837,0.00051,14.87288]
[1777113386843,19.91,77805.25,0.02,-0.59837,0.00051,14.87289]
[1777113387402,19.91,77804.93,0.02,-0.59853,0.00051,14.87131]
[1777113392539,19.91,77805.09,0.02,-0.59845,0.00051,14.87215]
[1777113397723,19.91,77804.97,0.02,-0.59854,0.00051,14.86546]
[1777113397821,19.91,77804.97,0.02,-0.59854,0.00051,14.86546]
[1777113397864,19.91,77805.01,0.02,-0.59852,0.00051,14.86569]
[1777113400669,19.91,77804.73,0.02,-0.59865,0.00051,14.86431]
[1777113400759,19.91,77804.79,0.02,-0.59862,0.00051,14.86463]
[1777113406150,19.91,77804.63,0.02,-0.59869,0.00051,14.8639]
[1777113411181,19.92,77804.07,0.02,-0.59897,0.0005,14.86114]
[1777113411421,19.92,77804.07,0.02,-0.59897,0.0005,14.86114]
[1777113411523,19.92,77804.03,0.02,-0.59899,0.0005,14.86096]
[1777113414113,19.92,77804.03,0.02,-0.59899,0.0005,14.86098]
[1777113414280,19.92,77804.17,0.02,-0.59891,0.0005,14.86171]
[1777113420322,19.92,77804.03,0.02,-0.59897,0.0005,14.8611]
[1777113423682,19.92,77804.38,0.02,-0.59879,0.0005,14.86289]
[1777113423872,19.92,77804.38,0.02,-0.59879,0.0005,14.86289]
[1777113423717,19.92,77804.09,0.02,-0.59894,0.0005,14.86144]
[1777113426641,19.92,77804.09,0.02,-0.59894,0.0005,14.86147]
[1777113426730,19.92,77804.11,0.02,-0.59892,0.0005,14.86159]
[1777113426923,19.92,77804.11,0.02,-0.59892,0.0005,14.86159]
[1777113427371,19.92,77804.11,0.02,-0.59892,0.0005,14.8616]
[1777113429809,19.92,77804.11,0.02,-0.59892,0.0005,14.86162]
[1777113430078,19.92,77804.18,0.02,-0.59888,0.0005,14.86199]
[1777113432926,19.92,77804.36,0.02,-0.59879,0.0005,14.86294]
[1777113433112,19.92,77804.36,0.02,-0.59879,0.0005,14.86294]
[1777113433413,19.92,77804.19,0.02,-0.59887,0.0005,14.86209]
[1777113435887,19.92,77804.48,0.02,-0.59873,0.0005,14.86357]
[1777113435965,19.92,77804.35,0.02,-0.59879,0.0005,14.86293]
[1777113441469,19.93,77804.3,0.02,-0.59881,0.0005,14.86277]
[1777113446279,19.93,77805.13,0.02,-0.59838,0.0005,14.86702]
[1777113446517,19.93,77805.13,0.02,-0.59838,0.0005,14.86702]
[1777113446608,19.93,77805.52,0.02,-0.59818,0.0005,14.86899]
[1777113450033,19.93,77805.52,0.02,-0.59818,0.0005,14.86903]
[1777113450600,19.93,77805.38,0.02,-0.59824,0.0005,14.86837]
[1777113456696,19.93,77804.52,0.02,-0.59871,0.0005,14.85798]
[1777113459119,19.93,77805.15,0.02,-0.59838,0.0005,14.86123]
[1777113459228,19.93,77805.15,0.02,-0.59838,0.0005,14.86123]
[1777113459244,19.93,77805.21,0.02,-0.59835,0.0005,14.86155]
[1777113463051,19.93,77805.27,0.02,-0.59831,0.0005,14.86191]
[1777113463305,19.94,77805.53,0.02,-0.59817,0.0005,14.86327]
[1777113468577,19.94,77807.29,0.02,-0.59727,0.00051,14.87215]
[1777113468662,19.94,77807.29,0.02,-0.59727,0.00051,14.87215]
[1777113468717,19.94,77807.29,0.02,-0.59727,0.00051,14.87215]
[1777113468942,19.94,77809.48,0.02,-0.59617,0.00051,14.88301]
[1777113469666,19.94,77809.48,0.02,-0.59616,0.00051,14.88303]
[1777113471522,19.94,77809.83,0.02,-0.59598,0.00051,14.88479]
[1777113471782,19.94,77810.38,0.02,-0.5957,0.00051,14.88752]
[1777113477721,19.95,77808.22,0.02,-0.59676,0.00051,14.87716]
[1777113482756,19.95,77807.98,0.02,-0.59688,0.00051,14.87604]
[1777113483026,19.95,77807.98,0.02,-0.59688,0.00051,14.87604]
[1777113483411,19.95,77807.98,0.02,-0.59688,0.00051,14.87604]
[1777113483763,19.95,77807.85,0.02,-0.59694,0.00051,14.87541]
[1777113485982,19.95,77807.71,0.02,-0.59701,0.0005,14.87474]
[1777113486784,19.95,77807.44,0.02,-0.59714,0.0005,14.87342]
[1777113495605,19.95,77807.57,0.02,-0.59707,0.0005,14.87413]
[1777113495780,19.95,77807.57,0.02,-0.59707,0.0005,14.87413]
[1777113495882,19.95,77807.57,0.02,-0.59707,0.0005,14.87419]
[1777113498530,19.95,77807.57,0.02,-0.59706,0.0005,14.8742]
[1777113498868,19.95,77807.65,0.02,-0.59702,0.0005,14.87462]
[1777113499875,19.95,77802.55,0.02,-0.59959,0.0005,14.84905]
[1777113504911,19.95,77801.65,0.02,-0.60004,0.0005,14.84454]
[1777113508909,19.95,77800.7,0.02,-0.60051,0.0005,14.83972]
[1777113508945,19.95,77800.37,0.02,-0.60068,0.0005,14.83803]
[1777113509111,19.95,77800.37,0.02,-0.60068,0.0005,14.83803]
[1777113509946,19.95,77800.37,0.02,-0.60068,0.0005,14.83804]
[1777113511846,19.95,77800.37,0.02,-0.60068,0.0005,14.83805]
[1777113511960,19.96,77800.24,0.02,-0.60078,0.0005,14.83121]
[1777113516996,19.96,77799.81,0.02,-0.60099,0.0005,14.82905]
[1777113521687,19.96,77800.51,0.02,-0.60064,0.0005,14.83268]
[1777113521739,19.96,77800.51,0.02,-0.60064,0.0005,14.83268]
[1777113521949,19.96,77800.51,0.02,-0.60064,0.0005,14.83268]
[1777113521839,19.96,77800.54,0.02,-0.60062,0.0005,14.83284]
[1777113524614,19.96,77800.54,0.02,-0.60062,0.0005,14.83285]
[1777113524716,19.96,77800.71,0.02,-0.60053,0.0005,14.83374]
[1777113530090,19.96,77801.21,0.02,-0.60028,0.0005,14.83632]
[1777113534927,19.96,77801.31,0.02,-0.60023,0.0005,14.83685]
[1777113534952,19.96,77802.18,0.02,-0.59979,0.0005,14.8413]
[1777113535038,19.96,77802.18,0.02,-0.59979,0.0005,14.8413]
[1777113535125,19.96,77802.18,0.02,-0.59979,0.0005,14.8413]
[1777113537857,19.96,77802.05,0.02,-0.59985,0.0005,14.84064]
[1777113537958,19.96,77802.34,0.02,-0.5997,0.0005,14.84213]
[1777113540266,19.96,77799.9,0.02,-0.60093,0.0005,14.82966]
[1777113541840,19.96,77796.93,0.02,-0.60243,0.0005,14.81429]
[1777113542182,19.96,77794.27,0.02,-0.60377,0.0005,14.80034]
[1777113545136,19.96,77794.41,0.02,-0.6037,0.0005,14.80105]
[1777113545231,19.96,77794.69,0.02,-0.60357,0.0005,14.80247]
[1777113546812,19.96,77794.69,0.02,-0.60357,0.0005,14.80247]
[1777113546867,19.96,77794.33,0.02,-0.60375,0.0005,14.80055]
[1777113548838,19.96,77794.33,0.02,-0.60375,0.0005,14.80055]
[1777113548939,19.96,77809.89,0.02,-0.59591,0.00051,14.87968]
[1777113549222,19.96,77809.89,0.02,-0.59591,0.00051,14.87971]
[1777113555265,19.96,77808.22,0.02,-0.59673,0.0005,14.87163]
[1777113556134,19.96,77808.22,0.02,-0.59673,0.0005,14.87163]
[1777113556687,19.96,77808.22,0.02,-0.59673,0.0005,14.87163]
[1777113556788,19.96,77807.13,0.02,-0.59728,0.0005,14.86625]
[1777113559077,19.96,77806.51,0.02,-0.59759,0.0005,14.86321]
[1777113559342,19.96,77806.89,0.02,-0.5974,0.0005,14.86512]
[1777113562928,19.96,77806.79,0.02,-0.59744,0.0005,14.86466]
[1777113562997,19.96,77806.79,0.02,-0.59744,0.0005,14.86466]
[1777113562961,19.96,77807.21,0.02,-0.59723,0.0005,14.86677]
[1777113563321,19.96,77807.21,0.02,-0.59723,0.0005,14.86679]
[1777113566166,19.96,77807.21,0.02,-0.59722,0.0005,14.86683]
[1777113566337,19.96,77807.38,0.02,-0.59713,0.0005,14.86769]
[1777113569270,19.97,77807.38,0.02,-0.59713,0.0005,14.86775]
[1777113569502,19.97,77807.38,0.02,-0.59713,0.0005,14.86775]
[1777113569603,19.97,77808.21,0.02,-0.59671,0.0005,14.8719]
[1777113572185,19.97,77807.76,0.02,-0.59697,0.0005,14.86354]
[1777113572502,19.97,77808.11,0.02,-0.59679,0.0005,14.86529]
[1777113578426,19.97,77808.28,0.02,-0.59668,0.0005,14.86636]
[1777113581984,19.97,77808.51,0.02,-0.59655,0.0005,14.86757]
[1777113582022,19.98,77808.85,0.02,-0.59638,0.0005,14.8693]
[1777113582369,19.98,77808.85,0.02,-0.59638,0.0005,14.8693]
[1777113582470,19.98,77808.85,0.02,-0.59637,0.0005,14.86935]
[1777113586105,19.98,77808.85,0.02,-0.59637,0.0005,14.86939]
[1777113586667,19.98,77808.19,0.02,-0.59668,0.0005,14.86631]
[1777113587362,19.98,77808.19,0.02,-0.59668,0.0005,14.86631]
[1777113587501,19.98,77808.19,0.02,-0.59668,0.0005,14.86631]
[1777113587524,19.98,77808.32,0.02,-0.59661,0.0005,14.867]
[1777113588915,19.98,77808.32,0.02,-0.59661,0.0005,14.867]
[1777113589016,19.98,77808.33,0.02,-0.5966,0.0005,14.86709]
[1777113590318,19.98,77808.33,0.02,-0.5966,0.0005,14.86712]
[1777113590861,19.98,77808.44,0.02,-0.59654,0.0005,14.86771]
[1777113596554,19.99,77808.59,0.02,-0.59644,0.0005,14.86868]
[1777113599793,19.99,77808.71,0.02,-0.59637,0.0005,14.86935]
[1777113599836,19.99,77808.79,0.02,-0.59632,0.0005,14.86979]
[1777113600145,19.99,77808.79,0.02,-0.59632,0.0005,14.86979]
[1777113600585,19.99,77808.79,0.02,-0.59632,0.0005,14.86983]
[1777113602220,19.99,77808.79,0.02,-0.59632,0.0005,14.86983]
[1777113602375,19.99,77808.79,0.02,-0.59632,0.0005,14.86983]
[1777113602741,19.99,77808.79,0.02,-0.59632,0.0005,14.86983]
[1777113602835,19.99,77809.37,0.02,-0.59602,0.0005,14.87275]
[1777113606280,20.0,77810.11,0.02,-0.59563,0.0005,14.87648]
[1777113606505,20.0,77810.11,0.02,-0.59563,0.0005,14.87648]
[1777113606624,20.0,77809.45,0.02,-0.59596,0.0005,14.87329]
[1777113609217,20.0,77809.28,0.02,-0.59604,0.0005,14.87253]
[1777113609645,20.0,77809.32,0.02,-0.59602,0.0005,14.87276]
[1777113612547,20.0,77809.63,0.02,-0.59585,0.0005,14.87434]
[1777113612690,20.0,77809.63,0.02,-0.59585,0.0005,14.87434]
[1777113612712,20.0,77809.48,0.02,-0.59593,0.0005,14.87364]
[1777113615447,20.0,77809.46,0.02,-0.59593,0.0005,14.8736]
[1777113615773,20.0,77809.44,0.02,-0.59594,0.0005,14.87354]
[1777113621729,20.01,77808.34,0.02,-0.59647,0.0005,14.8683]
[1777113625638,20.01,77808.5,0.02,-0.59638,0.0005,14.86916]
[1777113625747,20.01,77808.5,0.02,-0.59638,0.0005,14.86916]
[1777113625812,20.01,77808.71,0.02,-0.59628,0.0005,14.87022]
[1777113628899,20.01,77808.71,0.02,-0.59627,0.0005,14.87024]
[1777113629000,20.01,77809.08,0.02,-0.59608,0.0005,14.8721]
[1777113633731,20.01,77808.53,0.02,-0.59639,0.0005,14.86331]
[1777113633920,20.01,77808.53,0.02,-0.59639,0.0005,14.86331]
[1777113634021,20.01,77808.97,0.02,-0.59617,0.0005,14.86549]
[1777113636669,20.01,77808.74,0.02,-0.59628,0.0005,14.8644]
[1777113636834,20.02,77808.53,0.02,-0.59638,0.0005,14.86338]
[1777113638847,20.02,77804.88,0.02,-0.59822,0.0005,14.84532]
[1777113639855,20.02,77800.58,0.02,-0.60038,0.0005,14.82363]
[1777113641170,20.02,77800.8,0.02,-0.60027,0.0005,14.82474]
[1777113641435,20.02,77800.8,0.02,-0.60027,0.0005,14.82474]
[1777113641474,20.02,77800.8,0.02,-0.60027,0.0005,14.82474]
[1777113641479,20.02,77800.8,0.02,-0.60027,0.0005,14.82474]
[1777113641655,20.02,77800.8,0.02,-0.60027,0.0005,14.82474]
[1777113641962,20.02,77800.49,0.02,-0.60043,0.0005,14.82315]
[1777113644884,20.02,77799.95,0.02,-0.6007,0.0005,14.82039]
[1777113644948,20.02,77799.21,0.02,-0.60107,0.0005,14.81659]
[1777113648757,20.01,77799.17,0.02,-0.60109,0.0005,14.81637]
[1777113648851,20.01,77799.17,0.02,-0.60109,0.0005,14.81637]
[1777113648921,20.01,77797.86,0.02,-0.60175,0.0005,14.80962]
[1777113651649,20.01,77797.86,0.02,-0.60175,0.0005,14.8096]
[1777113651939,20.01,77797.8,0.02,-0.60178,0.0005,14.80929]
[1777113654852,20.01,77797.48,0.02,-0.60195,0.0005,14.80762]
[1777113654895,20.01,77797.48,0.02,-0.60195,0.0005,14.80762]
[1777113654997,20.01,77797.57,0.02,-0.6019,0.0005,14.80808]
[1777113656693,20.01,77797.57,0.02,-0.6019,0.0005,14.80808]
[1777113656695,20.01,77797.57,0.02,-0.6019,0.0005,14.80808]
[1777113656909,20.01,77797.57,0.02,-0.6019,0.0005,14.80808]
[1777113656914,20.01,77797.57,0.02,-0.6019,0.0005,14.80808]
[1777113657009,20.01,77793.54,0.02,-0.60393,0.0005,14.78704]
[1777113657795,20.01,77793.54,0.02,-0.60393,0.0005,14.78704]
[1777113658026,20.01,77790.44,0.02,-0.60548,0.0005,14.77061]
[1777113663037,20.01,77789.93,0.02,-0.60575,0.0005,14.76775]
[1777113669060,20.01,77790.2,0.02,-0.60564,0.0005,14.76891]
[1777113670761,20.01,77790.01,0.02,-0.60574,0.0005,14.76786]
[1777113670864,20.01,77790.01,0.02,-0.60574,0.0005,14.76786]
[1777113671074,20.0,77790.01,0.02,-0.60575,0.0005,14.76781]
[1777113673732,20.0,77790.17,0.02,-0.60567,0.0005,14.76858]
[1777113674095,20.0,77789.98,0.02,-0.60577,0.0005,14.76752]
[1777113679131,20.0,77790.2,0.02,-0.60568,0.0005,14.76848]
[1777113682548,20.0,77789.68,0.02,-0.60596,0.0005,14.76555]
[1777113682591,20.0,77789.68,0.02,-0.60596,0.0005,14.76555]
[1777113683155,19.99,77789.68,0.02,-0.60596,0.0005,14.7655]
[1777113683389,19.99,77789.68,0.02,-0.60596,0.0005,14.7655]
[1777113683711,19.99,77789.51,0.02,-0.60605,0.0005,14.76454]
[1777113684380,19.99,77789.51,0.02,-0.60605,0.0005,14.76454]
[1777113684396,19.99,77789.51,0.02,-0.60605,0.0005,14.76454]
[1777113685512,19.99,77789.51,0.02,-0.60606,0.0005,14.76449]
[1777113685598,19.99,77789.18,0.02,-0.60623,0.0005,14.76267]
[1777113691213,19.99,77788.32,0.02,-0.60673,0.0005,14.75155]
[1777113693673,19.98,77783.79,0.02,-0.60902,0.0005,14.72666]
[1777113694310,19.98,77783.79,0.02,-0.60902,0.0005,14.72666]
[1777113694506,19.98,77783.79,0.02,-0.60902,0.0005,14.72666]
[1777113694608,19.98,77783.97,0.02,-0.60894,0.0005,14.72757]
[1777113697240,19.98,77783.84,0.02,-0.60901,0.0005,14.72677]
[1777113697341,19.98,77784.2,0.02,-0.60884,0.0005,14.72859]
[1777113700297,19.98,77784.45,0.02,-0.60873,0.0005,14.72981]
[1777113700348,19.98,77784.45,0.02,-0.60873,0.0005,14.72981]
[1777113700449,19.97,77784.54,0.02,-0.6087,0.0005,14.73022]
[1777113702234,19.97,77784.54,0.02,-0.6087,0.0005,14.73022]
[1777113702890,19.97,77784.33,0.02,-0.60882,0.0005,14.72891]
[1777113708333,19.96,77784.99,0.02,-0.60853,0.0005,14.73204]
[1777113711679,19.96,77785.12,0.02,-0.60848,0.0005,14.7326]
[1777113712081,19.96,77785.12,0.02,-0.60848,0.0005,14.7326]
[1777113712182,19.96,77785.44,0.02,-0.60833,0.0005,14.73427]
[1777113713936,19.96,77785.44,0.02,-0.60834,0.0005,14.73419]
[1777113714145,19.96,77785.44,0.02,-0.60834,0.0005,14.73419]
[1777113714179,19.96,77785.91,0.02,-0.60811,0.0005,14.73669]
[1777113715087,19.96,77785.91,0.02,-0.60811,0.0005,14.73669]
[1777113715150,19.95,77785.59,0.02,-0.60828,0.0005,14.73485]
[1777113716189,19.95,77785.59,0.02,-0.60828,0.0005,14.73485]
[1777113716247,19.95,77785.59,0.02,-0.60828,0.0005,14.73477]
[1777113716389,19.95,77784.35,0.02,-0.60891,0.0005,14.72788]
[1777113718128,19.95,77784.35,0.02,-0.60891,0.0005,14.72788]
[1777113718403,19.95,77786.38,0.02,-0.60791,0.0005,14.73886]
[1777113721159,19.95,77788.65,0.02,-0.60678,0.0005,14.75114]
[1777113721258,19.95,77789.16,0.02,-0.60653,0.0005,14.75383]
[1777113726684,19.94,77789.54,0.02,-0.60637,0.0005,14.75555]
[1777113731475,19.94,77793.55,0.02,-0.60437,0.0005,14.77674]
[1777113731511,19.94,77793.55,0.02,-0.60437,0.0005,14.77674]
[1777113732111,19.94,77793.95,0.02,-0.60418,0.0005,14.77881]
[1777113734395,19.93,77793.61,0.02,-0.60436,0.0005,14.77692]
[1777113734620,19.93,77793.19,0.02,-0.60457,0.0005,14.77464]
[1777113741094,19.93,77793.47,0.02,-0.60445,0.0005,14.77593]
[1777113741195,19.93,77791.27,0.02,-0.60557,0.0005,14.76409]
[1777113744742,19.92,77790.39,0.02,-0.60603,0.0005,14.75918]
[1777113744776,19.92,77790.33,0.02,-0.60607,0.0005,14.75879]
[1777113747679,19.92,77790.33,0.02,-0.60607,0.0005,14.75879]
[1777113747780,19.92,77790.33,0.02,-0.60609,0.0005,14.75859]
[1777113750197,19.92,77790.33,0.02,-0.60609,0.0005,14.75853]
[1777113750627,19.92,77789.9,0.02,-0.60632,0.0005,14.75608]
[1777113752974,19.91,77790.19,0.02,-0.60622,0.0005,14.75136]
[1777113753064,19.91,77790.19,0.02,-0.60622,0.0005,14.75136]
[1777113753156,19.91,77790.29,0.02,-0.60618,0.0005,14.75184]
[1777113753964,19.91,77776.63,0.02,-0.61305,0.0005,14.67591]
[1777113755961,19.91,77776.63,0.02,-0.61306,0.0005,14.67584]
[1777113756053,19.91,77774.3,0.02,-0.61424,0.0005,14.66237]
[1777113758268,19.91,77774.56,0.02,-0.61412,0.0005,14.66371]
[1777113758683,19.91,77774.92,0.02,-0.61395,0.0005,14.6657]
[1777113762444,19.9,77775.95,0.02,-0.61345,0.0005,14.67136]
[1777113762529,19.9,77775.95,0.02,-0.61345,0.0005,14.67136]
[1777113762713,19.9,77776.26,0.02,-0.61331,0.0005,14.67306]
[1777113765670,19.9,77776.32,0.02,-0.61328,0.0005,14.67331]
[1777113766054,19.9,77773.31,0.02,-0.61481,0.0005,14.65581]
[1777113768881,19.89,77773.31,0.02,-0.61482,0.0005,14.65566]
[1777113768992,19.89,77773.31,0.02,-0.61482,0.0005,14.65566]
[1777113769052,19.89,77774.91,0.02,-0.61403,0.0005,14.66483]
[1777113771817,19.89,77775.37,0.02,-0.61381,0.0005,14.66733]
[1777113771988,19.89,77776.0,0.02,-0.6135,0.0005,14.67087]
[1777113776990,19.88,77776.87,0.02,-0.61309,0.0005,14.67554]
[1777113780838,19.88,77776.8,0.02,-0.61316,0.0005,14.67475]
[1777113782942,19.88,77776.8,0.02,-0.61316,0.0005,14.67475]
[1777113783203,19.88,77776.8,0.02,-0.61316,0.0005,14.67475]
[1777113782954,19.88,77778.18,0.02,-0.61248,0.0005,14.68248]
[1777113783859,19.87,77778.18,0.02,-0.61249,0.0005,14.6824]
[1777113785901,19.87,77777.6,0.02,-0.61279,0.0005,14.67902]
[1777113786161,19.87,77778.82,0.02,-0.61218,0.0005,14.68589]
[1777113793165,19.87,77778.82,0.02,-0.61222,0.0005,14.6855]
[1777113793465,19.86,77779.78,0.02,-0.61175,0.0005,14.69079]
[1777113793814,19.86,77779.78,0.02,-0.61175,0.0005,14.69079]
[1777113793823,19.86,77779.78,0.02,-0.61175,0.0005,14.69079]
[1777113793896,19.86,77779.78,0.02,-0.61175,0.0005,14.69079]
[1777113793997,19.86,77764.87,0.02,-0.61924,0.0005,14.60367]
[1777113795945,19.86,77760.67,0.02,-0.62136,0.0005,14.578]
[1777113796582,19.86,77760.67,0.02,-0.62136,0.0005,14.578]
[1777113796950,19.86,77760.3,0.02,-0.62155,0.0005,14.57568]
[1777113798286,19.86,77759.15,0.02,-0.62213,0.0005,14.56856]
[1777113798376,19.86,77759.15,0.02,-0.62213,0.0005,14.56856]
[1777113798378,19.86,77759.15,0.02,-0.62213,0.0005,14.56856]
[1777113798600,19.86,77759.15,0.02,-0.62213,0.0005,14.56856]
[1777113799068,19.86,77768.47,0.02,-0.61747,0.0005,14.62476]
[1777113800034,19.86,77768.47,0.02,-0.61747,0.0005,14.62476]
[1777113800073,19.86,77776.16,0.02,-0.61362,0.0005,14.66961]
[1777113800975,19.86,77776.16,0.02,-0.61362,0.0005,14.66961]
[1777113801034,19.86,77776.16,0.02,-0.61362,0.0005,14.66961]
[1777113801111,19.85,77776.23,0.02,-0.61359,0.0005,14.66993]
[1777113805245,19.85,77776.77,0.02,-0.61335,0.0005,14.67269]
[1777113805638,19.84,77777.16,0.02,-0.61317,0.0005,14.67469]
[1777113811047,19.83,77777.07,0.02,-0.61332,0.0005,14.66733]
[1777113816082,19.83,77774.86,0.02,-0.61448,0.0005,14.65399]
[1777113817421,19.82,77774.83,0.02,-0.61451,0.0005,14.65371]
[1777113817558,19.82,77774.83,0.02,-0.61451,0.0005,14.65371]
[1777113817571,19.82,77775.54,0.02,-0.61416,0.0005,14.65771]
[1777113820361,19.82,77775.72,0.02,-0.61408,0.0005,14.65865]
[1777113821117,19.82,77775.5,0.02,-0.61421,0.0005,14.65715]
[1777113826153,19.81,77775.65,0.02,-0.61418,0.0005,14.65748]
[1777113832195,19.8,77775.45,0.02,-0.61434,0.0005,14.65567]
[1777113835499,19.8,77775.77,0.02,-0.6142,0.0005,14.65731]
[1777113835712,19.8,77775.77,0.02,-0.6142,0.0005,14.65731]
[1777113836223,19.79,77775.69,0.02,-0.61426,0.0005,14.65664]
[1777113838434,19.79,77775.69,0.02,-0.61426,0.0005,14.65664]
[1777113838640,19.79,77775.99,0.02,-0.61414,0.0005,14.65806]
[1777113844278,19.78,77776.38,0.02,-0.61399,0.0005,14.65979]
[1777113851328,19.77,77776.05,0.02,-0.61422,0.0005,14.65716]
[1777113854963,19.77,77776.45,0.02,-0.61403,0.00051,14.65938]
[1777113855115,19.77,77776.45,0.02,-0.61403,0.00051,14.65938]
[1777113855125,19.76,77776.48,0.02,-0.61404,0.00051,14.65926]
[1777113858159,19.76,77776.48,0.02,-0.61404,0.00051,14.65926]
[1777113858260,19.76,77776.94,0.02,-0.61383,0.00051,14.66162]
[1777113864418,19.75,77777.11,0.02,-0.6138,0.00051,14.662]
[1777113869454,19.74,77777.46,0.02,-0.61367,0.00051,14.66353]
[1777113876502,19.73,77777.31,0.02,-0.61385,0.00051,14.65573]
[1777113881538,19.72,77778.21,0.02,-0.61345,0.00051,14.66034]
[1777113886573,19.71,77778.66,0.02,-0.61327,0.00051,14.66244]
[1777113888986,19.71,77778.6,0.02,-0.61331,0.00051,14.66198]
[1777113889088,19.71,77784.71,0.02,-0.61022,0.00051,14.69676]
[1777113890444,19.71,77784.71,0.02,-0.61022,0.00051,14.69667]
[1777113891049,19.71,77784.71,0.02,-0.61022,0.00051,14.69667]
[1777113891150,19.71,77786.42,0.02,-0.60936,0.00051,14.7062]
[1777113893384,19.7,77785.38,0.02,-0.60991,0.00051,14.70021]
[1777113893621,19.7,77786.04,0.02,-0.60958,0.00051,14.70383]
[1777113898656,19.7,77785.54,0.02,-0.60987,0.00051,14.70061]
[1777113904324,19.69,77784.92,0.02,-0.61022,0.00051,14.69679]
[1777113904354,19.69,77786.28,0.02,-0.60953,0.00051,14.70436]
[1777113904550,19.69,77786.28,0.02,-0.60953,0.00051,14.70436]
[1777113905705,19.69,77788.31,0.02,-0.60851,0.00051,14.71555]
[1777113907254,19.69,77788.31,0.02,-0.60851,0.00051,14.71555]
[1777113907356,19.68,77787.64,0.02,-0.60886,0.00051,14.71175]
[1777113912755,19.68,77786.89,0.02,-0.60929,0.00051,14.70711]
[1777113917084,19.67,77786.4,0.02,-0.60956,0.00051,14.70414]
[1777113917107,19.67,77786.4,0.02,-0.60956,0.00051,14.70414]
[1777113917122,19.67,77786.23,0.02,-0.60965,0.00051,14.70311]
[1777113921036,19.67,77785.71,0.02,-0.60994,0.00051,14.69995]
[1777113921110,19.67,77785.49,0.02,-0.61006,0.00051,14.69863]
[1777113922855,19.66,77798.01,0.02,-0.60368,0.00051,14.76723]
[1777113923532,19.66,77798.01,0.02,-0.60368,0.00051,14.76723]
[1777113924041,19.66,77797.65,0.02,-0.60387,0.00051,14.76527]
[1777113930449,19.66,77796.65,0.02,-0.60439,0.00051,14.75983]
[1777113930943,19.66,77796.65,0.02,-0.60439,0.00051,14.75983]
[1777113930984,19.66,77795.56,0.02,-0.60495,0.00051,14.75391]
[1777113934391,19.66,77795.56,0.02,-0.60495,0.00051,14.75391]
[1777113934979,19.66,77795.56,0.02,-0.605,0.00051,14.74762]
[1777113936773,19.66,77795.56,0.02,-0.605,0.00051,14.74762]
[1777113936934,19.66,77795.56,0.02,-0.605,0.00051,14.74762]
[1777113937035,19.66,77795.56,0.02,-0.605,0.00051,14.74758]
[1777113939716,19.66,77795.56,0.02,-0.60501,0.00051,14.74754]
[1777113939810,19.66,77795.56,0.02,-0.60501,0.00051,14.74752]
[1777113944979,19.66,77793.31,0.02,-0.60617,0.00051,14.73518]
[1777113949115,19.66,77793.31,0.02,-0.60617,0.00051,14.73518]
[1777113949298,19.66,77793.31,0.02,-0.60617,0.00051,14.73518]
[1777113949399,19.65,77793.14,0.02,-0.60627,0.00051,14.73416]
[1777113952058,19.65,77792.74,0.02,-0.60647,0.00051,14.73193]
[1777113952238,19.65,77792.68,0.02,-0.60651,0.00051,14.73157]
[1777113958069,19.65,77792.22,0.02,-0.60676,0.00051,14.7289]
[1777113961711,19.65,77792.18,0.02,-0.60678,0.00051,14.72866]
[1777113962083,19.65,77792.18,0.02,-0.60678,0.00051,14.72866]
[1777113962184,19.65,77792.0,0.02,-0.60688,0.00051,14.7276]
[1777113964654,19.65,77792.0,0.02,-0.60688,0.00051,14.7276]
[1777113964861,19.65,77792.0,0.02,-0.60689,0.00051,14.72752]
[1777113970154,19.65,77791.76,0.02,-0.60702,0.00051,14.72608]
[1777113974141,19.64,77791.37,0.02,-0.60722,0.00051,14.72388]
[1777113974185,19.64,77791.32,0.02,-0.60725,0.00051,14.72356]
[1777113975295,19.64,77791.32,0.02,-0.60725,0.00051,14.72356]
[1777113977087,19.64,77791.32,0.02,-0.60726,0.00051,14.72353]
[1777113977202,19.64,77791.32,0.02,-0.60726,0.00051,14.72348]
[1777113987272,19.64,77790.89,0.02,-0.60751,0.00051,14.72085]
[1777113991301,19.64,77783.32,0.02,-0.61142,0.00051,14.67195]
[1777113996459,19.63,77783.8,0.02,-0.61119,0.00051,14.67459]
[1777113996489,19.63,77785.91,0.02,-0.61012,0.00051,14.68652]
[1777113997685,19.63,77785.91,0.02,-0.61012,0.00051,14.68652]
[1777113997885,19.63,77785.91,0.02,-0.61012,0.00051,14.68652]
[1777113998349,19.63,77785.91,0.02,-0.61013,0.00051,14.68641]
[1777113999403,19.63,77785.91,0.02,-0.61013,0.00051,14.68641]
[1777113999460,19.63,77786.01,0.02,-0.61008,0.00051,14.68692]
[1777114006406,19.62,77786.1,0.02,-0.61007,0.00051,14.68706]
[1777114012407,19.62,77785.89,0.02,-0.61019,0.00051,14.68572]
[1777114012410,19.62,77785.99,0.02,-0.61015,0.00051,14.68616]
[1777114013380,19.62,77785.99,0.02,-0.61015,0.00051,14.68616]
[1777114015361,19.62,77785.92,0.02,-0.6102,0.00051,14.68566]
[1777114015469,19.62,77786.79,0.02,-0.60976,0.00051,14.69053]
[1777114020503,19.61,77786.87,0.02,-0.60974,0.00051,14.69076]
[1777114025175,19.61,77785.9,0.02,-0.61025,0.00051,14.6851]
[1777114025219,19.61,77781.51,0.02,-0.6125,0.00051,14.65995]
[1777114026304,19.61,77781.51,0.02,-0.6125,0.00051,14.65995]
[1777114026395,19.61,77777.72,0.02,-0.61443,0.00051,14.63783]
[1777114026558,19.61,77777.72,0.02,-0.61443,0.00051,14.63783]
[1777114026597,19.61,77775.17,0.02,-0.61573,0.00051,14.62281]
[1777114029258,19.61,77775.8,0.02,-0.61542,0.00051,14.6264]
[1777114029348,19.61,77775.82,0.02,-0.61542,0.00051,14.62645]
[1777114037499,19.6,77774.22,0.02,-0.61625,0.00051,14.61674]
[1777114039575,19.6,77775.9,0.02,-0.61542,0.00051,14.62645]
[1777114039743,19.6,77775.9,0.02,-0.61542,0.00051,14.62645]
[1777114039845,19.6,77775.89,0.02,-0.61543,0.00051,14.6263]
[1777114042531,19.6,77775.89,0.02,-0.61543,0.00051,14.6263]
[1777114042760,19.6,77776.57,0.02,-0.6151,0.00051,14.63019]
[1777114046583,19.59,77777.03,0.02,-0.61487,0.00051,14.63281]
[1777114046806,19.59,77777.03,0.02,-0.61487,0.00051,14.63281]
[1777114046908,19.59,77777.79,0.02,-0.61449,0.00051,14.63719]
[1777114049545,19.59,77778.09,0.02,-0.61434,0.00051,14.63891]
[1777114050201,19.59,77778.29,0.02,-0.61425,0.00051,14.64]
[1777114055749,19.59,77778.82,0.02,-0.61404,0.00051,14.63666]
[1777114060223,19.59,77778.93,0.02,-0.61399,0.00051,14.63719]
[1777114060260,19.58,77778.83,0.02,-0.61406,0.00051,14.63647]
[1777114060580,19.58,77778.83,0.02,-0.61406,0.00051,14.63647]
[1777114063165,19.58,77778.83,0.02,-0.61406,0.00051,14.63647]
[1777114063257,19.58,77778.83,0.02,-0.61408,0.00051,14.63627]
[1777114067835,19.58,77776.42,0.02,-0.61533,0.00051,14.62179]
[1777114072870,19.57,77771.96,0.02,-0.61763,0.00051,14.59495]
[1777114077905,19.57,77768.69,0.02,-0.61931,0.00051,14.57489]
[1777114079869,19.57,77768.02,0.02,-0.61965,0.00051,14.5708]
[1777114079921,19.57,77768.02,0.02,-0.61965,0.00051,14.5708]
[1777114080022,19.57,77765.99,0.02,-0.6207,0.00051,14.55824]
[1777114082828,19.57,77766.31,0.02,-0.62054,0.00051,14.56012]
[1777114082940,19.57,77765.97,0.02,-0.62072,0.00051,14.55798]
[1777114087975,19.56,77765.22,0.02,-0.62112,0.00051,14.55312]
[1777114088982,19.56,77762.99,0.02,-0.62225,0.00051,14.53922]
[1777114092611,19.56,77761.52,0.02,-0.62301,0.00051,14.52992]
[1777114092807,19.56,77761.52,0.02,-0.62301,0.00051,14.52992]
[1777114093010,19.56,77761.62,0.02,-0.62296,0.00051,14.53051]
[1777114095562,19.56,77761.58,0.02,-0.62299,0.00051,14.53022]
[1777114096031,19.56,77761.34,0.02,-0.62311,0.00051,14.52865]
[1777114103080,19.56,77761.36,0.02,-0.62312,0.00051,14.52852]
[1777114109339,19.56,77761.15,0.02,-0.62323,0.00051,14.52717]
[1777114109502,19.56,77761.15,0.02,-0.62323,0.00051,14.52717]
[1777114109357,19.55,77761.17,0.02,-0.62324,0.00051,14.52711]
[1777114110129,19.55,77761.17,0.02,-0.62324,0.00051,14.52707]
[1777114112263,19.55,77761.06,0.02,-0.62335,0.00051,14.52005]
[1777114112516,19.55,77760.99,0.02,-0.62339,0.00051,14.51957]
[1777114115163,19.55,77756.15,0.02,-0.62586,0.00051,14.48868]
[1777114115837,19.55,77756.15,0.02,-0.62586,0.00051,14.48868]
[1777114116019,19.55,77756.15,0.02,-0.62586,0.00051,14.48868]
[1777114116171,19.55,77754.72,0.02,-0.62659,0.00051,14.47943]
[1777114121209,19.55,77753.93,0.02,-0.62701,0.00051,14.47404]
[1777114122820,19.54,77753.9,0.02,-0.62703,0.00051,14.47379]
[1777114122922,19.54,77753.91,0.02,-0.62703,0.00051,14.4738]
[1777114123837,19.54,77753.91,0.02,-0.62703,0.00051,14.4738]
[1777114124005,19.54,77753.91,0.02,-0.62703,0.00051,14.4738]
[1777114124107,19.54,77753.91,0.02,-0.62703,0.00051,14.47374]
[1777114129265,19.54,77754.12,0.02,-0.62695,0.00051,14.47482]
[1777114135307,19.53,77753.32,0.02,-0.6274,0.00051,14.46912]
[1777114140342,19.53,77753.01,0.02,-0.62759,0.00051,14.46669]
[1777114143198,19.53,77752.96,0.02,-0.62763,0.00051,14.46621]
[1777114143363,19.52,77752.91,0.02,-0.62766,0.00051,14.4658]
[1777114146731,19.52,77752.78,0.02,-0.62775,0.00051,14.4647]
[1777114146843,19.52,77752.78,0.02,-0.62775,0.00051,14.4647]
[1777114147394,19.52,77752.95,0.02,-0.62767,0.00051,14.46571]
[1777114158471,19.51,77752.75,0.02,-0.62785,0.00051,14.46342]
[1777114159478,19.51,77755.47,0.02,-0.62647,0.00051,14.48095]
[1777114163474,19.5,77756.62,0.02,-0.62591,0.00051,14.48809]
[1777114163575,19.5,77757.17,0.02,-0.62564,0.00051,14.49153]
[1777114164519,19.5,77757.17,0.02,-0.62564,0.00051,14.49153]
[1777114164643,19.5,77757.17,0.02,-0.62564,0.00051,14.49153]
[1777114164620,19.5,77757.17,0.02,-0.62565,0.00051,14.49144]
[1777114170556,19.49,77759.42,0.02,-0.62455,0.00051,14.5053]
[1777114175590,19.49,77758.93,0.02,-0.6249,0.00051,14.49524]
[1777114176596,19.49,77757.15,0.02,-0.62581,0.00051,14.48371]
[1777114181785,19.48,77756.21,0.02,-0.62633,0.00051,14.47715]
[1777114182638,19.48,77756.22,0.02,-0.62634,0.00051,14.47704]
[1777114184830,19.47,77755.82,0.02,-0.62656,0.00051,14.47428]
[1777114184831,19.47,77755.82,0.02,-0.62656,0.00051,14.47428]
[1777114185195,19.47,77755.66,0.02,-0.62665,0.00051,14.47316]
[1777114188904,19.47,77755.34,0.02,-0.62683,0.00051,14.47084]
[1777114189004,19.47,77755.09,0.02,-0.62696,0.00051,14.46914]
[1777114190413,19.47,77755.09,0.02,-0.62696,0.00051,14.46914]
[1777114195006,19.46,77754.72,0.02,-0.62718,0.00051,14.46639]
[1777114195057,19.46,77754.72,0.02,-0.62718,0.00051,14.46639]
[1777114195105,19.46,77754.77,0.02,-0.62717,0.00051,14.46654]
[1777114199105,19.46,77754.77,0.02,-0.62717,0.00051,14.46654]
[1777114199207,19.46,77754.77,0.02,-0.6272,0.00051,14.4662]
[1777114200150,19.46,77754.77,0.02,-0.6272,0.00051,14.4662]
[1777114200275,19.46,77754.77,0.02,-0.6272,0.00051,14.4662]
[1777114200376,19.46,77754.77,0.02,-0.6272,0.00051,14.46611]
[1777114204188,19.45,77754.77,0.02,-0.62722,0.00051,14.46594]
[1777114204290,19.45,77753.8,0.02,-0.62772,0.00051,14.45945]
[1777114205172,19.45,77753.8,0.02,-0.62772,0.00051,14.45945]
[1777114205408,19.45,77753.8,0.02,-0.62772,0.00051,14.45945]
[1777114205509,19.45,77753.8,0.02,-0.62773,0.00051,14.45937]
[1777114213857,19.44,77753.75,0.02,-0.62781,0.00051,14.45836]
[1777114217430,19.44,77753.3,0.02,-0.62805,0.00051,14.45531]
[1777114217532,19.44,77753.29,0.02,-0.62808,0.00051,14.45491]
[1777114218439,19.44,77753.29,0.02,-0.62808,0.00051,14.45491]
[1777114218540,19.44,77753.12,0.02,-0.62818,0.00051,14.45369]
[1777114224581,19.44,77753.12,0.02,-0.62819,0.00051,14.45357]
[1777114224581,19.44,77753.12,0.02,-0.62819,0.00051,14.45357]
[1777114224682,19.43,77752.79,0.02,-0.6284,0.00051,14.45086]
[1777114229703,19.42,77752.79,0.02,-0.62844,0.00051,14.45031]
[1777114231774,19.42,77751.71,0.02,-0.62901,0.00051,14.44299]
[1777114231982,19.42,77751.71,0.02,-0.62907,0.00051,14.43655]
[1777114232810,19.42,77751.71,0.02,-0.62907,0.00051,14.43655]
[1777114232854,19.42,77751.8,0.02,-0.62902,0.00051,14.43715]
[1777114238023,19.41,77751.16,0.02,-0.6294,0.00051,14.43227]
[1777114238821,19.41,77751.16,0.02,-0.6294,0.00051,14.43227]
[1777114239030,19.41,77751.0,0.02,-0.62949,0.00051,14.43111]
[1777114239820,19.41,77751.0,0.02,-0.62949,0.00051,14.43111]
[1777114240042,19.41,77751.0,0.02,-0.62949,0.00051,14.43111]
[1777114240046,19.41,77752.51,0.02,-0.62873,0.00051,14.44097]
[1777114245079,19.4,77752.34,0.02,-0.62885,0.00051,14.43941]
[1777114253129,19.39,77751.95,0.02,-0.62913,0.00051,14.43585]
[1777114260178,19.38,77751.39,0.02,-0.62947,0.00051,14.43139]
[1777114263181,19.38,77750.15,0.02,-0.63012,0.00051,14.42294]
[1777114263282,19.38,77750.15,0.02,-0.63013,0.00051,14.42283]
[1777114264208,19.38,77750.15,0.02,-0.63013,0.00051,14.42283]
[1777114264309,19.38,77750.02,0.02,-0.63021,0.00051,14.42186]
[1777114270247,19.37,77750.64,0.02,-0.62994,0.00051,14.42538]
[1777114272366,19.37,77750.61,0.02,-0.62996,0.00051,14.42507]
[1777114272597,19.37,77750.78,0.02,-0.62988,0.00051,14.4261]
[1777114273565,19.37,77750.78,0.02,-0.62988,0.00051,14.4261]
[1777114273666,19.37,77750.68,0.02,-0.62994,0.00051,14.42533]
[1777114280446,19.36,77750.0,0.02,-0.63031,0.00051,14.42049]
[1777114280547,19.36,77750.17,0.02,-0.63026,0.00051,14.42123]
[1777114281476,19.36,77750.17,0.02,-0.63026,0.00051,14.42123]
[1777114281540,19.36,77750.13,0.02,-0.63029,0.00051,14.42086]
[1777114287373,19.35,77750.19,0.02,-0.63031,0.00051,14.42055]
[1777114288377,19.35,77748.29,0.02,-0.63129,0.00051,14.40766]
[1777114291004,19.34,77748.42,0.02,-0.63125,0.00051,14.40823]
[1777114291398,19.34,77752.14,0.02,-0.62941,0.00051,14.42664]
[1777114292716,19.34,77758.32,0.02,-0.62625,0.00051,14.46709]
[1777114293849,19.34,77758.32,0.02,-0.62627,0.00051,14.46696]
[1777114294419,19.34,77759.11,0.02,-0.62587,0.00051,14.47195]
[1777114299454,19.33,77760.21,0.02,-0.62536,0.00051,14.47843]
[1777114300460,19.33,77763.48,0.02,-0.62369,0.00051,14.49928]
[1777114306503,19.32,77765.82,0.02,-0.62254,0.00051,14.51343]
[1777114310531,19.31,77768.22,0.02,-0.62134,0.00052,14.5281]
[1777114315565,19.3,77769.5,0.02,-0.62073,0.00052,14.53557]
[1777114322674,19.3,77771.15,0.02,-0.61992,0.00052,14.54532]
[1777114328657,19.29,77771.15,0.02,-0.61999,0.00052,14.5445]
[1777114330405,19.28,77773.41,0.02,-0.61884,0.00052,14.5583]
[1777114336714,19.27,77772.35,0.02,-0.61944,0.00052,14.55116]
[1777114343763,19.26,77771.21,0.02,-0.62009,0.00052,14.54339]
[1777114350812,19.26,77772.65,0.02,-0.6194,0.00052,14.55167]
[1777114352830,19.25,77778.06,0.02,-0.61666,0.00052,14.57839]
[1777114357865,19.25,77777.08,0.02,-0.6172,0.00052,14.57211]
[1777114361893,19.25,77774.83,0.02,-0.61837,0.00052,14.55823]
[1777114364917,19.25,77771.76,0.02,-0.61997,0.00052,14.53918]
[1777114366938,19.25,77767.21,0.02,-0.62233,0.00052,14.51056]
[1777114368134,19.25,77767.21,0.02,-0.62233,0.00052,14.51056]
[1777114368346,19.25,77767.21,0.02,-0.62233,0.00052,14.51056]
[1777114368370,19.24,77766.68,0.02,-0.62261,0.00052,14.5071]
[1777114371151,19.24,77766.11,0.02,-0.62291,0.00052,14.50338]
[1777114371283,19.24,77765.26,0.02,-0.62335,0.00052,14.49792]
[1777114373503,19.24,77765.26,0.02,-0.62335,0.00052,14.49792]
[1777114373613,19.24,77765.26,0.02,-0.62335,0.00052,14.49792]
[1777114373643,19.24,77764.68,0.02,-0.62367,0.00052,14.49404]
[1777114377157,19.24,77764.68,0.02,-0.62367,0.00052,14.49404]
[1777114377662,19.24,77764.68,0.02,-0.62369,0.00052,14.49379]
[1777114380433,19.24,77761.85,0.02,-0.62516,0.00052,14.47544]
[1777114384051,19.23,77759.24,0.02,-0.62652,0.00052,14.45834]
[1777114386150,19.23,77759.24,0.02,-0.62652,0.00052,14.45834]
[1777114386156,19.23,77759.24,0.02,-0.62652,0.00052,14.45834]
[1777114386641,19.23,77759.24,0.02,-0.62652,0.00052,14.45834]
[1777114386742,19.23,77758.26,0.02,-0.62703,0.00052,14.45177]
[1777114389146,19.23,77758.26,0.02,-0.62703,0.00052,14.45177]
[1777114389189,19.23,77758.77,0.02,-0.62678,0.00052,14.45504]
[1777114395128,19.23,77758.01,0.02,-0.62718,0.00052,14.44987]
[1777114396346,19.23,77758.01,0.02,-0.62718,0.00052,14.44987]
[1777114396856,19.23,77758.01,0.02,-0.62718,0.00052,14.44987]
[1777114396388,19.23,77757.75,0.02,-0.62732,0.00052,14.44812]
[1777114400300,19.23,77757.75,0.02,-0.62732,0.00052,14.44809]
[1777114400504,19.23,77757.58,0.02,-0.62743,0.00052,14.44678]
[1777114406641,19.22,77757.58,0.02,-0.62745,0.00052,14.44651]
[1777114410233,19.22,77754.92,0.02,-0.62884,0.00052,14.42859]
[1777114412697,19.22,77754.56,0.02,-0.62903,0.00052,14.4262]
[1777114412746,19.22,77754.56,0.02,-0.62909,0.00052,14.41979]
[1777114415641,19.22,77754.56,0.02,-0.62909,0.00052,14.41979]
[1777114415730,19.22,77754.56,0.02,-0.62909,0.00052,14.41968]
[1777114421309,19.21,77753.31,0.02,-0.62976,0.00052,14.41107]
[1777114423769,19.21,77753.36,0.02,-0.62974,0.00052,14.41135]
[1777114423800,19.21,77753.46,0.02,-0.62969,0.00052,14.41198]
[1777114426689,19.21,77753.65,0.02,-0.6296,0.00052,14.41315]
[1777114426791,19.21,77753.86,0.02,-0.6295,0.00052,14.41451]
[1777114434335,19.21,77753.67,0.02,-0.62961,0.00052,14.41307]
[1777114434371,19.21,77753.67,0.02,-0.62962,0.00052,14.41292]
[1777114437273,19.21,77753.67,0.02,-0.62962,0.00052,14.41292]
[1777114437374,19.21,77753.67,0.02,-0.62963,0.00052,14.41281]
[1777114442458,19.2,77753.38,0.02,-0.62979,0.00052,14.41069]
[1777114445138,19.2,77753.31,0.02,-0.62983,0.00052,14.41015]
[1777114445166,19.2,77753.31,0.02,-0.62983,0.00052,14.41015]
[1777114445477,19.2,77753.27,0.02,-0.62986,0.00052,14.40985]
[1777114448075,19.2,77753.33,0.02,-0.62983,0.00052,14.41018]
[1777114448308,19.2,77753.48,0.02,-0.62976,0.00052,14.41115]
[1777114450781,19.2,77753.48,0.02,-0.62976,0.00052,14.41115]
[1777114450972,19.2,77753.7,0.02,-0.62965,0.00052,14.41255]
[1777114451133,19.2,77753.7,0.02,-0.62965,0.00052,14.41255]
[1777114451237,19.2,77753.7,0.02,-0.62965,0.00052,14.41255]
[1777114451266,19.2,77753.7,0.02,-0.62965,0.00052,14.41255]
[1777114451419,19.2,77753.7,0.02,-0.62965,0.00052,14.41255]
[1777114451625,19.2,77771.08,0.02,-0.62066,0.00052,14.52525]
[1777114453908,19.2,77771.08,0.02,-0.62065,0.00052,14.52529]
[1777114453534,19.2,77779.95,0.02,-0.61604,0.00052,14.57996]
[1777114454541,19.2,77779.39,0.02,-0.61634,0.00052,14.57654]
[1777114459576,19.2,77779.62,0.02,-0.61623,0.00052,14.5778]
[1777114460045,19.2,77779.62,0.02,-0.61623,0.00052,14.5778]
[1777114460098,19.2,77779.62,0.02,-0.61623,0.00052,14.5778]
[1777114460583,19.2,77779.86,0.02,-0.61611,0.00052,14.57923]
[1777114463009,19.2,77780.07,0.02,-0.61598,0.00052,14.58066]
[1777114463603,19.2,77778.44,0.02,-0.61684,0.00052,14.57072]
[1777114465273,19.2,77776.49,0.02,-0.61785,0.00052,14.55875]
[1777114465618,19.2,77776.39,0.02,-0.61791,0.00052,14.5581]
[1777114470653,19.2,77775.15,0.02,-0.61857,0.00052,14.55031]
[1777114471888,19.2,77775.15,0.02,-0.61857,0.00052,14.55031]
[1777114471924,19.2,77775.25,0.02,-0.61856,0.00052,14.54462]
[1777114471987,19.2,77775.25,0.02,-0.61856,0.00052,14.54462]
[1777114472667,19.2,77775.25,0.02,-0.61857,0.00052,14.54459]
[1777114474639,19.19,77774.37,0.02,-0.61903,0.00052,14.53911]
[1777114474647,19.19,77774.37,0.02,-0.61903,0.00052,14.53911]
[1777114474823,19.19,77774.37,0.02,-0.61903,0.00052,14.53911]
[1777114474912,19.19,77774.71,0.02,-0.61885,0.00052,14.54119]
[1777114477009,19.19,77774.71,0.02,-0.61886,0.00052,14.54114]
[1777114477111,19.19,77773.73,0.02,-0.61937,0.00052,14.53506]
[1777114482146,19.19,77774.11,0.02,-0.61918,0.00052,14.53729]
[1777114484506,19.19,77772.23,0.02,-0.62016,0.00052,14.52551]
[1777114484577,19.19,77772.23,0.02,-0.62016,0.00052,14.52551]
[1777114484776,19.19,77772.23,0.02,-0.62016,0.00052,14.52551]
[1777114484830,19.19,77772.23,0.02,-0.62016,0.00052,14.52551]
[1777114484854,19.19,77771.31,0.02,-0.62064,0.00052,14.51973]
[1777114486824,19.19,77771.31,0.02,-0.62064,0.00052,14.51971]
[1777114486869,19.19,77770.44,0.02,-0.6211,0.00052,14.51423]
[1777114488450,19.19,77770.44,0.02,-0.6211,0.00052,14.51422]
[1777114488779,19.19,77770.45,0.02,-0.62109,0.00052,14.51428]
[1777114493814,19.19,77771.54,0.02,-0.62053,0.00052,14.52115]
[1777114496084,19.19,77771.54,0.02,-0.62053,0.00052,14.52115]
[1777114496214,19.19,77771.54,0.02,-0.62053,0.00052,14.52115]
[1777114496241,19.19,77771.37,0.02,-0.62061,0.00052,14.52009]
[1777114500023,19.19,77771.37,0.02,-0.62061,0.00052,14.52009]
[1777114500863,19.19,77771.37,0.02,-0.62061,0.00052,14.5201]
[1777114505898,19.19,77772.92,0.02,-0.6198,0.00052,14.52983]
[1777114510933,19.19,77774.66,0.02,-0.6189,0.00052,14.54067]
[1777114515969,19.19,77774.86,0.02,-0.61879,0.00052,14.54195]
[1777114518892,19.19,77774.86,0.02,-0.61879,0.00052,14.54195]
[1777114518928,19.19,77775.4,0.02,-0.61851,0.00052,14.54532]
[1777114519388,19.19,77775.4,0.02,-0.61851,0.00052,14.54532]
[1777114519489,19.19,77775.4,0.02,-0.6185,0.00052,14.54533]
[1777114521831,19.19,77775.4,0.02,-0.6185,0.00052,14.54533]
[1777114521933,19.19,77775.4,0.02,-0.6185,0.00052,14.54536]
[1777114528053,19.19,77776.02,0.02,-0.61817,0.00052,14.54926]
[1777114529568,19.19,77776.02,0.02,-0.61817,0.00052,14.54926]
[1777114529644,19.19,77776.02,0.02,-0.61817,0.00052,14.54926]
[1777114529728,19.19,77776.49,0.02,-0.61792,0.00052,14.55219]
[1777114530589,19.19,77776.49,0.02,-0.61792,0.00052,14.55219]
[1777114530598,19.19,77776.49,0.02,-0.61792,0.00052,14.55219]
[1777114530690,19.19,77776.39,0.02,-0.61797,0.00052,14.5516]
[1777114531044,19.19,77776.39,0.02,-0.61797,0.00052,14.5516]
[1777114532505,19.2,77776.77,0.02,-0.61782,0.00052,14.54767]
[1777114532606,19.2,77776.77,0.02,-0.61782,0.00052,14.54769]
[1777114541372,19.2,77777.33,0.02,-0.61752,0.00052,14.5512]
[1777114541631,19.2,77777.33,0.02,-0.61752,0.00052,14.5512]
[1777114541732,19.2,77777.21,0.02,-0.61758,0.00052,14.55053]
[1777114544308,19.2,77777.21,0.02,-0.61758,0.00052,14.55055]
[1777114544591,19.2,77777.33,0.02,-0.61751,0.00052,14.55131]
[1777114548301,19.2,77777.59,0.02,-0.61737,0.00052,14.55294]
[1777114548402,19.2,77777.59,0.02,-0.61737,0.00052,14.55297]
[1777114554025,19.2,77777.74,0.02,-0.61729,0.00052,14.55396]
[1777114562034,19.2,77777.23,0.02,-0.61753,0.00052,14.55108]
[1777114563838,19.2,77777.23,0.02,-0.61753,0.00052,14.55111]
[1777114564013,19.2,77777.23,0.02,-0.61753,0.00052,14.55111]
[1777114563874,19.2,77777.23,0.02,-0.61753,0.00052,14.55114]
[1777114564114,19.2,77777.23,0.02,-0.61753,0.00052,14.55114]
[1777114566773,19.2,77777.23,0.02,-0.61753,0.00052,14.55114]
[1777114566875,19.21,77777.23,0.02,-0.61752,0.00052,14.55122]
[1777114572362,19.21,77778.59,0.02,-0.6168,0.00052,14.55968]
[1777114574378,19.21,77782.94,0.02,-0.61453,0.00052,14.58596]
[1777114575488,19.21,77782.94,0.02,-0.61453,0.00052,14.58596]
[1777114575859,19.21,77782.94,0.02,-0.61453,0.00052,14.58596]
[1777114575961,19.21,77782.96,0.02,-0.61452,0.00052,14.58608]
[1777114577295,19.21,77782.96,0.02,-0.61452,0.00052,14.58608]
[1777114577857,19.21,77782.62,0.02,-0.61469,0.00052,14.58402]
[1777114578314,19.21,77782.62,0.02,-0.61469,0.00052,14.58402]
[1777114578434,19.21,77782.62,0.02,-0.61469,0.00052,14.58402]
[1777114578535,19.21,77782.6,0.02,-0.61471,0.00052,14.58389]
[1777114580877,19.21,77782.6,0.02,-0.61471,0.00052,14.58389]
[1777114580949,19.21,77782.61,0.02,-0.6147,0.00052,14.58394]
[1777114586434,19.21,77782.52,0.02,-0.61475,0.00052,14.58339]
[1777114592309,19.21,77781.24,0.02,-0.61547,0.00052,14.56929]
[1777114594508,19.21,77781.24,0.02,-0.61547,0.00052,14.56929]
[1777114594529,19.21,77781.24,0.02,-0.61547,0.00052,14.56929]
[1777114594536,19.21,77775.47,0.02,-0.61848,0.00052,14.53413]
[1777114598122,19.21,77775.47,0.02,-0.61848,0.00052,14.53413]
[1777114598585,19.21,77776.08,0.02,-0.61816,0.00052,14.53787]
[1777114601677,19.21,77776.08,0.02,-0.61816,0.00052,14.53785]
[1777114601770,19.21,77776.37,0.02,-0.61801,0.00052,14.53962]
[1777114606210,19.21,77775.36,0.02,-0.61854,0.00052,14.53342]
[1777114606308,19.21,77775.36,0.02,-0.61854,0.00052,14.53342]
[1777114606600,19.21,77774.21,0.02,-0.61913,0.00052,14.52638]
[1777114609431,19.21,77774.21,0.02,-0.61913,0.00052,14.52638]
[1777114609724,19.21,77772.78,0.02,-0.61988,0.00052,14.51743]
[1777114614166,19.2,77773.39,0.02,-0.61957,0.00052,14.52114]
[1777114614656,19.2,77773.69,0.02,-0.61942,0.00052,14.52299]
[1777114620700,19.2,77774.66,0.02,-0.61892,0.00052,14.52892]
[1777114625734,19.2,77775.42,0.02,-0.61853,0.00052,14.53354]
[1777114628367,19.2,77775.52,0.02,-0.61848,0.00052,14.53413]
[1777114628625,19.2,77775.52,0.02,-0.61848,0.00052,14.53413]
[1777114628727,19.2,77775.58,0.02,-0.61845,0.00052,14.53449]
[1777114632073,19.2,77775.58,0.02,-0.61845,0.00052,14.53446]
[1777114632098,19.2,77774.85,0.02,-0.61883,0.00052,14.52993]
[1777114634254,19.2,77773.97,0.02,-0.61928,0.00052,14.5246]
[1777114634295,19.2,77773.97,0.02,-0.61928,0.00052,14.5246]
[1777114634394,19.2,77773.97,0.02,-0.61928,0.00052,14.5246]
[1777114634798,19.2,77772.63,0.02,-0.61997,0.00052,14.51632]
[1777114635305,19.2,77772.63,0.02,-0.61997,0.00052,14.51632]
[1777114635993,19.2,77772.63,0.02,-0.61997,0.00052,14.51632]
[1777114636095,19.2,77771.85,0.02,-0.62037,0.00052,14.51151]
[1777114637944,19.2,77771.85,0.02,-0.62037,0.00052,14.51151]
[1777114638042,19.21,77770.56,0.02,-0.62103,0.00052,14.50353]
[1777114640054,19.21,77770.56,0.02,-0.62103,0.00052,14.50352]
[1777114640093,19.21,77770.84,0.02,-0.62089,0.00052,14.50526]
[1777114640251,19.21,77770.84,0.02,-0.62089,0.00052,14.50526]
[1777114641711,19.21,77770.84,0.02,-0.62089,0.00052,14.50526]
[1777114641809,19.21,77770.84,0.02,-0.62089,0.00052,14.50526]
[1777114641936,19.2,77770.84,0.02,-0.62089,0.00052,14.50523]
[1777114642960,19.2,77770.84,0.02,-0.62089,0.00052,14.50523]
[1777114643041,19.2,77771.7,0.02,-0.62045,0.00052,14.51061]
[1777114649802,19.2,77772.35,0.02,-0.62012,0.00052,14.5146]
[1777114649903,19.2,77772.96,0.02,-0.6198,0.00052,14.51837]
[1777114651958,19.2,77772.96,0.02,-0.6198,0.00052,14.51837]
[1777114651967,19.2,77772.1,0.02,-0.62029,0.00052,14.50682]
[1777114658965,19.2,77771.38,0.02,-0.62066,0.00052,14.50228]
[1777114664002,19.2,77772.96,0.02,-0.61985,0.00052,14.51209]
[1777114670042,19.2,77771.62,0.02,-0.62055,0.00052,14.5037]
[1777114673347,19.2,77773.0,0.02,-0.61983,0.00052,14.51229]
[1777114673643,19.2,77773.0,0.02,-0.61983,0.00052,14.51229]
[1777114674071,19.2,77773.0,0.02,-0.61983,0.00052,14.51227]
[1777114676298,19.2,77773.0,0.02,-0.61983,0.00052,14.51227]
[1777114676651,19.2,77773.28,0.02,-0.61969,0.00052,14.51397]
[1777114682127,19.2,77773.28,0.02,-0.6197,0.00052,14.51389]
[1777114685134,19.2,77774.13,0.02,-0.61926,0.00052,14.51915]
[1777114685168,19.2,77774.48,0.02,-0.61908,0.00052,14.5213]
[1777114685293,19.2,77774.48,0.02,-0.61908,0.00052,14.5213]
[1777114687204,19.2,77774.48,0.02,-0.61908,0.00052,14.5213]
[1777114688078,19.2,77774.48,0.02,-0.61908,0.00052,14.5213]
[1777114688172,19.2,77774.74,0.02,-0.61894,0.00052,14.52288]
[1777114693204,19.2,77775.6,0.02,-0.6185,0.00052,14.52814]
[1777114701260,19.2,77775.95,0.02,-0.61833,0.00052,14.5302]
[1777114706296,19.2,77777.32,0.02,-0.61762,0.00052,14.53856]
[1777114712686,19.2,77777.27,0.02,-0.61765,0.00052,14.5382]
[1777114713534,19.2,77777.52,0.02,-0.61757,0.00052,14.5334]
[1777114713542,19.2,77777.52,0.02,-0.61757,0.00052,14.5334]
[1777114713681,19.19,77772.35,0.02,-0.62027,0.00052,14.50136]
[1777114714804,19.2,77762.33,0.02,-0.62547,0.00052,14.43748]
[1777114717158,19.2,77762.29,0.02,-0.62549,0.00052,14.43722]
[1777114717373,19.2,77758.63,0.02,-0.62737,0.00052,14.41337]
[1777114719093,19.2,77758.63,0.02,-0.62737,0.00052,14.41337]
[1777114719198,19.2,77758.63,0.02,-0.62737,0.00052,14.41337]
[1777114719128,19.2,77758.32,0.02,-0.62753,0.00052,14.41137]
[1777114719250,19.2,77758.32,0.02,-0.62753,0.00052,14.41137]
[1777114721801,19.2,77758.32,0.02,-0.62753,0.00052,14.41137]
[1777114722043,19.2,77758.32,0.02,-0.62753,0.00052,14.41137]
[1777114722135,19.2,77758.41,0.02,-0.62747,0.00052,14.41213]
[1777114726474,19.2,77758.22,0.02,-0.62756,0.00052,14.41101]
[1777114726540,19.2,77757.98,0.02,-0.62768,0.00052,14.40945]
[1777114731472,19.2,77755.5,0.02,-0.62895,0.00052,14.39316]
[1777114736361,19.2,77755.83,0.02,-0.62877,0.00052,14.39548]
[1777114736423,19.2,77755.83,0.02,-0.62877,0.00052,14.39548]
[1777114736521,19.21,77755.71,0.02,-0.62883,0.00052,14.39471]
[1777114742548,19.21,77755.26,0.02,-0.62905,0.00052,14.39192]
[1777114744902,19.21,77755.53,0.02,-0.6289,0.00052,14.39376]
[1777114745000,19.21,77755.21,0.02,-0.62907,0.00052,14.39167]
[1777114749368,19.21,77755.36,0.02,-0.62898,0.00052,14.39279]
[1777114749480,19.21,77755.36,0.02,-0.62898,0.00052,14.39279]
[1777114750206,19.21,77755.36,0.02,-0.62898,0.00052,14.39279]
[1777114750261,19.21,77755.36,0.02,-0.62897,0.00052,14.39287]
[1777114750437,19.21,77755.36,0.02,-0.62897,0.00052,14.39287]
[1777114752316,19.21,77755.36,0.02,-0.62897,0.00052,14.39291]
[1777114752583,19.21,77755.62,0.02,-0.62883,0.00052,14.39472]
[1777114755764,19.21,77755.62,0.02,-0.62882,0.00052,14.39476]
[1777114755918,19.21,77755.62,0.02,-0.62882,0.00052,14.39476]
[1777114755987,19.21,77756.8,0.02,-0.62821,0.00052,14.40268]
[1777114757653,19.22,77762.43,0.02,-0.62529,0.00052,14.43971]
[1777114758337,19.22,77762.43,0.02,-0.62529,0.00052,14.43971]
[1777114759066,19.22,77762.43,0.02,-0.62529,0.00052,14.43971]
[1777114759147,19.22,77765.71,0.02,-0.62358,0.00052,14.46092]
[1777114765622,19.22,77765.92,0.02,-0.62344,0.00052,14.46259]
[1777114766156,19.22,77765.92,0.02,-0.62344,0.00052,14.46259]
[1777114766257,19.22,77765.92,0.02,-0.62344,0.00052,14.46268]
[1777114768502,19.22,77765.92,0.02,-0.62343,0.00052,14.46277]
[1777114768558,19.22,77765.92,0.02,-0.62343,0.00052,14.46277]
[1777114768821,19.22,77767.35,0.02,-0.62268,0.00052,14.47195]
[1777114775779,19.23,77769.14,0.02,-0.62177,0.00052,14.47732]
[1777114780814,19.23,77768.35,0.02,-0.62216,0.00052,14.47259]
[1777114785849,19.23,77766.75,0.02,-0.62298,0.00052,14.46253]
[1777114791891,19.24,77765.24,0.02,-0.62375,0.00052,14.45303]
[1777114792898,19.24,77761.97,0.02,-0.62544,0.00052,14.43199]
[1777114794978,19.24,77759.46,0.02,-0.62674,0.00052,14.41569]
[1777114800043,19.24,77759.47,0.02,-0.62672,0.00052,14.41588]
[1777114805331,19.24,77759.28,0.02,-0.6268,0.00052,14.41481]
[1777114811472,19.24,77757.92,0.02,-0.6275,0.00052,14.40602]
[1777114812053,19.24,77756.74,0.02,-0.6281,0.00052,14.3983]
[1777114817087,19.25,77756.75,0.02,-0.62807,0.00052,14.39868]
[1777114821716,19.25,77756.24,0.02,-0.62832,0.00052,14.39546]
[1777114822124,19.25,77754.27,0.02,-0.62933,0.00052,14.38241]
[1777114827158,19.25,77754.57,0.02,-0.62916,0.00052,14.38465]
[1777114832193,19.25,77753.45,0.02,-0.62977,0.00052,14.37108]
[1777114835103,19.26,77753.87,0.02,-0.62954,0.00052,14.37399]
[1777114835214,19.26,77753.84,0.02,-0.62956,0.00052,14.37384]
[1777114840249,19.26,77753.65,0.02,-0.62963,0.00052,14.37284]
[1777114842696,19.26,77753.55,0.02,-0.62967,0.00052,14.37228]
[1777114845285,19.26,77751.29,0.02,-0.63082,0.00051,14.35731]
[1777114847299,19.26,77749.11,0.02,-0.63194,0.00051,14.34273]
[1777114852334,19.27,77749.98,0.02,-0.63146,0.00051,14.34899]
[1777114852750,19.27,77749.98,0.02,-0.63146,0.00051,14.34899]
[1777114852935,19.27,77749.98,0.02,-0.63146,0.00051,14.34899]
[1777114853344,19.27,77748.82,0.02,-0.63205,0.00051,14.34117]
[1777114858376,19.27,77748.58,0.02,-0.63216,0.00051,14.33971]
[1777114858951,19.27,77748.58,0.02,-0.63216,0.00051,14.33971]
[1777114859178,19.27,77748.31,0.02,-0.6323,0.00051,14.33791]
[1777114864214,19.27,77749.16,0.02,-0.63185,0.00051,14.34385]
[1777114867119,19.27,77749.16,0.02,-0.63185,0.00051,14.34385]
[1777114867388,19.27,77749.46,0.02,-0.63169,0.00051,14.34599]
[1777114868138,19.27,77749.46,0.02,-0.63169,0.00051,14.34599]
[1777114868240,19.28,77749.46,0.02,-0.63168,0.00051,14.34603]
[1777114874283,19.28,77749.61,0.02,-0.63159,0.00051,14.34727]
[1777114881381,19.28,77749.44,0.02,-0.63167,0.00051,14.34622]
[1777114881624,19.28,77747.31,0.02,-0.63276,0.00051,14.33181]
[1777114884459,19.28,77747.6,0.02,-0.6326,0.00051,14.33386]
[1777114884564,19.28,77747.53,0.02,-0.63264,0.00051,14.33338]
[1777114889596,19.28,77747.41,0.02,-0.63269,0.00051,14.33267]
[1777114893317,19.28,77746.87,0.02,-0.63297,0.00051,14.329]
[1777114893385,19.28,77746.87,0.02,-0.63297,0.00051,14.329]
[1777114893410,19.28,77746.96,0.02,-0.63297,0.00051,14.32327]
[1777114899661,19.28,77745.83,0.02,-0.63355,0.00051,14.31562]
[1777114899762,19.28,77745.53,0.02,-0.6337,0.00051,14.3136]
[1777114902708,19.28,77746.06,0.02,-0.63343,0.00051,14.31726]
[1777114902790,19.28,77746.53,0.02,-0.63318,0.00051,14.32049]
[1777114908729,19.28,77746.57,0.02,-0.63315,0.00051,14.32087]
[1777114914772,19.29,77746.83,0.02,-0.63301,0.00051,14.32275]
[1777114918800,19.29,77744.73,0.02,-0.63408,0.00051,14.30846]
[1777114924841,19.29,77746.52,0.02,-0.63315,0.00051,14.32087]
[1777114934711,19.29,77746.76,0.02,-0.63301,0.00051,14.32273]
[1777114939946,19.29,77747.01,0.02,-0.63288,0.00051,14.32454]
[1777114944982,19.29,77748.33,0.02,-0.63219,0.00051,14.3336]
[1777114950017,19.29,77747.79,0.02,-0.63246,0.00051,14.33002]
[1777114955051,19.3,77748.69,0.02,-0.63205,0.00051,14.32984]
[1777114957066,19.3,77751.71,0.02,-0.63048,0.00051,14.3503]
[1777114957929,19.3,77751.71,0.02,-0.63048,0.00051,14.3503]
[1777114958073,19.3,77756.1,0.02,-0.62822,0.00052,14.37956]
[1777114963107,19.3,77753.92,0.02,-0.62931,0.00051,14.36546]
[1777114968144,19.31,77754.02,0.02,-0.62924,0.00051,14.36647]
[1777114972895,19.31,77753.09,0.02,-0.62969,0.00051,14.36055]
[1777114973189,19.31,77753.09,0.02,-0.62969,0.00051,14.36055]
[1777114973283,19.31,77750.36,0.02,-0.63109,0.00051,14.34231]
[1777114979021,19.31,77749.9,0.02,-0.63131,0.00051,14.33945]
[1777114984164,19.31,77749.9,0.02,-0.6313,0.00051,14.33958]
[1777114984266,19.31,77749.73,0.02,-0.63138,0.00051,14.33852]
[1777114988256,19.31,77749.73,0.02,-0.63138,0.00051,14.33852]
[1777114988482,19.31,77749.73,0.02,-0.63138,0.00051,14.33852]
[1777114988357,19.32,77749.93,0.02,-0.63127,0.00051,14.34004]
[1777114995333,19.32,77750.12,0.02,-0.63114,0.00051,14.34163]
[1777115002396,19.33,77749.24,0.02,-0.63156,0.00051,14.33614]
[1777115009444,19.33,77750.44,0.02,-0.63092,0.00051,14.34454]
[1777115016494,19.33,77750.65,0.02,-0.63084,0.00051,14.3399]
[1777115023544,19.34,77750.38,0.02,-0.63095,0.00051,14.33842]
[1777115029372,19.34,77750.7,0.02,-0.63076,0.00051,14.34085]
[1777115031895,19.34,77750.6,0.02,-0.63081,0.00051,14.34023]
[1777115032293,19.34,77750.66,0.02,-0.63077,0.00051,14.34072]
[1777115033908,19.34,77750.66,0.02,-0.63077,0.00051,14.34072]
[1777115034010,19.34,77750.87,0.02,-0.63066,0.00051,14.34222]
[1777115039445,19.35,77750.93,0.02,-0.63061,0.00051,14.34285]
[1777115045136,19.35,77751.07,0.02,-0.63052,0.00051,14.34396]
[1777115045342,19.35,77751.38,0.02,-0.63036,0.00051,14.34612]
[1777115046155,19.35,77751.38,0.02,-0.63036,0.00051,14.34612]
[1777115046257,19.35,77750.92,0.02,-0.63059,0.00051,14.34309]
[1777115051740,19.35,77751.26,0.02,-0.63041,0.00051,14.3455]
[1777115056774,19.36,77751.85,0.02,-0.63007,0.00051,14.34983]
[1777115058361,19.36,77751.85,0.02,-0.63007,0.00051,14.34983]
[1777115058462,19.36,77751.69,0.02,-0.63014,0.00051,14.3489]
[1777115059585,19.36,77753.76,0.02,-0.62908,0.00051,14.36269]
[1777115060424,19.36,77753.76,0.02,-0.62908,0.00051,14.36269]
[1777115060570,19.36,77753.76,0.02,-0.62908,0.00051,14.36269]
[1777115060526,19.36,77760.22,0.02,-0.62575,0.00051,14.40499]
[1777115062008,19.36,77760.22,0.02,-0.62575,0.00051,14.40504]
[1777115062109,19.36,77759.8,0.02,-0.62596,0.00051,14.40236]
[1777115069554,19.36,77758.95,0.02,-0.62638,0.00051,14.39706]
[1777115071716,19.36,77758.61,0.02,-0.62654,0.00051,14.39497]
[1777115071761,19.36,77758.61,0.02,-0.62654,0.00051,14.39497]
[1777115071862,19.36,77758.48,0.02,-0.62666,0.00051,14.38786]
[1777115074661,19.37,77758.05,0.02,-0.62687,0.00051,14.38514]
[1777115074933,19.37,77757.83,0.02,-0.62698,0.00051,14.38375]
[1777115079960,19.37,77756.99,0.02,-0.6274,0.00051,14.37842]
[1777115083507,19.37,77755.95,0.02,-0.62793,0.00051,14.37161]
[1777115083608,19.37,77755.61,0.02,-0.62811,0.00051,14.36938]
[1777115084457,19.37,77755.61,0.02,-0.62811,0.00051,14.36938]
[1777115084485,19.37,77755.61,0.02,-0.62811,0.00051,14.36938]
[1777115084499,19.37,77755.23,0.02,-0.6283,0.00051,14.36688]
[1777115084789,19.37,77755.23,0.02,-0.6283,0.00051,14.36688]
[1777115085060,19.37,77755.04,0.02,-0.6284,0.00051,14.36563]
[1777115087414,19.37,77755.04,0.02,-0.6284,0.00051,14.36563]
[1777115087498,19.37,77754.46,0.02,-0.6287,0.00051,14.3618]
[1777115093052,19.37,77754.17,0.02,-0.62883,0.00051,14.36015]
[1777115095044,19.37,77754.34,0.02,-0.62874,0.00051,14.36131]
[1777115095047,19.37,77754.34,0.02,-0.62874,0.00051,14.36131]
[1777115095104,19.37,77754.34,0.02,-0.62874,0.00051,14.36131]
[1777115095146,19.37,77749.55,0.02,-0.63119,0.00051,14.3295]
[1777115099093,19.37,77752.89,0.02,-0.62946,0.00051,14.35198]
[1777115104054,19.38,77753.5,0.02,-0.62913,0.00051,14.3562]
[1777115104128,19.38,77753.44,0.02,-0.62916,0.00051,14.35585]
[1777115106096,19.38,77753.68,0.02,-0.62904,0.00051,14.35748]
[1777115106154,19.38,77753.68,0.02,-0.62904,0.00051,14.35748]
[1777115106197,19.38,77753.59,0.02,-0.62908,0.00051,14.35692]
[1777115112186,19.38,77752.04,0.02,-0.62985,0.00051,14.3469]
[1777115117222,19.38,77751.89,0.02,-0.62991,0.00051,14.34615]
[1777115122256,19.39,77751.41,0.02,-0.63014,0.00051,14.3432]
[1777115130312,19.39,77751.52,0.02,-0.63005,0.00051,14.34433]
[1777115132326,19.39,77746.92,0.02,-0.63245,0.00051,14.30718]
[1777115133332,19.39,77744.91,0.02,-0.63348,0.00051,14.29353]
[1777115135508,19.39,77744.45,0.02,-0.63372,0.00051,14.29038]
[1777115135625,19.39,77744.45,0.02,-0.63372,0.00051,14.29038]
[1777115135645,19.39,77744.49,0.02,-0.6337,0.00051,14.29065]
[1777115136539,19.39,77744.49,0.02,-0.6337,0.00051,14.29065]
[1777115136634,19.39,77742.6,0.02,-0.63466,0.00051,14.27772]
[1777115140035,19.39,77741.31,0.02,-0.63532,0.00051,14.26886]
[1777115140182,19.39,77741.31,0.02,-0.63532,0.00051,14.26886]
[1777115140382,19.39,77741.48,0.02,-0.63524,0.00051,14.27004]
[1777115145422,19.4,77740.39,0.02,-0.63577,0.00051,14.26285]
[1777115151464,19.4,77741.99,0.02,-0.63493,0.00051,14.27413]
[1777115155880,19.4,77743.42,0.02,-0.6342,0.00051,14.28398]
[1777115156111,19.4,77743.38,0.02,-0.63422,0.00051,14.28373]
[1777115156951,19.4,77743.38,0.02,-0.63422,0.00051,14.28373]
[1777115157506,19.4,77743.64,0.02,-0.63408,0.00051,14.28553]
[1777115162540,19.4,77745.05,0.02,-0.63336,0.00051,14.29521]
[1777115167581,19.4,77745.86,0.02,-0.63294,0.00051,14.30074]
[1777115176639,19.4,77745.86,0.02,-0.63293,0.00051,14.30086]
[1777115179445,19.4,77746.28,0.02,-0.63271,0.00051,14.30381]
[1777115179677,19.4,77746.67,0.02,-0.6325,0.00051,14.30649]
[1777115181492,19.4,77746.67,0.02,-0.6325,0.00051,14.30649]
[1777115181593,19.41,77746.67,0.02,-0.6325,0.00051,14.30659]
[1777115186711,19.41,77746.87,0.02,-0.63239,0.00051,14.30799]
[1777115191745,19.41,77746.6,0.02,-0.63258,0.00051,14.29978]
[1777115196780,19.41,77746.6,0.02,-0.63258,0.00051,14.2998]
[1777115201817,19.41,77746.28,0.02,-0.63274,0.00051,14.29767]
[1777115206900,19.41,77746.31,0.02,-0.63272,0.00051,14.29789]
[1777115206955,19.41,77745.5,0.02,-0.63314,0.00051,14.29243]
[1777115210011,19.41,77745.46,0.02,-0.63315,0.00051,14.29219]
[1777115210186,19.41,77745.46,0.02,-0.63315,0.00051,14.29219]
[1777115210287,19.41,77746.18,0.02,-0.63278,0.00051,14.29709]
[1777115210971,19.41,77746.18,0.02,-0.63278,0.00051,14.29709]
[1777115210994,19.41,77746.28,0.02,-0.63273,0.00051,14.29778]
[1777115212980,19.41,77746.28,0.02,-0.63273,0.00051,14.29778]
[1777115212997,19.41,77746.63,0.02,-0.63255,0.00051,14.30017]
[1777115218697,19.41,77746.54,0.02,-0.63259,0.00051,14.29964]
[1777115223971,19.41,77746.34,0.02,-0.63268,0.00051,14.29841]
[1777115229004,19.41,77746.05,0.02,-0.63282,0.00051,14.29656]
[1777115234039,19.41,77746.0,0.02,-0.63284,0.00051,14.29636]
[1777115239075,19.41,77745.93,0.02,-0.63286,0.00051,14.29602]
[1777115244110,19.42,77746.84,0.02,-0.63239,0.00051,14.30232]
[1777115247131,19.42,77748.93,0.02,-0.63131,0.00051,14.31647]
[1777115252166,19.42,77748.09,0.02,-0.63178,0.00051,14.30465]
[1777115255699,19.42,77747.8,0.02,-0.63192,0.00051,14.30274]
[1777115256675,19.42,77747.16,0.02,-0.63224,0.00051,14.29853]
[1777115256777,19.42,77746.01,0.02,-0.63283,0.00051,14.29082]
[1777115262236,19.43,77747.41,0.02,-0.63208,0.00051,14.3006]
[1777115264674,19.43,77747.13,0.02,-0.63222,0.00051,14.29876]
[1777115264785,19.43,77746.5,0.02,-0.63254,0.00051,14.29455]
[1777115264852,19.43,77746.5,0.02,-0.63254,0.00051,14.29455]
[1777115265257,19.43,77746.5,0.02,-0.63254,0.00051,14.2946]
[1777115266265,19.43,77738.56,0.02,-0.63658,0.00051,14.24033]
[1777115267271,19.43,77735.32,0.02,-0.63823,0.00051,14.21784]
[1777115272306,19.43,77735.82,0.02,-0.63795,0.00051,14.22161]
[1777115277340,19.43,77737.55,0.02,-0.63707,0.00051,14.23377]
[1777115278348,19.43,77742.43,0.02,-0.63457,0.00051,14.26747]
[1777115282130,19.43,77742.1,0.02,-0.63474,0.00051,14.26531]
[1777115282375,19.43,77742.52,0.02,-0.63452,0.00051,14.26821]
[1777115283154,19.43,77742.52,0.02,-0.63452,0.00051,14.26821]
[1777115283384,19.43,77742.62,0.02,-0.63447,0.00051,14.26893]
[1777115286407,19.44,77740.47,0.02,-0.63556,0.00051,14.25427]
[1777115290308,19.44,77739.21,0.02,-0.63619,0.00051,14.24566]
[1777115290683,19.44,77739.37,0.02,-0.63611,0.00051,14.2468]
[1777115292366,19.44,77739.37,0.02,-0.6361,0.00051,14.24685]
[1777115292467,19.44,77739.44,0.02,-0.63606,0.00051,14.24737]
[1777115297484,19.44,77740.39,0.02,-0.63557,0.00051,14.25409]
[1777115298366,19.44,77740.39,0.02,-0.63557,0.00051,14.25409]
[1777115298491,19.44,77740.36,0.02,-0.63558,0.00051,14.25392]
[1777115299395,19.44,77740.36,0.02,-0.63558,0.00051,14.25392]
[1777115299500,19.44,77740.73,0.02,-0.63539,0.00051,14.25651]
[1777115304533,19.44,77740.82,0.02,-0.63533,0.00051,14.25732]
[1777115306515,19.44,77741.95,0.02,-0.63475,0.00051,14.26516]
[1777115306548,19.45,77742.78,0.02,-0.63432,0.00051,14.27091]
[1777115307543,19.45,77742.78,0.02,-0.63432,0.00051,14.27091]
[1777115307645,19.45,77743.39,0.02,-0.634,0.00051,14.27515]
[1777115313596,19.45,77743.83,0.02,-0.63379,0.00051,14.27221]
[1777115317671,19.45,77743.4,0.02,-0.63401,0.00051,14.26937]
[1777115317727,19.45,77742.94,0.02,-0.63422,0.00051,14.26648]
[1777115318689,19.45,77742.94,0.02,-0.63422,0.00051,14.26648]
[1777115318790,19.46,77742.94,0.02,-0.63421,0.00051,14.26657]
[1777115318927,19.46,77742.94,0.02,-0.63421,0.00051,14.26657]
[1777115325679,19.46,77744.48,0.02,-0.63338,0.00051,14.27762]
[1777115330715,19.47,77744.83,0.02,-0.63317,0.00051,14.28038]
[1777115337765,19.47,77745.15,0.02,-0.63297,0.00051,14.28314]
[1777115337970,19.47,77745.15,0.02,-0.63297,0.00051,14.28314]
[1777115338771,19.47,77745.65,0.02,-0.6327,0.00051,14.28659]
[1777115340002,19.48,77745.58,0.02,-0.63273,0.00051,14.2862]
[1777115340784,19.48,77745.66,0.02,-0.63269,0.00051,14.28681]
[1777115345820,19.48,77745.59,0.02,-0.63269,0.00051,14.28672]
[1777115350101,19.48,77745.39,0.02,-0.63278,0.00051,14.28561]
[1777115350291,19.48,77745.39,0.02,-0.63278,0.00051,14.28561]
[1777115351106,19.49,77745.59,0.02,-0.63266,0.00051,14.28711]
[1777115351862,19.49,77745.64,0.02,-0.63263,0.00051,14.28752]
[1777115356899,19.49,77744.53,0.02,-0.63317,0.00051,14.28043]
[1777115359254,19.49,77744.44,0.02,-0.63321,0.00051,14.27989]
[1777115359355,19.49,77744.69,0.02,-0.63308,0.00051,14.28161]
[1777115365960,19.49,77744.65,0.02,-0.63308,0.00051,14.28153]
[1777115370994,19.5,77743.84,0.02,-0.63348,0.00051,14.2763]
[1777115378815,19.5,77744.27,0.02,-0.63326,0.00051,14.27346]
[1777115384088,19.51,77742.1,0.02,-0.63434,0.00051,14.25902]
[1777115390128,19.51,77741.9,0.02,-0.63442,0.00051,14.25797]
[1777115395162,19.51,77742.17,0.02,-0.63427,0.00051,14.26002]
[1777115398996,19.51,77742.23,0.02,-0.63423,0.00051,14.26052]
[1777115399411,19.51,77741.58,0.02,-0.63456,0.00051,14.2561]
[1777115400039,19.51,77741.58,0.02,-0.63456,0.00051,14.2561]
[1777115400199,19.51,77741.58,0.02,-0.63456,0.00051,14.25611]
[1777115404225,19.51,77737.18,0.02,-0.63679,0.00051,14.22596]
[1777115406140,19.52,77735.84,0.02,-0.63747,0.00051,14.21671]
[1777115406600,19.52,77735.71,0.02,-0.63753,0.00051,14.21584]
[1777115407144,19.52,77735.71,0.02,-0.63753,0.00051,14.21584]
[1777115407247,19.52,77735.71,0.02,-0.63753,0.00051,14.21588]
[1777115408850,19.52,77735.71,0.02,-0.63753,0.00051,14.21588]
[1777115409057,19.52,77735.71,0.02,-0.63753,0.00051,14.21588]
[1777115409661,19.52,77735.99,0.02,-0.63738,0.00051,14.2179]
[1777115414304,19.52,77735.93,0.02,-0.63741,0.00051,14.21756]
[1777115414328,19.52,77735.93,0.02,-0.6374,0.00051,14.21769]
[1777115415208,19.52,77735.93,0.02,-0.6374,0.00051,14.21769]
[1777115415309,19.52,77736.18,0.02,-0.63727,0.00051,14.21946]
[1777115419331,19.52,77738.37,0.02,-0.63614,0.00051,14.23476]
[1777115420338,19.52,77741.19,0.02,-0.63471,0.00051,14.2541]
[1777115426380,19.52,77741.6,0.02,-0.63449,0.00051,14.25697]
[1777115431415,19.52,77740.9,0.02,-0.6349,0.00051,14.24585]
[1777115434666,19.52,77739.3,0.02,-0.63571,0.00051,14.23492]
[1777115434767,19.52,77739.38,0.02,-0.63567,0.00051,14.23549]
[1777115435674,19.52,77739.38,0.02,-0.63567,0.00051,14.23549]
[1777115435877,19.52,77739.38,0.02,-0.63567,0.00051,14.23549]
[1777115435882,19.52,77739.34,0.02,-0.63569,0.00051,14.23523]
[1777115441487,19.52,77739.34,0.02,-0.63568,0.00051,14.23532]
[1777115447527,19.53,77738.83,0.02,-0.63593,0.00051,14.2319]
[1777115453569,19.53,77738.67,0.02,-0.63601,0.00051,14.23087]
[1777115458604,19.53,77738.05,0.02,-0.63632,0.00051,14.22662]
[1777115465654,19.53,77737.72,0.02,-0.63649,0.00051,14.22431]
[1777115470690,19.53,77737.24,0.02,-0.63673,0.00051,14.22103]
[1777115478481,19.53,77737.42,0.02,-0.63664,0.00051,14.2223]
[1777115478509,19.53,77737.14,0.02,-0.63678,0.00051,14.22039]
[1777115481545,19.53,77737.14,0.02,-0.63678,0.00051,14.2204]
[1777115481561,19.53,77736.94,0.02,-0.63688,0.00051,14.21903]
[1777115485596,19.53,77736.94,0.02,-0.63688,0.00051,14.21903]
[1777115485598,19.53,77736.94,0.02,-0.63688,0.00051,14.21903]
[1777115485698,19.53,77736.94,0.02,-0.63687,0.00051,14.21915]
[1777115489664,19.53,77736.94,0.02,-0.63687,0.00051,14.21917]
[1777115489674,19.53,77736.94,0.02,-0.63687,0.00051,14.21917]
[1777115489766,19.53,77736.94,0.02,-0.63687,0.00051,14.21917]
[1777115494924,19.53,77737.39,0.02,-0.6367,0.00051,14.21587]
[1777115494962,19.53,77737.32,0.02,-0.63673,0.00051,14.21539]
[1777115495831,19.53,77737.32,0.02,-0.63673,0.00051,14.21539]
[1777115495932,19.53,77737.22,0.02,-0.63678,0.00051,14.2147]
[1777115501839,19.53,77737.19,0.02,-0.6368,0.00051,14.2145]
[1777115501941,19.53,77737.11,0.02,-0.63684,0.00051,14.21395]
[1777115502849,19.53,77737.11,0.02,-0.63684,0.00051,14.21395]
[1777115502951,19.53,77737.11,0.02,-0.63684,0.00051,14.21395]
[1777115508720,19.53,77737.06,0.02,-0.63686,0.00051,14.21362]
[1777115512074,19.53,77737.06,0.02,-0.63686,0.00051,14.21362]
[1777115512175,19.53,77737.06,0.02,-0.63686,0.00051,14.21362]
[1777115513154,19.53,77737.06,0.02,-0.63686,0.00051,14.21362]
[1777115513991,19.53,77737.06,0.02,-0.63686,0.00051,14.21362]
[1777115519026,19.53,77736.99,0.02,-0.6369,0.00051,14.21314]
[1777115521878,19.53,77736.92,0.02,-0.63693,0.00051,14.21266]
[1777115522050,19.53,77736.97,0.02,-0.63691,0.00051,14.213]
[1777115522292,19.53,77736.97,0.02,-0.63691,0.00051,14.213]
[1777115523059,19.53,77740.91,0.02,-0.63491,0.00051,14.24006]
[1777115524066,19.53,77744.93,0.02,-0.63286,0.00051,14.26733]
[1777115528314,19.53,77743.76,0.02,-0.63345,0.00051,14.25956]
[1777115528415,19.53,77742.95,0.02,-0.63385,0.00051,14.2542]
[1777115529320,19.53,77742.95,0.02,-0.63385,0.00051,14.2542]
[1777115529421,19.53,77742.52,0.02,-0.63406,0.00051,14.25135]
[1777115535142,19.54,77740.84,0.02,-0.63489,0.00051,14.24028]
[1777115540177,19.54,77739.3,0.02,-0.63565,0.00051,14.23007]
[1777115543531,19.54,77738.63,0.02,-0.63598,0.00051,14.2256]
[1777115543632,19.54,77738.56,0.02,-0.636,0.00051,14.2253]
[1777115546620,19.54,77738.56,0.02,-0.636,0.00051,14.2253]
[1777115546721,19.55,77739.12,0.02,-0.6357,0.00051,14.22928]
[1777115551747,19.55,77738.98,0.02,-0.63577,0.00051,14.22837]
[1777115551848,19.55,77737.81,0.02,-0.63642,0.00051,14.21397]
[1777115552784,19.55,77737.81,0.02,-0.63642,0.00051,14.21397]
[1777115552885,19.55,77737.81,0.02,-0.63641,0.00051,14.21399]
[1777115558819,19.54,77737.81,0.02,-0.63643,0.00051,14.21371]
[1777115558920,19.54,77735.5,0.02,-0.63764,0.00051,14.19726]
[1777115559829,19.54,77735.5,0.02,-0.63764,0.00051,14.19726]
[1777115559930,19.54,77734.52,0.02,-0.63815,0.00051,14.19029]
[1777115563354,19.53,77732.35,0.02,-0.6393,0.00051,14.17447]
[1777115564930,19.53,77732.35,0.02,-0.6393,0.00051,14.17447]
[1777115565032,19.53,77732.12,0.02,-0.63943,0.00051,14.17269]
[1777115565964,19.53,77732.12,0.02,-0.63943,0.00051,14.17269]
[1777115566065,19.53,77731.46,0.02,-0.63977,0.00051,14.16787]
[1777115573425,19.51,77730.72,0.02,-0.64024,0.00051,14.16148]
[1777115578461,19.51,77730.58,0.02,-0.64035,0.00051,14.15985]
[1777115585514,19.5,77730.56,0.02,-0.6404,0.00051,14.15917]
[1777115596585,19.5,77731.69,0.02,-0.63984,0.00051,14.16705]
[1777115598601,19.5,77733.91,0.02,-0.63871,0.00051,14.18263]
[1777115600616,19.5,77728.29,0.02,-0.64156,0.00051,14.1429]
[1777115601465,19.5,77728.29,0.02,-0.64156,0.00051,14.1429]
[1777115601558,19.5,77728.29,0.02,-0.64156,0.00051,14.1429]
[1777115601657,19.5,77726.6,0.02,-0.64242,0.00051,14.13085]
[1777115605614,19.5,77727.01,0.02,-0.6422,0.00051,14.13386]
[1777115605716,19.5,77728.01,0.02,-0.64169,0.00051,14.14104]
[1777115606545,19.5,77728.01,0.02,-0.64169,0.00051,14.14104]
[1777115606659,19.5,77728.01,0.02,-0.64169,0.00051,14.14106]
[1777115613707,19.5,77730.72,0.02,-0.64036,0.00051,14.15404]
[1777115618741,19.5,77731.82,0.02,-0.6398,0.00051,14.16188]
[1777115619820,19.5,77731.82,0.02,-0.6398,0.00051,14.16188]
[1777115619853,19.5,77732.61,0.02,-0.6394,0.00051,14.16746]
[1777115620829,19.5,77732.61,0.02,-0.6394,0.00051,14.16746]
[1777115620930,19.5,77732.67,0.02,-0.63937,0.00051,14.16791]
[1777115626798,19.5,77732.94,0.02,-0.63924,0.00051,14.16966]
[1777115630826,19.5,77737.09,0.02,-0.63713,0.00051,14.19862]
[1777115635175,19.5,77737.4,0.02,-0.63697,0.00051,14.20082]
[1777115636126,19.5,77738.58,0.02,-0.63637,0.00051,14.20899]
[1777115635860,19.5,77737.78,0.02,-0.63678,0.00051,14.20347]
[1777115636867,19.5,77738.09,0.02,-0.63662,0.00051,14.20562]
[1777115642910,19.5,77738.12,0.02,-0.6366,0.00051,14.20588]
[1777115646947,19.5,77740.74,0.02,-0.63527,0.00051,14.22392]
[1777115647364,19.5,77740.74,0.02,-0.63527,0.00051,14.22392]
[1777115647949,19.5,77740.74,0.02,-0.63527,0.00051,14.22392]
[1777115648957,19.51,77743.33,0.02,-0.63395,0.00051,14.24159]
[1777115649416,19.51,77743.33,0.02,-0.63395,0.00051,14.24159]
[1777115649963,19.51,77743.63,0.02,-0.63379,0.00051,14.24363]
[1777115654999,19.51,77741.67,0.02,-0.63479,0.00051,14.23029]
[1777115660034,19.51,77737.85,0.02,-0.63673,0.00051,14.20406]
[1777115661644,19.51,77736.66,0.02,-0.63734,0.00051,14.19581]
[1777115662048,19.51,77736.79,0.02,-0.63727,0.00051,14.19671]
[1777115665961,19.51,77736.37,0.02,-0.63749,0.00051,14.1938]
[1777115666076,19.51,77736.55,0.02,-0.63739,0.00051,14.19506]
[1777115672118,19.51,77737.03,0.02,-0.6372,0.00051,14.192]
[1777115673125,19.51,77734.25,0.02,-0.63861,0.00051,14.17265]
[1777115674132,19.51,77732.13,0.02,-0.63969,0.00051,14.15779]
[1777115679166,19.51,77732.43,0.02,-0.63952,0.00051,14.16008]
[1777115682188,19.51,77734.53,0.02,-0.63845,0.00051,14.17491]
[1777115688231,19.51,77735.1,0.02,-0.63815,0.00051,14.17906]
[1777115693268,19.51,77735.25,0.02,-0.63806,0.00051,14.18029]
[1777115700067,19.52,77735.37,0.02,-0.63798,0.00051,14.18137]
[1777115702329,19.52,77738.12,0.02,-0.63657,0.00051,14.20052]
[1777115707364,19.52,77740.85,0.02,-0.63518,0.00051,14.2194]
[1777115708327,19.52,77740.85,0.02,-0.63518,0.00051,14.2194]
[1777115708427,19.52,77740.62,0.02,-0.63529,0.00051,14.21783]
[1777115713452,19.52,77738.85,0.02,-0.6362,0.00051,14.20565]
[1777115713509,19.52,77739.96,0.02,-0.63563,0.00051,14.2133]
[1777115714645,19.52,77739.96,0.02,-0.63563,0.00051,14.2133]
[1777115714746,19.52,77739.44,0.02,-0.63589,0.00051,14.20975]
[1777115720206,19.52,77739.91,0.02,-0.63565,0.00051,14.21308]
[1777115721493,19.52,77739.91,0.02,-0.63564,0.00051,14.2131]
[1777115721565,19.52,77740.06,0.02,-0.63557,0.00051,14.21414]
[1777115722504,19.52,77740.06,0.02,-0.63557,0.00051,14.21414]
[1777115722572,19.52,77740.18,0.02,-0.6355,0.00051,14.21498]
[1777115730276,19.52,77739.75,0.02,-0.63571,0.00051,14.21216]
[1777115735559,19.52,77740.76,0.02,-0.63525,0.00051,14.21275]
[1777115739850,19.52,77740.41,0.02,-0.63542,0.00051,14.21039]
[1777115739951,19.52,77740.47,0.02,-0.63539,0.00051,14.21082]
[1777115741910,19.52,77740.47,0.02,-0.63539,0.00051,14.21083]
[1777115742011,19.52,77745.01,0.02,-0.63307,0.00051,14.24174]
[1777115747644,19.53,77742.83,0.02,-0.63415,0.00051,14.22746]
[1777115752678,19.53,77740.77,0.02,-0.63518,0.00051,14.21363]
[1777115757714,19.53,77739.05,0.02,-0.63604,0.00051,14.20206]
[1777115762750,19.54,77738.13,0.02,-0.63648,0.00051,14.19601]
[1777115767786,19.54,77737.42,0.02,-0.63682,0.00051,14.19139]
[1777115779499,19.54,77736.71,0.02,-0.63717,0.00051,14.18667]
[1777115779872,19.55,77736.54,0.02,-0.63722,0.00051,14.18591]
[1777115781560,19.55,77735.52,0.02,-0.63774,0.00051,14.17889]
[1777115781884,19.55,77735.27,0.02,-0.63786,0.00051,14.1772]
[1777115786644,19.55,77736.06,0.02,-0.63745,0.00051,14.18288]
[1777115786746,19.55,77737.28,0.02,-0.63681,0.00051,14.19149]
[1777115787659,19.55,77737.28,0.02,-0.63681,0.00051,14.19149]
[1777115787926,19.55,77737.28,0.02,-0.63681,0.00051,14.19158]
[1777115792960,19.56,77738.67,0.02,-0.63612,0.00051,14.19516]
[1777115800768,19.56,77739.52,0.02,-0.63564,0.00051,14.20168]
[1777115806048,19.57,77739.52,0.02,-0.63561,0.00051,14.20211]
[1777115807055,19.57,77739.52,0.02,-0.63561,0.00051,14.20211]
[1777115807082,19.57,77741.16,0.02,-0.63477,0.00051,14.21338]
[1777115809109,19.57,77741.16,0.02,-0.63477,0.00051,14.21338]
[1777115809210,19.57,77741.16,0.02,-0.63475,0.00051,14.21356]
[1777115816122,19.58,77741.79,0.02,-0.63439,0.00051,14.21843]
[1777115821157,19.58,77741.85,0.02,-0.63432,0.00051,14.21928]
[1777115827198,19.59,77742.29,0.02,-0.63406,0.00051,14.22277]
[1777115836262,19.6,77742.95,0.02,-0.63366,0.00051,14.22801]
[1777115839283,19.6,77740.46,0.02,-0.63491,0.00051,14.21133]
[1777115840290,19.6,77744.24,0.02,-0.63299,0.00051,14.23695]
[1777115845324,19.61,77745.34,0.02,-0.6324,0.00051,14.2447]
[1777115850359,19.61,77744.54,0.02,-0.63278,0.00051,14.23971]
[1777115856401,19.62,77741.65,0.02,-0.63426,0.00051,14.21428]
[1777115860431,19.62,77739.52,0.02,-0.63532,0.00051,14.20009]
[1777115866473,19.62,77738.79,0.02,-0.63565,0.00051,14.19563]
[1777115873521,19.63,77739.99,0.02,-0.63501,0.00051,14.20432]
[1777115881329,19.64,77740.77,0.02,-0.63457,0.00051,14.21021]
[1777115887625,19.64,77742.06,0.02,-0.63387,0.00051,14.21939]
[1777115894668,19.65,77740.41,0.02,-0.63468,0.00051,14.20858]
[1777115901469,19.65,77740.95,0.02,-0.6344,0.00051,14.21244]
[1777115905558,19.65,77741.12,0.02,-0.6343,0.00051,14.21366]
[1777115905660,19.65,77740.97,0.02,-0.63438,0.00051,14.21259]
[1777115906589,19.65,77740.97,0.02,-0.63438,0.00051,14.21259]
[1777115906690,19.65,77740.97,0.02,-0.63439,0.00051,14.21255]
[1777115909665,19.65,77740.97,0.02,-0.63439,0.00051,14.21246]
[1777115909774,19.65,77739.55,0.02,-0.63512,0.00051,14.20279]
[1777115910699,19.65,77739.55,0.02,-0.63512,0.00051,14.20279]
[1777115910800,19.65,77739.15,0.02,-0.63532,0.00051,14.20003]
[1777115914738,19.64,77738.72,0.02,-0.63561,0.00051,14.19054]
[1777115914840,19.64,77738.28,0.02,-0.63583,0.00051,14.1875]
[1777115915750,19.64,77738.28,0.02,-0.63583,0.00051,14.1875]
[1777115915851,19.64,77738.28,0.02,-0.63583,0.00051,14.18745]
[1777115919795,19.64,77738.28,0.02,-0.63584,0.00051,14.18741]
[1777115919896,19.64,77738.07,0.02,-0.63595,0.00051,14.18584]
[1777115920890,19.64,77738.07,0.02,-0.63595,0.00051,14.18584]
[1777115920991,19.64,77738.07,0.02,-0.63596,0.00051,14.18579]
[1777115926893,19.64,77737.19,0.02,-0.63643,0.00051,14.17949]
[1777115927914,19.64,77737.19,0.02,-0.63643,0.00051,14.17949]
[1777115928004,19.64,77736.99,0.02,-0.63653,0.00051,14.17805]
[1777115928966,19.64,77736.99,0.02,-0.63653,0.00051,14.17805]
[1777115929012,19.64,77736.82,0.02,-0.63662,0.00051,14.17683]
[1777115934951,19.63,77735.75,0.02,-0.63719,0.00051,14.1691]
[1777115939101,19.63,77735.75,0.02,-0.6372,0.00051,14.16898]
[1777115939202,19.63,77735.6,0.02,-0.63728,0.00051,14.16783]
[1777115941179,19.63,77735.42,0.02,-0.63738,0.00051,14.16653]
[1777115941280,19.63,77735.42,0.02,-0.63738,0.00051,14.16647]
[1777115948046,19.62,77734.57,0.02,-0.63785,0.00051,14.16019]
[1777115951334,19.62,77734.57,0.02,-0.63785,0.00051,14.16019]
[1777115951435,19.62,77734.77,0.02,-0.63775,0.00051,14.16151]
[1777115953326,19.62,77734.77,0.02,-0.63775,0.00051,14.1615]
[1777115953427,19.62,77734.77,0.02,-0.63775,0.00051,14.1615]
[1777115960131,19.62,77735.49,0.02,-0.63739,0.00051,14.16644]
[1777115964159,19.62,77733.58,0.02,-0.63836,0.00051,14.1532]
[1777115965165,19.62,77731.37,0.02,-0.63947,0.00051,14.13781]
[1777115972214,19.62,77731.67,0.02,-0.63937,0.00051,14.1336]
[1777115977250,19.63,77732.55,0.02,-0.63891,0.00051,14.13984]
[1777115979263,19.63,77729.92,0.02,-0.64024,0.0005,14.1215]
[1777115985901,19.63,77730.9,0.02,-0.63973,0.0005,14.12851]
[1777115986002,19.63,77731.33,0.02,-0.63951,0.00051,14.13161]
[1777115986906,19.63,77731.33,0.02,-0.63951,0.00051,14.13161]
[1777115987008,19.63,77731.33,0.02,-0.63951,0.00051,14.13164]
[1777115990236,19.63,77733.01,0.02,-0.63865,0.00051,14.14342]
[1777115990249,19.63,77733.01,0.02,-0.63865,0.00051,14.14342]
[1777115990341,19.63,77736.41,0.02,-0.63693,0.00051,14.16696]
[1777115991355,19.63,77732.46,0.02,-0.63893,0.00051,14.13963]
[1777115992355,19.63,77725.77,0.02,-0.6423,0.0005,14.09256]
[1777115993362,19.63,77723.39,0.02,-0.64349,0.0005,14.07563]
[1777115994369,19.63,77726.52,0.02,-0.64191,0.0005,14.09803]
[1777115997390,19.63,77728.85,0.02,-0.64073,0.0005,14.11464]
[1777115998199,19.63,77728.85,0.02,-0.64073,0.0005,14.11464]
[1777115998396,19.63,77729.14,0.02,-0.64058,0.0005,14.11673]
[1777116000254,19.63,77729.41,0.02,-0.64044,0.0005,14.11869]
[1777116000411,19.63,77729.48,0.02,-0.6404,0.0005,14.11923]
[1777116002424,19.64,77731.91,0.02,-0.63916,0.00051,14.13635]
[1777116006497,19.64,77732.37,0.02,-0.63892,0.00051,14.13968]
[1777116007355,19.64,77732.37,0.02,-0.63892,0.00051,14.13968]
[1777116007357,19.64,77732.55,0.02,-0.63883,0.00051,14.14102]
[1777116011389,19.64,77732.11,0.02,-0.63904,0.00051,14.13804]
[1777116011493,19.64,77730.08,0.02,-0.64006,0.0005,14.12389]
[1777116013412,19.64,77730.08,0.02,-0.64006,0.0005,14.12394]
[1777116013513,19.64,77730.52,0.02,-0.63983,0.0005,14.12708]
[1777116018539,19.64,77731.25,0.02,-0.63944,0.0005,14.13246]
[1777116021588,19.64,77731.25,0.02,-0.63944,0.0005,14.13246]
[1777116022327,19.65,77731.79,0.02,-0.63916,0.0005,14.13643]
[1777116026759,19.65,77731.79,0.02,-0.63916,0.0005,14.13643]
[1777116026766,19.65,77731.79,0.02,-0.63916,0.0005,14.13643]
[1777116027603,19.65,77731.79,0.02,-0.63913,0.0005,14.13673]
[1777116032397,19.65,77733.79,0.02,-0.63816,0.00051,14.1444]
[1777116032814,19.65,77733.79,0.02,-0.63816,0.00051,14.1444]
[1777116032915,19.65,77733.79,0.02,-0.63816,0.00051,14.14445]
[1777116033874,19.65,77733.79,0.02,-0.63816,0.00051,14.14445]
[1777116033975,19.65,77733.79,0.02,-0.63816,0.00051,14.14449]
[1777116039637,19.65,77734.62,0.02,-0.63773,0.00051,14.15036]
[1777116039640,19.65,77734.62,0.02,-0.63773,0.00051,14.15036]
[1777116039690,19.65,77732.78,0.02,-0.63865,0.00051,14.1377]
[1777116042467,19.66,77729.84,0.02,-0.64013,0.0005,14.11729]
[1777116044907,19.66,77729.27,0.02,-0.64041,0.0005,14.11331]
[1777116045057,19.66,77729.27,0.02,-0.64041,0.0005,14.11331]
[1777116045093,19.66,77729.21,0.02,-0.64044,0.0005,14.11289]
[1777116046737,19.66,77719.3,0.02,-0.64543,0.0005,14.04219]
[1777116047744,19.66,77717.91,0.02,-0.64612,0.0005,14.03212]
[1777116050773,19.66,77715.28,0.02,-0.64744,0.0005,14.013]
[1777116052120,19.66,77715.28,0.02,-0.64744,0.0005,14.013]
[1777116052222,19.66,77712.14,0.02,-0.649,0.0005,13.98994]
[1777116053060,19.66,77712.14,0.02,-0.649,0.0005,13.98994]
[1777116053110,19.66,77711.44,0.02,-0.64935,0.0005,13.98479]
[1777116058825,19.66,77710.33,0.02,-0.64992,0.0005,13.9763]
[1777116060177,19.66,77710.33,0.02,-0.64992,0.0005,13.9763]
[1777116060221,19.66,77710.33,0.02,-0.64992,0.0005,13.9763]
[1777116060303,19.66,77708.1,0.02,-0.65104,0.0005,13.95963]
[1777116064869,19.66,77709.91,0.02,-0.65013,0.0005,13.97326]
[1777116069902,19.66,77709.81,0.02,-0.65016,0.0005,13.97275]
[1777116071512,19.66,77709.81,0.02,-0.65016,0.0005,13.97275]
[1777116071558,19.66,77710.97,0.02,-0.64958,0.0005,13.98143]
[1777116072923,19.66,77712.85,0.02,-0.64863,0.0005,13.99543]
[1777116074522,19.66,77712.85,0.02,-0.64863,0.0005,13.99543]
[1777116074595,19.66,77712.03,0.02,-0.64904,0.0005,13.9894]
[1777116078697,19.66,77710.65,0.02,-0.64972,0.0005,13.97934]
[1777116078706,19.66,77710.65,0.02,-0.64972,0.0005,13.97934]
[1777116078966,19.66,77710.5,0.02,-0.64979,0.0005,13.97827]
[1777116080982,19.66,77699.52,0.02,-0.65525,0.0005,13.89552]
[1777116081988,19.66,77698.5,0.02,-0.65575,0.0005,13.8878]
[1777116087024,19.67,77695.48,0.02,-0.65722,0.0005,13.86489]
[1777116089045,19.67,77683.42,0.02,-0.66317,0.00049,13.77004]
[1777116090052,19.67,77681.4,0.02,-0.66416,0.00049,13.75391]
[1777116093076,19.67,77671.15,0.02,-0.66923,0.00049,13.66417]
[1777116098107,19.67,77676.2,0.02,-0.66673,0.00049,13.706]
[1777116103143,19.68,77680.97,0.02,-0.66436,0.00049,13.74501]
[1777116108179,19.68,77678.52,0.02,-0.66554,0.00049,13.72565]
[1777116113214,19.68,77675.39,0.02,-0.66705,0.00049,13.70069]
[1777116118247,19.69,77671.98,0.02,-0.6687,0.00049,13.67314]
[1777116123283,19.69,77670.38,0.02,-0.66947,0.00049,13.66008]
[1777116128319,19.69,77670.99,0.02,-0.66915,0.00049,13.66549]
[1777116133354,19.69,77674.69,0.02,-0.66732,0.00049,13.69623]
[1777116138389,19.7,77677.31,0.02,-0.66601,0.00049,13.71784]
[1777116141410,19.7,77683.78,0.02,-0.66283,0.00049,13.76998]
[1777116146446,19.7,77683.42,0.02,-0.663,0.00049,13.76725]
[1777116151481,19.7,77679.0,0.02,-0.66522,0.00049,13.72545]
[1777116156520,19.7,77679.54,0.02,-0.66494,0.00049,13.73004]
[1777116161558,19.7,77678.54,0.02,-0.6654,0.00049,13.72236]
[1777116167599,19.71,77681.02,0.02,-0.66417,0.00049,13.74262]
[1777116173640,19.71,77681.28,0.02,-0.66402,0.00049,13.74498]
[1777116178674,19.71,77681.72,0.02,-0.66379,0.00049,13.74873]
[1777116183712,19.71,77682.53,0.02,-0.66338,0.00049,13.75543]
[1777116188745,19.71,77680.57,0.02,-0.66433,0.00049,13.73996]
[1777116193781,19.72,77680.78,0.02,-0.66421,0.00049,13.74191]
[1777116198816,19.72,77680.94,0.02,-0.66411,0.00049,13.74349]
[1777116203852,19.72,77677.32,0.02,-0.66588,0.00049,13.71443]
[1777116208887,19.72,77675.1,0.02,-0.66695,0.00049,13.6968]
[1777116214932,19.73,77674.27,0.02,-0.66737,0.00049,13.68421]
[1777116219966,19.73,77674.32,0.02,-0.66732,0.00049,13.68508]
[1777116220970,19.73,77667.99,0.02,-0.6704,0.00049,13.63327]
[1777116221978,19.73,77662.83,0.02,-0.6729,0.00049,13.59048]
[1777116224999,19.73,77655.94,0.02,-0.67623,0.00048,13.53258]
[1777116230035,19.74,77652.27,0.02,-0.67798,0.00048,13.50168]
[1777116233816,19.74,77641.93,0.02,-0.68293,0.00048,13.41245]
[1777116239097,19.74,77642.56,0.02,-0.68258,0.00048,13.41883]
[1777116244135,19.75,77642.42,0.02,-0.68261,0.00048,13.41827]
[1777116248162,19.75,77648.8,0.02,-0.67952,0.00048,13.47416]
[1777116253195,19.75,77649.04,0.02,-0.67938,0.00048,13.47656]
[1777116258230,19.76,77648.36,0.02,-0.67969,0.00048,13.47101]
[1777116263266,19.76,77651.11,0.02,-0.67835,0.00048,13.49495]
[1777116266286,19.76,77657.89,0.02,-0.67507,0.00048,13.55281]
[1777116271322,19.76,77657.67,0.02,-0.67522,0.00048,13.54468]
[1777116274343,19.76,77669.89,0.02,-0.66927,0.00049,13.64678]
[1777116275353,19.77,77673.56,0.02,-0.66747,0.00049,13.67686]
[1777116280384,19.77,77675.35,0.02,-0.66658,0.00049,13.69176]
[1777116287437,19.77,77676.32,0.02,-0.66607,0.00049,13.7001]
[1777116292468,19.77,77677.8,0.02,-0.66533,0.00049,13.71238]
[1777116298514,19.78,77678.23,0.02,-0.66509,0.00049,13.71626]
[1777116304555,19.78,77678.42,0.02,-0.66497,0.00049,13.71823]
[1777116309588,19.78,77679.12,0.02,-0.66461,0.00049,13.72408]
[1777116311414,19.78,77679.34,0.02,-0.6645,0.00049,13.72585]
[1777116316638,19.78,77679.28,0.02,-0.66452,0.00049,13.72549]
[1777116322680,19.79,77678.9,0.02,-0.6647,0.00049,13.72257]
[1777116327714,19.79,77678.07,0.02,-0.66509,0.00049,13.71623]
[1777116333757,19.79,77675.93,0.02,-0.66617,0.00049,13.69292]
[1777116336171,19.79,77676.05,0.02,-0.6661,0.00049,13.69397]
[1777116341813,19.8,77676.05,0.02,-0.66607,0.00049,13.69459]
[1777116346848,19.8,77676.76,0.02,-0.66569,0.00049,13.70074]
[1777116351884,19.8,77677.14,0.02,-0.66548,0.00049,13.70422]
[1777116356919,19.81,77674.72,0.02,-0.66663,0.00049,13.68517]
[1777116359368,19.81,77673.32,0.02,-0.6673,0.00049,13.67404]
[1777116364975,19.81,77675.42,0.02,-0.66624,0.00049,13.69165]
[1777116370016,19.82,77677.51,0.02,-0.66519,0.00049,13.70889]
[1777116375048,19.82,77678.25,0.02,-0.66481,0.00049,13.71522]
[1777116381090,19.82,77678.26,0.02,-0.66477,0.00049,13.71579]
[1777116386125,19.83,77679.02,0.02,-0.66437,0.00049,13.7223]
[1777116392167,19.83,77678.37,0.02,-0.66472,0.00049,13.71109]
[1777116401230,19.84,77678.89,0.02,-0.66442,0.00049,13.71596]
[1777116406265,19.84,77677.69,0.02,-0.66498,0.00049,13.70679]
[1777116411300,19.84,77674.79,0.02,-0.66636,0.00049,13.68399]
[1777116416334,19.85,77675.33,0.02,-0.66607,0.00049,13.68887]
[1777116422377,19.85,77673.09,0.02,-0.66712,0.00049,13.67145]
[1777116427412,19.86,77674.18,0.02,-0.66655,0.00049,13.68082]
[1777116432447,19.86,77674.67,0.02,-0.66628,0.00049,13.68528]
[1777116433589,19.86,77674.67,0.02,-0.66628,0.00049,13.68528]
[1777116439496,19.87,77675.08,0.02,-0.66604,0.00049,13.68928]
[1777116445537,19.87,77674.99,0.02,-0.66605,0.00049,13.68919]
[1777116450573,19.88,77673.18,0.02,-0.6669,0.00049,13.67511]
[1777116456615,19.88,77672.85,0.02,-0.6671,0.00049,13.66615]
[1777116461650,19.88,77676.01,0.02,-0.66554,0.00049,13.69189]
[1777116466686,19.88,77675.55,0.02,-0.66574,0.00049,13.68868]
[1777116471721,19.89,77675.86,0.02,-0.66556,0.00049,13.69164]
[1777116477765,19.89,77675.94,0.02,-0.66548,0.00049,13.69288]
[1777116482811,19.9,77675.72,0.02,-0.66556,0.00049,13.69159]
[1777116493878,19.9,77675.78,0.02,-0.66546,0.00049,13.69312]
[1777116498913,19.91,77675.98,0.02,-0.66534,0.00049,13.69517]
[1777116503948,19.91,77675.8,0.02,-0.6654,0.00049,13.69421]
[1777116508984,19.92,77676.31,0.02,-0.66512,0.00049,13.69874]
[1777116514020,19.92,77675.09,0.02,-0.66576,0.00049,13.68277]
[1777116520063,19.92,77675.72,0.02,-0.66542,0.00049,13.68826]
[1777116525893,19.92,77676.33,0.02,-0.6651,0.00049,13.69354]
[1777116531140,19.93,77678.52,0.02,-0.66401,0.00049,13.71128]
[1777116536174,19.93,77679.93,0.02,-0.66331,0.00049,13.72268]
[1777116541210,19.93,77680.11,0.02,-0.66321,0.00049,13.72435]
[1777116546244,19.93,77682.49,0.02,-0.66203,0.00049,13.74331]
[1777116548834,19.93,77682.18,0.02,-0.66218,0.00049,13.74092]
[1777116556103,19.94,77681.62,0.02,-0.66243,0.00049,13.73695]
[1777116561352,19.94,77684.84,0.02,-0.66084,0.00049,13.76242]
[1777116566387,19.94,77683.39,0.02,-0.66154,0.00049,13.75125]
[1777116571421,19.94,77682.68,0.02,-0.66194,0.00049,13.73927]
[1777116573263,19.94,77682.73,0.02,-0.66191,0.00049,13.73969]
[1777116578470,19.94,77682.06,0.02,-0.66222,0.00049,13.73463]
[1777116582500,19.95,77674.82,0.02,-0.66573,0.00049,13.67756]
[1777116584513,19.95,77672.2,0.02,-0.66699,0.00048,13.65679]
[1777116589548,19.95,77672.76,0.02,-0.66669,0.00049,13.66178]
[1777116594583,19.95,77672.7,0.02,-0.66669,0.00048,13.66176]
[1777116599618,19.96,77672.91,0.02,-0.66654,0.00048,13.66413]
[1777116604653,19.96,77675.17,0.02,-0.66541,0.00049,13.68272]
[1777116609689,19.97,77675.28,0.02,-0.66534,0.00049,13.6839]
[1777116614722,19.97,77676.57,0.02,-0.6647,0.00049,13.69446]
[1777116619757,19.97,77677.72,0.02,-0.66412,0.00049,13.70381]
[1777116624792,19.97,77678.19,0.02,-0.66388,0.00049,13.70775]
[1777116629828,19.97,77680.59,0.02,-0.6627,0.00049,13.72686]
[1777116634862,19.98,77681.02,0.02,-0.66254,0.00049,13.72383]
[1777116639897,19.98,77681.72,0.02,-0.66219,0.00049,13.72951]
[1777116643176,19.98,77682.1,0.02,-0.662,0.00049,13.73256]
[1777116650974,19.98,77682.48,0.02,-0.66177,0.00049,13.73623]
[1777116656011,19.99,77683.52,0.02,-0.66123,0.00049,13.74488]
[1777116662054,19.99,77683.74,0.02,-0.66108,0.00049,13.74722]
[1777116667089,20.0,77683.83,0.02,-0.661,0.00049,13.74851]
[1777116670040,20.0,77683.83,0.02,-0.661,0.00049,13.74851]
[1777116675145,20.0,77683.75,0.02,-0.66099,0.00049,13.74872]
[1777116680180,20.01,77684.09,0.02,-0.66079,0.00049,13.75182]
[1777116685216,20.01,77684.22,0.02,-0.66071,0.00049,13.75315]
[1777116693271,20.01,77683.84,0.02,-0.66093,0.00049,13.74398]
[1777116701329,20.02,77683.89,0.02,-0.66088,0.00049,13.74475]
[1777116707156,20.02,77683.78,0.02,-0.66092,0.00049,13.74418]
[1777116713412,20.02,77683.95,0.02,-0.66082,0.00049,13.7458]
[1777116724490,20.03,77684.22,0.02,-0.66066,0.00049,13.74831]
[1777116729526,20.03,77681.48,0.02,-0.66198,0.00049,13.72725]
[1777116735566,20.03,77682.08,0.02,-0.66166,0.00049,13.73226]
[1777116740602,20.03,77679.56,0.02,-0.66287,0.00049,13.71277]
[1777116745638,20.03,77677.54,0.02,-0.66385,0.00049,13.69697]
[1777116750674,20.03,77677.61,0.02,-0.66381,0.00049,13.69762]
[1777116755709,20.03,77678.63,0.02,-0.66337,0.00049,13.69916]
[1777116761752,20.04,77679.23,0.02,-0.66307,0.00049,13.70399]
[1777116767576,20.04,77679.65,0.02,-0.66286,0.00049,13.70738]
[1777116772828,20.04,77681.95,0.02,-0.66174,0.00049,13.7254]
[1777116777863,20.04,77682.34,0.02,-0.66155,0.00049,13.72843]
[1777116782899,20.04,77680.05,0.02,-0.66264,0.00049,13.7109]
[1777116787936,20.04,77679.79,0.02,-0.66275,0.00049,13.70921]
[1777116792969,20.04,77680.48,0.02,-0.66239,0.00049,13.71493]
[1777116798004,20.05,77680.33,0.02,-0.66245,0.00049,13.71406]
[1777116804050,20.05,77680.0,0.02,-0.66258,0.00049,13.71184]
[1777116809084,20.05,77678.28,0.02,-0.6634,0.00048,13.69866]
[1777116817140,20.06,77677.35,0.02,-0.66388,0.00048,13.68531]
[1777116822176,20.06,77677.47,0.02,-0.6638,0.00048,13.68662]
[1777116827996,20.06,77677.69,0.02,-0.66367,0.00048,13.68876]
[1777116838288,20.07,77677.61,0.02,-0.66366,0.00048,13.68882]
[1777116844330,20.07,77674.24,0.02,-0.66529,0.00048,13.66233]
[1777116849364,20.07,77674.7,0.02,-0.66506,0.00048,13.66602]
[1777116856413,20.07,77675.06,0.02,-0.66488,0.00048,13.66893]
[1777116861449,20.07,77670.63,0.02,-0.66702,0.00048,13.63381]
[1777116866483,20.07,77668.2,0.02,-0.66818,0.00048,13.61445]
[1777116871521,20.07,77665.41,0.02,-0.66958,0.00048,13.58544]
[1777116875547,20.07,77656.97,0.02,-0.67364,0.00048,13.51641]
[1777116880581,20.07,77653.35,0.02,-0.67537,0.00048,13.48637]
[1777116885616,20.07,77651.29,0.02,-0.67636,0.00048,13.46921]
[1777116890651,20.07,77657.9,0.02,-0.67319,0.00048,13.52408]
[1777116895688,20.07,77656.04,0.02,-0.67408,0.00048,13.50888]
[1777116900722,20.07,77655.27,0.02,-0.67444,0.00048,13.5025]
[1777116907771,20.07,77653.79,0.02,-0.67517,0.00048,13.4899]
[1777116912806,20.07,77648.66,0.02,-0.67763,0.00048,13.44679]
[1777116915826,20.07,77639.97,0.02,-0.68177,0.00047,13.37288]
[1777116916834,20.07,77639.93,0.02,-0.68179,0.00047,13.37255]
[1777116921869,20.07,77638.01,0.02,-0.68271,0.00047,13.35592]
[1777116926905,20.07,77639.08,0.02,-0.68219,0.00047,13.36521]
[1777116931940,20.07,77638.91,0.02,-0.68234,0.00047,13.35711]
[1777116936976,20.07,77638.71,0.02,-0.68244,0.00047,13.35532]
[1777116942010,20.07,77639.06,0.02,-0.68229,0.00047,13.35804]
[1777116947044,20.07,77639.23,0.02,-0.68222,0.00047,13.35922]
[1777116953088,20.06,77639.28,0.02,-0.68221,0.00047,13.35952]
[1777116958122,20.06,77636.06,0.02,-0.68374,0.00047,13.33162]
[1777116963156,20.06,77635.09,0.02,-0.68423,0.00047,13.32271]
[1777116969019,20.06,77635.74,0.02,-0.68395,0.00047,13.32781]
[1777116974233,20.05,77630.09,0.02,-0.68664,0.00047,13.27819]
[1777116979269,20.05,77627.38,0.02,-0.68793,0.00047,13.25412]
[1777116984303,20.05,77627.94,0.02,-0.68768,0.00047,13.2589]
[1777116989339,20.05,77626.89,0.02,-0.68817,0.00047,13.24962]
[1777116994374,20.05,77626.52,0.02,-0.68842,0.00047,13.23968]
[1777116999408,20.05,77627.21,0.02,-0.68809,0.00047,13.24587]
[1777117004444,20.05,77629.36,0.02,-0.68707,0.00047,13.26486]
[1777117008471,20.05,77635.61,0.02,-0.68412,0.00047,13.31937]
[1777117014516,20.05,77633.79,0.02,-0.68499,0.00047,13.3034]
[1777117021565,20.05,77633.2,0.02,-0.68527,0.00047,13.29813]
[1777117026600,20.05,77632.03,0.02,-0.68583,0.00047,13.28785]
[1777117031635,20.05,77632.19,0.02,-0.68576,0.00047,13.28918]
[1777117036669,20.05,77632.41,0.02,-0.68566,0.00047,13.29104]
[1777117041705,20.05,77631.53,0.02,-0.68608,0.00047,13.2833]
[1777117046740,20.05,77631.14,0.02,-0.68626,0.00047,13.27987]
[1777117051779,20.05,77630.87,0.02,-0.68646,0.00047,13.27073]
[1777117056814,20.05,77630.96,0.02,-0.68642,0.00047,13.27151]
[1777117061848,20.05,77625.59,0.02,-0.68895,0.00047,13.22429]
[1777117066883,20.05,77625.27,0.02,-0.68909,0.00047,13.22167]
[1777117071920,20.05,77626.41,0.02,-0.68854,0.00047,13.23194]
[1777117076953,20.05,77627.5,0.02,-0.68802,0.00047,13.24172]
[1777117081989,20.05,77626.67,0.02,-0.6884,0.00047,13.23451]
[1777117087025,20.05,77626.76,0.02,-0.68836,0.00047,13.23543]
[1777117092060,20.06,77626.22,0.02,-0.6886,0.00047,13.23076]
[1777117099108,20.06,77626.46,0.02,-0.68848,0.00047,13.23302]
[1777117104143,20.06,77629.54,0.02,-0.68703,0.00047,13.26023]
[1777117109179,20.06,77629.67,0.02,-0.68697,0.00047,13.26135]
[1777117114214,20.06,77630.75,0.02,-0.68653,0.00047,13.26405]
[1777117118242,20.06,77639.11,0.02,-0.68256,0.00047,13.33681]
[1777117120076,20.06,77643.33,0.02,-0.68056,0.00048,13.37298]
[1777117125291,20.06,77643.89,0.02,-0.6803,0.00048,13.37765]
[1777117130326,20.06,77645.06,0.02,-0.67975,0.00048,13.38746]
[1777117135361,20.05,77648.92,0.02,-0.67792,0.00048,13.41995]
[1777117143417,20.05,77648.14,0.02,-0.67831,0.00048,13.41304]
[1777117148452,20.05,77655.55,0.02,-0.67478,0.00048,13.47487]
[1777117153486,20.05,77661.01,0.02,-0.67218,0.00048,13.51957]
[1777117158522,20.05,77664.37,0.02,-0.67056,0.00048,13.54692]
[1777117164563,20.05,77662.85,0.02,-0.67131,0.00048,13.53434]
[1777117169599,20.05,77664.36,0.02,-0.67057,0.00048,13.54675]
[1777117175640,20.05,77665.6,0.02,-0.67004,0.00048,13.5502]
[1777117180676,20.05,77667.16,0.02,-0.66929,0.00048,13.5629]
[1777117185711,20.05,77662.44,0.02,-0.67157,0.00048,13.52435]
[1777117190745,20.04,77657.48,0.02,-0.67397,0.00048,13.48335]
[1777117192760,20.04,77657.02,0.02,-0.67419,0.00048,13.47949]
[1777117195780,20.04,77656.06,0.02,-0.67466,0.00048,13.47145]
[1777117200816,20.04,77652.71,0.02,-0.67627,0.00048,13.44339]
[1777117205852,20.04,77646.89,0.02,-0.67907,0.00048,13.39418]
[1777117208561,20.04,77644.57,0.02,-0.68018,0.00048,13.37435]
[1777117212732,20.04,77644.69,0.02,-0.68013,0.00048,13.37523]
[1777117217940,20.04,77643.42,0.02,-0.68076,0.00048,13.36396]
[1777117223978,20.03,77643.27,0.02,-0.68085,0.00048,13.36235]
[1777117229013,20.03,77641.75,0.02,-0.68159,0.00048,13.34899]
[1777117234049,20.03,77641.25,0.02,-0.68192,0.00048,13.33758]
[1777117239084,20.03,77640.84,0.02,-0.68214,0.00048,13.33372]
[1777117244119,20.02,77640.43,0.02,-0.68236,0.00048,13.32977]
[1777117249154,20.02,77639.8,0.02,-0.68269,0.00048,13.32376]
[1777117254193,20.02,77640.27,0.02,-0.68249,0.00048,13.32734]
[1777117261073,20.01,77640.16,0.02,-0.6826,0.00048,13.32549]
[1777117269298,20.01,77639.6,0.02,-0.6829,0.00048,13.32004]
[1777117274333,20.01,77641.94,0.02,-0.6818,0.00048,13.33986]
[1777117279368,20.0,77643.3,0.02,-0.68118,0.00048,13.35103]
[1777117280376,20.0,77649.93,0.02,-0.67802,0.00048,13.40742]
[1777117282390,20.0,77652.23,0.02,-0.67693,0.00048,13.42655]
[1777117287425,20.0,77657.72,0.02,-0.67432,0.00048,13.47186]
[1777117292461,19.99,77659.77,0.02,-0.67343,0.00048,13.48179]
[1777117297495,19.99,77661.7,0.02,-0.67252,0.00048,13.49736]
[1777117302532,19.99,77663.01,0.02,-0.67191,0.00048,13.50777]
[1777117307567,19.98,77664.32,0.02,-0.67129,0.00048,13.51819]
[1777117312602,19.98,77664.97,0.02,-0.671,0.00048,13.52324]
[1777117316630,19.98,77674.71,0.02,-0.66627,0.00049,13.60198]
[1777117317637,19.98,77673.89,0.02,-0.66667,0.00049,13.5954]
[1777117322671,19.98,77675.34,0.02,-0.66598,0.00049,13.60678]
[1777117327708,19.98,77676.48,0.02,-0.66544,0.00049,13.61565]
[1777117337776,19.97,77675.8,0.02,-0.66581,0.00049,13.60957]
[1777117342811,19.97,77676.9,0.02,-0.66531,0.00049,13.61781]
[1777117348853,19.97,77677.57,0.02,-0.66501,0.00049,13.62272]
[1777117355902,19.97,77677.58,0.02,-0.66507,0.00049,13.61609]
[1777117360937,19.97,77678.24,0.02,-0.66475,0.00049,13.62131]
[1777117366980,19.96,77679.18,0.02,-0.6643,0.00049,13.6287]
[1777117372020,19.96,77678.83,0.02,-0.66447,0.00049,13.62588]
[1777117377054,19.96,77678.64,0.02,-0.66457,0.00049,13.62428]
[1777117382095,19.96,77678.04,0.02,-0.66487,0.00049,13.61946]
[1777117387130,19.96,77678.43,0.02,-0.66468,0.00049,13.6225]
[1777117393049,19.96,77678.5,0.02,-0.66465,0.00049,13.62299]
[1777117400220,19.96,77677.99,0.02,-0.6649,0.00049,13.61886]
[1777117405256,19.96,77677.96,0.02,-0.66492,0.00049,13.61861]
[1777117410291,19.96,77678.14,0.02,-0.66483,0.00049,13.62004]
[1777117415326,19.96,77677.1,0.02,-0.6654,0.00049,13.60512]
[1777117422377,19.96,77677.96,0.02,-0.66498,0.00049,13.61197]
[1777117427410,19.96,77678.9,0.02,-0.66452,0.00049,13.61943]
[1777117432445,19.96,77678.93,0.02,-0.66451,0.00049,13.61963]
[1777117437480,19.96,77679.36,0.02,-0.66431,0.00049,13.62299]
[1777117440508,19.96,77689.45,0.02,-0.65936,0.00049,13.70189]
[1777117441514,19.96,77686.17,0.02,-0.66098,0.00049,13.67637]
[1777117442522,19.96,77676.05,0.02,-0.66594,0.00049,13.59639]
[1777117443535,19.96,77665.48,0.02,-0.67109,0.00049,13.51074]
[1777117444538,19.96,77665.49,0.02,-0.67108,0.00049,13.5108]
[1777117450580,19.96,77671.66,0.02,-0.66809,0.00049,13.56085]
[1777117455615,19.96,77675.41,0.02,-0.66627,0.00049,13.59093]
[1777117460650,19.96,77671.74,0.02,-0.66807,0.00049,13.5613]
[1777117465667,19.95,77671.88,0.02,-0.66801,0.00049,13.56225]
[1777117471727,19.95,77673.41,0.02,-0.66735,0.00049,13.56759]
[1777117476762,19.95,77674.21,0.02,-0.66698,0.00049,13.57378]
[1777117481796,19.95,77673.34,0.02,-0.66742,0.00049,13.56656]
[1777117484819,19.95,77666.8,0.02,-0.67061,0.00049,13.51334]
[1777117487839,19.95,77656.5,0.02,-0.6756,0.00048,13.42789]
[1777117491874,19.94,77646.84,0.02,-0.68027,0.00048,13.34567]
[1777117494893,19.94,77645.58,0.02,-0.6809,0.00048,13.33452]
[1777117500938,19.94,77644.31,0.02,-0.68152,0.00048,13.32336]
[1777117505971,19.94,77645.63,0.02,-0.68092,0.00048,13.33418]
[1777117512013,19.93,77645.67,0.02,-0.68094,0.00048,13.33377]
[1777117517047,19.93,77646.04,0.02,-0.68078,0.00048,13.3366]
[1777117522083,19.93,77640.85,0.02,-0.68327,0.00048,13.29169]
[1777117527118,19.93,77635.87,0.02,-0.68568,0.00048,13.24775]
[1777117533169,19.92,77633.22,0.02,-0.68704,0.00048,13.21715]
[1777117538200,19.92,77633.09,0.02,-0.68712,0.00048,13.21575]
[1777117544241,19.92,77632.16,0.02,-0.68757,0.00048,13.20727]
[1777117550285,19.92,77631.27,0.02,-0.688,0.00048,13.19922]
[1777117555319,19.92,77629.31,0.02,-0.68894,0.00048,13.18174]
[1777117557332,19.92,77621.67,0.02,-0.69256,0.00047,13.11312]
[1777117563188,19.92,77621.76,0.02,-0.69252,0.00047,13.11399]
[1777117570424,19.92,77622.11,0.02,-0.69235,0.00047,13.11727]
[1777117575460,19.92,77620.89,0.02,-0.69292,0.00047,13.1063]
[1777117580497,19.92,77612.84,0.02,-0.69672,0.00047,13.03268]
[1777117581504,19.92,77609.13,0.02,-0.69847,0.00047,12.99838]
[1777117586539,19.92,77606.9,0.02,-0.69951,0.00047,12.97765]
[1777117591574,19.92,77607.52,0.02,-0.6993,0.00047,12.97665]
[1777117596609,19.92,77606.66,0.02,-0.6997,0.00047,12.96867]
[1777117601646,19.92,77607.13,0.02,-0.69947,0.00047,12.97317]
[1777117606681,19.92,77606.89,0.02,-0.69958,0.00047,12.9709]
[1777117611716,19.92,77607.27,0.02,-0.6994,0.00047,12.97454]
[1777117616751,19.92,77607.62,0.02,-0.69923,0.00047,12.97802]
[1777117621786,19.92,77607.93,0.02,-0.69906,0.00047,12.98136]
[1777117626821,19.93,77608.69,0.02,-0.69867,0.00047,12.98903]
[1777117631856,19.93,77609.32,0.02,-0.69835,0.00047,12.99538]
[1777117637898,19.93,77610.51,0.02,-0.69775,0.00047,13.00708]
[1777117642933,19.94,77610.95,0.02,-0.69752,0.00047,13.01158]
[1777117647969,19.94,77611.0,0.02,-0.69748,0.00047,13.01247]
[1777117653829,19.94,77610.77,0.02,-0.69763,0.00047,13.00405]
[1777117659046,19.94,77611.44,0.02,-0.6973,0.00047,13.01057]
[1777117666095,19.95,77612.0,0.02,-0.69701,0.00047,13.01631]
[1777117673145,19.95,77612.82,0.02,-0.6966,0.00047,13.02428]
[1777117681200,19.95,77612.75,0.02,-0.6966,0.00047,13.02422]
[1777117686235,19.96,77613.38,0.02,-0.69629,0.00047,13.0303]
[1777117691272,19.96,77613.78,0.02,-0.69609,0.00047,13.03426]
[1777117695298,19.96,77619.88,0.02,-0.6932,0.00047,13.08999]
[1777117700332,19.96,77621.99,0.02,-0.6922,0.00047,13.10914]
[1777117705368,19.96,77623.16,0.02,-0.69165,0.00047,13.1197]
[1777117712416,19.96,77622.8,0.02,-0.69189,0.00047,13.10968]
[1777117717451,19.96,77628.48,0.02,-0.6892,0.00047,13.16052]
[1777117722486,19.96,77633.2,0.02,-0.68697,0.00048,13.20214]
[1777117728529,19.95,77632.85,0.02,-0.68715,0.00048,13.1987]
[1777117734391,19.95,77634.17,0.02,-0.68654,0.00048,13.21005]
[1777117741619,19.95,77634.35,0.02,-0.68648,0.00048,13.21118]
[1777117746657,19.95,77633.78,0.02,-0.68676,0.00048,13.2059]
[1777117752698,19.95,77634.01,0.02,-0.68667,0.00048,13.20764]
[1777117757734,19.95,77640.32,0.02,-0.68367,0.00048,13.26265]
[1777117762769,19.94,77639.52,0.02,-0.68408,0.00048,13.25519]
[1777117767804,19.94,77639.87,0.02,-0.68394,0.00048,13.25773]
[1777117774853,19.93,77640.17,0.02,-0.68391,0.00048,13.25284]
[1777117775861,19.93,77651.76,0.02,-0.67834,0.00048,13.35248]
[1777117776866,19.93,77653.42,0.02,-0.67755,0.00048,13.36638]
[1777117781902,19.93,77656.62,0.02,-0.67606,0.00048,13.39244]
[1777117786942,19.92,77656.89,0.02,-0.67596,0.00048,13.39417]
[1777117792980,19.92,77657.96,0.02,-0.67548,0.00048,13.40251]
[1777117799021,19.91,77659.79,0.02,-0.67463,0.00049,13.41715]
[1777117805064,19.91,77661.06,0.02,-0.67406,0.00049,13.42701]
[1777117812115,19.9,77662.48,0.02,-0.67343,0.00049,13.43791]
[1777117819165,19.89,77663.03,0.02,-0.67322,0.00049,13.44146]
[1777117828227,19.88,77665.65,0.02,-0.67203,0.00049,13.46174]
[1777117834268,19.88,77667.0,0.02,-0.6715,0.00049,13.46526]
[1777117839303,19.87,77666.93,0.02,-0.67157,0.00049,13.46398]
[1777117844339,19.87,77666.7,0.02,-0.67173,0.00049,13.46139]
[1777117849374,19.86,77667.24,0.02,-0.6715,0.00049,13.46517]
[1777117855416,19.86,77668.8,0.02,-0.67078,0.00049,13.47746]
[1777117860451,19.85,77669.26,0.02,-0.67058,0.00049,13.48085]
[1777117865486,19.85,77669.28,0.02,-0.67059,0.00049,13.48066]
[1777117871528,19.85,77669.64,0.02,-0.67043,0.00049,13.4833]
[1777117876563,19.85,77671.47,0.02,-0.66954,0.00049,13.4982]
[1777117877570,19.85,77680.57,0.02,-0.66507,0.00049,13.57178]
[1777117878576,19.85,77683.83,0.02,-0.66347,0.00049,13.59773]
[1777117883611,19.85,77682.6,0.02,-0.66409,0.00049,13.58771]
[1777117889481,19.84,77682.15,0.02,-0.66435,0.00049,13.58345]
[1777117894689,19.84,77680.83,0.02,-0.6651,0.00049,13.5657]
[1777117897683,19.83,77681.12,0.02,-0.66497,0.00049,13.56792]
[1777117903751,19.83,77681.0,0.02,-0.66505,0.00049,13.56655]
[1777117908787,19.83,77679.93,0.02,-0.66561,0.00049,13.55751]
[1777117913823,19.83,77678.3,0.02,-0.66643,0.00049,13.54417]
[1777117919691,19.82,77678.15,0.02,-0.66652,0.00049,13.54273]
[1777117924906,19.82,77677.08,0.02,-0.66705,0.00049,13.53389]
[1777117927926,19.82,77669.9,0.02,-0.67059,0.00049,13.47507]
[1777117932959,19.82,77664.69,0.02,-0.67317,0.00049,13.43147]
[1777117937995,19.82,77662.96,0.02,-0.67404,0.00049,13.41666]
[1777117943029,19.81,77664.5,0.02,-0.67331,0.00049,13.42914]
[1777117945048,19.81,77664.5,0.02,-0.67331,0.00049,13.42914]
[1777117950081,19.81,77671.21,0.02,-0.67005,0.00049,13.48419]
[1777117955116,19.81,77672.25,0.02,-0.66964,0.00049,13.48555]
[1777117960150,19.8,77673.39,0.02,-0.66911,0.00049,13.49436]
[1777117966194,19.8,77673.37,0.02,-0.66916,0.00049,13.49357]
[1777117971230,19.79,77676.96,0.02,-0.66743,0.00049,13.52227]
[1777117976266,19.79,77677.4,0.02,-0.66725,0.00049,13.52522]
[1777117981299,19.78,77677.29,0.02,-0.66734,0.00049,13.52373]
[1777117986337,19.78,77681.71,0.02,-0.66519,0.00049,13.55881]
[1777117991377,19.77,77682.05,0.02,-0.66507,0.00049,13.56086]
[1777117992834,19.77,77682.72,0.02,-0.66475,0.0005,13.5661]
[1777117994399,19.77,77689.89,0.02,-0.66121,0.0005,13.62278]
[1777118000254,19.76,77689.94,0.02,-0.66124,0.0005,13.62225]
[1777118005471,19.76,77689.94,0.02,-0.66129,0.0005,13.62147]
[1777118011517,19.75,77685.98,0.02,-0.66337,0.0005,13.58281]
[1777118016552,19.75,77688.7,0.02,-0.66205,0.0005,13.6039]
[1777118017143,19.75,77688.7,0.02,-0.66205,0.0005,13.6039]
[1777118024608,19.74,77687.16,0.02,-0.66284,0.0005,13.59127]
[1777118029643,19.74,77686.65,0.02,-0.66311,0.0005,13.58693]
[1777118034678,19.74,77686.11,0.02,-0.6634,0.0005,13.58233]
[1777118039712,19.74,77683.38,0.02,-0.66478,0.0005,13.56012]
[1777118045755,19.73,77682.43,0.02,-0.66528,0.0005,13.55198]
[1777118050791,19.73,77676.87,0.02,-0.66807,0.00049,13.50633]
[1777118056833,19.72,77676.35,0.02,-0.66837,0.00049,13.50134]
[1777118064889,19.72,77677.44,0.02,-0.66787,0.00049,13.5096]
[1777118070752,19.71,77678.67,0.02,-0.66729,0.0005,13.51922]
[1777118075966,19.71,77667.67,0.02,-0.67281,0.00049,13.42128]
[1777118081003,19.71,77664.95,0.02,-0.67417,0.00049,13.39818]
[1777118087044,19.71,77666.15,0.02,-0.67359,0.00049,13.40796]
[1777118088051,19.71,77655.2,0.02,-0.67897,0.00049,13.31464]
[1777118089057,19.71,77650.86,0.02,-0.6811,0.00049,13.27695]
[1777118092079,19.7,77646.0,0.02,-0.68348,0.00049,13.23414]
[1777118098121,19.7,77645.76,0.02,-0.68364,0.00049,13.23117]
[1777118103156,19.7,77644.87,0.02,-0.68409,0.00049,13.22296]
[1777118110205,19.69,77645.28,0.02,-0.68394,0.00049,13.22577]
[1777118117254,19.69,77644.72,0.02,-0.68426,0.00049,13.22001]
[1777118124303,19.68,77643.94,0.02,-0.68466,0.00049,13.21263]
[1777118130346,19.68,77643.62,0.02,-0.68484,0.00049,13.20952]
[1777118135381,19.68,77644.83,0.02,-0.68433,0.00049,13.21324]
[1777118140416,19.68,77645.69,0.02,-0.68392,0.00049,13.22075]
[1777118146458,19.68,77645.51,0.02,-0.684,0.00049,13.21919]
[1777118151493,19.68,77651.5,0.02,-0.68109,0.00049,13.27168]
[1777118157535,19.68,77654.49,0.02,-0.67964,0.00049,13.29742]
[1777118162570,19.68,77656.4,0.02,-0.67872,0.00049,13.31372]
[1777118167607,19.67,77660.01,0.02,-0.67696,0.00049,13.34451]
[1777118176670,19.67,77659.55,0.02,-0.67722,0.00049,13.33997]
[1777118181704,19.67,77661.1,0.02,-0.67647,0.00049,13.35293]
[1777118186741,19.66,77662.71,0.02,-0.67571,0.00049,13.36622]
[1777118192783,19.66,77663.55,0.02,-0.67539,0.00049,13.36621]
[1777118199832,19.66,77666.54,0.02,-0.67395,0.00049,13.391]
[1777118204867,19.66,77671.29,0.02,-0.67162,0.00049,13.43049]
[1777118209903,19.65,77668.82,0.02,-0.67286,0.00049,13.40952]
[1777118214938,19.65,77664.19,0.02,-0.67516,0.00049,13.37018]
[1777118221806,19.65,77667.85,0.02,-0.67336,0.00049,13.40102]
[1777118222064,19.65,77667.85,0.02,-0.67336,0.00049,13.40102]
[1777118228029,19.65,77666.95,0.02,-0.67381,0.00049,13.39331]
[1777118233064,19.65,77667.0,0.02,-0.67379,0.00049,13.39368]
[1777118240114,19.65,77667.2,0.02,-0.6737,0.00049,13.39528]
[1777118245149,19.65,77668.74,0.02,-0.67294,0.00049,13.40818]
[1777118248873,19.65,77668.96,0.02,-0.67283,0.00049,13.41]
[1777118254211,19.65,77668.21,0.02,-0.67328,0.00049,13.39692]
[1777118259247,19.65,77668.28,0.02,-0.67324,0.00049,13.3975]
[1777118264281,19.65,77669.59,0.02,-0.6726,0.00049,13.40848]
[1777118269316,19.65,77670.51,0.02,-0.67214,0.00049,13.41615]
[1777118276365,19.65,77669.41,0.02,-0.67269,0.00049,13.40689]
[1777118282407,19.65,77669.61,0.02,-0.67259,0.00049,13.40853]
[1777118287444,19.65,77669.7,0.02,-0.67255,0.00049,13.40922]
[1777118292479,19.65,77671.61,0.02,-0.67161,0.0005,13.42513]
[1777118298522,19.64,77672.7,0.02,-0.67108,0.0005,13.43403]
[1777118303556,19.64,77677.01,0.02,-0.66895,0.0005,13.46956]
[1777118308592,19.64,77676.56,0.02,-0.66919,0.0005,13.46561]
[1777118313626,19.64,77676.13,0.02,-0.66949,0.0005,13.45513]
[1777118319668,19.64,77675.42,0.02,-0.66986,0.0005,13.449]
[1777118324704,19.64,77675.52,0.02,-0.66982,0.0005,13.44964]
[1777118329739,19.64,77674.8,0.02,-0.67019,0.0005,13.44349]
[1777118334775,19.63,77675.04,0.02,-0.67008,0.0005,13.44531]
[1777118339811,19.63,77674.73,0.02,-0.67024,0.0005,13.44262]
[1777118345853,19.63,77674.86,0.02,-0.67019,0.0005,13.44343]
[1777118350889,19.63,77672.97,0.02,-0.67114,0.0005,13.42753]
[1777118355925,19.63,77671.78,0.02,-0.67174,0.0005,13.41738]
[1777118360959,19.63,77670.55,0.02,-0.67237,0.0005,13.40686]
[1777118365995,19.63,77670.53,0.02,-0.67239,0.0005,13.40649]
[1777118371031,19.62,77671.29,0.02,-0.67209,0.0005,13.40594]
[1777118377072,19.62,77672.22,0.02,-0.67165,0.0005,13.4135]
[1777118382107,19.62,77673.3,0.02,-0.67112,0.0005,13.42233]
[1777118387962,19.62,77674.15,0.02,-0.67071,0.0005,13.42918]
[1777118393184,19.62,77676.82,0.02,-0.6694,0.0005,13.45108]
[1777118398219,19.62,77676.83,0.02,-0.66941,0.0005,13.45097]
[1777118401056,19.62,77685.25,0.02,-0.66521,0.0005,13.51979]
[1777118404269,19.61,77678.89,0.02,-0.6684,0.0005,13.46772]
[1777118409299,19.61,77680.0,0.02,-0.66785,0.0005,13.47678]
[1777118414334,19.62,77680.4,0.02,-0.66763,0.0005,13.48029]
[1777118419368,19.62,77681.63,0.02,-0.66701,0.0005,13.49057]
[1777118424402,19.62,77681.65,0.02,-0.66698,0.0005,13.49094]
[1777118429442,19.62,77681.97,0.02,-0.66681,0.0005,13.49375]
[1777118434864,19.62,77681.37,0.02,-0.66717,0.0005,13.48227]
[1777118440516,19.62,77680.12,0.02,-0.66777,0.0005,13.47235]
[1777118445551,19.62,77679.08,0.02,-0.66828,0.0005,13.46401]
[1777118452413,19.63,77678.68,0.02,-0.66846,0.0005,13.461]
[1777118462483,19.63,77677.89,0.02,-0.66883,0.0005,13.45488]
[1777118469719,19.63,77679.1,0.02,-0.66821,0.0005,13.46509]
[1777118476768,19.63,77679.34,0.02,-0.66809,0.0005,13.46719]
[1777118482647,19.63,77679.59,0.02,-0.66795,0.0005,13.46942]
[1777118491878,19.64,77680.14,0.02,-0.66772,0.0005,13.46753]
[1777118496912,19.64,77678.53,0.02,-0.66852,0.0005,13.45449]
[1777118502953,19.64,77678.24,0.02,-0.66865,0.0005,13.45231]
[1777118507988,19.64,77677.97,0.02,-0.66877,0.0005,13.45026]
[1777118513023,19.64,77677.78,0.02,-0.66886,0.0005,13.44886]
[1777118519064,19.64,77678.31,0.02,-0.66858,0.0005,13.4534]
[1777118522087,19.64,77671.01,0.02,-0.6722,0.0005,13.39292]
[1777118524106,19.64,77667.01,0.02,-0.67418,0.00049,13.35932]
[1777118531152,19.65,77667.57,0.02,-0.67388,0.00049,13.36439]
[1777118540216,19.65,77669.07,0.02,-0.67313,0.0005,13.37716]
[1777118546261,19.65,77669.29,0.02,-0.67302,0.0005,13.379]
[1777118553140,19.65,77666.18,0.02,-0.67463,0.00049,13.34602]
[1777118558343,19.65,77660.91,0.02,-0.67723,0.00049,13.30115]
[1777118564389,19.65,77659.59,0.02,-0.67789,0.00049,13.28962]
[1777118569420,19.65,77654.55,0.02,-0.68037,0.00049,13.24606]
[1777118574455,19.64,77653.77,0.02,-0.68077,0.00049,13.23897]
[1777118581512,19.64,77653.41,0.02,-0.68096,0.00049,13.23552]
[1777118583527,19.64,77645.85,0.02,-0.68467,0.00049,13.16887]
[1777118589567,19.64,77640.83,0.02,-0.68715,0.00049,13.12353]
[1777118600645,19.63,77640.88,0.02,-0.68716,0.00049,13.1234]
[1777118606687,19.63,77639.63,0.02,-0.68778,0.00049,13.11197]
[1777118611721,19.63,77635.85,0.02,-0.68969,0.00049,13.07102]
[1777118616757,19.63,77629.27,0.02,-0.69287,0.00048,13.01105]
[1777118621792,19.64,77626.08,0.02,-0.69438,0.00048,12.98228]
[1777118627835,19.64,77626.28,0.02,-0.69424,0.00048,12.98487]
[1777118633703,19.64,77628.83,0.02,-0.69298,0.00048,13.00892]
[1777118638911,19.65,77629.27,0.02,-0.69275,0.00048,13.01344]
[1777118643945,19.65,77631.36,0.02,-0.69169,0.00048,13.03333]
[1777118648981,19.65,77632.37,0.02,-0.69119,0.00048,13.04287]
[1777118654016,19.66,77632.76,0.02,-0.69099,0.00048,13.04665]
[1777118661067,19.66,77633.07,0.02,-0.69082,0.00048,13.04979]
[1777118666100,19.66,77631.04,0.02,-0.69179,0.00048,13.03153]
[1777118671135,19.66,77627.22,0.02,-0.69369,0.00048,12.99]
[1777118676170,19.66,77625.87,0.02,-0.69432,0.00048,12.97797]
[1777118681208,19.67,77627.78,0.02,-0.69337,0.00048,12.99614]
[1777118684228,19.67,77633.66,0.02,-0.6905,0.00048,13.0504]
[1777118689263,19.67,77633.52,0.02,-0.69055,0.00048,13.04946]
[1777118694299,19.67,77633.35,0.02,-0.69062,0.00048,13.04815]
[1777118699336,19.67,77632.32,0.02,-0.69112,0.00048,13.03874]
[1777118704372,19.67,77632.63,0.02,-0.69096,0.00048,13.04162]
[1777118709407,19.67,77632.34,0.02,-0.69112,0.00048,13.03868]
[1777118716279,19.67,77633.02,0.02,-0.69082,0.00048,13.04432]
[1777118721493,19.67,77638.26,0.02,-0.6883,0.00049,13.0913]
[1777118724526,19.66,77654.82,0.02,-0.68022,0.00049,13.23762]
[1777118726351,19.66,77648.51,0.02,-0.68331,0.00049,13.18242]
[1777118731575,19.66,77647.57,0.02,-0.68386,0.00049,13.16713]
[1777118736610,19.66,77646.99,0.02,-0.68415,0.00049,13.1618]
[1777118741645,19.66,77645.72,0.02,-0.68481,0.00049,13.1499]
[1777118749702,19.65,77646.35,0.02,-0.68456,0.00049,13.15443]
[1777118754735,19.65,77646.29,0.02,-0.68462,0.00049,13.15332]
[1777118760778,19.64,77645.47,0.02,-0.68506,0.00049,13.14535]
[1777118766632,19.64,77645.12,0.02,-0.68527,0.00049,13.14155]
[1777118771855,19.64,77644.86,0.02,-0.68543,0.00049,13.13866]
[1777118776889,19.63,77644.18,0.02,-0.6858,0.00049,13.13202]
[1777118781924,19.63,77663.13,0.02,-0.67651,0.00049,13.29709]
[1777118782934,19.63,77661.98,0.02,-0.67708,0.00049,13.28716]
[1777118787966,19.63,77662.37,0.02,-0.67691,0.00049,13.29025]
[1777118793002,19.62,77664.95,0.02,-0.67572,0.0005,13.30519]
[1777118798036,19.62,77666.53,0.02,-0.67497,0.0005,13.31807]
[1777118803071,19.62,77669.28,0.02,-0.67364,0.0005,13.34082]
[1777118809114,19.61,77670.48,0.02,-0.67308,0.0005,13.35031]
[1777118814150,19.61,77673.04,0.02,-0.67183,0.0005,13.37135]
[1777118819185,19.61,77674.06,0.02,-0.67134,0.0005,13.3797]
[1777118824219,19.61,77675.71,0.02,-0.67053,0.0005,13.39326]
[1777118829255,19.6,77685.31,0.02,-0.66574,0.0005,13.47196]
[1777118834292,19.6,77692.7,0.02,-0.66203,0.0005,13.53131]
[1777118835298,19.6,77706.44,0.02,-0.65508,0.00051,13.63881]
[1777118836305,19.6,77711.1,0.02,-0.65271,0.00051,13.67435]
[1777118840335,19.6,77698.53,0.02,-0.65909,0.00051,13.57733]
[1777118842348,19.6,77696.3,0.02,-0.66022,0.0005,13.55982]
[1777118843718,19.6,77695.95,0.02,-0.66039,0.0005,13.55709]
[1777118849399,19.6,77695.27,0.02,-0.66073,0.0005,13.55186]
[1777118854432,19.6,77694.48,0.02,-0.66119,0.0005,13.53898]
[1777118859466,19.6,77692.52,0.02,-0.66217,0.0005,13.52345]
[1777118864501,19.6,77691.22,0.02,-0.66283,0.0005,13.51298]
[1777118869536,19.6,77689.59,0.02,-0.66366,0.0005,13.49975]
[1777118870535,19.6,77689.59,0.02,-0.66366,0.0005,13.49975]
[1777118875579,19.6,77687.45,0.02,-0.66475,0.0005,13.48231]
[1777118880614,19.6,77686.33,0.02,-0.66532,0.0005,13.47306]
[1777118885649,19.6,77685.0,0.02,-0.666,0.0005,13.46208]
[1777118890687,19.6,77683.93,0.02,-0.66655,0.0005,13.45319]
[1777118897549,19.6,77678.95,0.02,-0.66905,0.0005,13.41222]
[1777118904786,19.6,77679.96,0.02,-0.66855,0.0005,13.4205]
[1777118914865,19.59,77680.3,0.02,-0.66846,0.0005,13.41628]
[1777118919901,19.59,77679.04,0.02,-0.6691,0.0005,13.4058]
[1777118924935,19.59,77681.21,0.02,-0.66802,0.0005,13.42362]
[1777118930978,19.59,77679.97,0.02,-0.66862,0.0005,13.41362]
[1777118937831,19.6,77679.78,0.02,-0.6687,0.0005,13.41244]
[1777118947901,19.6,77678.21,0.02,-0.66945,0.0005,13.39991]
[1777118954138,19.6,77675.21,0.02,-0.67094,0.0005,13.37527]
[1777118959175,19.6,77675.36,0.02,-0.67084,0.0005,13.3768]
[1777118965217,19.61,77676.02,0.02,-0.67049,0.0005,13.38263]
[1777118972273,19.61,77675.87,0.02,-0.67061,0.0005,13.3751]
[1777118977308,19.61,77671.79,0.02,-0.67262,0.0005,13.34137]
[1777118984357,19.62,77672.71,0.02,-0.67213,0.0005,13.34966]
[1777118991405,19.62,77670.85,0.02,-0.67306,0.0005,13.33398]
[1777118994427,19.62,77662.89,0.02,-0.67701,0.0005,13.26626]
[1777118999461,19.62,77665.09,0.02,-0.67592,0.0005,13.28518]
[1777119004496,19.62,77670.13,0.02,-0.67341,0.0005,13.32801]
[1777119011546,19.62,77673.86,0.02,-0.67155,0.0005,13.35932]
[1777119016581,19.62,77674.99,0.02,-0.67099,0.0005,13.36871]
[1777119021615,19.62,77674.45,0.02,-0.67126,0.0005,13.3642]
[1777119026650,19.62,77674.52,0.02,-0.67119,0.0005,13.36531]
[1777119031686,19.63,77674.67,0.02,-0.67115,0.0005,13.3605]
[1777119038734,19.63,77675.12,0.02,-0.67086,0.0005,13.36524]
[1777119048608,19.64,77673.55,0.02,-0.67155,0.0005,13.35363]
[1777119053839,19.65,77674.23,0.02,-0.67117,0.0005,13.36002]
[1777119058875,19.66,77674.43,0.02,-0.67103,0.0005,13.36242]
[1777119063910,19.66,77673.48,0.02,-0.67145,0.0005,13.35525]
[1777119069951,19.67,77673.65,0.02,-0.67132,0.0005,13.35754]
[1777119074986,19.67,77674.69,0.02,-0.67074,0.0005,13.36707]
[1777119083042,19.68,77674.98,0.02,-0.67053,0.0005,13.37062]
[1777119089084,19.69,77675.21,0.02,-0.67036,0.0005,13.37338]
[1777119094120,19.69,77674.78,0.02,-0.6706,0.0005,13.36381]
[1777119099154,19.7,77674.74,0.02,-0.67058,0.0005,13.36421]
[1777119106203,19.71,77675.1,0.02,-0.67034,0.0005,13.36816]
[1777119109225,19.71,77682.31,0.02,-0.66672,0.0005,13.42758]
[1777119114259,19.71,77681.28,0.02,-0.66721,0.0005,13.41956]
[1777119122316,19.72,77680.93,0.02,-0.66735,0.0005,13.4174]
[1777119127350,19.72,77679.34,0.02,-0.66811,0.0005,13.4049]
[1777119132385,19.72,77674.58,0.02,-0.67048,0.0005,13.3658]
[1777119137423,19.72,77674.42,0.02,-0.67056,0.0005,13.36442]
[1777119149310,19.72,77674.26,0.02,-0.67066,0.0005,13.36277]
[1777119154542,19.72,77673.91,0.02,-0.67091,0.0005,13.35298]
[1777119164611,19.71,77673.56,0.02,-0.6711,0.0005,13.34981]
[1777119169646,19.71,77676.12,0.02,-0.66984,0.0005,13.37085]
[1777119175688,19.71,77674.8,0.02,-0.6705,0.0005,13.35983]
[1777119180723,19.71,77675.45,0.02,-0.67018,0.0005,13.36517]
[1777119189592,19.71,77675.53,0.02,-0.67014,0.0005,13.36576]
[1777119194908,19.71,77675.43,0.02,-0.67019,0.0005,13.3649]
[1777119202877,19.71,77674.49,0.02,-0.67067,0.0005,13.35704]
[1777119207913,19.71,77674.35,0.02,-0.67074,0.0005,13.35583]
[1777119208998,19.71,77676.22,0.02,-0.66981,0.0005,13.37128]
[1777119214963,19.71,77677.44,0.02,-0.66928,0.0005,13.37444]
[1777119224026,19.71,77678.25,0.02,-0.66889,0.0005,13.38089]
[1777119229877,19.71,77679.41,0.02,-0.66832,0.0005,13.39028]
[1777119235103,19.71,77679.55,0.02,-0.66825,0.0005,13.39132]
[1777119240140,19.71,77681.79,0.02,-0.66715,0.0005,13.40944]
[1777119246179,19.7,77680.82,0.02,-0.66765,0.0005,13.40127]
[1777119251213,19.7,77681.15,0.02,-0.6675,0.0005,13.40374]
[1777119256249,19.7,77679.35,0.02,-0.66841,0.0005,13.38881]
[1777119261285,19.7,77678.63,0.02,-0.66878,0.0005,13.38275]
[1777119266320,19.7,77678.17,0.02,-0.66901,0.0005,13.37886]
[1777119272362,19.7,77672.49,0.02,-0.67191,0.0005,13.32517]
[1777119278404,19.7,77673.29,0.02,-0.67147,0.0005,13.33245]
[1777119289482,19.71,77673.41,0.02,-0.67134,0.0005,13.33455]
[1777119294517,19.71,77678.2,0.02,-0.66893,0.0005,13.37453]
[1777119300559,19.72,77678.12,0.02,-0.66895,0.0005,13.37429]
[1777119305594,19.72,77678.52,0.02,-0.66873,0.0005,13.37791]
[1777119311638,19.72,77678.51,0.02,-0.66871,0.0005,13.37822]
[1777119316671,19.72,77678.66,0.02,-0.66862,0.0005,13.37971]
[1777119321706,19.73,77677.58,0.02,-0.66914,0.0005,13.3711]
[1777119326742,19.73,77677.29,0.02,-0.66927,0.0005,13.369]
[1777119331776,19.73,77676.58,0.02,-0.66967,0.0005,13.35671]
[1777119337821,19.73,77675.88,0.02,-0.67,0.0005,13.35131]
[1777119343863,19.74,77675.43,0.02,-0.6702,0.0005,13.34797]
[1777119348901,19.74,77675.09,0.02,-0.67035,0.0005,13.34548]
[1777119358971,19.74,77676.91,0.02,-0.66941,0.0005,13.36103]
[1777119364009,19.75,77677.58,0.02,-0.66906,0.0005,13.36677]
[1777119369042,19.75,77676.88,0.02,-0.6694,0.0005,13.3612]
[1777119375085,19.75,77676.52,0.02,-0.66956,0.0005,13.35841]
[1777119378105,19.75,77683.61,0.02,-0.66602,0.0005,13.41626]
[1777119379111,19.75,77687.37,0.02,-0.66414,0.0005,13.44654]
[1777119384147,19.75,77687.93,0.02,-0.66385,0.0005,13.45118]
[1777119389181,19.75,77686.85,0.02,-0.6644,0.0005,13.44236]
[1777119395223,19.75,77685.18,0.02,-0.66531,0.0005,13.42207]
[1777119401072,19.75,77682.03,0.02,-0.66689,0.0005,13.39655]
[1777119407307,19.75,77680.53,0.02,-0.66765,0.0005,13.38415]
[1777119412345,19.74,77682.06,0.02,-0.66689,0.0005,13.39652]
[1777119417378,19.74,77680.78,0.02,-0.66753,0.0005,13.38614]
[1777119422412,19.74,77682.84,0.02,-0.66651,0.0005,13.40276]
[1777119427447,19.74,77680.47,0.02,-0.6677,0.0005,13.38336]
[1777119433489,19.74,77680.77,0.02,-0.66757,0.0005,13.38559]
[1777119438524,19.74,77680.88,0.02,-0.66752,0.0005,13.38637]
[1777119443561,19.74,77678.19,0.02,-0.66888,0.0005,13.36414]
[1777119451424,19.74,77677.74,0.02,-0.66918,0.0005,13.3535]
[1777119456650,19.74,77677.74,0.02,-0.66919,0.0005,13.35343]
[1777119466721,19.74,77677.64,0.02,-0.66924,0.0005,13.35262]
[1777119474833,19.74,77678.34,0.02,-0.66888,0.0005,13.35844]
[1777119481883,19.74,77677.31,0.02,-0.66939,0.0005,13.35008]
[1777119487924,19.74,77679.41,0.02,-0.66834,0.0005,13.36733]
[1777119492959,19.74,77679.33,0.02,-0.66838,0.0005,13.36668]
[1777119497994,19.74,77679.17,0.02,-0.66846,0.0005,13.36539]
[1777119504041,19.74,77679.17,0.02,-0.66846,0.0005,13.36542]
[1777119511859,19.74,77678.24,0.02,-0.66898,0.0005,13.35116]
[1777119518139,19.74,77678.36,0.02,-0.66892,0.0005,13.35224]
[1777119527203,19.74,77678.48,0.02,-0.66884,0.0005,13.35339]
[1777119531140,19.74,77678.56,0.02,-0.6688,0.0005,13.35411]
[1777119541301,19.74,77678.44,0.02,-0.66885,0.0005,13.35337]
[1777119545927,19.74,77678.03,0.02,-0.66905,0.0005,13.35009]
[1777119552141,19.74,77677.8,0.02,-0.66916,0.0005,13.34826]
[1777119562211,19.75,77677.89,0.02,-0.66909,0.0005,13.34929]
[1777119572281,19.75,77677.94,0.02,-0.66912,0.0005,13.34323]
[1777119582351,19.75,77677.12,0.02,-0.66951,0.0005,13.33679]
[1777119587627,19.75,77677.43,0.02,-0.66934,0.0005,13.33951]
[1777119593668,19.75,77677.74,0.02,-0.66918,0.0005,13.34223]
[1777119594676,19.75,77658.75,0.02,-0.6786,0.00049,13.18278]
[1777119595682,19.75,77655.36,0.02,-0.68026,0.00049,13.15366]
[1777119600719,19.76,77660.49,0.02,-0.6777,0.00049,13.19831]
[1777119605753,19.76,77664.27,0.02,-0.67581,0.00049,13.23095]
[1777119610789,19.76,77670.05,0.02,-0.67292,0.0005,13.28002]
[1777119616830,19.77,77671.53,0.02,-0.67215,0.0005,13.29294]
[1777119622635,19.77,77674.03,0.02,-0.67088,0.0005,13.31413]
[1777119630925,19.78,77674.03,0.02,-0.67084,0.0005,13.31473]
[1777119637976,19.78,77675.24,0.02,-0.67027,0.0005,13.31845]
[1777119643013,19.78,77675.68,0.02,-0.67003,0.0005,13.32243]
[1777119648055,19.79,77675.34,0.02,-0.67018,0.0005,13.32]
[1777119653090,19.79,77676.0,0.02,-0.66983,0.0005,13.32579]
[1777119658125,19.79,77673.86,0.02,-0.67087,0.0005,13.30856]
[1777119663162,19.79,77674.74,0.02,-0.67041,0.0005,13.31623]
[1777119668195,19.8,77674.79,0.02,-0.67036,0.0005,13.31705]
[1777119678262,19.8,77675.23,0.02,-0.67009,0.0005,13.32145]
[1777119686321,19.81,77675.82,0.02,-0.66976,0.0005,13.3269]
[1777119691357,19.81,77677.68,0.02,-0.66888,0.0005,13.33569]
[1777119698405,19.81,77678.19,0.02,-0.6686,0.0005,13.34029]
[1777119703440,19.81,77682.1,0.02,-0.66665,0.0005,13.37201]
[1777119708476,19.81,77683.69,0.02,-0.66587,0.0005,13.38459]
[1777119713513,19.81,77682.71,0.02,-0.66638,0.0005,13.37642]
[1777119718548,19.81,77681.41,0.02,-0.66705,0.0005,13.36565]
[1777119723588,19.81,77680.23,0.02,-0.66765,0.0005,13.35583]
[1777119728621,19.8,77676.98,0.02,-0.66928,0.0005,13.32916]
[1777119733654,19.8,77675.07,0.02,-0.67024,0.0005,13.31337]
[1777119739696,19.8,77674.94,0.02,-0.67031,0.0005,13.31214]
[1777119744731,19.8,77678.28,0.02,-0.66866,0.0005,13.33931]
[1777119749765,19.8,77678.23,0.02,-0.6687,0.0005,13.33868]
[1777119755808,19.8,77677.78,0.02,-0.66901,0.0005,13.328]
[1777119760842,19.8,77678.27,0.02,-0.66878,0.0005,13.33181]
[1777119765877,19.79,77677.61,0.02,-0.66912,0.0005,13.32621]
[1777119773691,19.79,77677.16,0.02,-0.66936,0.0005,13.3222]
[1777119779978,19.79,77677.26,0.02,-0.66933,0.0005,13.32276]
[1777119785018,19.79,77677.49,0.02,-0.66923,0.0005,13.32444]
[1777119792062,19.79,77677.63,0.02,-0.66918,0.0005,13.3253]
[1777119797098,19.78,77677.69,0.02,-0.66916,0.0005,13.3256]
[1777119802134,19.78,77678.35,0.02,-0.66884,0.0005,13.3308]
[1777119807167,19.78,77678.36,0.02,-0.66885,0.0005,13.33072]
[1777119812202,19.78,77678.01,0.02,-0.6691,0.0005,13.32093]
[1777119819252,19.78,77678.26,0.02,-0.66899,0.0005,13.32277]
[1777119827307,19.78,77677.72,0.02,-0.66927,0.0005,13.31811]
[1777119832343,19.78,77677.56,0.02,-0.66936,0.0005,13.31664]
[1777119840400,19.77,77678.13,0.02,-0.66909,0.0005,13.32104]
[1777119845434,19.77,77677.11,0.02,-0.66961,0.0005,13.31251]
[1777119850468,19.77,77676.99,0.02,-0.66968,0.0005,13.31138]
[1777119855504,19.77,77677.55,0.02,-0.66941,0.0005,13.31582]
[1777119860539,19.77,77681.96,0.02,-0.66722,0.0005,13.35158]
[1777119865574,19.77,77685.96,0.02,-0.66523,0.0005,13.38381]
[1777119870608,19.77,77685.42,0.02,-0.6655,0.0005,13.37942]
[1777119875644,19.77,77685.54,0.02,-0.66551,0.0005,13.37352]
[1777119876000,19.77,77685.54,0.02,-0.66551,0.0005,13.37352]
[1777119883458,19.77,77684.75,0.02,-0.66592,0.0005,13.36705]
[1777119890750,19.77,77683.31,0.02,-0.66664,0.0005,13.35532]
[1777119900822,19.77,77683.31,0.02,-0.66665,0.0005,13.35529]
[1777119909884,19.77,77683.43,0.02,-0.66656,0.0005,13.35672]
[1777119916932,19.77,77682.83,0.02,-0.66683,0.0005,13.35233]
[1777119922975,19.78,77682.91,0.02,-0.66676,0.0005,13.35337]
[1777119929021,19.78,77682.57,0.02,-0.66691,0.0005,13.351]
[1777119935063,19.78,77682.45,0.02,-0.66701,0.0005,13.34364]
[1777119940098,19.78,77682.46,0.02,-0.66699,0.0005,13.34405]
[1777119946140,19.79,77682.63,0.02,-0.66688,0.0005,13.34581]
[1777119951176,19.79,77678.7,0.02,-0.66882,0.0005,13.31419]
[1777119958224,19.79,77677.94,0.02,-0.66916,0.0005,13.3086]
[1777119965025,19.8,77676.98,0.02,-0.6696,0.0005,13.30138]
[1777119975096,19.8,77676.76,0.02,-0.66969,0.0005,13.29994]
[1777119980377,19.8,77671.33,0.02,-0.6724,0.0005,13.25491]
[1777119985412,19.8,77668.71,0.02,-0.67371,0.0005,13.23295]
[1777119990448,19.8,77671.02,0.02,-0.67256,0.0005,13.25222]
[1777119996490,19.8,77672.5,0.02,-0.6719,0.0005,13.25764]
[1777120001526,19.8,77674.32,0.02,-0.671,0.0005,13.27259]
[1777120006560,19.8,77675.14,0.02,-0.6706,0.0005,13.27924]
[1777120013609,19.8,77674.38,0.02,-0.67099,0.0005,13.27283]
[1777120018643,19.8,77673.69,0.02,-0.67134,0.0005,13.26703]
[1777120023678,19.8,77675.45,0.02,-0.67047,0.0005,13.28146]
[1777120029721,19.79,77674.28,0.02,-0.67105,0.0005,13.27173]
[1777120035762,19.79,77673.95,0.02,-0.67122,0.0005,13.26893]
[1777120039791,19.79,77667.69,0.02,-0.67434,0.0005,13.21674]
[1777120045586,19.8,77664.99,0.02,-0.67566,0.0005,13.19426]
[1777120052882,19.8,77664.99,0.02,-0.67571,0.0005,13.18773]
[1777120057917,19.8,77663.69,0.02,-0.67635,0.00049,13.17678]
[1777120062380,19.8,77663.65,0.02,-0.6764,0.00049,13.17606]
[1777120070001,19.79,77662.3,0.02,-0.67711,0.00049,13.16376]
[1777120075797,19.79,77662.08,0.02,-0.67725,0.00049,13.16145]
[1777120078057,19.78,77654.65,0.02,-0.68093,0.00049,13.09742]
[1777120083091,19.78,77654.83,0.02,-0.68086,0.00049,13.09865]
[1777120089465,19.78,77654.59,0.02,-0.68098,0.00049,13.09644]
[1777120095938,19.78,77656.08,0.02,-0.68028,0.00049,13.10877]
[1777120101217,19.78,77655.89,0.02,-0.68039,0.00049,13.10682]
[1777120106253,19.77,77655.9,0.02,-0.6804,0.00049,13.10667]
[1777120111288,19.77,77656.81,0.02,-0.68004,0.00049,13.10753]
[1777120116323,19.77,77656.77,0.02,-0.68007,0.00049,13.10699]
[1777120126147,19.77,77657.12,0.02,-0.6799,0.00049,13.10988]
[1777120131428,19.77,77656.48,0.02,-0.68022,0.00049,13.10427]
[1777120136462,19.77,77655.92,0.02,-0.68051,0.00049,13.0993]
[1777120141497,19.77,77655.39,0.02,-0.68078,0.00049,13.09458]
[1777120148546,19.77,77654.51,0.02,-0.68122,0.00049,13.08678]
[1777120154588,19.77,77653.74,0.02,-0.68161,0.00049,13.07996]
[1777120159624,19.77,77651.0,0.02,-0.68296,0.00049,13.05601]
[1777120163652,19.77,77639.7,0.02,-0.6885,0.00049,12.95582]
[1777120164663,19.76,77638.33,0.02,-0.68918,0.00049,12.94343]
[1777120166673,19.76,77629.21,0.02,-0.69362,0.00048,12.86053]
[1777120171709,19.76,77629.16,0.02,-0.69373,0.00048,12.85292]
[1777120177750,19.76,77627.93,0.02,-0.69434,0.00048,12.84139]
[1777120182784,19.76,77627.02,0.02,-0.69479,0.00048,12.83281]
[1777120192855,19.76,77628.13,0.02,-0.69429,0.00048,12.8424]
[1777120196887,19.75,77617.96,0.02,-0.69921,0.00048,12.74781]
[1777120197895,19.75,77609.91,0.02,-0.70308,0.00048,12.67175]
[1777120198903,19.75,77609.34,0.02,-0.70336,0.00048,12.66629]
[1777120201926,19.75,77602.55,0.02,-0.7066,0.00048,12.60122]
[1777120206958,19.76,77603.33,0.02,-0.70619,0.00048,12.60947]
[1777120209980,19.76,77583.44,0.02,-0.71558,0.00047,12.41522]
[1777120210987,19.76,77578.34,0.02,-0.71797,0.00047,12.36424]
[1777120216022,19.76,77578.02,0.02,-0.71812,0.00047,12.36089]
[1777120221057,19.76,77575.4,0.02,-0.71935,0.00047,12.33451]
[1777120223075,19.76,77568.63,0.02,-0.72249,0.00046,12.26603]
[1777120226096,19.76,77565.34,0.02,-0.72401,0.00046,12.23272]
[1777120231133,19.76,77561.9,0.02,-0.72565,0.00046,12.19101]
[1777120236919,19.77,77558.56,0.02,-0.72715,0.00046,12.15753]
[1777120244224,19.78,77557.59,0.02,-0.72748,0.00046,12.15006]
[1777120249258,19.78,77561.66,0.02,-0.72554,0.00046,12.19352]
[1777120250270,19.78,77569.08,0.02,-0.72209,0.00046,12.2695]
[1777120252281,19.79,77571.73,0.02,-0.72085,0.00046,12.29672]
[1777120257316,19.79,77573.76,0.02,-0.71986,0.00047,12.31804]
[1777120262360,19.79,77572.35,0.02,-0.72048,0.00046,12.3047]
[1777120268138,19.8,77572.73,0.02,-0.72025,0.00046,12.3097]
[1777120273429,19.81,77576.94,0.02,-0.71822,0.00047,12.35334]
[1777120278466,19.81,77576.63,0.02,-0.71832,0.00047,12.35134]
[1777120281486,19.82,77586.69,0.02,-0.71357,0.00047,12.45197]
[1777120282493,19.82,77588.54,0.02,-0.71269,0.00047,12.4704]
[1777120287531,19.82,77587.27,0.02,-0.71323,0.00047,12.45907]
[1777120292562,19.83,77588.54,0.02,-0.71265,0.00047,12.466]
[1777120297597,19.84,77589.65,0.02,-0.71204,0.00047,12.47854]
[1777120302633,19.85,77590.62,0.02,-0.71152,0.00047,12.48944]
[1777120308674,19.85,77593.06,0.02,-0.71029,0.00047,12.51478]
[1777120313710,19.86,77596.81,0.02,-0.70845,0.00047,12.5525]
[1777120318746,19.87,77598.78,0.02,-0.70746,0.00047,12.57275]
[1777120323781,19.87,77595.54,0.02,-0.70893,0.00047,12.5427]
[1777120329822,19.88,77596.4,0.02,-0.70847,0.00047,12.55213]
[1777120334856,19.88,77596.27,0.02,-0.70848,0.00047,12.55178]
[1777120339892,19.89,77597.2,0.02,-0.708,0.00047,12.56162]
[1777120344927,19.89,77600.25,0.02,-0.70651,0.00047,12.59181]
[1777120349961,19.9,77602.72,0.02,-0.7053,0.00047,12.61633]
[1777120354998,19.9,77607.35,0.02,-0.70314,0.00048,12.65401]
[1777120360032,19.91,77606.89,0.02,-0.70332,0.00048,12.65038]
[1777120367081,19.91,77608.32,0.02,-0.70259,0.00048,12.66485]
[1777120372115,19.92,77609.02,0.02,-0.70222,0.00048,12.67207]
[1777120377151,19.92,77609.03,0.02,-0.70219,0.00048,12.67281]
[1777120382185,19.92,77610.69,0.02,-0.70136,0.00048,12.68902]
[1777120385207,19.92,77601.16,0.02,-0.70587,0.00047,12.59934]
[1777120388228,19.93,77600.06,0.02,-0.70636,0.00047,12.58937]
[1777120393264,19.93,77596.81,0.02,-0.70786,0.00047,12.55905]
[1777120399049,19.94,77595.69,0.02,-0.70832,0.00047,12.54955]
[1777120405349,19.94,77594.67,0.02,-0.70873,0.00047,12.54117]
[1777120416426,19.96,77593.59,0.02,-0.70921,0.00047,12.52597]
[1777120421461,19.96,77596.18,0.02,-0.70795,0.00047,12.55181]
[1777120423474,19.96,77602.48,0.02,-0.70496,0.00047,12.61213]
[1777120428511,19.97,77603.14,0.02,-0.70462,0.00047,12.6189]
[1777120433981,19.97,77603.63,0.02,-0.70436,0.00047,12.62398]
[1777120439586,19.97,77603.93,0.02,-0.70417,0.00047,12.62778]
[1777120444622,19.98,77605.98,0.02,-0.70317,0.00047,12.64775]
[1777120450160,19.98,77605.64,0.02,-0.70331,0.00047,12.64502]
[1777120455700,19.98,77604.61,0.02,-0.70375,0.00047,12.63618]
[1777120460735,19.99,77602.85,0.02,-0.70455,0.00047,12.62013]
[1777120466777,19.99,77605.49,0.02,-0.70324,0.00047,12.64624]
[1777120471812,20.0,77603.57,0.02,-0.70419,0.00047,12.62197]
[1777120476847,20.0,77603.41,0.02,-0.70424,0.00047,12.62106]
[1777120484903,20.01,77603.4,0.02,-0.70419,0.00047,12.62203]
[1777120490945,20.01,77603.5,0.02,-0.7041,0.00047,12.62368]
[1777120495980,20.01,77603.93,0.02,-0.70387,0.00047,12.62831]
[1777120501015,20.02,77604.04,0.02,-0.70379,0.00047,12.62989]
[1777120506049,20.02,77603.88,0.02,-0.70384,0.00047,12.62893]
[1777120511085,20.02,77603.81,0.02,-0.70384,0.00047,12.62881]
[1777120516123,20.03,77603.3,0.02,-0.70406,0.00047,12.62456]
[1777120523919,20.03,77602.76,0.02,-0.70426,0.00047,12.6204]
[1777120529215,20.03,77603.1,0.02,-0.70407,0.00047,12.62419]
[1777120536265,20.04,77601.81,0.02,-0.70472,0.00047,12.60592]
[1777120541300,20.04,77596.96,0.02,-0.70698,0.00047,12.56048]
[1777120546334,20.04,77596.06,0.02,-0.70738,0.00047,12.55238]
[1777120552377,20.05,77595.43,0.02,-0.70764,0.00047,12.54695]
[1777120560433,20.05,77595.09,0.02,-0.70776,0.00047,12.54452]
[1777120565470,20.05,77592.6,0.02,-0.7089,0.00047,12.52134]
[1777120570506,20.06,77592.41,0.02,-0.70895,0.00047,12.52037]
[1777120584341,20.07,77591.95,0.02,-0.70906,0.00047,12.51793]
[1777120590669,20.07,77592.4,0.02,-0.7088,0.00047,12.52333]
[1777120595703,20.08,77598.73,0.02,-0.70587,0.00047,12.57726]
[1777120600737,20.08,77600.33,0.02,-0.70508,0.00047,12.59316]
[1777120606779,20.09,77599.87,0.02,-0.70525,0.00047,12.58973]
[1777120611824,20.09,77599.26,0.02,-0.7055,0.00047,12.58471]
[1777120616858,20.1,77599.61,0.02,-0.7053,0.00047,12.58874]
[1777120621893,20.1,77599.43,0.02,-0.70535,0.00047,12.58772]
[1777120627936,20.1,77600.09,0.02,-0.705,0.00047,12.5947]
[1777120634984,20.11,77599.82,0.02,-0.70508,0.00047,12.59302]
[1777120640023,20.11,77598.96,0.02,-0.70546,0.00047,12.58553]
[1777120645069,20.11,77598.5,0.02,-0.70564,0.00047,12.5818]
[1777120647070,20.12,77589.12,0.02,-0.71002,0.00047,12.49276]
[1777120649083,20.12,77589.16,0.02,-0.71,0.00047,12.49322]
[1777120654118,20.12,77588.81,0.02,-0.71024,0.00047,12.48305]
[1777120659154,20.12,77588.9,0.02,-0.71018,0.00047,12.48412]
[1777120665197,20.12,77589.96,0.02,-0.70968,0.00047,12.4944]
[1777120670230,20.12,77588.78,0.02,-0.71023,0.00047,12.4831]
[1777120675266,20.12,77588.88,0.02,-0.71019,0.00047,12.48401]
[1777120682316,20.12,77589.13,0.02,-0.71007,0.00047,12.48637]
[1777120685335,20.12,77596.25,0.02,-0.70674,0.00047,12.55424]
[1777120690373,20.12,77594.8,0.02,-0.7074,0.00047,12.54085]
[1777120695407,20.12,77584.55,0.02,-0.71217,0.00046,12.44301]
[1777120696413,20.12,77570.02,0.02,-0.71889,0.00046,12.30121]
[1777120697421,20.12,77569.69,0.02,-0.71903,0.00046,12.29808]
[1777120703463,20.13,77568.54,0.02,-0.71952,0.00046,12.28751]
[1777120709506,20.13,77568.56,0.02,-0.71947,0.00046,12.28855]
[1777120715261,20.13,77569.17,0.02,-0.71924,0.00046,12.28833]
[1777120721591,20.14,77570.43,0.02,-0.71862,0.00046,12.30168]
[1777120726626,20.14,77575.21,0.02,-0.71638,0.00046,12.34938]
[1777120731661,20.15,77602.34,0.02,-0.7037,0.00047,12.6097]
[1777120732668,20.15,77609.72,0.02,-0.70022,0.00047,12.67821]
[1777120735402,20.15,77598.66,0.02,-0.70544,0.00047,12.57502]
[1777120740724,20.15,77596.54,0.02,-0.70643,0.00047,12.55499]
[1777120745758,20.15,77596.63,0.02,-0.70639,0.00047,12.55584]
[1777120750794,20.15,77596.07,0.02,-0.70666,0.00047,12.55049]
[1777120753814,20.14,77590.77,0.02,-0.70914,0.00047,12.50015]
[1777120758849,20.15,77591.15,0.02,-0.70896,0.00047,12.50383]
[1777120763885,20.15,77591.37,0.02,-0.70885,0.00047,12.50595]
[1777120766909,20.15,77581.97,0.02,-0.71322,0.00046,12.41573]
[1777120768921,20.15,77579.17,0.02,-0.71451,0.00046,12.38875]
[1777120769928,20.15,77572.42,0.02,-0.71762,0.00046,12.32292]
[1777120771941,20.15,77571.29,0.02,-0.71821,0.00046,12.30505]
[1777120776985,20.15,77569.37,0.02,-0.71905,0.00046,12.28707]
[1777120783028,20.16,77567.85,0.02,-0.71969,0.00046,12.27325]
[1777120788067,20.16,77568.08,0.02,-0.71954,0.00046,12.27652]
[1777120794109,20.17,77563.57,0.02,-0.72156,0.00046,12.23277]
[1777120795900,20.17,77564.89,0.02,-0.72095,0.00046,12.24604]
[1777120801158,20.17,77566.99,0.02,-0.71995,0.00046,12.26758]
[1777120806193,20.18,77566.83,0.02,-0.71999,0.00046,12.26666]
[1777120810080,20.18,77567.66,0.02,-0.71959,0.00046,12.27526]
[1777120816263,20.18,77567.68,0.02,-0.71954,0.00046,12.27633]
[1777120821298,20.19,77569.85,0.02,-0.71851,0.00046,12.29853]
[1777120826332,20.19,77568.78,0.02,-0.71895,0.00046,12.289]
[1777120832375,20.2,77569.89,0.02,-0.71848,0.00046,12.29397]
[1777120837412,20.2,77570.42,0.02,-0.71819,0.00046,12.30014]
[1777120842445,20.21,77570.2,0.02,-0.71824,0.00046,12.29896]
[1777120847482,20.21,77570.43,0.02,-0.71809,0.00046,12.30222]
[1777120853523,20.22,77570.75,0.02,-0.71788,0.00046,12.30657]
[1777120854532,20.22,77560.89,0.02,-0.72238,0.00046,12.20948]
[1777120855538,20.22,77560.89,0.02,-0.72237,0.00046,12.20968]
[1777120860574,20.22,77557.9,0.02,-0.72368,0.00045,12.18105]
[1777120865610,20.23,77555.13,0.02,-0.72487,0.00045,12.15464]
[1777120870645,20.24,77553.21,0.02,-0.72568,0.00045,12.13677]
[1777120875680,20.24,77553.05,0.02,-0.72569,0.00045,12.13654]
[1777120880716,20.25,77555.5,0.02,-0.72452,0.00045,12.1623]
[1777120885753,20.25,77555.1,0.02,-0.72465,0.00045,12.15947]
[1777120890788,20.26,77554.7,0.02,-0.72478,0.00045,12.15669]
[1777120896563,20.26,77556.08,0.02,-0.72417,0.00045,12.16476]
[1777120901864,20.27,77555.34,0.02,-0.72445,0.00045,12.15855]
[1777120906899,20.28,77555.72,0.02,-0.72423,0.00045,12.16349]
[1777120911936,20.28,77554.97,0.02,-0.7245,0.00045,12.15742]
[1777120916970,20.29,77558.31,0.02,-0.72294,0.00045,12.1917]
[1777120922004,20.29,77557.18,0.02,-0.72341,0.00045,12.18141]
[1777120924020,20.29,77563.45,0.02,-0.72054,0.00046,12.2439]
[1777120929053,20.3,77565.14,0.02,-0.71972,0.00046,12.26167]
[1777120936854,20.31,77566.13,0.02,-0.71919,0.00046,12.27288]
[1777120942146,20.31,77567.6,0.02,-0.71846,0.00046,12.28854]
[1777120947179,20.32,77570.32,0.02,-0.71717,0.00046,12.31608]
[1777120953222,20.32,77570.91,0.02,-0.71694,0.00046,12.31579]
[1777120958256,20.33,77570.96,0.02,-0.71687,0.00046,12.31717]
[1777120965306,20.33,77571.04,0.02,-0.71677,0.00046,12.31918]
[1777120977390,20.34,77570.59,0.02,-0.71688,0.00046,12.31696]
[1777120984438,20.35,77570.67,0.02,-0.71678,0.00046,12.31898]
[1777120990480,20.36,77570.53,0.02,-0.71679,0.00046,12.31867]
[1777120995516,20.36,77573.29,0.02,-0.7155,0.00046,12.34613]
[1777121000550,20.36,77572.59,0.02,-0.71578,0.00046,12.34016]
[1777121005586,20.37,77572.08,0.02,-0.71597,0.00046,12.33604]
[1777121006593,20.37,77564.79,0.02,-0.71929,0.00045,12.26539]
[1777121007601,20.37,77564.21,0.02,-0.71954,0.00045,12.25995]
[1777121012636,20.37,77558.14,0.02,-0.72234,0.00045,12.19403]
[1777121017670,20.38,77556.02,0.02,-0.72325,0.00045,12.17415]
[1777121022704,20.38,77553.19,0.02,-0.72447,0.00045,12.14729]
[1777121027742,20.39,77553.34,0.02,-0.72435,0.00045,12.14996]
[1777121032775,20.39,77552.8,0.02,-0.72454,0.00045,12.14575]
[1777121037810,20.4,77548.98,0.02,-0.7262,0.00045,12.10894]
[1777121042845,20.41,77552.07,0.02,-0.72476,0.00045,12.14085]
[1777121047882,20.41,77551.0,0.02,-0.72519,0.00045,12.13138]
[1777121051911,20.41,77557.1,0.02,-0.7224,0.00045,12.19257]
[1777121056944,20.42,77560.03,0.02,-0.72104,0.00045,12.22208]
[1777121061980,20.42,77558.44,0.02,-0.72174,0.00045,12.20709]
[1777121067779,20.42,77557.72,0.02,-0.72202,0.00045,12.20084]
[1777121074064,20.43,77557.73,0.02,-0.72206,0.00045,12.19468]
[1777121081113,20.43,77559.73,0.02,-0.72111,0.00045,12.21536]
[1777121086148,20.44,77559.3,0.02,-0.72127,0.00045,12.2118]
[1777121091182,20.44,77559.29,0.02,-0.72125,0.00045,12.21236]
[1777121096217,20.44,77559.24,0.02,-0.72124,0.00045,12.21252]
[1777121108300,20.45,77558.79,0.02,-0.72137,0.00045,12.20967]
[1777121112330,20.45,77552.27,0.02,-0.72428,0.00045,12.14608]
[1777121118132,20.46,77551.72,0.02,-0.72447,0.00045,12.14183]
[1777121123409,20.46,77556.25,0.02,-0.72239,0.00045,12.18738]
[1777121129449,20.47,77560.31,0.02,-0.72053,0.00045,12.22785]
[1777121135490,20.47,77560.21,0.02,-0.72063,0.00045,12.22039]
[1777121140526,20.47,77561.6,0.02,-0.71998,0.00045,12.23443]
[1777121148343,20.48,77557.07,0.02,-0.72197,0.00045,12.1912]
[1777121153652,20.48,77561.43,0.02,-0.71998,0.00045,12.23434]
[1777121163722,20.48,77560.44,0.02,-0.72038,0.00045,12.2256]
[1777121169765,20.49,77563.94,0.02,-0.71877,0.00045,12.26022]
[1777121174801,20.49,77565.44,0.02,-0.71807,0.00045,12.27519]
[1777121179834,20.49,77565.78,0.02,-0.7179,0.00045,12.27888]
[1777121184869,20.49,77561.18,0.02,-0.71996,0.00045,12.23481]
[1777121189908,20.5,77557.77,0.02,-0.72146,0.00045,12.20227]
[1777121196953,20.5,77553.46,0.02,-0.72344,0.00045,12.15394]
[1777121202995,20.51,77549.19,0.02,-0.7253,0.00045,12.11286]
[1777121208031,20.51,77548.96,0.02,-0.72535,0.00045,12.11186]
[1777121213069,20.52,77550.96,0.02,-0.72439,0.00045,12.13291]
[1777121218102,20.53,77551.55,0.02,-0.72407,0.00045,12.13993]
[1777121223137,20.53,77552.05,0.02,-0.72379,0.00045,12.14604]
[1777121228904,20.54,77552.47,0.02,-0.72354,0.00045,12.15157]
[1777121238974,20.55,77552.9,0.02,-0.72324,0.00045,12.15805]
[1777121249046,20.56,77553.53,0.02,-0.72286,0.00045,12.16641]
[1777121254357,20.56,77552.67,0.02,-0.72327,0.00045,12.15213]
[1777121261406,20.57,77551.05,0.02,-0.72394,0.00045,12.13747]
[1777121266440,20.57,77550.25,0.02,-0.72426,0.00045,12.13036]
[1777121271476,20.58,77550.16,0.02,-0.72427,0.00045,12.1302]
[1777121276510,20.58,77549.93,0.02,-0.72434,0.00045,12.12864]
[1777121281545,20.58,77549.97,0.02,-0.72429,0.00045,12.12972]
[1777121287589,20.59,77549.27,0.02,-0.72457,0.00045,12.12366]
[1777121297657,20.59,77549.46,0.02,-0.72442,0.00045,12.12687]
[1777121300293,20.6,77549.5,0.02,-0.72439,0.00045,12.12753]
[1777121305713,20.6,77549.67,0.02,-0.72428,0.00045,12.12999]
[1777121309703,20.6,77549.93,0.02,-0.72415,0.00045,12.13267]
[1777121316791,20.61,77550.27,0.02,-0.72403,0.00045,12.13016]
[1777121322833,20.61,77553.65,0.02,-0.72248,0.00045,12.16397]
[1777121327867,20.61,77554.35,0.02,-0.72217,0.00045,12.17071]
[1777121332904,20.61,77557.61,0.02,-0.72072,0.00045,12.20213]
[1777121337993,20.61,77558.49,0.02,-0.72035,0.00045,12.21023]
[1777121343029,20.6,77558.23,0.02,-0.72048,0.00045,12.20739]
[1777121348064,20.6,77558.43,0.02,-0.7204,0.00045,12.209]
[1777121353098,20.6,77558.46,0.02,-0.72041,0.00045,12.20892]
[1777121358133,20.6,77558.6,0.02,-0.72036,0.00045,12.2099]
[1777121363169,20.6,77558.31,0.02,-0.72051,0.00045,12.20672]
[1777121368203,20.59,77558.57,0.02,-0.72041,0.00045,12.20885]
[1777121373238,20.59,77559.07,0.02,-0.72029,0.00045,12.20613]
[1777121375253,20.59,77552.04,0.02,-0.72346,0.00045,12.13746]
[1777121379280,20.59,77551.12,0.02,-0.72387,0.00045,12.12841]
[1777121384317,20.59,77552.26,0.02,-0.72336,0.00045,12.13957]
[1777121390033,20.59,77552.39,0.02,-0.7233,0.00045,12.14086]
[1777121397408,20.59,77552.49,0.02,-0.72325,0.00045,12.14201]
[1777121410173,20.59,77552.37,0.02,-0.72329,0.00045,12.14105]
[1777121416541,20.59,77552.81,0.02,-0.72309,0.00045,12.1455]
[1777121421576,20.59,77560.62,0.02,-0.71958,0.00045,12.22154]
[1777121423591,20.6,77561.97,0.02,-0.71896,0.00045,12.23474]
[1777121428625,20.6,77561.23,0.02,-0.71928,0.00045,12.22793]
[1777121433661,20.6,77560.57,0.02,-0.71965,0.00045,12.2147]
[1777121440384,20.6,77560.34,0.02,-0.71974,0.00045,12.2128]
[1777121449773,20.6,77558.63,0.02,-0.72048,0.00045,12.19672]
[1777121454808,20.6,77556.74,0.02,-0.72132,0.00045,12.17858]
[1777121460851,20.61,77556.55,0.02,-0.7214,0.00045,12.17701]
[1777121466894,20.61,77556.88,0.02,-0.72124,0.00045,12.18045]
[1777121474952,20.61,77556.39,0.02,-0.72144,0.00045,12.17596]
[1777121480664,20.61,77556.0,0.02,-0.72161,0.00045,12.17238]
[1777121486028,20.61,77555.48,0.02,-0.72183,0.00045,12.16749]
[1777121492070,20.61,77555.36,0.02,-0.72197,0.00045,12.15937]
[1777121497104,20.61,77553.1,0.02,-0.72297,0.00045,12.13753]
[1777121502139,20.61,77553.16,0.02,-0.72293,0.00045,12.13841]
[1777121507174,20.61,77553.69,0.02,-0.72268,0.00045,12.14385]
[1777121512210,20.62,77554.21,0.02,-0.72243,0.00045,12.14918]
[1777121517245,20.62,77554.35,0.02,-0.72236,0.00045,12.15078]
[1777121522281,20.62,77560.28,0.02,-0.71969,0.00045,12.20844]
[1777121530336,20.62,77561.11,0.02,-0.71932,0.00045,12.21642]
[1777121537385,20.62,77562.36,0.02,-0.71875,0.00045,12.22853]
[1777121544435,20.62,77564.86,0.02,-0.7176,0.00045,12.25301]
[1777121549470,20.62,77566.18,0.02,-0.71699,0.00045,12.26596]
[1777121555513,20.62,77566.32,0.02,-0.717,0.00045,12.26049]
[1777121561224,20.62,77566.28,0.02,-0.717,0.00045,12.26047]
[1777121566590,20.63,77567.35,0.02,-0.7165,0.00045,12.27102]
[1777121573639,20.63,77567.3,0.02,-0.7165,0.00045,12.27088]
[1777121581365,20.63,77568.01,0.02,-0.71616,0.00045,12.278]
[1777121587737,20.63,77569.49,0.02,-0.71548,0.00045,12.29243]
[1777121592772,20.63,77570.77,0.02,-0.71489,0.00045,12.30483]
[1777121597808,20.63,77571.12,0.02,-0.71472,0.00045,12.30836]
[1777121603849,20.63,77571.12,0.02,-0.7147,0.00045,12.30864]
[1777121608885,20.64,77573.21,0.02,-0.71374,0.00045,12.32866]
[1777121616941,20.64,77576.42,0.02,-0.71236,0.00046,12.35198]
[1777121622983,20.64,77576.43,0.02,-0.71235,0.00046,12.35224]
[1777121631039,20.64,77575.72,0.02,-0.71266,0.00046,12.34573]
[1777121636074,20.64,77577.52,0.02,-0.71184,0.00046,12.36277]
[1777121641109,20.64,77576.85,0.02,-0.71214,0.00046,12.35646]
[1777121647151,20.64,77576.05,0.02,-0.71251,0.00046,12.34884]
[1777121656217,20.64,77575.5,0.02,-0.71277,0.00046,12.34339]
[1777121661253,20.64,77574.41,0.02,-0.71327,0.00046,12.33322]
[1777121667293,20.64,77574.08,0.02,-0.71339,0.00046,12.33071]
[1777121672329,20.64,77573.98,0.02,-0.71349,0.00046,12.32317]
[1777121677363,20.65,77573.41,0.02,-0.71372,0.00046,12.31838]
[1777121682399,20.65,77572.37,0.02,-0.71416,0.00045,12.30918]
[1777121687433,20.65,77569.83,0.02,-0.71528,0.00045,12.28584]
[1777121694482,20.66,77569.96,0.02,-0.71516,0.00045,12.28823]
[1777121699517,20.66,77572.12,0.02,-0.71415,0.00045,12.3095]
[1777121704552,20.67,77572.5,0.02,-0.71394,0.00045,12.31382]
[1777121712281,20.67,77572.71,0.02,-0.71379,0.00045,12.31695]
[1777121719659,20.68,77573.38,0.02,-0.71343,0.00045,12.32426]
[1777121724696,20.68,77573.63,0.02,-0.71329,0.00045,12.32731]
[1777121732421,20.69,77573.9,0.02,-0.71319,0.00045,12.32385]
[1777121738794,20.69,77573.98,0.02,-0.71311,0.00045,12.32557]
[1777121743831,20.7,77572.65,0.02,-0.71368,0.00045,12.31374]
[1777121746851,20.7,77565.38,0.02,-0.71696,0.00045,12.24507]
[1777121752563,20.7,77565.32,0.02,-0.71696,0.00045,12.24501]
[1777121758936,20.7,77564.06,0.02,-0.71753,0.00045,12.23301]
[1777121763970,20.7,77564.59,0.02,-0.71729,0.00045,12.23811]
[1777121769006,20.7,77565.38,0.02,-0.71693,0.00045,12.24569]
[1777121775048,20.7,77565.25,0.02,-0.71698,0.00045,12.24449]
[1777121781089,20.7,77565.72,0.02,-0.71677,0.00045,12.24902]
[1777121787131,20.7,77565.73,0.02,-0.71676,0.00045,12.24917]
[1777121793176,20.7,77566.28,0.02,-0.7166,0.00045,12.24733]
[1777121799218,20.7,77566.24,0.02,-0.71661,0.00045,12.24703]
[1777121804253,20.7,77566.55,0.02,-0.71647,0.00045,12.25005]
[1777121810296,20.7,77565.14,0.02,-0.7171,0.00045,12.23676]
[1777121818351,20.7,77565.53,0.02,-0.71691,0.00045,12.24069]
[1777121823388,20.71,77564.98,0.02,-0.71715,0.00045,12.23559]
[1777121830436,20.71,77564.86,0.02,-0.7172,0.00045,12.23467]
[1777121832451,20.71,77572.05,0.02,-0.71393,0.00045,12.30305]
[1777121835471,20.71,77572.55,0.02,-0.7137,0.00045,12.30793]
[1777121840507,20.71,77569.11,0.02,-0.71525,0.00045,12.27558]
[1777121845541,20.71,77567.5,0.02,-0.71599,0.00045,12.26017]
[1777121850576,20.71,77567.76,0.02,-0.71587,0.00045,12.26256]
[1777121856618,20.71,77567.69,0.02,-0.71599,0.00045,12.25467]
[1777121863669,20.71,77567.42,0.02,-0.71612,0.00045,12.25207]
[1777121872731,20.71,77566.93,0.02,-0.71634,0.00045,12.24745]
[1777121877765,20.71,77566.81,0.02,-0.71639,0.00045,12.24635]
[1777121882801,20.71,77566.82,0.02,-0.71638,0.00045,12.2465]
[1777121887840,20.71,77566.61,0.02,-0.71648,0.00045,12.24456]
[1777121893552,20.71,77566.6,0.02,-0.71648,0.00045,12.24454]
[1777121898917,20.71,77566.29,0.02,-0.71661,0.00045,12.2417]
[1777121903952,20.71,77566.67,0.02,-0.71643,0.00045,12.2454]
[1777121908987,20.71,77566.6,0.02,-0.71646,0.00045,12.24482]
[1777121915033,20.71,77566.55,0.02,-0.71657,0.00045,12.23731]
[1777121923762,20.71,77566.54,0.02,-0.71656,0.00045,12.23739]
[1777121929131,20.71,77565.79,0.02,-0.71689,0.00045,12.2304]
[1777121934166,20.71,77565.73,0.02,-0.71691,0.00045,12.22998]
[1777121941215,20.71,77565.84,0.02,-0.71686,0.00045,12.23116]
[1777121952293,20.71,77566.09,0.02,-0.71673,0.00045,12.23377]
[1777121960349,20.72,77566.15,0.02,-0.7167,0.00045,12.23452]
[1777121966390,20.72,77566.68,0.02,-0.71645,0.00045,12.23968]
[1777121973440,20.72,77566.66,0.02,-0.71654,0.00045,12.23248]
[1777121978475,20.72,77566.29,0.02,-0.7167,0.00045,12.22909]
[1777121983511,20.72,77564.21,0.02,-0.71763,0.00045,12.20946]
[1777121991565,20.72,77563.03,0.02,-0.71814,0.00045,12.19862]
[1777121997608,20.72,77562.49,0.02,-0.71837,0.00045,12.1938]
[1777122002642,20.72,77567.36,0.02,-0.71616,0.00045,12.24051]
[1777122007679,20.72,77566.92,0.02,-0.71635,0.00045,12.23638]
[1777122012713,20.72,77565.7,0.02,-0.7169,0.00045,12.22488]
[1777122017749,20.73,77565.93,0.02,-0.71679,0.00045,12.2272]
[1777122023790,20.73,77569.09,0.02,-0.71536,0.00045,12.25729]
[1777122028827,20.73,77569.39,0.02,-0.71522,0.00045,12.26012]
[1777122033860,20.73,77571.59,0.02,-0.71431,0.00045,12.27374]
[1777122038896,20.72,77572.88,0.02,-0.71373,0.00045,12.28574]
[1777122044940,20.72,77572.77,0.02,-0.71379,0.00045,12.2845]
[1777122050980,20.72,77573.17,0.02,-0.71362,0.00045,12.28807]
[1777122057025,20.72,77573.3,0.02,-0.71357,0.00045,12.2891]
[1777122062060,20.72,77574.1,0.02,-0.71322,0.00046,12.29647]
[1777122068101,20.72,77577.83,0.02,-0.71151,0.00046,12.33155]
[1777122073136,20.72,77577.2,0.02,-0.7118,0.00046,12.32567]
[1777122078175,20.72,77575.35,0.02,-0.71264,0.00046,12.30836]
[1777122083209,20.72,77573.08,0.02,-0.71367,0.00045,12.28708]
[1777122088244,20.72,77573.07,0.02,-0.71367,0.00045,12.287]
[1777122093279,20.72,77573.09,0.02,-0.71376,0.00045,12.2799]
[1777122099320,20.72,77571.88,0.02,-0.71431,0.00045,12.26844]
[1777122105025,20.72,77569.49,0.02,-0.7154,0.00045,12.24563]
[1777122110397,20.72,77567.38,0.02,-0.71639,0.00045,12.225]
[1777122115433,20.71,77568.86,0.02,-0.71574,0.00045,12.23856]
[1777122120468,20.71,77568.54,0.02,-0.71592,0.00045,12.23486]
[1777122125503,20.71,77568.41,0.02,-0.71601,0.00045,12.23295]
[1777122130537,20.7,77568.13,0.02,-0.71617,0.00045,12.22973]
[1777122139601,20.7,77568.55,0.02,-0.71601,0.00045,12.23306]
[1777122145305,20.7,77570.37,0.02,-0.71521,0.00045,12.2497]
[1777122150678,20.69,77569.89,0.02,-0.71547,0.00045,12.24441]
[1777122153698,20.69,77556.87,0.02,-0.72146,0.00045,12.11199]
[1777122155375,20.69,77558.56,0.02,-0.7207,0.00045,12.12825]
[1777122160747,20.69,77559.2,0.02,-0.72042,0.00045,12.13427]
[1777122165783,20.69,77559.2,0.02,-0.72043,0.00045,12.13411]
[1777122175515,20.69,77559.58,0.02,-0.72027,0.00045,12.13746]
[1777122185585,20.69,77559.75,0.02,-0.72021,0.00045,12.13883]
[1777122193980,20.69,77560.13,0.02,-0.72005,0.00045,12.14216]
[1777122199014,20.68,77562.36,0.02,-0.71907,0.00045,12.16301]
[1777122206063,20.68,77562.79,0.02,-0.71892,0.00045,12.16629]
[1777122214118,20.67,77564.66,0.02,-0.7182,0.00045,12.17623]
[1777122219154,20.67,77565.92,0.02,-0.71766,0.00045,12.18776]
[1777122224192,20.67,77571.2,0.02,-0.71527,0.00046,12.23778]
[1777122229225,20.67,77571.26,0.02,-0.71525,0.00046,12.23836]
[1777122234261,20.67,77571.68,0.02,-0.71505,0.00046,12.2425]
[1777122243325,20.67,77571.48,0.02,-0.7151,0.00046,12.24131]
[1777122250373,20.68,77572.56,0.02,-0.71459,0.00046,12.25197]
[1777122254401,20.68,77578.53,0.02,-0.71186,0.00046,12.30842]
[1777122260442,20.68,77577.64,0.02,-0.71225,0.00046,12.30037]
[1777122268167,20.68,77578.87,0.02,-0.71168,0.00046,12.31206]
[1777122273533,20.68,77578.37,0.02,-0.71199,0.00046,12.30025]
[1777122278568,20.68,77581.83,0.02,-0.71041,0.00046,12.33258]
[1777122283604,20.68,77582.34,0.02,-0.71019,0.00046,12.33714]
[1777122288638,20.68,77579.63,0.02,-0.71143,0.00046,12.31169]
[1777122293673,20.68,77580.0,0.02,-0.71128,0.00046,12.31491]
[1777122298709,20.68,77580.5,0.02,-0.71106,0.00046,12.31932]
[1777122303744,20.67,77580.46,0.02,-0.71109,0.00046,12.31867]
[1777122308779,20.67,77580.53,0.02,-0.71107,0.00046,12.31912]
[1777122313815,20.67,77580.52,0.02,-0.71108,0.00046,12.31887]
[1777122323884,20.67,77580.47,0.02,-0.71109,0.00046,12.31883]
[1777122328920,20.68,77581.18,0.02,-0.71073,0.00046,12.32603]
[1777122334963,20.68,77582.85,0.02,-0.71002,0.00046,12.33512]
[1777122340000,20.68,77585.29,0.02,-0.70887,0.00046,12.35826]
[1777122346044,20.68,77584.95,0.02,-0.70904,0.00046,12.35489]
[1777122353093,20.68,77584.95,0.02,-0.70906,0.00046,12.35457]
[1777122358811,20.68,77587.61,0.02,-0.70786,0.00046,12.37867]
[1777122367192,20.67,77586.78,0.02,-0.70829,0.00046,12.37014]
[1777122373233,20.67,77586.12,0.02,-0.70862,0.00046,12.36341]
[1777122378951,20.67,77586.17,0.02,-0.70863,0.00046,12.36325]
[1777122384310,20.66,77586.89,0.02,-0.70832,0.00046,12.3694]
[1777122392370,20.66,77587.2,0.02,-0.70831,0.00046,12.36429]
[1777122397409,20.65,77590.18,0.02,-0.70697,0.00046,12.39113]
[1777122404454,20.65,77590.27,0.02,-0.70697,0.00046,12.39118]
[1777122412510,20.65,77591.92,0.02,-0.70621,0.00046,12.40639]
[1777122419233,20.65,77591.86,0.02,-0.70623,0.00046,12.40584]
[1777122422580,20.65,77599.02,0.02,-0.70293,0.00047,12.47105]
[1777122427614,20.64,77599.35,0.02,-0.70282,0.00047,12.47311]
[1777122434665,20.64,77597.04,0.02,-0.70396,0.00046,12.45089]
[1777122439698,20.63,77599.47,0.02,-0.70287,0.00047,12.47224]
[1777122444733,20.63,77600.31,0.02,-0.70252,0.00047,12.47908]
[1777122449769,20.62,77599.48,0.02,-0.70294,0.00047,12.47077]
[1777122455811,20.62,77599.98,0.02,-0.70284,0.00047,12.46736]
[1777122460845,20.61,77600.07,0.02,-0.70283,0.00047,12.46748]
[1777122466888,20.61,77600.33,0.02,-0.70275,0.00047,12.46905]
[1777122471924,20.61,77600.98,0.02,-0.70249,0.00047,12.47429]
[1777122479979,20.6,77600.87,0.02,-0.70259,0.00047,12.47224]
[1777122485015,20.6,77602.56,0.02,-0.70184,0.00047,12.48694]
[1777122491057,20.59,77602.62,0.02,-0.70185,0.00047,12.48668]
[1777122497098,20.59,77603.12,0.02,-0.70166,0.00047,12.49043]
[1777122503140,20.58,77604.88,0.02,-0.70087,0.00047,12.50576]
[1777122509182,20.58,77604.83,0.02,-0.70092,0.00047,12.50472]
[1777122514218,20.58,77601.92,0.02,-0.70239,0.00047,12.47076]
[1777122519939,20.57,77602.74,0.02,-0.70203,0.00047,12.47778]
[1777122525294,20.57,77604.02,0.02,-0.70145,0.00047,12.48903]
[1777122532343,20.57,77604.33,0.02,-0.70133,0.00047,12.49128]
[1777122536372,20.57,77610.57,0.02,-0.69842,0.00047,12.54733]
[1777122541407,20.57,77613.05,0.02,-0.69724,0.00047,12.56963]
[1777122546442,20.57,77610.96,0.02,-0.69822,0.00047,12.55102]
[1777122552484,20.57,77612.04,0.02,-0.69773,0.00047,12.56034]
[1777122557520,20.56,77611.8,0.02,-0.69787,0.00047,12.55775]
[1777122562555,20.56,77611.57,0.02,-0.698,0.00047,12.55521]
[1777122567590,20.56,77611.09,0.02,-0.69826,0.00047,12.55042]
[1777122572624,20.55,77611.06,0.02,-0.69838,0.00047,12.54247]
[1777122577660,20.55,77611.12,0.02,-0.69838,0.00047,12.5425]
[1777122582695,20.55,77611.15,0.02,-0.69839,0.00047,12.54229]
[1777122588736,20.54,77613.11,0.02,-0.69751,0.00047,12.55921]
[1777122593771,20.54,77610.65,0.02,-0.69869,0.00047,12.53666]
[1777122598806,20.54,77610.53,0.02,-0.69877,0.00047,12.53511]
[1777122603842,20.54,77610.19,0.02,-0.69896,0.00047,12.53156]
[1777122610583,20.53,77610.36,0.02,-0.69891,0.00047,12.5325]
[1777122615927,20.53,77610.36,0.02,-0.69894,0.00047,12.53197]
[1777122620962,20.53,77607.97,0.02,-0.70008,0.00047,12.51003]
[1777122628012,20.52,77607.6,0.02,-0.70028,0.00047,12.50622]
[1777122635061,20.52,77607.61,0.02,-0.70038,0.00047,12.49885]
[1777122640097,20.52,77606.96,0.02,-0.7007,0.00047,12.49268]
[1777122645134,20.52,77607.12,0.02,-0.70064,0.00047,12.49385]
[1777122650864,20.52,77607.05,0.02,-0.70069,0.00047,12.49284]
[1777122659233,20.51,77607.55,0.02,-0.7005,0.00047,12.49655]
[1777122664269,20.51,77607.83,0.02,-0.7004,0.00047,12.49846]
[1777122671004,20.5,77607.71,0.02,-0.7005,0.00047,12.49651]
[1777122677362,20.5,77608.19,0.02,-0.70032,0.00047,12.50012]
[1777122683404,20.49,77608.21,0.02,-0.70035,0.00047,12.49954]
[1777122689445,20.49,77609.04,0.02,-0.7,0.00047,12.50629]
[1777122694481,20.48,77609.97,0.02,-0.6997,0.00047,12.50642]
[1777122701530,20.47,77610.37,0.02,-0.6996,0.00047,12.50839]
[1777122706564,20.47,77610.95,0.02,-0.69939,0.00047,12.51253]
[1777122711599,20.46,77611.51,0.02,-0.69918,0.00047,12.51651]
[1777122717642,20.45,77612.25,0.02,-0.69891,0.00047,12.52181]
[1777122723684,20.44,77612.17,0.02,-0.69902,0.00047,12.51971]
[1777122731425,20.43,77612.88,0.02,-0.69877,0.00047,12.52436]
[1777122736775,20.43,77613.66,0.02,-0.69848,0.00047,12.53006]
[1777122741810,20.42,77614.36,0.02,-0.69818,0.00047,12.53563]
[1777122746844,20.42,77614.09,0.02,-0.69835,0.00047,12.53255]
[1777122751879,20.41,77615.51,0.02,-0.69779,0.00048,12.53767]
[1777122759935,20.41,77616.17,0.02,-0.69751,0.00048,12.54289]
[1777122764970,20.41,77617.26,0.02,-0.697,0.00048,12.55251]
[1777122770012,20.41,77617.17,0.02,-0.69706,0.00048,12.55143]
[1777122775041,20.4,77616.67,0.02,-0.69732,0.00048,12.54657]
[1777122780076,20.4,77617.12,0.02,-0.69712,0.00048,12.55027]
[1777122791846,20.4,77617.3,0.02,-0.69708,0.00048,12.55101]
[1777122798201,20.39,77617.0,0.02,-0.69725,0.00048,12.54789]
[1777122804245,20.39,77616.97,0.02,-0.69729,0.00048,12.54723]
[1777122810286,20.39,77616.66,0.02,-0.69745,0.00048,12.54404]
[1777122816329,20.39,77616.5,0.02,-0.69763,0.00048,12.53519]
[1777122821362,20.39,77616.33,0.02,-0.69772,0.00048,12.5334]
[1777122828413,20.38,77616.44,0.02,-0.69769,0.00048,12.53403]
[1777122834454,20.38,77616.52,0.02,-0.69767,0.00048,12.53444]
[1777122840498,20.38,77616.54,0.02,-0.69768,0.00048,12.53431]
[1777122842511,20.38,77625.83,0.02,-0.69324,0.00048,12.61733]
[1777122845532,20.38,77628.54,0.02,-0.69195,0.00048,12.64102]
[1777122850567,20.38,77629.78,0.02,-0.69136,0.00048,12.65184]
[1777122855602,20.37,77630.73,0.02,-0.69096,0.00048,12.65933]
[1777122862337,20.36,77631.96,0.02,-0.69045,0.00048,12.66863]
[1777122867685,20.36,77631.02,0.02,-0.69096,0.00048,12.65934]
[1777122872720,20.35,77631.07,0.02,-0.69107,0.00048,12.65168]
[1777122877755,20.34,77633.66,0.02,-0.68988,0.00048,12.67329]
[1777122882793,20.33,77633.85,0.02,-0.68986,0.00048,12.67378]
[1777122887826,20.33,77640.02,0.02,-0.68692,0.00049,12.7266]
[1777122892861,20.32,77640.95,0.02,-0.68652,0.00049,12.73375]
[1777122900916,20.32,77640.04,0.02,-0.68703,0.00049,12.72477]
[1777122905951,20.31,77640.66,0.02,-0.68678,0.00049,12.72927]
[1777122912690,20.3,77641.11,0.02,-0.68661,0.00049,12.73227]
[1777122919043,20.3,77641.83,0.02,-0.68631,0.00049,12.73753]
[1777122924077,20.29,77639.81,0.02,-0.68734,0.00049,12.71935]
[1777122931127,20.29,77640.3,0.02,-0.68723,0.00049,12.7157]
[1777122936163,20.28,77641.26,0.02,-0.68679,0.00049,12.72354]
[1777122942900,20.28,77637.18,0.02,-0.6888,0.00049,12.68741]
[1777122950259,20.28,77637.32,0.02,-0.68877,0.00049,12.68801]
[1777122955295,20.27,77633.79,0.02,-0.6905,0.00048,12.65671]
[1777122962344,20.27,77629.52,0.02,-0.69258,0.00048,12.61867]
[1777122969393,20.27,77628.91,0.02,-0.69289,0.00048,12.61303]
[1777122980470,20.27,77627.59,0.02,-0.69354,0.00048,12.60092]
[1777122986511,20.27,77626.81,0.02,-0.69393,0.00048,12.59374]
[1777122991547,20.27,77624.6,0.02,-0.69509,0.00048,12.56663]
[1777122998288,20.26,77624.43,0.02,-0.69521,0.00048,12.56447]
[1777123006652,20.26,77624.38,0.02,-0.69527,0.00048,12.5633]
[1777123013701,20.25,77624.42,0.02,-0.69528,0.00048,12.56303]
[1777123021756,20.25,77625.22,0.02,-0.69494,0.00048,12.56945]
[1777123027798,20.25,77625.07,0.02,-0.69502,0.00048,12.56795]
[1777123032833,20.25,77625.21,0.02,-0.69496,0.00048,12.56901]
[1777123039577,20.24,77624.75,0.02,-0.69522,0.00048,12.56424]
[1777123045924,20.24,77620.76,0.02,-0.69717,0.00048,12.52778]
[1777123051968,20.24,77621.51,0.02,-0.69691,0.00048,12.52713]
[1777123058710,20.24,77619.59,0.02,-0.69785,0.00048,12.50933]
[1777123066061,20.23,77619.59,0.02,-0.69786,0.00048,12.50904]
[1777123072106,20.23,77621.16,0.02,-0.69713,0.00048,12.52299]
[1777123077142,20.23,77621.85,0.02,-0.69681,0.00048,12.52902]
[1777123082878,20.23,77619.03,0.02,-0.69817,0.00048,12.50322]
[1777123089227,20.23,77616.48,0.02,-0.6994,0.00048,12.47993]
[1777123094262,20.23,77614.58,0.02,-0.7003,0.00048,12.46257]
[1777123101311,20.23,77614.93,0.02,-0.70013,0.00048,12.46587]
[1777123106345,20.23,77615.27,0.02,-0.69997,0.00048,12.46902]
[1777123111381,20.23,77615.84,0.02,-0.69978,0.00048,12.46716]
[1777123116416,20.23,77610.73,0.02,-0.70221,0.00048,12.42027]
[1777123121451,20.23,77610.97,0.02,-0.70209,0.00048,12.42268]
[1777123126486,20.23,77612.75,0.02,-0.70123,0.00048,12.43923]
[1777123131522,20.23,77613.91,0.02,-0.70067,0.00048,12.44994]
[1777123137565,20.23,77613.39,0.02,-0.70092,0.00048,12.44515]
[1777123142600,20.23,77613.41,0.02,-0.70091,0.00048,12.44533]
[1777123147635,20.23,77613.38,0.02,-0.70093,0.00048,12.44503]
[1777123154376,20.23,77613.31,0.02,-0.70096,0.00048,12.44441]
[1777123159719,20.23,77616.07,0.02,-0.69964,0.00048,12.4697]
[1777123165760,20.23,77617.21,0.02,-0.69911,0.00048,12.47993]
[1777123170796,20.23,77616.58,0.02,-0.69942,0.00048,12.47398]
[1777123178864,20.23,77616.62,0.02,-0.6995,0.00048,12.46698]
[1777123183903,20.23,77616.91,0.02,-0.69936,0.00048,12.46951]
[1777123189946,20.23,77616.61,0.02,-0.69952,0.00048,12.46657]
[1777123191961,20.23,77623.5,0.02,-0.69621,0.00048,12.52914]
[1777123199009,20.22,77622.52,0.02,-0.69671,0.00048,12.51968]
[1777123205055,20.22,77623.54,0.02,-0.69625,0.00048,12.52837]
[1777123210088,20.22,77623.58,0.02,-0.69625,0.00048,12.52831]
[1777123214115,20.22,77629.67,0.02,-0.69332,0.00048,12.58281]
[1777123219151,20.22,77629.95,0.02,-0.6932,0.00048,12.58503]
[1777123224187,20.21,77631.06,0.02,-0.69268,0.00049,12.59471]
[1777123230229,20.21,77631.3,0.02,-0.69257,0.00049,12.59665]
[1777123235264,20.21,77631.95,0.02,-0.69235,0.00049,12.5952]
[1777123240300,20.21,77631.85,0.02,-0.6924,0.00049,12.59419]
[1777123247349,20.21,77632.12,0.02,-0.69228,0.00049,12.59634]
[1777123252384,20.21,77632.63,0.02,-0.69205,0.00049,12.60062]
[1777123257418,20.21,77637.09,0.02,-0.68989,0.00049,12.63989]
[1777123262453,20.2,77640.79,0.02,-0.68811,0.00049,12.67199]
[1777123267490,20.2,77644.84,0.02,-0.68615,0.00049,12.70687]
[1777123271517,20.2,77646.43,0.02,-0.6854,0.00049,12.72013]
[1777123278566,20.19,77645.63,0.02,-0.68585,0.00049,12.71227]
[1777123285290,20.18,77644.87,0.02,-0.68627,0.00049,12.70472]
[1777123291657,20.18,77644.92,0.02,-0.68638,0.00049,12.69729]
[1777123297699,20.17,77644.88,0.02,-0.68644,0.00049,12.69613]
[1777123302733,20.17,77642.5,0.02,-0.68764,0.00049,12.67479]
[1777123307769,20.17,77642.01,0.02,-0.68791,0.00049,12.66993]
[1777123315504,20.16,77642.22,0.02,-0.68785,0.00049,12.67105]
[1777123320898,20.16,77643.33,0.02,-0.6873,0.00049,12.68083]
[1777123332980,20.16,77644.07,0.02,-0.68693,0.00049,12.6874]
[1777123340030,20.16,77644.52,0.02,-0.68671,0.00049,12.69132]
[1777123345714,20.16,77644.57,0.02,-0.68669,0.00049,12.69176]
[1777123351106,20.16,77644.62,0.02,-0.68674,0.00049,12.68516]
[1777123356142,20.16,77643.13,0.02,-0.68747,0.00049,12.6722]
[1777123362183,20.16,77643.74,0.02,-0.68717,0.00049,12.67758]
[1777123367217,20.16,77642.44,0.02,-0.6878,0.00049,12.66626]
[1777123372255,20.16,77644.03,0.02,-0.68702,0.00049,12.68022]
[1777123379301,20.16,77643.44,0.02,-0.68731,0.00049,12.67513]
[1777123385996,20.17,77642.75,0.02,-0.68764,0.00049,12.66916]
[1777123391389,20.17,77642.11,0.02,-0.68795,0.00049,12.6636]
[1777123397431,20.17,77642.17,0.02,-0.68792,0.00049,12.66426]
[1777123402468,20.17,77642.27,0.02,-0.68786,0.00049,12.66521]
[1777123408509,20.17,77641.71,0.02,-0.68813,0.00049,12.66039]
[1777123416205,20.16,77641.71,0.02,-0.68824,0.00049,12.65286]
[1777123421598,20.16,77641.71,0.02,-0.68827,0.00049,12.65238]
[1777123427643,20.16,77641.29,0.02,-0.6885,0.00049,12.64823]
[1777123432678,20.16,77641.29,0.02,-0.68852,0.00049,12.64784]
[1777123437712,20.15,77641.08,0.02,-0.68865,0.00049,12.6456]
[1777123442748,20.15,77640.94,0.02,-0.68873,0.00049,12.64413]
[1777123449797,20.15,77637.1,0.02,-0.69063,0.00049,12.60981]
[1777123456488,20.15,77636.28,0.02,-0.69105,0.00049,12.60222]
[1777123462889,20.14,77636.73,0.02,-0.69085,0.00049,12.60584]
[1777123473967,20.14,77634.64,0.02,-0.69199,0.00049,12.57955]
[1777123479001,20.14,77634.06,0.02,-0.69228,0.00049,12.57418]
[1777123484038,20.14,77634.46,0.02,-0.69209,0.00049,12.5776]
[1777123497130,20.14,77635.31,0.02,-0.6917,0.00049,12.58476]
[1777123502164,20.14,77635.09,0.02,-0.69182,0.00049,12.58265]
[1777123507200,20.13,77634.44,0.02,-0.69214,0.00049,12.57672]
[1777123512234,20.13,77634.18,0.02,-0.69228,0.00049,12.57425]
[1777123517271,20.13,77623.26,0.02,-0.6976,0.00048,12.47546]
[1777123519283,20.13,77620.73,0.02,-0.69883,0.00048,12.45228]
[1777123527339,20.13,77620.79,0.02,-0.69884,0.00048,12.45198]
[1777123533382,20.12,77620.77,0.02,-0.69897,0.00048,12.44401]
[1777123538417,20.12,77618.11,0.02,-0.70028,0.00048,12.41902]
[1777123543451,20.12,77618.64,0.02,-0.70005,0.00048,12.42344]
[1777123548486,20.12,77619.95,0.02,-0.69944,0.00048,12.43503]
[1777123553523,20.11,77618.92,0.02,-0.69997,0.00048,12.42507]
[1777123560571,20.11,77619.56,0.02,-0.69969,0.00048,12.43037]
[1777123564598,20.11,77627.65,0.02,-0.69578,0.00049,12.50406]
[1777123572666,20.1,77628.83,0.02,-0.69523,0.00049,12.51427]
[1777123577702,20.1,77629.27,0.02,-0.69502,0.00049,12.51817]
[1777123583743,20.11,77627.31,0.02,-0.69596,0.00049,12.50062]
[1777123597473,20.11,77627.36,0.02,-0.69597,0.00049,12.49494]
[1777123604891,20.11,77627.4,0.02,-0.69592,0.00049,12.49592]
[1777123610932,20.12,77627.34,0.02,-0.69592,0.00049,12.49582]
[1777123615968,20.12,77627.38,0.02,-0.69588,0.00049,12.49655]
[1777123621010,20.12,77627.12,0.02,-0.69599,0.00049,12.49456]
[1777123627683,20.12,77627.14,0.02,-0.69595,0.00049,12.49525]
[1777123635108,20.13,77627.36,0.02,-0.69581,0.00049,12.49775]
[1777123646206,20.13,77627.06,0.02,-0.69592,0.00049,12.49583]
[1777123651225,20.13,77622.6,0.02,-0.69815,0.00049,12.4484]
[1777123656260,20.14,77621.1,0.02,-0.69887,0.00048,12.43478]
[1777123663309,20.14,77620.98,0.02,-0.69892,0.00048,12.43383]
[1777123670359,20.14,77620.61,0.02,-0.69909,0.00048,12.43053]
[1777123675394,20.14,77620.6,0.02,-0.6991,0.00048,12.43048]
[1777123685463,20.14,77620.69,0.02,-0.69905,0.00048,12.43134]
[1777123692514,20.14,77620.18,0.02,-0.6993,0.00048,12.42664]
[1777123697549,20.14,77620.02,0.02,-0.69936,0.00048,12.42542]
[1777123702584,20.14,77620.22,0.02,-0.69924,0.00048,12.42767]
[1777123707619,20.14,77618.69,0.02,-0.69997,0.00048,12.41382]
[1777123712654,20.14,77614.94,0.02,-0.70187,0.00048,12.37186]
[1777123718312,20.14,77613.82,0.02,-0.70244,0.00048,12.361]
[1777123723733,20.14,77613.98,0.02,-0.70238,0.00048,12.36214]
[1777123728769,20.14,77613.94,0.02,-0.70241,0.00048,12.36148]
[1777123733808,20.13,77614.52,0.02,-0.70215,0.00048,12.36652]
[1777123738842,20.13,77615.38,0.02,-0.70175,0.00048,12.37419]
[1777123748524,20.13,77616.56,0.02,-0.70122,0.00048,12.38449]
[1777123754959,20.13,77616.57,0.02,-0.70122,0.00048,12.38447]
[1777123760996,20.13,77616.44,0.02,-0.70127,0.00048,12.38345]
[1777123768665,20.13,77617.17,0.02,-0.7009,0.00048,12.39049]
[1777123777110,20.13,77617.78,0.02,-0.70071,0.00048,12.38872]
[1777123784159,20.13,77619.66,0.02,-0.69979,0.00048,12.40615]
[1777123795237,20.13,77619.28,0.02,-0.69995,0.00048,12.40317]
[1777123800278,20.13,77619.67,0.02,-0.69976,0.00048,12.4067]
[1777123805310,20.13,77619.23,0.02,-0.69999,0.00048,12.40235]
[1777123810354,20.13,77619.12,0.02,-0.70006,0.00048,12.40105]
[1777123815376,20.13,77618.42,0.02,-0.70042,0.00048,12.39425]
[1777123820412,20.12,77618.01,0.02,-0.70063,0.00048,12.39011]
[1777123827460,20.12,77618.36,0.02,-0.70047,0.00048,12.39321]
[1777123832495,20.12,77619.16,0.02,-0.70016,0.00048,12.3936]
[1777123837529,20.13,77619.6,0.02,-0.69994,0.00048,12.3978]
[1777123841558,20.13,77625.71,0.02,-0.69697,0.00049,12.45379]
[1777123846593,20.13,77625.24,0.02,-0.6972,0.00049,12.44958]
[1777123852636,20.13,77620.29,0.02,-0.69959,0.00048,12.40436]
[1777123857670,20.13,77619.62,0.02,-0.69991,0.00048,12.39829]
[1777123863711,20.13,77616.17,0.02,-0.70157,0.00048,12.36658]
[1777123869371,20.13,77615.87,0.02,-0.70171,0.00048,12.364]
[1777123876809,20.13,77615.53,0.02,-0.70186,0.00048,12.36105]
[1777123881837,20.13,77614.23,0.02,-0.70248,0.00048,12.3492]
[1777123886872,20.13,77614.08,0.02,-0.70254,0.00048,12.34798]
[1777123891907,20.13,77614.07,0.02,-0.70262,0.00048,12.34088]
[1777123897952,20.13,77613.88,0.02,-0.7027,0.00048,12.33932]
[1777123903994,20.14,77614.87,0.02,-0.70221,0.00048,12.34871]
[1777123909651,20.14,77613.95,0.02,-0.70265,0.00048,12.34029]
[1777123915072,20.14,77613.57,0.02,-0.70282,0.00048,12.33692]
[1777123920107,20.14,77613.92,0.02,-0.70264,0.00048,12.34039]
[1777123926149,20.14,77614.3,0.02,-0.70245,0.00048,12.34409]
[1777123931184,20.14,77615.11,0.02,-0.70205,0.00048,12.35175]
[1777123936219,20.14,77616.01,0.02,-0.70161,0.00048,12.36021]
[1777123946286,20.14,77614.99,0.02,-0.70209,0.00048,12.35099]
[1777123952331,20.14,77615.58,0.02,-0.70191,0.00048,12.34896]
[1777123957366,20.14,77615.07,0.02,-0.70218,0.00048,12.34384]
[1777123963408,20.14,77614.45,0.02,-0.7025,0.00048,12.33768]
[1777123968442,20.13,77613.86,0.02,-0.7028,0.00048,12.33188]
[1777123973478,20.13,77613.03,0.02,-0.70322,0.00048,12.32381]
[1777123978512,20.13,77612.71,0.02,-0.70339,0.00048,12.32051]
[1777123983548,20.13,77613.52,0.02,-0.70301,0.00048,12.32774]
[1777123988583,20.13,77613.69,0.02,-0.70295,0.00048,12.329]
[1777123993618,20.13,77612.87,0.02,-0.70336,0.00048,12.32106]
[1777123998652,20.12,77612.25,0.02,-0.70367,0.00048,12.31508]
[1777124003689,20.12,77612.06,0.02,-0.70377,0.00048,12.31316]
[1777124008723,20.12,77612.22,0.02,-0.70369,0.00048,12.31463]
[1777124013758,20.12,77612.37,0.02,-0.70371,0.00048,12.30885]
[1777124019800,20.12,77612.47,0.02,-0.70366,0.00048,12.30972]
[1777124025842,20.12,77612.39,0.02,-0.7037,0.00048,12.30892]
[1777124031884,20.12,77611.22,0.02,-0.70427,0.00048,12.29793]
[1777124039939,20.12,77611.5,0.02,-0.70414,0.00048,12.30045]
[1777124044974,20.12,77611.32,0.02,-0.70423,0.00048,12.29868]
[1777124050640,20.12,77611.97,0.02,-0.70392,0.00048,12.30462]
[1777124059070,20.12,77611.97,0.02,-0.70394,0.00048,12.3044]
[1777124066128,20.12,77612.79,0.02,-0.70355,0.00048,12.3118]
[1777124072166,20.12,77612.83,0.02,-0.70363,0.00048,12.30476]
[1777124080850,20.12,77612.75,0.02,-0.70368,0.00048,12.30376]
[1777124089286,20.11,77612.6,0.02,-0.70377,0.00048,12.30205]
[1777124095328,20.11,77612.7,0.02,-0.70374,0.00048,12.30277]
[1777124100990,20.11,77612.38,0.02,-0.7039,0.00048,12.29961]
[1777124108418,20.11,77612.0,0.02,-0.70409,0.00048,12.29585]
[1777124115467,20.11,77612.06,0.02,-0.70407,0.00048,12.29622]
[1777124120502,20.11,77610.87,0.02,-0.70466,0.00048,12.28491]
[1777124126544,20.11,77610.6,0.02,-0.70479,0.00048,12.28221]
[1777124132636,20.11,77609.95,0.02,-0.7052,0.00048,12.26876]
[1777124139684,20.11,77609.17,0.02,-0.70559,0.00048,12.2612]
[1777124144718,20.1,77608.34,0.02,-0.70599,0.00048,12.25323]
[1777124151345,20.1,77607.38,0.02,-0.70647,0.00048,12.24395]
[1777124157811,20.1,77606.02,0.02,-0.70713,0.00048,12.23088]
[1777124167878,20.1,77606.09,0.02,-0.70708,0.00048,12.23191]
[1777124172916,20.11,77606.07,0.02,-0.70707,0.00048,12.23218]
[1777124177951,20.11,77608.63,0.02,-0.70582,0.00048,12.25671]
[1777124182986,20.11,77607.97,0.02,-0.70612,0.00048,12.25078]
[1777124190084,20.11,77607.97,0.02,-0.7061,0.00048,12.25122]
[1777124199146,20.12,77608.62,0.02,-0.70584,0.00048,12.2508]
[1777124210223,20.12,77609.03,0.02,-0.70559,0.00048,12.2555]
[1777124219289,20.12,77609.28,0.02,-0.70545,0.00048,12.2583]
[1777124225332,20.13,77609.55,0.02,-0.7053,0.00048,12.26124]
[1777124230367,20.13,77610.93,0.02,-0.70462,0.00048,12.27451]
[1777124239429,20.13,77611.54,0.02,-0.70429,0.00048,12.2808]
[1777124245472,20.13,77611.6,0.02,-0.70425,0.00048,12.28173]
[1777124250506,20.14,77606.86,0.02,-0.7065,0.00048,12.23764]
[1777124255544,20.14,77608.01,0.02,-0.70601,0.00048,12.24181]
[1777124260579,20.14,77603.47,0.02,-0.70816,0.00048,12.19949]
[1777124265612,20.15,77602.77,0.02,-0.70846,0.00048,12.19349]
[1777124272185,20.15,77601.97,0.02,-0.70881,0.00048,12.18661]
[1777124279711,20.15,77600.98,0.02,-0.70923,0.00048,12.17806]
[1777124285753,20.16,77600.28,0.02,-0.70954,0.00048,12.17203]
[1777124290788,20.16,77600.3,0.02,-0.7095,0.00048,12.17275]
[1777124295824,20.16,77600.93,0.02,-0.70917,0.00048,12.17924]
[1777124302872,20.17,77604.02,0.02,-0.70767,0.00048,12.20912]
[1777124308915,20.17,77603.54,0.02,-0.70787,0.00048,12.20501]
[1777124317978,20.17,77603.25,0.02,-0.70806,0.00048,12.19579]
[1777124324020,20.18,77603.05,0.02,-0.70812,0.00048,12.19454]
[1777124330069,20.18,77603.57,0.02,-0.70784,0.00048,12.20015]
[1777124337118,20.18,77603.67,0.02,-0.70775,0.00048,12.20194]
[1777124342153,20.19,77604.56,0.02,-0.70729,0.00048,12.211]
[1777124345174,20.19,77610.43,0.02,-0.70445,0.00048,12.26648]
[1777124350209,20.19,77612.11,0.02,-0.70363,0.00048,12.28241]
[1777124355244,20.19,77612.72,0.02,-0.70332,0.00048,12.28829]
[1777124360280,20.19,77616.59,0.02,-0.70145,0.00048,12.32435]
[1777124365315,20.19,77616.81,0.02,-0.70134,0.00048,12.32644]
[1777124370350,20.19,77616.76,0.02,-0.70136,0.00048,12.32606]
[1777124377399,20.19,77617.25,0.02,-0.7012,0.00048,12.32356]
[1777124382967,20.2,77617.29,0.02,-0.70117,0.00048,12.32407]
[1777124391498,20.2,77616.93,0.02,-0.70133,0.00048,12.32099]
[1777124396533,20.2,77616.74,0.02,-0.70141,0.00048,12.3194]
[1777124403106,20.2,77616.07,0.02,-0.70173,0.00048,12.31342]
[1777124408617,20.2,77616.38,0.02,-0.70156,0.00048,12.31651]
[1777124413652,20.2,77616.68,0.02,-0.70141,0.00048,12.31947]
[1777124419694,20.2,77616.8,0.02,-0.70134,0.00048,12.3208]
[1777124425735,20.2,77617.18,0.02,-0.70114,0.00048,12.32453]
[1777124433317,20.21,77617.19,0.02,-0.70121,0.00048,12.31769]
[1777124438826,20.21,77617.38,0.02,-0.70111,0.00048,12.31966]
[1777124445875,20.21,77617.62,0.02,-0.70097,0.00048,12.32223]
[1777124452925,20.21,77617.5,0.02,-0.70101,0.00048,12.3214]
[1777124457960,20.21,77624.96,0.02,-0.69739,0.00049,12.38979]
[1777124459974,20.21,77626.38,0.02,-0.69671,0.00049,12.4025]
[1777124466016,20.21,77628.35,0.02,-0.69575,0.00049,12.42027]
[1777124471053,20.21,77628.21,0.02,-0.69582,0.00049,12.41899]
[1777124476089,20.21,77627.55,0.02,-0.69614,0.00049,12.41304]
[1777124481125,20.21,77626.54,0.02,-0.69664,0.00049,12.4038]
[1777124487167,20.21,77626.75,0.02,-0.69654,0.00049,12.4056]
[1777124494219,20.21,77626.99,0.02,-0.69653,0.00049,12.40011]
[1777124500262,20.2,77627.21,0.02,-0.69645,0.00049,12.40163]
[1777124505299,20.2,77627.23,0.02,-0.69646,0.00049,12.40143]
[1777124517382,20.2,77627.16,0.02,-0.69654,0.00049,12.40002]
[1777124522418,20.19,77626.83,0.02,-0.69671,0.00049,12.39691]
[1777124527453,20.19,77626.91,0.02,-0.69669,0.00049,12.39728]
[1777124532489,20.19,77626.85,0.02,-0.69674,0.00049,12.39638]
[1777124539057,20.19,77626.78,0.02,-0.6968,0.00049,12.39525]
[1777124546587,20.18,77626.77,0.02,-0.69683,0.00049,12.39466]
[1777124552629,20.18,77626.57,0.02,-0.69703,0.00049,12.38525]
[1777124559197,20.18,77626.32,0.02,-0.69718,0.00049,12.38253]
[1777124569267,20.18,77626.45,0.02,-0.69715,0.00049,12.3831]
[1777124576798,20.17,77626.55,0.02,-0.69713,0.00049,12.38352]
[1777124581834,20.17,77626.63,0.02,-0.6971,0.00049,12.38395]
[1777124586869,20.17,77626.81,0.02,-0.69704,0.00049,12.38524]
[1777124592911,20.17,77627.15,0.02,-0.69689,0.00049,12.38789]
[1777124597946,20.16,77627.1,0.02,-0.69694,0.00049,12.38708]
[1777124602981,20.16,77627.09,0.02,-0.69696,0.00049,12.38663]
[1777124609548,20.16,77632.08,0.02,-0.69455,0.00049,12.43118]
[1777124615065,20.15,77632.25,0.02,-0.69459,0.00049,12.42494]
[1777124620101,20.15,77632.49,0.02,-0.6945,0.00049,12.42662]
[1777124625137,20.15,77631.72,0.02,-0.6949,0.00049,12.41923]
[1777124630171,20.15,77631.23,0.02,-0.69516,0.00049,12.41437]
[1777124639234,20.14,77631.49,0.02,-0.69508,0.00049,12.41595]
[1777124642255,20.14,77653.27,0.02,-0.68432,0.0005,12.60823]
[1777124643262,20.14,77661.54,0.02,-0.6802,0.0005,12.67883]
[1777124644269,20.14,77662.72,0.02,-0.67962,0.0005,12.68863]
[1777124649304,20.13,77661.2,0.02,-0.68043,0.0005,12.67504]
[1777124657360,20.13,77660.77,0.02,-0.68071,0.0005,12.67029]
[1777124664409,20.12,77659.55,0.02,-0.68137,0.0005,12.65899]
[1777124669444,20.11,77660.42,0.02,-0.68098,0.0005,12.66573]
[1777124674478,20.11,77659.39,0.02,-0.68161,0.0005,12.64921]
[1777124679514,20.11,77660.59,0.02,-0.68104,0.0005,12.65899]
[1777124685557,20.1,77661.24,0.02,-0.68074,0.0005,12.66414]
[1777124690591,20.1,77662.0,0.02,-0.68037,0.0005,12.67033]
[1777124695626,20.1,77667.08,0.02,-0.67782,0.0005,12.71322]
[1777124701667,20.1,77666.75,0.02,-0.67799,0.0005,12.71034]
[1777124706703,20.1,77666.27,0.02,-0.67824,0.0005,12.70615]
[1777124711738,20.1,77669.03,0.02,-0.67687,0.0005,12.72911]
[1777124716773,20.1,77678.0,0.02,-0.67235,0.00051,12.80311]
[1777124721809,20.09,77677.55,0.02,-0.6726,0.00051,12.79908]
[1777124726846,20.09,77678.39,0.02,-0.6722,0.00051,12.80555]
[1777124731883,20.09,77681.77,0.02,-0.67058,0.00051,12.82573]
[1777124736920,20.08,77685.21,0.02,-0.66885,0.00051,12.85314]
[1777124741954,20.08,77685.74,0.02,-0.66861,0.00051,12.85703]
[1777124746989,20.08,77687.16,0.02,-0.66791,0.00051,12.86806]
[1777124752024,20.08,77688.42,0.02,-0.66729,0.00051,12.87776]
[1777124754038,20.07,77696.75,0.02,-0.66304,0.00051,12.94342]
[1777124759073,20.07,77695.96,0.02,-0.66348,0.00051,12.93672]
[1777124764107,20.07,77693.41,0.02,-0.66481,0.00051,12.9162]
[1777124769142,20.06,77691.84,0.02,-0.66565,0.00051,12.90331]
[1777124777198,20.06,77688.97,0.02,-0.66717,0.00051,12.87967]
[1777124787270,20.05,77685.21,0.02,-0.66916,0.00051,12.84842]
[1777124794319,20.04,77683.84,0.02,-0.66998,0.00051,12.82957]
[1777124799354,20.04,77682.0,0.02,-0.67095,0.00051,12.81409]
[1777124805396,20.03,77681.47,0.02,-0.67126,0.00051,12.80918]
[1777124810974,20.03,77681.14,0.02,-0.67146,0.00051,12.80589]
[1777124816473,20.02,77681.4,0.02,-0.67136,0.00051,12.80752]
[1777124821508,20.02,77683.41,0.02,-0.67037,0.00051,12.82339]
[1777124826542,20.02,77683.27,0.02,-0.67048,0.00051,12.8217]
[1777124831578,20.01,77683.02,0.02,-0.67064,0.00051,12.81912]
[1777124836612,20.01,77682.97,0.02,-0.6707,0.00051,12.81817]
[1777124841649,20.0,77682.91,0.02,-0.67076,0.00051,12.81715]
[1777124846683,20.0,77682.76,0.02,-0.67087,0.00051,12.81539]
[1777124851718,19.99,77682.63,0.02,-0.67105,0.00051,12.80676]
[1777124859775,19.99,77682.7,0.02,-0.67106,0.00051,12.80651]
[1777124869844,19.98,77682.37,0.02,-0.6713,0.00051,12.80281]
[1777124874883,19.98,77682.48,0.02,-0.67127,0.00051,12.80321]
[1777124880922,19.97,77682.86,0.02,-0.67112,0.00051,12.80573]
[1777124886964,19.97,77682.53,0.02,-0.6713,0.00051,12.80275]
[1777124892005,19.97,77683.06,0.02,-0.67104,0.00051,12.80698]
[1777124897035,19.97,77682.99,0.02,-0.67108,0.00051,12.80627]
[1777124910123,19.97,77682.24,0.02,-0.67148,0.00051,12.79987]
[1777124920192,19.96,77682.25,0.02,-0.67156,0.00051,12.79274]
[1777124925230,19.96,77682.26,0.02,-0.67156,0.00051,12.79274]
[1777124930265,19.96,77683.49,0.02,-0.67094,0.00051,12.80273]
[1777124935300,19.96,77684.53,0.02,-0.67042,0.00051,12.8111]
[1777124940335,19.96,77685.77,0.02,-0.66979,0.00051,12.82103]
[1777124945371,19.96,77692.83,0.02,-0.66617,0.00051,12.87789]
[1777124950406,19.96,77694.4,0.02,-0.66538,0.00052,12.8901]
[1777124957455,19.95,77699.26,0.02,-0.6629,0.00052,12.92812]
[1777124962490,19.95,77701.6,0.02,-0.66171,0.00052,12.9462]
[1777124967525,19.95,77701.27,0.02,-0.6619,0.00052,12.94335]
[1777124972560,19.95,77698.07,0.02,-0.66364,0.00052,12.911]
[1777124977595,19.95,77698.28,0.02,-0.66354,0.00052,12.91253]
[1777124982630,19.95,77696.87,0.02,-0.66427,0.00052,12.90126]
[1777124987673,19.94,77694.45,0.02,-0.66553,0.00052,12.88198]
[1777124988672,19.94,77655.04,0.02,-0.68564,0.0005,12.55146]
[1777124989679,19.94,77652.84,0.02,-0.68676,0.0005,12.53193]
[1777124994719,19.94,77655.94,0.02,-0.6852,0.0005,12.55916]
[1777124999753,19.94,77656.53,0.02,-0.6849,0.0005,12.56439]
[1777125004788,19.94,77656.76,0.02,-0.68478,0.0005,12.56647]
[1777125009823,19.94,77657.89,0.02,-0.68422,0.0005,12.57621]
[1777125016871,19.94,77658.48,0.02,-0.68393,0.0005,12.58117]
[1777125021906,19.94,77659.32,0.02,-0.68349,0.0005,12.5888]
[1777125026943,19.94,77658.65,0.02,-0.6838,0.0005,12.58332]
[1777125032531,19.95,77659.25,0.02,-0.68356,0.0005,12.58185]
[1777125041044,19.95,77660.45,0.02,-0.68291,0.00051,12.59285]
[1777125047085,19.95,77661.14,0.02,-0.68254,0.00051,12.59926]
[1777125052121,19.96,77663.49,0.02,-0.68133,0.00051,12.61988]
[1777125058162,19.96,77663.52,0.02,-0.68129,0.00051,12.62051]
[1777125063227,19.96,77664.48,0.02,-0.68079,0.00051,12.62906]
[1777125068239,19.96,77663.84,0.02,-0.68109,0.00051,12.6239]
[1777125074276,19.97,77661.03,0.02,-0.68249,0.00051,12.60013]
[1777125079311,19.97,77660.76,0.02,-0.6826,0.0005,12.59818]
[1777125082889,19.97,77652.92,0.02,-0.68653,0.0005,12.53013]
[1777125088375,19.98,77654.14,0.02,-0.68587,0.0005,12.54163]
[1777125093409,19.98,77655.03,0.02,-0.68547,0.0005,12.54293]
[1777125103029,19.99,77655.01,0.02,-0.68541,0.0005,12.54395]
[1777125108514,19.99,77655.05,0.02,-0.68536,0.0005,12.54472]
[1777125113557,19.99,77655.0,0.02,-0.68536,0.0005,12.54474]
[1777125119598,20.0,77655.31,0.02,-0.68518,0.0005,12.5479]
[1777125127653,20.0,77655.17,0.02,-0.68521,0.0005,12.54738]
[1777125132688,20.0,77655.25,0.02,-0.68515,0.0005,12.5484]
[1777125139738,20.01,77655.48,0.02,-0.68501,0.0005,12.55085]
[1777125144773,20.01,77655.58,0.02,-0.68494,0.0005,12.55204]
[1777125150817,20.01,77654.85,0.02,-0.68529,0.0005,12.54597]
[1777125155851,20.01,77654.2,0.02,-0.6857,0.0005,12.53304]
[1777125160886,20.01,77653.17,0.02,-0.68622,0.0005,12.52394]
[1777125165922,20.01,77652.36,0.02,-0.68663,0.0005,12.51676]
[1777125172970,20.01,77651.59,0.02,-0.68703,0.0005,12.50992]
[1777125178006,20.01,77650.3,0.02,-0.68767,0.0005,12.49852]
[1777125183041,20.01,77650.34,0.02,-0.68766,0.0005,12.49886]
[1777125189082,20.01,77649.84,0.02,-0.68791,0.0005,12.49444]
[1777125194118,20.01,77649.12,0.02,-0.68827,0.0005,12.48808]
[1777125202179,20.01,77649.33,0.02,-0.68816,0.0005,12.48995]
[1777125207215,20.01,77648.48,0.02,-0.68859,0.0005,12.48245]
[1777125214263,20.01,77648.91,0.02,-0.68845,0.0005,12.47912]
[1777125219302,20.01,77648.65,0.02,-0.68858,0.0005,12.47686]
[1777125220304,20.01,77676.15,0.02,-0.67469,0.00051,12.71293]
[1777125221312,20.01,77689.15,0.02,-0.66804,0.00051,12.81921]
[1777125222320,20.01,77687.4,0.02,-0.66895,0.00051,12.80494]
[1777125227361,20.01,77683.47,0.02,-0.67097,0.00051,12.77287]
[1777125233941,20.01,77682.26,0.02,-0.67159,0.00051,12.76303]
[1777125239443,20.01,77681.77,0.02,-0.67183,0.00051,12.75906]
[1777125244479,20.01,77683.56,0.02,-0.67092,0.00051,12.77367]
[1777125249514,20.01,77683.23,0.02,-0.67109,0.00051,12.77094]
[1777125254549,20.01,77683.01,0.02,-0.67121,0.00051,12.76912]
[1777125259584,20.01,77681.59,0.02,-0.67193,0.00051,12.75752]
[1777125264619,20.01,77681.12,0.02,-0.67217,0.00051,12.75369]
[1777125269655,20.01,77680.0,0.02,-0.67274,0.00051,12.7445]
[1777125274689,20.01,77682.19,0.02,-0.67169,0.00051,12.75546]
[1777125279723,20.01,77679.84,0.02,-0.67289,0.00051,12.73619]
[1777125284758,20.01,77679.46,0.02,-0.67308,0.00051,12.73311]
[1777125289795,20.01,77679.51,0.02,-0.67305,0.00051,12.73361]
[1777125294830,20.01,77680.81,0.02,-0.6724,0.00051,12.7442]
[1777125299865,20.01,77680.27,0.02,-0.67269,0.00051,12.73948]
[1777125305908,20.0,77680.45,0.02,-0.67262,0.00051,12.74053]
[1777125311950,20.0,77679.5,0.02,-0.67314,0.00051,12.73224]
[1777125316985,20.0,77680.0,0.02,-0.67291,0.00051,12.73598]
[1777125322020,19.99,77680.34,0.02,-0.67276,0.00051,12.7384]
[1777125327054,19.99,77682.54,0.02,-0.67166,0.00051,12.75612]
[1777125332090,19.99,77685.03,0.02,-0.67048,0.00051,12.76899]
[1777125337125,19.99,77687.13,0.02,-0.66941,0.00051,12.786]
[1777125342159,19.99,77688.69,0.02,-0.66859,0.00051,12.79892]
[1777125347194,19.99,77687.23,0.02,-0.66932,0.00051,12.78739]
[1777125353236,19.99,77685.86,0.02,-0.67002,0.00051,12.77636]
[1777125358271,19.99,77684.69,0.02,-0.67063,0.00051,12.7667]
[1777125363307,19.99,77686.41,0.02,-0.66974,0.00051,12.78076]
[1777125368342,19.99,77684.97,0.02,-0.67047,0.00051,12.76913]
[1777125373377,19.99,77683.36,0.02,-0.67129,0.00051,12.75607]
[1777125379419,19.99,77682.49,0.02,-0.67177,0.00051,12.7485]
[1777125385461,19.98,77681.39,0.02,-0.67236,0.00051,12.73891]
[1777125390495,19.98,77681.22,0.02,-0.67248,0.00051,12.73705]
[1777125395532,19.98,77684.05,0.02,-0.67113,0.00051,12.75282]
[1777125400565,19.97,77685.44,0.02,-0.67044,0.00051,12.76375]
[1777125405600,19.97,77684.99,0.02,-0.6707,0.00051,12.75973]
[1777125408622,19.97,77695.4,0.02,-0.66535,0.00052,12.84346]
[1777125413656,19.97,77701.5,0.02,-0.66222,0.00052,12.89107]
[1777125421713,19.96,77700.69,0.02,-0.66266,0.00052,12.88436]
[1777125426747,19.96,77699.62,0.02,-0.66323,0.00052,12.87576]
[1777125431782,19.96,77700.37,0.02,-0.66285,0.00052,12.88154]
[1777125436818,19.96,77700.59,0.02,-0.66274,0.00052,12.88321]
[1777125441853,19.96,77700.78,0.02,-0.66264,0.00052,12.8847]
[1777125449909,19.96,77700.88,0.02,-0.66258,0.00052,12.88558]
[1777125455484,19.96,77701.17,0.02,-0.6625,0.00052,12.88094]
[1777125460986,19.96,77701.47,0.02,-0.66233,0.00052,12.88349]
[1777125466022,19.96,77701.53,0.02,-0.66229,0.00052,12.88413]
[1777125473072,19.97,77700.59,0.02,-0.66276,0.00052,12.87705]
[1777125479115,19.97,77698.03,0.02,-0.66406,0.00052,12.85722]
[1777125484148,19.97,77697.37,0.02,-0.66438,0.00052,12.85232]
[1777125490190,19.98,77696.62,0.02,-0.66474,0.00052,12.8468]
[1777125495226,19.98,77696.32,0.02,-0.66487,0.00052,12.84478]
[1777125500261,19.98,77696.37,0.02,-0.66483,0.00052,12.84549]
[1777125505296,19.98,77696.41,0.02,-0.66478,0.00052,12.84613]
[1777125510332,19.99,77696.46,0.02,-0.66474,0.00052,12.84686]
[1777125516373,19.99,77695.03,0.02,-0.66554,0.00052,12.82867]
[1777125522414,19.99,77695.7,0.02,-0.66518,0.00052,12.8341]
[1777125528457,19.99,77695.89,0.02,-0.66508,0.00052,12.8357]
[1777125533491,19.99,77696.11,0.02,-0.66496,0.00052,12.83751]
[1777125538526,19.99,77691.25,0.02,-0.66746,0.00052,12.79881]
[1777125544568,19.99,77691.3,0.02,-0.66743,0.00052,12.79929]
[1777125549604,19.99,77691.52,0.02,-0.66733,0.00052,12.8009]
[1777125554640,19.99,77689.2,0.02,-0.66854,0.00052,12.78204]
[1777125561689,19.99,77687.34,0.02,-0.66952,0.00051,12.76664]
[1777125567732,19.98,77686.21,0.02,-0.67012,0.00051,12.75706]
[1777125576326,19.98,77689.05,0.02,-0.66877,0.00052,12.77253]
[1777125584851,19.98,77690.23,0.02,-0.6682,0.00052,12.78145]
[1777125590893,19.97,77691.07,0.02,-0.66779,0.00052,12.78781]
[1777125596467,19.97,77687.82,0.02,-0.66949,0.00052,12.7612]
[1777125601970,19.97,77689.78,0.02,-0.66851,0.00052,12.7767]
[1777125607005,19.96,77692.09,0.02,-0.66734,0.00052,12.79497]
[1777125612043,19.96,77692.28,0.02,-0.66726,0.00052,12.79615]
[1777125614057,19.96,77698.73,0.02,-0.66393,0.00052,12.84741]
[1777125621106,19.96,77698.82,0.02,-0.66391,0.00052,12.84769]
[1777125626677,19.95,77701.55,0.02,-0.66251,0.00052,12.86894]
[1777125632294,19.95,77698.82,0.02,-0.66403,0.00052,12.83997]
[1777125637330,19.95,77697.43,0.02,-0.66478,0.00052,12.82858]
[1777125643371,19.94,77693.46,0.02,-0.66686,0.00052,12.79655]
[1777125651428,19.94,77692.65,0.02,-0.66729,0.00052,12.78983]
[1777125657474,19.94,77692.89,0.02,-0.66717,0.00052,12.79168]
[1777125666962,19.94,77692.5,0.02,-0.66737,0.00052,12.78856]
[1777125674594,19.94,77692.92,0.02,-0.66715,0.00052,12.79202]
[1777125679628,19.94,77688.36,0.02,-0.6695,0.00052,12.75525]
[1777125684664,19.94,77684.97,0.02,-0.67124,0.00052,12.72768]
[1777125689699,19.94,77685.3,0.02,-0.67106,0.00052,12.73049]
[1777125694734,19.95,77682.52,0.02,-0.67256,0.00051,12.70065]
[1777125701783,19.95,77681.57,0.02,-0.67304,0.00051,12.69305]
[1777125707246,19.95,77680.16,0.02,-0.67375,0.00051,12.68158]
[1777125713885,19.95,77679.01,0.02,-0.67433,0.00051,12.67222]
[1777125719925,19.95,77678.05,0.02,-0.67481,0.00051,12.66434]
[1777125725969,19.95,77673.92,0.02,-0.67693,0.00051,12.62973]
[1777125731003,19.95,77671.29,0.02,-0.67828,0.00051,12.60737]
[1777125736038,19.95,77668.85,0.02,-0.67953,0.00051,12.58659]
[1777125741073,19.95,77669.54,0.02,-0.67917,0.00051,12.59252]
[1777125746108,19.95,77669.24,0.02,-0.67932,0.00051,12.59006]
[1777125752149,19.95,77670.35,0.02,-0.67882,0.00051,12.59251]
[1777125757652,19.95,77671.19,0.02,-0.67839,0.00051,12.59975]
[1777125763227,19.95,77671.57,0.02,-0.67818,0.00051,12.60311]
[1777125766248,19.95,77678.82,0.02,-0.67447,0.00051,12.66403]
[1777125767701,19.95,77684.82,0.02,-0.67138,0.00052,12.71364]
[1777125776334,19.95,77696.89,0.02,-0.66514,0.00052,12.81114]
[1777125777733,19.95,77696.89,0.02,-0.66514,0.00052,12.81114]
[1777125777743,19.95,77696.89,0.02,-0.66514,0.00052,12.81114]
[1777125777774,19.95,77713.87,0.02,-0.65628,0.00052,12.94306]
[1777125778084,19.95,77713.87,0.02,-0.65628,0.00052,12.94306]
[1777125778099,19.95,77713.87,0.02,-0.65628,0.00052,12.94306]
[1777125778339,19.95,77715.27,0.02,-0.65555,0.00052,12.95365]
[1777125779346,19.95,77730.08,0.02,-0.64776,0.00053,13.06303]
[1777125780012,19.95,77730.08,0.02,-0.64776,0.00053,13.06303]
[1777125780165,19.95,77730.08,0.02,-0.64776,0.00053,13.06303]
[1777125780498,19.95,77730.08,0.02,-0.64776,0.00053,13.06303]
[1777125780597,19.95,77726.65,0.02,-0.64958,0.00053,13.03798]
[1777125782367,19.95,77719.03,0.02,-0.65361,0.00053,12.98149]
[1777125783670,19.95,77719.03,0.02,-0.65361,0.00053,12.98149]
[1777125783673,19.95,77719.03,0.02,-0.65361,0.00053,12.98149]
[1777125783771,19.95,77716.42,0.02,-0.65498,0.00052,12.96184]
[1777125786395,19.95,77708.05,0.02,-0.65939,0.00052,12.89774]
[1777125791430,19.94,77707.71,0.02,-0.65959,0.00052,12.89479]
[1777125796465,19.94,77700.26,0.02,-0.66349,0.00052,12.83635]
[1777125801499,19.94,77698.11,0.02,-0.66461,0.00052,12.81925]
[1777125806535,19.94,77698.44,0.02,-0.66445,0.00052,12.8218]
[1777125813586,19.94,77699.4,0.02,-0.66403,0.00052,12.82223]
[1777125818620,19.94,77698.34,0.02,-0.66458,0.00052,12.81377]
[1777125823655,19.94,77699.2,0.02,-0.66414,0.00052,12.82053]
[1777125828690,19.94,77698.96,0.02,-0.66427,0.00052,12.81858]
[1777125834733,19.94,77697.9,0.02,-0.66483,0.00052,12.80996]
[1777125839769,19.94,77697.35,0.02,-0.66512,0.00052,12.80553]
[1777125842791,19.93,77689.76,0.02,-0.66907,0.00052,12.74438]
[1777125844803,19.93,77688.42,0.02,-0.66977,0.00052,12.73329]
[1777125849839,19.93,77690.13,0.02,-0.66892,0.00052,12.74677]
[1777125854873,19.93,77689.05,0.02,-0.6695,0.00052,12.7376]
[1777125859909,19.92,77686.9,0.02,-0.67064,0.00052,12.71967]
[1777125864943,19.92,77688.64,0.02,-0.66976,0.00052,12.73351]
[1777125871992,19.92,77689.1,0.02,-0.66963,0.00052,12.72968]
[1777125874006,19.92,77666.46,0.02,-0.68128,0.00051,12.5398]
[1777125875013,19.92,77655.55,0.02,-0.68683,0.00051,12.44469]
[1777125876022,19.92,77654.44,0.02,-0.68739,0.00051,12.43495]
[1777125881057,19.92,77653.92,0.02,-0.68763,0.00051,12.43067]
[1777125886093,19.92,77654.11,0.02,-0.68754,0.00051,12.43229]
[1777125888548,19.92,77640.78,0.02,-0.69426,0.0005,12.31261]
[1777125894148,19.91,77640.35,0.02,-0.6945,0.0005,12.3081]
[1777125899183,19.91,77640.19,0.02,-0.69461,0.0005,12.30622]
[1777125903212,19.91,77632.83,0.02,-0.6983,0.0005,12.23842]
[1777125908688,19.91,77637.49,0.02,-0.69598,0.0005,12.28116]
[1777125915300,19.91,77639.43,0.02,-0.69503,0.0005,12.29848]
[1777125921342,19.9,77639.51,0.02,-0.69501,0.0005,12.29884]
[1777125926379,19.9,77639.95,0.02,-0.69481,0.0005,12.30262]
[1777125931411,19.9,77638.98,0.02,-0.69538,0.0005,12.28641]
[1777125936447,19.9,77637.38,0.02,-0.69619,0.0005,12.2717]
[1777125942489,19.9,77636.22,0.02,-0.69677,0.0005,12.261]
[1777125948968,19.9,77636.97,0.02,-0.6964,0.0005,12.26786]
[1777125955576,19.9,77636.97,0.02,-0.6964,0.0005,12.26784]
[1777125962629,19.9,77637.9,0.02,-0.69593,0.0005,12.27646]
[1777125967663,19.9,77637.54,0.02,-0.6961,0.0005,12.27335]
[1777125972701,19.91,77638.1,0.02,-0.69579,0.0005,12.27894]
[1777125977735,19.91,77637.65,0.02,-0.69599,0.0005,12.27531]
[1777125982771,19.91,77636.58,0.02,-0.6965,0.0005,12.26597]
[1777125987806,19.91,77636.67,0.02,-0.69642,0.0005,12.26732]
[1777125993849,19.92,77637.67,0.02,-0.69598,0.0005,12.26981]
[1777125998883,19.92,77636.52,0.02,-0.69653,0.0005,12.25973]
[1777126003918,19.92,77637.37,0.02,-0.69608,0.0005,12.268]
[1777126009960,19.93,77636.71,0.02,-0.69637,0.0005,12.26262]
[1777126019459,19.93,77636.65,0.02,-0.69635,0.0005,12.26301]
[1777126026072,19.94,77636.47,0.02,-0.69641,0.0005,12.26191]
[1777126033122,19.94,77636.38,0.02,-0.69642,0.0005,12.26173]
[1777126039599,19.94,77635.2,0.02,-0.69697,0.0005,12.25155]
[1777126045209,19.95,77635.97,0.02,-0.69655,0.0005,12.25919]
[1777126056286,19.96,77636.06,0.02,-0.6965,0.0005,12.25437]
[1777126061321,19.96,77641.76,0.02,-0.69363,0.0005,12.30675]
[1777126062327,19.96,77648.49,0.02,-0.69024,0.0005,12.36738]
[1777126067362,19.96,77652.15,0.02,-0.68839,0.00051,12.40005]
[1777126072397,19.96,77651.53,0.02,-0.68869,0.0005,12.39463]
[1777126077432,19.96,77653.33,0.02,-0.68778,0.00051,12.41072]
[1777126082468,19.96,77655.76,0.02,-0.68654,0.00051,12.4322]
[1777126089951,19.96,77655.47,0.02,-0.68668,0.00051,12.42976]
[1777126096566,19.96,77656.22,0.02,-0.6863,0.00051,12.43637]
[1777126101600,19.96,77659.12,0.02,-0.68484,0.00051,12.46164]
[1777126107643,19.96,77660.55,0.02,-0.68412,0.00051,12.47392]
[1777126112678,19.96,77661.18,0.02,-0.6839,0.00051,12.47202]
[1777126118719,19.96,77661.94,0.02,-0.68353,0.00051,12.47833]
[1777126124762,19.96,77661.98,0.02,-0.68353,0.00051,12.47836]
[1777126130232,19.96,77661.2,0.02,-0.68394,0.00051,12.4713]
[1777126135840,19.95,77660.51,0.02,-0.68431,0.00051,12.46489]
[1777126141881,19.95,77665.53,0.02,-0.68178,0.00051,12.50798]
[1777126146916,19.95,77666.5,0.02,-0.68129,0.00051,12.51622]
[1777126153965,19.95,77666.65,0.02,-0.68123,0.00051,12.51728]
[1777126160014,19.95,77667.07,0.02,-0.68103,0.00051,12.52064]
[1777126166058,19.94,77667.46,0.02,-0.68085,0.00051,12.52372]
[1777126173101,19.94,77671.54,0.02,-0.67888,0.00051,12.5508]
[1777126179142,19.93,77665.77,0.02,-0.68188,0.00051,12.50063]
[1777126184178,19.93,77663.98,0.02,-0.68282,0.00051,12.48462]
[1777126189214,19.93,77661.01,0.02,-0.68436,0.00051,12.45834]
[1777126194248,19.92,77661.43,0.02,-0.68417,0.00051,12.46161]
[1777126199284,19.92,77660.94,0.02,-0.68444,0.00051,12.45699]
[1777126204319,19.92,77660.64,0.02,-0.68461,0.00051,12.45405]
[1777126210798,19.92,77660.38,0.02,-0.68477,0.00051,12.45135]
[1777126216408,19.91,77660.4,0.02,-0.68478,0.00051,12.45124]
[1777126221440,19.91,77656.21,0.02,-0.68692,0.00051,12.41417]
[1777126226476,19.91,77655.93,0.02,-0.68708,0.00051,12.41152]
[1777126231511,19.91,77655.07,0.02,-0.6876,0.00051,12.39657]
[1777126237553,19.91,77653.83,0.02,-0.68824,0.00051,12.38547]
[1777126241012,19.91,77640.32,0.02,-0.69506,0.0005,12.26371]
[1777126242587,19.91,77638.44,0.02,-0.69601,0.0005,12.24652]
[1777126247623,19.91,77640.54,0.02,-0.69495,0.0005,12.26579]
[1777126252659,19.91,77641.44,0.02,-0.69449,0.0005,12.27405]
[1777126255679,19.91,77647.78,0.02,-0.69129,0.00051,12.33161]
[1777126260715,19.91,77648.37,0.02,-0.69098,0.00051,12.33716]
[1777126265751,19.91,77647.97,0.02,-0.69117,0.00051,12.33381]
[1777126271225,19.92,77648.94,0.02,-0.69066,0.00051,12.34274]
[1777126276826,19.92,77648.7,0.02,-0.69076,0.00051,12.34093]
[1777126282867,19.92,77649.04,0.02,-0.69057,0.00051,12.34437]
[1777126287902,19.92,77649.53,0.02,-0.6903,0.00051,12.34914]
[1777126296965,19.93,77649.8,0.02,-0.6902,0.00051,12.34514]
[1777126302001,19.93,77647.86,0.02,-0.69117,0.0005,12.32795]
[1777126307037,19.93,77648.1,0.02,-0.69104,0.0005,12.33028]
[1777126312071,19.94,77647.69,0.02,-0.69121,0.0005,12.32722]
[1777126317107,19.94,77646.66,0.02,-0.69169,0.0005,12.31861]
[1777126322143,19.94,77646.59,0.02,-0.69169,0.0005,12.31865]
[1777126327177,19.95,77646.8,0.02,-0.69155,0.0005,12.32118]
[1777126332211,19.95,77647.4,0.02,-0.69121,0.0005,12.32722]
[1777126337246,19.96,77647.24,0.02,-0.69125,0.0005,12.32642]
[1777126342282,19.96,77646.93,0.02,-0.69137,0.0005,12.32424]
[1777126347316,19.96,77647.6,0.02,-0.691,0.0005,12.33084]
[1777126352351,19.97,77647.75,0.02,-0.69098,0.0005,12.3255]
[1777126357388,19.97,77648.12,0.02,-0.69076,0.0005,12.32934]
[1777126362421,19.97,77646.18,0.02,-0.69173,0.0005,12.31219]
[1777126367459,19.97,77645.4,0.02,-0.69211,0.0005,12.30529]
[1777126375512,19.97,77646.01,0.02,-0.69179,0.0005,12.311]
[1777126380549,19.97,77645.33,0.02,-0.69212,0.0005,12.30506]
[1777126385584,19.98,77642.8,0.02,-0.69338,0.0005,12.28246]
[1777126390618,19.98,77642.25,0.02,-0.69364,0.0005,12.27779]
[1777126395654,19.98,77640.93,0.02,-0.69429,0.0005,12.26607]
[1777126402140,19.98,77640.28,0.02,-0.6946,0.0005,12.26044]
[1777126407737,19.98,77639.92,0.02,-0.69477,0.0005,12.25739]
[1777126412773,19.98,77643.92,0.02,-0.69285,0.0005,12.28625]
[1777126418814,19.98,77643.95,0.02,-0.69286,0.0005,12.28618]
[1777126426871,19.98,77643.31,0.02,-0.6932,0.0005,12.28008]
[1777126432351,19.98,77642.27,0.02,-0.69373,0.0005,12.27056]
[1777126437950,19.98,77642.19,0.02,-0.69377,0.0005,12.26973]
[1777126442985,19.98,77642.36,0.02,-0.69369,0.0005,12.27121]
[1777126449027,19.98,77642.23,0.02,-0.69376,0.0005,12.26999]
[1777126454063,19.98,77642.51,0.02,-0.69362,0.0005,12.27251]
[1777126459097,19.98,77642.83,0.02,-0.69346,0.0005,12.27538]
[1777126464132,19.98,77642.89,0.02,-0.69343,0.0005,12.27593]
[1777126469167,19.98,77642.83,0.02,-0.69346,0.0005,12.2754]
[1777126473196,19.98,77651.99,0.02,-0.68891,0.00051,12.35041]
[1777126475210,19.98,77653.3,0.02,-0.68825,0.00051,12.36207]
[1777126480244,19.98,77659.32,0.02,-0.68519,0.00051,12.41503]
[1777126485279,19.98,77661.55,0.02,-0.68405,0.00051,12.43453]
[1777126490314,19.98,77664.7,0.02,-0.68245,0.00051,12.46172]
[1777126495350,19.98,77674.52,0.02,-0.67743,0.00051,12.54536]
[1777126496356,19.98,77681.83,0.02,-0.67366,0.00052,12.6065]
[1777126500387,19.98,77690.11,0.02,-0.66938,0.00052,12.67432]
[1777126502844,19.97,77690.54,0.02,-0.66917,0.00052,12.67764]
[1777126511461,19.97,77690.92,0.02,-0.669,0.00052,12.68031]
[1777126517506,19.97,77691.18,0.02,-0.66889,0.00052,12.68208]
[1777126522540,19.97,77691.46,0.02,-0.66876,0.00052,12.68406]
[1777126527577,19.96,77691.55,0.02,-0.66873,0.00052,12.68449]
[1777126533055,19.96,77691.72,0.02,-0.66874,0.00052,12.6784]
[1777126538653,19.96,77694.7,0.02,-0.66721,0.00052,12.7021]
[1777126548161,19.95,77696.5,0.02,-0.66634,0.00052,12.71564]
[1777126553763,19.95,77695.77,0.02,-0.66675,0.00052,12.70925]
[1777126558799,19.94,77693.3,0.02,-0.66807,0.00052,12.68895]
[1777126563831,19.94,77692.83,0.02,-0.66834,0.00052,12.68475]
[1777126569874,19.94,77692.78,0.02,-0.6684,0.00052,12.68385]
[1777126578375,19.93,77692.38,0.02,-0.66865,0.00052,12.67997]
[1777126583972,19.93,77689.29,0.02,-0.67029,0.00052,12.65436]
[1777126589007,19.93,77689.41,0.02,-0.67024,0.00052,12.6551]
[1777126596055,19.92,77689.4,0.02,-0.67034,0.00052,12.64765]
[1777126601091,19.92,77691.05,0.02,-0.66949,0.00052,12.66095]
[1777126606126,19.92,77690.91,0.02,-0.66957,0.00052,12.6597]
[1777126611161,19.92,77690.9,0.02,-0.66958,0.00052,12.65954]
[1777126619662,19.92,77691.02,0.02,-0.66952,0.00052,12.66044]
[1777126626277,19.92,77691.0,0.02,-0.66953,0.00052,12.66024]
[1777126631304,19.92,77690.97,0.02,-0.66956,0.00052,12.65991]
[1777126636339,19.92,77690.89,0.02,-0.6696,0.00052,12.65914]
[1777126642381,19.92,77690.22,0.02,-0.66997,0.00052,12.65348]
[1777126649429,19.91,77689.76,0.02,-0.67022,0.00052,12.64944]
[1777126654465,19.91,77688.91,0.02,-0.67076,0.00052,12.63513]
[1777126659943,19.91,77688.25,0.02,-0.67112,0.00052,12.62946]
[1777126666549,19.91,77687.8,0.02,-0.67137,0.00052,12.62548]
[1777126671584,19.91,77688.76,0.02,-0.67089,0.00052,12.6331]
[1777126676619,19.9,77693.13,0.02,-0.66863,0.00052,12.66841]
[1777126682661,19.9,77696.51,0.02,-0.66691,0.00052,12.6951]
[1777126687697,19.89,77696.26,0.02,-0.66707,0.00052,12.69255]
[1777126692730,19.89,77696.42,0.02,-0.66703,0.00052,12.6933]
[1777126698773,19.88,77696.07,0.02,-0.66725,0.00052,12.68984]
[1777126703808,19.88,77695.12,0.02,-0.66778,0.00052,12.68164]
[1777126710293,19.87,77695.13,0.02,-0.66782,0.00052,12.68102]
[1777126715892,19.87,77694.43,0.02,-0.6683,0.00052,12.66767]
[1777126722941,19.86,77694.93,0.02,-0.66808,0.00052,12.6711]
[1777126730433,19.86,77695.43,0.02,-0.66786,0.00052,12.67452]
[1777126738046,19.85,77696.17,0.02,-0.66752,0.00052,12.67979]
[1777126743082,19.85,77696.01,0.02,-0.66764,0.00052,12.67804]
[1777126748120,19.85,77696.87,0.02,-0.66721,0.00052,12.68456]
[1777126753156,19.84,77698.11,0.02,-0.66659,0.00052,12.69408]
[1777126758190,19.84,77696.13,0.02,-0.66766,0.00052,12.67765]
[1777126763225,19.84,77696.12,0.02,-0.66769,0.00052,12.67725]
[1777126766247,19.83,77675.5,0.02,-0.67844,0.00052,12.5056]
[1777126767254,19.83,77661.43,0.02,-0.68569,0.00051,12.38356]
[1777126768262,19.83,77661.9,0.02,-0.68545,0.00051,12.3877]
[1777126773296,19.83,77661.52,0.02,-0.68573,0.00051,12.37703]
[1777126780788,19.83,77661.6,0.02,-0.6857,0.00051,12.37758]
[1777126789409,19.83,77661.36,0.02,-0.68583,0.00051,12.37535]
[1777126794443,19.83,77660.6,0.02,-0.68622,0.00051,12.36859]
[1777126799480,19.83,77660.69,0.02,-0.68618,0.00051,12.36935]
[1777126804514,19.83,77660.56,0.02,-0.68625,0.00051,12.36812]
[1777126809550,19.83,77659.3,0.02,-0.68691,0.00051,12.35681]
[1777126814585,19.83,77659.1,0.02,-0.68702,0.00051,12.35494]
[1777126819618,19.83,77660.1,0.02,-0.68651,0.00051,12.36372]
[1777126826667,19.83,77660.82,0.02,-0.68614,0.00051,12.37]
[1777126831702,19.83,77661.48,0.02,-0.68589,0.00051,12.3686]
[1777126836737,19.83,77661.88,0.02,-0.68568,0.00051,12.37218]
[1777126841773,19.83,77661.56,0.02,-0.68584,0.00051,12.36943]
[1777126848822,19.83,77662.08,0.02,-0.68557,0.00051,12.37412]
[1777126853856,19.83,77662.41,0.02,-0.68539,0.00051,12.37709]
[1777126860905,19.83,77661.51,0.02,-0.68585,0.00051,12.3693]
[1777126866948,19.83,77666.11,0.02,-0.68348,0.00051,12.40971]
[1777126871983,19.83,77665.78,0.02,-0.68365,0.00051,12.40678]
[1777126877017,19.83,77669.4,0.02,-0.68179,0.00052,12.43824]
[1777126884067,19.83,77667.07,0.02,-0.683,0.00052,12.41786]
[1777126890114,19.83,77666.58,0.02,-0.68325,0.00052,12.41365]
[1777126896154,19.83,77662.79,0.02,-0.68529,0.00051,12.37305]
[1777126901641,19.83,77661.76,0.02,-0.68583,0.00051,12.36369]
[1777126904605,19.83,77661.47,0.02,-0.68599,0.00051,12.36108]
[1777126911716,19.83,77661.43,0.02,-0.68602,0.00051,12.36043]
[1777126917301,19.82,77661.21,0.02,-0.68616,0.00051,12.35819]
[1777126924351,19.82,77661.43,0.02,-0.68607,0.00051,12.35968]
[1777126931856,19.82,77661.72,0.02,-0.68595,0.00051,12.36168]
[1777126937441,19.81,77661.51,0.02,-0.68608,0.00051,12.35945]
[1777126939456,19.81,77670.2,0.02,-0.6816,0.00052,12.43553]
[1777126941926,19.81,77674.16,0.02,-0.67956,0.00052,12.46956]
[1777126948519,19.81,77675.35,0.02,-0.67896,0.00052,12.47956]
[1777126953557,19.81,77677.52,0.02,-0.67793,0.00052,12.49054]
[1777126958589,19.81,77679.63,0.02,-0.67686,0.00052,12.50816]
[1777126966645,19.8,77680.49,0.02,-0.67644,0.00052,12.51489]
[1777126971679,19.8,77680.04,0.02,-0.6767,0.00052,12.51072]
[1777126978126,19.8,77680.73,0.02,-0.67635,0.00052,12.51642]
[1777126989807,19.79,77681.35,0.02,-0.67611,0.00052,12.52037]
[1777126994841,19.79,77681.23,0.02,-0.67618,0.00052,12.51916]
[1777126999876,19.79,77682.32,0.02,-0.67562,0.00052,12.52833]
[1777127004911,19.79,77683.65,0.02,-0.67493,0.00052,12.53947]
[1777127010953,19.79,77684.42,0.02,-0.67453,0.00052,12.54587]
[1777127016448,19.79,77684.86,0.02,-0.67438,0.00052,12.54234]
[1777127022030,19.79,77685.96,0.02,-0.67381,0.00052,12.55151]
[1777127027064,19.79,77686.78,0.02,-0.67338,0.00052,12.55831]
[1777127033106,19.79,77687.69,0.02,-0.67291,0.00052,12.5659]
[1777127042171,19.79,77688.11,0.02,-0.67268,0.00052,12.56943]
[1777127049220,19.79,77689.46,0.02,-0.67197,0.00052,12.58068]
[1777127054257,19.79,77689.83,0.02,-0.67178,0.00052,12.58378]
[1777127059292,19.79,77689.07,0.02,-0.67217,0.00052,12.57753]
[1777127064326,19.79,77689.34,0.02,-0.67203,0.00052,12.57985]
[1777127072383,19.79,77689.59,0.02,-0.67196,0.00052,12.5749]
[1777127077418,19.79,77689.64,0.02,-0.67193,0.00052,12.5754]
[1777127081446,19.79,77680.34,0.02,-0.67679,0.00052,12.4975]
[1777127086946,19.79,77675.47,0.02,-0.67933,0.00052,12.45586]
[1777127091515,19.79,77668.21,0.02,-0.68309,0.00052,12.39299]
[1777127097016,19.79,77666.35,0.02,-0.68404,0.00052,12.37694]
[1777127102593,19.79,77666.12,0.02,-0.68415,0.00052,12.37512]
[1777127104608,19.79,77673.9,0.02,-0.68012,0.00052,12.44283]
[1777127107086,19.79,77675.93,0.02,-0.67907,0.00052,12.4601]
[1777127112666,19.79,77675.33,0.02,-0.6794,0.00052,12.45464]
[1777127114757,19.79,77679.83,0.02,-0.67706,0.00052,12.49302]
[1777127122734,19.79,77689.1,0.02,-0.67223,0.00052,12.57072]
[1777127127771,19.79,77689.35,0.02,-0.67211,0.00052,12.5726]
[1777127132805,19.78,77689.56,0.02,-0.67209,0.00052,12.56698]
[1777127137841,19.78,77691.03,0.02,-0.67133,0.00053,12.57894]
[1777127141817,19.78,77691.12,0.02,-0.67129,0.00053,12.57954]
[1777127147369,19.78,77691.02,0.02,-0.67137,0.00053,12.57843]
[1777127152944,19.78,77690.83,0.02,-0.67148,0.00053,12.57657]
[1777127159994,19.77,77690.48,0.02,-0.67169,0.00053,12.57336]
[1777127165028,19.77,77690.36,0.02,-0.67176,0.00053,12.57215]
[1777127170063,19.77,77690.53,0.02,-0.67169,0.00053,12.57335]
[1777127175099,19.77,77693.92,0.02,-0.66992,0.00053,12.60108]
[1777127180134,19.77,77697.31,0.02,-0.66816,0.00053,12.62847]
[1777127185168,19.76,77697.44,0.02,-0.66812,0.00053,12.6291]
[1777127191213,19.76,77696.39,0.02,-0.66878,0.00053,12.61288]
[1777127196248,19.76,77696.15,0.02,-0.66893,0.00053,12.61051]
[1777127202291,19.75,77696.5,0.02,-0.66878,0.00053,12.61287]
[1777127207325,19.75,77696.26,0.02,-0.66894,0.00053,12.61052]
[1777127212360,19.75,77696.39,0.02,-0.66889,0.00053,12.61124]
[1777127217860,19.74,77697.94,0.02,-0.66809,0.00053,12.62368]
[1777127222431,19.74,77705.19,0.02,-0.66425,0.00053,12.6821]
[1777127227930,19.74,77703.2,0.02,-0.66532,0.00053,12.66599]
[1777127233507,19.74,77701.26,0.02,-0.66636,0.00053,12.65019]
[1777127238543,19.74,77705.73,0.02,-0.664,0.00053,12.68587]
[1777127243580,19.74,77706.51,0.02,-0.66361,0.00053,12.69175]
[1777127248614,19.73,77706.36,0.02,-0.66372,0.00053,12.69017]
[1777127253650,19.73,77706.43,0.02,-0.66378,0.00053,12.6832]
[1777127258685,19.73,77705.98,0.02,-0.66405,0.00053,12.6792]
[1777127263720,19.72,77706.1,0.02,-0.66401,0.00053,12.67973]
[1777127269762,19.72,77706.04,0.02,-0.66408,0.00053,12.67873]
[1777127274797,19.71,77705.48,0.02,-0.66441,0.00053,12.6738]
[1777127279832,19.71,77705.66,0.02,-0.66434,0.00053,12.6748]
[1777127285875,19.71,77705.25,0.02,-0.6646,0.00053,12.67098]
[1777127290910,19.7,77705.28,0.02,-0.66461,0.00053,12.67078]
[1777127295945,19.7,77707.86,0.02,-0.66327,0.00053,12.69088]
[1777127300980,19.69,77707.56,0.02,-0.66346,0.00053,12.68807]
[1777127306016,19.69,77711.6,0.02,-0.66135,0.00053,12.71958]
[1777127311057,19.68,77716.15,0.02,-0.65902,0.00054,12.74769]
[1777127316092,19.68,77719.83,0.02,-0.65708,0.00054,12.77574]
[1777127321127,19.67,77720.11,0.02,-0.65697,0.00054,12.7773]
[1777127329182,19.67,77719.94,0.02,-0.65713,0.00054,12.77505]
[1777127337238,19.66,77720.08,0.02,-0.65711,0.00054,12.77537]
[1777127343280,19.66,77720.15,0.02,-0.65708,0.00054,12.77572]
[1777127348316,19.66,77721.04,0.02,-0.65661,0.00054,12.78251]
[1777127354357,19.65,77720.65,0.02,-0.65683,0.00054,12.77939]
[1777127360399,19.65,77721.04,0.02,-0.65663,0.00054,12.78227]
[1777127365434,19.65,77724.01,0.02,-0.65504,0.00054,12.80489]
[1777127370470,19.65,77721.79,0.02,-0.65625,0.00054,12.78766]
[1777127375504,19.65,77719.03,0.02,-0.65782,0.00054,12.75909]
[1777127380539,19.65,77717.22,0.02,-0.65879,0.00054,12.74496]
[1777127385574,19.65,77717.63,0.02,-0.65859,0.00054,12.74793]
[1777127390609,19.64,77713.42,0.02,-0.66087,0.00054,12.71458]
[1777127395649,19.64,77713.81,0.02,-0.66069,0.00054,12.71732]
[1777127401689,19.64,77715.09,0.02,-0.66003,0.00054,12.72699]
[1777127407731,19.63,77716.24,0.02,-0.65944,0.00054,12.73567]
[1777127412765,19.63,77719.15,0.02,-0.6579,0.00054,12.75802]
[1777127417800,19.63,77719.16,0.02,-0.65792,0.00054,12.75771]
[1777127423842,19.62,77719.26,0.02,-0.65789,0.00054,12.75806]
[1777127429337,19.62,77720.33,0.02,-0.65735,0.00054,12.76591]
[1777127434920,19.62,77720.09,0.02,-0.65758,0.00054,12.75658]
[1777127439956,19.61,77719.88,0.02,-0.65772,0.00054,12.75459]
[1777127444990,19.61,77719.02,0.02,-0.6582,0.00054,12.74758]
[1777127450029,19.61,77719.47,0.02,-0.65798,0.00054,12.75078]
[1777127455061,19.6,77719.81,0.02,-0.65782,0.00054,12.75312]
[1777127457006,19.6,77719.71,0.02,-0.65788,0.00054,12.75228]
[1777127462111,19.6,77719.82,0.02,-0.65784,0.00054,12.75279]
[1777127467146,19.6,77719.75,0.02,-0.6579,0.00054,12.75197]
[1777127472181,19.59,77719.03,0.02,-0.65831,0.00054,12.74605]
[1777127475885,19.59,77717.95,0.02,-0.6589,0.00054,12.73746]
[1777127481252,19.59,77719.16,0.02,-0.65827,0.00054,12.74664]
[1777127487295,19.59,77719.45,0.02,-0.65814,0.00054,12.7486]
[1777127492332,19.59,77723.37,0.02,-0.65611,0.00054,12.77164]
[1777127497364,19.58,77723.63,0.02,-0.65599,0.00054,12.77329]
[1777127502399,19.58,77722.97,0.02,-0.65637,0.00054,12.76786]
[1777127508443,19.58,77722.28,0.02,-0.65678,0.00054,12.76212]
[1777127516497,19.58,77722.19,0.02,-0.6568,0.00054,12.76176]
[1777127521533,19.58,77720.93,0.02,-0.65746,0.00054,12.75227]
[1777127526568,19.58,77720.72,0.02,-0.65757,0.00054,12.75064]
[1777127532609,19.58,77720.62,0.02,-0.65763,0.00054,12.74984]
[1777127538652,19.58,77720.48,0.02,-0.65771,0.00054,12.74874]
[1777127541673,19.58,77728.28,0.02,-0.65348,0.00054,12.80879]
[1777127546707,19.58,77727.74,0.02,-0.65377,0.00054,12.80474]
[1777127551742,19.58,77726.71,0.02,-0.6544,0.00054,12.7898]
[1777127556777,19.58,77726.33,0.02,-0.6546,0.00054,12.7869]
[1777127563829,19.58,77725.8,0.02,-0.65489,0.00054,12.78282]
[1777127570326,19.58,77725.38,0.02,-0.65512,0.00054,12.77956]
[1777127575912,19.58,77724.07,0.02,-0.65584,0.00054,12.76946]
[1777127580948,19.58,77723.4,0.02,-0.6562,0.00054,12.76425]
[1777127586610,19.58,77723.96,0.02,-0.6559,0.00054,12.76852]
[1777127586622,19.58,77723.96,0.02,-0.6559,0.00054,12.76852]
[1777127586719,19.58,77723.97,0.02,-0.6559,0.00054,12.76856]
[1777127586971,19.58,77723.97,0.02,-0.6559,0.00054,12.76856]
[1777127587027,19.58,77723.9,0.02,-0.65594,0.00054,12.76802]
[1777127593032,19.58,77725.47,0.02,-0.65509,0.00054,12.77999]
[1777127598067,19.58,77724.33,0.02,-0.65572,0.00054,12.77114]
[1777127603101,19.58,77719.7,0.02,-0.65823,0.00054,12.73519]
[1777127608137,19.58,77721.87,0.02,-0.65705,0.00054,12.7521]
[1777127613172,19.58,77721.46,0.02,-0.65735,0.00054,12.74178]
[1777127618207,19.58,77719.11,0.02,-0.65861,0.00054,12.72352]
[1777127623247,19.58,77717.82,0.02,-0.6593,0.00054,12.71356]
[1777127628277,19.58,77720.49,0.02,-0.65785,0.00054,12.73455]
[1777127633313,19.58,77720.72,0.02,-0.65772,0.00054,12.73642]
[1777127640362,19.58,77720.75,0.02,-0.65769,0.00054,12.73681]
[1777127645396,19.58,77720.46,0.02,-0.65784,0.00054,12.73471]
[1777127650432,19.59,77721.47,0.02,-0.65728,0.00054,12.74273]
[1777127655467,19.59,77721.39,0.02,-0.65731,0.00054,12.74228]
[1777127660503,19.59,77721.29,0.02,-0.65735,0.00054,12.74168]
[1777127665537,19.59,77724.09,0.02,-0.65583,0.00054,12.7635]
[1777127671029,19.59,77724.19,0.02,-0.65584,0.00054,12.75723]
[1777127676625,19.59,77722.38,0.02,-0.65682,0.00054,12.7433]
[1777127686685,19.59,77721.02,0.02,-0.65755,0.00054,12.73284]
[1777127687692,19.59,77713.71,0.02,-0.6615,0.00054,12.67529]
[1777127690712,19.59,77711.77,0.02,-0.66256,0.00054,12.65965]
[1777127694741,19.59,77704.3,0.02,-0.66658,0.00054,12.59915]
[1777127699776,19.59,77705.44,0.02,-0.66597,0.00054,12.60842]
[1777127704811,19.59,77707.01,0.02,-0.66513,0.00054,12.62112]
[1777127709845,19.59,77708.85,0.02,-0.66415,0.00054,12.63596]
[1777127714881,19.59,77711.15,0.02,-0.66291,0.00054,12.65444]
[1777127721383,19.59,77712.45,0.02,-0.66221,0.00054,12.66485]
[1777127726965,19.59,77713.79,0.02,-0.66148,0.00054,12.67554]
[1777127731999,19.59,77714.74,0.02,-0.66104,0.00054,12.67598]
[1777127741522,19.59,77716.42,0.02,-0.66013,0.00054,12.68942]
[1777127747105,19.59,77718.27,0.02,-0.65912,0.00054,12.70407]
[1777127752140,19.59,77719.14,0.02,-0.65864,0.00054,12.71097]
[1777127761671,19.59,77719.66,0.02,-0.65835,0.00054,12.71522]
[1777127769260,19.59,77719.94,0.02,-0.65819,0.00054,12.71754]
[1777127775302,19.6,77715.14,0.02,-0.66077,0.00054,12.68003]
[1777127780339,19.6,77715.46,0.02,-0.66058,0.00054,12.68279]
[1777127785372,19.6,77716.33,0.02,-0.66009,0.00054,12.68988]
[1777127790408,19.6,77716.3,0.02,-0.66011,0.00054,12.68961]
[1777127797456,19.6,77716.51,0.02,-0.66008,0.00054,12.68397]
[1777127806520,19.6,77718.52,0.02,-0.65901,0.00054,12.69955]
[1777127811563,19.6,77718.04,0.02,-0.65926,0.00054,12.69596]
[1777127814829,19.6,77717.77,0.02,-0.6594,0.00054,12.69395]
[1777127820626,19.6,77718.41,0.02,-0.65903,0.00054,12.69931]
[1777127826669,19.6,77718.85,0.02,-0.65877,0.00054,12.703]
[1777127831704,19.61,77718.59,0.02,-0.6589,0.00054,12.70118]
[1777127832153,19.61,77718.59,0.02,-0.6589,0.00054,12.70118]
[1777127837746,19.61,77719.06,0.02,-0.65862,0.00054,12.70511]
[1777127842782,19.61,77718.49,0.02,-0.65892,0.00054,12.70086]
[1777127847817,19.61,77718.39,0.02,-0.65896,0.00054,12.70029]
[1777127852851,19.61,77718.5,0.02,-0.65896,0.00054,12.69424]
[1777127858894,19.62,77718.69,0.02,-0.65883,0.00054,12.69602]
[1777127863928,19.62,77718.79,0.02,-0.65876,0.00054,12.69704]
[1777127868964,19.62,77718.22,0.02,-0.65905,0.00054,12.69282]
[1777127877022,19.63,77718.19,0.02,-0.65904,0.00054,12.69298]
[1777127882513,19.63,77717.65,0.02,-0.65932,0.00054,12.68898]
[1777127888099,19.63,77717.33,0.02,-0.65947,0.00054,12.68676]
[1777127893133,19.63,77722.09,0.02,-0.65689,0.00054,12.72397]
[1777127898169,19.63,77721.11,0.02,-0.65741,0.00054,12.71647]
[1777127903204,19.63,77720.04,0.02,-0.65798,0.00054,12.70826]
[1777127908239,19.63,77718.03,0.02,-0.65906,0.00054,12.6927]
[1777127913277,19.64,77717.39,0.02,-0.65947,0.00054,12.68071]
[1777127918309,19.64,77716.73,0.02,-0.65981,0.00054,12.67571]
[1777127923344,19.64,77716.31,0.02,-0.66002,0.00054,12.6726]
[1777127932865,19.64,77715.97,0.02,-0.66018,0.00054,12.67031]
[1777127938448,19.64,77715.64,0.02,-0.66035,0.00054,12.66791]
[1777127942935,19.65,77724.13,0.02,-0.65574,0.00054,12.73409]
[1777127944491,19.65,77728.06,0.02,-0.65361,0.00054,12.76406]
[1777127946504,19.64,77731.84,0.02,-0.65157,0.00054,12.79246]
[1777127951540,19.64,77729.63,0.02,-0.65279,0.00054,12.77553]
[1777127956575,19.64,77728.04,0.02,-0.65368,0.00054,12.76321]
[1777127963076,19.64,77725.83,0.02,-0.65489,0.00054,12.74617]
[1777127969667,19.64,77725.23,0.02,-0.65522,0.00054,12.7415]
[1777127974702,19.64,77727.0,0.02,-0.65433,0.00054,12.74793]
[1777127983215,19.64,77728.17,0.02,-0.65368,0.00054,12.75704]
[1777127988802,19.64,77727.06,0.02,-0.65428,0.00054,12.74865]
[1777127994844,19.64,77725.32,0.02,-0.65522,0.00054,12.73537]
[1777128002900,19.64,77723.55,0.02,-0.65619,0.00054,12.72172]
[1777128007934,19.64,77723.55,0.02,-0.65619,0.00054,12.72166]
[1777128012971,19.64,77720.54,0.02,-0.65783,0.00054,12.69833]
[1777128016998,19.64,77713.78,0.02,-0.66149,0.00054,12.64512]
[1777128022033,19.63,77714.43,0.02,-0.66115,0.00054,12.65007]
[1777128027069,19.63,77714.9,0.02,-0.66092,0.00054,12.65351]
[1777128032103,19.63,77713.35,0.02,-0.66184,0.00054,12.63383]
[1777128038144,19.63,77715.24,0.02,-0.66085,0.00054,12.64851]
[1777128043179,19.62,77722.06,0.02,-0.65717,0.00054,12.7016]
[1777128048217,19.62,77722.17,0.02,-0.65715,0.00054,12.70201]
[1777128053705,19.62,77722.86,0.02,-0.6568,0.00054,12.70689]
[1777128059292,19.61,77721.92,0.02,-0.65733,0.00054,12.69942]
[1777128064327,19.61,77724.68,0.02,-0.65584,0.00054,12.72058]
[1777128073845,19.61,77724.35,0.02,-0.65606,0.00054,12.71754]
[1777128081445,19.61,77723.12,0.02,-0.65675,0.00054,12.70772]
[1777128091516,19.6,77724.16,0.02,-0.65629,0.00054,12.70813]
[1777128101584,19.6,77724.11,0.02,-0.65636,0.00054,12.70723]
[1777128106622,19.6,77723.51,0.02,-0.65669,0.00054,12.70254]
[1777128114134,19.6,77723.37,0.02,-0.65676,0.00054,12.70151]
[1777128119713,19.6,77725.33,0.02,-0.65569,0.00054,12.71661]
[1777128124748,19.59,77725.2,0.02,-0.65577,0.00054,12.71553]
[1777128129782,19.59,77723.88,0.02,-0.65649,0.00054,12.70527]
[1777128134818,19.59,77722.26,0.02,-0.65738,0.00054,12.69265]
[1777128140860,19.59,77721.22,0.02,-0.65795,0.00054,12.6845]
[1777128145851,19.59,77717.89,0.02,-0.65975,0.00054,12.65845]
[1777128151937,19.59,77717.12,0.02,-0.66024,0.00054,12.6453]
[1777128156971,19.59,77717.81,0.02,-0.65986,0.00054,12.65081]
[1777128162006,19.59,77717.59,0.02,-0.65997,0.00054,12.64916]
[1777128167356,19.6,77718.76,0.02,-0.65933,0.00054,12.65843]
[1777128173085,19.6,77719.42,0.02,-0.65897,0.00054,12.66367]
[1777128178120,19.6,77719.45,0.02,-0.65895,0.00054,12.66395]
[1777128183157,19.6,77719.12,0.02,-0.65913,0.00054,12.66142]
[1777128189197,19.6,77718.82,0.02,-0.65929,0.00054,12.65913]
[1777128195240,19.6,77718.35,0.02,-0.65954,0.00054,12.65551]
[1777128200275,19.6,77718.43,0.02,-0.65949,0.00054,12.65619]
[1777128207324,19.6,77721.24,0.02,-0.65796,0.00054,12.67822]
[1777128212359,19.6,77724.77,0.02,-0.65611,0.00054,12.69846]
[1777128217394,19.6,77724.16,0.02,-0.65644,0.00054,12.69379]
[1777128223435,19.6,77723.64,0.02,-0.65672,0.00054,12.68981]
[1777128224912,19.6,77717.25,0.02,-0.66019,0.00054,12.63992]
[1777128230485,19.6,77715.0,0.02,-0.66144,0.00054,12.62167]
[1777128235521,19.59,77715.87,0.02,-0.66099,0.00054,12.62824]
[1777128243578,19.59,77717.12,0.02,-0.66035,0.00054,12.63762]
[1777128248613,19.59,77717.83,0.02,-0.65999,0.00054,12.64285]
[1777128253648,19.58,77718.25,0.02,-0.65979,0.00054,12.64584]
[1777128258684,19.58,77717.75,0.02,-0.66008,0.00054,12.64154]
[1777128263718,19.58,77718.31,0.02,-0.6598,0.00054,12.64559]
[1777128273785,19.57,77718.42,0.02,-0.65987,0.00054,12.63857]
[1777128278823,19.57,77718.86,0.02,-0.65966,0.00054,12.64168]
[1777128285334,19.56,77718.76,0.02,-0.65974,0.00054,12.64041]
[1777128292925,19.56,77718.76,0.02,-0.65978,0.00054,12.63994]
[1777128297960,19.56,77718.98,0.02,-0.65968,0.00054,12.64134]
[1777128302996,19.55,77718.98,0.02,-0.6597,0.00054,12.641]
[1777128310045,19.55,77719.1,0.02,-0.65968,0.00054,12.64142]
[1777128316087,19.54,77719.17,0.02,-0.65967,0.00054,12.64158]
[1777128321122,19.54,77720.07,0.02,-0.6592,0.00054,12.64833]
[1777128326157,19.54,77719.79,0.02,-0.65938,0.00054,12.6458]
[1777128332199,19.53,77719.8,0.02,-0.65947,0.00054,12.63832]
[1777128337234,19.53,77720.12,0.02,-0.65932,0.00054,12.64052]
[1777128342268,19.53,77723.48,0.02,-0.65751,0.00055,12.6666]
[1777128347304,19.53,77724.67,0.02,-0.65686,0.00055,12.67576]
[1777128352339,19.53,77723.39,0.02,-0.65757,0.00055,12.66572]
[1777128357374,19.53,77722.54,0.02,-0.65804,0.00055,12.65903]
[1777128364422,19.53,77722.01,0.02,-0.65833,0.00055,12.65486]
[1777128369458,19.53,77717.87,0.02,-0.66058,0.00054,12.62227]
[1777128374493,19.53,77717.39,0.02,-0.66083,0.00054,12.61855]
[1777128379527,19.53,77717.18,0.02,-0.66094,0.00054,12.617]
[1777128385570,19.53,77717.11,0.02,-0.66097,0.00054,12.61661]
[1777128390605,19.53,77717.48,0.02,-0.66074,0.00054,12.61985]
[1777128396114,19.54,77716.56,0.02,-0.66128,0.00054,12.60589]
[1777128401682,19.54,77717.62,0.02,-0.66067,0.00054,12.61477]
[1777128406722,19.55,77717.56,0.02,-0.66068,0.00054,12.61474]
[1777128410753,19.55,77711.02,0.02,-0.66422,0.00054,12.56249]
[1777128416255,19.55,77708.65,0.02,-0.66549,0.00054,12.54347]
[1777128421827,19.55,77710.71,0.02,-0.66436,0.00054,12.56034]
[1777128426863,19.55,77712.31,0.02,-0.66349,0.00054,12.5734]
[1777128431897,19.55,77713.55,0.02,-0.6628,0.00054,12.5835]
[1777128436934,19.55,77714.93,0.02,-0.66205,0.00054,12.59467]
[1777128441969,19.55,77715.28,0.02,-0.66185,0.00054,12.5976]
[1777128447004,19.56,77716.47,0.02,-0.66119,0.00054,12.6072]
[1777128452038,19.56,77717.42,0.02,-0.66074,0.00054,12.60767]
[1777128457074,19.56,77717.42,0.02,-0.66073,0.00054,12.60779]
[1777128462108,19.56,77717.78,0.02,-0.66053,0.00054,12.61072]
[1777128467144,19.56,77717.45,0.02,-0.66071,0.00054,12.60816]
[1777128472179,19.56,77717.1,0.02,-0.66089,0.00054,12.60551]
[1777128477216,19.56,77716.42,0.02,-0.66125,0.00054,12.60027]
[1777128482248,19.56,77718.02,0.02,-0.66037,0.00054,12.61305]
[1777128487283,19.56,77718.4,0.02,-0.66016,0.00054,12.61615]
[1777128495339,19.56,77718.6,0.02,-0.66004,0.00054,12.6179]
[1777128502389,19.57,77718.98,0.02,-0.65982,0.00054,12.62105]
[1777128503276,19.57,77718.98,0.02,-0.65982,0.00054,12.62105]
[1777128508431,19.57,77718.85,0.02,-0.65988,0.00054,12.62017]
[1777128513466,19.57,77718.81,0.02,-0.65997,0.00054,12.61282]
[1777128518501,19.57,77719.06,0.02,-0.65982,0.00054,12.61493]
[1777128522643,19.57,77719.24,0.02,-0.65972,0.00054,12.6164]
[1777128533606,19.57,77720.05,0.02,-0.65925,0.00054,12.62313]
[1777128538642,19.58,77719.62,0.02,-0.65947,0.00054,12.61992]
[1777128543676,19.58,77719.92,0.02,-0.6593,0.00054,12.62245]
[1777128548711,19.58,77719.44,0.02,-0.65955,0.00054,12.61885]
[1777128553746,19.58,77726.74,0.02,-0.65556,0.00055,12.67575]
[1777128560796,19.58,77727.9,0.02,-0.65494,0.00055,12.68448]
[1777128565830,19.58,77726.09,0.02,-0.65594,0.00055,12.67039]
[1777128572879,19.58,77726.75,0.02,-0.65566,0.00055,12.66823]
[1777128577914,19.58,77732.52,0.02,-0.6525,0.00055,12.71232]
[1777128582949,19.58,77736.47,0.02,-0.65032,0.00055,12.74206]
[1777128587985,19.58,77738.81,0.02,-0.64903,0.00055,12.75951]
[1777128593025,19.58,77726.56,0.02,-0.65574,0.00055,12.66707]
[1777128595038,19.58,77721.9,0.02,-0.65829,0.00055,12.63085]
[1777128600076,19.58,77721.32,0.02,-0.65862,0.00054,12.62618]
[1777128606130,19.58,77717.62,0.02,-0.66063,0.00054,12.59708]
[1777128613168,19.58,77718.98,0.02,-0.65989,0.00054,12.60787]
[1777128620219,19.58,77720.4,0.02,-0.65911,0.00054,12.61911]
[1777128625253,19.58,77720.44,0.02,-0.65908,0.00054,12.61949]
[1777128631294,19.58,77721.36,0.02,-0.65865,0.00055,12.61959]
[1777128636330,19.58,77721.51,0.02,-0.65856,0.00055,12.6208]
[1777128645393,19.58,77721.65,0.02,-0.65848,0.00055,12.622]
[1777128650434,19.58,77721.57,0.02,-0.65852,0.00055,12.62149]
[1777128655464,19.58,77721.47,0.02,-0.65856,0.00054,12.62082]
[1777128660499,19.58,77722.11,0.02,-0.65821,0.00055,12.62593]
[1777128668039,19.58,77722.02,0.02,-0.65824,0.00055,12.62537]
[1777128673591,19.59,77722.37,0.02,-0.65805,0.00055,12.62819]
[1777128678626,19.59,77722.35,0.02,-0.65805,0.00055,12.6281]
[1777128683663,19.59,77721.06,0.02,-0.65875,0.00054,12.6181]
[1777128688697,19.59,77719.7,0.02,-0.65948,0.00054,12.60759]
[1777128693733,19.59,77717.45,0.02,-0.66077,0.00054,12.58281]
[1777128698767,19.59,77717.58,0.02,-0.66069,0.00054,12.58394]
[1777128703802,19.59,77717.72,0.02,-0.66062,0.00054,12.58503]
[1777128709843,19.59,77717.41,0.02,-0.66079,0.00054,12.58253]
[1777128714879,19.59,77712.32,0.02,-0.66355,0.00054,12.54206]
[1777128719913,19.59,77712.75,0.02,-0.6633,0.00054,12.5457]
[1777128723945,19.59,77706.17,0.02,-0.66685,0.00054,12.49259]
[1777128728976,19.6,77704.11,0.02,-0.66794,0.00054,12.47607]
[1777128734011,19.6,77707.07,0.02,-0.66632,0.00054,12.50062]
[1777128739049,19.6,77713.06,0.02,-0.66306,0.00054,12.54924]
[1777128747106,19.6,77715.29,0.02,-0.66184,0.00054,12.56715]
[1777128752141,19.6,77715.35,0.02,-0.66188,0.00054,12.56048]
[1777128758671,19.6,77715.36,0.02,-0.66187,0.00054,12.56065]
[1777128765232,19.6,77715.36,0.02,-0.66186,0.00054,12.56074]
[1777128773289,19.6,77716.16,0.02,-0.66142,0.00054,12.56718]
[1777128778811,19.61,77716.27,0.02,-0.66136,0.00054,12.5681]
[1777128784366,19.61,77716.24,0.02,-0.66135,0.00054,12.56815]
[1777128790412,19.61,77716.02,0.02,-0.66144,0.00054,12.56686]
[1777128796455,19.62,77716.23,0.02,-0.6613,0.00054,12.56897]
[1777128802494,19.62,77715.97,0.02,-0.6614,0.00054,12.56742]
[1777128807529,19.62,77715.79,0.02,-0.66148,0.00054,12.56635]
[1777128813571,19.63,77715.51,0.02,-0.66167,0.00054,12.55737]
[1777128819614,19.63,77715.7,0.02,-0.66154,0.00054,12.55932]
[1777128828678,19.64,77715.34,0.02,-0.6617,0.00054,12.557]
[1777128833713,19.64,77715.1,0.02,-0.66182,0.00054,12.55523]
[1777128839233,19.64,77715.4,0.02,-0.66164,0.00054,12.55776]
[1777128845797,19.64,77715.46,0.02,-0.6616,0.00054,12.55843]
[1777128853924,19.64,77715.75,0.02,-0.66143,0.00054,12.56083]
[1777128857138,19.64,77715.51,0.02,-0.66156,0.00054,12.55903]
[1777128862916,19.64,77715.28,0.02,-0.66166,0.00054,12.55745]
[1777128867952,19.64,77709.48,0.02,-0.6648,0.00054,12.51108]
[1777128868960,19.64,77668.78,0.02,-0.68651,0.00053,12.16512]
[1777128869966,19.64,77671.53,0.02,-0.68506,0.00053,12.18964]
[1777128875000,19.65,77672.18,0.02,-0.68479,0.00053,12.18832]
[1777128878024,19.65,77665.5,0.02,-0.68829,0.00052,12.1288]
[1777128884068,19.65,77671.26,0.02,-0.68525,0.00053,12.18059]
[1777128889586,19.65,77669.92,0.02,-0.68593,0.00053,12.16905]
[1777128895143,19.65,77677.45,0.02,-0.68193,0.00053,12.23589]
[1777128900179,19.65,77676.32,0.02,-0.68252,0.00053,12.22617]
[1777128903588,19.66,77675.21,0.02,-0.6831,0.00053,12.21654]
[1777128909725,19.66,77673.09,0.02,-0.68416,0.00053,12.19873]
[1777128915285,19.67,77671.57,0.02,-0.68493,0.00053,12.18582]
[1777128921328,19.67,77670.24,0.02,-0.68559,0.00053,12.17465]
[1777128926362,19.67,77669.27,0.02,-0.68608,0.00053,12.16652]
[1777128928360,19.67,77668.93,0.02,-0.68625,0.00053,12.16359]
[1777128935425,19.68,77667.19,0.02,-0.68721,0.00053,12.14141]
[1777128940460,19.68,77665.58,0.02,-0.68802,0.00052,12.12744]
[1777128945497,19.68,77665.49,0.02,-0.68804,0.00052,12.1271]
[1777128950531,19.69,77664.19,0.02,-0.6887,0.00052,12.11588]
[1777128955567,19.69,77664.98,0.02,-0.68826,0.00052,12.12344]
[1777128960601,19.69,77665.26,0.02,-0.68808,0.00052,12.12638]
[1777128965636,19.7,77665.64,0.02,-0.68786,0.00052,12.13021]
[1777128972685,19.7,77665.34,0.02,-0.68798,0.00052,12.12811]
[1777128974701,19.7,77658.37,0.02,-0.69161,0.00052,12.06536]
[1777128976176,19.7,77658.37,0.02,-0.69161,0.00052,12.06536]
[1777128977725,19.7,77653.45,0.02,-0.69417,0.00052,12.02037]
[1777128983764,19.7,77653.46,0.02,-0.69414,0.00052,12.02094]
[1777128988798,19.71,77654.4,0.02,-0.69363,0.00052,12.03003]
[1777128993833,19.71,77652.3,0.02,-0.69478,0.00052,12.00381]
[1777128998867,19.71,77652.78,0.02,-0.6945,0.00052,12.00875]
[1777129000912,19.71,77652.77,0.02,-0.6945,0.00052,12.00877]
[1777129010437,19.72,77652.78,0.02,-0.69442,0.00052,12.01013]
[1777129015987,19.73,77652.11,0.02,-0.69472,0.00052,12.00471]
[1777129021024,19.73,77651.81,0.02,-0.69484,0.00052,12.00271]
[1777129026057,19.74,77650.67,0.02,-0.69539,0.00052,11.99293]
[1777129031091,19.75,77650.17,0.02,-0.69552,0.00052,11.9904]
[1777129037133,19.8,77648.89,0.02,-0.69568,0.00052,11.98747]
[1777129046197,19.86,77648.19,0.02,-0.69548,0.00051,11.99091]
[1777129051231,19.87,77648.82,0.02,-0.69521,0.00051,11.98991]
[1777129056266,19.87,77649.29,0.02,-0.69493,0.00051,11.99487]
[1777129061301,19.88,77649.61,0.02,-0.69472,0.00051,11.9986]
[1777129066337,19.88,77649.54,0.02,-0.6947,0.00051,11.9988]
[1777129071372,19.89,77649.36,0.02,-0.69475,0.00051,11.998]
[1777129076409,19.89,77650.0,0.02,-0.69436,0.00051,12.00478]
[1777129081443,19.9,77647.92,0.02,-0.69538,0.00051,11.98667]
[1777129086478,19.91,77646.25,0.02,-0.69619,0.00051,11.97219]
[1777129091513,19.91,77650.23,0.02,-0.69411,0.00051,12.00919]
[1777129096549,19.91,77649.26,0.02,-0.69458,0.00051,12.00085]
[1777129101583,19.92,77648.71,0.02,-0.69484,0.00051,11.9963]
[1777129106619,19.92,77648.44,0.02,-0.69495,0.00051,11.99427]
[1777129111653,19.92,77647.36,0.02,-0.69557,0.00051,11.97739]
[1777129119710,19.92,77647.34,0.02,-0.69555,0.00051,11.97787]
[1777129124744,19.93,77650.39,0.02,-0.69395,0.00051,12.00622]
[1777129129779,19.93,77650.62,0.02,-0.69378,0.00051,12.00906]
[1777129134815,19.94,77651.72,0.02,-0.69318,0.00051,12.01974]
[1777129141362,19.94,77652.49,0.02,-0.69272,0.00051,12.02776]
[1777129146899,19.95,77652.98,0.02,-0.6924,0.00051,12.03339]
[1777129152940,19.96,77653.34,0.02,-0.69214,0.00051,12.03782]
[1777129159990,19.97,77653.63,0.02,-0.69192,0.00051,12.04178]
[1777129165035,19.97,77653.81,0.02,-0.69178,0.00051,12.04415]
[1777129170068,19.98,77654.46,0.02,-0.69138,0.00051,12.05112]
[1777129175103,19.99,77654.87,0.02,-0.6912,0.00052,12.04833]
[1777129181144,19.99,77655.5,0.02,-0.69081,0.00052,12.05501]
[1777129186179,20.0,77655.95,0.02,-0.69053,0.00052,12.05986]
[1777129191214,20.0,77656.59,0.02,-0.69016,0.00052,12.06636]
[1777129196249,20.01,77656.8,0.02,-0.69,0.00052,12.06902]
[1777129201285,20.01,77657.16,0.02,-0.68977,0.00052,12.073]
[1777129206320,20.02,77657.27,0.02,-0.68967,0.00052,12.07473]
[1777129211355,20.03,77655.15,0.02,-0.69071,0.00051,12.05668]
[1777129216389,20.03,77654.88,0.02,-0.6908,0.00051,12.05511]
[1777129221424,20.04,77655.02,0.02,-0.69068,0.00051,12.05719]
[1777129228474,20.04,77654.88,0.02,-0.69069,0.00051,12.05709]
[1777129233509,20.05,77655.04,0.02,-0.69064,0.00051,12.05193]
[1777129238543,20.05,77652.63,0.02,-0.69183,0.00051,12.03124]
[1777129243581,20.06,77650.4,0.02,-0.69295,0.00051,12.01164]
[1777129252135,20.06,77649.53,0.02,-0.69335,0.00051,12.00463]
[1777129257679,20.07,77653.99,0.02,-0.69104,0.00051,12.045]
[1777129262714,20.07,77654.63,0.02,-0.6907,0.00051,12.05091]
[1777129267749,20.07,77653.23,0.02,-0.69141,0.00051,12.03865]
[1777129272783,20.07,77652.65,0.02,-0.69169,0.00051,12.03369]
[1777129277822,20.07,77651.98,0.02,-0.69202,0.00051,12.02791]
[1777129282856,20.07,77651.61,0.02,-0.6922,0.00051,12.02478]
[1777129287891,20.07,77647.48,0.02,-0.6943,0.00051,11.98785]
[1777129292925,20.08,77646.9,0.02,-0.69467,0.00051,11.97553]
[1777129297961,20.08,77647.75,0.02,-0.69422,0.00051,11.98341]
[1777129302996,20.08,77648.65,0.02,-0.69376,0.00051,11.99161]
[1777129308033,20.08,77648.95,0.02,-0.69359,0.00051,11.99456]
[1777129313067,20.08,77648.86,0.02,-0.69361,0.00051,11.99411]
[1777129323137,20.09,77648.8,0.02,-0.69361,0.00051,11.99421]
[1777129329179,20.09,77648.1,0.02,-0.69394,0.00051,11.9883]
[1777129335222,20.09,77647.89,0.02,-0.69403,0.00051,11.98682]
[1777129340256,20.09,77647.77,0.02,-0.69407,0.00051,11.98608]
[1777129347306,20.1,77647.66,0.02,-0.69409,0.00051,11.98558]
[1777129352343,20.1,77648.2,0.02,-0.69389,0.00051,11.9833]
[1777129355362,20.1,77655.89,0.02,-0.68992,0.00051,12.05245]
[1777129360398,20.11,77659.08,0.02,-0.68824,0.00051,12.08121]
[1777129365433,20.11,77661.56,0.02,-0.68694,0.00052,12.10334]
[1777129371475,20.11,77660.98,0.02,-0.68721,0.00052,12.09877]
[1777129376510,20.11,77658.01,0.02,-0.68872,0.00051,12.073]
[1777129381544,20.12,77654.29,0.02,-0.6906,0.00051,12.04065]
[1777129388593,20.12,77654.23,0.02,-0.69059,0.00051,12.04091]
[1777129393628,20.13,77654.05,0.02,-0.69065,0.00051,12.03985]
[1777129399671,20.13,77656.59,0.02,-0.68931,0.00051,12.06286]
[1777129404706,20.13,77656.49,0.02,-0.68934,0.00051,12.06239]
[1777129410751,20.14,77656.2,0.02,-0.68946,0.00051,12.06032]
[1777129415788,20.14,77656.02,0.02,-0.68962,0.00051,12.05173]
[1777129423330,20.14,77656.04,0.02,-0.68957,0.00051,12.05256]
[1777129428878,20.14,77656.11,0.02,-0.68951,0.00051,12.05357]
[1777129433914,20.15,77656.3,0.02,-0.68939,0.00051,12.05562]
[1777129438948,20.15,77656.73,0.02,-0.68914,0.00051,12.05978]
[1777129443983,20.15,77657.21,0.02,-0.68888,0.00051,12.06439]
[1777129449018,20.16,77657.94,0.02,-0.68848,0.00051,12.07119]
[1777129460095,20.16,77659.03,0.02,-0.68787,0.00051,12.0816]
[1777129465130,20.16,77658.24,0.02,-0.68825,0.00051,12.07508]
[1777129470165,20.17,77658.42,0.02,-0.68813,0.00051,12.07707]
[1777129473681,20.17,77651.21,0.02,-0.69191,0.00051,12.00606]
[1777129479232,20.17,77652.76,0.02,-0.69111,0.00051,12.01994]
[1777129484267,20.17,77653.5,0.02,-0.69073,0.00051,12.02659]
[1777129489301,20.17,77654.37,0.02,-0.69028,0.00051,12.03431]
[1777129494338,20.17,77656.26,0.02,-0.6893,0.00051,12.05108]
[1777129499371,20.17,77664.18,0.02,-0.68521,0.00052,12.12049]
[1777129505414,20.17,77663.02,0.02,-0.6858,0.00052,12.11056]
[1777129510449,20.17,77661.59,0.02,-0.68653,0.00051,12.09827]
[1777129515484,20.17,77660.08,0.02,-0.6873,0.00051,12.08527]
[1777129520519,20.18,77658.85,0.02,-0.68792,0.00051,12.07469]
[1777129527571,20.18,77658.12,0.02,-0.68828,0.00051,12.06855]
[1777129534108,20.18,77656.45,0.02,-0.68921,0.00051,12.04671]
[1777129540662,20.18,77655.84,0.02,-0.68951,0.00051,12.04165]
[1777129545696,20.18,77655.58,0.02,-0.68963,0.00051,12.03958]
[1777129550732,20.18,77658.19,0.02,-0.68828,0.00051,12.06267]
[1777129555766,20.18,77659.19,0.02,-0.68776,0.00051,12.0715]
[1777129562816,20.18,77657.89,0.02,-0.68842,0.00051,12.06024]
[1777129567851,20.18,77657.55,0.02,-0.68859,0.00051,12.05733]
[1777129574388,20.19,77659.12,0.02,-0.68778,0.00051,12.07116]
[1777129580944,20.19,77659.22,0.02,-0.68773,0.00051,12.07203]
[1777129585977,20.19,77659.09,0.02,-0.6878,0.00051,12.07088]
[1777129592020,20.19,77659.94,0.02,-0.68745,0.00051,12.07084]
[1777129597055,20.18,77659.24,0.02,-0.68781,0.00051,12.06468]
[1777129602091,20.18,77659.12,0.02,-0.68788,0.00051,12.0636]
[1777129607125,20.18,77659.64,0.02,-0.68761,0.00051,12.06809]
[1777129612160,20.18,77661.4,0.02,-0.68671,0.00052,12.08335]
[1777129614668,20.18,77673.45,0.02,-0.68049,0.00052,12.18659]
[1777129620216,20.18,77676.2,0.02,-0.67909,0.00052,12.20929]
[1777129625250,20.18,77675.57,0.02,-0.67945,0.00052,12.20351]
[1777129630286,20.17,77673.39,0.02,-0.68061,0.00052,12.18461]
[1777129637336,20.17,77674.43,0.02,-0.68011,0.00052,12.19279]
[1777129643380,20.16,77674.41,0.02,-0.68016,0.00052,12.19201]
[1777129648420,20.16,77674.07,0.02,-0.68036,0.00052,12.18871]
[1777129653449,20.16,77675.77,0.02,-0.67959,0.00052,12.19525]
[1777129658483,20.15,77674.87,0.02,-0.68009,0.00052,12.1872]
[1777129665019,20.15,77673.49,0.02,-0.68084,0.00052,12.17502]
[1777129670567,20.15,77673.49,0.02,-0.68086,0.00052,12.17458]
[1777129674595,20.14,77666.99,0.02,-0.68425,0.00052,12.11879]
[1777129679631,20.14,77669.97,0.02,-0.68271,0.00052,12.14425]
[1777129685673,20.14,77670.12,0.02,-0.68265,0.00052,12.14535]
[1777129693729,20.14,77672.42,0.02,-0.68147,0.00052,12.16466]
[1777129698763,20.14,77671.58,0.02,-0.68192,0.00052,12.15727]
[1777129704806,20.14,77671.82,0.02,-0.68181,0.00052,12.15907]
[1777129709841,20.13,77672.44,0.02,-0.6815,0.00052,12.16413]
[1777129714876,20.13,77672.48,0.02,-0.68158,0.00052,12.15687]
[1777129725439,20.13,77672.7,0.02,-0.68149,0.00052,12.15832]
[1777129731069,20.13,77664.43,0.02,-0.6858,0.00052,12.08694]
[1777129733083,20.13,77651.13,0.02,-0.69265,0.00051,11.96962]
[1777129735512,20.13,77654.25,0.02,-0.69105,0.00051,11.99755]
[1777129741138,20.13,77655.9,0.02,-0.69017,0.00051,12.01261]
[1777129748186,20.13,77656.45,0.02,-0.68987,0.00051,12.01789]
[1777129755652,20.14,77657.09,0.02,-0.68949,0.00051,12.02433]
[1777129761278,20.14,77657.78,0.02,-0.68911,0.00051,12.03081]
[1777129766314,20.15,77656.58,0.02,-0.6897,0.00051,12.02065]
[1777129772356,20.15,77656.74,0.02,-0.68968,0.00051,12.01517]
[1777129775300,20.15,77656.74,0.02,-0.68968,0.00051,12.01517]
[1777129782425,20.15,77657.46,0.02,-0.68925,0.00051,12.02242]
[1777129787461,20.16,77658.35,0.02,-0.68877,0.00051,12.03068]
[1777129792495,20.16,77658.76,0.02,-0.68853,0.00052,12.03472]
[1777129797531,20.16,77658.79,0.02,-0.68849,0.00052,12.03541]
[1777129802566,20.17,77658.2,0.02,-0.68877,0.00051,12.03069]
[1777129807602,20.17,77656.87,0.02,-0.68945,0.00051,12.01907]
[1777129812636,20.17,77654.25,0.02,-0.69078,0.00051,11.99608]
[1777129817671,20.17,77655.28,0.02,-0.69025,0.00051,12.00527]
[1777129826143,20.17,77655.22,0.02,-0.69028,0.00051,12.00473]
[1777129836213,20.17,77655.84,0.02,-0.69001,0.00051,12.00342]
[1777129845869,20.18,77655.85,0.02,-0.68995,0.00051,12.00449]
[1777129850903,20.18,77654.78,0.02,-0.69049,0.00051,11.9952]
[1777129856945,20.18,77654.34,0.02,-0.6907,0.00051,11.99149]
[1777129865002,20.18,77653.96,0.02,-0.69089,0.00051,11.98826]
[1777129870037,20.18,77654.12,0.02,-0.69081,0.00051,11.98969]
[1777129875072,20.18,77653.77,0.02,-0.69099,0.00051,11.98659]
[1777129883128,20.18,77653.47,0.02,-0.69114,0.00051,11.98395]
[1777129892191,20.18,77653.59,0.02,-0.69117,0.00051,11.97757]
[1777129897229,20.18,77653.79,0.02,-0.69107,0.00051,11.97935]
[1777129902264,20.18,77652.69,0.02,-0.69163,0.00051,11.96958]
[1777129908307,20.18,77653.29,0.02,-0.69132,0.00051,11.97492]
[1777129914349,20.18,77653.3,0.02,-0.69132,0.00051,11.97501]
[1777129924419,20.18,77652.79,0.02,-0.69158,0.00051,11.97051]
[1777129935496,20.18,77652.82,0.02,-0.69156,0.00051,11.97081]
[1777129942545,20.18,77652.39,0.02,-0.69178,0.00051,11.96702]
[1777129947581,20.18,77653.0,0.02,-0.69146,0.00051,11.97246]
[1777129955637,20.18,77653.09,0.02,-0.69151,0.00051,11.96581]
[1777129957112,20.19,77661.16,0.02,-0.68734,0.00052,12.037]
[1777129958658,20.19,77662.32,0.02,-0.68674,0.00052,12.04714]
[1777129963692,20.19,77660.75,0.02,-0.68755,0.00052,12.03353]
[1777129969735,20.19,77659.85,0.02,-0.68801,0.00052,12.02574]
[1777129975792,20.19,77658.14,0.02,-0.68889,0.00051,12.01079]
[1777129980827,20.19,77655.46,0.02,-0.69026,0.00051,11.98731]
[1777129986869,20.19,77654.51,0.02,-0.69073,0.00051,11.97913]
[1777129994925,20.19,77653.25,0.02,-0.69136,0.00051,11.96828]
[1777129999960,20.19,77652.41,0.02,-0.69178,0.00051,11.96105]
[1777130004995,20.19,77651.61,0.02,-0.69218,0.00051,11.95417]
[1777130010029,20.2,77651.25,0.02,-0.69234,0.00051,11.95124]
[1777130015065,20.19,77649.93,0.02,-0.69312,0.00051,11.93189]
[1777130020099,20.19,77648.66,0.02,-0.69377,0.00051,11.9205]
[1777130026142,20.19,77650.06,0.02,-0.69305,0.00051,11.93301]
[1777130031176,20.19,77650.41,0.02,-0.69288,0.00051,11.93609]
[1777130036211,20.19,77650.71,0.02,-0.69273,0.00051,11.93872]
[1777130041247,20.19,77656.27,0.02,-0.68988,0.00051,11.98782]
[1777130047746,20.19,77658.1,0.02,-0.68894,0.00051,12.004]
[1777130053331,20.19,77658.3,0.02,-0.68882,0.00052,12.00589]
[1777130063408,20.2,77657.81,0.02,-0.68906,0.00051,12.00182]
[1777130068443,20.2,77658.17,0.02,-0.68887,0.00051,12.00512]
[1777130073478,20.2,77658.76,0.02,-0.68864,0.00052,12.003]
[1777130082540,20.2,77659.04,0.02,-0.68848,0.00052,12.00576]
[1777130088042,20.2,77659.51,0.02,-0.68823,0.00052,12.01007]
[1777130094626,20.2,77659.18,0.02,-0.68839,0.00052,12.00737]
[1777130103689,20.2,77659.59,0.02,-0.68816,0.00052,12.01125]
[1777130108726,20.21,77659.7,0.02,-0.68809,0.00052,12.01237]
[1777130116781,20.21,77659.64,0.02,-0.68811,0.00052,12.01211]
[1777130122823,20.21,77659.83,0.02,-0.688,0.00052,12.01396]
[1777130128359,20.21,77659.44,0.02,-0.68819,0.00052,12.01074]
[1777130138935,20.21,77659.42,0.02,-0.68826,0.00052,12.0035]
[1777130143764,20.21,77659.1,0.02,-0.68842,0.00052,12.00084]
[1777130149005,20.22,77659.17,0.02,-0.68837,0.00052,12.00167]
[1777130154039,20.22,77659.19,0.02,-0.68835,0.00052,12.00204]
[1777130158599,20.22,77658.96,0.02,-0.68846,0.00052,12.00017]
[1777130168138,20.22,77658.84,0.02,-0.6885,0.00052,11.99949]
[1777130178209,20.22,77658.81,0.02,-0.68849,0.00052,11.9996]
[1777130183243,20.24,77659.95,0.02,-0.68776,0.00052,12.0119]
[1777130188278,20.27,77662.47,0.02,-0.68615,0.00052,12.03889]
[1777130191299,20.29,77667.58,0.02,-0.68349,0.00052,12.07717]
[1777130196335,20.3,77667.88,0.02,-0.68321,0.00052,12.0818]
[1777130201369,20.31,77668.51,0.02,-0.68281,0.00052,12.08824]
[1777130208419,20.31,77669.08,0.02,-0.68251,0.00052,12.09329]
[1777130213454,20.31,77669.29,0.02,-0.68239,0.00052,12.09529]
[1777130218993,20.32,77669.53,0.02,-0.68225,0.00052,12.09758]
[1777130224531,20.32,77669.74,0.02,-0.68212,0.00052,12.09967]
[1777130229566,20.32,77670.08,0.02,-0.68193,0.00052,12.10267]
[1777130234603,20.32,77670.3,0.02,-0.68181,0.00052,12.10465]
[1777130240647,20.32,77674.97,0.02,-0.67939,0.00052,12.14394]
[1777130249203,20.32,77674.2,0.02,-0.6798,0.00052,12.13741]
[1777130251863,20.32,77674.2,0.02,-0.6798,0.00052,12.13741]
[1777130257769,20.32,77672.79,0.02,-0.68061,0.00052,12.11815]
[1777130266832,20.32,77672.79,0.02,-0.68061,0.00052,12.11815]
[1777130271867,20.32,77671.67,0.02,-0.6812,0.00052,12.1087]
[1777130276332,20.32,77671.73,0.02,-0.68116,0.00052,12.10922]
[1777130282945,20.32,77671.71,0.02,-0.68117,0.00052,12.1091]
[1777130287979,20.32,77673.09,0.02,-0.68045,0.00052,12.12074]
[1777130294020,20.32,77673.88,0.02,-0.68004,0.00052,12.1274]
[1777130299056,20.32,77674.61,0.02,-0.67966,0.00052,12.13354]
[1777130304091,20.32,77673.76,0.02,-0.6801,0.00052,12.12641]
[1777130309126,20.32,77672.92,0.02,-0.68054,0.00052,12.11936]
[1777130314160,20.32,77671.32,0.02,-0.68145,0.00052,12.09851]
[1777130319195,20.32,77670.58,0.02,-0.68183,0.00052,12.09231]
[1777130327252,20.32,77670.14,0.02,-0.68203,0.00052,12.08902]
[1777130332286,20.32,77668.92,0.02,-0.68266,0.00052,12.0787]
[1777130337322,20.32,77667.69,0.02,-0.68329,0.00052,12.06833]
[1777130349405,20.33,77667.47,0.02,-0.68339,0.00052,12.06674]
[1777130356455,20.33,77668.54,0.02,-0.68283,0.00052,12.07596]
[1777130361489,20.33,77668.22,0.02,-0.68299,0.00052,12.07332]
[1777130366525,20.33,77668.76,0.02,-0.68271,0.00052,12.07798]
[1777130371559,20.33,77668.53,0.02,-0.68291,0.00052,12.06868]
[1777130376594,20.33,77669.41,0.02,-0.68245,0.00052,12.07621]
[1777130383643,20.33,77669.22,0.02,-0.68255,0.00052,12.07458]
[1777130388680,20.33,77669.13,0.02,-0.68259,0.00052,12.0738]
[1777130393714,20.33,77668.95,0.02,-0.68269,0.00052,12.0723]
[1777130398754,20.33,77668.75,0.02,-0.68279,0.00052,12.07063]
[1777130403784,20.33,77668.44,0.02,-0.68295,0.00052,12.06802]
[1777130408819,20.33,77668.67,0.02,-0.68283,0.00052,12.06998]
[1777130414860,20.33,77667.4,0.02,-0.68348,0.00052,12.05921]
[1777130420401,20.33,77669.38,0.02,-0.68246,0.00052,12.07607]
[1777130425938,20.33,77672.73,0.02,-0.68072,0.00052,12.10428]
[1777130430972,20.33,77676.45,0.02,-0.6788,0.00052,12.13532]
[1777130438026,20.33,77676.97,0.02,-0.6786,0.00052,12.13253]
[1777130448094,20.33,77678.64,0.02,-0.6777,0.00052,12.14676]
[1777130457159,20.34,77680.5,0.02,-0.67672,0.00052,12.16238]
[1777130467227,20.34,77681.85,0.02,-0.676,0.00052,12.1737]
[1777130477323,20.34,77681.9,0.02,-0.67593,0.00052,12.17486]
[1777130482358,20.35,77682.49,0.02,-0.67559,0.00052,12.18013]
[1777130487393,20.35,77685.54,0.02,-0.67397,0.00052,12.20549]
[1777130497460,20.36,77686.76,0.02,-0.67336,0.00052,12.20886]
[1777130507530,20.36,77696.27,0.02,-0.66832,0.00053,12.2859]
[1777130513575,20.37,77696.6,0.02,-0.66812,0.00053,12.28888]
[1777130518611,20.37,77698.03,0.02,-0.66734,0.00053,12.30047]
[1777130523644,20.37,77699.78,0.02,-0.6664,0.00053,12.31448]
[1777130525660,20.37,77704.86,0.02,-0.66372,0.00053,12.35409]
[1777130530694,20.37,77702.41,0.02,-0.665,0.00053,12.33522]
[1777130537742,20.37,77700.31,0.02,-0.6661,0.00053,12.31902]
[1777130542778,20.38,77698.4,0.02,-0.66709,0.00053,12.30418]
[1777130548819,20.38,77696.84,0.02,-0.6679,0.00053,12.29209]
[1777130557882,20.38,77695.45,0.02,-0.66869,0.00053,12.27412]
[1777130562917,20.38,77694.48,0.02,-0.66918,0.00053,12.26669]
[1777130571455,20.39,77693.83,0.02,-0.66949,0.00053,12.26207]
[1777130577016,20.39,77692.59,0.02,-0.67012,0.00052,12.25251]
[1777130582051,20.39,77694.29,0.02,-0.6692,0.00053,12.26638]
[1777130587088,20.4,77693.58,0.02,-0.66954,0.00053,12.2612]
[1777130595144,20.4,77693.16,0.02,-0.66972,0.00052,12.25855]
[1777130601666,20.41,77692.25,0.02,-0.67016,0.00052,12.25186]
[1777130607233,20.41,77692.76,0.02,-0.66987,0.00052,12.25627]
[1777130613279,20.41,77693.22,0.02,-0.66968,0.00052,12.25297]
[1777130618313,20.42,77693.52,0.02,-0.6695,0.00052,12.25568]
[1777130623350,20.42,77692.69,0.02,-0.66991,0.00052,12.2494]
[1777130628385,20.42,77692.69,0.02,-0.66989,0.00052,12.24972]
[1777130633419,20.42,77691.98,0.02,-0.67024,0.00052,12.24444]
[1777130640468,20.43,77691.8,0.02,-0.67031,0.00052,12.24341]
[1777130646510,20.43,77693.57,0.02,-0.66935,0.00052,12.25791]
[1777130652553,20.44,77693.3,0.02,-0.66946,0.00052,12.25627]
[1777130657591,20.44,77692.49,0.02,-0.66986,0.00052,12.25014]
[1777130665645,20.44,77693.04,0.02,-0.66959,0.00052,12.25429]
[1777130671686,20.44,77695.07,0.02,-0.66862,0.00053,12.26282]
[1777130682760,20.43,77695.43,0.02,-0.66845,0.00053,12.26537]
[1777130687799,20.43,77696.17,0.02,-0.66805,0.00053,12.27127]
[1777130692834,20.43,77696.52,0.02,-0.66788,0.00053,12.27391]
[1777130701896,20.43,77696.52,0.02,-0.66788,0.00053,12.27383]
[1777130706932,20.43,77697.94,0.02,-0.66714,0.00053,12.28489]
[1777130708945,20.43,77704.37,0.02,-0.66376,0.00053,12.33484]
[1777130718010,20.43,77708.38,0.02,-0.66167,0.00053,12.36506]
[1777130723045,20.42,77711.33,0.02,-0.66013,0.00053,12.38714]
[1777130728080,20.42,77716.02,0.02,-0.65766,0.00053,12.42215]
[1777130738149,20.42,77717.19,0.02,-0.65711,0.00053,12.4236]
[1777130742671,20.42,77708.6,0.02,-0.66167,0.00053,12.35891]
[1777130749228,20.42,77711.75,0.02,-0.65998,0.00053,12.38306]
[1777130758290,20.43,77712.08,0.02,-0.65978,0.00053,12.3859]
[1777130763328,20.43,77712.54,0.02,-0.65953,0.00053,12.38956]
[1777130770379,20.43,77712.36,0.02,-0.6596,0.00053,12.38847]
[1777130778435,20.43,77713.82,0.02,-0.65881,0.00053,12.39974]
[1777130785484,20.44,77713.96,0.02,-0.65871,0.00053,12.40104]
[1777130790518,20.44,77713.98,0.02,-0.65869,0.00053,12.40136]
[1777130795553,20.44,77713.98,0.02,-0.65875,0.00053,12.39423]
[1777130801599,20.44,77714.17,0.02,-0.65864,0.00053,12.3959]
[1777130806633,20.44,77713.78,0.02,-0.65883,0.00053,12.39321]
[1777130811668,20.45,77712.91,0.02,-0.65927,0.00053,12.38687]
[1777130818720,20.45,77713.41,0.02,-0.65899,0.00053,12.39091]
[1777130823754,20.45,77709.84,0.02,-0.66087,0.00053,12.3642]
[1777130828790,20.45,77710.93,0.02,-0.66027,0.00053,12.37272]
[1777130834832,20.46,77711.05,0.02,-0.66018,0.00053,12.37394]
[1777130839867,20.46,77710.51,0.02,-0.66045,0.00053,12.37011]
[1777130844901,20.46,77708.81,0.02,-0.66133,0.00053,12.35752]
[1777130850985,20.46,77708.76,0.02,-0.66133,0.00053,12.35752]
[1777130855986,20.47,77709.28,0.02,-0.66112,0.00053,12.35427]
[1777130861022,20.47,77709.66,0.02,-0.66092,0.00053,12.35721]
[1777130866056,20.47,77710.17,0.02,-0.66065,0.00053,12.36105]
[1777130872099,20.47,77711.49,0.02,-0.65995,0.00053,12.37098]
[1777130877135,20.47,77710.94,0.02,-0.66025,0.00053,12.3668]
[1777130882168,20.47,77710.41,0.02,-0.66053,0.00053,12.36278]
[1777130887204,20.47,77711.15,0.02,-0.66014,0.00053,12.36837]
[1777130892239,20.47,77710.92,0.02,-0.66026,0.00053,12.36662]
[1777130898281,20.47,77711.44,0.02,-0.65999,0.00053,12.37052]
[1777130903801,20.47,77711.69,0.02,-0.65985,0.00053,12.37239]
[1777130913872,20.46,77711.87,0.02,-0.65984,0.00053,12.3664]
[1777130919432,20.46,77711.87,0.02,-0.65984,0.00053,12.3664]
[1777130924470,20.46,77712.17,0.02,-0.65968,0.00053,12.36867]
[1777130929502,20.46,77713.56,0.02,-0.65894,0.00053,12.37911]
[1777130934537,20.46,77714.65,0.02,-0.65837,0.00053,12.38722]
[1777130939572,20.46,77715.04,0.02,-0.65816,0.00053,12.39007]
[1777130948634,20.46,77714.74,0.02,-0.65833,0.00053,12.3877]
[1777130954151,20.46,77714.16,0.02,-0.65865,0.00053,12.38328]
[1777130960719,20.46,77714.23,0.02,-0.65861,0.00053,12.38373]
[1777130965753,20.46,77714.48,0.02,-0.65847,0.00053,12.38573]
[1777130974291,20.46,77715.27,0.02,-0.65812,0.00053,12.38438]
[1777130979851,20.46,77714.48,0.02,-0.65853,0.00053,12.37867]
[1777130984887,20.46,77714.03,0.02,-0.65877,0.00053,12.37524]
[1777130989921,20.46,77713.18,0.02,-0.65923,0.00053,12.3688]
[1777130994957,20.46,77712.79,0.02,-0.65944,0.00053,12.36581]
[1777131000999,20.46,77712.49,0.02,-0.65961,0.00053,12.36347]
[1777131006034,20.46,77715.1,0.02,-0.65821,0.00053,12.38313]
[1777131014571,20.46,77715.87,0.02,-0.65782,0.00053,12.38868]
[1777131020133,20.46,77713.56,0.02,-0.65906,0.00053,12.3712]
[1777131025167,20.46,77711.9,0.02,-0.65995,0.00053,12.35863]
[1777131033223,20.46,77711.55,0.02,-0.66022,0.00053,12.34857]
[1777131039265,20.46,77711.78,0.02,-0.6601,0.00053,12.35025]
[1777131045307,20.46,77711.74,0.02,-0.66013,0.00053,12.34989]
[1777131050342,20.46,77708.65,0.02,-0.66177,0.00053,12.32641]
[1777131055377,20.46,77708.13,0.02,-0.66204,0.00053,12.32249]
[1777131060412,20.46,77708.86,0.02,-0.66165,0.00053,12.32811]
[1777131065447,20.46,77708.58,0.02,-0.6618,0.00053,12.32603]
[1777131071491,20.46,77709.47,0.02,-0.66132,0.00053,12.33286]
[1777131078540,20.46,77709.64,0.02,-0.66122,0.00053,12.33422]
[1777131083575,20.46,77702.62,0.02,-0.66493,0.00053,12.2806]
[1777131089617,20.46,77698.57,0.02,-0.66706,0.00053,12.24912]
[1777131095132,20.46,77693.53,0.02,-0.6698,0.00053,12.20195]
[1777131100694,20.46,77692.5,0.02,-0.67032,0.00053,12.1941]
[1777131106737,20.47,77691.33,0.02,-0.6709,0.00052,12.18527]
[1777131111771,20.47,77690.98,0.02,-0.67105,0.00052,12.18287]
[1777131117818,20.47,77690.82,0.02,-0.67111,0.00052,12.18206]
[1777131122903,20.48,77690.77,0.02,-0.67111,0.00052,12.18205]
[1777131127931,20.48,77690.52,0.02,-0.67121,0.00052,12.18043]
[1777131132966,20.48,77690.36,0.02,-0.67127,0.00052,12.17958]
[1777131143037,20.49,77689.88,0.02,-0.67151,0.00052,12.17585]
[1777131149080,20.49,77688.23,0.02,-0.67238,0.00052,12.16264]
[1777131155123,20.49,77687.94,0.02,-0.67261,0.00052,12.15293]
[1777131160158,20.49,77687.98,0.02,-0.67259,0.00052,12.15326]
[1777131166201,20.49,77687.79,0.02,-0.67269,0.00052,12.15174]
[1777131172242,20.49,77686.96,0.02,-0.67312,0.00052,12.14508]
[1777131182312,20.49,77686.84,0.02,-0.67318,0.00052,12.14414]
[1777131187348,20.49,77690.9,0.02,-0.67105,0.00052,12.17678]
[1777131189362,20.49,77696.01,0.02,-0.66835,0.00053,12.21747]
[1777131194397,20.49,77695.91,0.02,-0.66838,0.00053,12.217]
[1777131199431,20.49,77695.73,0.02,-0.66847,0.00053,12.21572]
[1777131204467,20.49,77696.15,0.02,-0.66824,0.00053,12.21919]
[1777131211516,20.5,77694.82,0.02,-0.669,0.00053,12.20155]
[1777131216551,20.5,77700.45,0.02,-0.66603,0.00053,12.24569]
[1777131221585,20.5,77699.96,0.02,-0.66629,0.00053,12.24191]
[1777131227628,20.5,77700.47,0.02,-0.66602,0.00053,12.24595]
[1777131233669,20.5,77702.38,0.02,-0.66499,0.00053,12.26093]
[1777131239712,20.5,77702.56,0.02,-0.66488,0.00053,12.26256]
[1777131244747,20.5,77703.09,0.02,-0.66459,0.00053,12.26689]
[1777131249782,20.51,77702.89,0.02,-0.66467,0.00053,12.26571]
[1777131254816,20.51,77704.06,0.02,-0.66403,0.00053,12.27496]
[1777131259851,20.51,77704.73,0.02,-0.66366,0.00053,12.2803]
[1777131266331,20.51,77708.78,0.02,-0.66152,0.00053,12.31122]
[1777131271935,20.51,77709.96,0.02,-0.66096,0.00053,12.31294]
[1777131276971,20.51,77709.0,0.02,-0.66146,0.00053,12.30583]
[1777131282005,20.52,77709.78,0.02,-0.66103,0.00053,12.312]
[1777131289054,20.52,77709.91,0.02,-0.66093,0.00053,12.31334]
[1777131294090,20.52,77712.78,0.02,-0.6594,0.00053,12.33518]
[1777131299124,20.52,77713.28,0.02,-0.65912,0.00053,12.33911]
[1777131304161,20.53,77713.75,0.02,-0.65885,0.00053,12.34281]
[1777131310202,20.53,77713.52,0.02,-0.65897,0.00053,12.34116]
[1777131315236,20.52,77713.88,0.02,-0.65879,0.00053,12.34375]
[1777131322287,20.52,77713.59,0.02,-0.65895,0.00053,12.34142]
[1777131330341,20.52,77713.47,0.02,-0.65903,0.00053,12.34031]
[1777131336384,20.52,77713.12,0.02,-0.65931,0.00053,12.33021]
[1777131346901,20.52,77712.7,0.02,-0.65954,0.00053,12.32686]
[1777131352495,20.52,77712.89,0.02,-0.65945,0.00053,12.32824]
[1777131359546,20.52,77713.04,0.02,-0.65938,0.00053,12.32922]
[1777131365587,20.52,77712.74,0.02,-0.65955,0.00053,12.32684]
[1777131370621,20.51,77712.59,0.02,-0.65963,0.00053,12.32562]
[1777131375656,20.51,77713.01,0.02,-0.65942,0.00053,12.32867]
[1777131380692,20.51,77712.94,0.02,-0.65946,0.00053,12.32804]
[1777131385727,20.51,77712.92,0.02,-0.65949,0.00053,12.32764]
[1777131390761,20.51,77713.14,0.02,-0.65939,0.00053,12.32911]
[1777131394797,20.51,77719.87,0.02,-0.65589,0.00053,12.37167]
[1777131404863,20.51,77719.72,0.02,-0.65596,0.00053,12.37065]
[1777131410907,20.51,77721.81,0.02,-0.65485,0.00053,12.38594]
[1777131415943,20.51,77721.29,0.02,-0.65514,0.00053,12.38196]
[1777131420978,20.5,77719.45,0.02,-0.65613,0.00053,12.36828]
[1777131426013,20.5,77719.19,0.02,-0.65628,0.00053,12.36625]
[1777131429034,20.5,77710.96,0.02,-0.66066,0.00053,12.30479]
[1777131431049,20.5,77706.33,0.02,-0.66311,0.00053,12.26966]
[1777131437532,20.51,77706.22,0.02,-0.66315,0.00053,12.26918]
[1777131444140,20.51,77706.96,0.02,-0.66274,0.00053,12.27508]
[1777131449175,20.51,77707.63,0.02,-0.66237,0.00053,12.28034]
[1777131454210,20.51,77706.48,0.02,-0.66305,0.00053,12.26434]
[1777131459244,20.51,77705.94,0.02,-0.66334,0.00053,12.26016]
[1777131464281,20.51,77704.16,0.02,-0.66429,0.00053,12.24637]
[1777131469321,20.51,77704.14,0.02,-0.6643,0.00053,12.24622]
[1777131475360,20.51,77703.78,0.02,-0.66452,0.00053,12.2431]
[1777131480395,20.51,77701.47,0.02,-0.66575,0.00053,12.22506]
[1777131485432,20.5,77699.41,0.02,-0.66686,0.00053,12.20875]
[1777131490465,20.5,77697.11,0.02,-0.66809,0.00053,12.19049]
[1777131498520,20.5,77696.6,0.02,-0.66838,0.00053,12.1861]
[1777131508023,20.49,77697.6,0.02,-0.66789,0.00053,12.19353]
[1777131513625,20.49,77700.01,0.02,-0.66671,0.00053,12.20472]
[1777131518661,20.49,77700.16,0.02,-0.66665,0.00053,12.20569]
[1777131523696,20.49,77700.77,0.02,-0.66634,0.00053,12.21025]
[1777131533762,20.48,77701.03,0.02,-0.66623,0.00053,12.21191]
[1777131538805,20.48,77702.15,0.02,-0.66565,0.00053,12.22044]
[1777131543836,20.48,77702.71,0.02,-0.66536,0.00053,12.22461]
[1777131548871,20.48,77703.3,0.02,-0.66506,0.00053,12.229]
[1777131553906,20.48,77703.22,0.02,-0.66511,0.00053,12.22822]
[1777131561967,20.48,77703.74,0.02,-0.66484,0.00053,12.2323]
[1777131568443,20.47,77704.24,0.02,-0.66461,0.00053,12.23564]
[1777131578513,20.47,77703.57,0.02,-0.66506,0.00053,12.22276]
[1777131588583,20.47,77704.05,0.02,-0.66483,0.00053,12.22624]
[1777131594190,20.47,77704.91,0.02,-0.66437,0.00053,12.23289]
[1777131599225,20.47,77705.24,0.02,-0.66417,0.00053,12.23571]
[1777131604260,20.47,77705.68,0.02,-0.66393,0.00053,12.2392]
[1777131614331,20.47,77705.38,0.02,-0.66411,0.00053,12.23667]
[1777131621380,20.47,77705.18,0.02,-0.66423,0.00053,12.23499]
[1777131626415,20.47,77705.84,0.02,-0.66386,0.00053,12.24029]
[1777131631451,20.47,77706.13,0.02,-0.66378,0.00053,12.23516]
[1777131639509,20.47,77705.86,0.02,-0.66394,0.00053,12.23291]
[1777131644541,20.47,77705.27,0.02,-0.66426,0.00053,12.22826]
[1777131649577,20.47,77707.24,0.02,-0.66321,0.00053,12.24352]
[1777131654612,20.47,77708.76,0.02,-0.66239,0.00053,12.25531]
[1777131659648,20.47,77708.22,0.02,-0.66266,0.00053,12.25133]
[1777131664681,20.47,77708.37,0.02,-0.66257,0.00053,12.25262]
[1777131672738,20.48,77708.27,0.02,-0.66261,0.00053,12.25209]
[1777131677772,20.48,77708.44,0.02,-0.66251,0.00053,12.25354]
[1777131683815,20.48,77708.45,0.02,-0.66249,0.00053,12.25378]
[1777131689288,20.48,77709.24,0.02,-0.66204,0.00053,12.26029]
[1777131695899,20.49,77709.37,0.02,-0.662,0.00053,12.25456]
[1777131701941,20.5,77709.84,0.02,-0.66171,0.00053,12.25871]
[1777131709428,20.5,77710.35,0.02,-0.66139,0.00053,12.26323]
[1777131715032,20.51,77708.76,0.02,-0.6622,0.00053,12.25171]
[1777131720071,20.51,77707.48,0.02,-0.66286,0.00053,12.24222]
[1777131725102,20.51,77704.32,0.02,-0.66452,0.00053,12.21811]
[1777131730138,20.51,77703.02,0.02,-0.6652,0.00053,12.20822]
[1777131736180,20.51,77701.07,0.02,-0.66622,0.00053,12.19326]
[1777131741215,20.51,77699.86,0.02,-0.66685,0.00053,12.18398]
[1777131749708,20.52,77699.07,0.02,-0.66725,0.00053,12.17807]
[1777131755313,20.52,77695.38,0.02,-0.66928,0.00053,12.14178]
[1777131760348,20.52,77695.16,0.02,-0.66938,0.00053,12.14025]
[1777131765385,20.52,77694.53,0.02,-0.6697,0.00053,12.13546]
[1777131770417,20.52,77693.35,0.02,-0.67033,0.00053,12.12597]
[1777131775458,20.52,77693.2,0.02,-0.67042,0.00053,12.12463]
[1777131780488,20.52,77692.43,0.02,-0.67083,0.00053,12.11836]
[1777131785523,20.52,77684.38,0.02,-0.67506,0.00052,12.05361]
[1777131794586,20.52,77684.99,0.02,-0.67473,0.00052,12.0588]
[1777131800061,20.52,77682.41,0.02,-0.67607,0.00052,12.03798]
[1777131808688,20.52,77680.74,0.02,-0.67692,0.00052,12.02464]
[1777131815757,20.52,77677.7,0.02,-0.67858,0.00052,11.99238]
[1777131820776,20.53,77677.7,0.02,-0.67857,0.00052,11.99262]
[1777131826818,20.52,77675.9,0.02,-0.67953,0.00052,11.97741]
[1777131831854,20.52,77670.35,0.02,-0.68243,0.00052,11.93088]
[1777131836890,20.52,77670.38,0.02,-0.68242,0.00052,11.93104]
[1777131844946,20.52,77670.23,0.02,-0.68249,0.00052,11.92988]
[1777131849981,20.52,77670.51,0.02,-0.68235,0.00052,11.93214]
[1777131861058,20.52,77668.87,0.02,-0.6832,0.00052,11.91831]
[1777131867100,20.52,77671.06,0.02,-0.68208,0.00052,11.93656]
[1777131869114,20.52,77664.67,0.02,-0.68539,0.00052,11.88253]
[1777131874149,20.52,77658.16,0.02,-0.68885,0.00051,11.81901]
[1777131880628,20.52,77655.68,0.02,-0.69013,0.00051,11.79753]
[1777131886232,20.52,77655.58,0.02,-0.69017,0.00051,11.79675]
[1777131887476,20.52,77655.58,0.02,-0.69017,0.00051,11.79675]
[1777131893286,20.52,77654.21,0.02,-0.69087,0.00051,11.78502]
[1777131898322,20.52,77654.4,0.02,-0.69079,0.00051,11.78637]
[1777131903357,20.52,77653.21,0.02,-0.69139,0.00051,11.77604]
[1777131908393,20.52,77653.06,0.02,-0.69146,0.00051,11.77488]
[1777131910838,20.52,77647.13,0.02,-0.6945,0.00051,11.72273]
[1777131912117,20.52,77647.13,0.02,-0.6945,0.00051,11.72273]
[1777131920909,20.52,77647.66,0.02,-0.69418,0.00051,11.72819]
[1777131928534,20.53,77647.78,0.02,-0.6941,0.00051,11.7297]
[1777131933568,20.53,77648.01,0.02,-0.69405,0.00051,11.72452]
[1777131938604,20.53,77647.98,0.02,-0.69404,0.00051,11.72464]
[1777131943637,20.53,77643.1,0.02,-0.69652,0.00051,11.68164]
[1777131944644,20.53,77636.02,0.02,-0.70011,0.00051,11.61816]
[1777131946659,20.54,77634.45,0.02,-0.7009,0.00051,11.60412]
[1777131949680,20.54,77625.92,0.02,-0.70518,0.0005,11.52656]
[1777131954714,20.54,77618.86,0.02,-0.70868,0.0005,11.46175]
[1777131959754,20.54,77619.12,0.02,-0.70855,0.0005,11.46423]
[1777131964789,20.54,77618.65,0.02,-0.70878,0.0005,11.45999]
[1777131970830,20.54,77619.36,0.02,-0.70841,0.0005,11.4668]
[1777131975865,20.55,77620.06,0.02,-0.70803,0.0005,11.47396]
[1777131980903,20.55,77620.68,0.02,-0.70769,0.0005,11.4803]
[1777131986944,20.56,77620.89,0.02,-0.70753,0.0005,11.48309]
[1777131991977,20.56,77620.71,0.02,-0.70771,0.0005,11.47388]
[1777131996007,20.56,77612.38,0.02,-0.71186,0.0005,11.39609]
[1777131997012,20.56,77607.96,0.02,-0.71405,0.0005,11.35438]
[1777132000033,20.56,77605.25,0.02,-0.71536,0.00049,11.3291]
[1777132005069,20.57,77605.7,0.02,-0.71509,0.00049,11.33431]
[1777132011110,20.57,77606.62,0.02,-0.71462,0.00049,11.3435]
[1777132016145,20.57,77606.72,0.02,-0.71455,0.00049,11.34483]
[1777132019166,20.57,77600.68,0.02,-0.71751,0.00049,11.2874]
[1777132024201,20.58,77602.75,0.02,-0.71646,0.00049,11.30792]
[1777132030243,20.58,77605.27,0.02,-0.71515,0.00049,11.33323]
[1777132033263,20.59,77616.22,0.02,-0.70969,0.0005,11.43705]
[1777132034271,20.59,77618.56,0.02,-0.70851,0.0005,11.45896]
[1777132039307,20.59,77618.64,0.02,-0.70845,0.0005,11.46005]
[1777132043334,20.59,77612.54,0.02,-0.71147,0.0005,11.40337]
[1777132048369,20.59,77613.3,0.02,-0.71106,0.0005,11.41113]
[1777132053404,20.6,77614.12,0.02,-0.71072,0.0005,11.41174]
[1777132058438,20.6,77615.14,0.02,-0.71018,0.0005,11.4219]
[1777132063479,20.6,77616.97,0.02,-0.70924,0.0005,11.43955]
[1777132066497,20.61,77622.78,0.02,-0.70632,0.0005,11.49372]
[1777132071972,20.61,77623.03,0.02,-0.70614,0.0005,11.49691]
[1777132077574,20.62,77622.84,0.02,-0.70619,0.0005,11.49595]
[1777132082610,20.62,77623.78,0.02,-0.70569,0.0005,11.50525]
[1777132087645,20.62,77623.57,0.02,-0.70578,0.0005,11.50355]
[1777132092111,20.63,77604.45,0.02,-0.71524,0.00049,11.3255]
[1777132097715,20.63,77609.54,0.02,-0.71268,0.00049,11.37452]
[1777132100735,20.63,77593.56,0.02,-0.72053,0.00049,11.22222]
[1777132102181,20.63,77581.21,0.02,-0.72652,0.00048,11.10175]
[1777132103760,20.63,77580.37,0.02,-0.72692,0.00048,11.09364]
[1777132106781,20.64,77591.42,0.02,-0.72152,0.00049,11.20244]
[1777132107788,20.64,77592.18,0.02,-0.72115,0.00049,11.20992]
[1777132112825,20.64,77586.96,0.02,-0.72376,0.00049,11.15186]
[1777132117858,20.64,77583.99,0.02,-0.72518,0.00048,11.12337]
[1777132122893,20.65,77581.2,0.02,-0.72649,0.00048,11.09666]
[1777132127930,20.65,77575.89,0.02,-0.72901,0.00048,11.04498]
[1777132132963,20.66,77571.37,0.02,-0.73113,0.00048,11.00108]
[1777132137999,20.66,77571.92,0.02,-0.7308,0.00048,11.00785]
[1777132143034,20.67,77569.98,0.02,-0.73165,0.00048,10.99013]
[1777132151090,20.68,77571.02,0.02,-0.73103,0.00048,11.00296]
[1777132152104,20.68,77557.85,0.02,-0.73728,0.00047,10.87076]
[1777132154113,20.69,77556.54,0.02,-0.73788,0.00047,10.85801]
[1777132157133,20.69,77538.9,0.02,-0.74611,0.00046,10.67735]
[1777132158139,20.69,77537.78,0.02,-0.74662,0.00046,10.66591]
[1777132160156,20.69,77530.52,0.02,-0.74996,0.00046,10.59053]
[1777132163175,20.7,77524.16,0.02,-0.75283,0.00046,10.52454]
[1777132166210,20.7,77513.35,0.02,-0.75771,0.00045,10.41082]
[1777132167203,20.7,77507.93,0.02,-0.76014,0.00045,10.3531]
[1777132169217,20.71,77505.69,0.02,-0.76112,0.00045,10.3297]
[1777132174252,20.71,77510.26,0.02,-0.75912,0.00045,10.37213]
[1777132178280,20.72,77516.23,0.02,-0.75636,0.00045,10.43725]
[1777132183317,20.72,77520.53,0.02,-0.75433,0.00046,10.48448]
[1777132185330,20.72,77522.0,0.02,-0.75364,0.00046,10.50051]
[1777132190365,20.73,77520.35,0.02,-0.75434,0.00046,10.48422]
[1777132191371,20.73,77512.73,0.02,-0.75779,0.00045,10.4035]
[1777132192379,20.73,77508.73,0.02,-0.75958,0.00045,10.36109]
[1777132197414,20.74,77508.72,0.02,-0.75951,0.00045,10.36277]
[1777132201442,20.75,77503.09,0.02,-0.76198,0.00045,10.30379]
[1777132205471,20.75,77496.08,0.02,-0.76503,0.00044,10.22983]
[1777132210505,20.76,77498.54,0.02,-0.76383,0.00045,10.25898]
[1777132212519,20.77,77508.86,0.02,-0.75916,0.00045,10.37101]
[1777132213527,20.77,77514.58,0.02,-0.75655,0.00045,10.43246]
[1777132214533,20.77,77507.61,0.02,-0.75968,0.00045,10.35858]
[1777132215540,20.77,77501.95,0.02,-0.7622,0.00045,10.29838]
[1777132217553,20.78,77499.36,0.02,-0.76331,0.00045,10.27158]
[1777132223037,20.82,77490.0,0.02,-0.76698,0.00044,10.18198]
[1777132223595,20.84,77490.0,0.02,-0.76678,0.00044,10.18685]
[1777132228631,20.85,77489.02,0.02,-0.76712,0.00044,10.17846]
[1777132230647,20.85,77496.9,0.02,-0.76359,0.00044,10.26458]
[1777132232666,20.86,77509.62,0.02,-0.75798,0.00045,10.39334]
[1777132234677,20.86,77510.33,0.02,-0.75763,0.00045,10.40157]
[1777132238706,20.86,77517.27,0.02,-0.75443,0.00045,10.4764]
[1777132243742,20.87,77513.37,0.02,-0.75611,0.00045,10.43724]
[1777132247771,20.88,77509.16,0.02,-0.75793,0.00045,10.39427]
[1777132253247,20.89,77508.85,0.02,-0.75799,0.00045,10.39304]
[1777132259856,20.89,77508.67,0.02,-0.75799,0.00045,10.39293]
[1777132264891,20.9,77512.19,0.02,-0.75634,0.00045,10.4317]
[1777132269926,20.91,77512.0,0.02,-0.75634,0.00045,10.43176]
[1777132274961,20.92,77509.91,0.02,-0.75718,0.00045,10.41183]
[1777132279996,20.93,77511.15,0.02,-0.75653,0.00045,10.42715]
[1777132285034,20.94,77503.76,0.02,-0.75974,0.00045,10.35126]
[1777132288052,20.94,77499.27,0.02,-0.76167,0.00044,10.30527]
[1777132290066,20.97,77488.21,0.02,-0.76627,0.00044,10.19371]
[1777132291072,21.0,77482.79,0.02,-0.76848,0.00044,10.13411]
[1777132295100,21.1,77491.36,0.02,-0.76358,0.00044,10.25335]
[1777132297115,21.13,77485.94,0.02,-0.76567,0.00044,10.20256]
[1777132300136,21.18,77481.77,0.02,-0.76697,0.00043,10.17062]
[1777132305171,21.3,77481.62,0.02,-0.76577,0.00043,10.19958]
[1777132308207,21.34,77457.46,0.02,-0.7756,0.00042,9.95427]
[1777132311228,21.35,77454.78,0.02,-0.77666,0.00042,9.92731]
[1777132316263,21.45,77454.91,0.02,-0.77549,0.00042,9.95663]
[1777132321301,21.47,77452.2,0.02,-0.77651,0.00042,9.93065]
[1777132326331,21.59,77450.82,0.02,-0.77581,0.00042,9.94817]
[1777132328346,21.59,77459.99,0.02,-0.77192,0.00042,10.04651]
[1777132330360,21.59,77466.21,0.02,-0.76924,0.00042,10.11324]
[1777132332374,21.6,77467.4,0.02,-0.76868,0.00042,10.12711]
[1777132337411,21.61,77467.92,0.02,-0.76833,0.00042,10.13583]
[1777132342445,21.62,77465.79,0.02,-0.7691,0.00042,10.11666]
[1777132347480,21.64,77458.86,0.02,-0.77192,0.00042,10.04643]
[1777132352514,21.69,77459.66,0.02,-0.77116,0.00042,10.06009]
[1777132354531,21.69,77465.14,0.02,-0.76882,0.00042,10.11819]
[1777132356543,21.69,77448.3,0.02,-0.77584,0.00042,9.94186]
[1777132357550,21.7,77443.05,0.02,-0.77799,0.00041,9.88692]
[1777132358558,21.7,77426.7,0.02,-0.78468,0.00041,9.71214]
[1777132359564,21.7,77423.97,0.02,-0.78577,0.0004,9.68323]
[1777132363591,21.71,77416.02,0.02,-0.78888,0.0004,9.5998]
[1777132368626,21.72,77416.03,0.02,-0.78874,0.0004,9.60357]
[1777132371650,21.75,77423.56,0.02,-0.78534,0.0004,9.69448]
[1777132376682,21.76,77423.32,0.02,-0.78533,0.0004,9.69459]
[1777132379704,21.77,77430.9,0.02,-0.78219,0.00041,9.77762]
[1777132383732,21.78,77423.51,0.02,-0.78508,0.0004,9.7013]
[1777132384738,21.78,77420.34,0.02,-0.78634,0.0004,9.66791]
[1777132387759,21.81,77414.8,0.02,-0.78821,0.0004,9.61753]
[1777132390781,21.84,77408.31,0.02,-0.79045,0.0004,9.55687]
[1777132391787,21.88,77405.71,0.02,-0.79105,0.0004,9.54051]
[1777132392800,21.89,77387.49,0.02,-0.79815,0.00039,9.34435]
[1777132394815,21.92,77382.33,0.02,-0.7998,0.00039,9.29801]
[1777132396830,21.93,77384.15,0.02,-0.79904,0.00039,9.31948]
[1777132400855,21.96,77381.93,0.02,-0.79954,0.00038,9.30527]
[1777132405892,22.03,77382.28,0.02,-0.79862,0.00038,9.33076]
[1777132409920,22.11,77388.74,0.02,-0.79526,0.00039,9.42421]
[1777132414955,22.17,77389.18,0.02,-0.79455,0.00039,9.4388]
[1777132420997,22.27,77387.36,0.02,-0.79424,0.00039,9.44713]
[1777132426032,22.36,77387.36,0.02,-0.7933,0.00038,9.47254]
[1777132431066,22.46,77388.17,0.02,-0.79193,0.00038,9.5098]
[1777132436102,22.55,77386.61,0.02,-0.79151,0.00038,9.5208]
[1777132441139,22.63,77389.71,0.02,-0.7895,0.00038,9.57513]
[1777132442145,22.63,77398.39,0.02,-0.78615,0.00039,9.66505]
[1777132443152,22.65,77401.37,0.02,-0.78481,0.00039,9.70068]
[1777132446178,22.68,77395.54,0.02,-0.78672,0.00039,9.64958]
[1777132451216,22.69,77395.63,0.02,-0.78664,0.00039,9.65175]
[1777132453231,22.69,77383.57,0.02,-0.79124,0.00038,9.52769]
[1777132454655,22.7,77377.86,0.02,-0.79338,0.00038,9.46923]
[1777132459273,22.7,77364.87,0.02,-0.7982,0.00037,9.33563]
[1777132460281,22.7,77362.99,0.02,-0.79887,0.00037,9.3166]
[1777132465315,22.72,77358.39,0.02,-0.80046,0.00037,9.2719]
[1777132470386,22.73,77355.42,0.02,-0.80142,0.00037,9.24448]
[1777132471361,22.73,77347.31,0.02,-0.80451,0.00037,9.15168]
[1777132472383,22.74,77331.62,0.02,-0.81015,0.00036,8.98735]
[1777132473376,22.74,77334.42,0.02,-0.80911,0.00036,9.01788]
[1777132474799,22.77,77347.62,0.02,-0.80404,0.00037,9.16494]
[1777132477406,22.77,77357.17,0.02,-0.80047,0.00037,9.2665]
[1777132478412,22.79,77357.74,0.02,-0.80001,0.00037,9.27957]
[1777132479417,22.8,77343.68,0.02,-0.80516,0.00036,9.13254]
[1777132480424,22.8,77330.55,0.02,-0.80989,0.00036,8.99477]
[1777132481431,22.8,77328.38,0.02,-0.81065,0.00036,8.97264]
[1777132485459,22.81,77313.01,0.02,-0.81601,0.00035,8.8125]
[1777132486466,22.81,77311.23,0.02,-0.81662,0.00035,8.79418]
[1777132489487,22.82,77306.04,0.02,-0.81838,0.00035,8.74095]
[1777132494523,22.83,77306.38,0.02,-0.81813,0.00035,8.74849]
[1777132495531,22.83,77313.17,0.02,-0.81572,0.00035,8.82137]
[1777132496536,22.83,77314.35,0.02,-0.81528,0.00035,8.83455]
[1777132501571,22.85,77313.3,0.02,-0.81553,0.00035,8.82713]
[1777132506608,22.86,77323.84,0.02,-0.81167,0.00036,8.94226]
[1777132509629,22.86,77329.02,0.02,-0.80974,0.00036,8.99903]
[1777132514663,22.94,77326.08,0.02,-0.81004,0.00036,8.99001]
[1777132519699,22.95,77321.0,0.02,-0.81172,0.00035,8.94048]
[1777132521712,22.95,77318.01,0.02,-0.81274,0.00035,8.91016]
[1777132525743,22.98,77324.76,0.02,-0.81003,0.00036,8.99003]
[1777132530776,22.99,77324.83,0.02,-0.8099,0.00036,8.99388]
[1777132535811,23.08,77324.54,0.02,-0.80926,0.00036,9.00788]
[1777132540846,23.12,77326.23,0.02,-0.80823,0.00036,9.03791]
[1777132542860,23.12,77333.1,0.02,-0.80575,0.00036,9.10983]
[1777132547894,23.12,77336.79,0.02,-0.80435,0.00036,9.14997]
[1777132552930,23.13,77334.58,0.02,-0.80507,0.00036,9.12929]
[1777132557964,23.14,77336.75,0.02,-0.80422,0.00036,9.15386]
[1777132559978,23.14,77329.42,0.02,-0.80682,0.00036,9.07888]
[1777132561996,23.15,77344.09,0.02,-0.80147,0.00036,9.23216]
[1777132563002,23.15,77363.5,0.02,-0.79433,0.00037,9.43187]
[1777132564010,23.15,77363.5,0.02,-0.79432,0.00037,9.43219]
[1777132569045,23.15,77367.79,0.02,-0.79269,0.00037,9.47696]
[1777132572066,23.15,77361.52,0.02,-0.795,0.00037,9.4133]
[1777132577101,23.16,77359.84,0.02,-0.79558,0.00037,9.39733]
[1777132579117,23.16,77375.24,0.02,-0.78981,0.00038,9.55514]
[1777132581129,23.16,77361.78,0.02,-0.79483,0.00037,9.41811]
[1777132583144,23.16,77356.5,0.02,-0.79677,0.00037,9.36423]
[1777132585583,23.16,77362.02,0.02,-0.79472,0.00037,9.42109]
[1777132590194,23.17,77369.85,0.02,-0.79175,0.00037,9.50244]
[1777132593213,23.17,77375.63,0.02,-0.78967,0.00038,9.55402]
[1777132595653,23.18,77382.58,0.02,-0.78703,0.00038,9.62494]
[1777132597241,23.18,77375.98,0.02,-0.7895,0.00038,9.55869]
[1777132598247,23.18,77369.87,0.02,-0.79177,0.00037,9.49702]
[1777132603283,23.19,77369.94,0.02,-0.79167,0.00037,9.49981]
[1777132607311,23.19,77375.3,0.02,-0.7896,0.00038,9.55578]
[1777132612345,23.2,77374.64,0.02,-0.78978,0.00038,9.55089]
[1777132617380,23.2,77375.36,0.02,-0.78946,0.00038,9.55969]
[1777132622415,23.21,77379.93,0.02,-0.7877,0.00038,9.60699]
[1777132625869,23.21,77390.01,0.02,-0.78385,0.00038,9.709]
[1777132629464,23.21,77403.56,0.02,-0.77866,0.00039,9.84444]
[1777132634500,23.21,77405.8,0.02,-0.77779,0.00039,9.86671]
[1777132639536,23.21,77409.48,0.02,-0.77633,0.00039,9.90402]
[1777132644571,23.22,77407.59,0.02,-0.77703,0.00039,9.88606]
[1777132649608,23.22,77408.88,0.02,-0.77649,0.00039,9.89988]
[1777132654642,23.22,77403.45,0.02,-0.77869,0.00039,9.83836]
[1777132657664,23.22,77399.15,0.02,-0.78034,0.00038,9.79585]
[1777132662699,23.23,77403.81,0.02,-0.7785,0.00039,9.84342]
[1777132667734,23.23,77403.69,0.02,-0.77853,0.00039,9.84265]
[1777132670756,23.23,77398.06,0.02,-0.78068,0.00038,9.78688]
[1777132675791,23.24,77393.84,0.02,-0.78227,0.00038,9.74561]
[1777132680826,23.24,77393.41,0.02,-0.78238,0.00038,9.74269]
[1777132683847,23.25,77385.0,0.02,-0.78553,0.00038,9.65954]
[1777132684854,23.25,77381.77,0.02,-0.78672,0.00038,9.62809]
[1777132687875,23.25,77371.98,0.02,-0.79037,0.00037,9.53]
[1777132688882,23.25,77362.72,0.02,-0.79379,0.00037,9.43662]
[1777132693917,23.26,77363.08,0.02,-0.79359,0.00037,9.44203]
[1777132698953,23.26,77360.9,0.02,-0.79437,0.00037,9.42074]
[1777132703987,23.27,77361.17,0.02,-0.79425,0.00037,9.4241]
[1777132708049,23.27,77367.83,0.02,-0.79176,0.00037,9.49225]
[1777132709056,23.27,77369.81,0.02,-0.79102,0.00037,9.51234]
[1777132714090,23.27,77371.63,0.02,-0.79042,0.00037,9.52358]
[1777132719125,23.28,77370.78,0.02,-0.7907,0.00037,9.51595]
[1777132724160,23.28,77367.5,0.02,-0.79188,0.00037,9.48386]
[1777132728188,23.28,77360.92,0.02,-0.79429,0.00037,9.41805]
[1777132729195,23.28,77348.62,0.02,-0.79879,0.00036,9.29311]
[1777132734230,23.29,77350.71,0.02,-0.79794,0.00037,9.3167]
[1777132739276,23.3,77351.76,0.02,-0.79748,0.00037,9.32955]
[1777132741279,23.3,77341.59,0.02,-0.80116,0.00036,9.22612]
[1777132745312,23.31,77334.62,0.02,-0.80363,0.00036,9.15593]
[1777132750346,23.31,77336.65,0.02,-0.80284,0.00036,9.17853]
[1777132755381,23.32,77337.2,0.02,-0.80258,0.00036,9.18578]
[1777132760418,23.32,77339.54,0.02,-0.80169,0.00036,9.21119]
[1777132765452,23.33,77343.51,0.02,-0.80021,0.00036,9.25304]
[1777132771493,23.33,77344.64,0.02,-0.79987,0.00036,9.25768]
[1777132776935,23.34,77347.48,0.02,-0.7988,0.00036,9.28776]
[1777132782570,23.34,77349.88,0.02,-0.79784,0.00037,9.31452]
[1777132787610,23.35,77346.86,0.02,-0.79887,0.00036,9.28566]
[1777132792645,23.36,77344.89,0.02,-0.79951,0.00036,9.26769]
[1777132794659,23.36,77339.62,0.02,-0.80139,0.00036,9.2148]
[1777132799694,23.37,77335.34,0.02,-0.80285,0.00036,9.17332]
[1777132800765,23.37,77327.17,0.02,-0.80576,0.00036,9.08984]
[1777132802747,23.37,77314.66,0.02,-0.81017,0.00035,8.96154]
[1777132803755,23.37,77307.8,0.02,-0.81256,0.00035,8.89104]
[1777132804761,23.37,77304.92,0.02,-0.81355,0.00035,8.86168]
[1777132809800,23.38,77306.57,0.02,-0.81291,0.00035,8.88065]
[1777132814832,23.39,77304.59,0.02,-0.81352,0.00035,8.86259]
[1777132819869,23.39,77306.04,0.02,-0.81296,0.00035,8.87902]
[1777132824903,23.4,77303.66,0.02,-0.81374,0.00035,8.8559]
[1777132829938,23.4,77302.69,0.02,-0.81402,0.00035,8.84742]
[1777132834973,23.41,77303.75,0.02,-0.81374,0.00035,8.85137]
[1777132835981,23.41,77309.01,0.02,-0.81189,0.00035,8.90612]
[1777132836987,23.41,77315.84,0.02,-0.80949,0.00035,8.97688]
[1777132837994,23.41,77325.26,0.02,-0.80615,0.00036,9.07394]
[1777132839001,23.41,77326.53,0.02,-0.80569,0.00036,9.08716]
[1777132840026,23.41,77334.82,0.02,-0.80272,0.00036,9.17216]
[1777132842024,23.42,77340.51,0.02,-0.80065,0.00036,9.23078]
[1777132844038,23.42,77342.44,0.02,-0.79992,0.00036,9.2512]
[1777132846056,23.42,77348.97,0.02,-0.79752,0.00036,9.31849]
[1777132851100,23.43,77346.89,0.02,-0.7982,0.00036,9.29934]
[1777132856128,23.43,77358.57,0.02,-0.79386,0.00037,9.41943]
[1777132857135,23.44,77361.41,0.02,-0.79281,0.00037,9.4483]
[1777132859150,23.44,77367.3,0.02,-0.79061,0.00037,9.50796]
[1777132860157,23.44,77372.65,0.02,-0.78862,0.00037,9.56177]
[1777132862183,23.44,77378.41,0.02,-0.78645,0.00038,9.61951]
[1777132864184,23.44,77384.17,0.02,-0.78428,0.00038,9.67692]
[1777132865191,23.44,77393.31,0.02,-0.78082,0.00038,9.76758]
[1777132866198,23.44,77393.77,0.02,-0.78065,0.00038,9.77198]
[1777132871239,23.44,77393.43,0.02,-0.78079,0.00038,9.76838]
[1777132876273,23.44,77394.67,0.02,-0.78031,0.00038,9.78058]
[1777132881308,23.44,77397.11,0.02,-0.77938,0.00038,9.80462]
[1777132886343,23.43,77398.73,0.02,-0.77877,0.00038,9.82042]
[1777132890373,23.44,77405.33,0.02,-0.77622,0.00039,9.88573]
[1777132895407,23.44,77405.15,0.02,-0.77641,0.00039,9.87581]
[1777132900442,23.44,77403.49,0.02,-0.77706,0.00039,9.85929]
[1777132905476,23.44,77397.85,0.02,-0.77922,0.00038,9.80385]
[1777132910512,23.44,77396.94,0.02,-0.77955,0.00038,9.79522]
[1777132915547,23.44,77396.14,0.02,-0.77984,0.00038,9.7878]
[1777132920582,23.44,77396.57,0.02,-0.77966,0.00038,9.79248]
[1777132922596,23.44,77402.78,0.02,-0.77727,0.00038,9.85377]
[1777132926624,23.44,77409.17,0.02,-0.77481,0.00039,9.91634]
[1777132931659,23.44,77407.11,0.02,-0.77562,0.00039,9.89591]
[1777132936694,23.44,77406.55,0.02,-0.77584,0.00039,9.89018]
[1777132941729,23.44,77396.56,0.02,-0.77969,0.00038,9.79177]
[1777132946764,23.44,77391.87,0.02,-0.78146,0.00038,9.74582]
[1777132950791,23.44,77384.83,0.02,-0.78411,0.00038,9.67659]
[1777132953812,23.45,77378.4,0.02,-0.78662,0.00038,9.60499]
[1777132956833,23.45,77385.4,0.02,-0.78396,0.00038,9.67543]
[1777132961869,23.45,77389.66,0.02,-0.78232,0.00038,9.71835]
[1777132966904,23.45,77390.44,0.02,-0.78199,0.00038,9.72699]
[1777132971940,23.46,77387.84,0.02,-0.78295,0.00038,9.70172]
[1777132976976,23.46,77386.8,0.02,-0.78332,0.00038,9.6921]
[1777132982013,23.46,77388.54,0.02,-0.78264,0.00038,9.71005]
[1777132987049,23.46,77389.45,0.02,-0.78227,0.00038,9.7197]
[1777132992083,23.47,77387.83,0.02,-0.78285,0.00038,9.7043]
[1777132997119,23.47,77388.68,0.02,-0.78251,0.00038,9.71343]
[1777133002154,23.47,77389.92,0.02,-0.78201,0.00038,9.7263]
[1777133007189,23.47,77388.87,0.02,-0.78239,0.00038,9.71648]
[1777133012224,23.48,77389.87,0.02,-0.78211,0.00038,9.7188]
[1777133016255,23.48,77401.05,0.02,-0.77782,0.00038,9.82949]
[1777133017262,23.48,77411.17,0.02,-0.77391,0.00039,9.9286]
[1777133018268,23.48,77415.11,0.02,-0.77238,0.00039,9.96688]
[1777133023304,23.47,77411.56,0.02,-0.77379,0.00039,9.93154]
[1777133028340,23.47,77409.47,0.02,-0.77462,0.00039,9.91071]
[1777133033373,23.47,77408.26,0.02,-0.77507,0.00039,9.89925]
[1777133038409,23.48,77408.23,0.02,-0.77507,0.00039,9.89937]
[1777133043444,23.48,77408.09,0.02,-0.77513,0.00039,9.89777]
[1777133048479,23.48,77407.87,0.02,-0.7752,0.00039,9.8961]
[1777133050495,23.48,77399.39,0.02,-0.77846,0.00038,9.813]
[1777133051500,23.48,77393.06,0.02,-0.78088,0.00038,9.75066]
[1777133056535,23.48,77396.27,0.02,-0.77964,0.00038,9.78271]
[1777133061569,23.48,77401.78,0.02,-0.77752,0.00038,9.83707]
[1777133066604,23.48,77401.55,0.02,-0.77761,0.00038,9.83482]
[1777133071640,23.48,77401.67,0.02,-0.77768,0.00038,9.82784]
[1777133076675,23.48,77402.35,0.02,-0.77742,0.00038,9.83459]
[1777133081711,23.48,77402.69,0.02,-0.77728,0.00038,9.83801]
[1777133085740,23.48,77408.22,0.02,-0.77515,0.00039,9.89219]
[1777133090773,23.48,77409.38,0.02,-0.7747,0.00039,9.90343]
[1777133095808,23.48,77408.4,0.02,-0.77506,0.00039,9.89449]
[1777133100843,23.49,77407.07,0.02,-0.77554,0.00039,9.88223]
[1777133104870,23.49,77401.09,0.02,-0.77785,0.00038,9.82353]
[1777133109906,23.49,77399.17,0.02,-0.77858,0.00038,9.80484]
[1777133114940,23.49,77397.94,0.02,-0.77904,0.00038,9.79303]
[1777133119979,23.49,77397.39,0.02,-0.77923,0.00038,9.78804]
[1777133120982,23.49,77379.13,0.02,-0.78615,0.00038,9.60735]
[1777133121989,23.49,77367.49,0.02,-0.79049,0.00037,9.49135]
[1777133127024,23.49,77368.48,0.02,-0.79009,0.00037,9.50211]
[1777133131052,23.5,77373.61,0.02,-0.78829,0.00037,9.54555]
[1777133136088,23.5,77374.05,0.02,-0.7881,0.00037,9.55071]
[1777133142130,23.51,77372.85,0.02,-0.78847,0.00037,9.54066]
[1777133147165,23.51,77372.24,0.02,-0.78864,0.00037,9.53617]
[1777133152201,23.52,77372.08,0.02,-0.78864,0.00037,9.53616]
[1777133157236,23.52,77373.11,0.02,-0.7882,0.00037,9.54798]
[1777133159618,23.53,77384.99,0.02,-0.7837,0.00038,9.66685]
[1777133162272,23.53,77392.29,0.02,-0.78092,0.00038,9.73936]
[1777133163277,23.53,77393.08,0.02,-0.78061,0.00038,9.74721]
[1777133168322,23.53,77392.0,0.02,-0.78102,0.00038,9.73681]
[1777133170328,23.53,77397.63,0.02,-0.77885,0.00038,9.79253]
[1777133175363,23.53,77397.79,0.02,-0.77876,0.00038,9.79498]
[1777133180397,23.54,77396.84,0.02,-0.77909,0.00038,9.7865]
[1777133185433,23.54,77398.57,0.02,-0.77839,0.00038,9.80434]
[1777133189461,23.54,77403.46,0.02,-0.7765,0.00038,9.85273]
[1777133194496,23.55,77403.59,0.02,-0.77654,0.00038,9.84636]
[1777133199532,23.55,77408.4,0.02,-0.77466,0.00039,9.89408]
[1777133202554,23.56,77400.56,0.02,-0.77759,0.00038,9.8197]
[1777133204567,23.56,77394.4,0.02,-0.77994,0.00038,9.75949]
[1777133209601,23.56,77396.1,0.02,-0.77928,0.00038,9.77633]
[1777133214638,23.56,77397.08,0.02,-0.7789,0.00038,9.78609]
[1777133219678,23.56,77397.8,0.02,-0.77862,0.00038,9.79347]
[1777133224712,23.56,77391.84,0.02,-0.78088,0.00038,9.73513]
[1777133230115,23.56,77391.42,0.02,-0.78102,0.00038,9.73153]
[1777133235791,23.57,77391.86,0.02,-0.78083,0.00038,9.73648]
[1777133240825,23.57,77391.36,0.02,-0.781,0.00038,9.73204]
[1777133245860,23.57,77391.76,0.02,-0.78083,0.00038,9.73644]
[1777133250894,23.57,77392.23,0.02,-0.78064,0.00038,9.74144]
[1777133256937,23.57,77396.6,0.02,-0.77908,0.00038,9.77642]
[1777133261971,23.58,77396.28,0.02,-0.77915,0.00038,9.77465]
[1777133267007,23.61,77400.9,0.02,-0.77706,0.00038,9.82788]
[1777133273050,23.62,77404.54,0.02,-0.77553,0.00038,9.86672]
[1777133278085,23.63,77406.0,0.02,-0.77495,0.00039,9.88131]
[1777133283120,23.63,77406.36,0.02,-0.7748,0.00039,9.88519]
[1777133290544,23.63,77405.63,0.02,-0.77506,0.00039,9.87854]
[1777133296211,23.63,77405.53,0.02,-0.77508,0.00039,9.87802]
[1777133301246,23.63,77408.37,0.02,-0.77397,0.00039,9.90585]
[1777133306280,23.63,77408.85,0.02,-0.77378,0.00039,9.9107]
[1777133311315,23.63,77404.87,0.02,-0.77542,0.00038,9.86423]
[1777133313331,23.64,77399.13,0.02,-0.77762,0.00038,9.80853]
[1777133318364,23.64,77405.31,0.02,-0.77522,0.00039,9.86941]
[1777133323400,23.64,77404.9,0.02,-0.77536,0.00038,9.86584]
[1777133328439,23.64,77406.53,0.02,-0.77471,0.00039,9.88205]
[1777133335483,23.64,77408.56,0.02,-0.77392,0.00039,9.90206]
[1777133340520,23.64,77413.66,0.02,-0.77193,0.00039,9.95165]
[1777133340893,23.64,77414.9,0.02,-0.77145,0.00039,9.9636]
[1777133346560,23.64,77412.92,0.02,-0.77223,0.00039,9.94433]
[1777133350589,23.64,77421.7,0.02,-0.7688,0.00039,10.02904]
[1777133351596,23.64,77422.64,0.02,-0.76843,0.00039,10.03809]
[1777133355624,23.65,77435.74,0.02,-0.76326,0.0004,10.16323]
[1777133356631,23.65,77437.83,0.02,-0.76243,0.0004,10.18307]
[1777133362673,23.64,77441.96,0.02,-0.7608,0.0004,10.22198]
[1777133364687,23.64,77434.45,0.02,-0.76378,0.0004,10.15088]
[1777133365695,23.65,77432.54,0.02,-0.76453,0.0004,10.13283]
[1777133371739,23.64,77427.44,0.02,-0.76672,0.00039,10.07461]
[1777133376772,23.63,77428.4,0.02,-0.76639,0.00039,10.08262]
[1777133382814,23.63,77427.11,0.02,-0.76695,0.00039,10.069]
[1777133387850,23.62,77428.12,0.02,-0.7666,0.00039,10.0776]
[1777133392884,23.62,77430.09,0.02,-0.76587,0.00039,10.09531]
[1777133396912,23.62,77416.04,0.02,-0.7714,0.00039,9.95966]
[1777133401948,23.61,77413.47,0.02,-0.77241,0.00039,9.93473]
[1777133404097,23.62,77408.18,0.02,-0.77445,0.00039,9.88359]
[1777133405979,23.62,77381.05,0.02,-0.78477,0.00038,9.61848]
[1777133407992,23.62,77387.37,0.02,-0.78235,0.00038,9.68161]
[1777133410005,23.62,77392.98,0.02,-0.7802,0.00038,9.73734]
[1777133415041,23.63,77394.04,0.02,-0.77974,0.00038,9.74917]
[1777133420076,23.64,77391.33,0.02,-0.78071,0.00038,9.72408]
[1777133425112,23.64,77390.37,0.02,-0.78102,0.00038,9.71616]
[1777133431529,23.65,77390.15,0.02,-0.78115,0.00038,9.70756]
[1777133437195,23.66,77389.3,0.02,-0.7814,0.00038,9.70102]
[1777133442232,23.66,77387.2,0.02,-0.78214,0.00038,9.68197]
[1777133447265,23.67,77387.0,0.02,-0.78215,0.00038,9.68162]
[1777133452299,23.67,77391.2,0.02,-0.7805,0.00038,9.72427]
[1777133457335,23.68,77390.74,0.02,-0.78062,0.00038,9.72116]
[1777133462371,23.69,77390.78,0.02,-0.78055,0.00038,9.72296]
[1777133467406,23.69,77390.69,0.02,-0.78053,0.00038,9.72353]
[1777133473447,23.7,77391.08,0.02,-0.78031,0.00038,9.72907]
[1777133478482,23.7,77391.11,0.02,-0.78024,0.00038,9.73082]
[1777133481880,23.71,77399.49,0.02,-0.777,0.00038,9.81363]
[1777133483518,23.71,77402.92,0.02,-0.77568,0.00038,9.84711]
[1777133488553,23.71,77402.1,0.02,-0.77597,0.00038,9.83994]
[1777133493588,23.72,77407.42,0.02,-0.77401,0.00039,9.88411]
[1777133498623,23.72,77407.96,0.02,-0.77377,0.00039,9.88994]
[1777133504666,23.72,77408.17,0.02,-0.77366,0.00039,9.89276]
[1777133509700,23.73,77409.08,0.02,-0.77328,0.00039,9.90222]
[1777133514736,23.73,77411.85,0.02,-0.77218,0.00039,9.9296]
[1777133519771,23.73,77412.02,0.02,-0.77209,0.00039,9.93178]
[1777133524806,23.73,77410.51,0.02,-0.77265,0.00039,9.91781]
[1777133529841,23.74,77409.77,0.02,-0.77291,0.00039,9.91148]
[1777133534876,23.74,77405.28,0.02,-0.77461,0.00038,9.86882]
[1777133539911,23.74,77407.07,0.02,-0.77388,0.00039,9.88716]
[1777133544950,23.75,77405.63,0.02,-0.7744,0.00038,9.87411]
[1777133545953,23.75,77400.02,0.02,-0.77654,0.00038,9.82008]
[1777133548975,23.75,77394.11,0.02,-0.77876,0.00038,9.76352]
[1777133554009,23.81,77393.33,0.02,-0.77867,0.00038,9.76078]
[1777133556024,23.82,77411.1,0.02,-0.77174,0.00039,9.93512]
[1777133557031,23.82,77425.36,0.02,-0.7662,0.00039,10.07093]
[1777133562066,23.82,77422.58,0.02,-0.7673,0.00039,10.04424]
[1777133567101,23.81,77417.5,0.02,-0.76928,0.00039,9.99568]
[1777133572512,23.81,77415.23,0.02,-0.77017,0.00039,9.97393]
[1777133578178,23.81,77414.3,0.02,-0.77053,0.00039,9.96496]
[1777133583212,23.81,77414.3,0.02,-0.77054,0.00039,9.96489]
[1777133589254,23.81,77414.13,0.02,-0.77061,0.00039,9.96312]
[1777133594290,23.81,77413.84,0.02,-0.77073,0.00039,9.96021]
[1777133601339,23.81,77412.6,0.02,-0.77121,0.00039,9.94824]
[1777133612792,23.81,77415.76,0.02,-0.77012,0.00039,9.96979]
[1777133618457,23.81,77415.61,0.02,-0.77019,0.00039,9.96809]
[1777133624499,23.81,77414.87,0.02,-0.77049,0.00039,9.96081]
[1777133629538,23.81,77415.15,0.02,-0.77039,0.00039,9.96331]
[1777133634569,23.81,77416.51,0.02,-0.76987,0.00039,9.97607]
[1777133639605,23.8,77417.65,0.02,-0.76944,0.00039,9.98664]
[1777133644644,23.8,77417.33,0.02,-0.76958,0.00039,9.98326]
[1777133649679,23.8,77418.92,0.02,-0.76897,0.00039,9.9981]
[1777133654715,23.8,77420.76,0.02,-0.76827,0.00039,10.01519]
[1777133656729,23.8,77426.2,0.02,-0.76614,0.00039,10.06694]
[1777133657735,23.8,77432.18,0.02,-0.76379,0.00039,10.1236]
[1777133659750,23.8,77434.18,0.02,-0.763,0.00039,10.1425]
[1777133664785,23.8,77435.31,0.02,-0.76255,0.0004,10.15321]
[1777133670828,23.8,77436.7,0.02,-0.762,0.0004,10.16636]
[1777133675862,23.8,77437.11,0.02,-0.76195,0.0004,10.16216]
[1777133680898,23.8,77441.34,0.02,-0.76027,0.0004,10.20187]
[1777133682912,23.8,77447.41,0.02,-0.75785,0.0004,10.25851]
[1777133687947,23.8,77449.61,0.02,-0.75698,0.0004,10.27864]
[1777133693989,23.8,77452.52,0.02,-0.75585,0.0004,10.30499]
[1777133699027,23.79,77449.99,0.02,-0.75689,0.0004,10.28089]
[1777133704062,23.79,77448.65,0.02,-0.75744,0.0004,10.26801]
[1777133709098,23.79,77447.32,0.02,-0.75799,0.0004,10.25531]
[1777133714133,23.79,77447.92,0.02,-0.75776,0.0004,10.26058]
[1777133719167,23.79,77446.41,0.02,-0.75838,0.0004,10.24623]
[1777133724203,23.79,77446.36,0.02,-0.75841,0.0004,10.24549]
[1777133729238,23.79,77446.01,0.02,-0.75856,0.0004,10.24196]
[1777133734274,23.78,77443.69,0.02,-0.75961,0.0004,10.21191]
[1777133739308,23.78,77446.68,0.02,-0.75843,0.0004,10.23958]
[1777133744345,23.78,77445.98,0.02,-0.75873,0.0004,10.23276]
[1777133749378,23.78,77443.95,0.02,-0.75954,0.0004,10.2136]
[1777133754414,23.78,77443.85,0.02,-0.75959,0.0004,10.21249]
[1777133759448,23.78,77444.17,0.02,-0.75947,0.0004,10.21529]
[1777133764484,23.78,77444.3,0.02,-0.75943,0.0004,10.21631]
[1777133769519,23.78,77446.26,0.02,-0.75866,0.0004,10.23441]
[1777133774553,23.78,77449.61,0.02,-0.75733,0.0004,10.2652]
[1777133780595,23.77,77450.34,0.02,-0.75707,0.0004,10.27137]
[1777133785630,23.77,77450.65,0.02,-0.75697,0.0004,10.27372]
[1777133794059,23.77,77450.07,0.02,-0.75736,0.0004,10.25934]
[1777133799728,23.76,77449.33,0.02,-0.75768,0.0004,10.25183]
[1777133804764,23.76,77448.2,0.02,-0.75815,0.0004,10.24086]
[1777133810806,23.76,77448.2,0.02,-0.75817,0.0004,10.24038]
[1777133816849,23.76,77447.91,0.02,-0.75831,0.0004,10.23722]
[1777133821884,23.75,77448.01,0.02,-0.75828,0.0004,10.23778]
[1777133826918,23.75,77447.51,0.02,-0.7585,0.0004,10.23277]
[1777133832018,23.75,77449.83,0.02,-0.75758,0.0004,10.25409]
[1777133837054,23.75,77448.99,0.02,-0.75794,0.0004,10.24582]
[1777133842095,23.75,77450.1,0.02,-0.7575,0.0004,10.25594]
[1777133847130,23.75,77450.29,0.02,-0.75745,0.0004,10.2573]
[1777133852166,23.74,77450.78,0.02,-0.75738,0.0004,10.25334]
[1777133864250,23.74,77450.63,0.02,-0.75748,0.0004,10.2511]
[1777133869284,23.74,77449.63,0.02,-0.7579,0.0004,10.24128]
[1777133874319,23.74,77450.19,0.02,-0.7577,0.0004,10.24596]
[1777133879355,23.73,77449.66,0.02,-0.75794,0.0004,10.24042]
[1777133884389,23.73,77447.67,0.02,-0.75876,0.0004,10.22123]
[1777133890433,23.73,77447.49,0.02,-0.75887,0.0004,10.21889]
[1777133896474,23.72,77447.4,0.02,-0.75893,0.0004,10.21735]
[1777133902516,23.72,77447.26,0.02,-0.75902,0.0004,10.21534]
[1777133907552,23.72,77446.46,0.02,-0.75936,0.0004,10.20726]
[1777133912585,23.72,77444.28,0.02,-0.76038,0.0004,10.17811]
[1777133917621,23.71,77441.13,0.02,-0.76165,0.0004,10.14806]
[1777133922656,23.71,77441.67,0.02,-0.76145,0.0004,10.15286]
[1777133927690,23.71,77439.62,0.02,-0.76229,0.0004,10.13289]
[1777133932725,23.71,77443.31,0.02,-0.76086,0.0004,10.16674]
[1777133937762,23.7,77440.19,0.02,-0.76215,0.0004,10.13629]
[1777133942796,23.7,77438.82,0.02,-0.76273,0.0004,10.12248]
[1777133947830,23.69,77438.54,0.02,-0.76288,0.0004,10.11903]
[1777133952867,23.69,77437.82,0.02,-0.76319,0.0004,10.11152]
[1777133959914,23.69,77436.14,0.02,-0.7639,0.0004,10.09479]
[1777133961929,23.69,77426.6,0.02,-0.76768,0.00039,10.00374]
[1777133966964,23.68,77423.74,0.02,-0.76881,0.00039,9.97608]
[1777133971999,23.68,77423.46,0.02,-0.76906,0.00039,9.96492]
[1777133977035,23.68,77423.32,0.02,-0.76912,0.00039,9.96336]
[1777133983075,23.68,77419.08,0.02,-0.77079,0.00039,9.9225]
[1777133988115,23.68,77419.46,0.02,-0.77064,0.00039,9.92613]
[1777133994158,23.68,77420.52,0.02,-0.77023,0.00039,9.93628]
[1777133999196,23.68,77421.11,0.02,-0.77,0.00039,9.94191]
[1777134004228,23.68,77422.86,0.02,-0.76931,0.00039,9.95863]
[1777134008257,23.68,77431.61,0.02,-0.76587,0.0004,10.04217]
[1777134009264,23.68,77434.84,0.02,-0.7646,0.0004,10.07278]
[1777134014299,23.68,77430.99,0.02,-0.76615,0.0004,10.03552]
[1777134019334,23.67,77431.32,0.02,-0.76604,0.0004,10.03811]
[1777134024369,23.67,77429.58,0.02,-0.76675,0.00039,10.021]
[1777134029405,23.67,77429.18,0.02,-0.76693,0.00039,10.01671]
[1777134034439,23.67,77430.27,0.02,-0.76664,0.0004,10.01837]
[1777134038468,23.67,77435.85,0.02,-0.76445,0.0004,10.07103]
[1777134043502,23.66,77435.31,0.02,-0.7647,0.0004,10.06513]
[1777134048536,23.66,77434.75,0.02,-0.76495,0.0004,10.05904]
[1777134053575,23.66,77434.58,0.02,-0.76505,0.0004,10.05672]
[1777134058611,23.65,77435.37,0.02,-0.76476,0.0004,10.06351]
[1777134063646,23.65,77435.29,0.02,-0.76483,0.0004,10.06204]
[1777134068680,23.65,77436.32,0.02,-0.76445,0.0004,10.07109]
[1777134073716,23.64,77436.43,0.02,-0.76444,0.0004,10.07139]
[1777134078750,23.64,77435.27,0.02,-0.76493,0.0004,10.05964]
[1777134083786,23.64,77434.8,0.02,-0.76514,0.0004,10.05448]
[1777134089827,23.63,77435.33,0.02,-0.76497,0.0004,10.05869]
[1777134094862,23.63,77434.58,0.02,-0.76541,0.0004,10.04268]
[1777134099898,23.63,77435.07,0.02,-0.76525,0.0004,10.04668]
[1777134104932,23.62,77435.51,0.02,-0.7651,0.0004,10.05019]
[1777134110974,23.62,77435.14,0.02,-0.76527,0.0004,10.04616]
[1777134116303,23.62,77436.49,0.02,-0.76476,0.0004,10.05837]
[1777134122052,23.62,77436.15,0.02,-0.76493,0.0004,10.05431]
[1777134127086,23.61,77436.19,0.02,-0.76494,0.0004,10.05401]
[1777134130108,23.61,77427.12,0.02,-0.76855,0.00039,9.96698]
[1777134135144,23.61,77426.54,0.02,-0.76878,0.00039,9.96129]
[1777134140177,23.61,77425.16,0.02,-0.76933,0.00039,9.94797]
[1777134146513,23.61,77425.13,0.02,-0.76934,0.00039,9.94774]
[1777134152262,23.61,77423.84,0.02,-0.76996,0.00039,9.92719]
[1777134156583,23.61,77430.75,0.02,-0.76723,0.0004,9.99361]
[1777134162331,23.61,77431.23,0.02,-0.76706,0.0004,9.99786]
[1777134167367,23.61,77429.79,0.02,-0.76764,0.0004,9.98378]
[1777134172401,23.61,77429.57,0.02,-0.76774,0.0004,9.98138]
[1777134177437,23.61,77430.48,0.02,-0.76739,0.0004,9.98982]
[1777134182472,23.6,77429.44,0.02,-0.76781,0.0004,9.97955]
[1777134187507,23.6,77426.44,0.02,-0.76901,0.00039,9.95057]
[1777134193553,23.6,77425.65,0.02,-0.76932,0.00039,9.94284]
[1777134198584,23.6,77421.62,0.02,-0.77091,0.00039,9.90408]
[1777134203618,23.6,77421.76,0.02,-0.77085,0.00039,9.90556]
[1777134209662,23.61,77418.38,0.02,-0.77216,0.00039,9.87325]
[1777134214695,23.61,77419.0,0.02,-0.77202,0.00039,9.87131]
[1777134219731,23.61,77419.32,0.02,-0.77189,0.00039,9.8747]
[1777134225772,23.61,77418.2,0.02,-0.77231,0.00039,9.86426]
[1777134230808,23.61,77423.06,0.02,-0.77039,0.00039,9.91137]
[1777134237144,23.61,77422.05,0.02,-0.77079,0.00039,9.90171]
[1777134242891,23.61,77418.25,0.02,-0.77227,0.00039,9.86521]
[1777134247926,23.61,77417.71,0.02,-0.77247,0.00039,9.86029]
[1777134252961,23.61,77417.99,0.02,-0.77235,0.00039,9.86332]
[1777134257996,23.62,77418.4,0.02,-0.77217,0.00039,9.86759]
[1777134263031,23.62,77418.76,0.02,-0.77202,0.00039,9.87136]
[1777134268067,23.62,77419.77,0.02,-0.77161,0.00039,9.88137]
[1777134275115,23.62,77419.43,0.02,-0.77186,0.00039,9.87018]
[1777134280153,23.62,77419.71,0.02,-0.77174,0.00039,9.87313]
[1777134285186,23.62,77421.34,0.02,-0.77109,0.00039,9.88909]
[1777134290221,23.62,77420.55,0.02,-0.77139,0.00039,9.88165]
[1777134297569,23.62,77420.36,0.02,-0.77145,0.00039,9.88007]
[1777134303316,23.62,77420.24,0.02,-0.77149,0.00039,9.87913]
[1777134308352,23.63,77420.14,0.02,-0.77152,0.00039,9.87838]
[1777134314392,23.63,77420.45,0.02,-0.77139,0.00039,9.88162]
[1777134320434,23.63,77419.97,0.02,-0.77157,0.00039,9.87722]
[1777134325468,23.63,77420.07,0.02,-0.77152,0.00039,9.8784]
[1777134330504,23.63,77420.59,0.02,-0.77131,0.00039,9.88362]
[1777134335540,23.63,77421.07,0.02,-0.77123,0.00039,9.8802]
[1777134340574,23.63,77420.91,0.02,-0.77129,0.00039,9.87884]
[1777134345609,23.63,77420.7,0.02,-0.77136,0.00039,9.87703]
[1777134353665,23.63,77420.75,0.02,-0.77133,0.00039,9.87784]
[1777134358701,23.63,77420.96,0.02,-0.77124,0.00039,9.88006]
[1777134364742,23.63,77421.1,0.02,-0.77117,0.00039,9.88166]
[1777134369777,23.64,77423.16,0.02,-0.77036,0.00039,9.90156]
[1777134376828,23.64,77422.51,0.02,-0.77061,0.00039,9.89539]
[1777134382874,23.64,77422.39,0.02,-0.77066,0.00039,9.89433]
[1777134387907,23.64,77422.44,0.02,-0.77063,0.00039,9.89492]
[1777134390930,23.64,77407.16,0.02,-0.77659,0.00039,9.74694]
[1777134391932,23.64,77363.95,0.02,-0.7931,0.00037,9.31194]
[1777134393949,23.64,77358.61,0.02,-0.79506,0.00037,9.25893]
[1777134398278,23.64,77365.25,0.02,-0.79257,0.00037,9.32617]
[1777134404017,23.64,77368.89,0.02,-0.79119,0.00037,9.36324]
[1777134409051,23.65,77371.43,0.02,-0.79022,0.00037,9.38908]
[1777134414087,23.65,77374.76,0.02,-0.78896,0.00037,9.42245]
[1777134417107,23.65,77369.08,0.02,-0.79108,0.00037,9.36618]
[1777134422143,23.65,77355.01,0.02,-0.79625,0.00037,9.22636]
[1777134426171,23.65,77348.49,0.02,-0.79862,0.00036,9.16142]
[1777134427177,23.65,77342.97,0.02,-0.80061,0.00036,9.10604]
[1777134430199,23.66,77337.41,0.02,-0.80259,0.00036,9.05075]
[1777134435234,23.66,77334.36,0.02,-0.80363,0.00036,9.02158]
[1777134438572,23.67,77328.18,0.02,-0.8058,0.00036,8.9601]
[1777134444297,23.68,77327.63,0.02,-0.80592,0.00036,8.95681]
[1777134449336,23.68,77326.78,0.02,-0.80618,0.00036,8.9494]
[1777134451348,23.68,77348.39,0.02,-0.7985,0.00036,9.15972]
[1777134452356,23.68,77357.32,0.02,-0.79522,0.00037,9.24931]
[1777134457390,23.68,77353.5,0.02,-0.79662,0.00037,9.21126]
[1777134460411,23.68,77346.82,0.02,-0.79905,0.00036,9.14446]
[1777134464440,23.68,77366.29,0.02,-0.79187,0.00037,9.33974]
[1777134465447,23.68,77376.49,0.02,-0.78807,0.00038,9.44105]
[1777134466454,23.68,77385.67,0.02,-0.78461,0.00038,9.53163]
[1777134471489,23.68,77387.31,0.02,-0.78401,0.00038,9.54722]
[1777134476525,23.68,77388.2,0.02,-0.78369,0.00038,9.55547]
[1777134481559,23.68,77388.8,0.02,-0.78348,0.00038,9.56092]
[1777134486595,23.68,77385.5,0.02,-0.78475,0.00038,9.52801]
[1777134491630,23.67,77381.01,0.02,-0.78649,0.00038,9.48256]
[1777134496665,23.67,77375.52,0.02,-0.78859,0.00038,9.42732]
[1777134501700,23.67,77375.57,0.02,-0.78859,0.00038,9.42726]
[1777134506736,23.66,77376.76,0.02,-0.78817,0.00038,9.43847]
[1777134511771,23.66,77377.36,0.02,-0.78809,0.00038,9.43542]
[1777134517814,23.66,77377.27,0.02,-0.78815,0.00038,9.43377]
[1777134518821,23.66,77392.1,0.02,-0.78254,0.00038,9.58009]
[1777134519826,23.66,77397.48,0.02,-0.78049,0.00038,9.63261]
[1777134524861,23.65,77397.22,0.02,-0.78066,0.00038,9.62834]
[1777134529897,23.64,77397.24,0.02,-0.78072,0.00038,9.62675]
[1777134534931,23.64,77400.7,0.02,-0.77942,0.00039,9.65996]
[1777134539966,23.64,77400.65,0.02,-0.77947,0.00039,9.65875]
[1777134546009,23.63,77403.54,0.02,-0.77839,0.00039,9.68613]
[1777134551044,23.63,77403.25,0.02,-0.77853,0.00039,9.68252]
[1777134556081,23.63,77408.71,0.02,-0.77645,0.00039,9.73513]
[1777134561115,23.63,77406.89,0.02,-0.77718,0.00039,9.71676]
[1777134566150,23.62,77405.5,0.02,-0.77774,0.00039,9.70252]
[1777134569172,23.62,77396.61,0.02,-0.78118,0.00038,9.61506]
[1777134574231,23.62,77397.2,0.02,-0.7811,0.00038,9.61217]
[1777134579600,23.62,77396.85,0.02,-0.78124,0.00038,9.60839]
[1777134585308,23.62,77397.38,0.02,-0.78106,0.00038,9.61321]
[1777134591349,23.61,77397.23,0.02,-0.78113,0.00038,9.61134]
[1777134596384,23.61,77397.26,0.02,-0.78113,0.00038,9.61131]
[1777134601419,23.61,77401.59,0.02,-0.77948,0.00039,9.65332]
[1777134606454,23.61,77399.18,0.02,-0.78043,0.00038,9.62923]
[1777134615518,23.61,77399.02,0.02,-0.78052,0.00038,9.62695]
[1777134620553,23.61,77399.23,0.02,-0.78045,0.00038,9.62863]
[1777134628610,23.6,77399.51,0.02,-0.78037,0.00038,9.63077]
[1777134633645,23.6,77404.08,0.02,-0.77875,0.00039,9.66679]
[1777134634652,23.6,77410.56,0.02,-0.77623,0.00039,9.73034]
[1777134636665,23.6,77414.67,0.02,-0.77463,0.00039,9.77024]
[1777134642709,23.6,77418.07,0.02,-0.77332,0.00039,9.8027]
[1777134648751,23.6,77417.15,0.02,-0.77371,0.00039,9.79314]
[1777134653787,23.59,77416.51,0.02,-0.77398,0.00039,9.78646]
[1777134660173,23.59,77415.71,0.02,-0.7743,0.00039,9.77848]
[1777134667885,23.59,77415.04,0.02,-0.77457,0.00039,9.77163]
[1777134672920,23.59,77414.95,0.02,-0.77463,0.00039,9.77033]
[1777134677955,23.59,77414.09,0.02,-0.77498,0.00039,9.76153]
[1777134682989,23.59,77414.64,0.02,-0.77478,0.00039,9.76644]
[1777134688026,23.58,77414.79,0.02,-0.77474,0.00039,9.7674]
[1777134693062,23.58,77415.96,0.02,-0.77444,0.00039,9.76979]
[1777134698097,23.58,77414.5,0.02,-0.77503,0.00039,9.75505]
[1777134703131,23.58,77405.26,0.02,-0.77864,0.00039,9.66442]
[1777134709174,23.58,77406.47,0.02,-0.77817,0.00039,9.67625]
[1777134714208,23.58,77406.9,0.02,-0.77801,0.00039,9.68048]
[1777134719244,23.58,77407.71,0.02,-0.77769,0.00039,9.68845]
[1777134723271,23.58,77402.19,0.02,-0.77985,0.00039,9.63392]
[1777134728306,23.57,77402.12,0.02,-0.77989,0.00039,9.63284]
[1777134734350,23.57,77402.5,0.02,-0.77976,0.00039,9.63611]
[1777134739384,23.57,77403.15,0.02,-0.77952,0.00039,9.6421]
[1777134744419,23.57,77403.27,0.02,-0.7795,0.00039,9.6428]
[1777134749454,23.57,77402.07,0.02,-0.77998,0.00039,9.63058]
[1777134754489,23.56,77398.27,0.02,-0.78165,0.00038,9.58291]
[1777134759524,23.56,77398.53,0.02,-0.78156,0.00039,9.58522]
[1777134764558,23.56,77399.64,0.02,-0.78115,0.00039,9.59573]
[1777134769598,23.56,77402.67,0.02,-0.77998,0.00039,9.62538]
[1777134774628,23.55,77401.54,0.02,-0.78045,0.00039,9.61347]
[1777134779664,23.55,77401.25,0.02,-0.78057,0.00039,9.61038]
[1777134783692,23.55,77388.64,0.02,-0.78542,0.00038,9.48553]
[1777134784698,23.55,77378.09,0.02,-0.78942,0.00038,9.38054]
[1777134789734,23.55,77373.45,0.02,-0.79116,0.00038,9.33434]
[1777134793763,23.55,77367.21,0.02,-0.79349,0.00037,9.27198]
[1777134798797,23.55,77361.21,0.02,-0.7957,0.00037,9.21216]
[1777134801162,23.56,77355.62,0.02,-0.79775,0.00037,9.15614]
[1777134806852,23.56,77356.07,0.02,-0.79755,0.00037,9.16177]
[1777134811894,23.56,77351.64,0.02,-0.79927,0.00037,9.10954]
[1777134813904,23.56,77341.51,0.02,-0.80295,0.00036,9.00722]
[1777134814916,23.56,77339.4,0.02,-0.80371,0.00036,8.98595]
[1777134817932,23.57,77336.78,0.02,-0.80464,0.00036,8.95998]
[1777134822967,23.57,77338.3,0.02,-0.80405,0.00036,8.97655]
[1777134826995,23.57,77333.12,0.02,-0.80588,0.00036,8.92481]
[1777134832030,23.58,77334.14,0.02,-0.80546,0.00036,8.93661]
[1777134837064,23.58,77334.69,0.02,-0.80522,0.00036,8.94353]
[1777134842101,23.58,77331.75,0.02,-0.80627,0.00036,8.9137]
[1777134848146,23.59,77330.98,0.02,-0.80653,0.00036,8.90624]
[1777134855194,23.59,77330.65,0.02,-0.80664,0.00036,8.90324]
[1777134860230,23.59,77330.55,0.02,-0.80666,0.00036,8.90251]
[1777134862247,23.59,77339.45,0.02,-0.80345,0.00036,8.9932]
[1777134863254,23.59,77353.69,0.02,-0.79826,0.00037,9.13728]
[1777134868289,23.59,77358.84,0.02,-0.79636,0.00037,9.18907]
[1777134871315,23.59,77379.71,0.02,-0.7887,0.00038,9.38939]
[1777134872316,23.59,77391.23,0.02,-0.78433,0.00038,9.50346]
[1777134877351,23.58,77389.73,0.02,-0.78495,0.00038,9.48759]
[1777134882387,23.58,77390.02,0.02,-0.78487,0.00038,9.48947]
[1777134887422,23.58,77385.13,0.02,-0.78676,0.00038,9.44027]
[1777134892458,23.57,77383.63,0.02,-0.78736,0.00038,9.42472]
[1777134897493,23.57,77383.21,0.02,-0.78754,0.00038,9.41991]
[1777134902527,23.57,77384.16,0.02,-0.78721,0.00038,9.42868]
[1777134907563,23.57,77386.95,0.02,-0.78618,0.00038,9.45563]
[1777134912598,23.56,77387.22,0.02,-0.78611,0.00038,9.45745]
[1777134917633,23.56,77385.92,0.02,-0.78663,0.00038,9.44373]
[1777134922012,23.56,77401.93,0.02,-0.78051,0.00039,9.6017]
[1777134927703,23.55,77401.61,0.02,-0.78067,0.00039,9.59757]
[1777134932739,23.55,77402.13,0.02,-0.78062,0.00039,9.59369]
[1777134935759,23.55,77395.2,0.02,-0.7833,0.00038,9.52506]
[1777134937773,23.55,77382.78,0.02,-0.78806,0.00038,9.40144]
[1777134942808,23.55,77380.26,0.02,-0.78903,0.00038,9.37589]
[1777134947843,23.55,77381.7,0.02,-0.7885,0.00038,9.3898]
[1777134952878,23.54,77382.18,0.02,-0.78834,0.00038,9.3941]
[1777134957913,23.54,77381.32,0.02,-0.78868,0.00038,9.38507]
[1777134962951,23.54,77382.09,0.02,-0.7884,0.00038,9.3923]
[1777134965973,23.54,77395.87,0.02,-0.78315,0.00038,9.5289]
[1777134966977,23.53,77426.11,0.02,-0.77143,0.0004,9.82301]
[1777134972365,23.5,77420.24,0.02,-0.77408,0.00039,9.758]
[1777134978055,23.49,77415.47,0.02,-0.77599,0.00039,9.71067]
[1777134980068,23.49,77410.44,0.02,-0.77797,0.00039,9.6609]
[1777134985103,23.49,77409.04,0.02,-0.77855,0.00039,9.64625]
[1777134990139,23.48,77408.97,0.02,-0.77864,0.00039,9.64421]
[1777134995173,23.48,77409.35,0.02,-0.77865,0.00039,9.63876]
[1777134997189,23.48,77396.88,0.02,-0.78351,0.00039,9.51492]
[1777134998195,23.48,77396.72,0.02,-0.78358,0.00039,9.51313]
[1777135000209,23.47,77390.2,0.02,-0.78609,0.00038,9.44793]
[1777135002576,23.47,77383.69,0.02,-0.78859,0.00038,9.38266]
[1777135008267,23.47,77384.04,0.02,-0.78846,0.00038,9.38592]
[1777135013303,23.47,77385.27,0.02,-0.78801,0.00038,9.39795]
[1777135018340,23.47,77382.65,0.02,-0.78901,0.00038,9.37147]
[1777135020354,23.47,77376.22,0.02,-0.79145,0.00038,9.30698]
[1777135022367,23.47,77370.55,0.02,-0.79358,0.00037,9.25005]
[1777135023375,23.47,77362.37,0.02,-0.79663,0.00037,9.16758]
[1777135024382,23.47,77359.94,0.02,-0.79752,0.00037,9.14319]
[1777135027404,23.47,77352.64,0.02,-0.80019,0.00037,9.06987]
[1777135031436,23.48,77348.04,0.02,-0.80184,0.00037,9.02409]
[1777135036466,23.48,77345.02,0.02,-0.80291,0.00036,8.99422]
[1777135041500,23.48,77346.47,0.02,-0.80235,0.00037,9.00999]
[1777135046537,23.49,77351.06,0.02,-0.80063,0.00037,9.0575]
[1777135051572,23.49,77351.32,0.02,-0.80064,0.00037,9.05236]
[1777135055607,23.49,77345.91,0.02,-0.80259,0.00036,8.9984]
[1777135060643,23.5,77332.98,0.02,-0.80722,0.00036,8.86793]
[1777135065677,23.5,77328.32,0.02,-0.80885,0.00036,8.8215]
[1777135068700,23.51,77322.43,0.02,-0.81092,0.00036,8.76192]
[1777135070713,23.51,77316.61,0.02,-0.81296,0.00035,8.70275]
[1777135073070,23.51,77312.73,0.02,-0.8143,0.00035,8.66364]
[1777135078768,23.52,77314.29,0.02,-0.81367,0.00035,8.68201]
[1777135083141,23.52,77306.46,0.02,-0.81637,0.00035,8.60298]
[1777135084819,23.53,77302.8,0.02,-0.81761,0.00035,8.56624]
[1777135085818,23.53,77279.07,0.02,-0.82571,0.00034,8.32198]
[1777135090853,23.54,77281.73,0.02,-0.82469,0.00034,8.35297]
[1777135095888,23.55,77279.29,0.02,-0.8254,0.00034,8.33114]
[1777135097905,23.55,77179.81,0.02,-0.85693,0.0003,7.30123]
[1777135098914,23.6,77179.81,0.02,-0.85647,0.0003,7.31708]
[1777135099923,23.65,77161.93,0.02,-0.86123,0.00029,7.15021]
[1777135100928,23.75,77163.35,0.02,-0.85971,0.00029,7.20334]
[1777135103287,23.84,77171.17,0.02,-0.85649,0.00029,7.31566]
[1777135104954,23.93,77178.31,0.02,-0.85354,0.0003,7.41715]
[1777135106967,24.0,77183.84,0.02,-0.85115,0.0003,7.49884]
[1777135109990,24.1,77174.87,0.02,-0.85281,0.0003,7.44184]
[1777135113360,24.22,77185.51,0.02,-0.84856,0.0003,7.5815]
[1777135115026,24.3,77203.24,0.02,-0.84234,0.00031,7.78779]
[1777135116037,24.34,77219.98,0.02,-0.8368,0.00031,7.96722]
[1777135118048,24.4,77209.83,0.02,-0.83934,0.00031,7.88498]
[1777135120060,24.46,77216.94,0.02,-0.83655,0.00031,7.97483]
[1777135122074,24.52,77211.23,0.02,-0.83772,0.00031,7.93686]
[1777135123429,24.54,77207.19,0.02,-0.83874,0.00031,7.9039]
[1777135129123,24.7,77211.82,0.02,-0.83571,0.00031,8.00081]
[1777135132157,24.79,77218.33,0.02,-0.83281,0.00031,8.09237]
[1777135137197,24.92,77221.92,0.02,-0.83046,0.00031,8.16582]
[1777135139210,24.96,77230.8,0.02,-0.82726,0.00032,8.26504]
[1777135144245,25.04,77234.56,0.02,-0.82523,0.00032,8.32717]
[1777135147265,25.09,77243.92,0.02,-0.82177,0.00032,8.43189]
[1777135148272,25.11,77245.21,0.02,-0.82122,0.00032,8.44844]
[1777135153642,25.15,77239.33,0.02,-0.82263,0.00032,8.40581]
[1777135159351,25.22,77236.16,0.02,-0.82301,0.00032,8.39412]
[1777135163712,25.24,77241.48,0.02,-0.82108,0.00032,8.4523]
[1777135169420,25.27,77243.19,0.02,-0.82028,0.00032,8.47614]
[1777135174456,25.27,77243.98,0.02,-0.82012,0.00032,8.47656]
[1777135179491,25.28,77247.42,0.02,-0.81897,0.00032,8.51069]
[1777135184527,25.28,77246.87,0.02,-0.81913,0.00032,8.50592]
[1777135186540,25.28,77259.02,0.02,-0.81518,0.00033,8.62272]
[1777135187547,25.28,77261.73,0.02,-0.81429,0.00033,8.64883]
[1777135192582,25.28,77262.97,0.02,-0.81387,0.00033,8.66118]
[1777135197617,25.29,77267.07,0.02,-0.8125,0.00033,8.70094]
[1777135203659,25.29,77274.87,0.02,-0.8099,0.00033,8.77612]
[1777135208694,25.29,77271.31,0.02,-0.81106,0.00033,8.74259]
[1777135210713,25.29,77275.87,0.02,-0.80954,0.00033,8.78632]
[1777135211720,25.29,77289.32,0.02,-0.80504,0.00034,8.91429]
[1777135212727,25.29,77293.21,0.02,-0.80373,0.00034,8.95109]
[1777135217762,25.29,77293.32,0.02,-0.8037,0.00034,8.95195]
[1777135222797,25.29,77294.17,0.02,-0.80341,0.00034,8.95981]
[1777135226825,25.29,77284.37,0.02,-0.80672,0.00034,8.86666]
[1777135227833,25.29,77284.37,0.02,-0.80672,0.00034,8.8667]
[1777135231862,25.29,77298.85,0.02,-0.80195,0.00034,8.99576]
[1777135232867,25.29,77307.6,0.02,-0.79896,0.00034,9.0784]
[1777135233876,25.29,77307.47,0.02,-0.799,0.00034,9.07709]
[1777135234881,25.29,77306.96,0.02,-0.79919,0.00034,9.07211]
[1777135238910,25.29,77324.29,0.02,-0.7932,0.00035,9.23429]
[1777135239916,25.29,77326.62,0.02,-0.7924,0.00035,9.2557]
[1777135244951,25.28,77323.22,0.02,-0.79367,0.00035,9.22185]
[1777135249985,25.27,77319.16,0.02,-0.79517,0.00035,9.18161]
[1777135255030,25.26,77318.96,0.02,-0.7953,0.00035,9.17792]
[1777135260057,25.25,77317.04,0.02,-0.79604,0.00035,9.1581]
[1777135264427,25.25,77325.4,0.02,-0.79318,0.00035,9.23512]
[1777135267107,25.24,77330.47,0.02,-0.79145,0.00035,9.28118]
[1777135272142,25.23,77335.9,0.02,-0.78963,0.00035,9.32944]
[1777135277176,25.22,77329.67,0.02,-0.7919,0.00035,9.2692]
[1777135278184,25.22,77323.87,0.02,-0.79395,0.00035,9.21439]
[1777135283220,25.21,77322.66,0.02,-0.79446,0.00035,9.20081]
[1777135288254,25.2,77320.77,0.02,-0.7952,0.00035,9.18084]
[1777135293289,25.2,77316.81,0.02,-0.79678,0.00035,9.13325]
[1777135298326,25.19,77318.05,0.02,-0.79642,0.00035,9.14305]
[1777135303359,25.18,77316.53,0.02,-0.79702,0.00035,9.12669]
[1777135308395,25.17,77312.59,0.02,-0.79845,0.00035,9.08764]
[1777135313429,25.17,77310.85,0.02,-0.79911,0.00035,9.06953]
[1777135318464,25.16,77312.73,0.02,-0.79852,0.00035,9.08578]
[1777135323500,25.16,77315.3,0.02,-0.79769,0.00035,9.10844]
[1777135328534,25.15,77314.68,0.02,-0.79798,0.00035,9.10076]
[1777135333570,25.14,77317.93,0.02,-0.79691,0.00035,9.1297]
[1777135335584,25.14,77322.59,0.02,-0.79532,0.00035,9.17288]
[1777135340619,25.13,77323.12,0.02,-0.79522,0.00035,9.17566]
[1777135345658,25.12,77326.89,0.02,-0.79398,0.00035,9.20902]
[1777135350693,25.11,77328.11,0.02,-0.79365,0.00035,9.21805]
[1777135352708,25.11,77338.51,0.02,-0.79013,0.00036,9.30664]
[1777135354721,25.11,77341.56,0.02,-0.78906,0.00036,9.3349]
[1777135359756,25.1,77338.89,0.02,-0.79005,0.00036,9.30883]
[1777135364792,25.1,77339.41,0.02,-0.7899,0.00036,9.31266]
[1777135369825,25.09,77336.47,0.02,-0.79098,0.00035,9.28404]
[1777135374861,25.09,77332.06,0.02,-0.79257,0.00035,9.24183]
[1777135379896,25.09,77334.2,0.02,-0.79184,0.00035,9.26141]
[1777135384930,25.09,77333.7,0.02,-0.79204,0.00035,9.25594]
[1777135387952,25.08,77340.27,0.02,-0.78973,0.00036,9.31712]
[1777135392986,25.08,77345.32,0.02,-0.78798,0.00036,9.3631]
[1777135396009,25.07,77352.12,0.02,-0.78558,0.00036,9.4257]
[1777135397017,25.07,77352.9,0.02,-0.78531,0.00036,9.43259]
[1777135400037,25.07,77345.77,0.02,-0.78792,0.00036,9.36483]
[1777135405412,25.05,77350.36,0.02,-0.78639,0.00036,9.40472]
[1777135411114,25.05,77357.5,0.02,-0.78401,0.00036,9.46107]
[1777135416149,25.03,77360.51,0.02,-0.78305,0.00036,9.48598]
[1777135421183,25.02,77361.81,0.02,-0.78267,0.00036,9.49553]
[1777135426219,25.01,77361.78,0.02,-0.7828,0.00036,9.49235]
[1777135431255,25.0,77362.01,0.02,-0.78283,0.00036,9.49161]
[1777135437296,24.98,77362.0,0.02,-0.78297,0.00036,9.4881]
[1777135442330,24.97,77360.14,0.02,-0.78376,0.00036,9.46796]
[1777135447365,24.96,77361.54,0.02,-0.78336,0.00036,9.47826]
[1777135452400,24.95,77361.98,0.02,-0.7833,0.00036,9.47964]
[1777135457435,24.94,77362.52,0.02,-0.78321,0.00036,9.48198]
[1777135462471,24.93,77362.98,0.02,-0.78315,0.00036,9.48358]
[1777135465834,24.92,77378.38,0.02,-0.77756,0.00037,9.62516]
[1777135467506,24.91,77379.23,0.02,-0.7773,0.00037,9.6317]
[1777135472540,24.9,77378.68,0.02,-0.77776,0.00037,9.61493]
[1777135477575,24.88,77379.81,0.02,-0.77748,0.00037,9.62215]
[1777135482611,24.87,77380.22,0.02,-0.77746,0.00037,9.62262]
[1777135487646,24.85,77381.64,0.02,-0.77707,0.00037,9.6325]
[1777135489660,24.85,77375.84,0.02,-0.77927,0.00037,9.57725]
[1777135490667,24.85,77368.54,0.02,-0.78199,0.00037,9.50847]
[1777135491676,24.84,77367.5,0.02,-0.78239,0.00037,9.4982]
[1777135496709,24.83,77366.06,0.02,-0.78302,0.00037,9.48213]
[1777135501744,24.82,77372.71,0.02,-0.78067,0.00037,9.54187]
[1777135503758,24.82,77374.85,0.02,-0.77993,0.00037,9.5607]
[1777135509802,24.8,77373.59,0.02,-0.78054,0.00037,9.54537]
[1777135511815,24.8,77381.37,0.02,-0.7777,0.00037,9.61678]
[1777135512822,24.79,77382.83,0.02,-0.77719,0.00037,9.62971]
[1777135517857,24.78,77385.22,0.02,-0.77643,0.00037,9.64854]
[1777135521886,24.73,77388.29,0.02,-0.77578,0.00037,9.66498]
[1777135526920,24.71,77388.19,0.02,-0.77592,0.00037,9.66146]
[1777135531956,24.7,77387.81,0.02,-0.77629,0.00037,9.64702]
[1777135536991,24.69,77388.85,0.02,-0.776,0.00038,9.65427]
[1777135542027,24.68,77383.63,0.02,-0.77806,0.00037,9.60298]
[1777135547064,24.67,77387.06,0.02,-0.7769,0.00037,9.63205]
[1777135552097,24.66,77386.22,0.02,-0.77734,0.00037,9.62113]
[1777135557131,24.64,77385.96,0.02,-0.77756,0.00037,9.61569]
[1777135562169,24.63,77385.8,0.02,-0.77774,0.00037,9.61123]
[1777135567204,24.62,77385.52,0.02,-0.77795,0.00037,9.60584]
[1777135572240,24.61,77385.47,0.02,-0.77805,0.00037,9.60333]
[1777135577274,24.6,77386.33,0.02,-0.77782,0.00038,9.60932]
[1777135582324,24.59,77384.22,0.02,-0.77874,0.00037,9.58616]
[1777135587360,24.57,77387.13,0.02,-0.77776,0.00038,9.61089]
[1777135589374,24.57,77393.93,0.02,-0.77524,0.00038,9.67363]
[1777135594410,24.56,77394.57,0.02,-0.77522,0.00038,9.66888]
[1777135599444,24.55,77392.15,0.02,-0.77622,0.00038,9.64394]
[1777135604480,24.54,77390.67,0.02,-0.77687,0.00038,9.62789]
[1777135609514,24.53,77391.11,0.02,-0.77679,0.00038,9.62993]
[1777135614550,24.52,77391.26,0.02,-0.77682,0.00038,9.62927]
[1777135619585,24.51,77391.22,0.02,-0.77692,0.00038,9.62681]
[1777135624620,24.5,77391.34,0.02,-0.77696,0.00038,9.62588]
[1777135629655,24.5,77391.56,0.02,-0.77696,0.00038,9.6259]
[1777135632676,24.49,77383.16,0.02,-0.78016,0.00037,9.54554]
[1777135637711,24.48,77382.04,0.02,-0.78068,0.00037,9.53233]
[1777135642746,24.47,77382.09,0.02,-0.78077,0.00037,9.53026]
[1777135647101,24.46,77374.54,0.02,-0.78367,0.00037,9.45647]
[1777135648788,24.46,77373.35,0.02,-0.78414,0.00037,9.44419]
[1777135653823,24.45,77374.0,0.02,-0.78407,0.00037,9.44089]
[1777135658858,24.45,77372.74,0.02,-0.78459,0.00037,9.42776]
[1777135663893,24.44,77360.4,0.02,-0.78918,0.00037,9.30837]
[1777135665908,24.44,77355.92,0.02,-0.79085,0.00037,9.26448]
[1777135668932,24.44,77351.2,0.02,-0.7926,0.00036,9.21816]
[1777135671950,24.43,77345.73,0.02,-0.79462,0.00036,9.16407]
[1777135673963,24.43,77339.6,0.02,-0.79686,0.00036,9.10393]
[1777135678998,24.43,77348.78,0.02,-0.79359,0.00036,9.19174]
[1777135680010,24.42,77346.64,0.02,-0.79438,0.00036,9.17066]
[1777135687053,24.41,77348.38,0.02,-0.79384,0.00036,9.18516]
[1777135691082,24.41,77353.58,0.02,-0.79197,0.00036,9.23486]
[1777135693095,24.41,77359.83,0.02,-0.78971,0.00037,9.29477]
[1777135697124,24.41,77363.9,0.02,-0.78825,0.00037,9.33282]
[1777135699137,24.41,77375.0,0.02,-0.78415,0.00037,9.43904]
[1777135700146,24.4,77378.71,0.02,-0.78278,0.00037,9.47424]
[1777135705179,24.4,77378.46,0.02,-0.78292,0.00037,9.47055]
[1777135711225,24.39,77378.58,0.02,-0.78307,0.00037,9.4617]
[1777135716261,24.39,77376.81,0.02,-0.78378,0.00037,9.44358]
[1777135721296,24.38,77377.23,0.02,-0.78367,0.00037,9.44645]
[1777135727667,24.37,77380.04,0.02,-0.78268,0.00037,9.47153]
[1777135733380,24.37,77379.22,0.02,-0.78304,0.00037,9.46245]
[1777135738415,24.36,77381.31,0.02,-0.78231,0.00037,9.48116]
[1777135743450,24.36,77382.45,0.02,-0.78193,0.00038,9.49079]
[1777135748484,24.35,77383.78,0.02,-0.78149,0.00038,9.50188]
[1777135753520,24.35,77387.18,0.02,-0.78026,0.00038,9.53302]
[1777135758555,24.34,77388.23,0.02,-0.77993,0.00038,9.54149]
[1777135763589,24.33,77391.14,0.02,-0.77889,0.00038,9.56761]
[1777135768625,24.33,77390.78,0.02,-0.77909,0.00038,9.56261]
[1777135773660,24.32,77394.05,0.02,-0.77804,0.00038,9.58369]
[1777135778694,24.31,77392.17,0.02,-0.77882,0.00038,9.56422]
[1777135783729,24.31,77392.99,0.02,-0.77857,0.00038,9.57047]
[1777135788764,24.3,77393.01,0.02,-0.77863,0.00038,9.56914]
[1777135793800,24.29,77392.8,0.02,-0.77877,0.00038,9.56566]
[1777135799842,24.29,77392.1,0.02,-0.7791,0.00038,9.55729]
[1777135805883,24.28,77392.19,0.02,-0.77913,0.00038,9.55648]
[1777135813940,24.27,77392.37,0.02,-0.77915,0.00038,9.55601]
[1777135818976,24.27,77391.8,0.02,-0.77942,0.00038,9.54923]
[1777135824012,24.26,77391.19,0.02,-0.7797,0.00038,9.54228]
[1777135830056,24.25,77390.8,0.02,-0.77994,0.00038,9.5362]
[1777135836102,24.24,77391.93,0.02,-0.7797,0.00038,9.53704]
[1777135841133,24.24,77391.74,0.02,-0.77983,0.00038,9.53396]
[1777135846169,24.23,77394.48,0.02,-0.77884,0.00038,9.55885]
[1777135851204,24.23,77395.33,0.02,-0.77857,0.00038,9.56561]
[1777135857246,24.22,77395.8,0.02,-0.77845,0.00038,9.5685]
[1777135862280,24.22,77396.84,0.02,-0.7781,0.00038,9.57729]
[1777135867316,24.21,77396.52,0.02,-0.77825,0.00038,9.57349]
[1777135872353,24.21,77396.97,0.02,-0.77813,0.00038,9.57655]
[1777135877386,24.2,77397.93,0.02,-0.77782,0.00038,9.58446]
[1777135883428,24.2,77398.33,0.02,-0.77772,0.00038,9.58678]
[1777135888463,24.19,77398.65,0.02,-0.77765,0.00038,9.5886]
[1777135893499,24.19,77398.79,0.02,-0.77777,0.00038,9.58034]
[1777135898534,24.18,77398.9,0.02,-0.77778,0.00038,9.58023]
[1777135903569,24.18,77399.06,0.02,-0.77776,0.00038,9.5806]
[1777135906590,24.17,77405.99,0.02,-0.77513,0.00039,9.64591]
[1777135907598,24.17,77405.2,0.02,-0.77545,0.00039,9.6381]
[1777135912632,24.17,77403.7,0.02,-0.77608,0.00038,9.62245]
[1777135917671,24.16,77402.23,0.02,-0.77671,0.00038,9.6069]
[1777135922703,24.15,77401.6,0.02,-0.777,0.00038,9.59963]
[1777135927738,24.15,77399.96,0.02,-0.77768,0.00038,9.58287]
[1777135933780,24.14,77400.11,0.02,-0.77767,0.00038,9.58315]
[1777135939159,24.14,77399.25,0.02,-0.77804,0.00038,9.57384]
[1777135944856,24.13,77399.54,0.02,-0.77798,0.00038,9.57532]
[1777135949892,24.13,77399.4,0.02,-0.77808,0.00038,9.57292]
[1777135954929,24.13,77399.73,0.02,-0.77811,0.00038,9.56682]
[1777135960971,24.12,77399.36,0.02,-0.7783,0.00038,9.56205]
[1777135969370,24.11,77399.49,0.02,-0.77832,0.00038,9.56171]
[1777135975078,24.11,77398.93,0.02,-0.77858,0.00038,9.55519]
[1777135980113,24.11,77398.56,0.02,-0.77876,0.00038,9.55072]
[1777135985150,24.1,77399.99,0.02,-0.77825,0.00038,9.5635]
[1777135992197,24.1,77399.95,0.02,-0.77832,0.00038,9.56177]
[1777135997232,24.09,77400.07,0.02,-0.77831,0.00038,9.56198]
[1777136002267,24.09,77397.3,0.02,-0.77941,0.00038,9.53451]
[1777136008309,24.08,77395.84,0.02,-0.78,0.00038,9.51964]
[1777136013343,24.08,77395.28,0.02,-0.78037,0.00038,9.50523]
[1777136018381,24.08,77392.44,0.02,-0.78147,0.00038,9.47736]
[1777136023413,24.08,77390.17,0.02,-0.78235,0.00038,9.45501]
[1777136028448,24.08,77389.11,0.02,-0.78277,0.00038,9.44436]
[1777136033485,24.07,77388.44,0.02,-0.78304,0.00038,9.43752]
[1777136038521,24.07,77387.85,0.02,-0.78328,0.00038,9.43144]
[1777136043556,24.07,77386.58,0.02,-0.78378,0.00038,9.41876]
[1777136048590,24.07,77387.49,0.02,-0.78345,0.00038,9.4272]
[1777136049597,24.07,77394.59,0.02,-0.78075,0.00038,9.49568]
[1777136050605,24.07,77397.94,0.02,-0.77947,0.00038,9.52776]
[1777136059668,24.06,77398.18,0.02,-0.77945,0.00038,9.52833]
[1777136064703,24.06,77396.43,0.02,-0.78016,0.00038,9.51052]
[1777136070745,24.05,77396.31,0.02,-0.78025,0.00038,9.50821]
[1777136075781,24.05,77395.13,0.02,-0.78087,0.00038,9.48749]
[1777136082830,24.04,77395.23,0.02,-0.78088,0.00038,9.48721]
[1777136084845,24.04,77389.98,0.02,-0.7829,0.00038,9.43617]
[1777136090231,24.04,77387.11,0.02,-0.78401,0.00038,9.40768]
[1777136095941,24.04,77387.89,0.02,-0.78374,0.00038,9.41477]
[1777136100975,24.04,77386.55,0.02,-0.78426,0.00038,9.40143]
[1777136106011,24.04,77385.96,0.02,-0.7845,0.00038,9.39537]
[1777136112053,24.03,77386.33,0.02,-0.78437,0.00038,9.39856]
[1777136117087,24.03,77381.85,0.02,-0.78607,0.00038,9.35491]
[1777136122123,24.03,77381.13,0.02,-0.78635,0.00038,9.34785]
[1777136128165,24.03,77381.7,0.02,-0.78613,0.00038,9.35335]
[1777136133200,24.03,77381.91,0.02,-0.78618,0.00038,9.3469]
[1777136137228,24.03,77374.62,0.02,-0.78892,0.00037,9.27587]
[1777136142262,24.03,77375.23,0.02,-0.7887,0.00038,9.2816]
[1777136149312,24.03,77375.03,0.02,-0.78876,0.00037,9.28013]
[1777136154348,24.03,77374.22,0.02,-0.78907,0.00037,9.27191]
[1777136160726,24.03,77374.41,0.02,-0.78899,0.00037,9.27414]
[1777136162404,24.03,77379.61,0.02,-0.78703,0.00038,9.32501]
[1777136163411,24.03,77385.24,0.02,-0.7849,0.00038,9.37979]
[1777136168447,24.03,77384.94,0.02,-0.78503,0.00038,9.37651]
[1777136173482,24.03,77384.74,0.02,-0.78512,0.00038,9.3742]
[1777136178518,24.03,77384.34,0.02,-0.78529,0.00038,9.36994]
[1777136180866,24.03,77393.54,0.02,-0.7818,0.00038,9.45893]
[1777136186573,24.02,77395.32,0.02,-0.78116,0.00038,9.475]
[1777136195637,24.02,77396.43,0.02,-0.78093,0.00038,9.47556]
[1777136200672,24.01,77396.43,0.02,-0.78097,0.00038,9.47467]
[1777136208728,24.01,77396.36,0.02,-0.78105,0.00038,9.47256]
[1777136214770,24.0,77397.44,0.02,-0.78069,0.00038,9.48183]
[1777136221820,24.0,77398.25,0.02,-0.78043,0.00038,9.48822]
[1777136227861,23.99,77399.75,0.02,-0.77992,0.00038,9.50125]
[1777136232897,23.99,77399.95,0.02,-0.77989,0.00038,9.5019]
[1777136237931,23.98,77400.73,0.02,-0.77964,0.00039,9.50812]
[1777136242967,23.97,77402.56,0.02,-0.77899,0.00039,9.52442]
[1777136248001,23.97,77404.06,0.02,-0.77848,0.00039,9.53712]
[1777136253037,23.96,77402.74,0.02,-0.77921,0.00039,9.51385]
[1777136258075,23.95,77395.91,0.02,-0.7819,0.00038,9.44612]
[1777136263108,23.95,77396.23,0.02,-0.78182,0.00038,9.4482]
[1777136268142,23.94,77396.01,0.02,-0.78194,0.00038,9.44512]
[1777136273176,23.94,77395.65,0.02,-0.78212,0.00038,9.44073]
[1777136278212,23.94,77396.87,0.02,-0.78168,0.00038,9.45171]
[1777136284254,23.93,77397.03,0.02,-0.78166,0.00038,9.45228]
[1777136289289,23.93,77397.26,0.02,-0.7816,0.00038,9.45374]
[1777136294323,23.93,77397.29,0.02,-0.78162,0.00038,9.45331]
[1777136301708,23.92,77398.04,0.02,-0.78137,0.00038,9.4596]
[1777136307415,23.92,77398.62,0.02,-0.78118,0.00038,9.46439]
[1777136315471,23.91,77399.28,0.02,-0.78109,0.00039,9.46144]
[1777136320506,23.91,77398.86,0.02,-0.78128,0.00039,9.45681]
[1777136325541,23.91,77399.38,0.02,-0.78109,0.00039,9.46151]
[1777136330577,23.91,77400.07,0.02,-0.78084,0.00039,9.46772]
[1777136335611,23.91,77399.71,0.02,-0.781,0.00039,9.46376]
[1777136342006,23.9,77399.68,0.02,-0.78103,0.00039,9.46295]
[1777136347695,23.9,77399.79,0.02,-0.78101,0.00039,9.4635]
[1777136352735,23.9,77404.45,0.02,-0.77922,0.00039,9.5084]
[1777136354750,23.9,77408.8,0.02,-0.77755,0.00039,9.55014]
[1777136359783,23.9,77407.92,0.02,-0.77793,0.00039,9.54067]
[1777136364819,23.89,77408.11,0.02,-0.7779,0.00039,9.5414]
[1777136369853,23.89,77404.97,0.02,-0.77916,0.00039,9.50993]
[1777136375897,23.88,77404.7,0.02,-0.77944,0.00039,9.49776]
[1777136380930,23.88,77406.01,0.02,-0.77897,0.00039,9.50951]
[1777136385967,23.87,77406.16,0.02,-0.77895,0.00039,9.51004]
[1777136391001,23.87,77405.07,0.02,-0.77941,0.00039,9.49863]
[1777136396037,23.87,77405.42,0.02,-0.7793,0.00039,9.50122]
[1777136401073,23.86,77404.89,0.02,-0.77954,0.00039,9.49531]
[1777136406107,23.86,77398.92,0.02,-0.78188,0.00039,9.4366]
[1777136407116,23.86,77390.04,0.02,-0.78529,0.00038,9.34983]
[1777136408122,23.86,77389.82,0.02,-0.78537,0.00038,9.3477]
[1777136413157,23.86,77391.37,0.02,-0.78478,0.00038,9.36291]
[1777136415171,23.86,77381.77,0.02,-0.78843,0.00038,9.26877]
[1777136416177,23.86,77380.71,0.02,-0.78883,0.00038,9.25846]
[1777136421213,23.86,77381.23,0.02,-0.78861,0.00038,9.26427]
[1777136426251,23.87,77381.67,0.02,-0.78842,0.00038,9.26917]
[1777136432642,23.87,77385.99,0.02,-0.78688,0.00038,9.30375]
[1777136434304,23.87,77389.84,0.02,-0.78541,0.00038,9.34156]
[1777136439339,23.87,77388.82,0.02,-0.78579,0.00038,9.33174]
[1777136444373,23.87,77389.4,0.02,-0.78556,0.00038,9.3376]
[1777136449408,23.87,77389.76,0.02,-0.78542,0.00038,9.34135]
[1777136454443,23.87,77389.69,0.02,-0.78544,0.00038,9.34092]
[1777136459479,23.87,77390.1,0.02,-0.78527,0.00038,9.34519]
[1777136464515,23.88,77387.6,0.02,-0.78621,0.00038,9.32112]
[1777136469553,23.88,77387.54,0.02,-0.78621,0.00038,9.32101]
[1777136470558,23.88,77395.65,0.02,-0.78311,0.00038,9.40027]
[1777136475594,23.88,77399.54,0.02,-0.78162,0.00039,9.43785]
[1777136480630,23.88,77396.35,0.02,-0.78286,0.00038,9.40656]
[1777136485664,23.87,77396.78,0.02,-0.7827,0.00038,9.4106]
[1777136490699,23.87,77394.02,0.02,-0.78379,0.00038,9.38303]
[1777136495735,23.87,77394.96,0.02,-0.78359,0.00038,9.38278]
[1777136498756,23.87,77389.72,0.02,-0.78562,0.00038,9.33101]
[1777136503791,23.86,77387.88,0.02,-0.78634,0.00038,9.31246]
[1777136509832,23.86,77388.55,0.02,-0.78611,0.00038,9.31849]
[1777136514869,23.86,77384.57,0.02,-0.78764,0.00038,9.27907]
[1777136519905,23.86,77382.28,0.02,-0.78852,0.00038,9.25629]
[1777136524941,23.86,77381.41,0.02,-0.78883,0.00038,9.2483]
[1777136529975,23.86,77379.15,0.02,-0.78965,0.00038,9.22683]
[1777136535011,23.87,77376.88,0.02,-0.79048,0.00038,9.20529]
[1777136540046,23.87,77377.02,0.02,-0.79039,0.00038,9.20755]
[1777136545081,23.88,77374.9,0.02,-0.79115,0.00038,9.1876]
[1777136550122,23.88,77374.8,0.02,-0.79115,0.00038,9.1876]
[1777136560192,23.88,77374.98,0.02,-0.79121,0.00038,9.18102]
[1777136565227,23.88,77371.32,0.02,-0.79259,0.00037,9.14474]
[1777136570262,23.88,77372.29,0.02,-0.79222,0.00038,9.15429]
[1777136575299,23.88,77371.5,0.02,-0.79252,0.00037,9.14638]
[1777136580334,23.88,77371.96,0.02,-0.79236,0.00038,9.15082]
[1777136585369,23.88,77372.77,0.02,-0.79206,0.00038,9.15871]
[1777136590404,23.88,77373.06,0.02,-0.79195,0.00038,9.1614]
[1777136595439,23.88,77373.57,0.02,-0.79177,0.00038,9.1663]
[1777136600474,23.88,77379.0,0.02,-0.78973,0.00038,9.21963]
[1777136605510,23.87,77380.32,0.02,-0.78925,0.00038,9.23212]
[1777136610544,23.87,77380.09,0.02,-0.78936,0.00038,9.22938]
[1777136615579,23.87,77380.48,0.02,-0.78936,0.00038,9.22426]
[1777136620614,23.87,77380.69,0.02,-0.7893,0.00038,9.22589]
[1777136625649,23.87,77381.22,0.02,-0.78911,0.00038,9.23069]
[1777136630683,23.87,77381.46,0.02,-0.78903,0.00038,9.23288]
[1777136635718,23.86,77381.35,0.02,-0.78908,0.00038,9.23141]
[1777136640754,23.86,77379.94,0.02,-0.78961,0.00038,9.21766]
[1777136645789,23.87,77378.31,0.02,-0.79022,0.00038,9.20175]
[1777136650825,23.86,77377.86,0.02,-0.7904,0.00038,9.1971]
[1777136655859,23.87,77379.56,0.02,-0.78972,0.00038,9.21474]
[1777136660894,23.87,77380.18,0.02,-0.78946,0.00038,9.22171]
[1777136665929,23.87,77380.79,0.02,-0.78919,0.00038,9.22852]
[1777136674335,23.88,77381.91,0.02,-0.78885,0.00038,9.23228]
[1777136680026,23.88,77381.52,0.02,-0.78896,0.00038,9.2294]
[1777136686068,23.89,77381.66,0.02,-0.78887,0.00038,9.23174]
[1777136691104,23.89,77384.56,0.02,-0.78778,0.00038,9.25991]
[1777136700167,23.89,77384.99,0.02,-0.78759,0.00038,9.2649]
[1777136704195,23.89,77379.38,0.02,-0.7897,0.00038,9.21028]
[1777136709230,23.89,77376.04,0.02,-0.79092,0.00038,9.17832]
[1777136714265,23.9,77376.61,0.02,-0.79067,0.00038,9.18492]
[1777136719299,23.9,77376.8,0.02,-0.79056,0.00038,9.18776]
[1777136724334,23.91,77377.15,0.02,-0.79039,0.00038,9.19212]
[1777136729369,23.91,77377.49,0.02,-0.79023,0.00038,9.19637]
[1777136734405,23.91,77378.11,0.02,-0.79009,0.00038,9.19482]
[1777136739439,23.92,77378.04,0.02,-0.79008,0.00038,9.195]
[1777136744826,23.92,77377.87,0.02,-0.79011,0.00038,9.19442]
[1777136750517,23.92,77377.96,0.02,-0.79004,0.00038,9.19618]
[1777136756558,23.93,77378.13,0.02,-0.78994,0.00038,9.19885]
[1777136762601,23.93,77379.23,0.02,-0.78948,0.00038,9.21071]
[1777136767635,23.94,77377.46,0.02,-0.79012,0.00038,9.19407]
[1777136772671,23.94,77376.88,0.02,-0.79031,0.00038,9.18917]
[1777136777706,23.94,77374.67,0.02,-0.79111,0.00038,9.16827]
[1777136782741,23.95,77374.08,0.02,-0.79129,0.00038,9.16342]
[1777136787775,23.95,77373.81,0.02,-0.79135,0.00038,9.16172]
[1777136792810,23.95,77374.19,0.02,-0.79131,0.00038,9.15781]
[1777136797847,23.96,77374.88,0.02,-0.79102,0.00038,9.16541]
[1777136802880,23.96,77374.94,0.02,-0.79097,0.00038,9.16677]
[1777136807915,23.96,77374.36,0.02,-0.79115,0.00038,9.16188]
[1777136812950,23.96,77371.98,0.02,-0.79202,0.00037,9.13913]
[1777136817994,23.96,77371.67,0.02,-0.79214,0.00037,9.13595]
[1777136823035,23.96,77370.4,0.02,-0.79264,0.00037,9.12284]
[1777136828070,23.96,77368.86,0.02,-0.79325,0.00037,9.10682]
[1777136833107,23.96,77368.71,0.02,-0.79334,0.00037,9.10452]
[1777136838143,23.95,77368.24,0.02,-0.79354,0.00037,9.09907]
[1777136843177,23.95,77366.85,0.02,-0.79409,0.00037,9.08454]
[1777136850231,23.94,77366.63,0.02,-0.79422,0.00037,9.08124]
[1777136851238,23.95,77372.16,0.02,-0.79228,0.00038,9.12729]
[1777136853252,23.94,77374.86,0.02,-0.79127,0.00038,9.15376]
[1777136858287,23.94,77373.55,0.02,-0.79177,0.00038,9.14068]
[1777136864329,23.95,77372.18,0.02,-0.79225,0.00038,9.12811]
[1777136869363,23.95,77368.96,0.02,-0.79342,0.00037,9.09715]
[1777136875407,23.95,77367.16,0.02,-0.79408,0.00037,9.07974]
[1777136880441,23.95,77367.92,0.02,-0.79379,0.00037,9.08742]
[1777136885812,23.95,77365.01,0.02,-0.79491,0.00037,9.0577]
[1777136891517,23.95,77365.69,0.02,-0.79469,0.00037,9.06371]
[1777136896554,23.94,77364.28,0.02,-0.79524,0.00037,9.04912]
[1777136902594,23.94,77365.59,0.02,-0.79478,0.00037,9.06137]
[1777136907629,23.94,77367.46,0.02,-0.7941,0.00037,9.07926]
[1777136912664,23.94,77367.27,0.02,-0.79433,0.00037,9.06816]
[1777136919714,23.93,77367.58,0.02,-0.79425,0.00037,9.07029]
[1777136926092,23.93,77367.41,0.02,-0.79434,0.00037,9.06793]
[1777136931799,23.93,77366.57,0.02,-0.79468,0.00037,9.059]
[1777136936833,23.93,77366.08,0.02,-0.79487,0.00037,9.05389]
[1777136942875,23.93,77364.9,0.02,-0.79529,0.00037,9.04278]
[1777136951939,23.93,77364.92,0.02,-0.7953,0.00037,9.04244]
[1777136956975,23.93,77366.06,0.02,-0.79485,0.00037,9.0544]
[1777136962009,23.93,77365.89,0.02,-0.79489,0.00037,9.05339]
[1777136974093,23.94,77366.01,0.02,-0.79492,0.00037,9.04763]
[1777136979128,23.94,77365.59,0.02,-0.79505,0.00037,9.04399]
[1777136985172,23.94,77366.46,0.02,-0.79475,0.00037,9.05211]
[1777136992220,23.94,77366.57,0.02,-0.79469,0.00037,9.0537]
[1777136997254,23.94,77369.91,0.02,-0.79341,0.00037,9.08735]
[1777137002289,23.94,77369.57,0.02,-0.79352,0.00037,9.08451]
[1777137007323,23.95,77364.93,0.02,-0.79523,0.00037,9.03934]
[1777137012359,23.95,77364.9,0.02,-0.79521,0.00037,9.03981]
[1777137017394,23.95,77365.41,0.02,-0.79499,0.00037,9.04562]
[1777137022430,23.96,77364.4,0.02,-0.79534,0.00037,9.03637]
[1777137027464,23.96,77365.04,0.02,-0.79507,0.00037,9.04344]
[1777137032498,23.96,77364.87,0.02,-0.79527,0.00037,9.03305]
[1777137038540,23.96,77364.18,0.02,-0.79553,0.00037,9.02627]
[1777137043575,23.96,77363.89,0.02,-0.79565,0.00037,9.02307]
[1777137052638,23.96,77364.06,0.02,-0.7956,0.00037,9.02428]
[1777137059688,23.95,77364.34,0.02,-0.79552,0.00037,9.02654]
[1777137064722,23.95,77360.84,0.02,-0.79683,0.00037,8.9916]
[1777137069757,23.95,77361.58,0.02,-0.79656,0.00037,8.99882]
[1777137075799,23.95,77361.84,0.02,-0.79646,0.00037,9.00132]
[1777137080834,23.95,77362.08,0.02,-0.79638,0.00037,9.00367]
[1777137085869,23.95,77362.0,0.02,-0.79641,0.00037,9.0029]
[1777137094933,23.96,77362.56,0.02,-0.79624,0.00037,9.00237]
[1777137107367,23.97,77362.8,0.02,-0.79603,0.00037,9.00769]
[1777137113061,23.98,77363.11,0.02,-0.79586,0.00037,9.01242]
[1777137120110,23.99,77363.07,0.02,-0.79581,0.00037,9.01375]
[1777137127507,23.99,77363.49,0.02,-0.79559,0.00037,9.01944]
[1777137135215,24.0,77364.14,0.02,-0.79527,0.00037,9.02784]
[1777137140250,24.0,77364.35,0.02,-0.79514,0.00037,9.03136]
[1777137147649,24.01,77364.14,0.02,-0.79517,0.00037,9.03054]
[1777137154348,24.01,77363.8,0.02,-0.7954,0.00037,9.01941]
[1777137160390,24.02,77363.44,0.02,-0.79548,0.00037,9.01735]
[1777137165424,24.02,77362.37,0.02,-0.79583,0.00037,9.00803]
[1777137170459,24.03,77359.09,0.02,-0.797,0.00037,8.97675]
[1777137175495,24.03,77359.96,0.02,-0.79667,0.00037,8.98558]
[1777137180529,24.03,77357.28,0.02,-0.79765,0.00037,8.95925]
[1777137185565,24.03,77356.93,0.02,-0.79777,0.00037,8.95625]
[1777137191609,24.03,77355.45,0.02,-0.7983,0.00037,8.94186]
[1777137198658,24.03,77355.79,0.02,-0.79817,0.00037,8.94548]
[1777137206713,24.03,77354.67,0.02,-0.79857,0.00037,8.93465]
[1777137212756,24.03,77353.91,0.02,-0.79898,0.00037,8.91873]
[1777137217792,24.04,77353.33,0.02,-0.79918,0.00037,8.91318]
[1777137222831,24.04,77354.72,0.02,-0.79866,0.00037,8.92713]
[1777137228215,24.04,77354.15,0.02,-0.79887,0.00037,8.92162]
[1777137234915,24.04,77354.15,0.02,-0.79882,0.00037,8.92299]
[1777137239952,24.05,77353.42,0.02,-0.79904,0.00037,8.91701]
[1777137244986,24.05,77353.84,0.02,-0.79886,0.00037,8.92175]
[1777137252038,24.05,77353.09,0.02,-0.79913,0.00037,8.91454]
[1777137257069,24.05,77352.57,0.02,-0.79931,0.00037,8.9096]
[1777137262104,24.05,77353.06,0.02,-0.79912,0.00037,8.91466]
[1777137268497,24.05,77353.3,0.02,-0.79903,0.00037,8.91731]
[1777137275195,24.05,77353.43,0.02,-0.7991,0.00037,8.9103]
[1777137280230,24.05,77352.87,0.02,-0.7993,0.00037,8.90502]
[1777137285266,24.06,77353.26,0.02,-0.79914,0.00037,8.90915]
[1777137290300,24.06,77353.26,0.02,-0.79913,0.00037,8.90938]
[1777137298707,24.06,77353.04,0.02,-0.7992,0.00037,8.90757]
[1777137304399,24.06,77353.44,0.02,-0.79905,0.00037,8.91178]
[1777137309434,24.06,77353.18,0.02,-0.79913,0.00037,8.9094]
[1777137314469,24.06,77353.14,0.02,-0.79914,0.00037,8.90921]
[1777137319505,24.06,77352.87,0.02,-0.79922,0.00037,8.90699]
[1777137328921,24.06,77353.09,0.02,-0.79913,0.00037,8.9095]
[1777137338991,24.06,77352.8,0.02,-0.79936,0.00037,8.89839]
[1777137344685,24.07,77352.61,0.02,-0.79942,0.00037,8.89675]
[1777137346693,24.07,77336.87,0.02,-0.80515,0.00036,8.74053]
[1777137347700,24.07,77325.66,0.02,-0.80916,0.00036,8.62886]
[1777137349061,24.07,77321.85,0.02,-0.8105,0.00035,8.5911]
[1777137354749,24.08,77325.78,0.02,-0.80902,0.00036,8.63268]
[1777137360791,24.08,77325.57,0.02,-0.80903,0.00036,8.63254]
[1777137365826,24.09,77323.66,0.02,-0.80965,0.00036,8.61508]
[1777137370861,24.09,77323.34,0.02,-0.8097,0.00036,8.6135]
[1777137375896,24.1,77322.67,0.02,-0.80988,0.00036,8.6084]
[1777137380930,24.11,77322.2,0.02,-0.80999,0.00036,8.60527]
[1777137385965,24.11,77322.18,0.02,-0.80995,0.00035,8.60663]
[1777137391004,24.12,77321.86,0.02,-0.81014,0.00035,8.5963]
[1777137397046,24.12,77321.59,0.02,-0.81018,0.00035,8.59528]
[1777137402082,24.13,77321.42,0.02,-0.81019,0.00035,8.59493]
[1777137407117,24.13,77321.29,0.02,-0.81019,0.00035,8.59496]
[1777137412152,24.14,77320.97,0.02,-0.81025,0.00035,8.59308]
[1777137417187,24.14,77321.85,0.02,-0.80989,0.00035,8.60316]
[1777137422222,24.15,77322.92,0.02,-0.80947,0.00036,8.61515]
[1777137428264,24.15,77324.46,0.02,-0.80886,0.00036,8.63211]
[1777137439692,24.16,77325.64,0.02,-0.80833,0.00036,8.64701]
[1777137445382,24.17,77327.12,0.02,-0.80775,0.00036,8.66322]
[1777137450420,24.17,77326.97,0.02,-0.80776,0.00036,8.66294]
[1777137455453,24.18,77327.34,0.02,-0.80772,0.00036,8.65917]
[1777137460488,24.18,77328.44,0.02,-0.80728,0.00036,8.67136]
[1777137465522,24.19,77328.23,0.02,-0.80731,0.00036,8.67054]
[1777137470558,24.19,77329.71,0.02,-0.80673,0.00036,8.68649]
[1777137476600,24.2,77330.55,0.02,-0.80638,0.00036,8.6963]
[1777137481637,24.2,77331.18,0.02,-0.80611,0.00036,8.70379]
[1777137483651,24.2,77326.0,0.02,-0.80793,0.00036,8.65301]
[1777137488687,24.21,77323.22,0.02,-0.80887,0.00036,8.62695]
[1777137492714,24.21,77314.63,0.02,-0.81186,0.00035,8.54253]
[1777137495735,24.22,77307.83,0.02,-0.81423,0.00035,8.47526]
[1777137498756,24.22,77302.26,0.02,-0.81614,0.00035,8.42035]
[1777137503793,24.22,77316.01,0.02,-0.81131,0.00035,8.55819]
[1777137504799,24.22,77319.22,0.02,-0.81017,0.00035,8.59025]
[1777137510190,24.23,77320.41,0.02,-0.80969,0.00035,8.60366]
[1777137516886,24.24,77322.27,0.02,-0.80909,0.00035,8.61573]
[1777137522931,24.24,77323.54,0.02,-0.80857,0.00036,8.63026]
[1777137530990,24.25,77326.12,0.02,-0.80756,0.00036,8.6583]
[1777137536022,24.26,77327.29,0.02,-0.80709,0.00036,8.67139]
[1777137541061,24.26,77327.5,0.02,-0.80696,0.00036,8.67499]
[1777137546092,24.27,77326.47,0.02,-0.80727,0.00036,8.6663]
[1777137551126,24.27,77326.48,0.02,-0.80721,0.00036,8.66796]
[1777137556161,24.28,77327.31,0.02,-0.80686,0.00036,8.6777]
[1777137567241,24.29,77327.22,0.02,-0.80678,0.00036,8.68008]
[1777137572277,24.3,77327.97,0.02,-0.80659,0.00036,8.68026]
[1777137580685,24.31,77327.76,0.02,-0.80657,0.00036,8.68079]
[1777137590754,24.32,77327.57,0.02,-0.80653,0.00036,8.6818]
[1777137596454,24.32,77328.52,0.02,-0.80614,0.00036,8.69257]
[1777137603504,24.33,77329.07,0.02,-0.80587,0.00036,8.70023]
[1777137608537,24.34,77328.62,0.02,-0.80598,0.00036,8.69718]
[1777137613573,24.34,77328.44,0.02,-0.80599,0.00036,8.69684]
[1777137618608,24.35,77328.9,0.02,-0.80577,0.00036,8.70279]
[1777137623643,24.35,77327.87,0.02,-0.80609,0.00036,8.69405]
[1777137631035,24.36,77327.17,0.02,-0.8064,0.00036,8.68052]
[1777137641105,24.36,77325.28,0.02,-0.80704,0.00036,8.66282]
[1777137646807,24.36,77325.38,0.02,-0.80699,0.00036,8.66409]
[1777137651839,24.36,77324.92,0.02,-0.80715,0.00036,8.65977]
[1777137659894,24.37,77324.63,0.02,-0.80724,0.00036,8.65724]
[1777137664929,24.37,77323.52,0.02,-0.80762,0.00035,8.64652]
[1777137669965,24.37,77323.25,0.02,-0.80771,0.00035,8.64407]
[1777137680037,24.37,77323.11,0.02,-0.80775,0.00035,8.6431]
[1777137687086,24.38,77322.64,0.02,-0.80785,0.00035,8.64025]
[1777137692122,24.38,77324.96,0.02,-0.80711,0.00036,8.65578]
[1777137697155,24.39,77324.79,0.02,-0.80712,0.00036,8.65556]
[1777137708230,24.4,77324.8,0.02,-0.807,0.00036,8.65885]
[1777137713268,24.4,77326.22,0.02,-0.80644,0.00036,8.67426]
[1777137721667,24.41,77326.33,0.02,-0.80631,0.00036,8.67788]
[1777137731737,24.42,77326.94,0.02,-0.80599,0.00036,8.68665]
[1777137737454,24.43,77328.7,0.02,-0.80532,0.00036,8.70528]
[1777137738447,24.43,77349.53,0.02,-0.79779,0.00036,8.90919]
[1777137739454,24.43,77365.73,0.02,-0.79183,0.00037,9.06629]
[1777137740460,24.43,77366.46,0.02,-0.79155,0.00037,9.07336]
[1777137745504,24.42,77365.95,0.02,-0.79179,0.00037,9.0673]
[1777137748522,24.42,77372.59,0.02,-0.78934,0.00037,9.13064]
[1777137754562,24.42,77373.38,0.02,-0.78924,0.00037,9.12805]
[1777137760604,24.41,77378.9,0.02,-0.78724,0.00038,9.17942]
[1777137765639,24.4,77379.1,0.02,-0.78723,0.00038,9.17974]
[1777137772022,24.39,77379.22,0.02,-0.78727,0.00038,9.17865]
[1777137776719,24.39,77388.52,0.02,-0.78379,0.00038,9.26686]
[1777137777726,24.39,77401.42,0.02,-0.77886,0.00039,9.38947]
[1777137782760,24.38,77396.58,0.02,-0.78075,0.00038,9.34274]
[1777137783767,24.38,77389.18,0.02,-0.78358,0.00038,9.27217]
[1777137788803,24.38,77388.95,0.02,-0.78367,0.00038,9.26986]
[1777137793837,24.38,77391.06,0.02,-0.78287,0.00038,9.28987]
[1777137798874,24.38,77391.55,0.02,-0.78269,0.00038,9.29436]
[1777137803907,24.38,77391.45,0.02,-0.78273,0.00038,9.29326]
[1777137809950,24.38,77388.65,0.02,-0.7838,0.00038,9.26652]
[1777137814985,24.38,77387.99,0.02,-0.78418,0.00038,9.25165]
[1777137820022,24.38,77388.19,0.02,-0.7841,0.00038,9.25362]
[1777137825055,24.38,77381.83,0.02,-0.78654,0.00038,9.19218]
[1777137832441,24.37,77381.1,0.02,-0.7869,0.00038,9.18286]
[1777137838147,24.36,77381.4,0.02,-0.78687,0.00038,9.18384]
[1777137843182,24.36,77378.4,0.02,-0.78806,0.00038,9.15338]
[1777137848217,24.35,77377.81,0.02,-0.78834,0.00038,9.14625]
[1777137853253,24.34,77377.42,0.02,-0.78854,0.00038,9.1411]
[1777137858287,24.34,77375.2,0.02,-0.78942,0.00038,9.11844]
[1777137864332,24.33,77376.52,0.02,-0.78898,0.00038,9.12975]
[1777137865340,24.33,77384.76,0.02,-0.78588,0.00038,9.20888]
[1777137866346,24.33,77392.83,0.02,-0.78282,0.00038,9.28593]
[1777137867353,24.33,77391.99,0.02,-0.78316,0.00038,9.27749]
[1777137872391,24.32,77392.28,0.02,-0.78326,0.00038,9.26971]
[1777137877423,24.31,77394.27,0.02,-0.78258,0.00038,9.28689]
[1777137882461,24.31,77391.71,0.02,-0.78363,0.00038,9.26053]
[1777137887496,24.3,77391.25,0.02,-0.78387,0.00038,9.25441]
[1777137892532,24.29,77390.65,0.02,-0.78417,0.00038,9.24697]
[1777137897566,24.28,77389.82,0.02,-0.78455,0.00038,9.23738]
[1777137902603,24.28,77391.31,0.02,-0.78403,0.00038,9.25051]
[1777137908645,24.27,77391.16,0.02,-0.78414,0.00038,9.24791]
[1777137913680,24.27,77392.76,0.02,-0.78359,0.00038,9.26158]
[1777137919722,24.26,77392.67,0.02,-0.78366,0.00038,9.2598]
[1777137921740,24.26,77404.51,0.02,-0.77911,0.00039,9.37297]
[1777137923080,24.26,77414.38,0.02,-0.77528,0.00039,9.46654]
[1777137924760,24.26,77414.13,0.02,-0.77538,0.00039,9.464]
[1777137929795,24.26,77415.37,0.02,-0.77494,0.00039,9.47468]
[1777137934850,24.25,77415.31,0.02,-0.77513,0.00039,9.46482]
[1777137940872,24.25,77411.68,0.02,-0.77659,0.00039,9.42935]
[1777137945907,24.25,77412.22,0.02,-0.77641,0.00039,9.4338]
[1777137951950,24.24,77409.04,0.02,-0.7777,0.00039,9.40224]
[1777137956984,24.23,77408.16,0.02,-0.7781,0.00039,9.3925]
[1777137962019,24.23,77409.12,0.02,-0.77778,0.00039,9.40033]
[1777137967055,24.22,77404.67,0.02,-0.77956,0.00039,9.35663]
[1777137972089,24.22,77400.9,0.02,-0.78106,0.00039,9.31973]
[1777137978132,24.22,77401.34,0.02,-0.78093,0.00039,9.32295]
[1777137983504,24.21,77402.2,0.02,-0.78063,0.00039,9.33034]
[1777137989209,24.21,77401.46,0.02,-0.78095,0.00039,9.32229]
[1777137994244,24.2,77397.16,0.02,-0.78278,0.00038,9.27166]
[1777137999279,24.2,77396.11,0.02,-0.7832,0.00038,9.26107]
[1777138006327,24.2,77396.64,0.02,-0.78303,0.00038,9.26538]
[1777138013714,24.2,77395.34,0.02,-0.78356,0.00038,9.25208]
[1777138021432,24.19,77395.02,0.02,-0.78372,0.00038,9.24813]
[1777138026468,24.19,77394.35,0.02,-0.784,0.00038,9.24112]
[1777138031503,24.19,77394.85,0.02,-0.78383,0.00038,9.24541]
[1777138036539,24.19,77395.82,0.02,-0.78348,0.00038,9.2542]
[1777138041572,24.18,77395.52,0.02,-0.78362,0.00038,9.25077]
[1777138048623,24.18,77394.77,0.02,-0.78393,0.00038,9.24281]
[1777138053661,24.18,77395.55,0.02,-0.78379,0.00038,9.24119]
[1777138059705,24.17,77396.25,0.02,-0.78355,0.00038,9.24723]
[1777138066753,24.17,77395.46,0.02,-0.78388,0.00038,9.23901]
[1777138072795,24.17,77395.57,0.02,-0.78381,0.00038,9.24064]
[1777138077830,24.18,77395.9,0.02,-0.78366,0.00038,9.24428]
[1777138082869,24.18,77395.59,0.02,-0.78377,0.00038,9.24175]
[1777138088910,24.17,77391.2,0.02,-0.7855,0.00038,9.19813]
[1777138094278,24.17,77390.11,0.02,-0.78598,0.00038,9.18598]
[1777138099990,24.16,77385.89,0.02,-0.78765,0.00038,9.14366]
[1777138105025,24.16,77383.61,0.02,-0.78856,0.00038,9.12041]
[1777138110061,24.15,77383.01,0.02,-0.78883,0.00038,9.11357]
[1777138117108,24.15,77382.91,0.02,-0.78905,0.00038,9.10279]
[1777138122164,24.14,77382.37,0.02,-0.78929,0.00038,9.09656]
[1777138123170,24.14,77376.06,0.02,-0.79169,0.00038,9.0349]
[1777138124488,24.14,77369.29,0.02,-0.79423,0.00037,8.96858]
[1777138130219,24.14,77366.15,0.02,-0.79542,0.00037,8.93756]
[1777138135254,24.14,77365.93,0.02,-0.7955,0.00037,8.93531]
[1777138139283,24.14,77354.72,0.02,-0.79965,0.00037,8.82512]
[1777138143311,24.14,77348.02,0.02,-0.80209,0.00037,8.75954]
[1777138146332,24.15,77342.58,0.02,-0.80404,0.00036,8.70644]
[1777138149354,24.15,77336.37,0.02,-0.80626,0.00036,8.64574]
[1777138152374,24.15,77331.03,0.02,-0.80814,0.00036,8.59375]
[1777138157411,24.16,77327.21,0.02,-0.80943,0.00036,8.55782]
[1777138164776,24.17,77327.56,0.02,-0.8092,0.00036,8.56437]
[1777138170501,24.18,77327.85,0.02,-0.809,0.00036,8.56988]
[1777138175537,24.19,77328.24,0.02,-0.80892,0.00036,8.56721]
[1777138180571,24.2,77331.14,0.02,-0.8078,0.00036,8.5982]
[1777138190643,24.21,77330.18,0.02,-0.808,0.00036,8.59262]
[1777138196685,24.23,77329.54,0.02,-0.8081,0.00036,8.58976]
[1777138201720,24.23,77328.94,0.02,-0.80824,0.00036,8.58599]
[1777138206754,24.24,77323.97,0.02,-0.80995,0.00036,8.53826]
[1777138207762,24.24,77332.14,0.02,-0.80701,0.00036,8.61979]
[1777138208773,24.24,77334.63,0.02,-0.8061,0.00036,8.6448]
[1777138213804,24.25,77332.44,0.02,-0.80683,0.00036,8.62472]
[1777138218838,24.26,77327.76,0.02,-0.80844,0.00036,8.58016]
[1777138223877,24.26,77327.89,0.02,-0.80835,0.00036,8.58287]
[1777138228911,24.27,77327.23,0.02,-0.80851,0.00036,8.57824]
[1777138235960,24.28,77327.64,0.02,-0.80841,0.00036,8.57625]
[1777138240993,24.29,77329.49,0.02,-0.80768,0.00036,8.59646]
[1777138246029,24.29,77329.51,0.02,-0.8076,0.00036,8.59847]
[1777138252071,24.3,77331.07,0.02,-0.80696,0.00036,8.61606]
[1777138258112,24.31,77333.35,0.02,-0.80607,0.00036,8.64074]
[1777138263148,24.31,77334.94,0.02,-0.80543,0.00036,8.65818]
[1777138269189,24.32,77336.54,0.02,-0.80478,0.00036,8.67599]
[1777138274224,24.33,77337.15,0.02,-0.80448,0.00036,8.68398]
[1777138280267,24.34,77336.94,0.02,-0.80448,0.00036,8.68393]
[1777138285634,24.34,77336.51,0.02,-0.80458,0.00036,8.6814]
[1777138291344,24.35,77337.45,0.02,-0.8043,0.00036,8.68395]
[1777138297386,24.36,77337.45,0.02,-0.80423,0.00036,8.68598]
[1777138302424,24.37,77337.92,0.02,-0.80399,0.00036,8.69228]
[1777138307455,24.37,77340.02,0.02,-0.80317,0.00036,8.71449]
[1777138313497,24.38,77341.0,0.02,-0.80275,0.00036,8.72588]
[1777138318533,24.38,77342.1,0.02,-0.8023,0.00036,8.73809]
[1777138323569,24.39,77334.03,0.02,-0.80516,0.00036,8.66025]
[1777138324575,24.39,77332.45,0.02,-0.80572,0.00036,8.64508]
[1777138329611,24.4,77331.91,0.02,-0.80584,0.00036,8.64171]
[1777138334646,24.4,77331.09,0.02,-0.80607,0.00036,8.63549]
[1777138339680,24.41,77330.57,0.02,-0.80619,0.00036,8.6322]
[1777138344716,24.42,77329.18,0.02,-0.80664,0.00036,8.61963]
[1777138349751,24.42,77328.54,0.02,-0.80685,0.00036,8.61395]
[1777138354788,24.42,77327.67,0.02,-0.80727,0.00036,8.59729]
[1777138359826,24.42,77326.33,0.02,-0.80773,0.00036,8.58478]
[1777138360829,24.42,77316.36,0.02,-0.81127,0.00035,8.48636]
[1777138361836,24.42,77304.65,0.02,-0.81536,0.00035,8.37051]
[1777138362844,24.42,77304.36,0.02,-0.81546,0.00035,8.36778]
[1777138366873,24.42,77295.65,0.02,-0.81845,0.00034,8.28204]
[1777138367885,24.43,77288.5,0.02,-0.82089,0.00034,8.21123]
[1777138368890,24.43,77288.8,0.02,-0.82078,0.00034,8.21455]
[1777138373930,24.43,77289.75,0.02,-0.82039,0.00034,8.2257]
[1777138378965,24.44,77288.29,0.02,-0.82083,0.00034,8.21302]
[1777138383999,24.45,77282.43,0.02,-0.82275,0.00034,8.15687]
[1777138385013,24.45,77270.33,0.02,-0.8268,0.00033,8.03688]
[1777138386013,24.45,77269.8,0.02,-0.82695,0.00033,8.03224]
[1777138392055,24.46,77264.41,0.02,-0.82861,0.00033,7.98248]
[1777138397091,24.47,77267.28,0.02,-0.82755,0.00033,8.01438]
[1777138403133,24.49,77268.15,0.02,-0.82713,0.00033,8.02677]
[1777138406482,24.5,77273.22,0.02,-0.82536,0.00033,8.07946]
[1777138413203,24.51,77272.18,0.02,-0.82574,0.00033,8.06352]
[1777138418239,24.52,77272.22,0.02,-0.82564,0.00033,8.06664]
[1777138422266,24.52,77263.66,0.02,-0.82841,0.00033,7.98371]
[1777138423274,24.52,77260.21,0.02,-0.82953,0.00033,7.95002]
[1777138428308,24.54,77266.28,0.02,-0.82741,0.00033,8.01382]
[1777138433351,24.55,77266.19,0.02,-0.82731,0.00033,8.0166]
[1777138438380,24.56,77269.7,0.02,-0.82605,0.00033,8.05431]
[1777138443416,24.57,77270.8,0.02,-0.82559,0.00033,8.06787]
[1777138448450,24.58,77270.74,0.02,-0.82552,0.00033,8.0699]
[1777138452479,24.58,77277.07,0.02,-0.82333,0.00034,8.13446]
[1777138455499,24.59,77286.39,0.02,-0.82014,0.00034,8.22772]
[1777138460535,24.59,77290.49,0.02,-0.8187,0.00034,8.26949]
[1777138465570,24.6,77290.53,0.02,-0.81864,0.00034,8.27123]
[1777138471620,24.6,77290.1,0.02,-0.81887,0.00034,8.25985]
[1777138476972,24.61,77285.37,0.02,-0.82043,0.00034,8.21469]
[1777138482697,24.61,77284.67,0.02,-0.8206,0.00034,8.20965]
[1777138487732,24.62,77282.36,0.02,-0.82133,0.00034,8.18843]
[1777138492805,24.63,77281.24,0.02,-0.82165,0.00034,8.179]
[1777138499854,24.63,77282.13,0.02,-0.82128,0.00034,8.18993]
[1777138504889,24.64,77281.9,0.02,-0.8213,0.00034,8.18917]
[1777138509924,24.64,77282.7,0.02,-0.82098,0.00034,8.19856]
[1777138514959,24.65,77287.92,0.02,-0.81916,0.00034,8.25139]
[1777138515966,24.65,77295.16,0.02,-0.81667,0.00034,8.32309]
[1777138517262,24.65,77299.06,0.02,-0.81531,0.00034,8.36179]
[1777138523015,24.66,77305.45,0.02,-0.81303,0.00035,8.42647]
[1777138528049,24.66,77306.04,0.02,-0.81277,0.00035,8.43367]
[1777138533085,24.67,77307.44,0.02,-0.81239,0.00035,8.43946]
[1777138538119,24.67,77307.68,0.02,-0.81226,0.00035,8.44315]
[1777138543154,24.68,77306.85,0.02,-0.81252,0.00035,8.4359]
[1777138548189,24.68,77307.32,0.02,-0.81233,0.00035,8.4411]
[1777138553225,24.68,77308.27,0.02,-0.81196,0.00035,8.45148]
[1777138561281,24.68,77308.39,0.02,-0.8119,0.00035,8.45322]
[1777138566317,24.69,77305.56,0.02,-0.81288,0.00035,8.4258]
[1777138572358,24.69,77306.4,0.02,-0.81257,0.00035,8.43433]
[1777138577683,24.69,77307.23,0.02,-0.81227,0.00035,8.44268]
[1777138583436,24.69,77308.13,0.02,-0.81196,0.00035,8.45164]
[1777138590486,24.69,77308.66,0.02,-0.81177,0.00035,8.45697]
[1777138596528,24.69,77311.29,0.02,-0.81099,0.00035,8.47385]
[1777138601562,24.69,77311.07,0.02,-0.81107,0.00035,8.47165]
[1777138606598,24.69,77310.77,0.02,-0.81118,0.00035,8.46864]
[1777138611633,24.69,77310.78,0.02,-0.81117,0.00035,8.46866]
[1777138616668,24.69,77313.22,0.02,-0.81032,0.00035,8.49238]
[1777138621703,24.69,77316.84,0.02,-0.80906,0.00035,8.5274]
[1777138626738,24.69,77317.16,0.02,-0.80894,0.00035,8.53076]
[1777138631773,24.68,77316.24,0.02,-0.80928,0.00035,8.52132]
[1777138636808,24.69,77322.92,0.02,-0.80692,0.00035,8.58664]
[1777138643857,24.69,77325.52,0.02,-0.80599,0.00036,8.61214]
[1777138648891,24.69,77323.78,0.02,-0.8066,0.00035,8.59539]
[1777138658242,24.69,77323.26,0.02,-0.80691,0.00035,8.58194]
[1777138663997,24.69,77321.48,0.02,-0.80753,0.00035,8.56493]
[1777138669032,24.69,77320.31,0.02,-0.80797,0.00035,8.55281]
[1777138678385,24.68,77321.39,0.02,-0.80763,0.00035,8.562]
[1777138685144,24.68,77320.32,0.02,-0.80806,0.00035,8.55015]
[1777138689172,24.68,77326.77,0.02,-0.80577,0.00036,8.61303]
[1777138695214,24.68,77328.54,0.02,-0.80511,0.00036,8.63125]
[1777138702263,24.69,77327.95,0.02,-0.80527,0.00036,8.62673]
[1777138708305,24.69,77327.27,0.02,-0.80547,0.00036,8.62119]
[1777138714348,24.69,77326.9,0.02,-0.8057,0.00036,8.60992]
[1777138719382,24.7,77326.21,0.02,-0.80592,0.00036,8.60412]
[1777138728736,24.7,77325.55,0.02,-0.80608,0.00036,8.59949]
[1777138738807,24.71,77325.34,0.02,-0.8061,0.00036,8.59919]
[1777138744559,24.71,77324.69,0.02,-0.80629,0.00036,8.59374]
[1777138749593,24.72,77325.27,0.02,-0.80606,0.00036,8.60021]
[1777138752615,24.72,77332.17,0.02,-0.80358,0.00036,8.66754]
[1777138757649,24.72,77331.21,0.02,-0.8039,0.00036,8.65879]
[1777138764699,24.72,77334.5,0.02,-0.8027,0.00036,8.6914]
[1777138769733,24.73,77334.95,0.02,-0.80251,0.00036,8.69637]
[1777138774769,24.73,77336.18,0.02,-0.80218,0.00036,8.7002]
[1777138780811,24.73,77332.38,0.02,-0.80351,0.00036,8.66456]
[1777138785846,24.74,77333.49,0.02,-0.80307,0.00036,8.67628]
[1777138790880,24.74,77337.26,0.02,-0.80168,0.00036,8.71358]
[1777138795916,24.74,77337.8,0.02,-0.80146,0.00036,8.71955]
[1777138802964,24.75,77338.34,0.02,-0.80123,0.00036,8.72581]
[1777138809302,24.75,77338.68,0.02,-0.80107,0.00036,8.72999]
[1777138816060,24.76,77339.07,0.02,-0.80089,0.00036,8.73483]
[1777138827143,24.76,77339.58,0.02,-0.80064,0.00036,8.74141]
[1777138832173,24.76,77338.92,0.02,-0.80101,0.00036,8.72662]
[1777138837208,24.76,77339.19,0.02,-0.80089,0.00036,8.72963]
[1777138846271,24.77,77339.28,0.02,-0.8008,0.00036,8.73202]
[1777138856339,24.78,77339.49,0.02,-0.80067,0.00036,8.73568]
[1777138861382,24.78,77338.56,0.02,-0.80097,0.00036,8.72752]
[1777138866416,24.78,77338.01,0.02,-0.80114,0.00036,8.72302]
[1777138873464,24.79,77337.89,0.02,-0.80114,0.00036,8.72296]
[1777138879506,24.79,77337.4,0.02,-0.80128,0.00036,8.71921]
[1777138887566,24.8,77337.17,0.02,-0.80132,0.00036,8.7182]
[1777138894625,24.8,77336.43,0.02,-0.80168,0.00036,8.70341]
[1777138899977,24.8,77336.36,0.02,-0.80167,0.00036,8.70367]
[1777138905729,24.81,77336.36,0.02,-0.80164,0.00036,8.70443]
[1777138910763,24.81,77337.3,0.02,-0.80128,0.00036,8.71417]
[1777138915799,24.81,77335.05,0.02,-0.80206,0.00036,8.69337]
[1777138920833,24.82,77335.26,0.02,-0.80195,0.00036,8.69616]
[1777138925868,24.82,77335.56,0.02,-0.80185,0.00036,8.69896]
[1777138928891,24.81,77323.86,0.02,-0.80604,0.00035,8.58555]
[1777138933927,24.81,77325.76,0.02,-0.8054,0.00036,8.60297]
[1777138938962,24.81,77323.58,0.02,-0.80621,0.00035,8.58095]
[1777138943997,24.8,77325.47,0.02,-0.80558,0.00036,8.5982]
[1777138949032,24.8,77324.94,0.02,-0.80581,0.00035,8.59194]
[1777138954066,24.79,77324.47,0.02,-0.80615,0.00035,8.5777]
[1777138959102,24.79,77324.98,0.02,-0.80599,0.00036,8.58189]
[1777138966151,24.79,77325.52,0.02,-0.80583,0.00036,8.58624]
[1777138971186,24.78,77322.99,0.02,-0.80677,0.00035,8.56067]
[1777138976224,24.78,77322.55,0.02,-0.80697,0.00035,8.55538]
[1777138981256,24.78,77321.95,0.02,-0.80722,0.00035,8.54854]
[1777138986292,24.77,77321.59,0.02,-0.80738,0.00035,8.54402]
[1777138991326,24.77,77321.52,0.02,-0.80744,0.00035,8.54231]
[1777138996362,24.76,77321.86,0.02,-0.80736,0.00035,8.54458]
[1777139001397,24.76,77321.71,0.02,-0.80745,0.00035,8.54211]
[1777139007442,24.76,77321.27,0.02,-0.80765,0.00035,8.53663]
[1777139012476,24.75,77320.97,0.02,-0.80793,0.00035,8.52393]
[1777139017510,24.75,77322.78,0.02,-0.80733,0.00035,8.54052]
[1777139022545,24.75,77322.95,0.02,-0.80731,0.00035,8.54117]
[1777139027582,24.74,77322.28,0.02,-0.80758,0.00035,8.5337]
[1777139032616,24.74,77321.84,0.02,-0.80777,0.00035,8.52845]
[1777139038657,24.73,77321.59,0.02,-0.8079,0.00035,8.52487]
[1777139043693,24.73,77321.49,0.02,-0.80797,0.00035,8.52293]
[1777139048728,24.73,77322.11,0.02,-0.80779,0.00035,8.52799]
[1777139055777,24.72,77323.09,0.02,-0.80749,0.00035,8.53618]
[1777139060813,24.72,77320.18,0.02,-0.80856,0.00035,8.50698]
[1777139065850,24.71,77320.46,0.02,-0.80849,0.00035,8.50885]
[1777139071173,24.71,77319.95,0.02,-0.80885,0.00035,8.49408]
[1777139078944,24.71,77319.67,0.02,-0.80899,0.00035,8.49009]
[1777139083976,24.7,77319.57,0.02,-0.80905,0.00035,8.4885]
[1777139084984,24.7,77312.82,0.02,-0.81143,0.00035,8.4225]
[1777139085989,24.7,77310.09,0.02,-0.81239,0.00035,8.39575]
[1777139091313,24.7,77309.5,0.02,-0.8126,0.00035,8.38975]
[1777139098074,24.7,77310.84,0.02,-0.81214,0.00035,8.4026]
[1777139103109,24.7,77310.72,0.02,-0.81219,0.00035,8.40133]
[1777139108143,24.7,77310.08,0.02,-0.81241,0.00035,8.39505]
[1777139115193,24.7,77310.82,0.02,-0.81216,0.00035,8.40218]
[1777139120228,24.7,77310.8,0.02,-0.81217,0.00035,8.40194]
[1777139125263,24.7,77312.0,0.02,-0.81175,0.00035,8.41359]
[1777139130299,24.7,77309.44,0.02,-0.81264,0.00035,8.38863]
[1777139135335,24.7,77310.3,0.02,-0.81248,0.00035,8.38831]
[1777139141664,24.7,77311.33,0.02,-0.81212,0.00035,8.39847]
[1777139151734,24.7,77311.89,0.02,-0.81192,0.00035,8.40407]
[1777139161805,24.7,77312.94,0.02,-0.81154,0.00035,8.41445]
[1777139167559,24.7,77313.63,0.02,-0.8113,0.00035,8.42127]
[1777139176624,24.7,77314.59,0.02,-0.81096,0.00035,8.43066]
[1777139181659,24.7,77314.4,0.02,-0.81103,0.00035,8.42881]
[1777139192029,24.7,77314.08,0.02,-0.81128,0.00035,8.4169]
[1777139201799,24.7,77313.97,0.02,-0.81131,0.00035,8.41595]
[1777139207840,24.7,77314.35,0.02,-0.81118,0.00035,8.41973]
[1777139212875,24.7,77314.66,0.02,-0.81107,0.00035,8.42282]
[1777139217911,24.7,77314.55,0.02,-0.8111,0.00035,8.4218]
[1777139223952,24.7,77314.16,0.02,-0.81123,0.00035,8.41831]
[1777139228988,24.7,77314.07,0.02,-0.81126,0.00035,8.41751]
[1777139234023,24.7,77313.41,0.02,-0.81149,0.00035,8.41117]
[1777139239070,24.71,77312.67,0.02,-0.81174,0.00035,8.40409]
[1777139246118,24.71,77313.05,0.02,-0.8116,0.00035,8.40801]
[1777139251154,24.71,77313.14,0.02,-0.8117,0.00035,8.40023]
[1777139262517,24.71,77313.47,0.02,-0.81157,0.00035,8.40385]
[1777139271294,24.71,77313.14,0.02,-0.81168,0.00035,8.40094]
[1777139278344,24.71,77312.91,0.02,-0.81175,0.00035,8.39896]
[1777139286398,24.71,77309.47,0.02,-0.81294,0.00035,8.36583]
[1777139291433,24.71,77307.59,0.02,-0.81358,0.00035,8.34778]
[1777139297478,24.71,77306.25,0.02,-0.81403,0.00035,8.33504]
[1777139302797,24.71,77303.61,0.02,-0.81495,0.00035,8.3092]
[1777139308553,24.71,77302.71,0.02,-0.81526,0.00035,8.30039]
[1777139313587,24.71,77303.47,0.02,-0.81514,0.00035,8.29897]
[1777139318622,24.72,77303.11,0.02,-0.81526,0.00035,8.29557]
[1777139324665,24.72,77303.61,0.02,-0.81508,0.00035,8.30084]
[1777139329700,24.72,77304.24,0.02,-0.81485,0.00035,8.30732]
[1777139334734,24.72,77305.15,0.02,-0.81452,0.00035,8.31652]
[1777139339769,24.72,77310.02,0.02,-0.81282,0.00035,8.3643]
[1777139345811,24.72,77309.61,0.02,-0.81296,0.00035,8.36032]
[1777139349840,24.72,77303.21,0.02,-0.81518,0.00035,8.29778]
[1777139351854,24.72,77300.75,0.02,-0.81603,0.00035,8.2739]
[1777139356889,24.72,77298.18,0.02,-0.81689,0.00034,8.24938]
[1777139361924,24.73,77298.87,0.02,-0.81663,0.00035,8.25686]
[1777139365952,24.73,77292.59,0.02,-0.81877,0.00034,8.19587]
[1777139367966,24.73,77290.52,0.02,-0.81946,0.00034,8.17604]
[1777139373005,24.73,77288.36,0.02,-0.82029,0.00034,8.14742]
[1777139378036,24.74,77286.51,0.02,-0.82086,0.00034,8.13091]
[1777139383071,24.75,77285.6,0.02,-0.82111,0.00034,8.12374]
[1777139384078,24.75,77276.64,0.02,-0.82413,0.00034,8.036]
[1777139385086,24.75,77269.87,0.02,-0.82638,0.00033,7.96982]
[1777139387101,24.75,77267.61,0.02,-0.8271,0.00033,7.9486]
[1777139392133,24.76,77266.13,0.02,-0.8275,0.00033,7.93663]
[1777139398175,24.77,77266.62,0.02,-0.82723,0.00033,7.94466]
[1777139403211,24.78,77266.39,0.02,-0.82722,0.00033,7.94502]
[1777139408246,24.79,77266.94,0.02,-0.82694,0.00033,7.95301]
[1777139413570,24.8,77266.94,0.02,-0.82684,0.00033,7.95609]
[1777139419323,24.81,77266.74,0.02,-0.8268,0.00033,7.95718]
[1777139424359,24.82,77266.61,0.02,-0.82678,0.00033,7.95792]
[1777139429393,24.83,77263.86,0.02,-0.82758,0.00033,7.934]
[1777139434428,24.84,77264.24,0.02,-0.82751,0.00033,7.93156]
[1777139440470,24.85,77265.0,0.02,-0.82715,0.00033,7.94222]
[1777139446511,24.86,77265.08,0.02,-0.82701,0.00033,7.94617]
[1777139451550,24.87,77262.57,0.02,-0.82777,0.00033,7.9237]
[1777139453850,24.87,77246.93,0.02,-0.83284,0.00032,7.77165]
[1777139459602,24.88,77245.76,0.02,-0.83312,0.00032,7.76305]
[1777139464637,24.89,77245.37,0.02,-0.83317,0.00032,7.76158]
[1777139469673,24.9,77246.57,0.02,-0.83271,0.00032,7.77556]
[1777139479743,24.91,77246.66,0.02,-0.83255,0.00032,7.7805]
[1777139484064,24.92,77253.7,0.02,-0.8302,0.00033,7.85101]
[1777139486792,24.92,77253.82,0.02,-0.83013,0.00033,7.85314]
[1777139494133,24.93,77255.27,0.02,-0.82973,0.00033,7.86041]
[1777139502906,24.94,77255.73,0.02,-0.82949,0.00033,7.86768]
[1777139507941,24.95,77258.41,0.02,-0.82852,0.00033,7.89651]
[1777139514275,24.96,77258.97,0.02,-0.82823,0.00033,7.90502]
[1777139524346,24.97,77259.36,0.02,-0.82794,0.00033,7.9138]
[1777139530095,24.99,77260.11,0.02,-0.82759,0.00033,7.92405]
[1777139539159,25.0,77260.19,0.02,-0.82742,0.00033,7.92917]
[1777139545200,25.01,77258.98,0.02,-0.82771,0.00033,7.92031]
[1777139550236,25.02,77259.06,0.02,-0.82759,0.00033,7.9238]
[1777139558293,25.04,77260.36,0.02,-0.82716,0.00033,7.93187]
[1777139563327,25.04,77260.73,0.02,-0.82695,0.00033,7.93812]
[1777139569373,25.06,77260.87,0.02,-0.8268,0.00033,7.94262]
[1777139574696,25.07,77261.07,0.02,-0.82663,0.00033,7.94767]
[1777139584766,25.08,77261.29,0.02,-0.82638,0.00033,7.9549]
[1777139590520,25.1,77261.28,0.02,-0.82628,0.00033,7.95783]
[1777139596558,25.11,77262.81,0.02,-0.82567,0.00033,7.97559]
[1777139601593,25.11,77263.29,0.02,-0.82543,0.00033,7.98261]
[1777139606628,25.12,77263.62,0.02,-0.82524,0.00033,7.98817]
[1777139614991,25.14,77262.38,0.02,-0.82567,0.00033,7.97094]
[1777139620727,25.15,77262.02,0.02,-0.82569,0.00033,7.97019]
[1777139627776,25.16,77261.6,0.02,-0.82573,0.00033,7.96924]
[1777139635131,25.17,77260.94,0.02,-0.82584,0.00033,7.96592]
[1777139640867,25.18,77261.14,0.02,-0.82568,0.00033,7.97045]
[1777139645902,25.18,77261.2,0.02,-0.82559,0.00033,7.97316]
[1777139655271,25.2,77261.72,0.02,-0.82529,0.00033,7.98193]
[1777139656980,25.2,77254.84,0.02,-0.82752,0.00033,7.91616]
[1777139657988,25.2,77255.09,0.02,-0.82743,0.00033,7.91901]
[1777139664029,25.21,77255.35,0.02,-0.82725,0.00033,7.92406]
[1777139669064,25.22,77255.51,0.02,-0.82712,0.00033,7.92796]
[1777139675411,25.23,77251.83,0.02,-0.8284,0.00033,7.88551]
[1777139681148,25.23,77247.1,0.02,-0.82989,0.00032,7.84104]
[1777139686184,25.23,77246.21,0.02,-0.83014,0.00032,7.8337]
[1777139691221,25.24,77246.07,0.02,-0.83014,0.00032,7.8337]
[1777139696252,25.24,77246.41,0.02,-0.82998,0.00032,7.83836]
[1777139702295,25.25,77246.57,0.02,-0.82987,0.00032,7.84157]
[1777139707333,25.25,77246.66,0.02,-0.8298,0.00032,7.84382]
[1777139712366,25.26,77246.79,0.02,-0.82971,0.00032,7.84647]
[1777139717401,25.26,77245.55,0.02,-0.83006,0.00032,7.83591]
[1777139722436,25.27,77243.41,0.02,-0.8307,0.00032,7.81668]
[1777139726464,25.27,77238.45,0.02,-0.83225,0.00032,7.77015]
[1777139731498,25.28,77233.5,0.02,-0.83391,0.00032,7.71537]
[1777139736535,25.29,77229.46,0.02,-0.83512,0.00032,7.67873]
[1777139737541,25.29,77238.02,0.02,-0.83237,0.00032,7.7619]
[1777139738548,25.29,77241.35,0.02,-0.83129,0.00032,7.79444]
[1777139740567,25.3,77250.42,0.02,-0.82833,0.00033,7.88263]
[1777139742580,25.3,77255.41,0.02,-0.82667,0.00033,7.9318]
[1777139744595,25.3,77261.68,0.02,-0.82457,0.00033,7.99316]
[1777139745902,25.31,77266.86,0.02,-0.82283,0.00033,8.04385]
[1777139751645,25.31,77269.97,0.02,-0.82173,0.00033,8.07556]
[1777139756681,25.32,77274.32,0.02,-0.82023,0.00033,8.11892]
[1777139761720,25.32,77273.21,0.02,-0.82053,0.00033,8.11008]
[1777139766042,25.33,77265.45,0.02,-0.82307,0.00033,8.03691]
[1777139771785,25.34,77266.84,0.02,-0.82253,0.00033,8.05252]
[1777139776822,25.34,77263.4,0.02,-0.82361,0.00033,8.02127]
[1777139780849,25.35,77258.25,0.02,-0.82525,0.00033,7.97319]
[1777139786182,25.36,77252.88,0.02,-0.82695,0.00033,7.92336]
[1777139791927,25.36,77249.22,0.02,-0.82821,0.00032,7.88141]
[1777139797970,25.37,77247.56,0.02,-0.82868,0.00032,7.86754]
[1777139803005,25.38,77243.62,0.02,-0.82989,0.00032,7.83139]
[1777139808042,25.38,77241.43,0.02,-0.83054,0.00032,7.81213]
[1777139814084,25.39,77240.58,0.02,-0.83073,0.00032,7.80618]
[1777139819119,25.4,77239.28,0.02,-0.83109,0.00032,7.79559]
[1777139821133,25.4,77231.77,0.02,-0.83346,0.00032,7.72411]
[1777139822140,25.4,77225.09,0.02,-0.83557,0.00032,7.65999]
[1777139823147,25.4,77223.28,0.02,-0.83613,0.00031,7.64279]
[1777139826463,25.4,77228.77,0.02,-0.83438,0.00032,7.69628]
[1777139829189,25.41,77231.68,0.02,-0.83344,0.00032,7.72476]
[1777139834224,25.41,77230.2,0.02,-0.83389,0.00032,7.71107]
[1777139836532,25.41,77217.36,0.02,-0.83792,0.00031,7.58782]
[1777139838252,25.41,77218.32,0.02,-0.83761,0.00031,7.59753]
[1777139843287,25.41,77215.86,0.02,-0.83833,0.00031,7.57523]
[1777139848324,25.42,77216.59,0.02,-0.83806,0.00031,7.58371]
[1777139853359,25.42,77216.83,0.02,-0.83808,0.00031,7.57846]
[1777139858395,25.43,77217.35,0.02,-0.83788,0.00031,7.58474]
[1777139861414,25.43,77223.98,0.02,-0.83577,0.00031,7.6492]
[1777139867457,25.44,77230.53,0.02,-0.83366,0.00032,7.71352]
[1777139872492,25.44,77230.02,0.02,-0.83378,0.00032,7.70989]
[1777139877530,25.45,77235.03,0.02,-0.83214,0.00032,7.75937]
[1777139881558,25.45,77240.48,0.02,-0.83036,0.00032,7.8126]
[1777139884579,25.45,77244.0,0.02,-0.82921,0.00032,7.84687]
[1777139889614,25.45,77243.82,0.02,-0.82925,0.00032,7.84559]
[1777139894649,25.45,77238.69,0.02,-0.83089,0.00032,7.79676]
[1777139899684,25.45,77235.92,0.02,-0.83176,0.00032,7.77053]
[1777139907028,25.46,77234.42,0.02,-0.83223,0.00032,7.75665]
[1777139909758,25.46,77239.58,0.02,-0.83057,0.00032,7.80626]
[1777139911772,25.46,77244.41,0.02,-0.82916,0.00032,7.84373]
[1777139917098,25.46,77244.98,0.02,-0.82897,0.00032,7.8494]
[1777139922849,25.46,77250.15,0.02,-0.82728,0.00032,7.89933]
[1777139927884,25.46,77252.52,0.02,-0.82646,0.00033,7.92355]
[1777139932921,25.47,77255.02,0.02,-0.8256,0.00033,7.94875]
[1777139937238,25.47,77260.52,0.02,-0.82375,0.00033,8.00245]
[1777139942989,25.48,77261.45,0.02,-0.82339,0.00033,8.01295]
[1777139948024,25.48,77262.27,0.02,-0.82307,0.00033,8.02213]
[1777139956085,25.49,77264.21,0.02,-0.82236,0.00033,8.04277]
[1777139961120,25.5,77264.77,0.02,-0.82213,0.00033,8.04944]
[1777139966155,25.5,77265.39,0.02,-0.82188,0.00033,8.05671]
[1777139972197,25.51,77265.68,0.02,-0.82187,0.00033,8.05221]
[1777139976226,25.51,77258.86,0.02,-0.82408,0.00033,7.98811]
[1777139977518,25.51,77250.03,0.02,-0.82696,0.00032,7.90401]
[1777139983279,25.52,77252.33,0.02,-0.82617,0.00033,7.92713]
[1777139988310,25.52,77254.1,0.02,-0.82557,0.00033,7.94477]
[1777139991331,25.52,77259.63,0.02,-0.82374,0.00033,7.99789]
[1777139996365,25.52,77261.58,0.02,-0.82309,0.00033,8.0167]
[1777140001410,25.52,77260.98,0.02,-0.82329,0.00033,8.01114]
[1777140002408,25.52,77241.38,0.02,-0.82966,0.00032,7.82406]
[1777140003415,25.52,77234.9,0.02,-0.83172,0.00032,7.76237]
[1777140004424,25.52,77233.37,0.02,-0.8322,0.00032,7.7481]
[1777140005430,25.53,77228.01,0.02,-0.83389,0.00032,7.6972]
[1777140009462,25.53,77235.57,0.02,-0.83143,0.00032,7.77116]
[1777140012482,25.53,77236.63,0.02,-0.83106,0.00032,7.78219]
[1777140017856,25.54,77238.84,0.02,-0.83031,0.00032,7.80477]
[1777140024567,25.55,77240.08,0.02,-0.82985,0.00032,7.81825]
[1777140029601,25.55,77240.45,0.02,-0.82969,0.00032,7.82293]
[1777140034636,25.55,77239.15,0.02,-0.83022,0.00032,7.80277]
[1777140036649,25.56,77244.44,0.02,-0.8285,0.00032,7.85383]
[1777140041685,25.56,77247.1,0.02,-0.8276,0.00032,7.88037]
[1777140046724,25.56,77249.69,0.02,-0.82672,0.00032,7.90603]
[1777140050751,25.56,77256.58,0.02,-0.82446,0.00033,7.97219]
[1777140053771,25.57,77260.28,0.02,-0.82324,0.00033,8.00771]
[1777140058806,25.57,77265.96,0.02,-0.82136,0.00033,8.06194]
[1777140063845,25.57,77266.64,0.02,-0.82112,0.00033,8.06863]
[1777140068876,25.57,77274.92,0.02,-0.81835,0.00033,8.14769]
[1777140071900,25.57,77274.58,0.02,-0.81845,0.00033,8.14499]
[1777140076932,25.57,77270.8,0.02,-0.81968,0.00033,8.10996]
[1777140081969,25.58,77275.23,0.02,-0.81817,0.00033,8.15286]
[1777140087010,25.58,77285.65,0.02,-0.81465,0.00034,8.25207]
[1777140088348,25.58,77291.38,0.02,-0.8127,0.00034,8.30618]
[1777140094053,25.58,77292.94,0.02,-0.81233,0.00034,8.3116]
[1777140098418,25.58,77301.74,0.02,-0.80933,0.00034,8.39404]
[1777140101103,25.57,77306.41,0.02,-0.80773,0.00035,8.43784]
[1777140106139,25.57,77310.48,0.02,-0.80636,0.00035,8.47488]
[1777140111173,25.56,77311.55,0.02,-0.80604,0.00035,8.48363]
[1777140112180,25.56,77319.17,0.02,-0.80337,0.00035,8.55507]
[1777140113187,25.56,77320.3,0.02,-0.80298,0.00035,8.56554]
[1777140118558,25.56,77319.86,0.02,-0.80322,0.00035,8.55921]
[1777140124265,25.55,77320.91,0.02,-0.80292,0.00035,8.56721]
[1777140129300,25.54,77317.84,0.02,-0.80406,0.00035,8.53679]
[1777140134336,25.53,77315.15,0.02,-0.80507,0.00035,8.50964]
[1777140139370,25.53,77314.78,0.02,-0.80523,0.00035,8.50532]
[1777140144407,25.53,77314.72,0.02,-0.80529,0.00035,8.5037]
[1777140149440,25.52,77312.97,0.02,-0.80596,0.00035,8.48574]
[1777140154475,25.52,77312.5,0.02,-0.80631,0.00035,8.47131]
[1777140159511,25.52,77314.66,0.02,-0.80556,0.00035,8.49149]
[1777140165556,25.51,77315.68,0.02,-0.80525,0.00035,8.49993]
[1777140172607,25.51,77316.11,0.02,-0.80514,0.00035,8.50281]
[1777140177640,25.5,77316.55,0.02,-0.80501,0.00035,8.50634]
[1777140187710,25.5,77317.21,0.02,-0.80479,0.00035,8.51225]
[1777140192745,25.5,77317.88,0.02,-0.80456,0.00035,8.51838]
[1777140199794,25.5,77317.54,0.02,-0.80469,0.00035,8.51494]
[1777140205836,25.5,77317.99,0.02,-0.80454,0.00035,8.51894]
[1777140210870,25.5,77317.9,0.02,-0.80458,0.00035,8.51786]
[1777140215906,25.5,77317.55,0.02,-0.80486,0.00035,8.50546]
[1777140220941,25.5,77317.07,0.02,-0.80503,0.00035,8.50074]
[1777140226983,25.5,77316.62,0.02,-0.8052,0.00035,8.49631]
[1777140233026,25.5,77316.67,0.02,-0.80519,0.00035,8.49659]
[1777140238060,25.49,77316.97,0.02,-0.80509,0.00035,8.49925]
[1777140243095,25.49,77317.07,0.02,-0.80506,0.00035,8.50002]
[1777140250143,25.49,77316.73,0.02,-0.80519,0.00035,8.49659]
[1777140255179,25.49,77315.98,0.02,-0.8055,0.00035,8.4882]
[1777140260214,25.48,77316.98,0.02,-0.80519,0.00035,8.49653]
[1777140263235,25.48,77326.07,0.02,-0.80202,0.00035,8.58113]
[1777140264241,25.48,77327.64,0.02,-0.80148,0.00035,8.59549]
[1777140266255,25.48,77333.87,0.02,-0.79929,0.00036,8.65304]
[1777140269620,25.47,77307.47,0.02,-0.80866,0.00035,8.40294]
[1777140271291,25.47,77299.89,0.02,-0.81143,0.00034,8.32216]
[1777140272297,25.47,77299.89,0.02,-0.81143,0.00034,8.32211]
[1777140275318,25.47,77306.9,0.02,-0.80901,0.00035,8.3882]
[1777140279690,25.46,77313.16,0.02,-0.80686,0.00035,8.44658]
[1777140285388,25.46,77315.56,0.02,-0.80606,0.00035,8.46821]
[1777140289760,25.46,77306.7,0.02,-0.80919,0.00035,8.38354]
[1777140295459,25.45,77305.41,0.02,-0.80965,0.00035,8.37085]
[1777140300496,25.45,77307.85,0.02,-0.80882,0.00035,8.39341]
[1777140305529,25.45,77310.16,0.02,-0.80805,0.00035,8.41448]
[1777140309901,25.45,77283.62,0.02,-0.81717,0.00034,8.16221]
[1777140315600,25.45,77281.87,0.02,-0.81773,0.00034,8.14635]
[1777140321641,25.45,77279.34,0.02,-0.81856,0.00034,8.12285]
[1777140326677,25.45,77279.44,0.02,-0.81851,0.00034,8.12421]
[1777140331711,25.46,77280.16,0.02,-0.8184,0.00034,8.1225]
[1777140336747,25.46,77283.78,0.02,-0.81717,0.00034,8.15738]
[1777140341782,25.46,77285.9,0.02,-0.81644,0.00034,8.17794]
[1777140345810,25.46,77278.32,0.02,-0.81898,0.00034,8.10609]
[1777140347824,25.46,77272.77,0.02,-0.82085,0.00033,8.05292]
[1777140350183,25.46,77270.86,0.02,-0.82149,0.00033,8.03458]
[1777140355881,25.46,77268.67,0.02,-0.82223,0.00033,8.01332]
[1777140360915,25.46,77270.56,0.02,-0.82161,0.00033,8.03108]
[1777140367963,25.45,77268.49,0.02,-0.82233,0.00033,8.01063]
[1777140374007,25.45,77272.45,0.02,-0.82104,0.00033,8.04758]
[1777140379042,25.45,77271.82,0.02,-0.82128,0.00033,8.04072]
[1777140385087,25.44,77271.12,0.02,-0.82155,0.00033,8.03307]
[1777140390122,25.44,77272.73,0.02,-0.82103,0.00033,8.04772]
[1777140398181,25.44,77274.6,0.02,-0.82054,0.00033,8.05706]
[1777140408251,25.45,77278.66,0.02,-0.81913,0.00034,8.09726]
[1777140413286,25.45,77276.89,0.02,-0.81969,0.00034,8.08135]
[1777140418321,25.45,77277.07,0.02,-0.8196,0.00034,8.08387]
[1777140423363,25.46,77276.33,0.02,-0.81981,0.00034,8.07779]
[1777140428391,25.46,77276.16,0.02,-0.81983,0.00034,8.07715]
[1777140433427,25.47,77276.57,0.02,-0.81966,0.00034,8.08206]
[1777140440822,25.47,77277.93,0.02,-0.81915,0.00034,8.09656]
[1777140447525,25.48,77276.03,0.02,-0.81975,0.00034,8.07956]
[1777140459609,25.48,77272.55,0.02,-0.82098,0.00033,8.03962]
[1777140464643,25.49,77268.05,0.02,-0.82244,0.00033,7.99776]
[1777140471034,25.49,77268.35,0.02,-0.8223,0.00033,8.00167]
[1777140481103,25.5,77269.24,0.02,-0.82195,0.00033,8.01174]
[1777140486797,25.5,77266.2,0.02,-0.82293,0.00033,7.98367]
[1777140491174,25.5,77273.69,0.02,-0.82041,0.00033,8.05566]
[1777140492839,25.5,77273.68,0.02,-0.82041,0.00033,8.05577]
[1777140501244,25.5,77276.38,0.02,-0.81949,0.00034,8.08182]
[1777140507945,25.51,77277.9,0.02,-0.81898,0.00034,8.09653]
[1777140514994,25.51,77278.32,0.02,-0.81897,0.00034,8.09193]
[1777140521386,25.51,77278.71,0.02,-0.81882,0.00034,8.09601]
[1777140531106,25.51,77279.14,0.02,-0.81865,0.00034,8.10077]
[1777140536141,25.51,77279.33,0.02,-0.81858,0.00034,8.10293]
[1777140541180,25.51,77279.57,0.02,-0.81848,0.00034,8.10557]
[1777140547240,25.52,77279.47,0.02,-0.8185,0.00034,8.10505]
[1777140554289,25.52,77280.54,0.02,-0.81813,0.00034,8.1157]
[1777140560334,25.52,77281.32,0.02,-0.81785,0.00034,8.12353]
[1777140566376,25.52,77281.62,0.02,-0.81773,0.00034,8.12683]
[1777140571411,25.52,77282.06,0.02,-0.81772,0.00034,8.12242]
[1777140576447,25.52,77281.79,0.02,-0.81779,0.00034,8.12026]
[1777140581484,25.52,77281.5,0.02,-0.81787,0.00034,8.11792]
[1777140586518,25.53,77281.2,0.02,-0.81796,0.00034,8.11548]
[1777140591878,25.53,77281.55,0.02,-0.81783,0.00034,8.1192]
[1777140601949,25.53,77280.9,0.02,-0.81803,0.00034,8.1135]
[1777140607670,25.53,77275.22,0.02,-0.81993,0.00033,8.05978]
[1777140609678,25.53,77270.58,0.02,-0.82149,0.00033,8.01538]
[1777140614712,25.53,77268.14,0.02,-0.82231,0.00033,7.99174]
[1777140619748,25.53,77267.37,0.02,-0.82258,0.00033,7.98402]
[1777140627805,25.52,77266.84,0.02,-0.82279,0.00033,7.97811]
[1777140633847,25.52,77266.28,0.02,-0.82315,0.00033,7.96284]
[1777140638882,25.52,77265.68,0.02,-0.82338,0.00033,7.95623]
[1777140643917,25.51,77264.26,0.02,-0.82388,0.00033,7.94197]
[1777140648951,25.51,77264.01,0.02,-0.82399,0.00033,7.93889]
[1777140654993,25.51,77263.26,0.02,-0.82426,0.00033,7.9309]
[1777140660031,25.51,77263.02,0.02,-0.82437,0.00033,7.92792]
[1777140666075,25.5,77269.93,0.02,-0.82211,0.00033,7.9929]
[1777140672438,25.5,77274.44,0.02,-0.82064,0.00033,8.03493]
[1777140678160,25.5,77276.67,0.02,-0.81988,0.00034,8.05657]
[1777140681181,25.5,77283.65,0.02,-0.81752,0.00034,8.12313]
[1777140682508,25.5,77292.29,0.02,-0.81458,0.00034,8.20522]
[1777140683195,25.5,77292.29,0.02,-0.81458,0.00034,8.20518]
[1777140688230,25.5,77293.67,0.02,-0.81412,0.00034,8.21796]
[1777140693265,25.5,77292.79,0.02,-0.81458,0.00034,8.20046]
[1777140698299,25.5,77291.38,0.02,-0.81506,0.00034,8.18715]
[1777140703335,25.5,77292.85,0.02,-0.81455,0.00034,8.20121]
[1777140708370,25.5,77293.98,0.02,-0.81416,0.00034,8.21204]
[1777140714411,25.5,77295.69,0.02,-0.81357,0.00034,8.22834]
[1777140719447,25.5,77298.13,0.02,-0.81273,0.00034,8.25152]
[1777140724482,25.5,77299.88,0.02,-0.81213,0.00034,8.26801]
[1777140729519,25.5,77300.07,0.02,-0.81207,0.00034,8.26973]
[1777140737575,25.5,77300.1,0.02,-0.81206,0.00034,8.26992]
[1777140743616,25.5,77300.77,0.02,-0.81183,0.00034,8.27618]
[1777140748659,25.5,77300.56,0.02,-0.81191,0.00034,8.27413]
[1777140754699,25.5,77301.17,0.02,-0.81185,0.00034,8.2709]
[1777140759734,25.5,77301.28,0.02,-0.81181,0.00035,8.27193]
[1777140765777,25.5,77300.88,0.02,-0.81195,0.00034,8.26817]
[1777140770813,25.5,77301.39,0.02,-0.81177,0.00035,8.27301]
[1777140778867,25.5,77301.63,0.02,-0.81169,0.00035,8.27529]
[1777140787931,25.5,77302.08,0.02,-0.81153,0.00035,8.27953]
[1777140793285,25.5,77306.54,0.02,-0.81,0.00035,8.32146]
[1777140799007,25.5,77306.18,0.02,-0.81013,0.00035,8.31771]
[1777140804045,25.49,77309.23,0.02,-0.80909,0.00035,8.34607]
[1777140809080,25.49,77308.77,0.02,-0.80927,0.00035,8.34123]
[1777140814116,25.49,77303.84,0.02,-0.81114,0.00035,8.28521]
[1777140819152,25.49,77301.68,0.02,-0.8119,0.00035,8.26464]
[1777140825194,25.49,77298.23,0.02,-0.81308,0.00034,8.23193]
[1777140830230,25.49,77292.9,0.02,-0.81492,0.00034,8.18115]
[1777140835265,25.49,77286.66,0.02,-0.81707,0.00034,8.12114]
[1777140840301,25.48,77282.48,0.02,-0.81851,0.00034,8.08076]
[1777140847353,25.48,77279.28,0.02,-0.81961,0.00034,8.0496]
[1777140853707,25.48,77283.49,0.02,-0.81822,0.00034,8.08896]
[1777140859434,25.48,77284.37,0.02,-0.81796,0.00034,8.09624]
[1777140860442,25.47,77290.85,0.02,-0.81577,0.00034,8.15769]
[1777140865476,25.47,77293.66,0.02,-0.81485,0.00034,8.18311]
[1777140870512,25.46,77295.16,0.02,-0.81439,0.00034,8.19603]
[1777140878567,25.46,77295.18,0.02,-0.8146,0.00034,8.18518]
[1777140884609,25.45,77296.82,0.02,-0.81409,0.00034,8.19928]
[1777140889646,25.45,77297.05,0.02,-0.81406,0.00034,8.20026]
[1777140894680,25.44,77297.51,0.02,-0.81394,0.00034,8.20343]
[1777140899716,25.44,77297.48,0.02,-0.814,0.00034,8.20196]
[1777140905758,25.43,77297.09,0.02,-0.81418,0.00034,8.19687]
[1777140914131,25.42,77299.15,0.02,-0.81354,0.00034,8.2145]
[1777140924203,25.42,77299.15,0.02,-0.81355,0.00034,8.21439]
[1777140934272,25.42,77298.97,0.02,-0.81376,0.00034,8.20359]
[1777140943017,25.42,77298.75,0.02,-0.81384,0.00034,8.20148]
[1777140950066,25.42,77298.72,0.02,-0.81385,0.00034,8.20119]
[1777140960137,25.42,77298.6,0.02,-0.81389,0.00034,8.20002]
[1777140971214,25.42,77299.1,0.02,-0.81372,0.00034,8.20476]
[1777140984622,25.42,77299.7,0.02,-0.81352,0.00034,8.21026]
[1777140991355,25.42,77299.52,0.02,-0.81373,0.00034,8.19946]
[1777140996390,25.42,77298.53,0.02,-0.81408,0.00034,8.19]
[1777141001424,25.42,77298.84,0.02,-0.81397,0.00034,8.19303]
[1777141006460,25.42,77303.82,0.02,-0.81224,0.00035,8.24052]
[1777141012502,25.42,77305.21,0.02,-0.81175,0.00035,8.25383]
[1777141017537,25.42,77306.05,0.02,-0.81146,0.00035,8.26187]
[1777141021564,25.42,77300.04,0.02,-0.81354,0.00034,8.20489]
[1777141026599,25.43,77299.81,0.02,-0.8136,0.00034,8.20316]
[1777141032641,25.43,77298.54,0.02,-0.81401,0.00034,8.19175]
[1777141038684,25.43,77298.96,0.02,-0.81384,0.00034,8.19652]
[1777141043719,25.43,77299.25,0.02,-0.81371,0.00034,8.19995]
[1777141049761,25.44,77299.49,0.02,-0.8136,0.00034,8.20307]
[1777141054796,25.44,77300.42,0.02,-0.8134,0.00035,8.20364]
[1777141063858,25.44,77300.34,0.02,-0.81338,0.00035,8.20424]
[1777141072922,25.45,77300.47,0.02,-0.81328,0.00035,8.20686]
[1777141078963,25.45,77298.89,0.02,-0.81379,0.00034,8.1929]
[1777141085331,25.46,77299.05,0.02,-0.81369,0.00034,8.19566]
[1777141091048,25.46,77298.67,0.02,-0.81379,0.00034,8.19293]
[1777141099105,25.46,77298.2,0.02,-0.81395,0.00034,8.18846]
[1777141104144,25.46,77298.54,0.02,-0.81385,0.00034,8.19115]
[1777141109175,25.46,77298.43,0.02,-0.81391,0.00034,8.18949]
[1777141114213,25.46,77298.07,0.02,-0.8142,0.00034,8.17647]
[1777141119249,25.45,77297.68,0.02,-0.81436,0.00034,8.1722]
[1777141124284,25.45,77298.02,0.02,-0.81426,0.00034,8.17486]
[1777141129318,25.45,77297.49,0.02,-0.81447,0.00034,8.16924]
[1777141134355,25.45,77296.94,0.02,-0.81468,0.00034,8.16334]
[1777141139389,25.45,77296.44,0.02,-0.81486,0.00034,8.1585]
[1777141145752,25.45,77296.92,0.02,-0.81466,0.00034,8.16377]
[1777141151474,25.45,77296.66,0.02,-0.81473,0.00034,8.162]
[1777141156508,25.45,77296.74,0.02,-0.81468,0.00034,8.16336]
[1777141161544,25.46,77297.73,0.02,-0.81432,0.00034,8.17334]
[1777141168592,25.46,77297.36,0.02,-0.81442,0.00034,8.17059]
[1777141173627,25.46,77298.51,0.02,-0.81415,0.00034,8.17307]
[1777141178662,25.46,77298.78,0.02,-0.81403,0.00034,8.1762]
[1777141184705,25.47,77299.0,0.02,-0.81393,0.00034,8.17898]
[1777141189740,25.47,77299.18,0.02,-0.81385,0.00034,8.18126]
[1777141196105,25.47,77299.59,0.02,-0.81368,0.00034,8.18597]
[1777141201824,25.47,77300.12,0.02,-0.81347,0.00034,8.19166]
[1777141206859,25.48,77300.35,0.02,-0.81337,0.00035,8.19437]
[1777141211902,25.48,77300.39,0.02,-0.81334,0.00035,8.19527]
[1777141216929,25.48,77300.22,0.02,-0.81338,0.00034,8.1942]
[1777141222971,25.48,77300.35,0.02,-0.8133,0.00035,8.19631]
[1777141228008,25.49,77300.37,0.02,-0.81327,0.00035,8.19728]
[1777141234049,25.49,77300.33,0.02,-0.8134,0.00035,8.18877]
[1777141239089,25.49,77300.56,0.02,-0.81329,0.00035,8.19166]
[1777141246465,25.5,77300.65,0.02,-0.81322,0.00035,8.19344]
[1777141256534,25.5,77300.57,0.02,-0.8132,0.00035,8.19403]
[1777141262254,25.5,77300.74,0.02,-0.81312,0.00035,8.19622]
[1777141264267,25.5,77286.98,0.02,-0.81784,0.00034,8.06556]
[1777141265275,25.5,77284.59,0.02,-0.81865,0.00034,8.04277]
[1777141266604,25.5,77277.23,0.02,-0.82113,0.00034,7.97275]
[1777141273331,25.5,77274.11,0.02,-0.82217,0.00033,7.94325]
[1777141276674,25.51,77267.65,0.02,-0.82432,0.00033,7.88183]
[1777141282394,25.51,77269.51,0.02,-0.82368,0.00033,7.89999]
[1777141285415,25.51,77275.3,0.02,-0.82175,0.00034,7.95531]
[1777141289446,25.51,77277.65,0.02,-0.82096,0.00034,7.97755]
[1777141293471,25.51,77284.11,0.02,-0.81894,0.00034,8.02971]
[1777141298506,25.5,77284.93,0.02,-0.81869,0.00034,8.03688]
[1777141303542,25.5,77289.41,0.02,-0.81719,0.00034,8.07874]
[1777141309582,25.5,77290.3,0.02,-0.81691,0.00034,8.08649]
[1777141316956,25.49,77293.72,0.02,-0.81578,0.00034,8.11807]
[1777141327032,25.49,77294.35,0.02,-0.81561,0.00034,8.12283]
[1777141332745,25.49,77300.05,0.02,-0.81368,0.00034,8.1761]
[1777141335766,25.48,77304.08,0.02,-0.8123,0.00035,8.21386]
[1777141342814,25.48,77304.49,0.02,-0.8122,0.00035,8.21655]
[1777141347849,25.48,77304.42,0.02,-0.81226,0.00035,8.21496]
[1777141352884,25.47,77297.68,0.02,-0.81477,0.00034,8.14108]
[1777141353892,25.47,77295.81,0.02,-0.81542,0.00034,8.12321]
[1777141358933,25.47,77296.94,0.02,-0.81504,0.00034,8.13352]
[1777141364974,25.47,77298.81,0.02,-0.81442,0.00034,8.15069]
[1777141370010,25.46,77299.14,0.02,-0.81434,0.00034,8.15299]
[1777141377383,25.46,77299.31,0.02,-0.81432,0.00034,8.15359]
[1777141388135,25.45,77299.61,0.02,-0.81428,0.00034,8.15453]
[1777141393171,25.45,77299.68,0.02,-0.81429,0.00034,8.15427]
[1777141398206,25.45,77304.36,0.02,-0.81266,0.00035,8.19908]
[1777141406266,25.45,77304.62,0.02,-0.81256,0.00035,8.20188]
[1777141414322,25.45,77304.67,0.02,-0.81267,0.00035,8.19375]
[1777141422378,25.46,77304.76,0.02,-0.81263,0.00035,8.19506]
[1777141427734,25.46,77305.17,0.02,-0.81248,0.00035,8.19904]
[1777141437814,25.46,77305.0,0.02,-0.81252,0.00035,8.19797]
[1777141443526,25.46,77304.83,0.02,-0.81257,0.00035,8.19663]
[1777141450574,25.46,77304.93,0.02,-0.81252,0.00035,8.19796]
[1777141455610,25.46,77308.5,0.02,-0.81127,0.00035,8.23206]
[1777141460644,25.46,77311.3,0.02,-0.81029,0.00035,8.25853]
[1777141468024,25.46,77312.69,0.02,-0.80982,0.00035,8.27145]
[1777141473736,25.46,77302.3,0.02,-0.8136,0.00035,8.16347]
[1777141478095,25.46,77284.26,0.02,-0.81979,0.00034,7.9915]
[1777141483807,25.46,77284.55,0.02,-0.81969,0.00034,7.99434]
[1777141488842,25.46,77283.17,0.02,-0.82015,0.00034,7.98115]
[1777141492870,25.46,77288.38,0.02,-0.81839,0.00034,8.03057]
[1777141498235,25.45,77292.79,0.02,-0.81692,0.00034,8.07169]
[1777141503958,25.45,77292.41,0.02,-0.81708,0.00034,8.06726]
[1777141508982,25.45,77293.71,0.02,-0.81665,0.00034,8.07913]
[1777141514018,25.45,77297.4,0.02,-0.81541,0.00034,8.11364]
[1777141515029,25.45,77302.74,0.02,-0.81358,0.00035,8.16406]
[1777141518375,25.44,77304.31,0.02,-0.81306,0.00035,8.17835]
[1777141524088,25.44,77303.93,0.02,-0.81324,0.00035,8.17334]
[1777141529123,25.43,77305.59,0.02,-0.8127,0.00035,8.18806]
[1777141534157,25.43,77305.46,0.02,-0.81293,0.00035,8.17677]
[1777141542214,25.42,77306.13,0.02,-0.81276,0.00035,8.18153]
[1777141547249,25.42,77307.03,0.02,-0.81248,0.00035,8.18906]
[1777141552284,25.42,77306.73,0.02,-0.81263,0.00035,8.18522]
[1777141558325,25.41,77307.25,0.02,-0.81249,0.00035,8.18897]
[1777141563361,25.41,77307.15,0.02,-0.81256,0.00035,8.18704]
[1777141569404,25.4,77307.53,0.02,-0.81247,0.00035,8.18948]
[1777141574439,25.4,77307.89,0.02,-0.81238,0.00035,8.19193]
[1777141581487,25.39,77308.28,0.02,-0.8123,0.00035,8.19428]
[1777141586522,25.39,77308.83,0.02,-0.81214,0.00035,8.19854]
[1777141591557,25.39,77310.33,0.02,-0.8118,0.00035,8.20275]
[1777141596592,25.38,77310.0,0.02,-0.81195,0.00035,8.19864]
[1777141603640,25.38,77310.04,0.02,-0.81196,0.00035,8.19858]
[1777141609007,25.38,77310.56,0.02,-0.81177,0.00035,8.2037]
[1777141615725,25.38,77310.3,0.02,-0.81185,0.00035,8.20148]
[1777141620760,25.38,77310.37,0.02,-0.81182,0.00035,8.20234]
[1777141625797,25.38,77310.7,0.02,-0.8117,0.00035,8.20563]
[1777141630831,25.38,77310.3,0.02,-0.81184,0.00035,8.20165]
[1777141639221,25.38,77309.65,0.02,-0.81208,0.00035,8.19511]
[1777141644933,25.38,77309.51,0.02,-0.81214,0.00035,8.19359]
[1777141649965,25.38,77312.64,0.02,-0.81106,0.00035,8.22299]
[1777141655001,25.38,77312.36,0.02,-0.81132,0.00035,8.21101]
[1777141660037,25.38,77312.62,0.02,-0.81123,0.00035,8.21345]
[1777141665073,25.38,77312.95,0.02,-0.81111,0.00035,8.21654]
[1777141671115,25.38,77314.27,0.02,-0.81065,0.00035,8.22893]
[1777141677156,25.38,77314.09,0.02,-0.81073,0.00035,8.22685]
[1777141682192,25.37,77313.84,0.02,-0.81084,0.00035,8.22401]
[1777141687226,25.37,77314.71,0.02,-0.81055,0.00035,8.2318]
[1777141692262,25.37,77313.48,0.02,-0.811,0.00035,8.21958]
[1777141699311,25.37,77312.7,0.02,-0.8113,0.00035,8.21143]
[1777141705355,25.37,77312.56,0.02,-0.81137,0.00035,8.20969]
[1777141710393,25.36,77313.32,0.02,-0.81111,0.00035,8.21668]
[1777141717442,25.36,77310.73,0.02,-0.81218,0.00035,8.18258]
[1777141724491,25.36,77311.24,0.02,-0.81202,0.00035,8.187]
[1777141729526,25.36,77312.69,0.02,-0.81152,0.00035,8.20048]
[1777141733554,25.36,77317.85,0.02,-0.80972,0.00035,8.24916]
[1777141738589,25.36,77315.56,0.02,-0.81055,0.00035,8.22666]
[1777141743624,25.35,77313.76,0.02,-0.8112,0.00035,8.20928]
[1777141748659,25.35,77313.0,0.02,-0.81148,0.00035,8.20169]
[1777141753693,25.35,77313.67,0.02,-0.81126,0.00035,8.20761]
[1777141758731,25.35,77312.78,0.02,-0.81158,0.00035,8.19889]
[1777141763763,25.35,77313.64,0.02,-0.81129,0.00035,8.20669]
[1777141768798,25.35,77315.01,0.02,-0.81083,0.00035,8.21927]
[1777141773834,25.34,77314.94,0.02,-0.81102,0.00035,8.2091]
[1777141778869,25.34,77322.42,0.02,-0.80839,0.00035,8.27976]
[1777141780202,25.34,77325.91,0.02,-0.80717,0.00036,8.31249]
[1777141785917,25.34,77324.05,0.02,-0.80787,0.00036,8.29391]
[1777141790952,25.33,77324.53,0.02,-0.80772,0.00036,8.29767]
[1777141795987,25.33,77327.5,0.02,-0.8067,0.00036,8.32491]
[1777141801024,25.33,77325.73,0.02,-0.80736,0.00036,8.30737]
[1777141806059,25.32,77327.32,0.02,-0.80683,0.00036,8.32151]
[1777141811095,25.32,77330.7,0.02,-0.80566,0.00036,8.35254]
[1777141817136,25.31,77335.41,0.02,-0.80402,0.00036,8.39575]
[1777141828214,25.3,77335.81,0.02,-0.80398,0.00036,8.39689]
[1777141834256,25.3,77333.54,0.02,-0.80499,0.00036,8.36518]
[1777141840622,25.3,77334.91,0.02,-0.80453,0.00036,8.3774]
[1777141846341,25.29,77336.24,0.02,-0.80407,0.00036,8.38938]
[1777141849368,25.29,77341.37,0.02,-0.80224,0.00036,8.43732]
[1777141855402,25.29,77345.98,0.02,-0.80062,0.00036,8.47958]
[1777141860763,25.28,77357.51,0.02,-0.79644,0.00037,8.58693]
[1777141863459,25.28,77348.39,0.02,-0.79982,0.00037,8.50023]
[1777141868499,25.27,77346.52,0.02,-0.80055,0.00036,8.48134]
[1777141873532,25.27,77347.06,0.02,-0.8004,0.00036,8.48518]
[1777141878567,25.26,77346.45,0.02,-0.80068,0.00036,8.47814]
[1777141883602,25.26,77346.26,0.02,-0.8008,0.00036,8.47507]
[1777141888638,25.25,77346.48,0.02,-0.80077,0.00036,8.47578]
[1777141893673,25.24,77347.12,0.02,-0.80074,0.00036,8.47133]
[1777141898708,25.24,77347.05,0.02,-0.80082,0.00036,8.46921]
[1777141903744,25.23,77346.78,0.02,-0.80098,0.00036,8.46526]
[1777141905757,25.23,77372.51,0.02,-0.7915,0.00037,8.70623]
[1777141906768,25.23,77381.52,0.02,-0.7881,0.00038,8.79023]
[1777141907772,25.23,77382.08,0.02,-0.78792,0.00038,8.79485]
[1777141912806,25.21,77374.95,0.02,-0.79073,0.00038,8.72538]
[1777141917841,25.2,77374.1,0.02,-0.79116,0.00038,8.71481]
[1777141922876,25.19,77375.06,0.02,-0.7909,0.00038,8.72122]
[1777141925898,25.18,77382.04,0.02,-0.78833,0.00038,8.78486]
[1777141931253,25.17,77382.45,0.02,-0.78828,0.00038,8.78604]
[1777141936974,25.16,77380.62,0.02,-0.78911,0.00038,8.76575]
[1777141942010,25.15,77376.98,0.02,-0.79056,0.00038,8.72976]
[1777141947046,25.14,77374.95,0.02,-0.7914,0.00038,8.709]
[1777141953087,25.13,77373.65,0.02,-0.79215,0.00038,8.68489]
[1777141958122,25.12,77374.27,0.02,-0.79202,0.00038,8.68814]
[1777141963158,25.11,77373.86,0.02,-0.79228,0.00038,8.68172]
[1777141968193,25.1,77374.14,0.02,-0.79228,0.00038,8.68185]
[1777141973227,25.08,77377.88,0.02,-0.79097,0.00038,8.71441]
[1777141978263,25.07,77377.81,0.02,-0.79111,0.00038,8.71109]
[1777141988333,25.05,77377.2,0.02,-0.79155,0.00038,8.70013]
[1777141993368,25.04,77373.67,0.02,-0.79298,0.00038,8.66427]
[1777141998403,25.03,77375.26,0.02,-0.79248,0.00038,8.67685]
[1777142005451,25.01,77375.62,0.02,-0.79249,0.00038,8.67683]
[1777142011815,25.0,77376.2,0.02,-0.79255,0.00038,8.66995]
[1777142019550,24.99,77375.81,0.02,-0.79283,0.00038,8.66297]
[1777142026599,24.98,77375.86,0.02,-0.79288,0.00038,8.66169]
[1777142032641,24.97,77376.21,0.02,-0.79283,0.00038,8.66313]
[1777142037677,24.96,77374.44,0.02,-0.79358,0.00038,8.64415]
[1777142042711,24.95,77374.1,0.02,-0.7938,0.00038,8.63886]
[1777142047746,24.94,77374.25,0.02,-0.79382,0.00038,8.63821]
[1777142052781,24.93,77373.97,0.02,-0.79401,0.00038,8.6335]
[1777142054795,24.93,77367.73,0.02,-0.79639,0.00037,8.57338]
[1777142059830,24.92,77367.47,0.02,-0.79656,0.00037,8.56909]
[1777142064864,24.92,77366.89,0.02,-0.79684,0.00037,8.56184]
[1777142069900,24.91,77366.84,0.02,-0.79693,0.00037,8.55964]
[1777142075941,24.9,77366.75,0.02,-0.79719,0.00037,8.54772]
[1777142080977,24.89,77366.77,0.02,-0.79725,0.00037,8.54622]
[1777142086011,24.89,77370.29,0.02,-0.79601,0.00038,8.57792]
[1777142091047,24.88,77369.24,0.02,-0.79648,0.00038,8.56604]
[1777142097088,24.87,77368.41,0.02,-0.79688,0.00038,8.55592]
[1777142102454,24.86,77371.24,0.02,-0.79589,0.00038,8.58105]
[1777142110181,24.85,77370.94,0.02,-0.79612,0.00038,8.57512]
[1777142117228,24.84,77371.43,0.02,-0.79605,0.00038,8.57709]
[1777142122594,24.83,77369.36,0.02,-0.79691,0.00038,8.55507]
[1777142128310,24.82,77370.5,0.02,-0.79656,0.00038,8.56412]
[1777142133342,24.81,77370.41,0.02,-0.79681,0.00038,8.55238]
[1777142138377,24.8,77369.73,0.02,-0.79714,0.00038,8.54408]
[1777142144419,24.8,77369.69,0.02,-0.79724,0.00038,8.54157]
[1777142152804,24.79,77369.6,0.02,-0.79734,0.00038,8.53903]
[1777142158518,24.79,77374.84,0.02,-0.79539,0.00038,8.58841]
[1777142168586,24.78,77376.16,0.02,-0.79497,0.00038,8.59911]
[1777142174630,24.78,77378.61,0.02,-0.79403,0.00038,8.62274]
[1777142179665,24.78,77379.78,0.02,-0.79358,0.00038,8.63407]
[1777142184701,24.78,77381.48,0.02,-0.79294,0.00038,8.65023]
[1777142191750,24.77,77382.58,0.02,-0.79272,0.00038,8.65037]
[1777142196785,24.77,77385.79,0.02,-0.79153,0.00038,8.67997]
[1777142203836,24.76,77388.85,0.02,-0.79042,0.00038,8.70752]
[1777142208869,24.76,77392.09,0.02,-0.78923,0.00039,8.73699]
[1777142213904,24.75,77398.95,0.02,-0.78663,0.00039,8.80055]
[1777142218940,24.74,77400.24,0.02,-0.7862,0.00039,8.81103]
[1777142223987,24.73,77400.19,0.02,-0.7863,0.00039,8.80858]
[1777142225990,24.73,77390.3,0.02,-0.79014,0.00039,8.71451]
[1777142231026,24.73,77389.17,0.02,-0.79062,0.00038,8.70265]
[1777142236061,24.72,77385.32,0.02,-0.79213,0.00038,8.66506]
[1777142243109,24.72,77384.09,0.02,-0.79264,0.00038,8.65241]
[1777142248144,24.72,77383.89,0.02,-0.79274,0.00038,8.64987]
[1777142253507,24.72,77383.73,0.02,-0.79298,0.00038,8.6387]
[1777142259222,24.71,77383.45,0.02,-0.79311,0.00038,8.63532]
[1777142264256,24.71,77378.88,0.02,-0.79491,0.00038,8.59026]
[1777142269291,24.7,77378.67,0.02,-0.79504,0.00038,8.58694]
[1777142273648,24.7,77370.16,0.02,-0.79831,0.00038,8.50412]
[1777142275337,24.7,77367.24,0.02,-0.79942,0.00038,8.47552]
[1777142280371,24.69,77366.17,0.02,-0.79985,0.00038,8.46455]
[1777142286415,24.69,77365.71,0.02,-0.80005,0.00038,8.45936]
[1777142293788,24.68,77369.67,0.02,-0.79861,0.00038,8.49632]
[1777142299505,24.68,77370.45,0.02,-0.79835,0.00038,8.503]
[1777142304540,24.68,77370.58,0.02,-0.79834,0.00038,8.5034]
[1777142309575,24.67,77369.75,0.02,-0.79868,0.00038,8.49461]
[1777142314610,24.67,77369.32,0.02,-0.79902,0.00038,8.48068]
[1777142319644,24.67,77369.81,0.02,-0.79886,0.00038,8.48473]
[1777142329714,24.66,77369.84,0.02,-0.7989,0.00038,8.4837]
[1777142334751,24.66,77369.6,0.02,-0.79902,0.00038,8.48076]
[1777142340796,24.66,77369.6,0.02,-0.79905,0.00038,8.47992]
[1777142345828,24.65,77369.62,0.02,-0.79907,0.00038,8.47953]
[1777142350863,24.65,77368.08,0.02,-0.79967,0.00038,8.46409]
[1777142356906,24.65,77365.26,0.02,-0.80075,0.00038,8.4364]
[1777142361940,24.65,77366.34,0.02,-0.80035,0.00038,8.44657]
[1777142366975,24.65,77366.48,0.02,-0.80031,0.00038,8.44759]
[1777142372011,24.65,77365.04,0.02,-0.80101,0.00038,8.42429]
[1777142378051,24.65,77366.06,0.02,-0.80064,0.00038,8.43387]
[1777142383086,24.64,77365.82,0.02,-0.80074,0.00038,8.43128]
[1777142388121,24.64,77365.15,0.02,-0.801,0.00038,8.42453]
[1777142393158,24.64,77362.72,0.02,-0.80192,0.00037,8.40077]
[1777142398192,24.64,77362.14,0.02,-0.80214,0.00037,8.39509]
[1777142404563,24.64,77363.22,0.02,-0.80174,0.00037,8.40551]
[1777142410305,24.64,77363.96,0.02,-0.80147,0.00037,8.41257]
[1777142415339,24.64,77364.64,0.02,-0.80122,0.00038,8.41904]
[1777142424702,24.64,77366.99,0.02,-0.80035,0.00038,8.44141]
[1777142431451,24.64,77366.67,0.02,-0.80063,0.00038,8.42888]
[1777142441518,24.64,77366.58,0.02,-0.80068,0.00038,8.42759]
[1777142451588,24.63,77366.4,0.02,-0.80077,0.00038,8.42544]
[1777142458639,24.63,77366.29,0.02,-0.80082,0.00038,8.4241]
[1777142463675,24.63,77368.61,0.02,-0.79996,0.00038,8.44627]
[1777142466695,24.63,77363.16,0.02,-0.80201,0.00037,8.39336]
[1777142471731,24.63,77361.11,0.02,-0.80278,0.00037,8.3735]
[1777142477773,24.63,77360.32,0.02,-0.80306,0.00037,8.36598]
[1777142482808,24.63,77360.25,0.02,-0.80309,0.00037,8.3654]
[1777142487843,24.63,77361.68,0.02,-0.80255,0.00037,8.37937]
[1777142493885,24.63,77361.16,0.02,-0.80289,0.00037,8.36525]
[1777142500933,24.63,77360.39,0.02,-0.80318,0.00037,8.3579]
[1777142507018,24.63,77360.14,0.02,-0.80327,0.00037,8.35545]
[1777142514063,24.63,77360.96,0.02,-0.80297,0.00037,8.36325]
[1777142519096,24.63,77362.53,0.02,-0.80239,0.00037,8.37835]
[1777142524144,24.63,77363.13,0.02,-0.80217,0.00037,8.38402]
[1777142529179,24.63,77363.13,0.02,-0.80218,0.00037,8.38387]
[1777142534214,24.63,77363.61,0.02,-0.802,0.00037,8.38838]
[1777142539249,24.63,77363.77,0.02,-0.80195,0.00037,8.38981]
[1777142545292,24.63,77364.1,0.02,-0.80183,0.00037,8.39286]
[1777142551332,24.63,77364.82,0.02,-0.80171,0.00038,8.39059]
[1777142558382,24.63,77364.8,0.02,-0.80173,0.00038,8.39024]
[1777142563417,24.63,77365.13,0.02,-0.80161,0.00038,8.39334]
[1777142568452,24.63,77363.07,0.02,-0.80238,0.00037,8.37324]
[1777142571474,24.63,77356.11,0.02,-0.80498,0.00037,8.30559]
[1777142579529,24.63,77356.91,0.02,-0.80467,0.00037,8.31375]
[1777142584565,24.63,77355.9,0.02,-0.80504,0.00037,8.30411]
[1777142589600,24.63,77351.15,0.02,-0.80679,0.00037,8.25807]
[1777142594635,24.63,77349.76,0.02,-0.80729,0.00037,8.24498]
[1777142603712,24.64,77349.87,0.02,-0.80722,0.00037,8.2468]
[1777142608747,24.64,77349.4,0.02,-0.80738,0.00037,8.24259]
[1777142616050,24.64,77348.45,0.02,-0.80786,0.00037,8.22475]
[1777142624859,24.64,77348.31,0.02,-0.80786,0.00037,8.22462]
[1777142629896,24.65,77347.78,0.02,-0.80803,0.00037,8.22011]
[1777142636191,24.65,77347.16,0.02,-0.80822,0.00037,8.21496]
[1777142641980,24.65,77346.49,0.02,-0.80845,0.00037,8.20904]
[1777142650036,24.66,77346.3,0.02,-0.80848,0.00037,8.20816]
[1777142656331,24.66,77345.66,0.02,-0.80868,0.00037,8.20274]
[1777142665141,24.66,77345.35,0.02,-0.80876,0.00037,8.20075]
[1777142670177,24.67,77343.59,0.02,-0.80938,0.00037,8.18413]
[1777142676472,24.67,77341.92,0.02,-0.81011,0.00037,8.15967]
[1777142682259,24.67,77342.36,0.02,-0.80991,0.00037,8.16499]
[1777142684274,24.67,77336.04,0.02,-0.8122,0.00036,8.1036]
[1777142685281,24.68,77333.99,0.02,-0.81293,0.00036,8.0838]
[1777142691322,24.68,77333.1,0.02,-0.81318,0.00036,8.07717]
[1777142694344,24.68,77326.19,0.02,-0.81566,0.00036,8.00957]
[1777142700385,24.69,77324.44,0.02,-0.81627,0.00036,7.993]
[1777142705421,24.69,77319.92,0.02,-0.81786,0.00036,7.94929]
[1777142710456,24.69,77324.03,0.02,-0.81637,0.00036,7.99031]
[1777142712471,24.69,77328.84,0.02,-0.81464,0.00036,8.03753]
[1777142717505,24.69,77332.0,0.02,-0.8135,0.00036,8.06845]
[1777142722540,24.69,77338.11,0.02,-0.81128,0.00036,8.12826]
[1777142723547,24.69,77343.81,0.02,-0.8092,0.00037,8.18379]
[1777142725561,24.69,77344.6,0.02,-0.80892,0.00037,8.19117]
[1777142730601,24.69,77348.49,0.02,-0.80749,0.00037,8.22911]
[1777142733617,24.69,77352.75,0.02,-0.80607,0.00037,8.26148]
[1777142738653,24.69,77355.83,0.02,-0.80493,0.00037,8.2913]
[1777142743687,24.69,77358.67,0.02,-0.80387,0.00037,8.31888]
[1777142748721,24.69,77361.08,0.02,-0.80297,0.00037,8.34215]
[1777142753757,24.69,77361.61,0.02,-0.80278,0.00037,8.34719]
[1777142757032,24.69,77367.31,0.02,-0.80065,0.00038,8.40223]
[1777142762826,24.69,77368.78,0.02,-0.80011,0.00038,8.41603]
[1777142767860,24.69,77369.97,0.02,-0.79968,0.00038,8.42706]
[1777142772895,24.68,77371.17,0.02,-0.79924,0.00038,8.43817]
[1777142777930,24.68,77368.97,0.02,-0.80009,0.00038,8.4165]
[1777142780959,24.68,77362.92,0.02,-0.80237,0.00037,8.35781]
[1777142785985,24.68,77357.93,0.02,-0.80423,0.00037,8.30944]
[1777142791022,24.68,77357.11,0.02,-0.80469,0.00037,8.2923]
[1777142797312,24.68,77356.82,0.02,-0.8048,0.00037,8.28954]
[1777142803109,24.68,77356.15,0.02,-0.80504,0.00037,8.28327]
[1777142808145,24.68,77356.01,0.02,-0.80508,0.00037,8.28216]
[1777142813181,24.68,77354.82,0.02,-0.80551,0.00037,8.27085]
[1777142818216,24.68,77354.66,0.02,-0.80557,0.00037,8.26939]
[1777142823251,24.68,77352.68,0.02,-0.80631,0.00037,8.2501]
[1777142832314,24.69,77352.79,0.02,-0.80626,0.00037,8.25128]
[1777142837592,24.69,77352.37,0.02,-0.80641,0.00037,8.24727]
[1777142843392,24.69,77349.07,0.02,-0.80762,0.00037,8.21538]
[1777142848427,24.69,77349.75,0.02,-0.80736,0.00037,8.22225]
[1777142853462,24.69,77349.46,0.02,-0.80761,0.00037,8.21051]
[1777142860510,24.69,77349.67,0.02,-0.80752,0.00037,8.21294]
[1777142866553,24.69,77350.21,0.02,-0.80731,0.00037,8.2185]
[1777142871587,24.69,77350.85,0.02,-0.80706,0.00037,8.22496]
[1777142876622,24.69,77351.64,0.02,-0.80677,0.00037,8.23281]
[1777142881658,24.69,77351.25,0.02,-0.80692,0.00037,8.22874]
[1777142886692,24.69,77351.88,0.02,-0.80668,0.00037,8.23502]
[1777142891728,24.69,77351.47,0.02,-0.80683,0.00037,8.23118]
[1777142898016,24.69,77351.8,0.02,-0.8067,0.00037,8.23457]
[1777142905830,24.69,77352.52,0.02,-0.80644,0.00037,8.24134]
[1777142910864,24.69,77353.79,0.02,-0.80599,0.00037,8.25314]
[1777142916907,24.69,77353.24,0.02,-0.80634,0.00037,8.23879]
[1777142921942,24.69,77353.31,0.02,-0.80631,0.00037,8.23963]
[1777142928227,24.69,77353.31,0.02,-0.8063,0.00037,8.23982]
[1777142934027,24.69,77353.41,0.02,-0.80626,0.00037,8.24091]
[1777142939061,24.69,77356.5,0.02,-0.80511,0.00037,8.27093]
[1777142944097,24.69,77360.42,0.02,-0.80366,0.00037,8.30879]
[1777142949132,24.69,77359.9,0.02,-0.80386,0.00037,8.30344]
[1777142954173,24.69,77364.22,0.02,-0.80226,0.00038,8.34499]
[1777142959201,24.69,77365.2,0.02,-0.8019,0.00038,8.35413]
[1777142964237,24.69,77365.33,0.02,-0.80187,0.00038,8.35495]
[1777142969275,24.68,77364.46,0.02,-0.80223,0.00038,8.34581]
[1777142978583,24.68,77363.9,0.02,-0.80261,0.00038,8.33074]
[1777142982364,24.68,77355.68,0.02,-0.80568,0.00037,8.25088]
[1777142984376,24.68,77351.96,0.02,-0.80706,0.00037,8.2147]
[1777142988653,24.68,77330.49,0.02,-0.8149,0.00036,8.00531]
[1777142990420,24.68,77331.42,0.02,-0.81457,0.00036,8.01441]
[1777142995454,24.68,77329.8,0.02,-0.81514,0.00036,7.99878]
[1777142997469,24.68,77323.05,0.02,-0.81756,0.00036,7.93281]
[1777143002504,24.69,77321.63,0.02,-0.81804,0.00036,7.91945]
[1777143007539,24.69,77328.42,0.02,-0.81558,0.00036,7.98681]
[1777143008795,24.69,77328.58,0.02,-0.81552,0.00036,7.98857]
[1777143018864,24.69,77330.4,0.02,-0.81483,0.00036,8.00709]
[1777143028934,24.69,77331.57,0.02,-0.81439,0.00036,8.01915]
[1777143039006,24.7,77331.7,0.02,-0.81439,0.00036,8.01397]
[1777143049076,24.72,77331.93,0.02,-0.81419,0.00036,8.01948]
[1777143055897,24.72,77331.11,0.02,-0.81442,0.00036,8.01319]
[1777143060932,24.73,77330.6,0.02,-0.81455,0.00036,8.00965]
[1777143069216,24.74,77329.74,0.02,-0.81477,0.00036,8.00355]
[1777143079286,24.75,77328.47,0.02,-0.81513,0.00036,7.99397]
[1777143087117,24.76,77327.28,0.02,-0.81547,0.00036,7.98457]
[1777143091144,24.76,77319.7,0.02,-0.81831,0.00036,7.90203]
[1777143093157,24.76,77314.49,0.02,-0.82015,0.00035,7.85117]
[1777143098192,24.76,77315.9,0.02,-0.81962,0.00035,7.86585]
[1777143105241,24.77,77316.9,0.02,-0.81923,0.00035,7.87663]
[1777143112291,24.77,77317.39,0.02,-0.81902,0.00036,7.88231]
[1777143117325,24.77,77316.67,0.02,-0.81926,0.00035,7.87583]
[1777143122361,24.78,77315.97,0.02,-0.81948,0.00035,7.86965]
[1777143129639,24.78,77315.37,0.02,-0.81967,0.00035,7.86446]
[1777143135452,24.78,77318.25,0.02,-0.81862,0.00036,7.89333]
[1777143140487,24.78,77318.95,0.02,-0.81836,0.00036,7.90051]
[1777143149779,24.78,77319.96,0.02,-0.81798,0.00036,7.91104]
[1777143153582,24.79,77324.01,0.02,-0.81668,0.00036,7.94162]
[1777143158616,24.79,77325.66,0.02,-0.81607,0.00036,7.95804]
[1777143166669,24.79,77326.29,0.02,-0.81583,0.00036,7.96476]
[1777143173718,24.79,77327.01,0.02,-0.81555,0.00036,7.97225]
[1777143180013,24.79,77328.23,0.02,-0.8151,0.00036,7.98454]
[1777143188824,24.8,77329.83,0.02,-0.81449,0.00036,8.00111]
[1777143200143,24.81,77331.52,0.02,-0.81377,0.00036,8.0204]
[1777143206950,24.81,77331.98,0.02,-0.81353,0.00036,8.02688]
[1777143211986,24.82,77332.39,0.02,-0.8135,0.00036,8.02265]
[1777143216015,24.82,77340.28,0.02,-0.8106,0.00036,8.10034]
[1777143218029,24.82,77340.13,0.02,-0.81064,0.00036,8.09929]
[1777143223064,24.83,77340.29,0.02,-0.81055,0.00036,8.10166]
[1777143230376,24.83,77341.8,0.02,-0.80995,0.00037,8.11741]
[1777143236155,24.83,77343.61,0.02,-0.80926,0.00037,8.13585]
[1777143241190,24.84,77342.44,0.02,-0.80966,0.00037,8.12516]
[1777143249246,24.84,77339.92,0.02,-0.81053,0.00036,8.10199]
[1777143255288,24.84,77336.21,0.02,-0.81188,0.00036,8.06616]
[1777143260588,24.84,77332.54,0.02,-0.8132,0.00036,8.03056]
[1777143268380,24.84,77333.56,0.02,-0.81282,0.00036,8.0408]
[1777143275427,24.84,77334.7,0.02,-0.81256,0.00036,8.04285]
[1777143279456,24.85,77328.45,0.02,-0.81481,0.00036,7.98224]
[1777143284490,24.85,77324.64,0.02,-0.81616,0.00036,7.94565]
[1777143289530,24.85,77326.08,0.02,-0.81562,0.00036,7.9602]
[1777143294565,24.85,77313.72,0.02,-0.82,0.00035,7.84022]
[1777143295572,24.85,77307.52,0.02,-0.82218,0.00035,7.77963]
[1777143300876,24.86,77307.54,0.02,-0.82211,0.00035,7.78173]
[1777143303628,24.86,77314.36,0.02,-0.81969,0.00035,7.84872]
[1777143308662,24.86,77314.89,0.02,-0.81947,0.00035,7.85469]
[1777143312691,24.87,77308.36,0.02,-0.82175,0.00035,7.79155]
[1777143314704,24.87,77307.99,0.02,-0.82187,0.00035,7.78842]
[1777143321016,24.87,77312.05,0.02,-0.82038,0.00035,7.82955]
[1777143327798,24.88,77314.77,0.02,-0.81937,0.00035,7.85748]
[1777143335853,24.88,77316.81,0.02,-0.81873,0.00035,7.87004]
[1777143341156,24.89,77317.76,0.02,-0.81836,0.00036,7.88026]
[1777143346932,24.89,77315.85,0.02,-0.819,0.00035,7.86274]
[1777143351966,24.9,77316.53,0.02,-0.81872,0.00035,7.87027]
[1777143361296,24.9,77316.23,0.02,-0.81877,0.00035,7.86893]
[1777143368078,24.91,77317.59,0.02,-0.81824,0.00035,7.88358]
[1777143376134,24.91,77318.56,0.02,-0.81784,0.00036,7.89457]
[1777143379154,24.92,77325.37,0.02,-0.81539,0.00036,7.96134]
[1777143384191,24.92,77327.9,0.02,-0.81447,0.00036,7.98617]
[1777143389224,24.92,77329.2,0.02,-0.81399,0.00036,7.99902]
[1777143399294,24.92,77329.17,0.02,-0.81414,0.00036,7.99006]
[1777143404329,24.92,77330.17,0.02,-0.81376,0.00036,8.00005]
[1777143412387,24.92,77330.02,0.02,-0.8138,0.00036,7.99912]
[1777143417421,24.92,77329.96,0.02,-0.81381,0.00036,7.99878]
[1777143428495,24.93,77330.38,0.02,-0.81363,0.00036,8.00375]
[1777143433533,24.93,77332.23,0.02,-0.81295,0.00036,8.02193]
[1777143438567,24.93,77333.44,0.02,-0.81251,0.00036,8.03379]
[1777143443602,24.93,77331.51,0.02,-0.8132,0.00036,8.01523]
[1777143448643,24.93,77332.59,0.02,-0.8128,0.00036,8.02586]
[1777143453677,24.93,77334.58,0.02,-0.81223,0.00036,8.0361]
[1777143458713,24.93,77334.75,0.02,-0.81215,0.00036,8.03813]
[1777143461997,24.93,77329.53,0.02,-0.81403,0.00036,7.98776]
[1777143470796,24.94,77329.6,0.02,-0.81397,0.00036,7.98937]
[1777143475832,24.94,77331.44,0.02,-0.81329,0.00036,8.00776]
[1777143480866,24.94,77332.89,0.02,-0.81274,0.00036,8.02232]
[1777143485906,24.94,77332.92,0.02,-0.81271,0.00036,8.02318]
[1777143490938,24.94,77326.58,0.02,-0.81498,0.00036,7.96223]
[1777143495972,24.95,77325.5,0.02,-0.81534,0.00036,7.95249]
[1777143501007,24.95,77325.08,0.02,-0.81545,0.00036,7.94932]
[1777143507050,24.95,77328.15,0.02,-0.81432,0.00036,7.9798]
[1777143512347,24.96,77327.59,0.02,-0.81465,0.00036,7.96594]
[1777143518140,24.96,77326.86,0.02,-0.81489,0.00036,7.95939]
[1777143525188,24.96,77324.44,0.02,-0.81572,0.00036,7.93698]
[1777143532488,24.97,77321.25,0.02,-0.81684,0.00036,7.90666]
[1777143538298,24.97,77324.69,0.02,-0.81559,0.00036,7.9405]
[1777143546354,24.97,77325.59,0.02,-0.81524,0.00036,7.95]
[1777143551390,24.97,77328.29,0.02,-0.81426,0.00036,7.97642]
[1777143556425,24.97,77326.21,0.02,-0.815,0.00036,7.95647]
[1777143561459,24.97,77323.56,0.02,-0.81594,0.00036,7.93103]
[1777143567507,24.97,77322.05,0.02,-0.81647,0.00036,7.9167]
[1777143572537,24.98,77330.92,0.02,-0.81343,0.00036,7.99373]
[1777143574554,24.97,77335.41,0.02,-0.81181,0.00036,8.03702]
[1777143579586,24.97,77334.61,0.02,-0.81211,0.00036,8.02891]
[1777143585628,24.97,77335.65,0.02,-0.81175,0.00036,8.03855]
[1777143591671,24.97,77334.41,0.02,-0.81218,0.00036,8.02703]
[1777143596707,24.97,77313.77,0.02,-0.81958,0.00035,7.82674]
[1777143597714,24.97,77307.79,0.02,-0.82166,0.00035,7.7691]
[1777143598728,24.98,77300.33,0.02,-0.82425,0.00035,7.69685]
[1777143599728,24.98,77305.95,0.02,-0.82229,0.00035,7.75157]
[1777143601743,24.98,77306.48,0.02,-0.82208,0.00035,7.75761]
[1777143604765,24.98,77299.44,0.02,-0.82451,0.00035,7.68971]
[1777143607786,24.99,77292.73,0.02,-0.82677,0.00034,7.62584]
[1777143613051,24.99,77305.28,0.02,-0.82235,0.00035,7.74988]
[1777143613833,24.99,77305.28,0.02,-0.82235,0.00035,7.75009]
[1777143618869,25.0,77310.61,0.02,-0.82044,0.00035,7.80289]
[1777143624910,25.0,77313.94,0.02,-0.81924,0.00035,7.83589]
[1777143629944,25.0,77317.7,0.02,-0.81789,0.00035,7.87291]
[1777143635987,25.01,77319.57,0.02,-0.81736,0.00036,7.88236]
[1777143643262,25.01,77323.1,0.02,-0.81607,0.00036,7.91742]
[1777143649077,25.01,77322.02,0.02,-0.81643,0.00036,7.9077]
[1777143654112,25.01,77322.46,0.02,-0.81625,0.00036,7.91259]
[1777143659148,25.02,77323.27,0.02,-0.81594,0.00036,7.92093]
[1777143664183,25.02,77324.25,0.02,-0.81556,0.00036,7.93115]
[1777143669218,25.02,77323.5,0.02,-0.81581,0.00036,7.92449]
[1777143674253,25.02,77322.52,0.02,-0.81614,0.00036,7.91555]
[1777143680295,25.03,77324.28,0.02,-0.81548,0.00036,7.93323]
[1777143685329,25.03,77324.98,0.02,-0.81521,0.00036,7.94062]
[1777143693617,25.03,77326.41,0.02,-0.81482,0.00036,7.94593]
[1777143699428,25.03,77328.23,0.02,-0.81414,0.00036,7.96437]
[1777143704462,25.04,77328.92,0.02,-0.81387,0.00036,7.97153]
[1777143710504,25.04,77329.17,0.02,-0.81375,0.00036,7.97475]
[1777143718562,25.04,77330.03,0.02,-0.81341,0.00036,7.98383]
[1777143723658,25.05,77330.53,0.02,-0.8132,0.00036,7.98936]
[1777143729643,25.05,77331.42,0.02,-0.81285,0.00036,7.99892]
[1777143735685,25.05,77328.16,0.02,-0.814,0.00036,7.96799]
[1777143740720,25.05,77328.01,0.02,-0.81403,0.00036,7.96706]
[1777143745755,25.06,77328.38,0.02,-0.81388,0.00036,7.9712]
[1777143750789,25.06,77329.35,0.02,-0.81351,0.00036,7.98109]
[1777143756832,25.06,77330.27,0.02,-0.81331,0.00036,7.98138]
[1777143761867,25.06,77332.05,0.02,-0.81265,0.00036,7.99907]
[1777143766901,25.06,77331.51,0.02,-0.81282,0.00036,7.99438]
[1777143769922,25.07,77325.46,0.02,-0.81498,0.00036,7.93641]
[1777143774957,25.07,77324.05,0.02,-0.81545,0.00036,7.92377]
[1777143784319,25.07,77318.58,0.02,-0.81736,0.00036,7.87218]
[1777143790063,25.08,77316.87,0.02,-0.81793,0.00035,7.85659]
[1777143795101,25.08,77315.71,0.02,-0.81831,0.00035,7.84618]
[1777143800136,25.08,77315.19,0.02,-0.81846,0.00035,7.84219]
[1777143805172,25.09,77316.02,0.02,-0.81813,0.00035,7.85097]
[1777143810205,25.09,77318.58,0.02,-0.8172,0.00036,7.87637]
[1777143824598,25.1,77321.56,0.02,-0.81623,0.00036,7.89777]
[1777143834668,25.1,77323.22,0.02,-0.81558,0.00036,7.91517]
[1777143841429,25.11,77323.34,0.02,-0.8155,0.00036,7.91731]
[1777143846465,25.11,77324.39,0.02,-0.8151,0.00036,7.92803]
[1777143851499,25.11,77326.1,0.02,-0.81447,0.00036,7.9451]
[1777143858551,25.12,77326.44,0.02,-0.81431,0.00036,7.94936]
[1777143864590,25.12,77327.35,0.02,-0.81395,0.00036,7.95898]
[1777143871639,25.12,77331.93,0.02,-0.81244,0.00036,7.99425]
[1777143880703,25.12,77332.43,0.02,-0.81224,0.00036,7.99966]
[1777143887751,25.12,77332.8,0.02,-0.81208,0.00036,8.00371]
[1777143893795,25.13,77334.79,0.02,-0.81135,0.00036,8.02318]
[1777143898830,25.13,77325.0,0.02,-0.81486,0.00036,7.92938]
[1777143899837,25.13,77327.04,0.02,-0.81413,0.00036,7.94919]
[1777143905162,25.13,77328.33,0.02,-0.81363,0.00036,7.96231]
[1777143910918,25.13,77327.68,0.02,-0.81384,0.00036,7.95676]
[1777143919983,25.14,77329.12,0.02,-0.81329,0.00036,7.97141]
[1777143921997,25.14,77315.2,0.02,-0.81825,0.00035,7.8376]
[1777143923004,25.14,77305.45,0.02,-0.82167,0.00035,7.74373]
[1777143924010,25.14,77302.54,0.02,-0.82267,0.00035,7.71595]
[1777143929046,25.15,77295.51,0.02,-0.82504,0.00035,7.64978]
[1777143935379,25.16,77287.65,0.02,-0.82781,0.00034,7.56698]
[1777143941131,25.17,77284.39,0.02,-0.82882,0.00034,7.53819]
[1777143948181,25.18,77282.85,0.02,-0.82923,0.00034,7.52658]
[1777143953220,25.19,77279.66,0.02,-0.83023,0.00034,7.49791]
[1777143958250,25.19,77278.12,0.02,-0.83068,0.00034,7.48509]
[1777143963285,25.2,77276.56,0.02,-0.83113,0.00034,7.472]
[1777143968321,25.21,77278.81,0.02,-0.83031,0.00034,7.49571]
[1777143975672,25.22,77279.53,0.02,-0.82996,0.00034,7.5056]
[1777143983426,25.23,77286.34,0.02,-0.82756,0.00034,7.57385]
[1777143988462,25.23,77291.88,0.02,-0.8256,0.00034,7.62898]
[1777143991481,25.24,77297.47,0.02,-0.8238,0.00035,7.67456]
[1777143998530,25.25,77298.09,0.02,-0.8235,0.00035,7.68288]
[1777144003567,25.25,77298.88,0.02,-0.82317,0.00035,7.69205]
[1777144008602,25.26,77299.67,0.02,-0.82283,0.00035,7.70127]
[1777144013636,25.27,77299.25,0.02,-0.82292,0.00035,7.69888]
[1777144018711,25.27,77294.47,0.02,-0.82451,0.00034,7.65455]
[1777144024718,25.28,77295.86,0.02,-0.82396,0.00035,7.66995]
[1777144030760,25.29,77298.42,0.02,-0.823,0.00035,7.69653]
[1777144036804,25.29,77300.05,0.02,-0.82237,0.00035,7.71408]
[1777144046162,25.3,77299.34,0.02,-0.82252,0.00035,7.71]
[1777144051911,25.31,77294.59,0.02,-0.82425,0.00034,7.65677]
[1777144057954,25.32,77294.2,0.02,-0.82432,0.00034,7.65473]
[1777144063996,25.32,77291.27,0.02,-0.82527,0.00034,7.62823]
[1777144069031,25.33,77288.36,0.02,-0.82622,0.00034,7.6016]
[1777144075073,25.33,77287.51,0.02,-0.82646,0.00034,7.59496]
[1777144080108,25.34,77287.01,0.02,-0.82658,0.00034,7.5914]
[1777144085143,25.34,77286.08,0.02,-0.82686,0.00034,7.58368]
[1777144096537,25.35,77284.82,0.02,-0.82719,0.00034,7.57418]
[1777144106607,25.36,77283.46,0.02,-0.82757,0.00034,7.56338]
[1777144116677,25.37,77283.58,0.02,-0.82761,0.00034,7.55755]
[1777144126748,25.38,77281.18,0.02,-0.82834,0.00034,7.53667]
[1777144131488,25.38,77286.89,0.02,-0.82637,0.00034,7.59228]
[1777144136819,25.39,77292.28,0.02,-0.82449,0.00034,7.64496]
[1777144142565,25.39,77296.14,0.02,-0.82313,0.00035,7.68274]
[1777144149619,25.39,77297.81,0.02,-0.82251,0.00035,7.69999]
[1777144154654,25.4,77300.33,0.02,-0.82161,0.00035,7.72473]
[1777144158681,25.4,77305.48,0.02,-0.8198,0.00035,7.77462]
[1777144165730,25.4,77308.25,0.02,-0.81879,0.00035,7.80203]
[1777144175798,25.41,77309.38,0.02,-0.81851,0.00035,7.80463]
[1777144180836,25.41,77311.35,0.02,-0.8178,0.00035,7.82403]
[1777144185871,25.41,77312.22,0.02,-0.81747,0.00035,7.83291]
[1777144192920,25.41,77313.69,0.02,-0.81693,0.00035,7.84756]
[1777144197956,25.41,77312.57,0.02,-0.81731,0.00035,7.83732]
[1777144202990,25.42,77311.39,0.02,-0.81771,0.00035,7.82652]
[1777144208025,25.42,77312.44,0.02,-0.81732,0.00035,7.83711]
[1777144213060,25.42,77317.51,0.02,-0.81551,0.00035,7.88588]
[1777144218095,25.42,77319.92,0.02,-0.81464,0.00036,7.90912]
[1777144224138,25.42,77320.12,0.02,-0.81456,0.00036,7.91129]
[1777144229172,25.42,77321.04,0.02,-0.81422,0.00036,7.92028]
[1777144237227,25.42,77326.43,0.02,-0.81246,0.00036,7.96205]
[1777144242263,25.42,77333.83,0.02,-0.8098,0.00036,8.03218]
[1777144244276,25.42,77334.87,0.02,-0.80944,0.00036,8.04185]
[1777144249312,25.42,77332.52,0.02,-0.8103,0.00036,8.01922]
[1777144252336,25.42,77325.25,0.02,-0.81291,0.00036,7.95007]
[1777144254348,25.42,77320.15,0.02,-0.81473,0.00036,7.90165]
[1777144259382,25.42,77316.65,0.02,-0.81596,0.00035,7.86869]
[1777144267740,25.42,77315.3,0.02,-0.81641,0.00035,7.85639]
[1777144273483,25.43,77311.88,0.02,-0.81761,0.00035,7.82422]
[1777144278516,25.43,77311.04,0.02,-0.81789,0.00035,7.81657]
[1777144283554,25.43,77309.13,0.02,-0.81854,0.00035,7.79873]
[1777144288589,25.43,77308.63,0.02,-0.8187,0.00035,7.79438]
[1777144293624,25.43,77307.62,0.02,-0.8192,0.00035,7.77584]
[1777144298658,25.43,77307.6,0.02,-0.81919,0.00035,7.7761]
[1777144308028,25.44,77306.78,0.02,-0.81945,0.00035,7.76911]
[1777144312756,25.44,77301.2,0.02,-0.82138,0.00035,7.71621]
[1777144318097,25.44,77296.04,0.02,-0.82313,0.00035,7.66783]
[1777144323844,25.45,77292.12,0.02,-0.82445,0.00034,7.63129]
[1777144328168,25.45,77304.99,0.02,-0.81996,0.00035,7.75501]
[1777144328883,25.45,77328.25,0.02,-0.81173,0.00036,7.97623]
[1777144329889,25.45,77326.46,0.02,-0.81237,0.00036,7.95922]
[1777144331903,25.45,77324.41,0.02,-0.81313,0.00036,7.93918]
[1777144338237,25.44,77321.88,0.02,-0.81408,0.00036,7.91378]
[1777144341974,25.44,77319.73,0.02,-0.81488,0.00036,7.89259]
[1777144347009,25.43,77321.5,0.02,-0.81428,0.00036,7.90861]
[1777144352044,25.43,77316.92,0.02,-0.81609,0.00035,7.85506]
[1777144357080,25.43,77316.83,0.02,-0.81614,0.00035,7.8537]
[1777144362114,25.43,77316.5,0.02,-0.81627,0.00035,7.85007]
[1777144369163,25.42,77318.12,0.02,-0.81573,0.00035,7.8648]
[1777144377219,25.42,77322.17,0.02,-0.81431,0.00036,7.90257]
[1777144382254,25.42,77325.7,0.02,-0.81307,0.00036,7.93567]
[1777144387289,25.42,77325.22,0.02,-0.81326,0.00036,7.93069]
[1777144393330,25.42,77324.75,0.02,-0.81344,0.00036,7.92579]
[1777144399373,25.41,77322.92,0.02,-0.81411,0.00036,7.90796]
[1777144404407,25.41,77321.43,0.02,-0.81466,0.00036,7.89344]
[1777144409443,25.41,77319.87,0.02,-0.81522,0.00036,7.87828]
[1777144414478,25.41,77319.22,0.02,-0.81562,0.00036,7.86252]
[1777144419512,25.41,77318.63,0.02,-0.81583,0.00035,7.85691]
[1777144428871,25.41,77319.58,0.02,-0.8155,0.00036,7.86582]
[1777144436633,25.41,77320.95,0.02,-0.81502,0.00036,7.87855]
[1777144442675,25.41,77324.39,0.02,-0.81381,0.00036,7.91099]
[1777144447710,25.41,77325.22,0.02,-0.81352,0.00036,7.91862]
[1777144452746,25.41,77326.07,0.02,-0.81323,0.00036,7.92642]
[1777144459083,25.41,77326.1,0.02,-0.81322,0.00036,7.92651]
[1777144464831,25.4,77327.47,0.02,-0.81274,0.00036,7.93925]
[1777144471880,25.4,77327.82,0.02,-0.81279,0.00036,7.93286]
[1777144474900,25.4,77333.17,0.02,-0.81087,0.00036,7.98349]
[1777144483964,25.4,77337.09,0.02,-0.80949,0.00036,8.0198]
[1777144489292,25.4,77339.16,0.02,-0.80876,0.00036,8.03882]
[1777144495040,25.39,77341.22,0.02,-0.80803,0.00036,8.05769]
[1777144500087,25.39,77341.98,0.02,-0.80778,0.00036,8.06436]
[1777144506117,25.39,77342.75,0.02,-0.80752,0.00037,8.07099]
[1777144511153,25.39,77343.88,0.02,-0.80713,0.00037,8.08112]
[1777144516188,25.38,77344.21,0.02,-0.80703,0.00037,8.08367]
[1777144521223,25.38,77344.2,0.02,-0.80706,0.00037,8.08302]
[1777144526258,25.38,77339.97,0.02,-0.80862,0.00036,8.04259]
[1777144532300,25.38,77341.5,0.02,-0.80823,0.00036,8.04744]
[1777144537335,25.38,77341.63,0.02,-0.80819,0.00036,8.04845]
[1777144544383,25.38,77342.52,0.02,-0.80788,0.00037,8.05654]
[1777144550426,25.38,77342.05,0.02,-0.80806,0.00036,8.05182]
[1777144560492,25.37,77342.12,0.02,-0.80805,0.00036,8.05207]
[1777144565531,25.37,77341.34,0.02,-0.80834,0.00036,8.04448]
[1777144574594,25.37,77341.05,0.02,-0.80846,0.00036,8.04136]
[1777144579931,25.37,77339.81,0.02,-0.80892,0.00036,8.02941]
[1777144585673,25.37,77338.11,0.02,-0.80955,0.00036,8.01308]
[1777144596746,25.37,77337.37,0.02,-0.80998,0.00036,7.9966]
[1777144602791,25.37,77337.61,0.02,-0.8099,0.00036,7.99884]
[1777144607826,25.37,77338.26,0.02,-0.80966,0.00036,8.00496]
[1777144617893,25.37,77338.32,0.02,-0.80965,0.00036,8.00537]
[1777144623938,25.37,77337.64,0.02,-0.8099,0.00036,7.99882]
[1777144630283,25.37,77336.98,0.02,-0.81014,0.00036,7.99244]
[1777144637029,25.37,77337.5,0.02,-0.80995,0.00036,7.9973]
[1777144642064,25.37,77337.4,0.02,-0.80999,0.00036,7.99628]
[1777144647099,25.37,77336.67,0.02,-0.81026,0.00036,7.98932]
[1777144654148,25.37,77337.2,0.02,-0.81023,0.00036,7.98501]
[1777144660534,25.37,77336.39,0.02,-0.81052,0.00036,7.97731]
[1777144666231,25.37,77337.75,0.02,-0.81003,0.00036,7.99016]
[1777144674288,25.37,77338.91,0.02,-0.80961,0.00036,8.00098]
[1777144679322,25.36,77346.34,0.02,-0.80691,0.00037,8.07114]
[1777144684358,25.36,77347.72,0.02,-0.80643,0.00037,8.08362]
[1777144690744,25.36,77348.48,0.02,-0.80617,0.00037,8.09013]
[1777144696442,25.36,77349.13,0.02,-0.80596,0.00037,8.09563]
[1777144701477,25.35,77347.53,0.02,-0.80657,0.00037,8.07998]
[1777144711547,25.35,77348.44,0.02,-0.80642,0.00037,8.07844]
[1777144716582,25.35,77344.84,0.02,-0.80776,0.00037,8.04402]
[1777144725645,25.35,77346.45,0.02,-0.80718,0.00037,8.05895]
[1777144730679,25.35,77348.65,0.02,-0.80638,0.00037,8.0796]
[1777144737729,25.34,77350.36,0.02,-0.80577,0.00037,8.09527]
[1777144743770,25.34,77350.54,0.02,-0.80572,0.00037,8.09647]
[1777144751171,25.34,77350.71,0.02,-0.80569,0.00037,8.09746]
[1777144761241,25.34,77350.12,0.02,-0.80593,0.00037,8.09121]
[1777144766935,25.34,77351.54,0.02,-0.80543,0.00037,8.10412]
[1777144772976,25.33,77353.4,0.02,-0.80492,0.00037,8.1118]
[1777144778012,25.33,77354.21,0.02,-0.80464,0.00037,8.11896]
[1777144787076,25.33,77353.66,0.02,-0.80488,0.00037,8.11288]
[1777144792112,25.33,77353.76,0.02,-0.80486,0.00037,8.11337]
[1777144801522,25.32,77353.54,0.02,-0.80498,0.00037,8.11041]
[1777144807219,25.32,77353.4,0.02,-0.80504,0.00037,8.10868]
[1777144812252,25.32,77353.46,0.02,-0.80504,0.00037,8.10885]
[1777144816279,25.32,77344.76,0.02,-0.80825,0.00037,8.02605]
[1777144818294,25.32,77345.41,0.02,-0.80802,0.00037,8.03221]
[1777144823328,25.32,77344.38,0.02,-0.80839,0.00037,8.02249]
[1777144828365,25.32,77342.31,0.02,-0.80915,0.00037,8.00285]
[1777144833400,25.32,77335.47,0.02,-0.81179,0.00036,7.92847]
[1777144836421,25.32,77333.93,0.02,-0.81234,0.00036,7.91402]
[1777144841803,25.32,77332.13,0.02,-0.81297,0.00036,7.89747]
[1777144847498,25.32,77328.85,0.02,-0.81414,0.00036,7.86659]
[1777144852532,25.32,77325.94,0.02,-0.81517,0.00036,7.83922]
[1777144858575,25.33,77324.69,0.02,-0.8156,0.00036,7.82777]
[1777144868641,25.33,77323.31,0.02,-0.81606,0.00036,7.81533]
[1777144874687,25.33,77321.15,0.02,-0.81682,0.00036,7.79511]
[1777144880729,25.33,77320.48,0.02,-0.81704,0.00036,7.78912]
[1777144885764,25.33,77326.07,0.02,-0.81503,0.00036,7.84283]
[1777144890799,25.33,77328.43,0.02,-0.81417,0.00036,7.8656]
[1777144892813,25.33,77333.93,0.02,-0.81235,0.00036,7.90868]
[1777144897848,25.33,77336.11,0.02,-0.81156,0.00036,7.92936]
[1777144902884,25.33,77336.12,0.02,-0.81156,0.00036,7.92931]
[1777144907919,25.33,77335.67,0.02,-0.81173,0.00036,7.92494]
[1777144914967,25.33,77336.09,0.02,-0.81158,0.00036,7.92884]
[1777144921010,25.33,77337.01,0.02,-0.81125,0.00036,7.93752]
[1777144928058,25.33,77336.94,0.02,-0.81128,0.00036,7.9368]
[1777144937122,25.33,77337.34,0.02,-0.81113,0.00036,7.94056]
[1777144942508,25.33,77337.62,0.02,-0.81103,0.00036,7.94321]
[1777144948200,25.33,77338.45,0.02,-0.81073,0.00036,7.95109]
[1777144953234,25.33,77341.8,0.02,-0.80967,0.00037,7.97352]
[1777144962648,25.33,77341.75,0.02,-0.8097,0.00037,7.97287]
[1777144968340,25.33,77342.48,0.02,-0.80943,0.00037,7.97968]
[1777144978406,25.33,77342.65,0.02,-0.80937,0.00037,7.98129]
[1777144988480,25.33,77343.51,0.02,-0.80907,0.00037,7.98915]
[1777144993515,25.33,77343.49,0.02,-0.80908,0.00037,7.98879]
[1777145002928,25.33,77343.48,0.02,-0.8091,0.00037,7.98836]
[1777145012999,25.33,77343.05,0.02,-0.80943,0.00037,7.9746]
[1777145019697,25.33,77343.1,0.02,-0.80942,0.00037,7.97495]
[1777145024733,25.32,77345.41,0.02,-0.80858,0.00037,7.9967]
[1777145033150,25.32,77347.64,0.02,-0.80778,0.00037,8.01736]
[1777145039839,25.32,77348.86,0.02,-0.80735,0.00037,8.02849]
[1777145044873,25.32,77351.63,0.02,-0.80634,0.00037,8.0543]
[1777145049908,25.32,77352.01,0.02,-0.80621,0.00037,8.05759]
[1777145054943,25.32,77352.74,0.02,-0.80596,0.00037,8.06403]
[1777145059977,25.31,77352.92,0.02,-0.80591,0.00037,8.06531]
[1777145065013,25.31,77352.93,0.02,-0.80592,0.00037,8.06513]
[1777145071055,25.31,77353.56,0.02,-0.80586,0.00037,8.06128]
[1777145073068,25.31,77360.13,0.02,-0.80343,0.00037,8.12328]
[1777145078104,25.31,77359.13,0.02,-0.80384,0.00037,8.11291]
[1777145083139,25.3,77357.3,0.02,-0.80454,0.00037,8.09493]
[1777145088174,25.3,77357.4,0.02,-0.80454,0.00037,8.095]
[1777145093209,25.3,77356.44,0.02,-0.80494,0.00037,8.08495]
[1777145098243,25.29,77354.33,0.02,-0.80576,0.00037,8.064]
[1777145103642,25.29,77342.82,0.02,-0.81003,0.00037,7.95374]
[1777145105293,25.29,77343.57,0.02,-0.80976,0.00037,7.96076]
[1777145108313,25.29,77338.42,0.02,-0.81165,0.00036,7.91152]
[1777145113712,25.29,77338.91,0.02,-0.81148,0.00036,7.91613]
[1777145121405,25.29,77339.95,0.02,-0.81111,0.00036,7.92581]
[1777145126442,25.28,77339.14,0.02,-0.81141,0.00036,7.91795]
[1777145131482,25.28,77338.53,0.02,-0.8118,0.00036,7.90252]
[1777145136515,25.28,77336.62,0.02,-0.8125,0.00036,7.88418]
[1777145143923,25.28,77332.72,0.02,-0.81392,0.00036,7.84664]
[1777145149610,25.28,77328.37,0.02,-0.8155,0.00036,7.8049]
[1777145152629,25.28,77321.82,0.02,-0.81785,0.00036,7.74203]
[1777145153996,25.28,77321.41,0.02,-0.81799,0.00036,7.73818]
[1777145160685,25.28,77320.83,0.02,-0.81819,0.00036,7.73288]
[1777145165720,25.28,77317.68,0.02,-0.8193,0.00036,7.70301]
[1777145174142,25.29,77317.07,0.02,-0.81949,0.00035,7.69779]
[1777145179818,25.29,77317.0,0.02,-0.81949,0.00035,7.69773]
[1777145184853,25.29,77316.81,0.02,-0.81954,0.00035,7.69636]
[1777145194283,25.29,77315.18,0.02,-0.82025,0.00035,7.67207]
[1777145200964,25.3,77315.57,0.02,-0.82009,0.00035,7.67658]
[1777145206001,25.3,77315.3,0.02,-0.82016,0.00035,7.67455]
[1777145214423,25.3,77314.28,0.02,-0.82049,0.00035,7.66577]
[1777145223123,25.31,77314.29,0.02,-0.82045,0.00035,7.66687]
[1777145228157,25.31,77314.16,0.02,-0.82047,0.00035,7.66625]
[1777145233194,25.31,77314.4,0.02,-0.82036,0.00035,7.66916]
[1777145238228,25.31,77315.0,0.02,-0.82013,0.00035,7.67552]
[1777145245276,25.32,77314.95,0.02,-0.82011,0.00035,7.67592]
[1777145255346,25.32,77315.91,0.02,-0.81989,0.00035,7.67693]
[1777145264774,25.33,77316.4,0.02,-0.81967,0.00035,7.68283]
[1777145270452,25.33,77315.65,0.02,-0.81991,0.00035,7.67623]
[1777145275487,25.33,77312.59,0.02,-0.82097,0.00035,7.64757]
[1777145280522,25.33,77312.63,0.02,-0.82093,0.00035,7.64871]
[1777145285557,25.34,77312.11,0.02,-0.82108,0.00035,7.64449]
[1777145290593,25.34,77312.48,0.02,-0.82092,0.00035,7.64882]
[1777145292605,25.34,77293.4,0.02,-0.82756,0.00034,7.46596]
[1777145293614,25.34,77293.4,0.02,-0.82756,0.00034,7.46621]
[1777145299654,25.35,77290.1,0.02,-0.82865,0.00034,7.43568]
[1777145305059,25.35,77287.9,0.02,-0.82938,0.00034,7.41521]
[1777145315130,25.35,77286.8,0.02,-0.82988,0.00034,7.39618]
[1777145320802,25.36,77285.83,0.02,-0.83019,0.00034,7.38733]
[1777145331879,25.36,77284.86,0.02,-0.83047,0.00034,7.37964]
[1777145337920,25.36,77282.55,0.02,-0.83122,0.00034,7.35836]
[1777145340962,25.37,77277.32,0.02,-0.83298,0.00034,7.30826]
[1777145342961,25.37,77262.95,0.02,-0.83779,0.00033,7.17004]
[1777145345342,25.37,77252.54,0.02,-0.84119,0.00033,7.07043]
[1777145345985,25.37,77252.54,0.02,-0.84118,0.00033,7.0708]
[1777145351015,25.38,77251.16,0.02,-0.84156,0.00033,7.05961]
[1777145354035,25.38,77245.93,0.02,-0.84323,0.00032,7.01015]
[1777145359073,25.38,77247.47,0.02,-0.84272,0.00032,7.02528]
[1777145365481,25.38,77250.02,0.02,-0.84187,0.00033,7.05026]
[1777145372166,25.38,77251.34,0.02,-0.84159,0.00033,7.05407]
[1777145377200,25.39,77253.75,0.02,-0.84078,0.00033,7.07767]
[1777145382236,25.39,77253.65,0.02,-0.8408,0.00033,7.07712]
[1777145389285,25.39,77254.1,0.02,-0.84063,0.00033,7.08208]
[1777145394329,25.39,77254.46,0.02,-0.8405,0.00033,7.08599]
[1777145399367,25.39,77256.04,0.02,-0.83997,0.00033,7.10166]
[1777145404400,25.39,77257.2,0.02,-0.83957,0.00033,7.1133]
[1777145409436,25.4,77255.38,0.02,-0.84015,0.00033,7.09635]
[1777145415831,25.4,77256.6,0.02,-0.83972,0.00033,7.10876]
[1777145422528,25.4,77259.57,0.02,-0.83872,0.00033,7.1381]
[1777145427565,25.4,77258.58,0.02,-0.83902,0.00033,7.12923]
[1777145432598,25.41,77258.51,0.02,-0.83918,0.00033,7.12]
[1777145438639,25.41,77262.28,0.02,-0.8379,0.00033,7.15705]
[1777145443674,25.41,77262.88,0.02,-0.83767,0.00033,7.1638]
[1777145453745,25.42,77263.14,0.02,-0.83755,0.00033,7.16734]
[1777145462807,25.42,77263.16,0.02,-0.8375,0.00033,7.16863]
[1777145467842,25.42,77262.24,0.02,-0.83779,0.00033,7.16029]
[1777145476251,25.43,77261.37,0.02,-0.83805,0.00033,7.15264]
[1777145486321,25.43,77257.8,0.02,-0.8392,0.00033,7.11933]
[1777145492012,25.43,77257.54,0.02,-0.83943,0.00033,7.10791]
[1777145497045,25.43,77256.04,0.02,-0.8399,0.00033,7.09416]
[1777145502079,25.44,77254.75,0.02,-0.84029,0.00033,7.0826]
[1777145507115,25.44,77255.65,0.02,-0.83997,0.00033,7.09212]
[1777145512150,25.44,77256.46,0.02,-0.83966,0.00033,7.10093]
[1777145517185,25.45,77256.77,0.02,-0.83953,0.00033,7.10476]
[1777145522219,25.45,77257.67,0.02,-0.83921,0.00033,7.11423]
[1777145527255,25.45,77258.75,0.02,-0.83883,0.00033,7.1254]
[1777145532290,25.46,77258.48,0.02,-0.83889,0.00033,7.1236]
[1777145538332,25.46,77259.01,0.02,-0.83868,0.00033,7.12966]
[1777145547395,25.46,77259.32,0.02,-0.83853,0.00033,7.13406]
[1777145553436,25.47,77259.59,0.02,-0.83857,0.00033,7.12814]
[1777145559481,25.47,77255.48,0.02,-0.83988,0.00033,7.0899]
[1777145562499,25.47,77251.39,0.02,-0.8412,0.00033,7.05116]
[1777145567538,25.48,77250.99,0.02,-0.84129,0.00033,7.04866]
[1777145572572,25.48,77250.04,0.02,-0.84155,0.00033,7.0409]
[1777145577607,25.49,77249.17,0.02,-0.84178,0.00033,7.03398]
[1777145582642,25.49,77249.33,0.02,-0.84168,0.00033,7.03691]
[1777145587677,25.5,77249.25,0.02,-0.84166,0.00033,7.03751]
[1777145590697,25.5,77243.27,0.02,-0.84357,0.00032,6.98109]
[1777145594726,25.51,77238.19,0.02,-0.84516,0.00032,6.93382]
[1777145599760,25.51,77234.82,0.02,-0.84618,0.00032,6.90337]
[1777145607165,25.52,77234.36,0.02,-0.84624,0.00032,6.9015]
[1777145612852,25.53,77235.84,0.02,-0.84585,0.00032,6.9084]
[1777145617887,25.54,77234.19,0.02,-0.84632,0.00032,6.89444]
[1777145623928,25.54,77231.45,0.02,-0.84712,0.00032,6.87038]
[1777145629970,25.55,77229.4,0.02,-0.8477,0.00032,6.85289]
[1777145636013,25.56,77231.45,0.02,-0.84698,0.00032,6.87451]
[1777145641047,25.56,77232.17,0.02,-0.8467,0.00032,6.88302]
[1777145647447,25.57,77234.74,0.02,-0.8458,0.00032,6.90983]
[1777145653132,25.58,77235.93,0.02,-0.84537,0.00032,6.92278]
[1777145658166,25.58,77237.51,0.02,-0.84481,0.00032,6.9394]
[1777145667588,25.59,77235.31,0.02,-0.84542,0.00032,6.92122]
[1777145674279,25.6,77234.3,0.02,-0.84585,0.00032,6.90375]
[1777145679313,25.6,77230.46,0.02,-0.84702,0.00032,6.86853]
[1777145687728,25.61,77229.34,0.02,-0.84729,0.00032,6.86038]
[1777145695426,25.62,77227.87,0.02,-0.84769,0.00032,6.84855]
[1777145700461,25.62,77226.93,0.02,-0.84794,0.00032,6.84091]
[1777145702475,25.63,77239.77,0.02,-0.84383,0.00032,6.96375]
[1777145703481,25.63,77241.48,0.02,-0.84328,0.00032,6.98014]
[1777145707868,25.63,77246.51,0.02,-0.84164,0.00032,7.02842]
[1777145713551,25.63,77249.22,0.02,-0.84075,0.00033,7.05462]
[1777145718587,25.63,77256.96,0.02,-0.83821,0.00033,7.12869]
[1777145719593,25.63,77248.16,0.02,-0.84108,0.00032,7.04482]
[1777145720600,25.63,77242.45,0.02,-0.84293,0.00032,6.99051]
[1777145721608,25.63,77243.86,0.02,-0.84247,0.00032,7.00415]
[1777145726644,25.64,77241.21,0.02,-0.84329,0.00032,6.97984]
[1777145731679,25.64,77239.52,0.02,-0.84396,0.00032,6.95523]
[1777145736714,25.64,77237.3,0.02,-0.84464,0.00032,6.93506]
[1777145741749,25.65,77235.85,0.02,-0.84507,0.00032,6.9222]
[1777145747791,25.65,77236.13,0.02,-0.84495,0.00032,6.926]
[1777145752826,25.65,77238.28,0.02,-0.84422,0.00032,6.94744]
[1777145757861,25.66,77240.37,0.02,-0.84352,0.00032,6.96832]
[1777145762898,25.66,77244.05,0.02,-0.8423,0.00032,7.00431]
[1777145767937,25.66,77245.65,0.02,-0.84175,0.00032,7.02049]
[1777145772970,25.67,77246.9,0.02,-0.84131,0.00032,7.0333]
[1777145778359,25.67,77247.52,0.02,-0.84108,0.00032,7.04013]
[1777145784048,25.67,77249.26,0.02,-0.84048,0.00033,7.05779]
[1777145789082,25.68,77250.4,0.02,-0.84007,0.00033,7.06955]
[1777145797138,25.68,77252.14,0.02,-0.83962,0.00033,7.078]
[1777145802173,25.69,77252.19,0.02,-0.83957,0.00033,7.07936]
[1777145807208,25.69,77252.99,0.02,-0.83928,0.00033,7.08784]
[1777145818639,25.7,77254.89,0.02,-0.83859,0.00033,7.10793]
[1777145824329,25.7,77255.16,0.02,-0.83847,0.00033,7.11129]
[1777145829365,25.7,77255.64,0.02,-0.83829,0.00033,7.11666]
[1777145836415,25.71,77256.71,0.02,-0.8379,0.00033,7.12792]
[1777145841450,25.71,77257.99,0.02,-0.83745,0.00033,7.14084]
[1777145846484,25.71,77257.88,0.02,-0.83746,0.00033,7.14071]
[1777145853535,25.72,77258.31,0.02,-0.83744,0.00033,7.13633]
[1777145858919,25.72,77258.03,0.02,-0.83751,0.00033,7.13447]
[1777145864611,25.72,77258.18,0.02,-0.83742,0.00033,7.13687]
[1777145869647,25.73,77257.93,0.02,-0.83748,0.00033,7.13529]
[1777145874681,25.73,77257.5,0.02,-0.83759,0.00033,7.13203]
[1777145880724,25.73,77257.31,0.02,-0.83762,0.00033,7.13119]
[1777145886765,25.74,77252.25,0.02,-0.83924,0.00033,7.08424]
[1777145890793,25.74,77247.05,0.02,-0.84091,0.00032,7.03566]
[1777145895828,25.74,77242.58,0.02,-0.84231,0.00032,6.99433]
[1777145900863,25.75,77237.79,0.02,-0.84382,0.00032,6.95001]
[1777145905903,25.75,77235.14,0.02,-0.84462,0.00032,6.92605]
[1777145911945,25.76,77233.82,0.02,-0.84516,0.00032,6.90539]
[1777145916980,25.76,77234.83,0.02,-0.8448,0.00032,6.91612]
[1777145922014,25.76,77239.06,0.02,-0.84341,0.00032,6.95737]
[1777145928057,25.77,77239.84,0.02,-0.84311,0.00032,6.9661]
[1777145935112,25.77,77241.06,0.02,-0.84267,0.00032,6.97918]
[1777145940146,25.78,77238.54,0.02,-0.84344,0.00032,6.95635]
[1777145947195,25.78,77236.6,0.02,-0.84402,0.00032,6.93935]
[1777145953239,25.79,77234.54,0.02,-0.84464,0.00032,6.921]
[1777145958274,25.79,77238.81,0.02,-0.84324,0.00032,6.96238]
[1777145963307,25.79,77240.42,0.02,-0.84269,0.00032,6.97856]
[1777145968342,25.8,77239.85,0.02,-0.84284,0.00032,6.97413]
[1777145973377,25.8,77239.3,0.02,-0.84314,0.00032,6.96049]
[1777145978412,25.81,77239.32,0.02,-0.8431,0.00032,6.96185]
[1777145983448,25.81,77239.6,0.02,-0.84297,0.00032,6.96565]
[1777145989830,25.82,77239.04,0.02,-0.84309,0.00032,6.96205]
[1777145995532,25.82,77240.07,0.02,-0.84272,0.00032,6.97298]
[1777146002583,25.83,77240.36,0.02,-0.84257,0.00032,6.9773]
[1777146007616,25.83,77240.51,0.02,-0.84249,0.00032,6.97972]
[1777146013658,25.83,77239.72,0.02,-0.8427,0.00032,6.97338]
[1777146020041,25.84,77240.65,0.02,-0.84236,0.00032,6.98351]
[1777146030111,25.85,77242.54,0.02,-0.84168,0.00032,7.00324]
[1777146035812,25.85,77241.85,0.02,-0.84203,0.00032,6.98839]
[1777146040850,25.85,77241.8,0.02,-0.84201,0.00032,6.98898]
[1777146045882,25.86,77243.06,0.02,-0.84157,0.00032,7.00194]
[1777146050921,25.86,77244.24,0.02,-0.84115,0.00032,7.01408]
[1777146055953,25.86,77244.54,0.02,-0.84102,0.00032,7.01788]
[1777146060988,25.87,77245.25,0.02,-0.84076,0.00032,7.02554]
[1777146067033,25.87,77245.6,0.02,-0.84061,0.00032,7.02993]
[1777146069046,25.87,77253.38,0.02,-0.83806,0.00033,7.10374]
[1777146070054,25.87,77252.6,0.02,-0.83831,0.00033,7.09646]
[1777146075089,25.88,77252.31,0.02,-0.83839,0.00033,7.09419]
[1777146080124,25.88,77254.53,0.02,-0.83765,0.00033,7.11552]
[1777146085159,25.88,77254.02,0.02,-0.83781,0.00033,7.11104]
[1777146090195,25.88,77254.16,0.02,-0.83775,0.00033,7.11269]
[1777146094221,25.88,77249.1,0.02,-0.83956,0.00033,7.05571]
[1777146099257,25.88,77244.62,0.02,-0.84099,0.00032,7.01408]
[1777146105303,25.89,77238.82,0.02,-0.84283,0.00032,6.96021]
[1777146109327,25.89,77232.0,0.02,-0.84498,0.00032,6.89649]
[1777146114361,25.89,77228.27,0.02,-0.84613,0.00032,6.86236]
[1777146119396,25.9,77228.26,0.02,-0.8461,0.00032,6.86337]
[1777146126445,25.9,77231.1,0.02,-0.84515,0.00032,6.89166]
[1777146136515,25.91,77234.36,0.02,-0.84404,0.00032,6.92447]
[1777146141556,25.91,77238.82,0.02,-0.84258,0.00032,6.96745]
[1777146148602,25.92,77235.44,0.02,-0.84362,0.00032,6.93676]
[1777146161041,25.92,77232.57,0.02,-0.84463,0.00032,6.90235]
[1777146166730,25.93,77227.97,0.02,-0.84606,0.00032,6.85987]
[1777146176799,25.93,77227.24,0.02,-0.84623,0.00032,6.85472]
[1777146185862,25.94,77225.59,0.02,-0.8467,0.00032,6.84069]
[1777146191251,25.94,77230.38,0.02,-0.84515,0.00032,6.88677]
[1777146196938,25.95,77234.78,0.02,-0.84372,0.00032,6.92916]
[1777146201975,25.95,77238.2,0.02,-0.8426,0.00032,6.96215]
[1777146207008,25.95,77238.77,0.02,-0.84239,0.00032,6.9683]
[1777146212049,25.95,77238.8,0.02,-0.84252,0.00032,6.95965]
[1777146219099,25.96,77236.23,0.02,-0.84333,0.00032,6.9358]
[1777146224134,25.96,77240.95,0.02,-0.84181,0.00032,6.98048]
[1777146229169,25.96,77241.95,0.02,-0.84148,0.00032,6.99005]
[1777146236222,25.96,77239.69,0.02,-0.84217,0.00032,6.96998]
[1777146241257,25.97,77235.72,0.02,-0.84341,0.00032,6.93357]
[1777146246292,25.97,77234.54,0.02,-0.84375,0.00032,6.92341]
[1777146251326,25.97,77232.44,0.02,-0.84439,0.00032,6.90456]
[1777146259383,25.98,77231.01,0.02,-0.8448,0.00032,6.89251]
[1777146264418,25.98,77229.47,0.02,-0.84526,0.00032,6.8789]
[1777146266431,25.98,77224.43,0.02,-0.84684,0.00031,6.83192]
[1777146271813,25.99,77227.91,0.02,-0.84586,0.00032,6.85624]
[1777146277509,25.99,77229.98,0.02,-0.84516,0.00032,6.87716]
[1777146282543,26.0,77231.78,0.02,-0.84454,0.00032,6.89532]
[1777146288586,26.0,77233.8,0.02,-0.84385,0.00032,6.91574]
[1777146289593,26.0,77211.31,0.02,-0.85091,0.00031,6.70485]
[1777146290600,26.0,77204.53,0.02,-0.85299,0.00031,6.64152]
[1777146295635,26.01,77203.24,0.02,-0.85333,0.00031,6.63095]
[1777146300669,26.01,77202.38,0.02,-0.85356,0.00031,6.62393]
[1777146305704,26.01,77206.8,0.02,-0.85219,0.00031,6.66598]
[1777146310739,26.02,77207.53,0.02,-0.85195,0.00031,6.67318]
[1777146317789,26.02,77207.78,0.02,-0.85186,0.00031,6.67601]
[1777146323830,26.02,77208.48,0.02,-0.85163,0.00031,6.68297]
[1777146328865,26.02,77208.48,0.02,-0.85162,0.00031,6.68329]
[1777146339946,26.02,77208.77,0.02,-0.85165,0.00031,6.67771]
[1777146352377,26.03,77210.52,0.02,-0.85101,0.00031,6.69714]
[1777146358071,26.04,77211.92,0.02,-0.85056,0.00031,6.71091]
[1777146364114,26.04,77210.28,0.02,-0.85105,0.00031,6.69587]
[1777146372517,26.04,77210.12,0.02,-0.85109,0.00031,6.69483]
[1777146378215,26.04,77211.46,0.02,-0.85066,0.00031,6.70766]
[1777146384257,26.04,77211.67,0.02,-0.85059,0.00031,6.70977]
[1777146389298,26.04,77211.46,0.02,-0.85065,0.00031,6.70789]
[1777146392316,26.04,77215.97,0.02,-0.84942,0.00031,6.74057]
[1777146396346,26.04,77221.18,0.02,-0.84779,0.00031,6.78954]
[1777146398360,26.04,77225.53,0.02,-0.84641,0.00032,6.83079]
[1777146403394,26.05,77225.39,0.02,-0.8464,0.00032,6.83094]
[1777146408430,26.05,77221.0,0.02,-0.84772,0.00031,6.79145]
[1777146416485,26.06,77221.09,0.02,-0.8476,0.00031,6.79502]
[1777146421521,26.07,77220.23,0.02,-0.84781,0.00031,6.78873]
[1777146426556,26.08,77219.81,0.02,-0.84788,0.00031,6.78668]
[1777146431591,26.08,77219.79,0.02,-0.84782,0.00031,6.78837]
[1777146436625,26.09,77221.02,0.02,-0.84738,0.00031,6.80176]
[1777146441660,26.1,77220.67,0.02,-0.84742,0.00031,6.80036]
[1777146446698,26.11,77220.23,0.02,-0.84749,0.00031,6.79824]
[1777146451730,26.11,77219.76,0.02,-0.84774,0.00031,6.78634]
[1777146456767,26.12,77220.03,0.02,-0.84758,0.00031,6.79101]
[1777146463152,26.13,77220.5,0.02,-0.84733,0.00031,6.79843]
[1777146468851,26.14,77218.58,0.02,-0.84785,0.00031,6.78276]
[1777146473886,26.15,77219.25,0.02,-0.84757,0.00031,6.79133]
[1777146478921,26.16,77218.94,0.02,-0.84759,0.00031,6.79072]
[1777146483957,26.16,77219.67,0.02,-0.84728,0.00031,6.79985]
[1777146484965,26.17,77225.93,0.02,-0.8453,0.00032,6.85873]
[1777146486978,26.17,77230.64,0.02,-0.84378,0.00032,6.90344]
[1777146493362,26.18,77234.81,0.02,-0.84238,0.00032,6.94446]
[1777146502083,26.18,77237.04,0.02,-0.84159,0.00032,6.96738]
[1777146507119,26.19,77237.62,0.02,-0.84136,0.00032,6.97402]
[1777146512154,26.19,77240.6,0.02,-0.84056,0.00032,6.99274]
[1777146518196,26.19,77237.54,0.02,-0.84153,0.00032,6.9644]
[1777146523574,26.19,77234.41,0.02,-0.84253,0.00032,6.93532]
[1777146529273,26.19,77233.14,0.02,-0.84293,0.00032,6.92357]
[1777146535316,26.19,77237.91,0.02,-0.8414,0.00032,6.96813]
[1777146537328,26.19,77243.47,0.02,-0.83961,0.00032,7.02025]
[1777146542363,26.2,77244.73,0.02,-0.83919,0.00032,7.03236]
[1777146545385,26.2,77250.19,0.02,-0.83741,0.00033,7.08345]
[1777146553441,26.2,77250.48,0.02,-0.83731,0.00033,7.08624]
[1777146558476,26.2,77253.0,0.02,-0.83649,0.00033,7.10971]
[1777146563511,26.2,77253.21,0.02,-0.83642,0.00033,7.11161]
[1777146568545,26.2,77250.79,0.02,-0.83721,0.00033,7.08908]
[1777146573583,26.2,77250.78,0.02,-0.83738,0.00033,7.07948]
[1777146583654,26.2,77250.61,0.02,-0.83743,0.00033,7.07812]
[1777146588691,26.2,77250.36,0.02,-0.8375,0.00033,7.0759]
[1777146593725,26.2,77251.2,0.02,-0.83723,0.00033,7.08384]
[1777146598760,26.2,77251.04,0.02,-0.83728,0.00033,7.08242]
[1777146604154,26.2,77250.88,0.02,-0.83733,0.00033,7.08098]
[1777146609839,26.2,77251.12,0.02,-0.83725,0.00033,7.08331]
[1777146615881,26.2,77251.81,0.02,-0.83702,0.00033,7.08983]
[1777146620916,26.2,77252.52,0.02,-0.83678,0.00033,7.09651]
[1777146627964,26.2,77253.34,0.02,-0.83651,0.00033,7.10425]
[1777146632999,26.2,77253.47,0.02,-0.83663,0.00033,7.09594]
[1777146643070,26.2,77253.82,0.02,-0.83651,0.00033,7.09942]
[1777146649111,26.2,77254.06,0.02,-0.83643,0.00033,7.10177]
[1777146654505,26.2,77254.2,0.02,-0.83638,0.00033,7.10319]
[1777146661195,26.2,77254.6,0.02,-0.83624,0.00033,7.10703]
[1777146671265,26.2,77256.07,0.02,-0.83576,0.00033,7.12074]
[1777146676301,26.2,77257.13,0.02,-0.83542,0.00033,7.13055]
[1777146681336,26.2,77257.42,0.02,-0.83532,0.00033,7.13318]
[1777146684716,26.2,77267.62,0.02,-0.83195,0.00033,7.22806]
[1777146690398,26.2,77266.84,0.02,-0.83225,0.00033,7.21982]
[1777146695437,26.19,77264.56,0.02,-0.8332,0.00033,7.18818]
[1777146700472,26.19,77261.9,0.02,-0.83411,0.00033,7.16261]
[1777146706515,26.19,77260.25,0.02,-0.83469,0.00033,7.14633]
[1777146714570,26.18,77259.43,0.02,-0.835,0.00033,7.13755]
[1777146719605,26.18,77255.81,0.02,-0.83621,0.00033,7.10316]
[1777146725006,26.18,77254.68,0.02,-0.8366,0.00033,7.09206]
[1777146730682,26.18,77257.62,0.02,-0.83566,0.00033,7.11882]
[1777146738738,26.17,77260.98,0.02,-0.8346,0.00033,7.14901]
[1777146743772,26.17,77264.43,0.02,-0.83348,0.00033,7.18049]
[1777146748807,26.17,77270.14,0.02,-0.8316,0.00033,7.23306]
[1777146753843,26.16,77272.02,0.02,-0.83117,0.00034,7.24032]
[1777146759884,26.16,77276.17,0.02,-0.8298,0.00034,7.27823]
[1777146765283,26.16,77279.0,0.02,-0.82887,0.00034,7.30394]
[1777146773979,26.15,77281.79,0.02,-0.82797,0.00034,7.32874]
[1777146779018,26.15,77282.84,0.02,-0.82764,0.00034,7.33788]
[1777146784053,26.15,77283.56,0.02,-0.82742,0.00034,7.34392]
[1777146789088,26.15,77284.42,0.02,-0.82715,0.00034,7.35127]
[1777146794123,26.14,77285.55,0.02,-0.82679,0.00034,7.36113]
[1777146801173,26.14,77285.51,0.02,-0.82684,0.00034,7.35982]
[1777146806207,26.14,77288.87,0.02,-0.82571,0.00034,7.39043]
[1777146811245,26.13,77289.12,0.02,-0.82583,0.00034,7.38228]
[1777146816279,26.13,77287.31,0.02,-0.82649,0.00034,7.36439]
[1777146821314,26.12,77287.68,0.02,-0.8264,0.00034,7.36676]
[1777146826350,26.12,77285.14,0.02,-0.82731,0.00034,7.34198]
[1777146831386,26.12,77287.78,0.02,-0.82644,0.00034,7.36564]
[1777146836426,26.11,77287.95,0.02,-0.82642,0.00034,7.36624]
[1777146841462,26.11,77289.81,0.02,-0.82582,0.00034,7.3826]
[1777146848507,26.1,77291.62,0.02,-0.82527,0.00034,7.3977]
[1777146855916,26.1,77291.47,0.02,-0.82537,0.00034,7.39476]
[1777146861598,26.09,77288.7,0.02,-0.82637,0.00034,7.36761]
[1777146866633,26.09,77286.57,0.02,-0.82715,0.00034,7.34647]
[1777146872676,26.08,77282.91,0.02,-0.82862,0.00034,7.30108]
[1777146879724,26.07,77280.91,0.02,-0.82936,0.00034,7.28054]
[1777146884762,26.07,77278.22,0.02,-0.83032,0.00034,7.25405]
[1777146889796,26.06,77278.71,0.02,-0.83021,0.00034,7.2572]
[1777146894830,26.06,77277.33,0.02,-0.83073,0.00034,7.24281]
[1777146900913,26.05,77276.85,0.02,-0.83094,0.00034,7.23709]
[1777146902922,26.05,77291.34,0.02,-0.82601,0.00034,7.37258]
[1777146903928,26.05,77289.12,0.02,-0.82678,0.00034,7.35163]
[1777146908963,26.05,77292.01,0.02,-0.82582,0.00034,7.37782]
[1777146915011,26.04,77294.63,0.02,-0.82495,0.00034,7.40125]
[1777146920041,26.04,77303.72,0.02,-0.82184,0.00035,7.48514]
[1777146922055,26.04,77310.73,0.02,-0.8194,0.00035,7.55]
[1777146923062,26.03,77316.95,0.02,-0.81722,0.00035,7.60759]
[1777146924069,26.03,77315.75,0.02,-0.81765,0.00035,7.59628]
[1777146929103,26.03,77310.39,0.02,-0.81962,0.00035,7.5444]
[1777146936476,26.02,77309.81,0.02,-0.82007,0.00035,7.52713]
[1777146943202,26.01,77310.38,0.02,-0.81996,0.00035,7.5302]
[1777146948239,26.0,77312.96,0.02,-0.81911,0.00035,7.55259]
[1777146955290,25.99,77313.66,0.02,-0.81896,0.00035,7.55671]
[1777146960325,25.98,77313.58,0.02,-0.81905,0.00035,7.55424]
[1777146963346,25.98,77323.76,0.02,-0.81548,0.00036,7.64815]
[1777146964352,25.98,77329.94,0.02,-0.81328,0.00036,7.70521]
[1777146969391,25.97,77330.03,0.02,-0.8133,0.00036,7.70461]
[1777146975433,25.97,77330.11,0.02,-0.81332,0.00036,7.70404]
[1777146980468,25.96,77330.93,0.02,-0.81307,0.00036,7.71063]
[1777146986829,25.96,77330.02,0.02,-0.81345,0.00036,7.70084]
[1777146992551,25.95,77326.91,0.02,-0.81477,0.00036,7.66142]
[1777146998594,25.95,77324.11,0.02,-0.8158,0.00036,7.63466]
[1777147003629,25.95,77322.39,0.02,-0.81643,0.00036,7.61807]
[1777147008663,25.95,77321.14,0.02,-0.8169,0.00036,7.60585]
[1777147015713,25.94,77320.84,0.02,-0.81704,0.00036,7.60225]
[1777147020747,25.94,77319.06,0.02,-0.8177,0.00036,7.58493]
[1777147025782,25.94,77318.43,0.02,-0.81794,0.00036,7.57846]
[1777147030818,25.93,77318.14,0.02,-0.81807,0.00036,7.57517]
[1777147037181,25.93,77316.87,0.02,-0.81855,0.00035,7.56257]
[1777147042901,25.93,77317.0,0.02,-0.81853,0.00035,7.56308]
[1777147048944,25.93,77317.02,0.02,-0.81855,0.00035,7.56257]
[1777147057323,25.92,77317.52,0.02,-0.81857,0.00036,7.55672]
[1777147063042,25.92,77317.61,0.02,-0.81857,0.00036,7.5569]
[1777147074118,25.91,77318.01,0.02,-0.81847,0.00036,7.5594]
[1777147080161,25.91,77318.2,0.02,-0.81843,0.00036,7.56049]
[1777147085195,25.91,77318.07,0.02,-0.8185,0.00036,7.55869]
[1777147090230,25.91,77320.17,0.02,-0.81777,0.00036,7.57777]
[1777147095266,25.9,77322.72,0.02,-0.81689,0.00036,7.60099]
[1777147101308,25.9,77326.43,0.02,-0.81559,0.00036,7.63493]
[1777147106344,25.9,77328.22,0.02,-0.81497,0.00036,7.65104]
[1777147112386,25.9,77329.61,0.02,-0.81466,0.00036,7.65373]
[1777147117745,25.89,77334.71,0.02,-0.81284,0.00036,7.70081]
[1777147125476,25.89,77336.34,0.02,-0.81229,0.00036,7.71499]
[1777147134541,25.88,77337.63,0.02,-0.81186,0.00036,7.72591]
[1777147139576,25.88,77338.5,0.02,-0.81157,0.00036,7.73341]
[1777147144612,25.88,77339.38,0.02,-0.81127,0.00036,7.74101]
[1777147150653,25.88,77339.92,0.02,-0.81111,0.00036,7.74509]
[1777147155689,25.87,77339.71,0.02,-0.81122,0.00036,7.74231]
[1777147160724,25.87,77342.56,0.02,-0.81022,0.00037,7.76796]
[1777147166767,25.86,77342.34,0.02,-0.81035,0.00037,7.76467]
[1777147172807,25.86,77342.99,0.02,-0.81032,0.00037,7.75992]
[1777147178177,25.85,77344.55,0.02,-0.8098,0.00037,7.77329]
[1777147183885,25.85,77345.41,0.02,-0.80953,0.00037,7.78008]
[1777147188247,25.84,77337.06,0.02,-0.81262,0.00036,7.7014]
[1777147188922,25.84,77337.15,0.02,-0.81259,0.00036,7.70212]
[1777147193955,25.84,77337.64,0.02,-0.81243,0.00036,7.70618]
[1777147199998,25.84,77338.04,0.02,-0.81231,0.00036,7.70933]
[1777147202023,25.84,77346.12,0.02,-0.80936,0.00037,7.7845]
[1777147203030,25.84,77353.85,0.02,-0.80651,0.00037,7.85623]
[1777147204037,25.84,77354.95,0.02,-0.80611,0.00037,7.86617]
[1777147207057,25.83,77362.1,0.02,-0.80349,0.00037,7.93153]
[1777147212092,25.82,77362.61,0.02,-0.80337,0.00037,7.93446]
[1777147217126,25.82,77360.01,0.02,-0.80441,0.00037,7.9087]
[1777147222162,25.81,77360.92,0.02,-0.80413,0.00037,7.91554]
[1777147226190,25.8,77354.71,0.02,-0.8065,0.00037,7.8567]
[1777147232235,25.8,77352.13,0.02,-0.80767,0.00037,7.82178]
[1777147237267,25.79,77352.57,0.02,-0.80755,0.00037,7.8248]
[1777147243308,25.79,77353.64,0.02,-0.80721,0.00037,7.83343]
[1777147248343,25.78,77354.25,0.02,-0.80703,0.00037,7.83791]
[1777147253379,25.78,77353.22,0.02,-0.80746,0.00037,7.82712]
[1777147258414,25.77,77353.16,0.02,-0.80753,0.00037,7.82542]
[1777147264459,25.77,77353.26,0.02,-0.80755,0.00037,7.82499]
[1777147269490,25.76,77353.25,0.02,-0.8076,0.00037,7.82374]
[1777147278879,25.75,77353.34,0.02,-0.80765,0.00037,7.82253]
[1777147284596,25.75,77352.53,0.02,-0.808,0.00037,7.81362]
[1777147289632,25.74,77350.52,0.02,-0.80878,0.00037,7.794]
[1777147294666,25.74,77347.17,0.02,-0.81022,0.00037,7.75219]
[1777147304738,25.73,77346.65,0.02,-0.81048,0.00037,7.74569]
[1777147309772,25.73,77344.42,0.02,-0.81133,0.00037,7.724]
[1777147314808,25.73,77343.61,0.02,-0.81166,0.00037,7.71563]
[1777147323872,25.72,77343.32,0.02,-0.81182,0.00037,7.71152]
[1777147329229,25.72,77343.16,0.02,-0.81191,0.00037,7.70909]
[1777147334948,25.71,77342.77,0.02,-0.81209,0.00037,7.70467]
[1777147339984,25.71,77343.48,0.02,-0.81186,0.00037,7.71054]
[1777147345026,25.71,77342.96,0.02,-0.81208,0.00037,7.70484]
[1777147350060,25.7,77343.18,0.02,-0.81203,0.00037,7.70611]
[1777147355100,25.7,77343.07,0.02,-0.81228,0.00037,7.69452]
[1777147360135,25.7,77342.94,0.02,-0.81235,0.00037,7.69253]
[1777147365169,25.69,77347.35,0.02,-0.81076,0.00037,7.73315]
[1777147373225,25.69,77348.2,0.02,-0.81052,0.00037,7.73944]
[1777147378261,25.68,77348.34,0.02,-0.81051,0.00037,7.73968]
[1777147383296,25.68,77347.91,0.02,-0.81071,0.00037,7.73459]
[1777147388347,25.67,77347.8,0.02,-0.81078,0.00037,7.73274]
[1777147393384,25.67,77347.88,0.02,-0.81079,0.00037,7.73245]
[1777147399424,25.66,77344.78,0.02,-0.81198,0.00037,7.70231]
[1777147405465,25.66,77346.61,0.02,-0.81134,0.00037,7.71851]
[1777147411509,25.66,77346.98,0.02,-0.8114,0.00037,7.71156]
[1777147416542,25.65,77347.78,0.02,-0.81113,0.00037,7.71849]
[1777147423591,25.65,77348.24,0.02,-0.81101,0.00037,7.72167]
[1777147429938,25.65,77347.88,0.02,-0.81118,0.00037,7.71734]
[1777147438697,25.64,77347.89,0.02,-0.81123,0.00037,7.71606]
[1777147450163,25.63,77348.27,0.02,-0.81115,0.00037,7.718]
[1777147456823,25.63,77348.24,0.02,-0.81121,0.00037,7.71668]
[1777147464878,25.62,77347.72,0.02,-0.81145,0.00037,7.7106]
[1777147470305,25.62,77343.55,0.02,-0.81301,0.00037,7.6705]
[1777147475956,25.62,77341.69,0.02,-0.81388,0.00037,7.64288]
[1777147480376,25.62,77334.88,0.02,-0.81638,0.00036,7.57824]
[1777147481998,25.62,77331.55,0.02,-0.81759,0.00036,7.54676]
[1777147484013,25.62,77323.8,0.02,-0.82038,0.00036,7.47352]
[1777147486028,25.62,77322.17,0.02,-0.82095,0.00036,7.45836]
[1777147492067,25.62,77322.58,0.02,-0.82077,0.00036,7.46313]
[1777147497103,25.63,77322.42,0.02,-0.8208,0.00036,7.46247]
[1777147502140,25.63,77323.67,0.02,-0.82033,0.00036,7.47486]
[1777147504153,25.63,77329.22,0.02,-0.81833,0.00036,7.52755]
[1777147509188,25.63,77329.69,0.02,-0.81815,0.00036,7.53227]
[1777147514223,25.63,77330.17,0.02,-0.81796,0.00036,7.53712]
[1777147520656,25.63,77326.88,0.02,-0.81912,0.00036,7.50658]
[1777147529330,25.64,77325.57,0.02,-0.81957,0.00036,7.49496]
[1777147535369,25.64,77324.91,0.02,-0.81995,0.00036,7.47968]
[1777147540405,25.64,77323.04,0.02,-0.8206,0.00036,7.46235]
[1777147545440,25.64,77320.52,0.02,-0.82149,0.00036,7.43891]
[1777147551481,25.64,77319.11,0.02,-0.82197,0.00036,7.42623]
[1777147557524,25.65,77317.85,0.02,-0.8224,0.00036,7.4148]
[1777147562559,25.65,77316.33,0.02,-0.82292,0.00036,7.4008]
[1777147567593,25.65,77313.37,0.02,-0.82395,0.00035,7.37325]
[1777147572631,25.65,77310.25,0.02,-0.82503,0.00035,7.34423]
[1777147577665,25.66,77311.48,0.02,-0.82457,0.00035,7.35656]
[1777147582700,25.66,77311.04,0.02,-0.82471,0.00035,7.35304]
[1777147587736,25.66,77311.48,0.02,-0.82453,0.00035,7.35787]
[1777147592770,25.66,77311.66,0.02,-0.82461,0.00035,7.35049]
[1777147597810,25.67,77310.99,0.02,-0.82482,0.00035,7.34476]
[1777147611290,25.67,77310.97,0.02,-0.82477,0.00035,7.34628]
[1777147616938,25.67,77310.96,0.02,-0.82474,0.00035,7.34691]
[1777147621973,25.68,77310.94,0.02,-0.82473,0.00035,7.34731]
[1777147627008,25.68,77310.95,0.02,-0.8247,0.00035,7.348]
[1777147632044,25.68,77310.95,0.02,-0.82468,0.00035,7.34857]
[1777147637078,25.68,77310.83,0.02,-0.8247,0.00035,7.348]
[1777147641500,25.69,77319.38,0.02,-0.82165,0.00036,7.42936]
[1777147646142,25.69,77326.53,0.02,-0.81909,0.00036,7.49701]
[1777147647149,25.69,77332.78,0.02,-0.81683,0.00036,7.55595]
[1777147652184,25.68,77334.33,0.02,-0.81645,0.00036,7.56045]
[1777147658226,25.68,77335.89,0.02,-0.81591,0.00036,7.57467]
[1777147663263,25.68,77335.31,0.02,-0.81613,0.00036,7.56888]
[1777147668296,25.68,77336.71,0.02,-0.81563,0.00036,7.58185]
[1777147675345,25.68,77337.78,0.02,-0.81525,0.00036,7.59162]
[1777147680380,25.68,77339.49,0.02,-0.81463,0.00037,7.60751]
[1777147685416,25.68,77340.5,0.02,-0.81427,0.00037,7.61679]
[1777147691852,25.68,77341.31,0.02,-0.81399,0.00037,7.62412]
[1777147697500,25.67,77341.82,0.02,-0.81381,0.00037,7.62868]
[1777147702534,25.67,77343.34,0.02,-0.81326,0.00037,7.64274]
[1777147707569,25.67,77344.59,0.02,-0.81281,0.00037,7.65422]
[1777147712605,25.67,77344.58,0.02,-0.813,0.00037,7.6442]
[1777147717640,25.67,77344.55,0.02,-0.81302,0.00037,7.64371]
[1777147725695,25.67,77345.11,0.02,-0.81282,0.00037,7.64866]
[1777147731739,25.67,77345.55,0.02,-0.81267,0.00037,7.65256]
[1777147736774,25.67,77345.66,0.02,-0.81264,0.00037,7.6534]
[1777147741809,25.67,77346.02,0.02,-0.81251,0.00037,7.65659]
[1777147746844,25.67,77345.93,0.02,-0.81255,0.00037,7.65573]
[1777147752886,25.67,77346.67,0.02,-0.81228,0.00037,7.66245]
[1777147757920,25.66,77347.09,0.02,-0.81214,0.00037,7.6662]
[1777147763965,25.66,77348.01,0.02,-0.81181,0.00037,7.67463]
[1777147768998,25.66,77352.07,0.02,-0.81031,0.00037,7.71243]
[1777147774033,25.66,77356.32,0.02,-0.80892,0.00037,7.74213]
[1777147779067,25.66,77357.85,0.02,-0.80838,0.00037,7.75576]
[1777147787123,25.65,77358.05,0.02,-0.80836,0.00037,7.75617]
[1777147792568,25.65,77358.0,0.02,-0.80843,0.00037,7.75449]
[1777147799208,25.64,77357.8,0.02,-0.80856,0.00037,7.7513]
[1777147804242,25.64,77358.17,0.02,-0.80847,0.00037,7.75364]
[1777147810285,25.63,77357.98,0.02,-0.80858,0.00037,7.75066]
[1777147816329,25.62,77357.41,0.02,-0.80886,0.00037,7.74387]
[1777147822779,25.62,77357.76,0.02,-0.8088,0.00037,7.7454]
[1777147829418,25.61,77357.47,0.02,-0.80897,0.00037,7.74116]
[1777147837476,25.61,77359.69,0.02,-0.80834,0.00037,7.75142]
[1777147842921,25.6,77362.9,0.02,-0.80719,0.00038,7.78029]
[1777147848551,25.59,77364.56,0.02,-0.80662,0.00038,7.79432]
[1777147853588,25.59,77364.85,0.02,-0.80658,0.00038,7.7955]
[1777147858621,25.58,77366.34,0.02,-0.80608,0.00038,7.80793]
[1777147863656,25.57,77367.94,0.02,-0.80555,0.00038,7.82094]
[1777147868690,25.56,77369.46,0.02,-0.80505,0.00038,7.83346]
[1777147873727,25.56,77371.17,0.02,-0.80445,0.00038,7.84819]
[1777147880774,25.55,77371.24,0.02,-0.80446,0.00038,7.84799]
[1777147885811,25.55,77371.61,0.02,-0.80438,0.00038,7.84992]
[1777147893865,25.54,77371.39,0.02,-0.80468,0.00038,7.83704]
[1777147899908,25.54,77372.37,0.02,-0.80434,0.00038,7.84551]
[1777147904943,25.54,77372.44,0.02,-0.80434,0.00038,7.84555]
[1777147910985,25.53,77374.01,0.02,-0.80377,0.00038,7.85945]
[1777147916021,25.53,77373.84,0.02,-0.80386,0.00038,7.85715]
[1777147922063,25.53,77374.38,0.02,-0.80369,0.00038,7.86135]
[1777147924077,25.53,77380.34,0.02,-0.80142,0.00038,7.91682]
[1777147930119,25.52,77380.82,0.02,-0.80129,0.00038,7.92003]
[1777147935154,25.51,77380.2,0.02,-0.80157,0.00038,7.91317]
[1777147940189,25.51,77383.26,0.02,-0.80045,0.00039,7.94046]
[1777147945224,25.5,77382.25,0.02,-0.80094,0.00039,7.92867]
[1777147948245,25.49,77371.95,0.02,-0.80493,0.00038,7.83098]
[1777147950259,25.49,77371.79,0.02,-0.80501,0.00038,7.82897]
[1777147956301,25.49,77372.24,0.02,-0.80507,0.00038,7.82215]
[1777147961335,25.48,77371.92,0.02,-0.80521,0.00038,7.81863]
[1777147966370,25.48,77372.12,0.02,-0.80515,0.00038,7.82006]
[1777147971405,25.48,77372.64,0.02,-0.80497,0.00038,7.82451]
[1777147976441,25.48,77373.32,0.02,-0.80473,0.00038,7.83045]
[1777147981475,25.48,77373.19,0.02,-0.8048,0.00038,7.82877]
[1777147986510,25.47,77374.5,0.02,-0.80432,0.00038,7.84059]
[1777147992553,25.47,77377.02,0.02,-0.80338,0.00038,7.86357]
[1777147998595,25.47,77376.33,0.02,-0.80368,0.00038,7.85632]
[1777148004057,25.46,77375.79,0.02,-0.8039,0.00038,7.85091]
[1777148009673,25.47,77375.02,0.02,-0.80418,0.00038,7.84411]
[1777148016722,25.47,77374.93,0.02,-0.80436,0.00038,7.83423]
[1777148024197,25.47,77374.97,0.02,-0.80431,0.00038,7.83532]
[1777148029818,25.48,77374.31,0.02,-0.80454,0.00038,7.82962]
[1777148034858,25.47,77375.64,0.02,-0.80406,0.00038,7.84149]
[1777148036876,25.47,77372.53,0.02,-0.80526,0.00038,7.81199]
[1777148042915,25.47,77373.2,0.02,-0.80503,0.00038,7.81768]
[1777148047948,25.47,77373.41,0.02,-0.80497,0.00038,7.8192]
[1777148054998,25.46,77372.39,0.02,-0.80538,0.00038,7.80914]
[1777148064061,25.46,77373.41,0.02,-0.80501,0.00038,7.8182]
[1777148069095,25.46,77372.39,0.02,-0.80541,0.00038,7.80833]
[1777148074131,25.46,77372.14,0.02,-0.80568,0.00038,7.79608]
[1777148079166,25.46,77371.7,0.02,-0.80585,0.00038,7.79197]
[1777148084200,25.46,77371.53,0.02,-0.80592,0.00038,7.7902]
[1777148089236,25.46,77370.91,0.02,-0.80616,0.00038,7.7842]
[1777148095278,25.46,77370.28,0.02,-0.80641,0.00038,7.77809]
[1777148100313,25.46,77368.25,0.02,-0.80719,0.00038,7.75886]
[1777148108369,25.46,77367.72,0.02,-0.80739,0.00038,7.75382]
[1777148114413,25.45,77367.71,0.02,-0.80742,0.00038,7.75296]
[1777148120454,25.45,77367.47,0.02,-0.80752,0.00038,7.75061]
[1777148126498,25.45,77367.29,0.02,-0.8076,0.00038,7.74863]
[1777148133545,25.45,77367.04,0.02,-0.80789,0.00038,7.73582]
[1777148138582,25.45,77369.7,0.02,-0.80689,0.00038,7.76085]
[1777148145039,25.45,77369.58,0.02,-0.80694,0.00038,7.75959]
[1777148150667,25.45,77373.19,0.02,-0.80557,0.00038,7.79351]
[1777148155702,25.45,77374.66,0.02,-0.80502,0.00038,7.80695]
[1777148160742,25.44,77374.74,0.02,-0.80501,0.00038,7.80725]
[1777148163759,25.44,77369.41,0.02,-0.80707,0.00038,7.7563]
[1777148168794,25.44,77367.58,0.02,-0.80782,0.00038,7.73771]
[1777148173829,25.43,77367.65,0.02,-0.80784,0.00038,7.73709]
[1777148185320,25.42,77367.07,0.02,-0.80818,0.00038,7.72866]
[1777148191957,25.41,77366.92,0.02,-0.80845,0.00038,7.71647]
[1777148196993,25.41,77366.64,0.02,-0.80862,0.00038,7.71242]
[1777148202028,25.4,77366.19,0.02,-0.80882,0.00038,7.70725]
[1777148207064,25.4,77365.7,0.02,-0.80906,0.00038,7.70144]
[1777148213104,25.39,77366.85,0.02,-0.80868,0.00038,7.711]
[1777148218140,25.39,77366.86,0.02,-0.80872,0.00038,7.70999]
[1777148223174,25.38,77366.9,0.02,-0.80875,0.00038,7.70928]
[1777148228211,25.38,77368.7,0.02,-0.80811,0.00038,7.72521]
[1777148235676,25.37,77367.67,0.02,-0.80856,0.00038,7.71385]
[1777148243316,25.36,77367.24,0.02,-0.8088,0.00038,7.70798]
[1777148248351,25.36,77367.66,0.02,-0.80868,0.00038,7.71086]
[1777148253384,25.36,77368.33,0.02,-0.80864,0.00038,7.70663]
[1777148258419,25.35,77368.28,0.02,-0.80867,0.00038,7.70578]
[1777148263454,25.35,77368.43,0.02,-0.80863,0.00038,7.70683]
[1777148268490,25.35,77367.87,0.02,-0.80886,0.00038,7.70116]
[1777148273524,25.35,77364.17,0.02,-0.8103,0.00038,7.66513]
[1777148278560,25.34,77363.77,0.02,-0.81048,0.00038,7.66053]
[1777148283596,25.34,77360.39,0.02,-0.81178,0.00038,7.62766]
[1777148288629,25.34,77361.63,0.02,-0.81134,0.00038,7.63886]
[1777148296097,25.34,77361.64,0.02,-0.81134,0.00038,7.63887]
[1777148301720,25.33,77361.51,0.02,-0.81142,0.00038,7.63696]
[1777148306756,25.33,77361.79,0.02,-0.81133,0.00038,7.63906]
[1777148312798,25.33,77361.9,0.02,-0.81149,0.00038,7.6297]
[1777148318839,25.33,77361.97,0.02,-0.81149,0.00038,7.62972]
[1777148323875,25.32,77362.73,0.02,-0.81122,0.00038,7.63662]
[1777148328911,25.32,77368.15,0.02,-0.80918,0.00038,7.68778]
[1777148336377,25.32,77367.21,0.02,-0.80959,0.00038,7.67753]
[1777148345029,25.31,77367.09,0.02,-0.80968,0.00038,7.67531]
[1777148348050,25.31,77372.88,0.02,-0.80749,0.00038,7.7298]
[1777148354092,25.31,77376.5,0.02,-0.80612,0.00038,7.76365]
[1777148360133,25.31,77375.92,0.02,-0.80634,0.00038,7.75816]
[1777148365168,25.31,77379.98,0.02,-0.80479,0.00039,7.79647]
[1777148370205,25.31,77380.55,0.02,-0.80458,0.00039,7.80165]
[1777148375240,25.31,77380.19,0.02,-0.80489,0.00039,7.78839]
[1777148378261,25.31,77388.19,0.02,-0.80179,0.00039,7.86395]
[1777148380275,25.31,77389.67,0.02,-0.8012,0.00039,7.87822]
[1777148386729,25.31,77389.78,0.02,-0.80114,0.00039,7.87965]
[1777148392355,25.31,77389.78,0.02,-0.80113,0.00039,7.88004]
[1777148397400,25.31,77389.3,0.02,-0.8013,0.00039,7.87586]
[1777148403436,25.31,77389.69,0.02,-0.80113,0.00039,7.87993]
[1777148412498,25.32,77389.5,0.02,-0.80117,0.00039,7.87895]
[1777148417535,25.32,77392.52,0.02,-0.79998,0.00039,7.90772]
[1777148423575,25.32,77392.59,0.02,-0.79994,0.00039,7.90866]
[1777148431631,25.32,77392.98,0.02,-0.79993,0.00039,7.90314]
[1777148436667,25.32,77393.85,0.02,-0.79958,0.00039,7.91156]
[1777148439687,25.33,77407.73,0.02,-0.79409,0.0004,8.04171]
[1777148440695,25.32,77409.99,0.02,-0.79319,0.0004,8.06268]
[1777148445730,25.32,77409.74,0.02,-0.79332,0.0004,8.05965]
[1777148450765,25.32,77408.47,0.02,-0.79386,0.0004,8.04713]
[1777148455799,25.32,77404.51,0.02,-0.79545,0.0004,8.00969]
[1777148465870,25.31,77404.7,0.02,-0.7954,0.0004,8.01084]
[1777148471912,25.31,77403.49,0.02,-0.7959,0.0004,7.99915]
[1777148477363,25.31,77403.17,0.02,-0.79604,0.0004,7.99577]
[1777148482988,25.31,77404.01,0.02,-0.79573,0.0004,8.00328]
[1777148488026,25.31,77404.95,0.02,-0.79537,0.0004,8.01169]
[1777148497507,25.3,77404.99,0.02,-0.79556,0.0004,8.0016]
[1777148503128,25.3,77405.99,0.02,-0.79518,0.0004,8.01059]
[1777148509173,25.3,77406.83,0.02,-0.79486,0.0004,8.018]
[1777148515213,25.3,77407.48,0.02,-0.79462,0.0004,8.02359]
[1777148521254,25.29,77407.52,0.02,-0.79463,0.0004,8.0235]
[1777148526291,25.29,77409.95,0.02,-0.79367,0.0004,8.046]
[1777148531325,25.29,77410.34,0.02,-0.79352,0.0004,8.04936]
[1777148536360,25.29,77410.35,0.02,-0.79354,0.0004,8.04888]
[1777148542415,25.29,77415.22,0.02,-0.7916,0.0004,8.09412]
[1777148546442,25.29,77422.35,0.02,-0.78871,0.00041,8.16059]
[1777148550469,25.29,77430.6,0.02,-0.78535,0.00041,8.23693]
[1777148551485,25.29,77435.08,0.02,-0.78369,0.00041,8.2685]
[1777148553491,25.29,77440.46,0.02,-0.78147,0.00041,8.31793]
[1777148558526,25.29,77439.86,0.02,-0.78172,0.00041,8.31232]
[1777148566583,25.29,77439.88,0.02,-0.78171,0.00041,8.31246]
[1777148568597,25.29,77433.33,0.02,-0.78442,0.00041,8.25214]
[1777148569604,25.29,77427.57,0.02,-0.78678,0.00041,8.19874]
[1777148571618,25.29,77424.58,0.02,-0.78799,0.00041,8.17119]
[1777148575647,25.29,77429.78,0.02,-0.78586,0.00041,8.21957]
[1777148580680,25.29,77433.64,0.02,-0.78428,0.00041,8.25528]
[1777148585716,25.29,77434.98,0.02,-0.78372,0.00041,8.26762]
[1777148592764,25.29,77434.25,0.02,-0.78403,0.00041,8.26089]
[1777148597800,25.29,77434.61,0.02,-0.78388,0.00041,8.26422]
[1777148602835,25.29,77434.95,0.02,-0.78374,0.00041,8.26735]
[1777148607870,25.29,77434.9,0.02,-0.78376,0.00041,8.26688]
[1777148615925,25.29,77434.93,0.02,-0.78391,0.00041,8.25755]
[1777148625998,25.29,77435.39,0.02,-0.78372,0.00041,8.26182]
[1777148633048,25.29,77435.1,0.02,-0.78384,0.00041,8.25919]
[1777148638489,25.29,77435.14,0.02,-0.78382,0.00041,8.25961]
[1777148645132,25.29,77435.11,0.02,-0.78383,0.00041,8.25937]
[1777148650168,25.29,77435.02,0.02,-0.78387,0.00041,8.25859]
[1777148656210,25.29,77433.13,0.02,-0.78464,0.00041,8.24131]
[1777148661244,25.29,77433.03,0.02,-0.78466,0.00041,8.24071]
[1777148666280,25.3,77433.51,0.02,-0.78444,0.00041,8.2457]
[1777148671315,25.3,77433.42,0.02,-0.78462,0.00041,8.23578]
[1777148676349,25.3,77434.37,0.02,-0.7842,0.00041,8.24508]
[1777148683398,25.3,77434.24,0.02,-0.78422,0.00041,8.24464]
[1777148688839,25.31,77434.3,0.02,-0.78417,0.00041,8.24582]
[1777148696490,25.31,77434.23,0.02,-0.78417,0.00041,8.24589]
[1777148701525,25.31,77434.49,0.02,-0.78404,0.00041,8.24878]
[1777148706560,25.32,77438.15,0.02,-0.78251,0.00041,8.28293]
[1777148711595,25.32,77438.0,0.02,-0.78256,0.00041,8.28185]
[1777148717637,25.32,77436.29,0.02,-0.78324,0.00041,8.26658]
[1777148724686,25.32,77436.09,0.02,-0.7833,0.00041,8.26526]
[1777148729720,25.32,77434.39,0.02,-0.78398,0.00041,8.25]
[1777148734755,25.33,77434.09,0.02,-0.78425,0.00041,8.23806]
[1777148739792,25.33,77434.27,0.02,-0.78416,0.00041,8.24018]
[1777148744826,25.33,77434.0,0.02,-0.78424,0.00041,8.23831]
[1777148749863,25.33,77433.52,0.02,-0.78441,0.00041,8.2345]
[1777148755904,25.34,77432.94,0.02,-0.78462,0.00041,8.2297]
[1777148765972,25.34,77433.15,0.02,-0.7845,0.00041,8.23246]
[1777148771007,25.34,77431.99,0.02,-0.78496,0.00041,8.22219]
[1777148776044,25.35,77431.78,0.02,-0.78501,0.00041,8.22104]
[1777148782086,25.35,77432.07,0.02,-0.78487,0.00041,8.22414]
[1777148787120,25.35,77431.24,0.02,-0.78519,0.00041,8.21687]
[1777148792155,25.35,77430.53,0.02,-0.78564,0.00041,8.20105]
[1777148799609,25.36,77431.0,0.02,-0.78541,0.00041,8.20607]
[1777148806257,25.36,77431.0,0.02,-0.78539,0.00041,8.20656]
[1777148811292,25.36,77430.73,0.02,-0.78548,0.00041,8.20449]
[1777148816338,25.36,77431.05,0.02,-0.78533,0.00041,8.20788]
[1777148825399,25.37,77429.51,0.02,-0.78592,0.00041,8.19453]
[1777148830434,25.37,77429.75,0.02,-0.7858,0.00041,8.19723]
[1777148835468,25.37,77429.91,0.02,-0.78572,0.00041,8.19921]
[1777148840503,25.37,77430.45,0.02,-0.78547,0.00041,8.20467]
[1777148845539,25.37,77429.3,0.02,-0.78595,0.00041,8.19402]
[1777148850574,25.37,77430.17,0.02,-0.78561,0.00041,8.2016]
[1777148855608,25.37,77430.31,0.02,-0.78574,0.00041,8.19281]
[1777148864671,25.37,77430.82,0.02,-0.78556,0.00041,8.1968]
[1777148870099,25.36,77430.8,0.02,-0.78559,0.00041,8.19615]
[1777148880169,25.36,77430.2,0.02,-0.78587,0.00041,8.18993]
[1777148885822,25.36,77429.95,0.02,-0.78599,0.00041,8.18723]
[1777148890855,25.36,77430.21,0.02,-0.7859,0.00041,8.18931]
[1777148892870,25.36,77403.13,0.02,-0.79682,0.0004,7.93747]
[1777148893878,25.36,77403.13,0.02,-0.79683,0.0004,7.93736]
[1777148894883,25.36,77402.88,0.02,-0.79693,0.0004,7.93504]
[1777148900929,25.36,77407.6,0.02,-0.79505,0.0004,7.97915]
[1777148905964,25.35,77407.36,0.02,-0.79516,0.0004,7.97669]
[1777148908987,25.35,77412.57,0.02,-0.79308,0.0004,8.02502]
[1777148914019,25.35,77413.95,0.02,-0.79272,0.0004,8.0276]
[1777148919069,25.35,77413.68,0.02,-0.79285,0.0004,8.02455]
[1777148924100,25.35,77413.65,0.02,-0.79289,0.0004,8.02374]
[1777148930521,25.34,77413.52,0.02,-0.79297,0.0004,8.02191]
[1777148936187,25.34,77416.67,0.02,-0.79173,0.0004,8.05062]
[1777148941220,25.34,77417.69,0.02,-0.79131,0.0004,8.06026]
[1777148946255,25.34,77418.89,0.02,-0.79084,0.0004,8.07103]
[1777148948269,25.34,77425.12,0.02,-0.78833,0.00041,8.12842]
[1777148956326,25.33,77424.67,0.02,-0.78859,0.00041,8.12243]
[1777148961360,25.32,77425.73,0.02,-0.78821,0.00041,8.13111]
[1777148966396,25.32,77426.5,0.02,-0.78795,0.00041,8.13705]
[1777148971431,25.31,77426.91,0.02,-0.78801,0.00041,8.12991]
[1777148976466,25.31,77426.95,0.02,-0.78805,0.00041,8.12908]
[1777148982507,25.3,77427.1,0.02,-0.78804,0.00041,8.12924]
[1777148986539,25.3,77433.59,0.02,-0.7854,0.00041,8.18887]
[1777148988553,25.3,77434.75,0.02,-0.78493,0.00041,8.19933]
[1777148997616,25.3,77435.45,0.02,-0.78463,0.00041,8.20611]
[1777149002650,25.3,77435.0,0.02,-0.78483,0.00041,8.2016]
[1777149007687,25.29,77435.2,0.02,-0.78477,0.00041,8.20291]
[1777149012721,25.29,77435.37,0.02,-0.78472,0.00041,8.20414]
[1777149018763,25.29,77435.78,0.02,-0.78452,0.00041,8.20847]
[1777149023798,25.3,77438.89,0.02,-0.78322,0.00041,8.23745]
[1777149028833,25.3,77437.96,0.02,-0.78359,0.00041,8.2292]
[1777149033868,25.3,77437.87,0.02,-0.78379,0.00041,8.21899]
[1777149038903,25.3,77437.09,0.02,-0.78409,0.00041,8.21224]
[1777149043937,25.3,77438.45,0.02,-0.78351,0.00041,8.2251]
[1777149048975,25.3,77438.84,0.02,-0.78334,0.00041,8.22899]
[1777149054010,25.31,77439.13,0.02,-0.7832,0.00041,8.23199]
[1777149061437,25.31,77438.65,0.02,-0.78338,0.00041,8.22802]
[1777149069117,25.31,77438.54,0.02,-0.78345,0.00041,8.22639]
[1777149071130,25.3,77430.79,0.02,-0.78667,0.00041,8.15433]
[1777149073144,25.3,77428.73,0.02,-0.78754,0.00041,8.13481]
[1777149081577,25.29,77429.04,0.02,-0.78749,0.00041,8.13596]
[1777149087243,25.29,77429.71,0.02,-0.78727,0.00041,8.14086]
[1777149088250,25.28,77415.78,0.02,-0.79294,0.0004,8.01113]
[1777149089257,25.28,77411.6,0.02,-0.79463,0.0004,7.97199]
[1777149091270,25.28,77416.86,0.02,-0.79268,0.0004,8.01133]
[1777149097312,25.28,77416.49,0.02,-0.79285,0.0004,8.00753]
[1777149102347,25.28,77416.26,0.02,-0.79295,0.0004,8.00512]
[1777149108389,25.28,77416.02,0.02,-0.79306,0.0004,8.00263]
[1777149113424,25.28,77416.84,0.02,-0.79274,0.0004,8.01009]
[1777149118460,25.28,77419.95,0.02,-0.79149,0.00041,8.03877]
[1777149124504,25.27,77419.96,0.02,-0.79151,0.00041,8.03833]
[1777149129537,25.27,77419.95,0.02,-0.79154,0.00041,8.03773]
[1777149134572,25.27,77419.7,0.02,-0.79166,0.00041,8.03487]
[1777149139607,25.27,77417.07,0.02,-0.79275,0.0004,8.00987]
[1777149144641,25.27,77416.97,0.02,-0.79281,0.0004,8.00851]
[1777149149677,25.26,77416.45,0.02,-0.79304,0.0004,8.00324]
[1777149154712,25.26,77416.42,0.02,-0.79324,0.0004,7.99284]
[1777149162145,25.26,77416.63,0.02,-0.79317,0.0004,7.99432]
[1777149167803,25.26,77415.07,0.02,-0.79381,0.0004,7.97949]
[1777149178880,25.26,77414.59,0.02,-0.79402,0.0004,7.97477]
[1777149189956,25.26,77415.4,0.02,-0.7937,0.0004,7.98215]
[1777149199026,25.26,77416.54,0.02,-0.79325,0.0004,7.99264]
[1777149204059,25.26,77414.68,0.02,-0.794,0.0004,7.9752]
[1777149209096,25.26,77415.11,0.02,-0.79383,0.0004,7.9792]
[1777149215136,25.26,77414.97,0.02,-0.79406,0.0004,7.9681]
[1777149220171,25.26,77416.71,0.02,-0.79335,0.0004,7.98434]
[1777149225207,25.25,77416.05,0.02,-0.79363,0.0004,7.97805]
[1777149231253,25.25,77413.58,0.02,-0.79463,0.0004,7.95484]
[1777149237296,25.25,77413.58,0.02,-0.79463,0.0004,7.95485]
[1777149242705,25.25,77413.81,0.02,-0.79453,0.0004,7.95701]
[1777149248372,25.25,77416.48,0.02,-0.79346,0.0004,7.98197]
[1777149251394,25.26,77420.05,0.02,-0.792,0.00041,8.01553]
[1777149256429,25.25,77422.53,0.02,-0.79102,0.00041,8.03804]
[1777149261463,25.25,77421.55,0.02,-0.79145,0.00041,8.02824]
[1777149266498,25.25,77421.51,0.02,-0.7915,0.00041,8.02722]
[1777149271534,25.24,77422.46,0.02,-0.79131,0.00041,8.02565]
[1777149276569,25.24,77420.72,0.02,-0.79205,0.00041,8.00873]
[1777149281603,25.24,77419.52,0.02,-0.79256,0.00041,7.99698]
[1777149287646,25.23,77420.2,0.02,-0.79231,0.00041,8.00271]
[1777149293069,25.23,77420.03,0.02,-0.7924,0.00041,8.00064]
[1777149298723,25.23,77420.03,0.02,-0.79242,0.00041,8.0001]
[1777149309800,25.23,77420.86,0.02,-0.79208,0.00041,8.00794]
[1777149314834,25.23,77421.83,0.02,-0.79167,0.00041,8.01734]
[1777149321884,25.24,77421.41,0.02,-0.79181,0.00041,8.01431]
[1777149327925,25.24,77421.35,0.02,-0.79183,0.00041,8.01371]
[1777149333349,25.23,77421.49,0.02,-0.79198,0.00041,8.00456]
[1777149343419,25.23,77421.46,0.02,-0.79204,0.00041,8.00315]
[1777149349073,25.22,77421.44,0.02,-0.79207,0.00041,8.00239]
[1777149357129,25.22,77421.36,0.02,-0.79214,0.00041,8.00075]
[1777149362165,25.22,77421.29,0.02,-0.7922,0.00041,7.99953]
[1777149365188,25.22,77427.12,0.02,-0.78983,0.00041,8.05375]
[1777149370221,25.21,77427.2,0.02,-0.78983,0.00041,8.05362]
[1777149376267,25.21,77428.84,0.02,-0.78921,0.00041,8.06774]
[1777149382305,25.21,77428.92,0.02,-0.78919,0.00041,8.06828]
[1777149387341,25.21,77428.33,0.02,-0.78943,0.00041,8.06276]
[1777149392375,25.21,77428.98,0.02,-0.78934,0.00041,8.05905]
[1777149397413,25.21,77428.91,0.02,-0.78937,0.00041,8.05844]
[1777149402449,25.21,77428.71,0.02,-0.78944,0.00041,8.05665]
[1777149407483,25.21,77429.52,0.02,-0.78911,0.00041,8.0643]
[1777149413916,25.21,77429.96,0.02,-0.78892,0.00041,8.06852]
[1777149419568,25.21,77430.99,0.02,-0.78849,0.00041,8.0783]
[1777149424602,25.21,77431.37,0.02,-0.78833,0.00041,8.08191]
[1777149429638,25.21,77431.24,0.02,-0.78841,0.00041,8.08003]
[1777149434673,25.2,77431.62,0.02,-0.78828,0.00041,8.08305]
[1777149439709,25.2,77431.98,0.02,-0.78812,0.00041,8.08667]
[1777149444744,25.2,77431.88,0.02,-0.78816,0.00041,8.08585]
[1777149454200,25.21,77432.5,0.02,-0.78806,0.00041,8.08203]
[1777149460865,25.21,77432.65,0.02,-0.788,0.00041,8.08337]
[1777149465900,25.21,77432.58,0.02,-0.78803,0.00041,8.08284]
[1777149470935,25.21,77432.44,0.02,-0.78808,0.00041,8.08167]
[1777149475969,25.21,77432.52,0.02,-0.78803,0.00041,8.08273]
[1777149481005,25.21,77432.27,0.02,-0.78813,0.00041,8.08053]
[1777149488054,25.21,77432.1,0.02,-0.78819,0.00041,8.07915]
[1777149493088,25.21,77432.17,0.02,-0.78816,0.00041,8.07995]
[1777149501144,25.21,77429.85,0.02,-0.7891,0.00041,8.05848]
[1777149512223,25.21,77430.67,0.02,-0.78895,0.00041,8.0561]
[1777149524691,25.2,77431.09,0.02,-0.78885,0.00041,8.05835]
[1777149533370,25.2,77431.5,0.02,-0.78871,0.00041,8.06147]
[1777149534762,25.2,77423.93,0.02,-0.79182,0.00041,7.99082]
[1777149544831,25.19,77426.84,0.02,-0.79067,0.00041,8.01716]
[1777149554901,25.19,77425.05,0.02,-0.79142,0.00041,7.99989]
[1777149561565,25.19,77422.76,0.02,-0.79238,0.00041,7.97795]
[1777149566601,25.19,77423.29,0.02,-0.79218,0.00041,7.98251]
[1777149571636,25.19,77421.73,0.02,-0.79301,0.00041,7.9577]
[1777149577678,25.18,77421.72,0.02,-0.79302,0.00041,7.95738]
[1777149583719,25.18,77421.0,0.02,-0.79334,0.00041,7.95018]
[1777149586741,25.18,77412.84,0.02,-0.79665,0.0004,7.87329]
[1777149587748,25.18,77412.8,0.02,-0.79667,0.0004,7.87294]
[1777149593793,25.18,77415.55,0.02,-0.79555,0.0004,7.89892]
[1777149600847,25.18,77415.73,0.02,-0.79548,0.0004,7.90067]
[1777149605883,25.18,77418.97,0.02,-0.79417,0.00041,7.93104]
[1777149611924,25.18,77417.39,0.02,-0.79481,0.00041,7.91622]
[1777149620988,25.18,77418.3,0.02,-0.79445,0.00041,7.92449]
[1777149626024,25.18,77418.23,0.02,-0.79449,0.00041,7.92351]
[1777149631058,25.18,77417.82,0.02,-0.79484,0.00041,7.90969]
[1777149639116,25.18,77417.6,0.02,-0.79496,0.00041,7.90703]
[1777149644150,25.17,77417.04,0.02,-0.7952,0.00041,7.90138]
[1777149654225,25.17,77416.97,0.02,-0.79526,0.00041,7.89989]
[1777149659255,25.17,77418.91,0.02,-0.7945,0.00041,7.91762]
[1777149664289,25.17,77417.9,0.02,-0.79493,0.00041,7.90759]
[1777149669324,25.16,77418.75,0.02,-0.79461,0.00041,7.91505]
[1777149675752,25.16,77418.51,0.02,-0.79474,0.00041,7.91201]
[1777149685823,25.16,77418.09,0.02,-0.79491,0.00041,7.90804]
[1777149692492,25.16,77418.48,0.02,-0.79489,0.00041,7.90273]
[1777149698534,25.16,77419.67,0.02,-0.79443,0.00041,7.91333]
[1777149705963,25.16,77422.11,0.02,-0.79347,0.00041,7.93549]
[1777149714647,25.15,77423.36,0.02,-0.793,0.00041,7.94638]
[1777149726103,25.15,77425.26,0.02,-0.79227,0.00041,7.96318]
[1777149735794,25.14,77428.67,0.02,-0.79091,0.00041,7.99414]
[1777149745865,25.14,77429.15,0.02,-0.79075,0.00041,7.99787]
[1777149754930,25.14,77429.02,0.02,-0.791,0.00041,7.98635]
[1777149760974,25.13,77427.15,0.02,-0.79179,0.00041,7.96832]
[1777149767016,25.13,77426.73,0.02,-0.79198,0.00041,7.96387]
[1777149774066,25.13,77424.97,0.02,-0.79273,0.00041,7.94681]
[1777149783129,25.13,77424.61,0.02,-0.79291,0.00041,7.94273]
[1777149795210,25.12,77424.22,0.02,-0.7931,0.00041,7.93832]
[1777149800249,25.12,77424.48,0.02,-0.793,0.00041,7.94056]
[1777149805285,25.12,77424.51,0.02,-0.79301,0.00041,7.94046]
[1777149816748,25.12,77424.24,0.02,-0.79332,0.00041,7.92753]
[1777149824419,25.12,77423.74,0.02,-0.79354,0.00041,7.92236]
[1777149836888,25.11,77423.52,0.02,-0.79367,0.00041,7.91946]
[1777149844558,25.11,77423.42,0.02,-0.79373,0.00041,7.91808]
[1777149849594,25.11,77422.98,0.02,-0.79392,0.00041,7.91364]
[1777149857028,25.11,77423.08,0.02,-0.7939,0.00041,7.9141]
[1777149864703,25.1,77423.08,0.02,-0.79392,0.00041,7.91368]
[1777149871754,25.1,77422.39,0.02,-0.7944,0.00041,7.89693]
[1777149877217,25.1,77417.82,0.02,-0.79627,0.00041,7.85355]
[1777149882825,25.1,77417.18,0.02,-0.79653,0.00041,7.84759]
[1777149887867,25.1,77414.98,0.02,-0.79741,0.00041,7.82703]
[1777149892897,25.1,77414.55,0.02,-0.79756,0.0004,7.82346]
[1777149899946,25.11,77415.1,0.02,-0.79731,0.00041,7.82942]
[1777149907429,25.11,77415.81,0.02,-0.79698,0.00041,7.83694]
[1777149913037,25.11,77416.84,0.02,-0.79654,0.00041,7.84738]
[1777149919079,25.12,77416.96,0.02,-0.79646,0.00041,7.84924]
[1777149924114,25.12,77423.28,0.02,-0.79386,0.00041,7.90925]
[1777149929149,25.12,77424.75,0.02,-0.79325,0.00041,7.92325]
[1777149935190,25.12,77425.23,0.02,-0.79322,0.00041,7.91808]
[1777149940226,25.12,77426.26,0.02,-0.79279,0.00041,7.92787]
[1777149945261,25.12,77426.01,0.02,-0.79289,0.00041,7.92559]
[1777149955328,25.12,77426.08,0.02,-0.79286,0.00041,7.92633]
[1777149961373,25.12,77426.6,0.02,-0.79265,0.00041,7.93124]
[1777149966408,25.12,77427.41,0.02,-0.79232,0.00041,7.9388]
[1777149973457,25.12,77426.74,0.02,-0.79259,0.00041,7.93246]
[1777149981512,25.12,77426.56,0.02,-0.79267,0.00041,7.93072]
[1777149987989,25.12,77426.59,0.02,-0.79266,0.00041,7.93095]
[1777149995612,25.12,77426.59,0.02,-0.79284,0.00041,7.92105]
[1777150008131,25.12,77425.29,0.02,-0.79337,0.00041,7.90891]
[1777150014746,25.12,77424.26,0.02,-0.79379,0.00041,7.89929]
[1777150020786,25.12,77419.62,0.02,-0.79567,0.00041,7.85593]
[1777150028271,25.13,77419.88,0.02,-0.79553,0.00041,7.85902]
[1777150033878,25.13,77421.79,0.02,-0.79474,0.00041,7.87746]
[1777150039920,25.13,77422.39,0.02,-0.79447,0.00041,7.88361]
[1777150044966,25.13,77421.81,0.02,-0.79469,0.00041,7.87855]
[1777150050000,25.14,77421.91,0.02,-0.79463,0.00041,7.87991]
[1777150056046,25.14,77421.19,0.02,-0.79507,0.00041,7.86384]
[1777150068156,25.14,77421.76,0.02,-0.7948,0.00041,7.87023]
[1777150073194,25.14,77422.1,0.02,-0.79464,0.00041,7.87377]
[1777150079236,25.15,77422.14,0.02,-0.79461,0.00041,7.87451]
[1777150084271,25.15,77424.92,0.02,-0.79346,0.00041,7.90086]
[1777150095348,25.15,77424.79,0.02,-0.79351,0.00041,7.89979]
[1777150101391,25.15,77424.5,0.02,-0.79363,0.00041,7.89711]
[1777150107432,25.15,77424.5,0.02,-0.79363,0.00041,7.89712]
[1777150112466,25.15,77424.72,0.02,-0.79371,0.00041,7.88932]
[1777150117502,25.15,77425.11,0.02,-0.79354,0.00041,7.89318]
[1777150122537,25.15,77425.44,0.02,-0.79341,0.00041,7.89629]
[1777150128981,25.15,77426.33,0.02,-0.79304,0.00041,7.90466]
[1777150134622,25.15,77427.11,0.02,-0.79272,0.00041,7.91195]
[1777150143685,25.15,77427.35,0.02,-0.79263,0.00041,7.91411]
[1777150149138,25.15,77426.74,0.02,-0.79288,0.00041,7.90834]
[1777150156776,25.15,77426.74,0.02,-0.79287,0.00041,7.90848]
[1777150161812,25.15,77425.78,0.02,-0.79327,0.00041,7.89946]
[1777150169279,25.15,77425.65,0.02,-0.79332,0.00041,7.89824]
[1777150174904,25.19,77425.92,0.02,-0.79297,0.00041,7.90042]
[1777150184981,25.24,77426.06,0.02,-0.79247,0.00041,7.91156]
[1777150190016,25.27,77425.06,0.02,-0.7926,0.00041,7.90853]
[1777150195049,25.29,77423.31,0.02,-0.7931,0.00041,7.89711]
[1777150202098,25.3,77422.0,0.02,-0.79361,0.00041,7.88549]
[1777150207140,25.3,77421.44,0.02,-0.79384,0.00041,7.88008]
[1777150213181,25.3,77421.74,0.02,-0.79372,0.00041,7.88284]
[1777150218217,25.3,77419.58,0.02,-0.7946,0.00041,7.86269]
[1777150226274,25.3,77421.31,0.02,-0.79389,0.00041,7.87912]
[1777150233323,25.3,77421.98,0.02,-0.79378,0.00041,7.87574]
[1777150238361,25.3,77421.86,0.02,-0.7938,0.00041,7.8753]
[1777150243395,25.31,77422.35,0.02,-0.79354,0.00041,7.8812]
[1777150248428,25.31,77422.14,0.02,-0.79357,0.00041,7.88058]
[1777150255478,25.32,77422.16,0.02,-0.79347,0.00041,7.88265]
[1777150262528,25.33,77421.57,0.02,-0.79363,0.00041,7.87902]
[1777150267563,25.34,77427.64,0.02,-0.7911,0.00041,7.93669]
[1777150274611,25.34,77428.14,0.02,-0.79084,0.00041,7.94256]
[1777150280049,25.35,77426.61,0.02,-0.79143,0.00041,7.92919]
[1777150286696,25.35,77426.35,0.02,-0.79148,0.00041,7.92798]
[1777150296766,25.36,77426.29,0.02,-0.79161,0.00041,7.91917]
[1777150303815,25.37,77425.91,0.02,-0.79172,0.00041,7.9166]
[1777150310261,25.37,77425.71,0.02,-0.7918,0.00041,7.91473]
[1777150317913,25.37,77424.94,0.02,-0.79208,0.00041,7.90848]
[1777150323973,25.38,77424.94,0.02,-0.79203,0.00041,7.90961]
[1777150329010,25.38,77424.5,0.02,-0.79217,0.00041,7.9063]
[1777150334044,25.38,77424.35,0.02,-0.79219,0.00041,7.90583]
[1777150340469,25.39,77423.95,0.02,-0.79231,0.00041,7.90321]
[1777150346129,25.39,77424.98,0.02,-0.79185,0.00041,7.91352]
[1777150352170,25.4,77424.67,0.02,-0.79212,0.00041,7.90164]
[1777150360609,25.4,77424.13,0.02,-0.79228,0.00041,7.89804]
[1777150366268,25.41,77423.94,0.02,-0.79232,0.00041,7.89706]
[1777150374323,25.41,77423.97,0.02,-0.79229,0.00041,7.89767]
[1777150380749,25.41,77423.61,0.02,-0.79245,0.00041,7.89399]
[1777150386405,25.41,77423.61,0.02,-0.79247,0.00041,7.89365]
[1777150396475,25.4,77423.88,0.02,-0.79238,0.00041,7.89566]
[1777150404534,25.4,77424.6,0.02,-0.79208,0.00041,7.90259]
[1777150409568,25.41,77424.7,0.02,-0.792,0.00041,7.90435]
[1777150416618,25.41,77425.06,0.02,-0.79198,0.00041,7.89886]
[1777150423667,25.42,77424.9,0.02,-0.792,0.00041,7.89844]
[1777150430716,25.42,77424.73,0.02,-0.79202,0.00041,7.8979]
[1777150439780,25.43,77424.72,0.02,-0.79196,0.00041,7.89933]
[1777150444815,25.43,77425.52,0.02,-0.79159,0.00041,7.90764]
[1777150449850,25.44,77425.63,0.02,-0.79151,0.00041,7.90934]
[1777150454884,25.44,77426.2,0.02,-0.79124,0.00041,7.91548]
[1777150461337,25.44,77426.32,0.02,-0.79118,0.00041,7.91697]
[1777150466969,25.45,77427.08,0.02,-0.79083,0.00041,7.92477]
[1777150472010,25.45,77427.7,0.02,-0.79073,0.00041,7.92122]
[1777150474020,25.45,77433.79,0.02,-0.78821,0.00041,7.97763]
[1777150480060,25.45,77434.4,0.02,-0.78794,0.00041,7.98355]
[1777150485094,25.45,77434.94,0.02,-0.78771,0.00041,7.98872]
[1777150490129,25.46,77435.42,0.02,-0.7875,0.00041,7.99328]
[1777150495165,25.45,77437.82,0.02,-0.78654,0.00042,8.0146]
[1777150500199,25.45,77439.02,0.02,-0.78604,0.00042,8.02564]
[1777150505235,25.45,77441.03,0.02,-0.78521,0.00042,8.04406]
[1777150510272,25.45,77441.71,0.02,-0.78493,0.00042,8.05024]
[1777150515305,25.45,77442.24,0.02,-0.7847,0.00042,8.05521]
[1777150521762,25.45,77442.31,0.02,-0.78468,0.00042,8.05575]
[1777150527390,25.45,77443.75,0.02,-0.78408,0.00042,8.06885]
[1777150532423,25.45,77443.75,0.02,-0.78426,0.00042,8.05889]
[1777150538466,25.45,77444.74,0.02,-0.78383,0.00042,8.06818]
[1777150549540,25.45,77445.18,0.02,-0.78365,0.00042,8.07216]
[1777150555585,25.45,77445.03,0.02,-0.78372,0.00042,8.07061]
[1777150562050,25.45,77446.33,0.02,-0.78319,0.00042,8.08221]
[1777150567669,25.45,77447.04,0.02,-0.78291,0.00042,8.08836]
[1777150572705,25.45,77447.68,0.02,-0.78266,0.00042,8.09385]
[1777150577739,25.44,77448.89,0.02,-0.78217,0.00042,8.1045]
[1777150582775,25.44,77448.83,0.02,-0.78222,0.00042,8.10345]
[1777150587810,25.44,77450.32,0.02,-0.78163,0.00042,8.11625]
[1777150592844,25.43,77450.74,0.02,-0.7817,0.00042,8.10859]
[1777150598886,25.42,77451.41,0.02,-0.78151,0.00042,8.1127]
[1777150603922,25.41,77451.97,0.02,-0.78135,0.00042,8.11612]
[1777150604929,25.41,77466.77,0.02,-0.77506,0.00043,8.25029]
[1777150605936,25.41,77470.7,0.02,-0.77339,0.00043,8.28542]
[1777150610971,25.4,77470.13,0.02,-0.77369,0.00043,8.27903]
[1777150616011,25.39,77470.52,0.02,-0.77358,0.00043,8.28148]
[1777150621042,25.39,77470.32,0.02,-0.77374,0.00043,8.27817]
[1777150626082,25.38,77471.71,0.02,-0.77321,0.00043,8.28922]
[1777150632543,25.37,77473.93,0.02,-0.77235,0.00043,8.30709]
[1777150636148,25.36,77480.82,0.02,-0.76939,0.00044,8.36839]
[1777150641183,25.36,77482.74,0.02,-0.7686,0.00044,8.38451]
[1777150647237,25.35,77484.06,0.02,-0.76808,0.00044,8.39503]
[1777150652683,25.35,77487.09,0.02,-0.76699,0.00044,8.41104]
[1777150659308,25.34,77487.38,0.02,-0.76692,0.00044,8.41238]
[1777150664363,25.33,77487.94,0.02,-0.76672,0.00044,8.41651]
[1777150667385,25.33,77494.26,0.02,-0.76397,0.00044,8.47201]
[1777150671413,25.32,77496.99,0.02,-0.76281,0.00044,8.4951]
[1777150676447,25.32,77496.99,0.02,-0.76288,0.00044,8.49372]
[1777150682893,25.31,77496.61,0.02,-0.76315,0.00044,8.48846]
[1777150692963,25.29,77496.23,0.02,-0.76345,0.00044,8.48249]
[1777150701624,25.28,77495.84,0.02,-0.76373,0.00044,8.47678]
[1777150711691,25.27,77495.79,0.02,-0.76403,0.00044,8.4646]
[1777150716733,25.26,77491.07,0.02,-0.76615,0.00044,8.42192]
[1777150721768,25.26,77489.99,0.02,-0.76667,0.00044,8.41138]
[1777150732846,25.25,77489.72,0.02,-0.76688,0.00044,8.40713]
[1777150740903,25.24,77491.04,0.02,-0.76637,0.00044,8.4176]
[1777150745937,25.23,77492.77,0.02,-0.76564,0.00044,8.4322]
[1777150750973,25.23,77493.23,0.02,-0.76548,0.00044,8.43543]
[1777150759033,25.22,77493.76,0.02,-0.76532,0.00044,8.43874]
[1777150771114,25.21,77494.11,0.02,-0.76544,0.00044,8.42998]
[1777150776152,25.21,77494.29,0.02,-0.7654,0.00044,8.43074]
[1777150782194,25.2,77493.94,0.02,-0.76561,0.00044,8.42663]
[1777150791256,25.19,77493.82,0.02,-0.76573,0.00044,8.42428]
[1777150801328,25.19,77494.0,0.02,-0.76571,0.00044,8.42464]
[1777150812405,25.18,77494.36,0.02,-0.76564,0.00044,8.42612]
[1777150820464,25.17,77494.22,0.02,-0.76576,0.00044,8.42362]
[1777150825499,25.16,77494.5,0.02,-0.76568,0.00044,8.42534]
[1777150833974,25.16,77494.78,0.02,-0.76579,0.00044,8.41664]
[1777150840603,25.15,77494.21,0.02,-0.76609,0.00044,8.41063]
[1777150851687,25.14,77493.79,0.02,-0.76636,0.00044,8.40525]
[1777150856721,25.14,77493.87,0.02,-0.76636,0.00044,8.40524]
[1777150864186,25.13,77494.43,0.02,-0.76617,0.00044,8.40907]
[1777150872836,25.12,77494.38,0.02,-0.76625,0.00044,8.40742]
[1777150882903,25.12,77494.43,0.02,-0.76631,0.00044,8.40637]
[1777150892973,25.11,77493.95,0.02,-0.76676,0.00044,8.39095]
[1777150903045,25.1,77494.91,0.02,-0.76639,0.00045,8.39837]
[1777150908083,25.1,77495.98,0.02,-0.76595,0.00045,8.4073]
[1777150913119,25.09,77497.33,0.02,-0.76538,0.00045,8.4187]
[1777150918153,25.09,77497.59,0.02,-0.7653,0.00045,8.42031]
[1777150922193,25.09,77510.86,0.02,-0.75937,0.00045,8.53792]
[1777150924200,25.09,77524.49,0.02,-0.75315,0.00046,8.65783]
[1777150925207,25.09,77524.62,0.02,-0.7531,0.00046,8.65887]
[1777150927221,25.09,77530.46,0.02,-0.75043,0.00046,8.70928]
[1777150930242,25.08,77535.52,0.02,-0.74814,0.00046,8.75209]
[1777150934677,25.07,77529.72,0.02,-0.75088,0.00046,8.70087]
[1777150940311,25.06,77530.1,0.02,-0.7508,0.00046,8.70238]
[1777150945349,25.05,77530.4,0.02,-0.75074,0.00046,8.70349]
[1777150954410,25.03,77531.95,0.02,-0.75034,0.00046,8.70448]
[1777150964891,25.02,77529.73,0.02,-0.75153,0.00046,8.68207]
[1777150970523,25.0,77532.91,0.02,-0.75016,0.00046,8.70787]
[1777150975556,24.99,77533.44,0.02,-0.75001,0.00046,8.71085]
[1777150980592,24.98,77533.93,0.02,-0.74987,0.00046,8.71348]
[1777150988647,24.97,77530.98,0.02,-0.75137,0.00046,8.68534]
[1777150995106,24.96,77530.26,0.02,-0.75181,0.00046,8.67693]
[1777151005175,24.94,77530.67,0.02,-0.75176,0.00046,8.678]
[1777151015245,24.93,77527.25,0.02,-0.75363,0.00046,8.63593]
[1777151025315,24.91,77525.6,0.02,-0.75454,0.00046,8.61861]
[1777151025923,24.91,77518.6,0.02,-0.75778,0.00046,8.55639]
[1777151028943,24.9,77517.49,0.02,-0.75832,0.00046,8.54586]
[1777151033979,24.9,77517.53,0.02,-0.75836,0.00046,8.54517]
[1777151040024,24.89,77519.42,0.02,-0.75754,0.00046,8.56103]
[1777151044052,24.89,77534.07,0.02,-0.75079,0.00047,8.68986]
[1777151045455,24.89,77534.64,0.02,-0.75053,0.00047,8.69466]
[1777151051103,24.88,77533.73,0.02,-0.75101,0.00047,8.68557]
[1777151056136,24.88,77533.3,0.02,-0.75126,0.00047,8.68091]
[1777151061175,24.87,77531.88,0.02,-0.75197,0.00046,8.66764]
[1777151067216,24.87,77531.82,0.02,-0.75205,0.00046,8.66615]
[1777151068241,24.86,77517.84,0.02,-0.7585,0.00046,8.54235]
[1777151070244,24.86,77505.1,0.02,-0.76432,0.00045,8.42772]
[1777151071251,24.86,77508.07,0.02,-0.76315,0.00045,8.44461]
[1777151073265,24.86,77513.93,0.02,-0.7605,0.00046,8.49697]
[1777151078300,24.86,77518.67,0.02,-0.75836,0.00046,8.53864]
[1777151084344,24.85,77518.6,0.02,-0.75841,0.00046,8.53772]
[1777151085349,24.85,77513.17,0.02,-0.7609,0.00046,8.48915]
[1777151090384,24.85,77511.5,0.02,-0.76168,0.00046,8.47372]
[1777151095419,24.85,77510.9,0.02,-0.76198,0.00046,8.46783]
[1777151102469,24.84,77513.16,0.02,-0.761,0.00046,8.48719]
[1777151104481,24.85,77460.03,0.02,-0.78455,0.00043,7.99953]
[1777151113545,24.86,77462.66,0.02,-0.78324,0.00043,8.02787]
[1777151114552,24.87,77474.89,0.02,-0.77791,0.00044,8.14209]
[1777151123615,24.88,77483.87,0.02,-0.77379,0.00044,8.22841]
[1777151126026,24.89,77478.27,0.02,-0.77621,0.00044,8.17778]
[1777151128650,24.9,77484.07,0.02,-0.7736,0.00044,8.23245]
[1777151129656,24.9,77539.01,0.02,-0.74858,0.00047,8.7244]
[1777151130663,24.9,77538.9,0.02,-0.74864,0.00047,8.72326]
[1777151136096,24.89,77534.37,0.02,-0.75098,0.00047,8.67304]
[1777151146166,24.88,77531.34,0.02,-0.75247,0.00046,8.64505]
[1777151148793,24.88,77525.98,0.02,-0.75497,0.00046,8.59755]
[1777151153827,24.88,77524.49,0.02,-0.75568,0.00046,8.58381]
[1777151158862,24.87,77522.03,0.02,-0.75686,0.00046,8.56129]
[1777151163898,24.87,77520.37,0.02,-0.75766,0.00046,8.54585]
[1777151168933,24.86,77519.34,0.02,-0.75816,0.00046,8.53615]
[1777151173968,24.86,77518.53,0.02,-0.75856,0.00046,8.52828]
[1777151179005,24.86,77518.21,0.02,-0.75874,0.00046,8.52493]
[1777151184041,24.85,77517.19,0.02,-0.75923,0.00046,8.5153]
[1777151189075,24.85,77516.27,0.02,-0.75968,0.00046,8.50659]
[1777151196539,24.85,77515.17,0.02,-0.7604,0.00046,8.48594]
[1777151202166,24.84,77512.78,0.02,-0.76153,0.00046,8.4638]
[1777151207201,24.84,77510.33,0.02,-0.76267,0.00046,8.44128]
[1777151214250,24.84,77509.38,0.02,-0.76314,0.00045,8.43206]
[1777151219285,24.83,77508.89,0.02,-0.76339,0.00045,8.42717]
[1777151224321,24.83,77508.59,0.02,-0.76355,0.00045,8.42397]
[1777151229359,24.83,77508.54,0.02,-0.7636,0.00045,8.42301]
[1777151234392,24.82,77507.8,0.02,-0.76396,0.00045,8.41583]
[1777151238421,24.82,77516.63,0.02,-0.75995,0.00046,8.49486]
[1777151239427,24.82,77519.05,0.02,-0.75885,0.00046,8.51633]
[1777151244463,24.81,77518.15,0.02,-0.75931,0.00046,8.50731]
[1777151247486,24.81,77527.23,0.02,-0.75515,0.00046,8.58758]
[1777151248490,24.81,77529.08,0.02,-0.75431,0.00046,8.60369]
[1777151251512,24.81,77534.7,0.02,-0.75187,0.00047,8.64322]
[1777151256547,24.81,77532.05,0.02,-0.75312,0.00047,8.6198]
[1777151261582,24.81,77531.36,0.02,-0.75344,0.00047,8.61367]
[1777151266617,24.81,77531.01,0.02,-0.7536,0.00047,8.61055]
[1777151271651,24.81,77532.77,0.02,-0.75279,0.00047,8.62602]
[1777151275680,24.81,77525.49,0.02,-0.75618,0.00046,8.56141]
[1777151276686,24.81,77519.87,0.02,-0.75878,0.00046,8.51124]
[1777151278701,24.8,77518.35,0.02,-0.75948,0.00046,8.49757]
[1777151283738,24.8,77522.14,0.02,-0.75775,0.00046,8.53122]
[1777151288770,24.8,77520.05,0.02,-0.75873,0.00046,8.51227]
[1777151293806,24.8,77515.99,0.02,-0.76062,0.00046,8.47544]
[1777151298841,24.79,77515.37,0.02,-0.76094,0.00046,8.46907]
[1777151304883,24.79,77511.4,0.02,-0.7628,0.00046,8.43251]
[1777151309918,24.79,77510.79,0.02,-0.76311,0.00046,8.42642]
[1777151314954,24.78,77509.64,0.02,-0.76383,0.00046,8.40568]
[1777151326032,24.78,77510.07,0.02,-0.76368,0.00046,8.40876]
[1777151331066,24.78,77510.15,0.02,-0.76366,0.00046,8.40905]
[1777151336102,24.77,77510.6,0.02,-0.76348,0.00046,8.41268]
[1777151341138,24.77,77511.51,0.02,-0.76308,0.00046,8.42048]
[1777151347603,24.77,77511.85,0.02,-0.76296,0.00046,8.42293]
[1777151357673,24.76,77512.16,0.02,-0.76286,0.00046,8.42485]
[1777151364299,24.76,77512.56,0.02,-0.76271,0.00046,8.42796]
[1777151366313,24.76,77519.79,0.02,-0.75941,0.00046,8.49267]
[1777151371347,24.75,77518.72,0.02,-0.76011,0.00046,8.47252]
[1777151376383,24.75,77516.42,0.02,-0.7612,0.00046,8.45115]
[1777151381418,24.75,77515.78,0.02,-0.76153,0.00046,8.44476]
[1777151387460,24.74,77514.91,0.02,-0.76196,0.00046,8.43622]
[1777151396524,24.74,77514.09,0.02,-0.76239,0.00046,8.42779]
[1777151401558,24.73,77513.98,0.02,-0.76247,0.00046,8.42624]
[1777151406592,24.73,77513.72,0.02,-0.76262,0.00046,8.42334]
[1777151412634,24.73,77513.6,0.02,-0.76271,0.00046,8.4216]
[1777151417670,24.72,77513.63,0.02,-0.76272,0.00046,8.42132]
[1777151425726,24.72,77513.11,0.02,-0.763,0.00046,8.41575]
[1777151431768,24.72,77513.34,0.02,-0.7631,0.00046,8.40751]
[1777151436802,24.71,77512.53,0.02,-0.76349,0.00046,8.39967]
[1777151441839,24.71,77512.41,0.02,-0.76357,0.00046,8.39811]
[1777151446873,24.71,77512.53,0.02,-0.76354,0.00046,8.39873]
[1777151451908,24.71,77511.73,0.02,-0.7639,0.00046,8.39171]
[1777151456942,24.71,77511.56,0.02,-0.76395,0.00046,8.3906]
[1777151461979,24.71,77512.81,0.02,-0.76335,0.00046,8.40251]
[1777151468446,24.72,77513.31,0.02,-0.7631,0.00046,8.40751]
[1777151474082,24.72,77512.83,0.02,-0.76328,0.00046,8.40381]
[1777151481133,24.73,77513.11,0.02,-0.76311,0.00046,8.40712]
[1777151486168,24.73,77513.18,0.02,-0.76307,0.00046,8.40808]
[1777151491202,24.73,77517.69,0.02,-0.76115,0.00046,8.43925]
[1777151497244,24.73,77520.02,0.02,-0.76008,0.00046,8.46024]
[1777151504294,24.73,77519.75,0.02,-0.7602,0.00046,8.45776]
[1777151511342,24.73,77519.25,0.02,-0.76043,0.00046,8.4533]
[1777151518800,24.73,77519.12,0.02,-0.7605,0.00046,8.45193]
[1777151524434,24.73,77523.56,0.02,-0.75846,0.00046,8.49153]
[1777151532492,24.72,77523.18,0.02,-0.75868,0.00046,8.48741]
[1777151538940,24.72,77522.99,0.02,-0.75879,0.00046,8.48523]
[1777151544577,24.72,77523.22,0.02,-0.75871,0.00046,8.4868]
[1777151549613,24.71,77523.01,0.02,-0.75883,0.00046,8.4845]
[1777151551627,24.71,77526.79,0.02,-0.75725,0.00047,8.50836]
[1777151556662,24.71,77527.88,0.02,-0.75678,0.00047,8.51751]
[1777151563711,24.71,77528.05,0.02,-0.75673,0.00047,8.51833]
[1777151569152,24.7,77529.34,0.02,-0.75616,0.00047,8.52935]
[1777151574789,24.7,77530.04,0.02,-0.75586,0.00047,8.53499]
[1777151580830,24.7,77530.16,0.02,-0.75584,0.00047,8.53547]
[1777151583852,24.69,77523.4,0.02,-0.759,0.00046,8.4747]
[1777151585866,24.69,77521.06,0.02,-0.76009,0.00046,8.45362]
[1777151590901,24.69,77520.22,0.02,-0.76048,0.00046,8.44604]
[1777151595936,24.69,77517.69,0.02,-0.76164,0.00046,8.42333]
[1777151600971,24.7,77516.11,0.02,-0.76235,0.00046,8.40928]
[1777151606006,24.7,77515.2,0.02,-0.76276,0.00046,8.40136]
[1777151611040,24.7,77511.33,0.02,-0.76468,0.00046,8.35693]
[1777151616076,24.7,77507.44,0.02,-0.76642,0.00046,8.32232]
[1777151621111,24.71,77506.76,0.02,-0.76668,0.00046,8.31707]
[1777151626146,24.72,77506.01,0.02,-0.76697,0.00046,8.31119]
[1777151631180,24.72,77502.48,0.02,-0.76856,0.00045,8.27928]
[1777151636216,24.71,77501.48,0.02,-0.76904,0.00045,8.2696]
[1777151641250,24.71,77497.02,0.02,-0.77107,0.00045,8.22822]
[1777151646285,24.71,77496.19,0.02,-0.77146,0.00045,8.22023]
[1777151651320,24.71,77493.03,0.02,-0.7729,0.00045,8.19082]
[1777151656356,24.71,77495.03,0.02,-0.77201,0.00045,8.20907]
[1777151657363,24.71,77501.05,0.02,-0.76929,0.00045,8.26439]
[1777151659787,24.71,77502.18,0.02,-0.7688,0.00045,8.27436]
[1777151665420,24.7,77503.22,0.02,-0.76836,0.00045,8.28322]
[1777151670455,24.7,77502.54,0.02,-0.76871,0.00045,8.27629]
[1777151675491,24.69,77502.04,0.02,-0.76914,0.00045,8.26115]
[1777151679930,24.69,77508.79,0.02,-0.7661,0.00046,8.32223]
[1777151685561,24.69,77506.92,0.02,-0.767,0.00046,8.30425]
[1777151690595,24.68,77506.32,0.02,-0.76732,0.00046,8.29787]
[1777151696639,24.68,77505.47,0.02,-0.76773,0.00046,8.28969]
[1777151701672,24.68,77504.31,0.02,-0.76826,0.00046,8.27902]
[1777151706708,24.68,77504.15,0.02,-0.76833,0.00046,8.27751]
[1777151711742,24.68,77503.37,0.02,-0.76869,0.00045,8.27029]
[1777151716778,24.68,77502.75,0.02,-0.76897,0.00045,8.26455]
[1777151721814,24.68,77503.51,0.02,-0.76861,0.00045,8.27201]
[1777151729871,24.68,77503.89,0.02,-0.76843,0.00045,8.27552]
[1777151734906,24.68,77507.04,0.02,-0.76717,0.00046,8.29441]
[1777151739940,24.68,77508.8,0.02,-0.76636,0.00046,8.31061]
[1777151744975,24.68,77509.47,0.02,-0.76604,0.00046,8.31705]
[1777151750010,24.69,77510.83,0.02,-0.76538,0.00046,8.33009]
[1777151755049,24.69,77511.25,0.02,-0.76519,0.00046,8.33397]
[1777151758067,24.69,77516.89,0.02,-0.76259,0.00046,8.38524]
[1777151763102,24.69,77519.06,0.02,-0.76157,0.00046,8.40531]
[1777151768136,24.69,77521.37,0.02,-0.76048,0.00046,8.42649]
[1777151774180,24.69,77521.22,0.02,-0.76053,0.00046,8.4255]
[1777151779214,24.7,77521.41,0.02,-0.76042,0.00046,8.42753]
[1777151785255,24.7,77521.84,0.02,-0.76021,0.00046,8.43179]
[1777151791298,24.7,77522.06,0.02,-0.76025,0.00046,8.42442]
[1777151796332,24.7,77522.59,0.02,-0.75999,0.00046,8.42953]
[1777151801367,24.7,77518.92,0.02,-0.76167,0.00046,8.39679]
[1777151806403,24.71,77518.45,0.02,-0.76186,0.00046,8.39307]
[1777151812444,24.71,77516.95,0.02,-0.76251,0.00046,8.38025]
[1777151817479,24.71,77517.34,0.02,-0.76234,0.00046,8.38371]
[1777151822515,24.71,77511.78,0.02,-0.76491,0.00046,8.33296]
[1777151825535,24.71,77509.38,0.02,-0.76603,0.00046,8.3107]
[1777151830996,24.7,77508.36,0.02,-0.76654,0.00046,8.30062]
[1777151839634,24.7,77507.77,0.02,-0.76686,0.00046,8.29418]
[1777151845675,24.69,77506.77,0.02,-0.76736,0.00046,8.28426]
[1777151851137,24.69,77505.39,0.02,-0.7682,0.00046,8.26095]
[1777151857760,24.68,77505.5,0.02,-0.76819,0.00046,8.26126]
[1777151862796,24.68,77505.32,0.02,-0.7683,0.00046,8.25907]
[1777151867831,24.68,77505.9,0.02,-0.76806,0.00046,8.26381]
[1777151873872,24.67,77505.93,0.02,-0.76808,0.00046,8.26341]
[1777151879915,24.67,77505.74,0.02,-0.7682,0.00046,8.261]
[1777151884951,24.67,77507.49,0.02,-0.76743,0.00046,8.27646]
[1777151889985,24.66,77507.59,0.02,-0.76742,0.00046,8.27674]
[1777151895020,24.66,77506.91,0.02,-0.76776,0.00046,8.26989]
[1777151900057,24.66,77506.73,0.02,-0.76787,0.00046,8.26765]
[1777151906099,24.65,77506.68,0.02,-0.76792,0.00046,8.26666]
[1777151911559,24.65,77506.87,0.02,-0.76804,0.00046,8.25789]
[1777151917175,24.65,77505.67,0.02,-0.76862,0.00046,8.24625]
[1777151924229,24.64,77505.61,0.02,-0.76868,0.00046,8.24501]
[1777151931273,24.64,77505.34,0.02,-0.76883,0.00046,8.24198]
[1777151936308,24.64,77505.23,0.02,-0.76891,0.00046,8.24049]
[1777151941773,24.64,77504.97,0.02,-0.76905,0.00046,8.23763]
[1777151950404,24.63,77504.97,0.02,-0.76909,0.00046,8.2368]
[1777151955442,24.63,77504.75,0.02,-0.76921,0.00046,8.23448]
[1777151960477,24.63,77505.17,0.02,-0.76904,0.00046,8.23788]
[1777151968532,24.62,77505.35,0.02,-0.76899,0.00046,8.23881]
[1777151973568,24.62,77505.77,0.02,-0.769,0.00046,8.23228]
[1777151982055,24.62,77505.74,0.02,-0.76905,0.00046,8.23137]
[1777151990686,24.61,77507.14,0.02,-0.76843,0.00046,8.24368]
[1777151995722,24.61,77507.15,0.02,-0.76845,0.00046,8.24331]
[1777152000757,24.61,77507.35,0.02,-0.76838,0.00046,8.24468]
[1777152003779,24.61,77514.54,0.02,-0.76509,0.00046,8.31026]
[1777152005793,24.61,77517.23,0.02,-0.76387,0.00046,8.33445]
[1777152010826,24.6,77516.89,0.02,-0.76407,0.00046,8.33044]
[1777152017875,24.6,77516.79,0.02,-0.76415,0.00046,8.32884]
[1777152024925,24.6,77517.39,0.02,-0.76389,0.00046,8.33406]
[1777152030968,24.59,77517.68,0.02,-0.76376,0.00046,8.33651]
[1777152037014,24.59,77517.83,0.02,-0.76388,0.00046,8.32778]
[1777152042475,24.59,77518.25,0.02,-0.76369,0.00046,8.33152]
[1777152048089,24.59,77518.82,0.02,-0.76343,0.00046,8.33661]
[1777152053126,24.59,77520.15,0.02,-0.76282,0.00046,8.34864]
[1777152058160,24.59,77520.55,0.02,-0.76263,0.00046,8.35217]
[1777152063194,24.59,77520.89,0.02,-0.76246,0.00047,8.3555]
[1777152068230,24.6,77520.94,0.02,-0.7624,0.00047,8.35669]
[1777152074299,24.6,77521.18,0.02,-0.76223,0.00047,8.36015]
[1777152080340,24.61,77521.89,0.02,-0.76184,0.00047,8.36771]
[1777152085376,24.62,77522.24,0.02,-0.76162,0.00047,8.37185]
[1777152092828,24.63,77522.34,0.02,-0.76165,0.00047,8.36473]
[1777152098466,24.63,77527.52,0.02,-0.75917,0.00047,8.41269]
[1777152103502,24.64,77528.01,0.02,-0.75892,0.00047,8.41753]
[1777152108544,24.64,77528.17,0.02,-0.75883,0.00047,8.4193]
[1777152113576,24.64,77527.73,0.02,-0.75901,0.00047,8.41575]
[1777152118611,24.64,77530.25,0.02,-0.75782,0.00047,8.43855]
[1777152123646,24.64,77531.63,0.02,-0.75717,0.00047,8.45101]
[1777152129687,24.64,77531.73,0.02,-0.75713,0.00047,8.45183]
[1777152134723,24.64,77531.94,0.02,-0.75704,0.00047,8.4536]
[1777152139759,24.64,77531.01,0.02,-0.75748,0.00047,8.44513]
[1777152144795,24.64,77530.24,0.02,-0.75785,0.00047,8.43809]
[1777152149831,24.64,77530.41,0.02,-0.75776,0.00047,8.43973]
[1777152154865,24.64,77530.61,0.02,-0.75785,0.00047,8.43151]
[1777152163333,24.64,77530.66,0.02,-0.75782,0.00047,8.43209]
[1777152169971,24.64,77530.52,0.02,-0.75788,0.00047,8.43093]
[1777152177021,24.64,77529.99,0.02,-0.75817,0.00047,8.42541]
[1777152183474,24.63,77529.61,0.02,-0.7584,0.00047,8.42098]
[1777152192134,24.62,77529.71,0.02,-0.75842,0.00047,8.4206]
[1777152202202,24.61,77529.6,0.02,-0.75855,0.00047,8.41821]
[1777152207239,24.61,77529.64,0.02,-0.75856,0.00047,8.41793]
[1777152213684,24.61,77529.23,0.02,-0.75895,0.00047,8.40394]
[1777152223755,24.61,77529.34,0.02,-0.75889,0.00047,8.40499]
[1777152232416,24.61,77529.4,0.02,-0.75886,0.00047,8.40573]
[1777152238460,24.61,77529.36,0.02,-0.75887,0.00047,8.40541]
[1777152243496,24.61,77522.43,0.02,-0.76211,0.00047,8.34282]
[1777152248531,24.61,77522.66,0.02,-0.76199,0.00047,8.34526]
[1777152253568,24.61,77522.3,0.02,-0.76216,0.00047,8.34192]
[1777152260615,24.61,77522.31,0.02,-0.76215,0.00047,8.34199]
[1777152267664,24.61,77521.37,0.02,-0.76261,0.00047,8.33316]
[1777152272701,24.61,77521.32,0.02,-0.76279,0.00047,8.32304]
[1777152282769,24.62,77521.43,0.02,-0.76267,0.00047,8.32545]
[1777152290826,24.62,77521.84,0.02,-0.76243,0.00047,8.33005]
[1777152296869,24.63,77521.42,0.02,-0.76259,0.00047,8.32702]
[1777152301904,24.63,77519.38,0.02,-0.7635,0.00046,8.30915]
[1777152304316,24.63,77514.77,0.02,-0.76563,0.00046,8.26722]
[1777152311977,24.63,77512.44,0.02,-0.76672,0.00046,8.24568]
[1777152317013,24.63,77512.84,0.02,-0.76656,0.00046,8.24884]
[1777152324456,24.62,77512.07,0.02,-0.76696,0.00046,8.241]
[1777152331111,24.62,77511.64,0.02,-0.76736,0.00046,8.22649]
[1777152337154,24.62,77511.25,0.02,-0.76758,0.00046,8.22226]
[1777152344596,24.61,77513.29,0.02,-0.76669,0.00046,8.23995]
[1777152353267,24.61,77511.73,0.02,-0.76746,0.00046,8.22467]
[1777152358302,24.6,77512.08,0.02,-0.76732,0.00046,8.22733]
[1777152360322,24.6,77505.04,0.02,-0.77056,0.00046,8.1625]
[1777152365354,24.6,77502.21,0.02,-0.77187,0.00046,8.13609]
[1777152372406,24.6,77500.23,0.02,-0.77277,0.00046,8.11764]
[1777152377442,24.6,77501.07,0.02,-0.77239,0.00046,8.12539]
[1777152382477,24.6,77502.19,0.02,-0.77189,0.00046,8.13571]
[1777152387512,24.6,77501.93,0.02,-0.77201,0.00046,8.13323]
[1777152392546,24.6,77501.56,0.02,-0.77236,0.00046,8.11975]
[1777152397583,24.6,77501.2,0.02,-0.77252,0.00046,8.11641]
[1777152402618,24.6,77498.63,0.02,-0.77369,0.00045,8.09266]
[1777152407662,24.6,77498.99,0.02,-0.77352,0.00045,8.09614]
[1777152413704,24.6,77499.27,0.02,-0.77338,0.00046,8.09888]
[1777152418739,24.6,77502.1,0.02,-0.77209,0.00046,8.12515]
[1777152423775,24.6,77504.38,0.02,-0.77105,0.00046,8.14618]
[1777152429817,24.6,77506.39,0.02,-0.77015,0.00046,8.16444]
[1777152435228,24.6,77506.42,0.02,-0.77014,0.00046,8.1646]
[1777152440893,24.6,77507.15,0.02,-0.76977,0.00046,8.17197]
[1777152445929,24.61,77507.33,0.02,-0.76966,0.00046,8.17414]
[1777152451971,24.61,77508.1,0.02,-0.76946,0.00046,8.17183]
[1777152459020,24.61,77512.27,0.02,-0.76751,0.00046,8.21065]
[1777152465438,24.62,77511.86,0.02,-0.76768,0.00046,8.20732]
[1777152474127,24.62,77511.37,0.02,-0.76788,0.00046,8.20336]
[1777152479164,24.62,77507.22,0.02,-0.76978,0.00046,8.16539]
[1777152484198,24.62,77506.95,0.02,-0.76992,0.00046,8.16266]
[1777152489233,24.62,77506.74,0.02,-0.77002,0.00046,8.1605]
[1777152495648,24.62,77502.75,0.02,-0.77186,0.00046,8.12354]
[1777152501317,24.62,77502.58,0.02,-0.77193,0.00046,8.12196]
[1777152506351,24.62,77501.9,0.02,-0.77224,0.00046,8.11567]
[1777152512394,24.62,77500.69,0.02,-0.77297,0.00046,8.09446]
[1777152518435,24.62,77501.06,0.02,-0.77279,0.00046,8.09816]
[1777152524477,24.62,77502.44,0.02,-0.77216,0.00046,8.11104]
[1777152529513,24.62,77503.66,0.02,-0.7716,0.00046,8.1224]
[1777152535930,24.62,77504.99,0.02,-0.77099,0.00046,8.13469]
[1777152542604,24.62,77505.18,0.02,-0.7709,0.00046,8.13641]
[1777152552670,24.62,77505.09,0.02,-0.77094,0.00046,8.13555]
[1777152561739,24.62,77505.47,0.02,-0.77076,0.00046,8.13919]
[1777152567781,24.62,77505.68,0.02,-0.77067,0.00046,8.1411]
[1777152573823,24.62,77504.31,0.02,-0.77149,0.00046,8.11823]
[1777152578859,24.61,77499.37,0.02,-0.77378,0.00046,8.07171]
[1777152584899,24.61,77499.91,0.02,-0.77357,0.00046,8.07603]
[1777152589934,24.61,77497.77,0.02,-0.77457,0.00045,8.05563]
[1777152595977,24.6,77497.45,0.02,-0.77474,0.00045,8.05208]
[1777152596985,24.6,77511.5,0.02,-0.7683,0.00046,8.18214]
[1777152597991,24.61,77527.63,0.02,-0.76078,0.00047,8.32935]
[1777152598998,24.61,77527.54,0.02,-0.76082,0.00047,8.32849]
[1777152604036,24.6,77524.23,0.02,-0.7624,0.00047,8.29802]
[1777152609072,24.6,77523.54,0.02,-0.76277,0.00047,8.29097]
[1777152611085,24.6,77529.24,0.02,-0.7601,0.00047,8.34248]
[1777152616127,24.6,77528.19,0.02,-0.7606,0.00047,8.33277]
[1777152620148,24.6,77522.71,0.02,-0.76317,0.00047,8.28301]
[1777152626565,24.6,77519.98,0.02,-0.76444,0.00047,8.25835]
[1777152636636,24.6,77519.01,0.02,-0.76504,0.00047,8.24009]
[1777152642303,24.6,77517.61,0.02,-0.76567,0.00047,8.22761]
[1777152648345,24.6,77513.85,0.02,-0.76739,0.00046,8.19363]
[1777152653380,24.61,77512.68,0.02,-0.76791,0.00046,8.18336]
[1777152660429,24.61,77513.63,0.02,-0.76744,0.00046,8.19274]
[1777152666859,24.61,77513.7,0.02,-0.76737,0.00046,8.19403]
[1777152672512,24.62,77513.9,0.02,-0.76726,0.00046,8.19632]
[1777152679561,24.62,77513.49,0.02,-0.76741,0.00046,8.19319]
[1777152684596,24.62,77513.08,0.02,-0.76762,0.00046,8.18908]
[1777152689635,24.62,77512.35,0.02,-0.76798,0.00046,8.18202]
[1777152694667,24.61,77513.12,0.02,-0.76782,0.00046,8.17876]
[1777152704743,24.62,77512.22,0.02,-0.76823,0.00046,8.17065]
[1777152709781,24.62,77517.64,0.02,-0.76569,0.00047,8.2208]
[1777152715825,24.62,77518.34,0.02,-0.76535,0.00047,8.22747]
[1777152720858,24.62,77518.3,0.02,-0.76535,0.00047,8.22735]
[1777152722873,24.62,77507.98,0.02,-0.77013,0.00046,8.13263]
[1777152724886,24.62,77507.5,0.02,-0.77035,0.00046,8.12816]
[1777152727281,24.62,77498.23,0.02,-0.7746,0.00046,8.0423]
[1777152728917,24.62,77496.29,0.02,-0.77547,0.00045,8.02435]
[1777152734956,24.63,77491.52,0.02,-0.77759,0.00045,7.98068]
[1777152739992,24.63,77492.2,0.02,-0.77725,0.00045,7.98773]
[1777152746035,24.63,77491.96,0.02,-0.77732,0.00045,7.98631]
[1777152752076,24.64,77489.41,0.02,-0.77861,0.00045,7.95327]
[1777152757491,24.64,77490.28,0.02,-0.77818,0.00045,7.96222]
[1777152763153,24.65,77494.72,0.02,-0.77613,0.00045,8.00454]
[1777152769196,24.65,77494.62,0.02,-0.77614,0.00045,8.00424]
[1777152777631,24.65,77494.66,0.02,-0.77615,0.00045,8.00399]
[1777152783297,24.64,77494.83,0.02,-0.7761,0.00045,8.00509]
[1777152788333,24.64,77494.73,0.02,-0.77616,0.00045,8.00375]
[1777152793367,24.64,77494.33,0.02,-0.77636,0.00045,7.99964]
[1777152798402,24.64,77494.26,0.02,-0.77641,0.00045,7.99862]
[1777152804444,24.64,77494.39,0.02,-0.77638,0.00045,7.9994]
[1777152811496,24.63,77494.1,0.02,-0.77672,0.00045,7.98608]
[1777152816530,24.63,77494.21,0.02,-0.77668,0.00045,7.98679]
[1777152822572,24.63,77494.3,0.02,-0.77666,0.00045,7.98726]
[1777152827981,24.63,77494.29,0.02,-0.77668,0.00045,7.9868]
[1777152833649,24.63,77493.81,0.02,-0.77691,0.00045,7.98203]
[1777152839690,24.63,77493.23,0.02,-0.77719,0.00045,7.9763]
[1777152844725,24.62,77492.5,0.02,-0.77753,0.00045,7.96926]
[1777152849761,24.62,77492.39,0.02,-0.77759,0.00045,7.96805]
[1777152854796,24.62,77492.37,0.02,-0.77761,0.00045,7.96768]
[1777152859831,24.62,77491.96,0.02,-0.7778,0.00045,7.96368]
[1777152864866,24.62,77491.99,0.02,-0.7778,0.00045,7.96383]
[1777152868262,24.62,77484.23,0.02,-0.78129,0.00045,7.89101]
[1777152873929,24.62,77483.47,0.02,-0.7818,0.00045,7.87409]
[1777152878964,24.62,77480.63,0.02,-0.78305,0.00045,7.84767]
[1777152885010,24.63,77477.79,0.02,-0.78429,0.00044,7.82149]
[1777152890041,24.63,77474.69,0.02,-0.78563,0.00044,7.79283]
[1777152898472,24.64,77475.58,0.02,-0.78517,0.00044,7.80267]
[1777152904140,24.64,77477.46,0.02,-0.78428,0.00044,7.82154]
[1777152909175,24.65,77477.94,0.02,-0.78403,0.00044,7.82698]
[1777152914211,24.65,77478.92,0.02,-0.78355,0.00045,7.83713]
[1777152919246,24.65,77477.92,0.02,-0.78399,0.00044,7.8277]
[1777152925287,24.65,77479.09,0.02,-0.78347,0.00045,7.83871]
[1777152930323,24.65,77478.79,0.02,-0.78361,0.00045,7.8358]
[1777152935357,24.65,77478.9,0.02,-0.78375,0.00045,7.82656]
[1777152940392,24.65,77478.42,0.02,-0.78397,0.00045,7.82193]
[1777152945429,24.65,77478.4,0.02,-0.78399,0.00045,7.82162]
[1777152950463,24.65,77478.55,0.02,-0.78389,0.00045,7.82364]
[1777152955499,24.66,77479.06,0.02,-0.78363,0.00045,7.82921]
[1777152963554,24.66,77478.95,0.02,-0.78362,0.00045,7.82928]
[1777152968966,24.67,77479.09,0.02,-0.78352,0.00045,7.83142]
[1777152974632,24.67,77478.9,0.02,-0.78358,0.00045,7.83025]
[1777152981680,24.67,77478.82,0.02,-0.78357,0.00045,7.83036]
[1777152987723,24.68,77479.18,0.02,-0.78338,0.00045,7.83445]
[1777152994775,24.68,77479.66,0.02,-0.78331,0.00045,7.8296]
[1777153005852,24.69,77478.84,0.02,-0.7836,0.00045,7.82341]
[1777153011893,24.69,77479.19,0.02,-0.78341,0.00045,7.82756]
[1777153019324,24.7,77478.78,0.02,-0.78353,0.00045,7.82486]
[1777153024988,24.7,77479.68,0.02,-0.7831,0.00045,7.83405]
[1777153030027,24.71,77479.79,0.02,-0.78301,0.00045,7.83596]
[1777153035059,24.71,77478.5,0.02,-0.78357,0.00045,7.82407]
[1777153041101,24.71,77478.84,0.02,-0.78342,0.00045,7.82719]
[1777153047143,24.71,77479.74,0.02,-0.78302,0.00045,7.83562]
[1777153054193,24.71,77479.26,0.02,-0.78339,0.00045,7.82166]
[1777153059607,24.71,77477.56,0.02,-0.78413,0.00044,7.80604]
[1777153065272,24.72,77475.18,0.02,-0.78517,0.00044,7.78382]
[1777153074336,24.72,77473.48,0.02,-0.7859,0.00044,7.76827]
[1777153080378,24.72,77471.95,0.02,-0.78656,0.00044,7.7542]
[1777153083399,24.72,77477.92,0.02,-0.78391,0.00044,7.81067]
[1777153088434,24.72,77477.76,0.02,-0.78398,0.00044,7.80911]
[1777153093469,24.72,77477.57,0.02,-0.78405,0.00044,7.80772]
[1777153099891,24.73,77477.59,0.02,-0.784,0.00044,7.80875]
[1777153109961,24.73,77477.97,0.02,-0.78376,0.00044,7.81369]
[1777153115622,24.74,77474.39,0.02,-0.78551,0.00044,7.77043]
[1777153118644,24.74,77470.69,0.02,-0.78714,0.00044,7.73563]
[1777153123679,24.74,77470.84,0.02,-0.78705,0.00044,7.7374]
[1777153128714,24.74,77470.81,0.02,-0.78705,0.00044,7.73748]
[1777153133750,24.74,77470.76,0.02,-0.78706,0.00044,7.73736]
[1777153138784,24.75,77469.93,0.02,-0.7874,0.00044,7.72989]
[1777153144827,24.75,77470.04,0.02,-0.78733,0.00044,7.73142]
[1777153150242,24.75,77469.34,0.02,-0.78762,0.00044,7.72531]
[1777153155902,24.75,77468.77,0.02,-0.78785,0.00044,7.72038]
[1777153160938,24.75,77469.44,0.02,-0.78753,0.00044,7.72719]
[1777153165973,24.76,77470.73,0.02,-0.78694,0.00044,7.73981]
[1777153171012,24.76,77470.79,0.02,-0.78707,0.00044,7.73087]
[1777153179069,24.76,77470.93,0.02,-0.78697,0.00044,7.73285]
[1777153184104,24.77,77469.38,0.02,-0.78764,0.00044,7.71865]
[1777153190521,24.77,77469.08,0.02,-0.78773,0.00044,7.71659]
[1777153197199,24.77,77468.68,0.02,-0.78787,0.00044,7.71358]
[1777153202234,24.78,77467.17,0.02,-0.78852,0.00044,7.69975]
[1777153210675,24.78,77466.58,0.02,-0.78873,0.00044,7.69501]
[1777153217338,24.78,77466.48,0.02,-0.78874,0.00044,7.6948]
[1777153219352,24.78,77459.06,0.02,-0.79197,0.00043,7.62466]
[1777153222374,24.79,77453.72,0.02,-0.79426,0.00043,7.57439]
[1777153227411,24.79,77453.48,0.02,-0.79431,0.00043,7.57324]
[1777153230816,24.8,77447.82,0.02,-0.79672,0.00043,7.51986]
[1777153234460,24.8,77442.78,0.02,-0.79901,0.00043,7.46244]
[1777153240887,24.81,77442.22,0.02,-0.79916,0.00043,7.45909]
[1777153247552,24.82,77446.51,0.02,-0.79723,0.00043,7.50229]
[1777153256615,24.83,77446.59,0.02,-0.79709,0.00043,7.50544]
[1777153263664,24.84,77447.67,0.02,-0.79655,0.00043,7.51744]
[1777153268700,24.85,77450.21,0.02,-0.79542,0.00043,7.5427]
[1777153274743,24.85,77451.61,0.02,-0.79476,0.00043,7.55714]
[1777153280785,24.86,77452.29,0.02,-0.79442,0.00043,7.56463]
[1777153290850,24.86,77452.32,0.02,-0.79433,0.00043,7.56673]
[1777153296896,24.87,77453.08,0.02,-0.79415,0.00043,7.56463]
[1777153306966,24.88,77453.51,0.02,-0.79389,0.00043,7.57033]
[1777153312001,24.88,77454.57,0.02,-0.79339,0.00043,7.58117]
[1777153317035,24.88,77455.22,0.02,-0.79308,0.00043,7.5881]
[1777153322070,24.89,77456.1,0.02,-0.79266,0.00043,7.59715]
[1777153327105,24.89,77456.19,0.02,-0.79259,0.00043,7.5987]
[1777153332142,24.89,77456.15,0.02,-0.79258,0.00043,7.59901]
[1777153337176,24.9,77455.42,0.02,-0.79286,0.00043,7.59278]
[1777153342210,24.9,77456.08,0.02,-0.79254,0.00043,7.59975]
[1777153347245,24.91,77455.46,0.02,-0.79277,0.00043,7.59476]
[1777153352281,24.91,77455.26,0.02,-0.79301,0.00043,7.58346]
[1777153361764,24.92,77455.27,0.02,-0.79294,0.00043,7.58503]
[1777153371411,24.92,77455.27,0.02,-0.79287,0.00043,7.58648]
[1777153376450,24.93,77455.08,0.02,-0.79292,0.00043,7.58539]
[1777153381906,24.93,77455.27,0.02,-0.7928,0.00043,7.58788]
[1777153389540,24.94,77455.26,0.02,-0.79274,0.00043,7.58922]
[1777153394574,24.94,77455.03,0.02,-0.79279,0.00043,7.58823]
[1777153400617,24.95,77455.68,0.02,-0.79247,0.00043,7.59518]
[1777153405652,24.95,77456.48,0.02,-0.79209,0.00043,7.60337]
[1777153412115,24.95,77456.5,0.02,-0.79224,0.00043,7.59402]
[1777153417737,24.96,77456.71,0.02,-0.79211,0.00043,7.59676]
[1777153423804,24.96,77456.64,0.02,-0.7921,0.00043,7.59705]
[1777153428840,24.97,77455.92,0.02,-0.79238,0.00043,7.59089]
[1777153432867,24.97,77450.52,0.02,-0.79468,0.00043,7.54048]
[1777153434883,24.97,77440.07,0.02,-0.79912,0.00042,7.44164]
[1777153435889,24.97,77428.92,0.02,-0.80382,0.00042,7.33506]
[1777153436897,24.97,77429.0,0.02,-0.80379,0.00042,7.33584]
[1777153441932,24.97,77434.35,0.02,-0.80154,0.00042,7.38699]
[1777153448981,24.98,77438.0,0.02,-0.79989,0.00042,7.42441]
[1777153454016,24.99,77443.02,0.02,-0.79768,0.00043,7.47385]
[1777153459053,25.0,77446.57,0.02,-0.79611,0.00043,7.50892]
[1777153464086,25.0,77447.87,0.02,-0.79549,0.00043,7.52248]
[1777153467107,25.01,77469.83,0.02,-0.78594,0.00044,7.72961]
[1777153468113,25.01,77471.11,0.02,-0.78538,0.00044,7.74154]
[1777153474155,25.01,77471.64,0.02,-0.78534,0.00044,7.73612]
[1777153477176,25.01,77477.6,0.02,-0.78271,0.00044,7.79147]
[1777153482605,25.0,77477.94,0.02,-0.78258,0.00044,7.79423]
[1777153489273,25.0,77477.94,0.02,-0.78256,0.00044,7.79456]
[1777153497330,25.01,77478.93,0.02,-0.78207,0.00044,7.80473]
[1777153502745,25.01,77482.39,0.02,-0.7805,0.00045,7.8375]
[1777153509414,25.02,77482.41,0.02,-0.78046,0.00045,7.83828]
[1777153514449,25.02,77483.98,0.02,-0.77974,0.00045,7.85327]
[1777153519484,25.02,77483.94,0.02,-0.77973,0.00045,7.85331]
[1777153525526,25.02,77484.36,0.02,-0.77952,0.00045,7.85774]
[1777153532956,25.03,77484.27,0.02,-0.77972,0.00045,7.8472]
[1777153538618,25.03,77486.98,0.02,-0.77849,0.00045,7.8725]
[1777153543652,25.03,77489.29,0.02,-0.77745,0.00045,7.8939]
[1777153551718,25.03,77488.69,0.02,-0.7777,0.00045,7.88868]
[1777153556753,25.03,77487.81,0.02,-0.77809,0.00045,7.88078]
[1777153562797,25.03,77487.78,0.02,-0.77809,0.00045,7.88069]
[1777153568837,25.03,77488.77,0.02,-0.77764,0.00045,7.88997]
[1777153581929,25.04,77488.85,0.02,-0.77759,0.00045,7.89108]
[1777153586964,25.04,77489.9,0.02,-0.77711,0.00045,7.90085]
[1777153593395,25.04,77489.83,0.02,-0.77732,0.00045,7.89014]
[1777153600055,25.04,77490.11,0.02,-0.77718,0.00045,7.89292]
[1777153606097,25.04,77491.59,0.02,-0.77651,0.00045,7.90669]
[1777153611144,25.04,77491.65,0.02,-0.77647,0.00045,7.90734]
[1777153617186,25.04,77491.45,0.02,-0.77655,0.00045,7.90578]
[1777153622220,25.04,77491.2,0.02,-0.77666,0.00045,7.9036]
[1777153630276,25.04,77492.21,0.02,-0.7762,0.00045,7.91297]
[1777153638332,25.04,77492.27,0.02,-0.77617,0.00045,7.9136]
[1777153643745,25.04,77491.92,0.02,-0.77631,0.00045,7.91059]
[1777153652432,25.05,77491.66,0.02,-0.77661,0.00045,7.8982]
[1777153658474,25.05,77492.06,0.02,-0.77642,0.00045,7.90196]
[1777153663885,25.05,77492.7,0.02,-0.77613,0.00045,7.90792]
[1777153670558,25.05,77493.06,0.02,-0.77596,0.00045,7.91132]
[1777153677624,25.05,77494.41,0.02,-0.77535,0.00045,7.92374]
[1777153682660,25.05,77498.83,0.02,-0.77335,0.00045,7.96402]
[1777153688704,25.05,77499.37,0.02,-0.77312,0.00045,7.96871]
[1777153694105,25.04,77499.65,0.02,-0.773,0.00046,7.97104]
[1777153701795,25.04,77499.59,0.02,-0.77305,0.00046,7.97013]
[1777153706831,25.04,77501.84,0.02,-0.77204,0.00046,7.99032]
[1777153712872,25.04,77501.25,0.02,-0.77251,0.00046,7.97432]
[1777153717907,25.04,77501.92,0.02,-0.77222,0.00046,7.98008]
[1777153722942,25.03,77501.63,0.02,-0.77237,0.00046,7.97709]
[1777153727978,25.03,77504.42,0.02,-0.77112,0.00046,8.00205]
[1777153733016,25.03,77507.47,0.02,-0.76975,0.00046,8.02917]
[1777153741072,25.02,77509.86,0.02,-0.76871,0.00046,8.04961]
[1777153747115,25.02,77511.01,0.02,-0.76824,0.00046,8.05889]
[1777153754164,25.01,77509.89,0.02,-0.76882,0.00046,8.04756]
[1777153760208,25.0,77509.24,0.02,-0.76917,0.00046,8.04072]
[1777153765244,25.0,77506.5,0.02,-0.77047,0.00046,8.01506]
[1777153770278,25.0,77503.83,0.02,-0.77173,0.00046,7.99006]
[1777153776321,24.99,77503.33,0.02,-0.77218,0.00046,7.97453]
[1777153781356,24.99,77503.0,0.02,-0.77237,0.00046,7.97087]
[1777153786393,24.98,77501.44,0.02,-0.77311,0.00046,7.95598]
[1777153791426,24.98,77501.71,0.02,-0.77302,0.00046,7.9578]
[1777153797468,24.98,77498.59,0.02,-0.77448,0.00046,7.92851]
[1777153802503,24.97,77496.67,0.02,-0.77538,0.00045,7.9104]
[1777153811567,24.97,77497.06,0.02,-0.77525,0.00045,7.91313]
[1777153817609,24.97,77497.48,0.02,-0.77508,0.00045,7.9164]
[1777153823651,24.96,77497.87,0.02,-0.77494,0.00046,7.91938]
[1777153832713,24.96,77498.12,0.02,-0.77506,0.00046,7.91053]
[1777153837749,24.95,77492.09,0.02,-0.77782,0.00045,7.85439]
[1777153842783,24.95,77489.32,0.02,-0.77912,0.00045,7.82787]
[1777153849839,24.94,77489.37,0.02,-0.77916,0.00045,7.82704]
[1777153855230,24.94,77482.88,0.02,-0.78211,0.00045,7.76615]
[1777153860913,24.94,77481.18,0.02,-0.7829,0.00045,7.74985]
[1777153865945,24.93,77484.68,0.02,-0.78135,0.00045,7.78199]
[1777153870980,24.93,77485.85,0.02,-0.78085,0.00045,7.79232]
[1777153878030,24.93,77487.14,0.02,-0.78028,0.00045,7.80416]
[1777153885440,24.93,77491.8,0.02,-0.77817,0.00045,7.8474]
[1777153895149,24.93,77491.8,0.02,-0.77835,0.00045,7.83722]
[1777153900186,24.93,77495.05,0.02,-0.77688,0.00045,7.86724]
[1777153905218,24.93,77500.21,0.02,-0.77454,0.00046,7.91454]
[1777153910254,24.93,77501.91,0.02,-0.77378,0.00046,7.92981]
[1777153916296,24.93,77503.8,0.02,-0.77293,0.00046,7.94668]
[1777153923345,24.92,77506.07,0.02,-0.77192,0.00046,7.96681]
[1777153932410,24.92,77507.44,0.02,-0.77134,0.00046,7.97838]
[1777153938452,24.91,77508.57,0.02,-0.77085,0.00046,7.98803]
[1777153943487,24.91,77509.53,0.02,-0.77044,0.00046,7.99621]
[1777153948523,24.91,77509.83,0.02,-0.77033,0.00046,7.99833]
[1777153953557,24.9,77511.09,0.02,-0.76997,0.00046,7.99894]
[1777153959599,24.9,77511.75,0.02,-0.7697,0.00046,8.00418]
[1777153964635,24.9,77511.64,0.02,-0.76979,0.00046,8.00251]
[1777153966001,24.89,77535.91,0.02,-0.7584,0.00048,8.22093]
[1777153966649,24.89,77535.91,0.02,-0.75841,0.00048,8.22073]
[1777153967656,24.89,77538.75,0.02,-0.75708,0.00048,8.24566]
[1777153973698,24.88,77535.14,0.02,-0.7589,0.00048,8.21172]
[1777153978733,24.87,77535.32,0.02,-0.75888,0.00048,8.21194]
[1777153983768,24.87,77535.45,0.02,-0.75887,0.00048,8.21217]
[1777153989810,24.86,77535.35,0.02,-0.75898,0.00048,8.21015]
[1777153996273,24.85,77535.26,0.02,-0.7591,0.00048,8.20802]
[1777154002901,24.84,77534.99,0.02,-0.75928,0.00048,8.2045]
[1777154007938,24.84,77535.1,0.02,-0.75928,0.00048,8.20458]
[1777154013980,24.83,77534.94,0.02,-0.7596,0.00048,8.19193]
[1777154020024,24.83,77534.5,0.02,-0.75987,0.00048,8.18684]
[1777154025059,24.82,77523.8,0.02,-0.76497,0.00047,8.08986]
[1777154026484,24.82,77515.4,0.02,-0.76891,0.00047,8.01337]
[1777154032108,24.82,77514.87,0.02,-0.7692,0.00047,8.00764]
[1777154041171,24.81,77513.39,0.02,-0.76995,0.00047,7.99293]
[1777154046623,24.8,77513.04,0.02,-0.77015,0.00046,7.98899]
[1777154052248,24.8,77512.57,0.02,-0.77042,0.00046,7.98383]
[1777154057282,24.8,77511.64,0.02,-0.77088,0.00046,7.97461]
[1777154062317,24.79,77511.56,0.02,-0.77096,0.00046,7.97321]
[1777154070374,24.79,77512.13,0.02,-0.77075,0.00046,7.97734]
[1777154072387,24.78,77516.0,0.02,-0.76915,0.00047,8.00224]
[1777154077427,24.78,77519.21,0.02,-0.76767,0.00047,8.03096]
[1777154082459,24.78,77523.18,0.02,-0.76583,0.00047,8.06676]
[1777154087494,24.78,77526.05,0.02,-0.76449,0.00047,8.09256]
[1777154095550,24.77,77526.24,0.02,-0.76449,0.00047,8.09258]
[1777154100585,24.76,77527.09,0.02,-0.76412,0.00047,8.09951]
[1777154105619,24.76,77528.01,0.02,-0.76368,0.00047,8.10806]
[1777154110655,24.77,77529.87,0.02,-0.76278,0.00047,8.12518]
[1777154115691,24.77,77530.71,0.02,-0.76237,0.00047,8.13295]
[1777154120725,24.77,77531.08,0.02,-0.76219,0.00047,8.13638]
[1777154125761,24.77,77533.77,0.02,-0.76091,0.00048,8.16055]
[1777154130803,24.77,77536.05,0.02,-0.75984,0.00048,8.18074]
[1777154135839,24.76,77534.78,0.02,-0.76065,0.00048,8.15885]
[1777154141886,24.76,77536.2,0.02,-0.75999,0.00048,8.17118]
[1777154142888,24.76,77530.54,0.02,-0.76269,0.00047,8.12016]
[1777154143895,24.76,77517.67,0.02,-0.76876,0.00047,8.00322]
[1777154144902,24.76,77517.13,0.02,-0.76901,0.00047,7.99839]
[1777154149936,24.76,77520.16,0.02,-0.76758,0.00047,8.02625]
[1777154154971,24.77,77523.43,0.02,-0.76602,0.00047,8.05635]
[1777154160020,24.77,77523.33,0.02,-0.76605,0.00047,8.05579]
[1777154165046,24.77,77523.6,0.02,-0.76593,0.00047,8.05822]
[1777154170082,24.77,77523.85,0.02,-0.76582,0.00047,8.06022]
[1777154175117,24.76,77524.48,0.02,-0.76554,0.00047,8.06566]
[1777154180151,24.76,77524.78,0.02,-0.76542,0.00047,8.06809]
[1777154186194,24.76,77524.07,0.02,-0.76577,0.00047,8.06126]
[1777154193775,24.76,77524.96,0.02,-0.76556,0.00047,8.05875]
[1777154200295,24.76,77524.4,0.02,-0.76583,0.00047,8.05346]
[1777154202309,24.75,77513.41,0.02,-0.77101,0.00047,7.95263]
[1777154203314,24.75,77513.41,0.02,-0.77101,0.00047,7.95251]
[1777154204321,24.75,77508.12,0.02,-0.77347,0.00046,7.90374]
[1777154209355,24.75,77505.56,0.02,-0.77467,0.00046,7.87987]
[1777154214392,24.75,77505.56,0.02,-0.77468,0.00046,7.87964]
[1777154223455,24.75,77505.39,0.02,-0.77478,0.00046,7.87766]
[1777154225469,24.75,77513.14,0.02,-0.77119,0.00047,7.94902]
[1777154227485,24.75,77514.62,0.02,-0.77051,0.00047,7.96234]
[1777154232517,24.74,77515.76,0.02,-0.77002,0.00047,7.97207]
[1777154237552,24.74,77514.91,0.02,-0.77046,0.00047,7.96349]
[1777154242588,24.73,77513.87,0.02,-0.77098,0.00047,7.95322]
[1777154247623,24.73,77514.06,0.02,-0.77093,0.00047,7.95427]
[1777154253666,24.73,77513.59,0.02,-0.77135,0.00047,7.9393]
[1777154258700,24.73,77513.41,0.02,-0.77143,0.00047,7.93772]
[1777154263736,24.72,77512.51,0.02,-0.77189,0.00047,7.9288]
[1777154268770,24.72,77512.8,0.02,-0.77178,0.00047,7.93088]
[1777154273805,24.72,77512.61,0.02,-0.7719,0.00047,7.92854]
[1777154278840,24.71,77512.61,0.02,-0.77193,0.00047,7.92796]
[1777154284406,24.72,77512.76,0.02,-0.77184,0.00047,7.92971]
[1777154289923,24.72,77512.56,0.02,-0.77192,0.00047,7.92818]
[1777154294957,24.72,77512.69,0.02,-0.77184,0.00047,7.92971]
[1777154299993,24.72,77512.3,0.02,-0.77201,0.00047,7.92644]
[1777154305028,24.72,77512.39,0.02,-0.77195,0.00047,7.92758]
[1777154310063,24.73,77514.38,0.02,-0.77101,0.00047,7.94616]
[1777154315097,24.73,77512.97,0.02,-0.77184,0.00047,7.92318]
[1777154320144,24.73,77514.01,0.02,-0.77134,0.00047,7.93305]
[1777154325181,24.73,77514.04,0.02,-0.77129,0.00047,7.9339]
[1777154330215,24.73,77512.91,0.02,-0.77181,0.00047,7.92379]
[1777154335250,24.74,77513.72,0.02,-0.77141,0.00047,7.93158]
[1777154340285,24.74,77514.91,0.02,-0.77084,0.00047,7.94292]
[1777154344828,24.74,77522.38,0.02,-0.76732,0.00047,8.01152]
[1777154348345,24.74,77525.86,0.02,-0.76568,0.00047,8.04313]
[1777154353377,24.74,77522.06,0.02,-0.76749,0.00047,8.00827]
[1777154354900,24.74,77515.05,0.02,-0.77077,0.00047,7.94415]
[1777154360426,24.74,77516.25,0.02,-0.77019,0.00047,7.95565]
[1777154365462,24.74,77517.85,0.02,-0.76942,0.00047,7.97073]
[1777154370497,24.74,77518.73,0.02,-0.76898,0.00047,7.97917]
[1777154375532,24.75,77519.38,0.02,-0.76885,0.00047,7.97524]
[1777154380566,24.75,77519.5,0.02,-0.76877,0.00047,7.97672]
[1777154387616,24.75,77519.17,0.02,-0.7689,0.00047,7.97414]
[1777154392651,24.75,77519.27,0.02,-0.76887,0.00047,7.97473]
[1777154396678,24.75,77530.1,0.02,-0.76376,0.00048,8.07323]
[1777154397686,24.75,77536.44,0.02,-0.76073,0.00048,8.1304]
[1777154398692,24.75,77541.34,0.02,-0.75839,0.00048,8.17425]
[1777154404735,24.74,77538.96,0.02,-0.75957,0.00048,8.15212]
[1777154407757,24.74,77526.68,0.02,-0.76545,0.00047,8.04084]
[1777154409772,24.74,77526.62,0.02,-0.76549,0.00047,8.04014]
[1777154414808,24.74,77529.03,0.02,-0.76436,0.00047,8.06181]
[1777154419847,24.74,77528.88,0.02,-0.76444,0.00047,8.06015]
[1777154421860,24.74,77517.69,0.02,-0.76973,0.00047,7.95799]
[1777154422866,24.74,77512.66,0.02,-0.77208,0.00047,7.91182]
[1777154425888,24.74,77511.62,0.02,-0.77255,0.00047,7.90258]
[1777154430923,24.74,77522.14,0.02,-0.76759,0.00047,7.99964]
[1777154432939,24.74,77521.33,0.02,-0.76815,0.00047,7.98208]
[1777154437972,24.74,77520.39,0.02,-0.76859,0.00047,7.97363]
[1777154443007,24.74,77520.07,0.02,-0.76873,0.00047,7.97091]
[1777154448043,24.75,77522.53,0.02,-0.76756,0.00047,7.99349]
[1777154450057,24.75,77531.97,0.02,-0.76309,0.00048,8.0792]
[1777154455608,24.74,77534.02,0.02,-0.76214,0.00048,8.09715]
[1777154461134,24.74,77531.9,0.02,-0.76319,0.00048,8.07733]
[1777154464157,24.74,77530.97,0.02,-0.76365,0.00048,8.06866]
[1777154469194,24.74,77528.95,0.02,-0.76462,0.00048,8.05014]
[1777154474227,24.73,77532.18,0.02,-0.7631,0.00048,8.07901]
[1777154479264,24.73,77535.16,0.02,-0.76171,0.00048,8.1054]
[1777154484298,24.73,77535.34,0.02,-0.76165,0.00048,8.10648]
[1777154490341,24.72,77535.57,0.02,-0.76158,0.00048,8.10784]
[1777154495896,24.72,77535.4,0.02,-0.76188,0.00048,8.09536]
[1777154501418,24.71,77536.75,0.02,-0.76127,0.00048,8.10693]
[1777154506453,24.71,77537.25,0.02,-0.76106,0.00048,8.11078]
[1777154511487,24.71,77535.67,0.02,-0.76186,0.00048,8.09586]
[1777154513501,24.71,77530.21,0.02,-0.76448,0.00048,8.04621]
[1777154518537,24.7,77528.91,0.02,-0.76512,0.00048,8.03399]
[1777154522565,24.7,77535.37,0.02,-0.76205,0.00048,8.09221]
[1777154527601,24.7,77533.67,0.02,-0.76289,0.00048,8.0763]
[1777154532648,24.69,77533.49,0.02,-0.76301,0.00048,8.07413]
[1777154537683,24.69,77533.83,0.02,-0.76288,0.00048,8.07667]
[1777154543726,24.69,77533.88,0.02,-0.76284,0.00048,8.07741]
[1777154549768,24.69,77533.97,0.02,-0.76278,0.00048,8.07851]
[1777154551782,24.7,77525.9,0.02,-0.7668,0.00047,7.99497]
[1777154552789,24.7,77526.57,0.02,-0.76649,0.00047,8.00106]
[1777154557824,24.69,77529.72,0.02,-0.765,0.00048,8.02963]
[1777154562859,24.69,77528.82,0.02,-0.76544,0.00048,8.02119]
[1777154567893,24.69,77531.06,0.02,-0.76439,0.00048,8.04128]
[1777154570915,24.69,77521.89,0.02,-0.76875,0.00047,7.9574]
[1777154571921,24.69,77518.79,0.02,-0.77021,0.00047,7.92897]
[1777154576959,24.69,77525.98,0.02,-0.7668,0.00047,7.99514]
[1777154581992,24.69,77525.82,0.02,-0.76687,0.00047,7.99366]
[1777154587030,24.69,77524.77,0.02,-0.76737,0.00047,7.98401]
[1777154592062,24.69,77524.33,0.02,-0.76758,0.00047,7.98]
[1777154597113,24.69,77523.21,0.02,-0.7681,0.00047,7.96993]
[1777154598121,24.69,77512.77,0.02,-0.77302,0.00047,7.87374]
[1777154599127,24.69,77512.57,0.02,-0.77311,0.00047,7.87183]
[1777154600135,24.69,77518.22,0.02,-0.77046,0.00047,7.92405]
[1777154603154,24.69,77524.47,0.02,-0.76752,0.00047,7.98121]
[1777154608190,24.69,77526.84,0.02,-0.76639,0.00047,8.0029]
[1777154613225,24.69,77535.58,0.02,-0.76241,0.00048,8.07195]
[1777154615239,24.69,77537.42,0.02,-0.76154,0.00048,8.0884]
[1777154620273,24.69,77539.32,0.02,-0.76065,0.00048,8.10503]
[1777154625308,24.68,77537.46,0.02,-0.76157,0.00048,8.08783]
[1777154630351,24.68,77533.96,0.02,-0.76327,0.00048,8.05581]
[1777154635379,24.68,77529.5,0.02,-0.76541,0.00048,8.01517]
[1777154640414,24.68,77530.23,0.02,-0.76506,0.00048,8.02177]
[1777154646953,24.68,77530.97,0.02,-0.76471,0.00048,8.02844]
[1777154652497,24.68,77531.36,0.02,-0.76453,0.00048,8.03193]
[1777154657532,24.68,77530.9,0.02,-0.76475,0.00048,8.02772]
[1777154658539,24.68,77538.51,0.02,-0.7611,0.00048,8.09665]
[1777154659547,24.68,77537.59,0.02,-0.76155,0.00048,8.08827]
[1777154664581,24.68,77538.76,0.02,-0.761,0.00048,8.09856]
[1777154668609,24.68,77541.65,0.02,-0.75963,0.00048,8.12422]
[1777154673645,24.67,77539.85,0.02,-0.76071,0.00048,8.0973]
[1777154678680,24.67,77539.47,0.02,-0.76091,0.00048,8.09346]
[1777154682709,24.67,77534.0,0.02,-0.76355,0.00048,8.04375]
[1777154687743,24.67,77539.08,0.02,-0.76113,0.00048,8.08941]
[1777154692778,24.67,77539.87,0.02,-0.76076,0.00048,8.09632]
[1777154697812,24.67,77539.05,0.02,-0.76114,0.00048,8.08916]
[1777154702848,24.67,77538.99,0.02,-0.76119,0.00048,8.08819]
[1777154707883,24.66,77541.03,0.02,-0.76024,0.00048,8.10607]
[1777154712918,24.66,77540.81,0.02,-0.76037,0.00048,8.10355]
[1777154717953,24.66,77540.94,0.02,-0.76034,0.00048,8.10417]
[1777154722988,24.65,77544.77,0.02,-0.75851,0.00048,8.13822]
[1777154728023,24.65,77547.74,0.02,-0.75707,0.00049,8.16483]
[1777154729031,24.65,77557.22,0.02,-0.75244,0.00049,8.24917]
[1777154730038,24.65,77562.14,0.02,-0.75001,0.00049,8.29264]
[1777154735072,24.65,77560.25,0.02,-0.75116,0.00049,8.26527]
[1777154740107,24.65,77562.36,0.02,-0.75016,0.00049,8.28315]
[1777154745141,24.64,77561.86,0.02,-0.75044,0.00049,8.27799]
[1777154750177,24.64,77562.8,0.02,-0.75002,0.00049,8.28554]
[1777154755212,24.63,77560.9,0.02,-0.751,0.00049,8.26806]
[1777154760247,24.63,77561.45,0.02,-0.75077,0.00049,8.27228]
[1777154765281,24.62,77553.68,0.02,-0.75462,0.00049,8.20283]
[1777154770317,24.62,77555.19,0.02,-0.7539,0.00049,8.21598]
[1777154775352,24.62,77554.43,0.02,-0.75429,0.00049,8.20891]
[1777154780387,24.62,77553.93,0.02,-0.75455,0.00049,8.20414]
[1777154787936,24.61,77554.14,0.02,-0.75447,0.00049,8.20557]
[1777154795492,24.61,77554.63,0.02,-0.75444,0.00049,8.19932]
[1777154800527,24.61,77554.66,0.02,-0.75444,0.00049,8.19933]
[1777154805563,24.61,77554.98,0.02,-0.75429,0.00049,8.20191]
[1777154809590,24.61,77547.08,0.02,-0.75817,0.00049,8.13103]
[1777154814624,24.61,77546.26,0.02,-0.75856,0.00049,8.12376]
[1777154819660,24.61,77546.75,0.02,-0.75832,0.00049,8.12828]
[1777154824695,24.61,77547.18,0.02,-0.7581,0.00049,8.13221]
[1777154829737,24.61,77547.53,0.02,-0.75793,0.00049,8.13544]
[1777154834772,24.61,77548.51,0.02,-0.75745,0.00049,8.14427]
[1777154841821,24.61,77548.43,0.02,-0.75748,0.00049,8.1436]
[1777154846856,24.61,77551.31,0.02,-0.75607,0.00049,8.1695]
[1777154848368,24.61,77552.93,0.02,-0.75528,0.00049,8.18391]
[1777154853905,24.61,77553.83,0.02,-0.75504,0.00049,8.18147]
[1777154858438,24.61,77546.99,0.02,-0.75839,0.00049,8.1201]
[1777154862968,24.61,77542.36,0.02,-0.76065,0.00048,8.07814]
[1777154868508,24.61,77542.44,0.02,-0.76063,0.00048,8.07848]
[1777154874045,24.6,77543.36,0.02,-0.76021,0.00049,8.08635]
[1777154879079,24.6,77542.83,0.02,-0.76049,0.00049,8.08114]
[1777154884115,24.6,77543.65,0.02,-0.76011,0.00049,8.08817]
[1777154887136,24.6,77537.63,0.02,-0.76304,0.00048,8.03346]
[1777154892172,24.6,77536.9,0.02,-0.76339,0.00048,8.02673]
[1777154897207,24.59,77535.04,0.02,-0.76434,0.00048,8.00889]
[1777154902242,24.59,77534.19,0.02,-0.76479,0.00048,8.00027]
[1777154907277,24.58,77534.59,0.02,-0.76464,0.00048,8.00306]
[1777154912316,24.58,77534.45,0.02,-0.76495,0.00048,7.99057]
[1777154917350,24.57,77534.59,0.02,-0.76493,0.00048,7.99102]
[1777154923392,24.57,77534.17,0.02,-0.76518,0.00048,7.9862]
[1777154928428,24.56,77534.96,0.02,-0.76484,0.00048,7.99265]
[1777154933464,24.56,77533.85,0.02,-0.76541,0.00048,7.98182]
[1777154938499,24.55,77532.96,0.02,-0.76587,0.00048,7.97306]
[1777154943533,24.55,77540.66,0.02,-0.76218,0.00048,8.0428]
[1777154949077,24.54,77538.59,0.02,-0.76324,0.00048,8.02303]
[1777154954610,24.54,77537.71,0.02,-0.76369,0.00048,8.01438]
[1777154959646,24.54,77537.79,0.02,-0.7637,0.00048,8.0143]
[1777154964681,24.53,77536.5,0.02,-0.76437,0.00048,8.00171]
[1777154971730,24.53,77535.88,0.02,-0.76491,0.00048,7.98464]
[1777154976764,24.52,77535.51,0.02,-0.76513,0.00048,7.98051]
[1777154983815,24.52,77534.61,0.02,-0.76562,0.00048,7.97127]
[1777154989360,24.51,77534.09,0.02,-0.76591,0.00048,7.96566]
[1777154994890,24.51,77534.07,0.02,-0.76596,0.00048,7.96478]
[1777154996906,24.5,77545.08,0.02,-0.76064,0.00049,8.06503]
[1777154997913,24.5,77548.56,0.02,-0.75894,0.00049,8.09647]
[1777155002948,24.5,77541.28,0.02,-0.76256,0.00049,8.02915]
[1777155007982,24.49,77540.18,0.02,-0.76313,0.00049,8.01837]
[1777155009504,24.49,77524.77,0.02,-0.77054,0.00048,7.87655]
[1777155011005,24.49,77521.25,0.02,-0.77221,0.00047,7.84397]
[1777155013018,24.49,77527.7,0.02,-0.76912,0.00048,7.90405]
[1777155018053,24.5,77528.88,0.02,-0.76854,0.00048,7.91538]
[1777155023087,24.5,77527.34,0.02,-0.76924,0.00048,7.90175]
[1777155029644,24.5,77528.13,0.02,-0.76883,0.00048,7.90976]
[1777155035174,24.51,77525.51,0.02,-0.77023,0.00048,7.87597]
[1777155040210,24.51,77521.18,0.02,-0.77226,0.00047,7.83642]
[1777155046252,24.51,77520.99,0.02,-0.77233,0.00047,7.83492]
[1777155051288,24.52,77521.34,0.02,-0.77216,0.00047,7.83835]
[1777155057329,24.52,77521.78,0.02,-0.77193,0.00048,7.84275]
[1777155060349,24.52,77527.45,0.02,-0.76923,0.00048,7.89532]
[1777155065385,24.52,77526.86,0.02,-0.76951,0.00048,7.8898]
[1777155070420,24.52,77527.16,0.02,-0.76937,0.00048,7.89253]
[1777155075457,24.52,77527.49,0.02,-0.76922,0.00048,7.8955]
[1777155086534,24.52,77527.13,0.02,-0.76939,0.00048,7.89212]
[1777155091569,24.52,77527.28,0.02,-0.76952,0.00048,7.88306]
[1777155096613,24.52,77520.96,0.02,-0.77253,0.00047,7.82447]
[1777155101648,24.52,77519.8,0.02,-0.77306,0.00047,7.81407]
[1777155107690,24.52,77520.0,0.02,-0.77294,0.00047,7.8164]
[1777155112726,24.52,77520.3,0.02,-0.77278,0.00047,7.81957]
[1777155117761,24.52,77521.05,0.02,-0.7724,0.00047,7.82691]
[1777155122796,24.53,77521.77,0.02,-0.77204,0.00048,7.83395]
[1777155127831,24.53,77524.2,0.02,-0.77087,0.00048,7.85685]
[1777155135887,24.53,77522.61,0.02,-0.7716,0.00048,7.84259]
[1777155146963,24.53,77524.1,0.02,-0.77086,0.00048,7.85708]
[1777155148978,24.54,77530.87,0.02,-0.76761,0.00048,7.91965]
[1777155154013,24.53,77532.12,0.02,-0.76721,0.00048,7.92069]
[1777155160564,24.53,77531.67,0.02,-0.76743,0.00048,7.91645]
[1777155166094,24.53,77531.67,0.02,-0.76743,0.00048,7.91647]
[1777155171132,24.53,77530.82,0.02,-0.76784,0.00048,7.9087]
[1777155176167,24.54,77526.0,0.02,-0.77014,0.00048,7.86435]
[1777155181202,24.54,77522.77,0.02,-0.77166,0.00048,7.8348]
[1777155186236,24.54,77522.43,0.02,-0.7718,0.00048,7.83204]
[1777155191274,24.54,77522.58,0.02,-0.7717,0.00048,7.83392]
[1777155196308,24.54,77521.91,0.02,-0.772,0.00048,7.82809]
[1777155201343,24.55,77525.99,0.02,-0.77005,0.00048,7.86604]
[1777155206378,24.55,77526.09,0.02,-0.76999,0.00048,7.86711]
[1777155211413,24.55,77527.0,0.02,-0.76975,0.00048,7.86522]
[1777155216448,24.55,77528.05,0.02,-0.76924,0.00048,7.87505]
[1777155221483,24.55,77527.98,0.02,-0.76927,0.00048,7.87451]
[1777155226518,24.55,77527.9,0.02,-0.7693,0.00048,7.87389]
[1777155231553,24.55,77527.88,0.02,-0.7693,0.00048,7.87382]
[1777155237595,24.55,77529.03,0.02,-0.76874,0.00048,7.88455]
[1777155243637,24.55,77528.94,0.02,-0.76878,0.00048,7.88381]
[1777155249678,24.55,77528.95,0.02,-0.76877,0.00048,7.88399]
[1777155255723,24.55,77528.1,0.02,-0.76918,0.00048,7.87625]
[1777155260757,24.55,77525.5,0.02,-0.77041,0.00048,7.85233]
[1777155270827,24.55,77524.48,0.02,-0.77088,0.00048,7.84327]
[1777155275863,24.56,77525.94,0.02,-0.77037,0.00048,7.84652]
[1777155280909,24.56,77525.9,0.02,-0.77038,0.00048,7.84629]
[1777155285946,24.56,77525.71,0.02,-0.77046,0.00048,7.84469]
[1777155291479,24.56,77525.65,0.02,-0.77048,0.00048,7.84434]
[1777155297022,24.56,77525.05,0.02,-0.77076,0.00048,7.83894]
[1777155301549,24.56,77518.34,0.02,-0.77397,0.00047,7.77635]
[1777155307092,24.55,77516.65,0.02,-0.77479,0.00047,7.76019]
[1777155312127,24.55,77517.06,0.02,-0.77466,0.00047,7.76278]
[1777155318183,24.54,77516.39,0.02,-0.77503,0.00047,7.75546]
[1777155325231,24.54,77516.23,0.02,-0.77514,0.00047,7.75333]
[1777155330267,24.54,77515.67,0.02,-0.77542,0.00047,7.74766]
[1777155335362,24.53,77515.9,0.02,-0.77553,0.00047,7.73892]
[1777155340396,24.53,77520.12,0.02,-0.77355,0.00047,7.77799]
[1777155345433,24.53,77521.32,0.02,-0.77301,0.00048,7.78859]
[1777155351900,24.52,77521.49,0.02,-0.77297,0.00048,7.78936]
[1777155357517,24.52,77523.22,0.02,-0.77218,0.00048,7.80476]
[1777155367586,24.51,77523.6,0.02,-0.77206,0.00048,7.80703]
[1777155372621,24.51,77527.09,0.02,-0.77043,0.00048,7.83875]
[1777155377658,24.51,77528.6,0.02,-0.76975,0.00048,7.85191]
[1777155382694,24.5,77530.52,0.02,-0.76887,0.00048,7.86894]
[1777155389742,24.5,77530.34,0.02,-0.76898,0.00048,7.86678]
[1777155402830,24.49,77530.21,0.02,-0.76928,0.00048,7.85427]
[1777155412322,24.49,77529.74,0.02,-0.76954,0.00048,7.84934]
[1777155417939,24.49,77529.87,0.02,-0.7695,0.00048,7.85016]
[1777155423993,24.49,77530.12,0.02,-0.76938,0.00048,7.85236]
[1777155432466,24.49,77530.39,0.02,-0.76926,0.00048,7.85462]
[1777155442536,24.49,77531.51,0.02,-0.76873,0.00048,7.86489]
[1777155448161,24.48,77531.53,0.02,-0.76874,0.00048,7.8647]
[1777155458231,24.48,77531.59,0.02,-0.76893,0.00048,7.85428]
[1777155464278,24.48,77532.21,0.02,-0.76865,0.00048,7.85973]
[1777155472746,24.48,77532.32,0.02,-0.76862,0.00048,7.86033]
[1777155477369,24.47,77524.69,0.02,-0.7723,0.00048,7.78926]
[1777155482816,24.47,77523.69,0.02,-0.77281,0.00048,7.77932]
[1777155488446,24.47,77523.07,0.02,-0.77313,0.00048,7.77298]
[1777155493486,24.47,77520.45,0.02,-0.77441,0.00048,7.74795]
[1777155498518,24.46,77519.42,0.02,-0.77492,0.00048,7.73801]
[1777155505567,24.46,77518.69,0.02,-0.7753,0.00047,7.73055]
[1777155511609,24.46,77518.41,0.02,-0.77566,0.00048,7.71681]
[1777155516647,24.45,77518.42,0.02,-0.77567,0.00048,7.71657]
[1777155523100,24.45,77519.28,0.02,-0.77528,0.00048,7.72424]
[1777155528728,24.45,77520.46,0.02,-0.77474,0.00048,7.73491]
[1777155535777,24.45,77520.42,0.02,-0.77478,0.00048,7.73415]
[1777155540812,24.45,77522.59,0.02,-0.77376,0.00048,7.7541]
[1777155550882,24.44,77522.01,0.02,-0.77408,0.00048,7.74798]
[1777155555916,24.44,77521.91,0.02,-0.77414,0.00048,7.7467]
[1777155563972,24.44,77521.89,0.02,-0.77418,0.00048,7.746]
[1777155570015,24.44,77522.1,0.02,-0.7741,0.00048,7.74758]
[1777155576058,24.43,77522.11,0.02,-0.7743,0.00048,7.73696]
[1777155583520,24.43,77521.52,0.02,-0.7746,0.00048,7.7311]
[1777155589149,24.43,77521.75,0.02,-0.7745,0.00048,7.73313]
[1777155598212,24.43,77521.85,0.02,-0.77447,0.00048,7.73366]
[1777155603661,24.43,77522.57,0.02,-0.77414,0.00048,7.74014]
[1777155613317,24.43,77522.55,0.02,-0.77417,0.00048,7.73945]
[1777155618355,24.42,77523.31,0.02,-0.77382,0.00048,7.7463]
[1777155623387,24.42,77524.91,0.02,-0.77308,0.00048,7.76092]
[1777155629431,24.42,77524.58,0.02,-0.77326,0.00048,7.7574]
[1777155634469,24.42,77526.8,0.02,-0.7724,0.00048,7.76736]
[1777155642524,24.42,77526.43,0.02,-0.77261,0.00048,7.7634]
[1777155650580,24.41,77525.48,0.02,-0.77309,0.00048,7.75407]
[1777155664096,24.42,77524.71,0.02,-0.77341,0.00048,7.74769]
[1777155672734,24.42,77525.25,0.02,-0.77313,0.00048,7.75328]
[1777155679781,24.42,77525.48,0.02,-0.77299,0.00048,7.75589]
[1777155690862,24.43,77525.14,0.02,-0.77312,0.00048,7.75333]
[1777155694315,24.43,77528.34,0.02,-0.77178,0.00048,7.7728]
[1777155699924,24.43,77528.61,0.02,-0.77164,0.00048,7.77546]
[1777155705966,24.43,77528.24,0.02,-0.77181,0.00048,7.77211]
[1777155711002,24.43,77527.79,0.02,-0.77201,0.00048,7.7682]
[1777155717044,24.44,77528.49,0.02,-0.77161,0.00048,7.77593]
[1777155722082,24.44,77530.53,0.02,-0.77059,0.00048,7.79573]
[1777155727115,24.44,77531.65,0.02,-0.77005,0.00048,7.8061]
[1777155729129,24.44,77537.38,0.02,-0.76727,0.00049,7.8591]
[1777155731143,24.44,77543.92,0.02,-0.76409,0.00049,7.9191]
[1777155744233,24.43,77543.86,0.02,-0.76421,0.00049,7.91686]
[1777155749271,24.43,77544.36,0.02,-0.764,0.00049,7.92079]
[1777155755313,24.42,77544.46,0.02,-0.76419,0.00049,7.91047]
[1777155765383,24.41,77544.47,0.02,-0.76425,0.00049,7.90929]
[1777155774881,24.41,77543.14,0.02,-0.76497,0.00049,7.89586]
[1777155781497,24.4,77542.79,0.02,-0.76518,0.00049,7.89192]
[1777155795022,24.39,77541.16,0.02,-0.76607,0.00049,7.87524]
[1777155800627,24.39,77541.16,0.02,-0.7661,0.00049,7.87465]
[1777155810699,24.38,77540.09,0.02,-0.76668,0.00049,7.86361]
[1777155821773,24.38,77540.14,0.02,-0.76692,0.00049,7.85239]
[1777155833856,24.37,77539.51,0.02,-0.76729,0.00049,7.84542]
[1777155842923,24.36,77539.12,0.02,-0.76752,0.00049,7.841]
[1777155847958,24.36,77538.82,0.02,-0.7677,0.00049,7.83759]
[1777155855441,24.36,77538.75,0.02,-0.76777,0.00049,7.83623]
[1777155865511,24.35,77538.6,0.02,-0.7679,0.00049,7.83383]
[1777155872127,24.35,77539.12,0.02,-0.76788,0.00049,7.82746]
[1777155879175,24.34,77539.52,0.02,-0.76772,0.00049,7.83052]
[1777155885652,24.34,77540.23,0.02,-0.7674,0.00049,7.83657]
[1777155891261,24.34,77540.63,0.02,-0.76723,0.00049,7.83973]
[1777155898310,24.33,77540.67,0.02,-0.76725,0.00049,7.83948]
[1777155903345,24.33,77540.93,0.02,-0.76714,0.00049,7.84145]
[1777155911405,24.33,77541.0,0.02,-0.76715,0.00049,7.84142]
[1777155916439,24.32,77541.6,0.02,-0.76688,0.00049,7.84652]
[1777155921484,24.32,77541.74,0.02,-0.76683,0.00049,7.84736]
[1777155934582,24.31,77542.11,0.02,-0.76691,0.00049,7.8391]
[1777155946071,24.31,77544.21,0.02,-0.76592,0.00049,7.85773]
[1777155955732,24.31,77545.39,0.02,-0.76537,0.00049,7.86808]
[1777155961775,24.3,77546.16,0.02,-0.76501,0.00049,7.87484]
[1777155972852,24.3,77546.69,0.02,-0.76478,0.00049,7.87912]
[1777155978894,24.3,77547.33,0.02,-0.76448,0.00049,7.88469]
[1777155986352,24.3,77547.22,0.02,-0.76456,0.00049,7.88327]
[1777155996421,24.29,77547.55,0.02,-0.76462,0.00049,7.87535]
[1777156003071,24.29,77547.8,0.02,-0.76451,0.00049,7.8774]
[1777156008106,24.29,77548.25,0.02,-0.7643,0.00049,7.88135]
[1777156010120,24.29,77556.01,0.02,-0.76045,0.0005,7.95254]
[1777156015154,24.29,77558.62,0.02,-0.75919,0.0005,7.9756]
[1777156020189,24.28,77558.49,0.02,-0.75929,0.0005,7.97366]
[1777156023212,24.28,77551.1,0.02,-0.763,0.0005,7.90555]
[1777156028254,24.28,77548.47,0.02,-0.76432,0.0005,7.88093]
[1777156030270,24.28,77542.98,0.02,-0.76703,0.00049,7.83007]
[1777156035302,24.28,77544.13,0.02,-0.76647,0.00049,7.84067]
[1777156040338,24.28,77545.23,0.02,-0.76593,0.00049,7.8508]
[1777156045373,24.28,77545.22,0.02,-0.76594,0.00049,7.8506]
[1777156050408,24.27,77546.25,0.02,-0.76544,0.00049,7.86004]
[1777156056841,24.27,77547.36,0.02,-0.7651,0.00049,7.85962]
[1777156062491,24.27,77547.31,0.02,-0.76513,0.00049,7.85898]
[1777156067530,24.27,77548.64,0.02,-0.76448,0.0005,7.8711]
[1777156077596,24.27,77548.38,0.02,-0.76463,0.0005,7.86829]
[1777156082632,24.27,77551.28,0.02,-0.76321,0.0005,7.89484]
[1777156087667,24.27,77551.96,0.02,-0.76289,0.0005,7.90065]
[1777156097737,24.26,77551.63,0.02,-0.7631,0.0005,7.89675]
[1777156102773,24.26,77552.96,0.02,-0.76247,0.0005,7.90853]
[1777156112847,24.25,77553.31,0.02,-0.76259,0.0005,7.89946]
[1777156123918,24.23,77554.38,0.02,-0.76219,0.0005,7.90676]
[1777156128954,24.22,77555.73,0.02,-0.76158,0.0005,7.91804]
[1777156137423,24.22,77555.9,0.02,-0.76158,0.0005,7.91815]
[1777156147493,24.21,77555.61,0.02,-0.76176,0.0005,7.91474]
[1777156154133,24.21,77556.22,0.02,-0.76148,0.0005,7.91995]
[1777156160175,24.21,77557.41,0.02,-0.76091,0.0005,7.93049]
[1777156166216,24.2,77557.87,0.02,-0.7607,0.0005,7.9343]
[1777156171252,24.2,77558.13,0.02,-0.76078,0.0005,7.92588]
[1777156177704,24.2,77558.07,0.02,-0.76086,0.0005,7.92445]
[1777156180326,24.19,77584.47,0.02,-0.74743,0.00052,8.16304]
[1777156181333,24.19,77590.62,0.02,-0.74426,0.00052,8.21731]
[1777156182340,24.19,77590.74,0.02,-0.74424,0.00052,8.21771]
[1777156187774,24.18,77588.48,0.02,-0.74552,0.00052,8.19585]
[1777156193421,24.16,77586.92,0.02,-0.74645,0.00052,8.17996]
[1777156194426,24.16,77575.09,0.02,-0.75257,0.00051,8.07352]
[1777156196438,24.16,77567.73,0.02,-0.75636,0.00051,8.00603]
[1777156201473,24.14,77570.15,0.02,-0.75523,0.00051,8.02631]
[1777156203487,24.14,77575.65,0.02,-0.75246,0.00051,8.07548]
[1777156206508,24.13,77579.39,0.02,-0.7506,0.00051,8.10822]
[1777156211543,24.12,77585.53,0.02,-0.7475,0.00052,8.16194]
[1777156216581,24.11,77585.32,0.02,-0.74771,0.00052,8.1585]
[1777156221616,24.1,77587.8,0.02,-0.74652,0.00052,8.17897]
[1777156225650,24.09,77593.4,0.02,-0.74367,0.00052,8.22744]
[1777156226656,24.09,77599.32,0.02,-0.74059,0.00053,8.27933]
[1777156228670,24.09,77606.06,0.02,-0.73708,0.00053,8.33746]
[1777156232710,24.07,77609.75,0.02,-0.73541,0.00053,8.35746]
[1777156233715,24.07,77620.51,0.02,-0.72967,0.00054,8.44952]
[1777156234720,24.07,77629.3,0.02,-0.72494,0.00054,8.52351]
[1777156235726,24.07,77627.6,0.02,-0.7259,0.00054,8.50872]
[1777156236754,24.06,77614.31,0.02,-0.73309,0.00054,8.39504]
[1777156237740,24.06,77613.98,0.02,-0.73328,0.00053,8.39188]
[1777156244787,24.05,77611.45,0.02,-0.73476,0.00053,8.36809]
[1777156249822,24.04,77611.61,0.02,-0.73476,0.00053,8.36809]
[1777156254858,24.03,77611.28,0.02,-0.73502,0.00053,8.36383]
[1777156262915,24.01,77610.84,0.02,-0.73539,0.00053,8.35779]
[1777156264929,24.01,77617.05,0.02,-0.7321,0.00054,8.41091]
[1777156268957,24.0,77620.09,0.02,-0.73052,0.00054,8.43616]
[1777156273992,23.99,77619.76,0.02,-0.73077,0.00054,8.43219]
[1777156279026,23.98,77620.95,0.02,-0.7302,0.00054,8.44127]
[1777156285072,23.97,77628.08,0.02,-0.72643,0.00054,8.50054]
[1777156290104,23.96,77632.94,0.02,-0.72387,0.00055,8.54029]
[1777156295139,23.95,77633.14,0.02,-0.72401,0.00055,8.53058]
[1777156300175,23.94,77633.72,0.02,-0.72378,0.00055,8.53424]
[1777156305209,23.93,77633.89,0.02,-0.72376,0.00055,8.53446]
[1777156311252,23.92,77633.2,0.02,-0.72424,0.00055,8.52707]
[1777156316288,23.91,77634.18,0.02,-0.72379,0.00055,8.53401]
[1777156322329,23.9,77634.89,0.02,-0.72351,0.00055,8.53843]
[1777156327363,23.89,77635.02,0.02,-0.72352,0.00055,8.53831]
[1777156332398,23.88,77635.51,0.02,-0.72331,0.00055,8.54155]
[1777156337434,23.87,77635.74,0.02,-0.72324,0.00055,8.5426]
[1777156342468,23.86,77636.01,0.02,-0.72317,0.00055,8.54359]
[1777156347505,23.85,77637.24,0.02,-0.7226,0.00055,8.55243]
[1777156352539,23.84,77637.48,0.02,-0.72273,0.00055,8.54298]
[1777156357574,23.83,77637.69,0.02,-0.7227,0.00055,8.54341]
[1777156362610,23.82,77637.88,0.02,-0.72268,0.00055,8.5437]
[1777156369076,23.81,77639.47,0.02,-0.72191,0.00055,8.55552]
[1777156374692,23.8,77644.17,0.02,-0.71941,0.00056,8.59324]
[1777156379727,23.79,77644.19,0.02,-0.7195,0.00056,8.59199]
[1777156384763,23.77,77645.02,0.02,-0.71913,0.00056,8.59751]
[1777156389800,23.76,77646.65,0.02,-0.71832,0.00056,8.60968]
[1777156392821,23.76,77637.25,0.02,-0.72359,0.00055,8.52991]
[1777156394834,23.75,77636.84,0.02,-0.72385,0.00055,8.526]
[1777156397854,23.75,77629.58,0.02,-0.72788,0.00055,8.46345]
[1777156400879,23.74,77623.29,0.02,-0.73136,0.00054,8.40853]
[1777156405911,23.73,77622.06,0.02,-0.73211,0.00054,8.3966]
[1777156410946,23.73,77620.84,0.02,-0.73283,0.00054,8.385]
[1777156415983,23.72,77623.47,0.02,-0.73162,0.00055,8.39704]
[1777156421016,23.72,77623.59,0.02,-0.73156,0.00055,8.39802]
[1777156423030,23.72,77629.48,0.02,-0.72834,0.00055,8.44891]
[1777156425043,23.72,77634.88,0.02,-0.72538,0.00055,8.49501]
[1777156431086,23.72,77635.15,0.02,-0.72527,0.00055,8.49668]
[1777156436121,23.71,77635.59,0.02,-0.72506,0.00055,8.49992]
[1777156441156,23.71,77634.85,0.02,-0.7255,0.00055,8.49313]
[1777156446191,23.7,77635.04,0.02,-0.72542,0.00055,8.49434]
[1777156453242,23.7,77634.99,0.02,-0.72548,0.00055,8.49337]
[1777156458277,23.7,77635.28,0.02,-0.72535,0.00055,8.49548]
[1777156463310,23.69,77635.13,0.02,-0.72545,0.00055,8.49384]
[1777156468345,23.69,77635.23,0.02,-0.72542,0.00055,8.49437]
[1777156475395,23.69,77635.32,0.02,-0.72558,0.00055,8.48445]
[1777156481437,23.69,77635.24,0.02,-0.72565,0.00055,8.48343]
[1777156486472,23.68,77635.31,0.02,-0.72562,0.00055,8.48377]
[1777156491507,23.68,77635.48,0.02,-0.72555,0.00055,8.48496]
[1777156496544,23.68,77635.55,0.02,-0.72553,0.00055,8.48531]
[1777156501579,23.68,77635.69,0.02,-0.72546,0.00055,8.48624]
[1777156507622,23.68,77635.99,0.02,-0.72532,0.00055,8.48849]
[1777156512656,23.67,77636.05,0.02,-0.7253,0.00055,8.48875]
[1777156517692,23.67,77638.02,0.02,-0.72424,0.00055,8.50514]
[1777156522726,23.67,77637.35,0.02,-0.72463,0.00055,8.49906]
[1777156530200,23.66,77636.91,0.02,-0.72491,0.00055,8.49478]
[1777156536820,23.66,77636.53,0.02,-0.72534,0.00055,8.48071]
[1777156542866,23.66,77636.5,0.02,-0.72539,0.00055,8.47995]
[1777156547901,23.65,77634.96,0.02,-0.72627,0.00055,8.46632]
[1777156552935,23.65,77632.81,0.02,-0.72748,0.00055,8.44754]
[1777156560410,23.65,77633.24,0.02,-0.72727,0.00055,8.4509]
[1777156570481,23.64,77634.02,0.02,-0.72686,0.00055,8.45716]
[1777156581132,23.64,77634.71,0.02,-0.72651,0.00055,8.46266]
[1777156586167,23.64,77637.14,0.02,-0.72518,0.00055,8.48323]
[1777156598247,23.63,77637.16,0.02,-0.7254,0.00056,8.47236]
[1777156610845,23.61,77636.95,0.02,-0.72567,0.00056,8.46815]
[1777156620917,23.6,77637.3,0.02,-0.7256,0.00056,8.46931]
[1777156626449,23.59,77634.8,0.02,-0.72705,0.00055,8.44689]
[1777156628463,23.59,77631.18,0.02,-0.72907,0.00055,8.4153]
[1777156636519,23.58,77631.54,0.02,-0.72894,0.00055,8.4174]
[1777156641554,23.58,77631.89,0.02,-0.72878,0.00055,8.41984]
[1777156646590,23.57,77632.04,0.02,-0.72874,0.00055,8.42058]
[1777156653638,23.57,77632.31,0.02,-0.72882,0.00055,8.41189]
[1777156658674,23.57,77632.73,0.02,-0.72862,0.00055,8.41504]
[1777156663708,23.56,77632.8,0.02,-0.72861,0.00055,8.41518]
[1777156669750,23.56,77632.25,0.02,-0.72895,0.00055,8.4099]
[1777156674786,23.56,77632.16,0.02,-0.72902,0.00055,8.40871]
[1777156679838,23.55,77628.12,0.02,-0.73128,0.00055,8.3731]
[1777156683849,23.55,77619.67,0.02,-0.73596,0.00055,8.29813]
[1777156684856,23.54,77613.82,0.02,-0.73926,0.00054,8.24423]
[1777156691407,23.52,77612.07,0.02,-0.74033,0.00054,8.22662]
[1777156696940,23.51,77611.43,0.02,-0.74082,0.00054,8.21853]
[1777156701975,23.49,77610.89,0.02,-0.74123,0.00054,8.21173]
[1777156707010,23.48,77611.31,0.02,-0.74112,0.00054,8.21357]
[1777156712046,23.47,77608.28,0.02,-0.74307,0.00054,8.17384]
[1777156717081,23.46,77607.41,0.02,-0.74365,0.00054,8.16416]
[1777156722115,23.44,77606.36,0.02,-0.74432,0.00054,8.15284]
[1777156727151,23.43,77606.47,0.02,-0.74436,0.00054,8.15211]
[1777156732186,23.42,77605.33,0.02,-0.74508,0.00054,8.13998]
[1777156737220,23.41,77603.78,0.02,-0.74602,0.00054,8.12413]
[1777156742260,23.4,77603.67,0.02,-0.74618,0.00054,8.12143]
[1777156751832,23.38,77604.25,0.02,-0.74605,0.00054,8.12371]
[1777156758370,23.37,77604.54,0.02,-0.74603,0.00054,8.12405]
[1777156763406,23.35,77601.81,0.02,-0.7476,0.00054,8.09733]
[1777156768441,23.32,77600.6,0.02,-0.74861,0.00054,8.08017]
[1777156773517,23.31,77600.18,0.02,-0.74911,0.00054,8.06434]
[1777156778552,23.3,77602.66,0.02,-0.74786,0.00054,8.08588]
[1777156784594,23.29,77601.53,0.02,-0.74857,0.00054,8.07362]
[1777156789628,23.28,77601.27,0.02,-0.7488,0.00054,8.06974]
[1777156794663,23.27,77601.13,0.02,-0.74896,0.00054,8.06698]
[1777156802194,23.25,77600.73,0.02,-0.74931,0.00054,8.06098]
[1777156807755,23.25,77600.98,0.02,-0.74926,0.00054,8.06188]
[1777156812790,23.24,77601.81,0.02,-0.74889,0.00054,8.0682]
[1777156817825,23.23,77601.58,0.02,-0.7491,0.00054,8.06463]
[1777156822859,23.22,77601.22,0.02,-0.74938,0.00054,8.05987]
[1777156828902,23.21,77601.18,0.02,-0.7495,0.00054,8.05783]
[1777156839979,23.19,77601.5,0.02,-0.74971,0.00054,8.04702]
[1777156845016,23.18,77601.62,0.02,-0.74973,0.00054,8.04679]
[1777156850051,23.17,77601.55,0.02,-0.74984,0.00054,8.0448]
[1777156855087,23.16,77601.51,0.02,-0.74994,0.00054,8.0431]
[1777156862615,23.15,77601.5,0.02,-0.75005,0.00054,8.04118]
[1777156868179,23.14,77601.32,0.02,-0.75024,0.00054,8.03794]
[1777156876235,23.13,77601.35,0.02,-0.75035,0.00054,8.03618]
[1777156882755,23.12,77601.36,0.02,-0.75043,0.00054,8.03474]
[1777156888319,23.11,77601.34,0.02,-0.75053,0.00054,8.03302]
[1777156895367,23.1,77601.59,0.02,-0.75071,0.00054,8.02278]
[1777156900402,23.09,77601.74,0.02,-0.75073,0.00054,8.02247]
[1777156912484,23.07,77600.74,0.02,-0.75144,0.00054,8.01015]
[1777156918530,23.06,77599.7,0.02,-0.75209,0.00054,7.9989]
[1777156923564,23.05,77599.33,0.02,-0.75236,0.00054,7.99422]
[1777156933111,23.04,77599.21,0.02,-0.75256,0.00054,7.99073]
[1777156938670,23.03,77598.54,0.02,-0.75299,0.00054,7.98322]
[1777156943705,23.02,77598.34,0.02,-0.75317,0.00054,7.98017]
[1777156948740,23.01,77604.16,0.02,-0.75008,0.00055,8.03382]
[1777156954782,23.0,77603.06,0.02,-0.75098,0.00055,8.01115]
[1777156961857,22.99,77603.48,0.02,-0.75085,0.00055,8.01339]
[1777156963322,22.99,77593.0,0.02,-0.75658,0.00054,7.91305]
[1777156964861,22.99,77591.8,0.02,-0.75724,0.00054,7.90123]
[1777156970906,22.98,77591.92,0.02,-0.75728,0.00054,7.90051]
[1777156975937,22.97,77588.96,0.02,-0.75896,0.00054,7.87055]
[1777156980972,22.96,77589.48,0.02,-0.75877,0.00054,7.87407]
[1777156983461,22.95,77578.65,0.02,-0.7646,0.00053,7.76817]
[1777156989030,22.95,77578.32,0.02,-0.76482,0.00053,7.76401]
[1777156994066,22.94,77578.18,0.02,-0.76495,0.00053,7.76175]
[1777157000108,22.94,77577.82,0.02,-0.76519,0.00053,7.75722]
[1777157007157,22.93,77577.95,0.02,-0.76519,0.00053,7.75722]
[1777157012193,22.93,77578.16,0.02,-0.76532,0.00053,7.74787]
[1777157019241,22.92,77578.37,0.02,-0.76527,0.00053,7.74893]
[1777157028307,22.91,77578.43,0.02,-0.76531,0.00053,7.7482]
[1777157033814,22.91,77581.38,0.02,-0.76379,0.00053,7.77618]
[1777157039380,22.91,77581.65,0.02,-0.76364,0.00053,7.77881]
[1777157044416,22.91,77581.42,0.02,-0.76377,0.00053,7.77652]
[1777157049450,22.91,77579.4,0.02,-0.76484,0.00053,7.75675]
[1777157057507,22.91,77578.34,0.02,-0.7654,0.00053,7.74645]
[1777157062541,22.91,77578.39,0.02,-0.76537,0.00053,7.74698]
[1777157067576,22.91,77579.11,0.02,-0.76499,0.00053,7.75404]
[1777157074095,22.91,77578.63,0.02,-0.76545,0.00053,7.73866]
[1777157083693,22.91,77577.95,0.02,-0.76581,0.00053,7.73202]
[1777157093762,22.9,77578.4,0.02,-0.76564,0.00053,7.7352]
[1777157096784,22.9,77593.4,0.02,-0.75763,0.00054,7.88031]
[1777157097791,22.9,77600.91,0.02,-0.75355,0.00055,7.95234]
[1777157098801,22.9,77604.17,0.02,-0.75177,0.00055,7.9833]
[1777157103833,22.89,77600.09,0.02,-0.75405,0.00055,7.94364]
[1777157104839,22.89,77592.96,0.02,-0.75793,0.00054,7.87505]
[1777157105846,22.89,77589.31,0.02,-0.7599,0.00054,7.83971]
[1777157110882,22.89,77581.72,0.02,-0.76397,0.00053,7.76583]
[1777157115919,22.89,77581.38,0.02,-0.76413,0.00053,7.76292]
[1777157123973,22.9,77581.29,0.02,-0.76414,0.00053,7.76275]
[1777157129009,22.9,77581.82,0.02,-0.76383,0.00053,7.76836]
[1777157134516,22.9,77583.07,0.02,-0.76334,0.00053,7.77042]
[1777157140086,22.9,77584.36,0.02,-0.76263,0.00054,7.78336]
[1777157150208,22.91,77583.69,0.02,-0.76295,0.00054,7.77743]
[1777157155244,22.91,77583.18,0.02,-0.76321,0.00053,7.77278]
[1777157160279,22.91,77583.12,0.02,-0.76322,0.00053,7.77253]
[1777157165314,22.91,77582.35,0.02,-0.76361,0.00053,7.76541]
[1777157170348,22.92,77581.97,0.02,-0.7638,0.00053,7.76204]
[1777157175384,22.92,77581.06,0.02,-0.76426,0.00053,7.75352]
[1777157181425,22.92,77580.88,0.02,-0.76433,0.00053,7.75222]
[1777157188474,22.92,77580.86,0.02,-0.76431,0.00053,7.75256]
[1777157194937,22.93,77581.13,0.02,-0.76435,0.00053,7.74497]
[1777157200558,22.93,77581.15,0.02,-0.76431,0.00053,7.74563]
[1777157205593,22.93,77581.04,0.02,-0.76435,0.00053,7.74494]
[1777157210629,22.93,77581.1,0.02,-0.7643,0.00053,7.74591]
[1777157220696,22.94,77582.16,0.02,-0.76369,0.00053,7.75697]
[1777157226741,22.94,77583.03,0.02,-0.7632,0.00053,7.76587]
[1777157235217,22.94,77583.03,0.02,-0.76317,0.00053,7.76641]
[1777157240843,22.94,77582.91,0.02,-0.76325,0.00053,7.76492]
[1777157246884,22.94,77582.75,0.02,-0.76332,0.00053,7.76376]
[1777157255358,22.95,77582.21,0.02,-0.76378,0.00053,7.74835]
[1777157266066,22.94,77581.54,0.02,-0.7642,0.00053,7.74069]
[1777157271103,22.93,77583.92,0.02,-0.76299,0.00054,7.76271]
[1777157277144,22.93,77583.52,0.02,-0.76325,0.00054,7.75799]
[1777157282179,22.93,77584.69,0.02,-0.76266,0.00054,7.76881]
[1777157287215,22.92,77589.94,0.02,-0.75988,0.00054,7.81902]
[1777157294263,22.91,77589.72,0.02,-0.76006,0.00054,7.81575]
[1777157299299,22.91,77589.04,0.02,-0.76047,0.00054,7.80833]
[1777157304334,22.91,77588.12,0.02,-0.76101,0.00054,7.79873]
[1777157312390,22.9,77587.51,0.02,-0.76157,0.00054,7.78163]
[1777157317425,22.9,77583.37,0.02,-0.7638,0.00054,7.74104]
[1777157325849,22.9,77583.56,0.02,-0.76371,0.00054,7.74271]
[1777157332539,22.9,77583.58,0.02,-0.76371,0.00054,7.74278]
[1777157337567,22.9,77580.0,0.02,-0.76562,0.00053,7.70776]
[1777157342603,22.9,77579.59,0.02,-0.76583,0.00053,7.70386]
[1777157347637,22.9,77575.35,0.02,-0.76807,0.00053,7.6625]
[1777157352674,22.9,77563.9,0.02,-0.77413,0.00052,7.54839]
[1777157353685,22.9,77564.07,0.02,-0.77404,0.00052,7.55011]
[1777157364759,22.9,77563.96,0.02,-0.77413,0.00052,7.54831]
[1777157371807,22.89,77565.17,0.02,-0.77373,0.00052,7.54919]
[1777157376844,22.89,77565.7,0.02,-0.77346,0.00052,7.55435]
[1777157381877,22.89,77565.77,0.02,-0.77344,0.00052,7.55467]
[1777157388928,22.89,77565.36,0.02,-0.77368,0.00052,7.5501]
[1777157393963,22.89,77564.49,0.02,-0.77415,0.00052,7.54109]
[1777157398998,22.88,77562.86,0.02,-0.77502,0.00052,7.52449]
[1777157404032,22.88,77562.22,0.02,-0.77537,0.00052,7.51784]
[1777157409067,22.88,77561.87,0.02,-0.77557,0.00052,7.51409]
[1777157416487,22.88,77561.54,0.02,-0.77576,0.00052,7.51045]
[1777157422159,22.88,77560.89,0.02,-0.77611,0.00052,7.50366]
[1777157429207,22.88,77560.82,0.02,-0.77614,0.00052,7.50311]
[1777157434243,22.88,77560.35,0.02,-0.77658,0.00052,7.48784]
[1777157440287,22.88,77556.22,0.02,-0.77869,0.00052,7.44691]
[1777157446700,22.89,77552.86,0.02,-0.78039,0.00052,7.41384]
[1777157452372,22.89,77552.6,0.02,-0.78047,0.00052,7.41217]
[1777157457406,22.91,77547.82,0.02,-0.7828,0.00051,7.36633]
[1777157462442,22.92,77547.93,0.02,-0.78259,0.00051,7.37047]
[1777157467476,22.93,77547.46,0.02,-0.78278,0.00051,7.3668]
[1777157472513,22.93,77546.83,0.02,-0.78304,0.00051,7.36158]
[1777157477547,22.94,77546.65,0.02,-0.78308,0.00051,7.36087]
[1777157485604,22.95,77546.74,0.02,-0.78294,0.00051,7.36362]
[1777157493661,22.97,77545.61,0.02,-0.78352,0.00051,7.34536]
[1777157503731,22.98,77546.68,0.02,-0.78285,0.00051,7.35864]
[1777157508767,22.98,77546.16,0.02,-0.78306,0.00051,7.35445]
[1777157513802,22.99,77544.95,0.02,-0.78362,0.00051,7.34336]
[1777157521858,23.0,77543.55,0.02,-0.78423,0.00051,7.33113]
[1777157527258,23.01,77543.3,0.02,-0.7843,0.00051,7.32979]
[1777157537337,23.02,77543.05,0.02,-0.78431,0.00051,7.32958]
[1777157547407,23.03,77542.86,0.02,-0.78429,0.00051,7.32993]
[1777157557107,23.04,77541.61,0.02,-0.78502,0.00051,7.30873]
[1777157568182,23.05,77541.67,0.02,-0.78493,0.00051,7.31053]
[1777157573219,23.05,77542.3,0.02,-0.78459,0.00051,7.31737]
[1777157579262,23.06,77542.34,0.02,-0.7845,0.00051,7.31916]
[1777157587318,23.06,77541.77,0.02,-0.78469,0.00051,7.31522]
[1777157593359,23.07,77542.05,0.02,-0.78448,0.00051,7.31938]
[1777157603430,23.08,77542.32,0.02,-0.78423,0.00051,7.3243]
[1777157613498,23.09,77542.55,0.02,-0.78422,0.00051,7.31788]
[1777157623568,23.1,77543.69,0.02,-0.78353,0.00051,7.33152]
[1777157629613,23.11,77546.59,0.02,-0.78199,0.00051,7.36185]
[1777157634647,23.12,77546.66,0.02,-0.78191,0.00051,7.3635]
[1777157639685,23.12,77547.41,0.02,-0.78148,0.00051,7.37192]
[1777157648107,23.13,77547.59,0.02,-0.78131,0.00051,7.37531]
[1777157658177,23.14,77547.51,0.02,-0.78126,0.00051,7.37624]
[1777157668247,23.15,77547.35,0.02,-0.78125,0.00051,7.37635]
[1777157676963,23.15,77547.47,0.02,-0.78132,0.00051,7.36823]
[1777157684016,23.16,77548.08,0.02,-0.78095,0.00051,7.37554]
[1777157688387,23.16,77539.48,0.02,-0.78527,0.0005,7.29017]
[1777157690058,23.17,77538.88,0.02,-0.78555,0.0005,7.28462]
[1777157691064,23.17,77551.25,0.02,-0.77925,0.00051,7.40865]
[1777157692072,23.17,77552.85,0.02,-0.77842,0.00051,7.4247]
[1777157697107,23.17,77558.37,0.02,-0.77554,0.00052,7.47992]
[1777157702141,23.17,77556.85,0.02,-0.77632,0.00052,7.46516]
[1777157704158,23.17,77573.7,0.02,-0.76751,0.00053,7.63062]
[1777157705165,23.17,77569.48,0.02,-0.76973,0.00052,7.5895]
[1777157710199,23.18,77567.7,0.02,-0.77064,0.00052,7.57252]
[1777157716239,23.18,77567.44,0.02,-0.77077,0.00052,7.57014]
[1777157723289,23.18,77567.72,0.02,-0.77059,0.00052,7.57348]
[1777157728324,23.18,77568.34,0.02,-0.77028,0.00052,7.57928]
[1777157734365,23.18,77567.93,0.02,-0.77074,0.00052,7.56377]
[1777157741414,23.17,77568.15,0.02,-0.77068,0.00052,7.56486]
[1777157748809,23.16,77568.15,0.02,-0.77074,0.00052,7.56383]
[1777157758880,23.16,77568.54,0.02,-0.77061,0.00052,7.56622]
[1777157768603,23.15,77568.85,0.02,-0.77053,0.00052,7.56787]
[1777157779019,23.14,77569.2,0.02,-0.77042,0.00053,7.56976]
[1777157789089,23.13,77569.44,0.02,-0.77038,0.00053,7.5706]
[1777157797808,23.12,77569.8,0.02,-0.77046,0.00053,7.56216]
[1777157802842,23.12,77570.29,0.02,-0.77024,0.00053,7.56625]
[1777157809229,23.12,77570.51,0.02,-0.77018,0.00053,7.56741]
[1777157814925,23.11,77570.61,0.02,-0.77017,0.00053,7.56768]
[1777157819960,23.11,77570.51,0.02,-0.77026,0.00053,7.56598]
[1777157824997,23.1,77570.34,0.02,-0.77039,0.00053,7.5636]
[1777157830031,23.1,77570.13,0.02,-0.77054,0.00053,7.56084]
[1777157839442,23.09,77570.36,0.02,-0.77049,0.00053,7.56171]
[1777157846146,23.09,77570.74,0.02,-0.77034,0.00053,7.56448]
[1777157852190,23.08,77570.77,0.02,-0.77058,0.00053,7.55314]
[1777157857225,23.08,77570.99,0.02,-0.77049,0.00053,7.55481]
[1777157866288,23.08,77570.74,0.02,-0.77065,0.00053,7.55187]
[1777157872330,23.08,77570.95,0.02,-0.77055,0.00053,7.55361]
[1777157877367,23.08,77572.55,0.02,-0.7697,0.00053,7.56945]
[1777157882399,23.08,77572.69,0.02,-0.76959,0.00053,7.57151]
[1777157889449,23.09,77572.74,0.02,-0.76951,0.00053,7.57298]
[1777157894486,23.09,77570.85,0.02,-0.77047,0.00053,7.55512]
[1777157899518,23.09,77573.71,0.02,-0.76897,0.00053,7.58294]
[1777157904556,23.08,77573.86,0.02,-0.76893,0.00053,7.5838]
[1777157909589,23.08,77573.62,0.02,-0.76907,0.00053,7.58123]
[1777157914624,23.08,77573.79,0.02,-0.7692,0.00053,7.57187]
[1777157919658,23.08,77574.19,0.02,-0.76899,0.00053,7.57563]
[1777157930735,23.08,77574.15,0.02,-0.76903,0.00053,7.57489]
[1777157937786,23.08,77573.1,0.02,-0.7696,0.00053,7.56443]
[1777157942820,23.08,77571.13,0.02,-0.77065,0.00053,7.54497]
[1777157948862,23.08,77567.22,0.02,-0.77268,0.00053,7.50688]
[1777157953898,23.08,77565.89,0.02,-0.77337,0.00052,7.49388]
[1777157960286,23.08,77566.38,0.02,-0.77314,0.00052,7.49818]
[1777157966988,23.08,77567.23,0.02,-0.77272,0.00053,7.5061]
[1777157973031,23.07,77566.51,0.02,-0.77334,0.00053,7.48768]
[1777157978065,23.07,77568.13,0.02,-0.7725,0.00053,7.50339]
[1777157990493,23.07,77569.45,0.02,-0.77186,0.00053,7.51541]
[1777157995187,23.07,77563.74,0.02,-0.77485,0.00052,7.45905]
[1777157997201,23.07,77569.42,0.02,-0.77186,0.00053,7.51543]
[1777158000565,23.07,77569.96,0.02,-0.77157,0.00053,7.52088]
[1777158006264,23.07,77572.3,0.02,-0.77033,0.00053,7.54388]
[1777158011299,23.07,77571.24,0.02,-0.7709,0.00053,7.53334]
[1777158020705,23.06,77570.25,0.02,-0.77145,0.00053,7.52314]
[1777158027410,23.06,77570.69,0.02,-0.77125,0.00053,7.52673]
[1777158032446,23.06,77571.08,0.02,-0.77129,0.00053,7.51915]
[1777158037481,23.05,77571.02,0.02,-0.77135,0.00053,7.51802]
[1777158042517,23.05,77566.34,0.02,-0.77384,0.00053,7.47125]
[1777158047551,23.05,77564.45,0.02,-0.77485,0.00052,7.45227]
[1777158053593,23.05,77563.89,0.02,-0.77515,0.00052,7.44652]
[1777158059635,23.05,77564.38,0.02,-0.77489,0.00052,7.45146]
[1777158064671,23.05,77560.12,0.02,-0.77711,0.00052,7.40928]
[1777158069706,23.05,77558.37,0.02,-0.77799,0.00052,7.39241]
[1777158075749,23.06,77555.28,0.02,-0.77954,0.00052,7.36248]
[1777158081126,23.06,77554.59,0.02,-0.77985,0.00052,7.3565]
[1777158087833,23.06,77553.27,0.02,-0.78052,0.00052,7.34357]
[1777158092868,23.06,77553.57,0.02,-0.78061,0.00052,7.33503]
[1777158095888,23.06,77558.78,0.02,-0.77792,0.00052,7.38699]
[1777158101931,23.06,77558.66,0.02,-0.77796,0.00052,7.3861]
[1777158107973,23.07,77558.89,0.02,-0.77781,0.00052,7.38908]
[1777158113007,23.07,77558.66,0.02,-0.77788,0.00052,7.38768]
[1777158120057,23.08,77558.88,0.02,-0.7777,0.00052,7.3911]
[1777158128112,23.08,77558.91,0.02,-0.77761,0.00052,7.39272]
[1777158133148,23.09,77558.44,0.02,-0.77782,0.00052,7.3888]
[1777158138184,23.09,77557.83,0.02,-0.7781,0.00052,7.38345]
[1777158147246,23.1,77558.08,0.02,-0.7779,0.00052,7.3872]
[1777158152281,23.1,77558.39,0.02,-0.77792,0.00052,7.38001]
[1777158157316,23.11,77559.67,0.02,-0.77722,0.00052,7.39334]
[1777158162350,23.11,77558.89,0.02,-0.7776,0.00052,7.38616]
[1777158167387,23.11,77557.17,0.02,-0.77845,0.00052,7.3698]
[1777158172420,23.12,77554.91,0.02,-0.77958,0.00052,7.34811]
[1777158177455,23.12,77555.25,0.02,-0.77936,0.00052,7.35237]
[1777158182491,23.13,77555.49,0.02,-0.77919,0.00052,7.35563]
[1777158187526,23.13,77553.56,0.02,-0.78013,0.00052,7.33735]
[1777158199609,23.15,77551.49,0.02,-0.78106,0.00051,7.31946]
[1777158209682,23.16,77552.98,0.02,-0.78017,0.00052,7.33666]
[1777158214717,23.16,77551.23,0.02,-0.78122,0.00051,7.30937]
[1777158219753,23.17,77549.96,0.02,-0.78182,0.00051,7.29779]
[1777158231835,23.18,77549.93,0.02,-0.7817,0.00051,7.30014]
[1777158241905,23.19,77549.4,0.02,-0.78187,0.00051,7.29686]
[1777158246942,23.2,77549.05,0.02,-0.78199,0.00051,7.29441]
[1777158251980,23.19,77548.08,0.02,-0.78253,0.00051,7.28382]
[1777158256011,23.18,77541.45,0.02,-0.78606,0.00051,7.21444]
[1777158260037,23.17,77550.44,0.02,-0.78162,0.00051,7.30177]
[1777158262049,23.16,77550.25,0.02,-0.78179,0.00051,7.29833]
[1777158268093,23.13,77550.44,0.02,-0.78194,0.00051,7.2955]
[1777158271114,23.12,77553.79,0.02,-0.78055,0.00052,7.31568]
[1777158275143,23.1,77557.93,0.02,-0.77858,0.00052,7.35371]
[1777158278164,23.09,77564.77,0.02,-0.77513,0.00052,7.41929]
[1777158281184,23.08,77577.8,0.02,-0.76836,0.00053,7.54545]
[1777158282192,23.08,77576.99,0.02,-0.7688,0.00053,7.53724]
[1777158287228,23.07,77578.48,0.02,-0.76812,0.00053,7.54987]
[1777158292602,23.05,77578.1,0.02,-0.76843,0.00053,7.54406]
[1777158298307,23.05,77577.82,0.02,-0.76866,0.00053,7.53988]
[1777158303342,23.04,77577.41,0.02,-0.76896,0.00053,7.53443]
[1777158308377,23.03,77576.02,0.02,-0.76978,0.00053,7.5193]
[1777158316434,23.02,77575.56,0.02,-0.77015,0.00053,7.51255]
[1777158322812,23.01,77575.49,0.02,-0.77029,0.00053,7.50994]
[1777158330531,23.0,77575.7,0.02,-0.77028,0.00053,7.51009]
[1777158340601,22.98,77575.46,0.02,-0.77079,0.00053,7.49384]
[1777158347651,22.97,77575.26,0.02,-0.77099,0.00053,7.49002]
[1777158353025,22.96,77572.88,0.02,-0.77234,0.00053,7.46508]
[1777158359738,22.95,77573.04,0.02,-0.77237,0.00053,7.46448]
[1777158369809,22.93,77573.62,0.02,-0.77223,0.00053,7.46713]
[1777158378871,22.92,77572.79,0.02,-0.77282,0.00053,7.45621]
[1777158383907,22.91,77572.75,0.02,-0.77292,0.00053,7.45435]
[1777158388943,22.9,77573.51,0.02,-0.77259,0.00053,7.46046]
[1777158393980,22.9,77573.3,0.02,-0.77299,0.00053,7.446]
[1777158399012,22.89,77573.51,0.02,-0.77296,0.00053,7.44668]
[1777158404047,22.88,77575.81,0.02,-0.77181,0.00053,7.46814]
[1777158407069,22.88,77581.49,0.02,-0.7688,0.00054,7.52366]
[1777158412104,22.87,77584.09,0.02,-0.76748,0.00054,7.54786]
[1777158417139,22.86,77585.2,0.02,-0.76696,0.00054,7.55724]
[1777158424188,22.85,77584.76,0.02,-0.76732,0.00054,7.55077]
[1777158429223,22.84,77586.18,0.02,-0.76663,0.00054,7.56322]
[1777158434258,22.83,77585.68,0.02,-0.76699,0.00054,7.55671]
[1777158439292,22.82,77585.35,0.02,-0.76726,0.00054,7.55188]
[1777158444328,22.81,77585.58,0.02,-0.76722,0.00054,7.55255]
[1777158449363,22.8,77585.68,0.02,-0.76726,0.00054,7.55194]
[1777158458427,22.79,77585.99,0.02,-0.76746,0.00054,7.54126]
[1777158463795,22.78,77584.97,0.02,-0.76812,0.00054,7.5293]
[1777158469504,22.77,77584.55,0.02,-0.76843,0.00054,7.5236]
[1777158477559,22.75,77584.54,0.02,-0.76857,0.00054,7.52107]
[1777158483936,22.74,77583.24,0.02,-0.76937,0.00054,7.50635]
[1777158489644,22.74,77583.79,0.02,-0.76912,0.00054,7.51103]
[1777158494679,22.73,77582.6,0.02,-0.76982,0.00054,7.49822]
[1777158499713,22.73,77581.59,0.02,-0.77044,0.00054,7.48664]
[1777158504750,22.72,77582.06,0.02,-0.77029,0.00054,7.48953]
[1777158509784,22.71,77585.33,0.02,-0.76857,0.00054,7.52114]
[1777158511798,22.71,77589.5,0.02,-0.76654,0.00055,7.55095]
[1777158516833,22.7,77590.99,0.02,-0.76583,0.00055,7.56385]
[1777158522874,22.68,77591.44,0.02,-0.76571,0.00055,7.56612]
[1777158527910,22.67,77596.09,0.02,-0.76325,0.00055,7.61024]
[1777158530932,22.67,77602.18,0.02,-0.75991,0.00056,7.66955]
[1777158538987,22.66,77604.43,0.02,-0.75874,0.00056,7.68994]
[1777158544362,22.65,77606.51,0.02,-0.75767,0.00056,7.70864]
[1777158550065,22.64,77608.48,0.02,-0.75668,0.00056,7.72593]
[1777158557115,22.63,77609.7,0.02,-0.75612,0.00056,7.73558]
[1777158562147,22.62,77609.76,0.02,-0.75621,0.00056,7.73409]
[1777158567183,22.6,77596.99,0.02,-0.76346,0.00055,7.60673]
[1777158568190,22.6,77596.99,0.02,-0.76348,0.00055,7.6063]
[1777158569198,22.6,77598.38,0.02,-0.76273,0.00055,7.61969]
[1777158574232,22.59,77599.28,0.02,-0.76254,0.00056,7.61594]
[1777158579266,22.58,77598.74,0.02,-0.76294,0.00056,7.60886]
[1777158585308,22.57,77598.46,0.02,-0.76321,0.00055,7.60398]
[1777158589336,22.56,77591.14,0.02,-0.76734,0.00055,7.52963]
[1777158590344,22.56,77584.34,0.02,-0.77108,0.00054,7.46118]
[1777158591352,22.55,77585.99,0.02,-0.77019,0.00055,7.47758]
[1777158596386,22.55,77586.31,0.02,-0.77007,0.00055,7.47975]
[1777158601421,22.54,77585.11,0.02,-0.77079,0.00055,7.46667]
[1777158605448,22.54,77590.6,0.02,-0.76782,0.00055,7.521]
[1777158607462,22.54,77592.35,0.02,-0.76689,0.00055,7.53797]
[1777158612498,22.53,77593.32,0.02,-0.76643,0.00055,7.54631]
[1777158617533,22.52,77592.41,0.02,-0.76701,0.00055,7.53577]
[1777158622570,22.51,77591.51,0.02,-0.76759,0.00055,7.52529]
[1777158627606,22.5,77588.15,0.02,-0.76951,0.00055,7.4902]
[1777158632640,22.5,77588.67,0.02,-0.76951,0.00055,7.48314]
[1777158638682,22.49,77589.09,0.02,-0.76937,0.00055,7.48577]
[1777158645062,22.48,77589.2,0.02,-0.76941,0.00055,7.48501]
[1777158651790,22.47,77586.51,0.02,-0.77097,0.00055,7.4564]
[1777158665202,22.45,77585.51,0.02,-0.77168,0.00055,7.44332]
[1777158672936,22.45,77585.51,0.02,-0.77176,0.00055,7.4418]
[1777158679986,22.44,77585.81,0.02,-0.77166,0.00055,7.44377]
[1777158685342,22.43,77586.67,0.02,-0.77124,0.00055,7.45141]
[1777158695413,22.42,77586.84,0.02,-0.77147,0.00055,7.44032]
[1777158705483,22.41,77587.88,0.02,-0.771,0.00055,7.44899]
[1777158713219,22.41,77587.8,0.02,-0.77112,0.00055,7.44666]
[1777158718254,22.4,77587.73,0.02,-0.77122,0.00055,7.44497]
[1777158723289,22.4,77592.94,0.02,-0.7684,0.00055,7.49655]
[1777158729330,22.39,77594.03,0.02,-0.76789,0.00055,7.50594]
[1777158734365,22.38,77592.38,0.02,-0.76887,0.00055,7.48796]
[1777158739400,22.37,77592.03,0.02,-0.76914,0.00055,7.48311]
[1777158745443,22.36,77592.02,0.02,-0.76923,0.00055,7.48145]
[1777158750477,22.36,77591.5,0.02,-0.76959,0.00055,7.4749]
[1777158755513,22.35,77591.23,0.02,-0.77002,0.00055,7.45998]
[1777158762561,22.34,77591.4,0.02,-0.77002,0.00055,7.46009]
[1777158769610,22.33,77591.5,0.02,-0.77005,0.00055,7.45957]
[1777158774646,22.33,77591.92,0.02,-0.76987,0.00055,7.46278]
[1777158780689,22.32,77592.76,0.02,-0.76948,0.00055,7.47003]
[1777158785724,22.31,77592.87,0.02,-0.76947,0.00055,7.47011]
[1777158790759,22.31,77593.63,0.02,-0.76911,0.00056,7.47681]
[1777158796125,22.3,77590.59,0.02,-0.77085,0.00055,7.4448]
[1777158801836,22.3,77590.6,0.02,-0.7709,0.00055,7.44387]
[1777158806871,22.29,77591.41,0.02,-0.77051,0.00055,7.45111]
[1777158816265,22.28,77591.79,0.02,-0.77062,0.00055,7.44201]
[1777158821975,22.28,77593.19,0.02,-0.7699,0.00056,7.45532]
[1777158827011,22.27,77593.39,0.02,-0.76984,0.00056,7.45643]
[1777158836408,22.26,77592.83,0.02,-0.77026,0.00056,7.4488]
[1777158846478,22.25,77592.49,0.02,-0.77054,0.00056,7.44364]
[1777158853193,22.25,77591.15,0.02,-0.77134,0.00055,7.42882]
[1777158864267,22.24,77590.63,0.02,-0.77173,0.00055,7.42171]
[1777158869305,22.23,77590.05,0.02,-0.7721,0.00055,7.41497]
[1777158876688,22.23,77589.7,0.02,-0.77257,0.00055,7.39928]
[1777158882396,22.22,77589.47,0.02,-0.77273,0.00055,7.39636]
[1777158887430,22.22,77590.27,0.02,-0.77231,0.00055,7.40405]
[1777158895488,22.22,77590.02,0.02,-0.77249,0.00055,7.40067]
[1777158903544,22.21,77589.64,0.02,-0.77275,0.00055,7.39597]
[1777158908583,22.21,77589.2,0.02,-0.77302,0.00055,7.39095]
[1777158915629,22.2,77589.02,0.02,-0.77316,0.00055,7.38841]
[1777158922679,22.2,77588.74,0.02,-0.77335,0.00055,7.38485]
[1777158936773,22.19,77588.6,0.02,-0.77373,0.00055,7.37087]
[1777158941812,22.19,77587.83,0.02,-0.77419,0.00055,7.36228]
[1777158942818,22.19,77580.84,0.02,-0.77804,0.00055,7.28997]
[1777158943825,22.19,77579.33,0.02,-0.77888,0.00055,7.27412]
[1777158948860,22.18,77580.04,0.02,-0.77854,0.00055,7.28057]
[1777158953896,22.18,77578.22,0.02,-0.77958,0.00055,7.26084]
[1777158959940,22.18,77578.24,0.02,-0.77957,0.00055,7.2609]
[1777158964975,22.18,77580.21,0.02,-0.7785,0.00055,7.28122]
[1777158970013,22.18,77582.1,0.02,-0.77748,0.00055,7.30067]
[1777158971018,22.18,77591.34,0.02,-0.77237,0.00056,7.39591]
[1777158972024,22.18,77592.11,0.02,-0.77195,0.00056,7.40366]
[1777158977410,22.17,77591.66,0.02,-0.77225,0.00056,7.39816]
[1777158986122,22.17,77591.86,0.02,-0.7722,0.00056,7.3991]
[1777158990152,22.16,77584.17,0.02,-0.77648,0.00055,7.31938]
[1777158995187,22.16,77582.62,0.02,-0.77756,0.00055,7.29213]
[1777159000222,22.16,77578.1,0.02,-0.78003,0.00055,7.24522]
[1777159005256,22.16,77577.21,0.02,-0.78051,0.00055,7.23619]
[1777159011298,22.17,77577.15,0.02,-0.78052,0.00055,7.2359]
[1777159017691,22.17,77579.74,0.02,-0.7791,0.00055,7.26308]
[1777159024394,22.17,77579.89,0.02,-0.77901,0.00055,7.26479]
[1777159037832,22.17,77581.16,0.02,-0.77831,0.00055,7.27808]
[1777159047903,22.17,77580.99,0.02,-0.7784,0.00055,7.27635]
[1777159057974,22.17,77580.94,0.02,-0.77864,0.00055,7.26481]
[1777159063668,22.17,77579.11,0.02,-0.77964,0.00055,7.24586]
[1777159068704,22.17,77577.08,0.02,-0.78074,0.00055,7.2249]
[1777159071724,22.17,77572.42,0.02,-0.78326,0.00054,7.17649]
[1777159076759,22.17,77572.19,0.02,-0.78335,0.00054,7.1747]
[1777159081795,22.18,77572.13,0.02,-0.78335,0.00054,7.17479]
[1777159088186,22.18,77572.91,0.02,-0.78288,0.00054,7.18378]
[1777159093879,22.19,77573.19,0.02,-0.78268,0.00054,7.18755]
[1777159098919,22.19,77572.41,0.02,-0.78309,0.00054,7.17976]
[1777159104961,22.19,77572.68,0.02,-0.78289,0.00054,7.18363]
[1777159111003,22.2,77571.86,0.02,-0.78348,0.00054,7.16521]
[1777159116041,22.2,77570.94,0.02,-0.78393,0.00054,7.15653]
[1777159121075,22.21,77570.48,0.02,-0.78412,0.00054,7.15288]
[1777159126111,22.22,77570.48,0.02,-0.78406,0.00054,7.15404]
[1777159131145,22.22,77570.09,0.02,-0.78425,0.00054,7.15034]
[1777159138537,22.23,77570.04,0.02,-0.7842,0.00054,7.1514]
[1777159146262,22.23,77570.11,0.02,-0.78415,0.00054,7.15235]
[1777159158676,22.23,77569.45,0.02,-0.78444,0.00054,7.14667]
[1777159163383,22.23,77578.86,0.02,-0.77934,0.00055,7.24459]
[1777159164392,22.23,77587.67,0.02,-0.77449,0.00055,7.33563]
[1777159165398,22.23,77586.31,0.02,-0.77524,0.00055,7.32165]
[1777159170431,22.23,77588.09,0.02,-0.77426,0.00055,7.33993]
[1777159175466,22.23,77588.61,0.02,-0.77419,0.00055,7.33415]
[1777159180503,22.23,77592.22,0.02,-0.77219,0.00056,7.37112]
[1777159181509,22.23,77598.07,0.02,-0.76892,0.00056,7.4307]
[1777159186543,22.23,77597.42,0.02,-0.76931,0.00056,7.42363]
[1777159192588,22.23,77597.13,0.02,-0.76951,0.00056,7.42011]
[1777159197621,22.22,77597.47,0.02,-0.76934,0.00056,7.42306]
[1777159202662,22.22,77604.16,0.02,-0.76561,0.00057,7.49036]
[1777159206690,22.22,77598.74,0.02,-0.76867,0.00056,7.43522]
[1777159212732,22.22,77595.25,0.02,-0.77062,0.00056,7.39991]
[1777159217767,22.22,77589.01,0.02,-0.77412,0.00055,7.33549]
[1777159223809,22.22,77588.08,0.02,-0.77465,0.00055,7.32568]
[1777159229177,22.22,77587.9,0.02,-0.77476,0.00055,7.32362]
[1777159239921,22.21,77587.23,0.02,-0.77537,0.00055,7.30517]
[1777159244955,22.21,77586.04,0.02,-0.77604,0.00055,7.29278]
[1777159252005,22.21,77585.45,0.02,-0.77637,0.00055,7.28655]
[1777159259388,22.21,77585.65,0.02,-0.77627,0.00055,7.28849]
[1777159269463,22.21,77585.84,0.02,-0.77618,0.00055,7.29024]
[1777159279533,22.21,77585.66,0.02,-0.77629,0.00055,7.28812]
[1777159289603,22.21,77585.21,0.02,-0.77655,0.00055,7.28319]
[1777159299674,22.21,77585.17,0.02,-0.77681,0.00055,7.27143]
[1777159305376,22.21,77585.36,0.02,-0.77671,0.00055,7.27328]
[1777159315442,22.2,77585.77,0.02,-0.77649,0.00055,7.27732]
[1777159325518,22.2,77586.1,0.02,-0.77632,0.00055,7.28052]
[1777159334581,22.2,77586.38,0.02,-0.77618,0.00055,7.28323]
[1777159340006,22.2,77586.25,0.02,-0.77626,0.00055,7.28176]
[1777159350071,22.2,77585.82,0.02,-0.77651,0.00055,7.27711]
[1777159352709,22.2,77580.26,0.02,-0.77979,0.00055,7.20838]
[1777159358749,22.2,77578.89,0.02,-0.78052,0.00055,7.19458]
[1777159368817,22.21,77579.45,0.02,-0.78017,0.00055,7.20117]
[1777159378887,22.21,77579.7,0.02,-0.77999,0.00055,7.20457]
[1777159383934,22.21,77580.07,0.02,-0.77976,0.00055,7.20883]
[1777159390383,22.22,77580.38,0.02,-0.77956,0.00055,7.21258]
[1777159397024,22.22,77580.42,0.02,-0.77951,0.00055,7.21367]
[1777159407095,22.22,77580.47,0.02,-0.77942,0.00055,7.21532]
[1777159417173,22.23,77580.48,0.02,-0.77957,0.00055,7.20554]
[1777159429259,22.24,77580.86,0.02,-0.77928,0.00055,7.21096]
[1777159434296,22.24,77578.43,0.02,-0.78062,0.00055,7.18569]
[1777159439331,22.24,77576.4,0.02,-0.78168,0.00055,7.16549]
[1777159446380,22.25,77576.39,0.02,-0.78161,0.00055,7.16679]
[1777159451415,22.26,77574.32,0.02,-0.78268,0.00054,7.14631]
[1777159457458,22.26,77574.11,0.02,-0.78275,0.00054,7.14501]
[1777159465513,22.26,77572.32,0.02,-0.78371,0.00054,7.12651]
[1777159470945,22.26,77572.88,0.02,-0.7834,0.00054,7.13247]
[1777159477598,22.26,77573.73,0.02,-0.78316,0.00054,7.13025]
[1777159481016,22.26,77584.57,0.02,-0.77721,0.00055,7.24282]
[1777159482633,22.26,77590.57,0.02,-0.77387,0.00056,7.30479]
[1777159484647,22.27,77602.04,0.02,-0.76742,0.00056,7.42202]
[1777159485656,22.27,77604.01,0.02,-0.7663,0.00057,7.44201]
[1777159491088,22.27,77607.84,0.02,-0.76412,0.00057,7.48073]
[1777159496731,22.27,77608.21,0.02,-0.7639,0.00057,7.48455]
[1777159501157,22.27,77601.46,0.02,-0.76771,0.00056,7.41677]
[1777159502776,22.27,77594.98,0.02,-0.77136,0.00056,7.35085]
[1777159504795,22.27,77592.26,0.02,-0.77287,0.00056,7.32324]
[1777159509825,22.27,77592.3,0.02,-0.77284,0.00056,7.32376]
[1777159514860,22.27,77590.28,0.02,-0.77396,0.00056,7.30324]
[1777159519894,22.27,77590.79,0.02,-0.77366,0.00056,7.30866]
[1777159524930,22.27,77591.35,0.02,-0.77334,0.00056,7.31458]
[1777159529965,22.28,77591.63,0.02,-0.77317,0.00056,7.31762]
[1777159536012,22.28,77592.0,0.02,-0.77317,0.00056,7.31054]
[1777159541437,22.28,77592.17,0.02,-0.77307,0.00056,7.31252]
[1777159547085,22.28,77592.11,0.02,-0.77308,0.00056,7.31219]
[1777159555142,22.27,77593.0,0.02,-0.77264,0.00056,7.32027]
[1777159562192,22.27,77593.02,0.02,-0.77269,0.00056,7.31938]
[1777159567227,22.26,77593.32,0.02,-0.77257,0.00056,7.32167]
[1777159572262,22.26,77592.9,0.02,-0.77285,0.00056,7.31658]
[1777159577296,22.26,77590.46,0.02,-0.77425,0.00056,7.29082]
[1777159582331,22.25,77589.41,0.02,-0.77487,0.00056,7.27936]
[1777159591395,22.25,77587.15,0.02,-0.77641,0.00055,7.24372]
[1777159596429,22.24,77586.1,0.02,-0.77703,0.00055,7.23221]
[1777159601464,22.24,77585.97,0.02,-0.77714,0.00055,7.23019]
[1777159606500,22.23,77585.64,0.02,-0.77736,0.00055,7.22608]
[1777159611534,22.23,77585.12,0.02,-0.77769,0.00055,7.22001]
[1777159616571,22.23,77587.23,0.02,-0.77656,0.00055,7.24104]
[1777159621998,22.22,77586.73,0.02,-0.77689,0.00055,7.23486]
[1777159630669,22.21,77586.3,0.02,-0.7772,0.00055,7.22908]
[1777159637719,22.21,77585.69,0.02,-0.7776,0.00055,7.2216]
[1777159644767,22.2,77584.44,0.02,-0.77836,0.00055,7.20752]
[1777159650812,22.2,77584.19,0.02,-0.77849,0.00055,7.20503]
[1777159659888,22.21,77583.4,0.02,-0.77912,0.00055,7.18614]
[1777159667945,22.21,77582.88,0.02,-0.77938,0.00055,7.18127]
[1777159672980,22.21,77582.36,0.02,-0.77965,0.00055,7.17616]
[1777159679021,22.22,77581.64,0.02,-0.77998,0.00055,7.16996]
[1777159685072,22.22,77581.25,0.02,-0.78013,0.00055,7.16716]
[1777159691114,22.22,77581.03,0.02,-0.78025,0.00055,7.16481]
[1777159700177,22.22,77580.94,0.02,-0.78038,0.00055,7.16241]
[1777159705213,22.21,77580.32,0.02,-0.78076,0.00055,7.15517]
[1777159710248,22.21,77581.16,0.02,-0.78034,0.00055,7.16315]
[1777159715283,22.21,77583.28,0.02,-0.77938,0.00055,7.17424]
[1777159722331,22.21,77584.1,0.02,-0.77891,0.00055,7.18311]
[1777159728373,22.21,77585.2,0.02,-0.77829,0.00055,7.19479]
[1777159733408,22.22,77586.14,0.02,-0.77771,0.00055,7.20561]
[1777159740457,22.23,77588.15,0.02,-0.77652,0.00056,7.22778]
[1777159750528,22.24,77590.07,0.02,-0.77534,0.00056,7.24957]
[1777159756569,22.24,77592.74,0.02,-0.77382,0.00056,7.27749]
[1777159762612,22.24,77594.09,0.02,-0.77307,0.00056,7.29134]
[1777159767646,22.24,77593.87,0.02,-0.77319,0.00056,7.28904]
[1777159772681,22.24,77596.71,0.02,-0.77183,0.00056,7.30682]
[1777159778723,22.24,77596.22,0.02,-0.77212,0.00056,7.30156]
[1777159783762,22.24,77595.8,0.02,-0.77236,0.00056,7.29705]
[1777159788808,22.23,77596.49,0.02,-0.77199,0.00056,7.30382]
[1777159799884,22.23,77596.11,0.02,-0.77224,0.00056,7.29931]
[1777159806937,22.23,77595.96,0.02,-0.77235,0.00056,7.29735]
[1777159811969,22.23,77596.2,0.02,-0.77223,0.00056,7.2995]
[1777159817005,22.22,77596.64,0.02,-0.772,0.00056,7.30365]
[1777159822039,22.22,77596.65,0.02,-0.77202,0.00056,7.30341]
[1777159828080,22.22,77596.59,0.02,-0.77207,0.00056,7.3024]
[1777159833485,22.22,77597.01,0.02,-0.77208,0.00056,7.29512]
[1777159839159,22.22,77597.12,0.02,-0.77204,0.00056,7.2959]
[1777159844205,22.21,77597.08,0.02,-0.77208,0.00056,7.2952]
[1777159853624,22.21,77597.87,0.02,-0.77166,0.00056,7.30271]
[1777159859311,22.21,77598.16,0.02,-0.77152,0.00056,7.3053]
[1777159863694,22.21,77603.43,0.02,-0.76852,0.00057,7.35928]
[1777159869381,22.21,77602.98,0.02,-0.7688,0.00057,7.35441]
[1777159874416,22.21,77602.42,0.02,-0.76914,0.00057,7.34819]
[1777159879452,22.2,77601.04,0.02,-0.76995,0.00057,7.33365]
[1777159885495,22.2,77600.88,0.02,-0.77006,0.00057,7.33175]
[1777159891536,22.21,77601.11,0.02,-0.77011,0.00057,7.32357]
[1777159896571,22.21,77600.91,0.02,-0.77019,0.00057,7.32219]
[1777159903974,22.21,77600.75,0.02,-0.77023,0.00057,7.3215]
[1777159909662,22.22,77601.11,0.02,-0.76998,0.00057,7.32599]
[1777159914698,22.22,77601.1,0.02,-0.76995,0.00057,7.32653]
[1777159919733,22.23,77600.99,0.02,-0.76997,0.00057,7.32604]
[1777159926782,22.23,77600.84,0.02,-0.77001,0.00057,7.32539]
[1777159931817,22.23,77602.07,0.02,-0.76928,0.00057,7.33849]
[1777159936851,22.24,77602.73,0.02,-0.7689,0.00057,7.34532]
[1777159941887,22.24,77604.76,0.02,-0.76771,0.00057,7.36653]
[1777159946921,22.24,77605.22,0.02,-0.76741,0.00057,7.3719]
[1777159954329,22.24,77603.85,0.02,-0.76843,0.00057,7.34651]
[1777159960013,22.24,77605.55,0.02,-0.76747,0.00057,7.36362]
[1777159965048,22.24,77606.24,0.02,-0.76708,0.00057,7.37049]
[1777159970083,22.24,77606.2,0.02,-0.76708,0.00057,7.37056]
[1777159975118,22.25,77607.02,0.02,-0.76656,0.00057,7.37971]
[1777159982168,22.25,77607.48,0.02,-0.76625,0.00057,7.38518]
[1777159987205,22.25,77607.94,0.02,-0.76599,0.00057,7.38976]
[1777159994610,22.25,77608.2,0.02,-0.76585,0.00057,7.39228]
[1777160001300,22.25,77608.59,0.02,-0.76563,0.00057,7.39612]
[1777160009359,22.25,77608.87,0.02,-0.76548,0.00057,7.39881]
[1777160014749,22.25,77609.51,0.02,-0.76534,0.00057,7.39401]
[1777160024819,22.25,77609.61,0.02,-0.76529,0.00057,7.3949]
[1777160032522,22.25,77609.82,0.02,-0.76512,0.00057,7.39785]
[1777160038563,22.25,77609.81,0.02,-0.76512,0.00057,7.39785]
[1777160043599,22.26,77609.11,0.02,-0.76548,0.00057,7.39151]
[1777160053699,22.27,77608.71,0.02,-0.76563,0.00057,7.38888]
[1777160058738,22.27,77607.98,0.02,-0.766,0.00057,7.3824]
[1777160065787,22.27,77606.1,0.02,-0.76704,0.00057,7.36395]
[1777160067801,22.27,77593.28,0.02,-0.77428,0.00056,7.23348]
[1777160068807,22.27,77591.7,0.02,-0.77516,0.00056,7.21741]
[1777160073843,22.28,77592.05,0.02,-0.77515,0.00056,7.21059]
[1777160079885,22.28,77591.85,0.02,-0.7752,0.00056,7.20955]
[1777160084919,22.29,77590.97,0.02,-0.77565,0.00056,7.20133]
[1777160089954,22.29,77588.61,0.02,-0.77694,0.00056,7.17753]
[1777160094991,22.29,77587.2,0.02,-0.77769,0.00056,7.16353]
[1777160095999,22.29,77606.89,0.02,-0.7666,0.00057,7.36446]
[1777160097005,22.3,77627.01,0.02,-0.75495,0.00059,7.56514]
[1777160098013,22.3,77627.01,0.02,-0.75494,0.00059,7.56518]
[1777160103049,22.29,77624.95,0.02,-0.75619,0.00058,7.54425]
[1777160108083,22.29,77623.95,0.02,-0.7568,0.00058,7.53389]
[1777160113118,22.29,77624.13,0.02,-0.75673,0.00058,7.53518]
[1777160118154,22.28,77624.1,0.02,-0.75677,0.00058,7.53439]
[1777160123188,22.28,77624.01,0.02,-0.75686,0.00058,7.53299]
[1777160128224,22.28,77625.15,0.02,-0.75623,0.00058,7.54361]
[1777160133264,22.27,77623.98,0.02,-0.75717,0.00058,7.52029]
[1777160141314,22.27,77623.42,0.02,-0.75755,0.00058,7.51374]
[1777160147357,22.26,77622.09,0.02,-0.75838,0.00058,7.49979]
[1777160152391,22.26,77621.27,0.02,-0.75889,0.00058,7.49105]
[1777160162462,22.25,77620.34,0.02,-0.7595,0.00058,7.48068]
[1777160171525,22.25,77618.74,0.02,-0.76047,0.00058,7.464]
[1777160181595,22.24,77618.23,0.02,-0.76081,0.00058,7.45826]
[1777160186630,22.24,77617.72,0.02,-0.76112,0.00058,7.45288]
[1777160192672,22.24,77618.0,0.02,-0.7612,0.00058,7.44418]
[1777160197707,22.24,77617.79,0.02,-0.76133,0.00058,7.4418]
[1777160202742,22.24,77617.57,0.02,-0.76148,0.00058,7.43932]
[1777160207783,22.23,77617.54,0.02,-0.76153,0.00058,7.43842]
[1777160213825,22.23,77618.79,0.02,-0.76082,0.00058,7.45063]
[1777160218860,22.23,77620.34,0.02,-0.75994,0.00058,7.46585]
[1777160223896,22.23,77620.82,0.02,-0.75967,0.00058,7.47036]
[1777160228930,22.23,77622.62,0.02,-0.75864,0.00058,7.48794]
[1777160233965,22.22,77622.83,0.02,-0.75854,0.00058,7.48962]
[1777160242022,22.22,77623.02,0.02,-0.75847,0.00058,7.49083]
[1777160248064,22.22,77623.38,0.02,-0.75829,0.00058,7.49391]
[1777160253099,22.21,77623.38,0.02,-0.75854,0.00059,7.48235]
[1777160259141,22.21,77623.63,0.02,-0.75842,0.00059,7.48439]
[1777160267196,22.21,77623.57,0.02,-0.75849,0.00059,7.48319]
[1777160272232,22.21,77623.52,0.02,-0.75854,0.00059,7.48232]
[1777160280288,22.2,77623.56,0.02,-0.75855,0.00059,7.48211]
[1777160285322,22.2,77624.33,0.02,-0.75812,0.00059,7.4894]
[1777160290358,22.2,77624.52,0.02,-0.75804,0.00059,7.49079]
[1777160296718,22.19,77624.3,0.02,-0.75821,0.00059,7.48792]
[1777160304453,22.19,77624.3,0.02,-0.75825,0.00059,7.4872]
[1777160309490,22.19,77624.38,0.02,-0.75824,0.00059,7.48748]
[1777160315533,22.18,77624.4,0.02,-0.75848,0.00059,7.47589]
[1777160321575,22.18,77624.43,0.02,-0.7585,0.00059,7.47559]
[1777160326929,22.17,77624.38,0.02,-0.75857,0.00059,7.47449]
[1777160328623,22.17,77631.33,0.02,-0.75447,0.00059,7.54333]
[1777160329630,22.17,77635.31,0.02,-0.75212,0.0006,7.58231]
[1777160334665,22.17,77637.09,0.02,-0.75107,0.0006,7.59965]
[1777160339700,22.17,77637.31,0.02,-0.75096,0.0006,7.60152]
[1777160344738,22.17,77635.48,0.02,-0.75204,0.0006,7.58367]
[1777160349773,22.17,77634.67,0.02,-0.75253,0.00059,7.57551]
[1777160354808,22.17,77630.91,0.02,-0.75478,0.00059,7.53829]
[1777160359843,22.17,77628.9,0.02,-0.75597,0.00059,7.51839]
[1777160364878,22.17,77628.98,0.02,-0.75591,0.00059,7.51928]
[1777160370924,22.17,77629.63,0.02,-0.75552,0.00059,7.52586]
[1777160375958,22.17,77624.93,0.02,-0.75849,0.00059,7.4683]
[1777160380994,22.17,77625.62,0.02,-0.75807,0.00059,7.47552]
[1777160387371,22.18,77626.72,0.02,-0.7574,0.00059,7.48683]
[1777160389052,22.18,77620.93,0.02,-0.76079,0.00058,7.42918]
[1777160391066,22.18,77619.53,0.02,-0.76159,0.00058,7.41542]
[1777160398116,22.18,77619.8,0.02,-0.76137,0.00058,7.41913]
[1777160403151,22.19,77625.69,0.02,-0.75788,0.00059,7.4786]
[1777160408186,22.19,77627.9,0.02,-0.75656,0.00059,7.50082]
[1777160411209,22.19,77638.22,0.02,-0.75043,0.0006,7.60257]
[1777160412214,22.19,77640.98,0.02,-0.74878,0.0006,7.62945]
[1777160417248,22.19,77640.16,0.02,-0.74928,0.0006,7.62125]
[1777160422284,22.19,77639.8,0.02,-0.74951,0.0006,7.61751]
[1777160427319,22.19,77638.79,0.02,-0.75013,0.0006,7.60743]
[1777160432354,22.18,77638.49,0.02,-0.75054,0.0006,7.59318]
[1777160437389,22.18,77637.77,0.02,-0.75098,0.0006,7.58601]
[1777160447459,22.18,77637.06,0.02,-0.75144,0.0006,7.5785]
[1777160452493,22.18,77636.95,0.02,-0.75152,0.0006,7.57713]
[1777160457861,22.18,77636.33,0.02,-0.75191,0.0006,7.57068]
[1777160463571,22.17,77634.38,0.02,-0.75309,0.0006,7.55122]
[1777160472634,22.17,77635.3,0.02,-0.75258,0.0006,7.55973]
[1777160478005,22.17,77632.39,0.02,-0.75432,0.00059,7.5309]
[1777160488075,22.17,77632.43,0.02,-0.75433,0.00059,7.53071]
[1777160491769,22.17,77625.89,0.02,-0.75843,0.00059,7.45454]
[1777160496804,22.17,77626.49,0.02,-0.75807,0.00059,7.46051]
[1777160502846,22.17,77627.14,0.02,-0.75769,0.00059,7.46697]
[1777160508218,22.17,77626.41,0.02,-0.75812,0.00059,7.45972]
[1777160513923,22.17,77625.93,0.02,-0.7584,0.00059,7.45504]
[1777160518959,22.17,77629.63,0.02,-0.75621,0.00059,7.49192]
[1777160528359,22.17,77628.46,0.02,-0.75689,0.00059,7.48046]
[1777160538429,22.17,77630.08,0.02,-0.75592,0.00059,7.49673]
[1777160548499,22.17,77630.28,0.02,-0.75579,0.00059,7.49888]
[1777160554214,22.17,77631.66,0.02,-0.75519,0.00059,7.50146]
[1777160559248,22.17,77631.38,0.02,-0.75535,0.00059,7.4988]
[1777160564283,22.17,77631.91,0.02,-0.75502,0.00059,7.50414]
[1777160571332,22.17,77632.82,0.02,-0.75448,0.00059,7.51326]
[1777160576367,22.17,77641.29,0.02,-0.7494,0.0006,7.59655]
[1777160577373,22.17,77643.46,0.02,-0.74809,0.0006,7.6177]
[1777160582409,22.17,77643.0,0.02,-0.74837,0.0006,7.6132]
[1777160587446,22.18,77642.42,0.02,-0.7487,0.0006,7.60795]
[1777160592480,22.18,77641.68,0.02,-0.7491,0.0006,7.60143]
[1777160598852,22.18,77641.7,0.02,-0.74907,0.0006,7.60196]
[1777160604566,22.18,77637.31,0.02,-0.75171,0.0006,7.55893]
[1777160605572,22.18,77631.4,0.02,-0.75523,0.00059,7.50073]
[1777160607586,22.18,77626.43,0.02,-0.75817,0.00059,7.45141]
[1777160612621,22.18,77627.08,0.02,-0.758,0.00059,7.44685]
[1777160617655,22.19,77624.91,0.02,-0.75925,0.00059,7.42561]
[1777160622690,22.19,77625.17,0.02,-0.75907,0.00059,7.42866]
[1777160627725,22.19,77628.78,0.02,-0.75697,0.00059,7.46419]
[1777160632761,22.18,77631.23,0.02,-0.75561,0.00059,7.48689]
[1777160637796,22.16,77633.69,0.02,-0.75429,0.0006,7.50886]
[1777160642831,22.15,77635.99,0.02,-0.75307,0.0006,7.52909]
[1777160649202,22.13,77636.18,0.02,-0.75316,0.0006,7.52752]
[1777160654917,22.11,77638.0,0.02,-0.75222,0.0006,7.54303]
[1777160659952,22.1,77638.11,0.02,-0.7523,0.0006,7.54177]
[1777160661966,22.09,77632.05,0.02,-0.756,0.0006,7.48046]
[1777160667000,22.08,77630.96,0.02,-0.75677,0.00059,7.46761]
[1777160672038,22.06,77630.32,0.02,-0.7575,0.00059,7.44799]
[1777160677073,22.05,77629.08,0.02,-0.75835,0.00059,7.43364]
[1777160679415,22.05,77622.8,0.02,-0.76211,0.00059,7.36978]
[1777160686136,22.03,77621.7,0.02,-0.76289,0.00059,7.35637]
[1777160696205,22.02,77621.17,0.02,-0.76339,0.00059,7.34783]
[1777160697213,22.01,77615.16,0.02,-0.76692,0.00058,7.28631]
[1777160699556,22.01,77610.52,0.02,-0.76965,0.00058,7.2383]
[1777160705269,22.0,77611.69,0.02,-0.76904,0.00058,7.24917]
[1777160712317,22.0,77612.74,0.02,-0.7685,0.00058,7.25858]
[1777160717353,21.99,77612.41,0.02,-0.76875,0.00058,7.25425]
[1777160722388,21.99,77613.04,0.02,-0.76843,0.00058,7.25984]
[1777160729768,21.98,77613.93,0.02,-0.76798,0.00058,7.26777]
[1777160736485,21.97,77613.93,0.02,-0.76829,0.00058,7.25517]
[1777160746558,21.96,77615.11,0.02,-0.76771,0.00058,7.26521]
[1777160751593,21.96,77615.13,0.02,-0.76776,0.00058,7.26441]
[1777160756628,21.95,77615.49,0.02,-0.76761,0.00058,7.26712]
[1777160761663,21.94,77615.87,0.02,-0.76744,0.00059,7.27003]
[1777160766697,21.94,77616.92,0.02,-0.76688,0.00059,7.27982]
[1777160773746,21.93,77617.44,0.02,-0.76667,0.00059,7.28363]
[1777160778781,21.92,77618.4,0.02,-0.76617,0.00059,7.29231]
[1777160785831,21.91,77618.88,0.02,-0.76598,0.00059,7.29558]
[1777160787844,21.91,77624.36,0.02,-0.76278,0.00059,7.35102]
[1777160792879,21.9,77624.5,0.02,-0.76301,0.00059,7.33967]
[1777160797914,21.9,77622.97,0.02,-0.764,0.00059,7.3226]
[1777160803958,21.88,77623.27,0.02,-0.76393,0.00059,7.32391]
[1777160808992,21.88,77622.6,0.02,-0.76441,0.00059,7.31559]
[1777160817049,21.86,77622.47,0.02,-0.76463,0.00059,7.31187]
[1777160827118,21.84,77621.68,0.02,-0.76528,0.00059,7.30054]
[1777160832154,21.84,77621.56,0.02,-0.76544,0.00059,7.29786]
[1777160840546,21.82,77621.92,0.02,-0.76536,0.00059,7.29921]
[1777160847264,21.81,77621.37,0.02,-0.7658,0.00059,7.29151]
[1777160852298,21.8,77622.82,0.02,-0.76526,0.00059,7.29367]
[1777160857334,21.8,77622.15,0.02,-0.76574,0.00059,7.28531]
[1777160863376,21.79,77622.3,0.02,-0.76575,0.00059,7.28512]
[1777160869418,21.78,77621.77,0.02,-0.76617,0.00059,7.27792]
[1777160879486,21.76,77621.47,0.02,-0.76651,0.00059,7.27201]
[1777160884524,21.75,77613.84,0.02,-0.77109,0.00059,7.19124]
[1777160886537,21.75,77611.63,0.02,-0.77243,0.00058,7.16737]
[1777160891574,21.73,77610.88,0.02,-0.77301,0.00058,7.15699]
[1777160896608,21.72,77608.23,0.02,-0.77469,0.00058,7.12682]
[1777160904665,21.7,77608.19,0.02,-0.77491,0.00058,7.12281]
[1777160910705,21.69,77608.54,0.02,-0.77486,0.00058,7.12384]
[1777160920775,21.66,77607.12,0.02,-0.77616,0.00058,7.09315]
[1777160931188,21.64,77606.4,0.02,-0.7768,0.00058,7.08142]
[1777160940917,21.62,77605.48,0.02,-0.77756,0.00058,7.06761]
[1777160951994,21.6,77604.73,0.02,-0.77824,0.00058,7.05523]
[1777160957029,21.59,77604.04,0.02,-0.77875,0.00058,7.04587]
[1777160962064,21.58,77604.62,0.02,-0.77853,0.00058,7.05001]
[1777160968107,21.57,77605.39,0.02,-0.77821,0.00058,7.05578]
[1777160974149,21.55,77605.76,0.02,-0.77836,0.00058,7.04587]
[1777160979183,21.54,77605.03,0.02,-0.77894,0.00058,7.03534]
[1777160984219,21.53,77604.55,0.02,-0.77937,0.00058,7.02751]
[1777160989254,21.37,77605.25,0.02,-0.78058,0.00058,7.00537]
[1777160996304,21.32,77607.0,0.02,-0.78017,0.00059,7.01308]
[1777160997311,21.31,77615.87,0.02,-0.77498,0.00059,7.10792]
[1777160998318,21.31,77619.75,0.02,-0.7727,0.0006,7.14886]
[1777161001678,21.3,77614.39,0.02,-0.77602,0.00059,7.08903]
[1777161004360,21.29,77612.31,0.02,-0.77734,0.00059,7.06504]
[1777161009394,21.28,77611.06,0.02,-0.77822,0.00059,7.04899]
[1777161014431,21.27,77609.76,0.02,-0.77912,0.00059,7.03248]
[1777161019464,21.25,77608.94,0.02,-0.77973,0.00059,7.02124]
[1777161025507,21.24,77609.56,0.02,-0.77952,0.00059,7.02515]
[1777161031891,21.23,77609.67,0.02,-0.77984,0.00059,7.0121]
[1777161038598,21.21,77612.85,0.02,-0.77814,0.00059,7.04335]
[1777161044640,21.2,77613.96,0.02,-0.77759,0.00059,7.05338]
[1777161049677,21.19,77613.9,0.02,-0.77776,0.00059,7.05042]
[1777161060753,21.16,77614.06,0.02,-0.77794,0.00059,7.04709]
[1777161065791,21.15,77613.89,0.02,-0.77817,0.00059,7.04298]
[1777161072839,21.13,77613.68,0.02,-0.77847,0.00059,7.03757]
[1777161079888,21.12,77613.28,0.02,-0.77887,0.00059,7.03015]
[1777161085930,21.11,77613.3,0.02,-0.779,0.00059,7.02778]
[1777161090967,21.09,77613.69,0.02,-0.77889,0.00059,7.0299]
[1777161102044,21.07,77613.4,0.02,-0.77955,0.00059,7.01066]
[1777161112546,21.05,77613.49,0.02,-0.77974,0.0006,7.00716]
[1777161118156,21.04,77613.49,0.02,-0.77985,0.0006,7.00515]
[1777161125205,21.02,77613.31,0.02,-0.78011,0.0006,7.00039]
[1777161132687,21.01,77612.7,0.02,-0.78064,0.00059,6.99057]
[1777161139303,21.0,77611.84,0.02,-0.78128,0.00059,6.9788]
[1777161147360,20.98,77611.5,0.02,-0.78165,0.00059,6.972]
[1777161152827,20.97,77610.52,0.02,-0.78259,0.00059,6.94742]
[1777161160451,20.96,77609.69,0.02,-0.78322,0.00059,6.93568]
[1777161167500,20.95,77608.51,0.02,-0.78406,0.00059,6.9201]
[1777161172967,20.94,77608.01,0.02,-0.78447,0.00059,6.91242]
[1777161178577,20.93,77607.53,0.02,-0.78487,0.00059,6.90498]
[1777161185626,20.91,77607.04,0.02,-0.78529,0.00059,6.8971]
[1777161190661,20.91,77606.92,0.02,-0.78545,0.00059,6.89404]
[1777161195697,20.9,77606.42,0.02,-0.78584,0.00059,6.88676]
[1777161200731,20.89,77609.02,0.02,-0.78439,0.00059,6.914]
[1777161207781,20.88,77609.72,0.02,-0.78411,0.00059,6.9192]
[1777161213259,20.87,77609.48,0.02,-0.78459,0.00059,6.90317]
[1777161219864,20.86,77609.47,0.02,-0.78473,0.00059,6.90061]
[1777161224905,20.85,77608.59,0.02,-0.78534,0.00059,6.8891]
[1777161232964,20.84,77608.72,0.02,-0.78541,0.00059,6.8879]
[1777161242026,20.82,77608.97,0.02,-0.78542,0.00059,6.88776]
[1777161248069,20.81,77608.45,0.02,-0.78583,0.00059,6.88005]
[1777161253104,20.81,77608.61,0.02,-0.78582,0.00059,6.88029]
[1777161258140,20.8,77609.15,0.02,-0.78558,0.00059,6.88477]
[1777161263173,20.79,77609.41,0.02,-0.78551,0.00059,6.88612]
[1777161265187,20.79,77620.12,0.02,-0.77912,0.0006,7.00472]
[1777161266194,20.78,77619.4,0.02,-0.77958,0.0006,6.99632]
[1777161269215,20.78,77614.06,0.02,-0.78286,0.0006,6.93568]
[1777161275257,20.77,77615.0,0.02,-0.78265,0.0006,6.93239]
[1777161278278,20.76,77621.75,0.02,-0.77863,0.00061,7.00641]
[1777161280292,20.76,77620.05,0.02,-0.77971,0.00061,6.98673]
[1777161285327,20.75,77619.73,0.02,-0.78001,0.00061,6.98133]
[1777161290362,20.74,77620.69,0.02,-0.77953,0.00061,6.99014]
[1777161295398,20.73,77619.86,0.02,-0.78013,0.00061,6.97904]
[1777161300433,20.72,77621.07,0.02,-0.7795,0.00061,6.99063]
[1777161302447,20.72,77614.59,0.02,-0.78346,0.0006,6.91759]
[1777161303899,20.72,77614.46,0.02,-0.78357,0.0006,6.91549]
[1777161311509,20.7,77614.03,0.02,-0.78394,0.0006,6.90858]
[1777161316544,20.7,77613.02,0.02,-0.78462,0.0006,6.89579]
[1777161322589,20.69,77611.18,0.02,-0.78581,0.0006,6.87346]
[1777161329636,20.68,77610.85,0.02,-0.78611,0.0006,6.86785]
[1777161334672,20.67,77607.84,0.02,-0.78822,0.00059,6.821]
[1777161339707,20.67,77606.51,0.02,-0.78908,0.00059,6.80469]
[1777161345749,20.66,77605.97,0.02,-0.78946,0.00059,6.79733]
[1777161350787,20.66,77605.99,0.02,-0.78951,0.00059,6.7965]
[1777161356827,20.65,77605.61,0.02,-0.7898,0.00059,6.79096]
[1777161362868,20.65,77605.57,0.02,-0.78989,0.00059,6.78927]
[1777161367903,20.64,77605.39,0.02,-0.79005,0.00059,6.78621]
[1777161374407,20.64,77603.53,0.02,-0.79121,0.00059,6.7639]
[1777161380994,20.63,77602.84,0.02,-0.79168,0.00059,6.75483]
[1777161388045,20.63,77603.62,0.02,-0.79128,0.00059,6.76252]
[1777161393081,20.62,77603.51,0.02,-0.79163,0.00059,6.74881]
[1777161400130,20.62,77603.63,0.02,-0.79162,0.00059,6.74908]
[1777161408187,20.61,77603.74,0.02,-0.79162,0.00059,6.74908]
[1777161414687,20.61,77603.25,0.02,-0.79196,0.00059,6.7426]
[1777161421275,20.6,77603.54,0.02,-0.79184,0.00059,6.74487]
[1777161429334,20.6,77603.74,0.02,-0.79178,0.00059,6.74595]
[1777161434828,20.59,77604.06,0.02,-0.79164,0.00059,6.74871]
[1777161441418,20.59,77604.22,0.02,-0.79159,0.00059,6.74965]
[1777161450481,20.58,77604.15,0.02,-0.7917,0.00059,6.74753]
[1777161460553,20.58,77604.81,0.02,-0.79163,0.00059,6.74201]
[1777161465589,20.57,77604.55,0.02,-0.79182,0.00059,6.73837]
[1777161473644,20.57,77604.68,0.02,-0.7918,0.00059,6.7388]
[1777161480693,20.56,77604.69,0.02,-0.79184,0.00059,6.738]
[1777161485729,20.56,77604.71,0.02,-0.79186,0.00059,6.73759]
[1777161495260,20.55,77604.87,0.02,-0.79183,0.00059,6.73811]
[1777161500833,20.55,77604.81,0.02,-0.7919,0.00059,6.73678]
[1777161507883,20.55,77604.7,0.02,-0.79202,0.00059,6.73447]
[1777161513928,20.54,77605.54,0.02,-0.79181,0.00059,6.73157]
[1777161518961,20.54,77605.55,0.02,-0.79184,0.00059,6.731]
[1777161523996,20.54,77605.28,0.02,-0.79204,0.00059,6.72723]
[1777161529032,20.53,77607.28,0.02,-0.79088,0.0006,6.7494]
[1777161535540,20.53,77608.75,0.02,-0.79006,0.0006,6.76512]
[1777161541115,20.52,77608.24,0.02,-0.79042,0.0006,6.75823]
[1777161546151,20.52,77612.02,0.02,-0.78821,0.0006,6.80038]
[1777161553199,20.51,77613.71,0.02,-0.78727,0.0006,6.81815]
[1777161558234,20.51,77614.75,0.02,-0.7867,0.0006,6.82893]
[1777161564278,20.5,77615.9,0.02,-0.78607,0.00061,6.84073]
[1777161566295,20.5,77626.82,0.02,-0.77943,0.00062,6.9636]
[1777161567298,20.5,77629.22,0.02,-0.77796,0.00062,6.99018]
[1777161574350,20.48,77630.8,0.02,-0.77737,0.00062,6.99371]
[1777161583410,20.47,77629.89,0.02,-0.77811,0.00062,6.9803]
[1777161588445,20.46,77630.7,0.02,-0.77771,0.00062,6.98762]
[1777161593480,20.45,77632.51,0.02,-0.77669,0.00062,7.00609]
[1777161598515,20.44,77634.42,0.02,-0.7756,0.00062,7.02568]
[1777161601106,20.44,77634.72,0.02,-0.77544,0.00062,7.02854]
[1777161601536,20.44,77635.29,0.02,-0.77509,0.00063,7.03477]
[1777161606572,20.43,77637.54,0.02,-0.77372,0.00063,7.05908]
[1777161608585,20.43,77635.33,0.02,-0.77513,0.00063,7.03404]
[1777161613650,20.43,77634.72,0.02,-0.77554,0.00062,7.02677]
[1777161614627,20.43,77633.87,0.02,-0.77609,0.00062,7.01685]
[1777161615665,20.43,77633.87,0.02,-0.77609,0.00062,7.01685]
[1777161615634,20.43,77631.62,0.02,-0.7775,0.00062,6.99149]
[1777161620669,20.43,77630.48,0.02,-0.77823,0.00062,6.97828]
[1777161625705,20.42,77627.17,0.02,-0.7803,0.00062,6.94063]
[1777161630126,20.42,77626.59,0.02,-0.78066,0.00062,6.93403]
[1777161630200,20.42,77626.77,0.02,-0.78055,0.00062,6.93601]
[1777161636248,20.42,77619.83,0.02,-0.78507,0.00061,6.84535]
[1777161641818,20.42,77616.98,0.02,-0.78684,0.00061,6.81216]
[1777161646852,20.42,77613.1,0.02,-0.78923,0.0006,6.76713]
[1777161648868,20.41,77605.82,0.02,-0.79361,0.0006,6.68325]
[1777161651888,20.41,77599.89,0.02,-0.79713,0.00059,6.61464]
[1777161656922,20.42,77596.96,0.02,-0.79885,0.00059,6.58087]
[1777161662965,20.42,77595.27,0.02,-0.79982,0.00059,6.5616]
[1777161668002,20.42,77593.81,0.02,-0.80066,0.00058,6.54497]
[1777161673037,20.42,77597.23,0.02,-0.79864,0.00059,6.5849]
[1777161682100,20.42,77596.01,0.02,-0.79935,0.00059,6.57099]
[1777161691168,20.42,77594.96,0.02,-0.80019,0.00059,6.54735]
[1777161696670,20.42,77599.47,0.02,-0.79754,0.00059,6.59973]
[1777161702247,20.42,77599.58,0.02,-0.79748,0.00059,6.60097]
[1777161707282,20.42,77600.01,0.02,-0.79722,0.00059,6.60594]
[1777161712317,20.42,77600.32,0.02,-0.79704,0.00059,6.6095]
[1777161717352,20.42,77600.34,0.02,-0.79703,0.00059,6.60966]
[1777161723394,20.42,77601.43,0.02,-0.7964,0.00059,6.62211]
[1777161728429,20.42,77602.59,0.02,-0.79572,0.00059,6.6353]
[1777161733468,20.42,77602.64,0.02,-0.79571,0.00059,6.63564]
[1777161738498,20.42,77603.0,0.02,-0.7955,0.00059,6.63955]
[1777161743534,20.42,77607.6,0.02,-0.79278,0.0006,6.6922]
[1777161748568,20.41,77609.31,0.02,-0.7918,0.0006,6.71114]
[1777161753604,20.41,77608.66,0.02,-0.79248,0.0006,6.69117]
[1777161758638,20.4,77612.46,0.02,-0.79024,0.0006,6.73389]
[1777161763677,20.4,77612.58,0.02,-0.79023,0.0006,6.73417]
[1777161768709,20.39,77611.86,0.02,-0.79072,0.0006,6.72481]
[1777161773746,20.39,77610.15,0.02,-0.79181,0.0006,6.70406]
[1777161781802,20.38,77609.28,0.02,-0.79241,0.0006,6.69249]
[1777161787307,20.38,77605.94,0.02,-0.79446,0.0006,6.65298]
[1777161792879,20.37,77610.62,0.02,-0.79169,0.0006,6.70632]
[1777161797914,20.37,77611.13,0.02,-0.79144,0.0006,6.71117]
[1777161805969,20.36,77610.66,0.02,-0.79181,0.0006,6.70409]
[1777161811005,20.36,77612.76,0.02,-0.79084,0.0006,6.71554]
[1777161817519,20.35,77614.83,0.02,-0.78967,0.00061,6.73781]
[1777161825105,20.34,77611.42,0.02,-0.79182,0.0006,6.69687]
[1777161830140,20.34,77610.59,0.02,-0.79238,0.0006,6.68612]
[1777161833161,20.33,77621.47,0.02,-0.7858,0.00061,6.8105]
[1777161834168,20.33,77619.35,0.02,-0.78712,0.00061,6.78584]
[1777161839202,20.32,77621.2,0.02,-0.7861,0.00061,6.80504]
[1777161844238,20.32,77622.74,0.02,-0.78522,0.00062,6.82132]
[1777161850280,20.3,77626.89,0.02,-0.78279,0.00062,6.86628]
[1777161855314,20.3,77628.69,0.02,-0.78177,0.00062,6.88507]
[1777161860350,20.29,77634.63,0.02,-0.77816,0.00063,6.95078]
[1777161863371,20.28,77636.94,0.02,-0.77676,0.00063,6.97597]
[1777161868406,20.28,77637.08,0.02,-0.7767,0.00063,6.97702]
[1777161873441,20.28,77638.11,0.02,-0.77631,0.00063,6.97672]
[1777161878478,20.28,77637.84,0.02,-0.77649,0.00063,6.97339]
[1777161883511,20.28,77637.65,0.02,-0.77663,0.00063,6.97099]
[1777161888546,20.28,77636.46,0.02,-0.77739,0.00063,6.95732]
[1777161893583,20.27,77636.82,0.02,-0.77717,0.00063,6.96124]
[1777161895596,20.27,77627.57,0.02,-0.78297,0.00062,6.85591]
[1777161899623,20.27,77633.62,0.02,-0.77921,0.00063,6.92453]
[1777161902646,20.27,77634.32,0.02,-0.7788,0.00063,6.93201]
[1777161906673,20.27,77609.29,0.02,-0.79423,0.0006,6.64365]
[1777161907679,20.26,77583.38,0.02,-0.8095,0.00058,6.33925]
[1777161908702,20.27,77583.49,0.02,-0.80943,0.00058,6.34069]
[1777161911707,20.27,77589.22,0.02,-0.8061,0.00058,6.40871]
[1777161914728,20.27,77576.76,0.02,-0.81325,0.00057,6.26163]
[1777161915739,20.27,77570.24,0.02,-0.8169,0.00056,6.18475]
[1777161920769,20.28,77571.22,0.02,-0.81626,0.00056,6.19826]
[1777161922792,20.28,77559.03,0.02,-0.82299,0.00055,6.05393]
[1777161928294,20.29,77557.4,0.02,-0.82375,0.00055,6.03738]
[1777161933864,20.31,77557.9,0.02,-0.82355,0.00055,6.03536]
[1777161938907,20.32,77557.81,0.02,-0.82345,0.00055,6.03756]
[1777161943941,20.33,77557.58,0.02,-0.82342,0.00055,6.03808]
[1777161950006,20.35,77557.52,0.02,-0.82327,0.00055,6.04125]
[1777161955045,20.36,77534.17,0.02,-0.83564,0.00052,5.76522]
[1777161956054,20.36,77534.46,0.02,-0.83547,0.00052,5.76916]
[1777161957059,20.36,77534.98,0.02,-0.83515,0.00052,5.77643]
[1777161958067,20.37,77540.94,0.02,-0.83197,0.00053,5.84865]
[1777161958508,20.37,77540.59,0.02,-0.83211,0.00053,5.84538]
[1777161964109,20.39,77540.16,0.02,-0.83217,0.00053,5.84399]
[1777161970162,20.4,77540.68,0.02,-0.83176,0.00053,5.85324]
[1777161972164,20.4,77546.04,0.02,-0.82886,0.00053,5.91828]
[1777161974179,20.41,77549.77,0.02,-0.82679,0.00054,5.96403]
[1777161980220,20.42,77549.15,0.02,-0.82701,0.00054,5.95919]
[1777161985256,20.42,77548.89,0.02,-0.82706,0.00054,5.95814]
[1777161990291,20.43,77548.48,0.02,-0.82719,0.00054,5.95526]
[1777161995329,20.44,77548.05,0.02,-0.82758,0.00054,5.94025]
[1777162000386,20.45,77547.2,0.02,-0.82795,0.00054,5.93218]
[1777162005421,20.45,77546.72,0.02,-0.82812,0.00054,5.92847]
[1777162010458,20.46,77546.68,0.02,-0.82805,0.00054,5.92995]
[1777162015518,20.47,77546.58,0.02,-0.82801,0.00054,5.93069]
[1777162021560,20.48,77546.08,0.02,-0.82818,0.00053,5.92706]
[1777162026595,20.49,77545.87,0.02,-0.8282,0.00053,5.92646]
[1777162032637,20.49,77545.59,0.02,-0.82825,0.00053,5.92538]
[1777162039071,20.5,77545.63,0.02,-0.82813,0.00053,5.92807]
[1777162046735,20.51,77545.41,0.02,-0.82812,0.00053,5.92835]
[1777162049141,20.52,77551.91,0.02,-0.82459,0.00054,6.00591]
[1777162054793,20.52,77552.61,0.02,-0.8244,0.00054,6.00387]
[1777162062848,20.53,77552.61,0.02,-0.8243,0.00054,6.00601]
[1777162067882,20.54,77556.32,0.02,-0.82223,0.00055,6.05095]
[1777162072918,20.54,77560.35,0.02,-0.81997,0.00055,6.09951]
[1777162079353,20.54,77559.26,0.02,-0.82052,0.00055,6.08777]
[1777162085001,20.55,77558.24,0.02,-0.82104,0.00055,6.07651]
[1777162091043,20.55,77557.96,0.02,-0.82115,0.00055,6.07408]
[1777162099100,20.56,77557.02,0.02,-0.82162,0.00055,6.0641]
[1777162104135,20.56,77557.53,0.02,-0.82131,0.00055,6.0707]
[1777162109170,20.56,77557.22,0.02,-0.82145,0.00055,6.06759]
[1777162117226,20.56,77556.97,0.02,-0.82181,0.00055,6.0536]
[1777162122260,20.57,77557.1,0.02,-0.82171,0.00055,6.05566]
[1777162127300,20.57,77556.93,0.02,-0.82178,0.00055,6.05416]
[1777162132334,20.57,77558.8,0.02,-0.82073,0.00055,6.07667]
[1777162137368,20.57,77557.83,0.02,-0.82123,0.00055,6.06596]
[1777162149846,20.58,77560.55,0.02,-0.81966,0.00055,6.09956]
[1777162155494,20.58,77560.75,0.02,-0.81951,0.00055,6.10271]
[1777162160530,20.58,77560.82,0.02,-0.81944,0.00055,6.10431]
[1777162167579,20.59,77560.33,0.02,-0.81965,0.00055,6.09975]
[1777162172614,20.59,77558.99,0.02,-0.8206,0.00055,6.07304]
[1777162180056,20.6,77558.01,0.02,-0.82106,0.00055,6.06316]
[1777162186712,20.61,77557.98,0.02,-0.821,0.00055,6.06442]
[1777162196779,20.62,77557.87,0.02,-0.82095,0.00055,6.0654]
[1777162201818,20.62,77557.84,0.02,-0.82092,0.00055,6.06616]
[1777162210314,20.63,77557.82,0.02,-0.82085,0.00055,6.06769]
[1777162215917,20.63,77556.55,0.02,-0.82148,0.00055,6.0541]
[1777162221959,20.64,77556.5,0.02,-0.82144,0.00055,6.05493]
[1777162227001,20.64,77553.68,0.02,-0.82291,0.00054,6.02313]
[1777162232036,20.65,77550.53,0.02,-0.82481,0.00054,5.97567]
[1777162237072,20.66,77545.61,0.02,-0.82737,0.00053,5.91954]
[1777162243118,20.67,77543.32,0.02,-0.82848,0.00053,5.89513]
[1777162247142,20.67,77537.17,0.02,-0.83165,0.00053,5.82459]
[1777162252177,20.68,77535.33,0.02,-0.83249,0.00052,5.80566]
[1777162254191,20.69,77529.91,0.02,-0.83526,0.00052,5.74308]
[1777162259225,20.7,77527.91,0.02,-0.83614,0.00052,5.72299]
[1777162265279,20.72,77526.33,0.02,-0.83677,0.00051,5.70866]
[1777162270307,20.73,77525.37,0.02,-0.8371,0.00051,5.70099]
[1777162275342,20.74,77524.72,0.02,-0.83727,0.00051,5.697]
[1777162280377,20.76,77524.36,0.02,-0.8373,0.00051,5.69635]
[1777162284406,20.77,77530.2,0.02,-0.83418,0.00052,5.76752]
[1777162289441,20.78,77530.53,0.02,-0.83388,0.00052,5.77427]
[1777162294477,20.79,77528.76,0.02,-0.83492,0.00052,5.74442]
[1777162299512,20.8,77528.61,0.02,-0.83487,0.00052,5.74557]
[1777162304547,20.81,77527.97,0.02,-0.83505,0.00052,5.74155]
[1777162311016,20.83,77527.11,0.02,-0.83534,0.00051,5.73491]
[1777162316632,20.84,77527.01,0.02,-0.83524,0.00051,5.7371]
[1777162321666,20.85,77526.65,0.02,-0.83531,0.00051,5.73566]
[1777162327709,20.86,77526.23,0.02,-0.83538,0.00051,5.73404]
[1777162335764,20.88,77525.01,0.02,-0.83581,0.00051,5.72422]
[1777162341226,20.89,77525.2,0.02,-0.83559,0.00051,5.72915]
[1777162346841,20.9,77526.35,0.02,-0.83486,0.00051,5.74571]
[1777162352886,20.91,77527.36,0.02,-0.83447,0.00051,5.74847]
[1777162357919,20.92,77532.18,0.02,-0.83186,0.00052,5.807]
[1777162364969,20.93,77533.57,0.02,-0.83101,0.00052,5.82592]
[1777162371436,20.94,77532.7,0.02,-0.83136,0.00052,5.81813]
[1777162379095,20.95,77532.1,0.02,-0.83154,0.00052,5.81426]
[1777162384129,20.96,77532.11,0.02,-0.83144,0.00052,5.81632]
[1777162390180,20.97,77532.29,0.02,-0.83125,0.00052,5.82072]
[1777162398237,20.98,77532.57,0.02,-0.83096,0.00052,5.82702]
[1777162403271,20.99,77534.2,0.02,-0.83003,0.00052,5.84777]
[1777162408305,21.0,77534.44,0.02,-0.82982,0.00052,5.85235]
[1777162413342,21.0,77534.63,0.02,-0.8299,0.00052,5.84434]
[1777162418375,21.01,77534.84,0.02,-0.82971,0.00052,5.84861]
[1777162423410,21.02,77534.99,0.02,-0.82955,0.00052,5.85216]
[1777162429453,21.03,77535.17,0.02,-0.82935,0.00052,5.85639]
[1777162440530,21.04,77535.07,0.02,-0.82923,0.00052,5.8591]
[1777162451997,21.06,77535.32,0.02,-0.82891,0.00052,5.86608]
[1777162462067,21.07,77535.44,0.02,-0.8287,0.00052,5.87078]
[1777162468726,21.08,77535.49,0.02,-0.82857,0.00052,5.87362]
[1777162472138,21.09,77541.64,0.02,-0.82552,0.00053,5.93409]
[1777162473762,21.09,77549.3,0.02,-0.82142,0.00054,6.0225]
[1777162476783,21.09,77556.46,0.02,-0.81754,0.00054,6.10481]
[1777162482207,21.09,77558.86,0.02,-0.81623,0.00055,6.13236]
[1777162487862,21.09,77557.43,0.02,-0.817,0.00054,6.11621]
[1777162493904,21.09,77558.5,0.02,-0.81639,0.00055,6.12886]
[1777162498941,21.09,77557.93,0.02,-0.81669,0.00055,6.12269]
[1777162502348,21.09,77549.37,0.02,-0.82131,0.00054,6.02493]
[1777162509012,21.1,77548.96,0.02,-0.82146,0.00054,6.02172]
[1777162514045,21.1,77543.12,0.02,-0.82451,0.00053,5.95593]
[1777162519080,21.11,77536.07,0.02,-0.82816,0.00052,5.87636]
[1777162522489,21.12,77535.39,0.02,-0.82846,0.00052,5.86973]
[1777162528143,21.13,77532.83,0.02,-0.82968,0.00052,5.84286]
[1777162534187,21.14,77528.13,0.02,-0.83225,0.00052,5.77952]
[1777162538214,21.14,77518.43,0.02,-0.83711,0.00051,5.6699]
[1777162541234,21.15,77526.67,0.02,-0.83283,0.00051,5.76655]
[1777162546270,21.16,77525.99,0.02,-0.83306,0.00051,5.76121]
[1777162551304,21.17,77522.97,0.02,-0.8345,0.00051,5.72901]
[1777162557348,21.18,77523.33,0.02,-0.83417,0.00051,5.73631]
[1777162563390,21.2,77523.33,0.02,-0.83403,0.00051,5.73943]
[1777162568425,21.21,77521.52,0.02,-0.83484,0.00051,5.72127]
[1777162570439,21.21,77514.18,0.02,-0.83849,0.0005,5.63814]
[1777162571446,21.21,77510.1,0.02,-0.8405,0.0005,5.59197]
[1777162577490,21.23,77509.09,0.02,-0.84081,0.0005,5.58484]
[1777162582523,21.24,77505.06,0.02,-0.84263,0.00049,5.54256]
[1777162587558,21.26,77504.35,0.02,-0.8428,0.00049,5.53851]
[1777162592594,21.28,77503.75,0.02,-0.84318,0.00049,5.52368]
[1777162597630,21.29,77502.87,0.02,-0.84343,0.00049,5.51778]
[1777162602664,21.31,77502.21,0.02,-0.84357,0.00049,5.51442]
[1777162607699,21.32,77501.07,0.02,-0.84395,0.00049,5.50557]
[1777162612735,21.34,77500.04,0.02,-0.84427,0.00049,5.49804]
[1777162618776,21.36,77499.9,0.02,-0.84412,0.00049,5.5015]
[1777162623194,21.37,77508.52,0.02,-0.83972,0.0005,5.60376]
[1777162628847,21.39,77508.1,0.02,-0.83975,0.0005,5.60299]
[1777162633882,21.4,77508.11,0.02,-0.8396,0.0005,5.60644]
[1777162638917,21.41,77505.98,0.02,-0.8405,0.00049,5.58564]
[1777162643952,21.43,77507.15,0.02,-0.83978,0.00049,5.6023]
[1777162652009,21.45,77507.2,0.02,-0.83979,0.00049,5.59602]
[1777162657044,21.46,77508.32,0.02,-0.83909,0.0005,5.61197]
[1777162662079,21.47,77509.21,0.02,-0.83851,0.0005,5.62525]
[1777162667114,21.48,77509.93,0.02,-0.83802,0.0005,5.63648]
[1777162672148,21.5,77510.85,0.02,-0.83743,0.0005,5.64983]
[1777162678191,21.51,77511.18,0.02,-0.83711,0.0005,5.65709]
[1777162683617,21.52,77511.58,0.02,-0.83678,0.0005,5.66447]
[1777162689267,21.53,77512.61,0.02,-0.83612,0.0005,5.67948]
[1777162696317,21.55,77512.23,0.02,-0.83614,0.0005,5.67899]
[1777162702360,21.56,77512.98,0.02,-0.83562,0.0005,5.69063]
[1777162707394,21.57,77512.41,0.02,-0.83579,0.0005,5.6868]
[1777162713827,21.58,77512.21,0.02,-0.83602,0.0005,5.67558]
[1777162719478,21.6,77511.83,0.02,-0.83607,0.0005,5.67445]
[1777162725519,21.61,77511.71,0.02,-0.83599,0.0005,5.67626]
[1777162730558,21.62,77511.45,0.02,-0.836,0.0005,5.67594]
[1777162735594,21.63,77512.17,0.02,-0.83553,0.0005,5.6866]
[1777162740625,21.64,77511.02,0.02,-0.83599,0.0005,5.67623]
[1777162745663,21.65,77509.8,0.02,-0.83648,0.0005,5.66508]
[1777162752713,21.67,77506.18,0.02,-0.83809,0.00049,5.6284]
[1777162757747,21.68,77503.76,0.02,-0.83915,0.00049,5.60424]
[1777162762782,21.69,77502.43,0.02,-0.83966,0.00049,5.59247]
[1777162768825,21.7,77502.0,0.02,-0.8397,0.00049,5.59155]
[1777162773859,21.72,77497.96,0.02,-0.84178,0.00049,5.53758]
[1777162778894,21.73,77498.41,0.02,-0.8414,0.00049,5.54628]
[1777162784936,21.75,77498.74,0.02,-0.84105,0.00049,5.55434]
[1777162789972,21.76,77499.13,0.02,-0.84071,0.00049,5.56232]
[1777162795011,21.78,77499.95,0.02,-0.84015,0.00049,5.57505]
[1777162800042,21.79,77500.0,0.02,-0.83997,0.00049,5.57913]
[1777162805077,21.8,77500.0,0.02,-0.83982,0.00049,5.58264]
[1777162811119,21.82,77499.54,0.02,-0.83983,0.00049,5.58239]
[1777162823203,21.86,77498.03,0.02,-0.84019,0.00049,5.57404]
[1777162827231,21.87,77504.64,0.02,-0.83685,0.00049,5.65023]
[1777162832267,21.88,77504.01,0.02,-0.83729,0.00049,5.63398]
[1777162837302,21.89,77502.89,0.02,-0.83771,0.00049,5.62444]
[1777162843344,21.9,77502.33,0.02,-0.83783,0.00049,5.62169]
[1777162851400,21.92,77502.14,0.02,-0.83773,0.00049,5.62409]
[1777162859455,21.94,77501.78,0.02,-0.83771,0.00049,5.62449]
[1777162864891,21.95,77499.68,0.02,-0.83861,0.00049,5.604]
[1777162870533,21.96,77499.91,0.02,-0.83835,0.00049,5.60997]
[1777162876574,21.98,77499.99,0.02,-0.83816,0.00049,5.61424]
[1777162882616,21.99,77499.32,0.02,-0.83833,0.00049,5.61022]
[1777162889666,22.01,77498.31,0.02,-0.83864,0.00049,5.6031]
[1777162895103,22.02,77496.86,0.02,-0.83945,0.00048,5.57854]
[1777162902758,22.04,77498.44,0.02,-0.8385,0.00049,5.60018]
[1777162907795,22.05,77502.41,0.02,-0.83644,0.00049,5.64681]
[1777162915849,22.07,77501.69,0.02,-0.83661,0.00049,5.64302]
[1777162920887,22.08,77502.38,0.02,-0.83616,0.00049,5.65317]
[1777162926927,22.09,77502.39,0.02,-0.83603,0.00049,5.6562]
[1777162931961,22.1,77501.29,0.02,-0.83646,0.00049,5.64649]
[1777162939010,22.11,77501.68,0.02,-0.83611,0.00049,5.65417]
[1777162945055,22.12,77501.42,0.02,-0.83611,0.00049,5.65416]
[1777162952101,22.14,77501.28,0.02,-0.8363,0.00049,5.64377]
[1777162957143,22.15,77501.19,0.02,-0.83624,0.00049,5.64515]
[1777162962178,22.16,77501.08,0.02,-0.83617,0.00049,5.64677]
[1777162968220,22.17,77501.15,0.02,-0.83601,0.00049,5.65032]
[1777162974263,22.18,77501.2,0.02,-0.83586,0.00049,5.6536]
[1777162979297,22.19,77501.03,0.02,-0.83584,0.00049,5.65399]
[1777162984332,22.2,77500.85,0.02,-0.83583,0.00049,5.65427]
[1777162989369,22.21,77501.47,0.02,-0.83543,0.00049,5.66329]
[1777162995813,22.22,77500.71,0.02,-0.83568,0.00049,5.6576]
[1777163005884,22.24,77500.56,0.02,-0.83556,0.00049,5.66031]
[1777163015957,22.25,77500.5,0.02,-0.83566,0.00049,5.65179]
[1777163026026,22.27,77496.92,0.02,-0.83719,0.00048,5.61744]
[1777163036096,22.29,77497.98,0.02,-0.83646,0.00048,5.63382]
[1777163041731,22.31,77498.28,0.02,-0.83619,0.00049,5.63993]
[1777163049789,22.32,77498.23,0.02,-0.83604,0.00049,5.64313]
[1777163056236,22.33,77498.66,0.02,-0.83571,0.00049,5.65058]
[1777163061883,22.34,77498.99,0.02,-0.83543,0.00049,5.6569]
[1777163071950,22.36,77498.84,0.02,-0.83557,0.00049,5.64759]
[1777163074974,22.37,77493.34,0.02,-0.83816,0.00048,5.58906]
[1777163075980,22.37,77487.0,0.02,-0.84117,0.00047,5.52056]
[1777163076376,22.37,77486.76,0.02,-0.84127,0.00047,5.51826]
[1777163082023,22.37,77486.18,0.02,-0.84151,0.00047,5.51284]
[1777163087059,22.38,77487.93,0.02,-0.84065,0.00048,5.5325]
[1777163092093,22.38,77486.59,0.02,-0.84126,0.00047,5.51846]
[1777163099146,22.38,77486.02,0.02,-0.84149,0.00047,5.51311]
[1777163104180,22.39,77490.16,0.02,-0.83948,0.00048,5.55918]
[1777163109216,22.39,77489.35,0.02,-0.83982,0.00048,5.5515]
[1777163115278,22.4,77489.09,0.02,-0.83988,0.00048,5.55006]
[1777163121306,22.4,77488.84,0.02,-0.83994,0.00048,5.5487]
[1777163126728,22.41,77488.33,0.02,-0.84012,0.00048,5.54452]
[1777163132383,22.41,77488.32,0.02,-0.84033,0.00048,5.5336]
[1777163137417,22.42,77487.56,0.02,-0.84061,0.00048,5.52733]
[1777163142452,22.43,77487.28,0.02,-0.84064,0.00048,5.52654]
[1777163147487,22.44,77487.01,0.02,-0.84072,0.00047,5.52481]
[1777163154536,22.44,77486.77,0.02,-0.84076,0.00047,5.5239]
[1777163159572,22.45,77487.46,0.02,-0.84038,0.00048,5.53255]
[1777163164607,22.45,77487.26,0.02,-0.84049,0.00048,5.52996]
[1777163175680,22.42,77487.11,0.02,-0.84079,0.00047,5.52314]
[1777163182733,22.41,77486.66,0.02,-0.84116,0.00047,5.51477]
[1777163187767,22.4,77485.89,0.02,-0.84163,0.00047,5.50394]
[1777163193810,22.39,77485.09,0.02,-0.84241,0.00047,5.47997]
[1777163200860,22.37,77485.08,0.02,-0.84259,0.00047,5.4759]
[1777163205893,22.36,77485.31,0.02,-0.8426,0.00047,5.47561]
[1777163210929,22.35,77485.76,0.02,-0.84251,0.00047,5.47773]
[1777163217367,22.34,77485.67,0.02,-0.8427,0.00047,5.47344]
[1777163223014,22.32,77482.07,0.02,-0.84454,0.00047,5.4309]
[1777163229057,22.31,77482.0,0.02,-0.8447,0.00047,5.42718]
[1777163234092,22.3,77482.33,0.02,-0.84466,0.00047,5.42829]
[1777163240134,22.29,77482.48,0.02,-0.84471,0.00047,5.42694]
[1777163245169,22.28,77487.85,0.02,-0.84229,0.00048,5.48303]
[1777163250203,22.27,77487.07,0.02,-0.84278,0.00047,5.47169]
[1777163255239,22.26,77484.58,0.02,-0.84435,0.00047,5.42949]
[1777163263295,22.24,77484.16,0.02,-0.84473,0.00047,5.42065]
[1777163273365,22.22,77483.25,0.02,-0.84538,0.00047,5.40553]
[1777163284441,22.2,77481.97,0.02,-0.84622,0.00047,5.38608]
[1777163294509,22.18,77482.01,0.02,-0.84643,0.00047,5.38124]
[1777163300572,22.17,77482.15,0.02,-0.84647,0.00047,5.38041]
[1777163306614,22.16,77480.17,0.02,-0.84754,0.00047,5.3554]
[1777163311649,22.15,77477.17,0.02,-0.8493,0.00047,5.30813]
[1777163316683,22.14,77477.21,0.02,-0.84936,0.00047,5.30654]
[1777163321718,22.13,77477.54,0.02,-0.84929,0.00047,5.3082]
[1777163326755,22.12,77478.65,0.02,-0.84886,0.00047,5.31842]
[1777163331789,22.12,77479.0,0.02,-0.84878,0.00047,5.3203]
[1777163336825,22.11,77480.13,0.02,-0.84834,0.00047,5.33076]
[1777163343873,22.1,77480.58,0.02,-0.84825,0.00047,5.33295]
[1777163348908,22.09,77481.07,0.02,-0.8481,0.00047,5.33638]
[1777163358353,22.07,77481.15,0.02,-0.84824,0.00047,5.33317]
[1777163365022,22.06,77481.51,0.02,-0.84821,0.00047,5.33387]
[1777163371063,22.05,77481.03,0.02,-0.84882,0.00047,5.31363]
[1777163376098,22.04,77481.04,0.02,-0.84891,0.00047,5.31157]
[1777163386165,22.03,77480.98,0.02,-0.84912,0.00047,5.30665]
[1777163393216,22.02,77481.37,0.02,-0.84906,0.00047,5.30802]
[1777163398633,22.01,77481.7,0.02,-0.849,0.00047,5.30958]
[1777163403289,22.0,77486.78,0.02,-0.84668,0.00047,5.36386]
[1777163405302,22.0,77490.27,0.02,-0.84506,0.00048,5.40154]
[1777163410337,21.98,77486.6,0.02,-0.84694,0.00047,5.35792]
[1777163415371,21.97,77483.97,0.02,-0.84829,0.00047,5.32612]
[1777163420407,21.96,77482.12,0.02,-0.84927,0.00047,5.30309]
[1777163425441,21.96,77481.88,0.02,-0.84949,0.00047,5.29804]
[1777163431484,21.94,77480.83,0.02,-0.85037,0.00047,5.27142]
[1777163436520,21.94,77480.47,0.02,-0.85063,0.00047,5.26522]
[1777163441553,21.93,77480.19,0.02,-0.85086,0.00047,5.25994]
[1777163446591,21.92,77479.88,0.02,-0.85109,0.00047,5.25438]
[1777163459055,21.9,77476.13,0.02,-0.85304,0.00046,5.208]
[1777163469125,21.89,77475.92,0.02,-0.85329,0.00046,5.20211]
[1777163476799,21.88,77472.69,0.02,-0.85489,0.00046,5.16361]
[1777163483847,21.87,77469.95,0.02,-0.85624,0.00046,5.13108]
[1777163489266,21.86,77469.09,0.02,-0.85669,0.00046,5.12011]
[1777163499335,21.86,77465.94,0.02,-0.85849,0.00045,5.07054]
[1777163506003,21.85,77466.88,0.02,-0.85813,0.00045,5.07945]
[1777163511040,21.85,77463.55,0.02,-0.85967,0.00045,5.04173]
[1777163516074,21.84,77464.34,0.02,-0.85935,0.00045,5.04968]
[1777163519477,21.84,77459.27,0.02,-0.86164,0.00045,4.9932]
[1777163525136,21.84,77458.3,0.02,-0.86209,0.00045,4.98203]
[1777163530172,21.84,77456.77,0.02,-0.86279,0.00044,4.96483]
[1777163535206,21.84,77456.61,0.02,-0.86287,0.00044,4.96283]
[1777163540241,21.84,77458.86,0.02,-0.86186,0.00045,4.98772]
[1777163546284,21.84,77459.41,0.02,-0.86157,0.00045,4.995]
[1777163551319,21.85,77460.91,0.02,-0.86113,0.00045,5.00037]
[1777163556353,21.85,77461.46,0.02,-0.86086,0.00045,5.00691]
[1777163561390,21.85,77462.23,0.02,-0.86053,0.00045,5.01511]
[1777163566425,21.85,77463.04,0.02,-0.86015,0.00045,5.02431]
[1777163571459,21.85,77463.86,0.02,-0.85975,0.00045,5.03414]
[1777163572466,21.85,77469.97,0.02,-0.85697,0.00046,5.10205]
[1777163574481,21.85,77476.81,0.02,-0.85381,0.00046,5.17814]
[1777163577502,21.85,77481.07,0.02,-0.85183,0.00047,5.22542]
[1777163583544,21.85,77480.55,0.02,-0.85208,0.00047,5.21928]
[1777163588578,21.85,77485.9,0.02,-0.84958,0.00047,5.27849]
[1777163594621,21.85,77490.36,0.02,-0.84749,0.00048,5.32749]
[1777163599655,21.84,77491.52,0.02,-0.84697,0.00048,5.33962]
[1777163602677,21.84,77497.19,0.02,-0.84427,0.00048,5.40211]
[1777163606704,21.84,77502.06,0.02,-0.84195,0.00049,5.45518]
[1777163611740,21.83,77505.36,0.02,-0.84064,0.00049,5.47901]
[1777163617782,21.83,77507.05,0.02,-0.83984,0.00049,5.49708]
[1777163621810,21.83,77512.13,0.02,-0.83735,0.0005,5.55309]
[1777163626845,21.82,77512.2,0.02,-0.83735,0.0005,5.55299]
[1777163632886,21.82,77512.99,0.02,-0.83702,0.0005,5.56026]
[1777163638928,21.81,77513.13,0.02,-0.837,0.0005,5.56079]
[1777163644972,21.81,77513.08,0.02,-0.83705,0.0005,5.55962]
[1777163650388,21.81,77512.23,0.02,-0.8375,0.0005,5.54963]
[1777163656048,21.81,77512.14,0.02,-0.83757,0.0005,5.5481]
[1777163661086,21.8,77509.48,0.02,-0.83892,0.0005,5.51784]
[1777163666117,21.8,77509.26,0.02,-0.83906,0.0005,5.51464]
[1777163671152,21.8,77509.74,0.02,-0.83912,0.0005,5.50716]
[1777163674174,21.8,77514.86,0.02,-0.83658,0.0005,5.5639]
[1777163678204,21.79,77522.85,0.02,-0.83259,0.00051,5.65209]
[1777163683239,21.79,77520.22,0.02,-0.834,0.00051,5.6211]
[1777163688275,21.78,77522.78,0.02,-0.8328,0.00051,5.64758]
[1777163693310,21.77,77521.84,0.02,-0.83337,0.00051,5.63501]
[1777163698344,21.76,77521.55,0.02,-0.8336,0.00051,5.63003]
[1777163703380,21.76,77518.35,0.02,-0.83528,0.00051,5.59285]
[1777163708414,21.75,77517.1,0.02,-0.83599,0.0005,5.57709]
[1777163714457,21.74,77517.78,0.02,-0.83574,0.0005,5.58267]
[1777163720900,21.73,77520.31,0.02,-0.83455,0.00051,5.60904]
[1777163726542,21.73,77525.6,0.02,-0.83193,0.00051,5.66662]
[1777163731577,21.72,77525.65,0.02,-0.83223,0.00051,5.65386]
[1777163739632,21.71,77525.03,0.02,-0.83267,0.00051,5.64424]
[1777163746682,21.7,77523.96,0.02,-0.83332,0.00051,5.62983]
[1777163751717,21.69,77523.57,0.02,-0.8336,0.00051,5.62372]
[1777163756751,21.69,77522.97,0.02,-0.83399,0.00051,5.61523]
[1777163761787,21.68,77523.19,0.02,-0.83396,0.00051,5.61592]
[1777163766822,21.67,77519.61,0.02,-0.83585,0.00051,5.57412]
[1777163772864,21.67,77519.96,0.02,-0.83576,0.00051,5.57627]
[1777163778907,21.66,77523.11,0.02,-0.83423,0.00051,5.6099]
[1777163785954,21.65,77523.87,0.02,-0.83395,0.00051,5.61621]
[1777163790991,21.64,77520.8,0.02,-0.83558,0.00051,5.5803]
[1777163796028,21.64,77518.34,0.02,-0.83715,0.00051,5.5391]
[1777163801463,21.63,77517.25,0.02,-0.83776,0.0005,5.52548]
[1777163811532,21.63,77514.24,0.02,-0.83937,0.0005,5.48946]
[1777163821603,21.62,77510.94,0.02,-0.84111,0.0005,5.4504]
[1777163827246,21.61,77510.81,0.02,-0.84122,0.0005,5.44774]
[1777163834293,21.61,77509.93,0.02,-0.84174,0.0005,5.43616]
[1777163841743,21.6,77509.32,0.02,-0.84213,0.0005,5.42727]
[1777163848389,21.59,77509.32,0.02,-0.8422,0.0005,5.42568]
[1777163851835,21.59,77515.96,0.02,-0.83919,0.0005,5.48749]
[1777163858462,21.58,77516.75,0.02,-0.83885,0.0005,5.49505]
[1777163864505,21.58,77514.82,0.02,-0.83986,0.0005,5.47248]
[1777163870547,21.58,77514.78,0.02,-0.83991,0.0005,5.47129]
[1777163875581,21.58,77514.87,0.02,-0.83989,0.0005,5.47172]
[1777163876589,21.58,77509.79,0.02,-0.84243,0.0005,5.41427]
[1777163878602,21.57,77507.5,0.02,-0.84358,0.00049,5.38813]
[1777163884645,21.57,77508.35,0.02,-0.84321,0.0005,5.39663]
[1777163891694,21.57,77509.81,0.02,-0.84251,0.0005,5.41259]
[1777163898743,21.57,77510.79,0.02,-0.84203,0.0005,5.42349]
[1777163904787,21.57,77511.41,0.02,-0.84173,0.0005,5.43031]
[1777163912255,21.57,77511.9,0.02,-0.84177,0.0005,5.4232]
[1777163917875,21.57,77512.26,0.02,-0.8416,0.0005,5.42713]
[1777163925932,21.56,77512.5,0.02,-0.84148,0.0005,5.42971]
[1777163930966,21.56,77512.35,0.02,-0.84156,0.0005,5.42795]
[1777163936002,21.56,77512.58,0.02,-0.84148,0.0005,5.42989]
[1777163942465,21.56,77512.49,0.02,-0.84158,0.0005,5.42744]
[1777163948085,21.55,77512.49,0.02,-0.84163,0.0005,5.42643]
[1777163954128,21.55,77512.62,0.02,-0.84162,0.0005,5.42671]
[1777163959163,21.54,77512.61,0.02,-0.84167,0.0005,5.42562]
[1777163965204,21.54,77512.76,0.02,-0.84164,0.0005,5.42616]
[1777163972675,21.53,77510.01,0.02,-0.84336,0.0005,5.3812]
[1777163978295,21.53,77509.29,0.02,-0.84375,0.0005,5.37227]
[1777163984337,21.53,77508.93,0.02,-0.84396,0.0005,5.36742]
[1777163992816,21.52,77508.59,0.02,-0.84417,0.0005,5.36261]
[1777164000451,21.52,77508.77,0.02,-0.84413,0.0005,5.36367]
[1777164002886,21.52,77523.14,0.02,-0.83691,0.00051,5.52587]
[1777164006492,21.51,77550.88,0.02,-0.82242,0.00054,5.83789]
[1777164007501,21.51,77559.23,0.02,-0.8179,0.00055,5.93127]
[1777164008507,21.51,77559.04,0.02,-0.81804,0.00055,5.92855]
[1777164013541,21.5,77558.75,0.02,-0.81834,0.00055,5.92231]
[1777164018577,21.48,77557.94,0.02,-0.81893,0.00055,5.91022]
[1777164023611,21.47,77558.83,0.02,-0.81859,0.00055,5.91718]
[1777164028647,21.46,77555.27,0.02,-0.82068,0.00054,5.87416]
[1777164033682,21.44,77555.27,0.02,-0.82109,0.00054,5.85901]
[1777164038717,21.43,77554.43,0.02,-0.82168,0.00054,5.84675]
[1777164043751,21.42,77554.52,0.02,-0.82176,0.00054,5.84504]
[1777164048792,21.41,77553.86,0.02,-0.82225,0.00054,5.83486]
[1777164054831,21.4,77553.76,0.02,-0.82246,0.00054,5.83055]
[1777164063406,21.38,77552.62,0.02,-0.8233,0.00054,5.8131]
[1777164073481,21.36,77552.75,0.02,-0.82346,0.00054,5.80965]
[1777164079003,21.35,77549.97,0.02,-0.82508,0.00054,5.77574]
[1777164082027,21.34,77544.34,0.02,-0.82815,0.00053,5.71042]
[1777164087061,21.33,77545.07,0.02,-0.82785,0.00053,5.71692]
[1777164092098,21.33,77545.24,0.02,-0.82812,0.00053,5.70469]
[1777164097131,21.32,77545.43,0.02,-0.8281,0.00053,5.70522]
[1777164103691,21.31,77545.65,0.02,-0.82808,0.00053,5.70551]
[1777164109215,21.3,77545.88,0.02,-0.82803,0.00053,5.70658]
[1777164117274,21.29,77546.41,0.02,-0.82787,0.00054,5.71018]
[1777164122309,21.29,77543.74,0.02,-0.82936,0.00053,5.67821]
[1777164127344,21.28,77542.9,0.02,-0.82987,0.00053,5.66737]
[1777164134393,21.27,77542.67,0.02,-0.83007,0.00053,5.66302]
[1777164139428,21.27,77542.62,0.02,-0.83017,0.00053,5.66091]
[1777164151518,21.26,77542.61,0.02,-0.8306,0.00053,5.64525]
[1777164156548,21.25,77542.53,0.02,-0.8307,0.00053,5.64307]
[1777164161583,21.24,77542.57,0.02,-0.83075,0.00053,5.64206]
[1777164169639,21.23,77542.09,0.02,-0.83117,0.00053,5.63306]
[1777164184254,21.21,77541.83,0.02,-0.83149,0.00053,5.6262]
[1777164189787,21.21,77541.99,0.02,-0.83147,0.00053,5.62654]
[1777164195828,21.2,77542.37,0.02,-0.83134,0.00053,5.62938]
[1777164201871,21.2,77542.71,0.02,-0.83123,0.00053,5.63178]
[1777164206906,21.19,77542.75,0.02,-0.83126,0.00053,5.631]
[1777164211940,21.19,77542.73,0.02,-0.83161,0.00053,5.61713]
[1777164216975,21.18,77542.54,0.02,-0.83177,0.00053,5.61376]
[1777164223018,21.18,77542.63,0.02,-0.83178,0.00053,5.61341]
[1777164232082,21.17,77542.61,0.02,-0.83189,0.00053,5.61114]
[1777164242148,21.16,77542.75,0.02,-0.83192,0.00053,5.6105]
[1777164247185,21.15,77543.08,0.02,-0.8318,0.00053,5.61317]
[1777164252222,21.15,77544.29,0.02,-0.83121,0.00053,5.6259]
[1777164265313,21.14,77543.55,0.02,-0.83174,0.00053,5.61436]
[1777164270347,21.13,77543.55,0.02,-0.8318,0.00053,5.61323]
[1777164275383,21.13,77543.51,0.02,-0.83215,0.00053,5.59922]
[1777164281424,21.12,77543.49,0.02,-0.83222,0.00053,5.59771]
[1777164286460,21.12,77553.49,0.02,-0.82689,0.00054,5.71164]
[1777164287466,21.12,77553.32,0.02,-0.827,0.00054,5.70933]
[1777164292501,21.11,77553.01,0.02,-0.82726,0.00054,5.70394]
[1777164297537,21.1,77551.84,0.02,-0.828,0.00054,5.6881]
[1777164302571,21.09,77551.77,0.02,-0.82817,0.00054,5.68454]
[1777164307606,21.08,77550.54,0.02,-0.82896,0.00054,5.66766]
[1777164312641,21.06,77551.85,0.02,-0.82839,0.00054,5.67998]
[1777164318685,21.05,77551.86,0.02,-0.82854,0.00054,5.6768]
[1777164325245,21.04,77551.79,0.02,-0.82873,0.00054,5.67273]
[1777164331774,21.03,77551.53,0.02,-0.82927,0.00054,5.65464]
[1777164338824,21.02,77551.29,0.02,-0.82952,0.00054,5.64949]
[1777164341845,21.01,77544.97,0.02,-0.83295,0.00053,5.57556]
[1777164348894,21.0,77541.85,0.02,-0.83478,0.00053,5.53586]
[1777164355456,20.99,77543.2,0.02,-0.8342,0.00053,5.54855]
[1777164360978,20.98,77543.2,0.02,-0.83433,0.00053,5.54567]
[1777164366014,20.97,77542.56,0.02,-0.83478,0.00053,5.53599]
[1777164373062,20.96,77544.23,0.02,-0.83403,0.00053,5.55224]
[1777164379105,20.94,77546.23,0.02,-0.83309,0.00054,5.57279]
[1777164384142,20.94,77548.16,0.02,-0.83212,0.00054,5.59361]
[1777164389176,20.93,77551.81,0.02,-0.83024,0.00054,5.63417]
[1777164394212,20.92,77553.93,0.02,-0.82946,0.00054,5.64429]
[1777164399247,20.91,77555.73,0.02,-0.82858,0.00055,5.66303]
[1777164404284,20.91,77555.46,0.02,-0.8288,0.00055,5.65838]
[1777164409317,20.9,77555.06,0.02,-0.82908,0.00055,5.6524]
[1777164414351,20.9,77554.69,0.02,-0.82936,0.00055,5.64652]
[1777164419390,20.88,77555.19,0.02,-0.82921,0.00055,5.64966]
[1777164425434,20.87,77555.78,0.02,-0.82903,0.00055,5.65366]
[1777164430467,20.86,77552.42,0.02,-0.83097,0.00054,5.61219]
[1777164436029,20.85,77552.34,0.02,-0.83113,0.00054,5.60866]
[1777164444562,20.84,77552.34,0.02,-0.83129,0.00054,5.60528]
[1777164454635,20.82,77552.9,0.02,-0.83146,0.00054,5.59526]
[1777164464702,20.81,77553.23,0.02,-0.83148,0.00054,5.59488]
[1777164474773,20.79,77553.64,0.02,-0.83149,0.00054,5.59465]
[1777164480818,20.78,77553.84,0.02,-0.83151,0.00054,5.59433]
[1777164485853,20.77,77558.41,0.02,-0.82909,0.00055,5.64594]
[1777164493908,20.75,77558.42,0.02,-0.82926,0.00055,5.6423]
[1777164499951,20.74,77559.0,0.02,-0.82907,0.00055,5.64647]
[1777164506524,20.73,77558.28,0.02,-0.82958,0.00055,5.63554]
[1777164513049,20.72,77558.2,0.02,-0.83005,0.00055,5.61921]
[1777164520098,20.71,77558.07,0.02,-0.83025,0.00055,5.61485]
[1777164525133,20.7,77562.32,0.02,-0.82798,0.00055,5.6632]
[1777164534195,20.69,77561.66,0.02,-0.82846,0.00055,5.65304]
[1777164539231,20.69,77559.22,0.02,-0.82988,0.00055,5.62291]
[1777164546804,20.68,77557.78,0.02,-0.83081,0.00055,5.603]
[1777164552321,20.67,77558.12,0.02,-0.8307,0.00055,5.60525]
[1777164558364,20.66,77558.2,0.02,-0.83075,0.00055,5.60421]
[1777164565413,20.65,77558.71,0.02,-0.83058,0.00055,5.60802]
[1777164570447,20.65,77561.93,0.02,-0.82884,0.00055,5.64501]
[1777164575482,20.64,77561.63,0.02,-0.82932,0.00055,5.62826]
[1777164580519,20.64,77561.51,0.02,-0.82942,0.00055,5.62613]
[1777164587567,20.64,77561.55,0.02,-0.82945,0.00055,5.62556]
[1777164592602,20.63,77557.69,0.02,-0.83163,0.00055,5.57892]
[1777164597638,20.63,77550.84,0.02,-0.83544,0.00054,5.4968]
[1777164602672,20.62,77554.27,0.02,-0.8336,0.00055,5.53654]
[1777164607708,20.62,77554.88,0.02,-0.83328,0.00055,5.54358]
[1777164612742,20.62,77553.46,0.02,-0.83406,0.00054,5.52669]
[1777164617778,20.62,77553.8,0.02,-0.83388,0.00054,5.53061]
[1777164622813,20.62,77554.15,0.02,-0.83369,0.00055,5.53467]
[1777164627847,20.62,77554.32,0.02,-0.83364,0.00055,5.53585]
[1777164635904,20.61,77554.34,0.02,-0.83398,0.00055,5.52195]
[1777164640938,20.61,77554.52,0.02,-0.83389,0.00055,5.52394]
[1777164647989,20.61,77554.56,0.02,-0.83386,0.00055,5.52451]
[1777164654030,20.61,77555.04,0.02,-0.8336,0.00055,5.53023]
[1777164661078,20.61,77555.59,0.02,-0.8333,0.00055,5.53677]
[1777164666115,20.61,77555.06,0.02,-0.83358,0.00055,5.53061]
[1777164674170,20.61,77555.25,0.02,-0.83347,0.00055,5.53305]
[1777164679205,20.62,77555.83,0.02,-0.83315,0.00055,5.54003]
[1777164686254,20.62,77556.93,0.02,-0.83255,0.00055,5.5529]
[1777164692296,20.61,77556.12,0.02,-0.83328,0.00055,5.53064]
[1777164697859,20.61,77555.99,0.02,-0.83336,0.00055,5.52893]
[1777164704380,20.61,77560.31,0.02,-0.83103,0.00055,5.57887]
[1777164709414,20.61,77561.68,0.02,-0.8303,0.00055,5.59442]
[1777164715457,20.6,77561.49,0.02,-0.83045,0.00055,5.59131]
[1777164723512,20.6,77560.96,0.02,-0.8308,0.00055,5.58387]
[1777164728549,20.6,77561.99,0.02,-0.83027,0.00055,5.59524]
[1777164733583,20.59,77561.67,0.02,-0.83048,0.00055,5.59064]
[1777164739624,20.59,77562.33,0.02,-0.83017,0.00055,5.59737]
[1777164744660,20.58,77562.25,0.02,-0.83025,0.00055,5.59553]
[1777164748688,20.58,77570.54,0.02,-0.82565,0.00056,5.6925]
[1777164750704,20.58,77576.33,0.02,-0.8224,0.00057,5.76001]
[1777164755736,20.57,77577.88,0.02,-0.82188,0.00057,5.76386]
[1777164764800,20.56,77577.68,0.02,-0.82216,0.00057,5.75814]
[1777164770863,20.55,77581.61,0.02,-0.82002,0.00058,5.80205]
[1777164773883,20.54,77588.28,0.02,-0.8162,0.00059,5.87914]
[1777164780933,20.53,77592.09,0.02,-0.81414,0.00059,5.92039]
[1777164788989,20.51,77594.53,0.02,-0.8129,0.00059,5.94507]
[1777164794027,20.5,77598.62,0.02,-0.81059,0.0006,5.9905]
[1777164800070,20.49,77599.83,0.02,-0.81003,0.0006,6.00157]
[1777164805106,20.47,77602.31,0.02,-0.8087,0.0006,6.02743]
[1777164808125,20.46,77607.71,0.02,-0.80553,0.00061,6.08873]
[1777164814167,20.45,77607.51,0.02,-0.80612,0.00061,6.07036]
[1777164819202,20.43,77605.75,0.02,-0.80733,0.00061,6.04696]
[1777164825244,20.42,77603.24,0.02,-0.80901,0.0006,6.01438]
[1777164830280,20.41,77604.46,0.02,-0.80841,0.0006,6.02605]
[1777164835314,20.4,77598.1,0.02,-0.81237,0.0006,5.94879]
[1777164840349,20.39,77597.93,0.02,-0.81258,0.0006,5.94454]
[1777164841356,20.39,77591.88,0.02,-0.81619,0.00059,5.87275]
[1777164848936,20.38,77587.8,0.02,-0.8187,0.00059,5.82226]
[1777164855454,20.37,77586.77,0.02,-0.81941,0.00058,5.80793]
[1777164857468,20.37,77580.34,0.02,-0.82317,0.00058,5.73109]
[1777164862504,20.36,77577.95,0.02,-0.8246,0.00057,5.70144]
[1777164867539,20.36,77579.59,0.02,-0.82373,0.00058,5.71944]
[1777164873581,20.35,77579.1,0.02,-0.82438,0.00058,5.6993]
[1777164874587,20.35,77573.26,0.02,-0.82774,0.00057,5.62941]
[1777164876602,20.35,77567.18,0.02,-0.8312,0.00056,5.55636]
[1777164883651,20.34,77565.27,0.02,-0.83232,0.00056,5.53237]
[1777164884657,20.34,77552.46,0.02,-0.83939,0.00054,5.379]
[1777164885665,20.34,77542.07,0.02,-0.84498,0.00053,5.25473]
[1777164886671,20.34,77541.81,0.02,-0.84511,0.00053,5.25182]
[1777164892717,20.35,77541.39,0.02,-0.84527,0.00053,5.24804]
[1777164897749,20.35,77541.33,0.02,-0.84526,0.00053,5.24834]
[1777164902784,20.35,77538.14,0.02,-0.8469,0.00053,5.21133]
[1777164907818,20.36,77538.76,0.02,-0.84655,0.00053,5.21919]
[1777164915879,20.36,77539.24,0.02,-0.84628,0.00053,5.22532]
[1777164920912,20.36,77540.34,0.02,-0.84572,0.00053,5.23801]
[1777164929499,20.35,77540.85,0.02,-0.84548,0.00053,5.24338]
[1777164935011,20.35,77540.85,0.02,-0.84578,0.00053,5.23042]
[1777164940048,20.35,77541.31,0.02,-0.84555,0.00053,5.23563]
[1777164946090,20.35,77538.58,0.02,-0.84697,0.00053,5.20345]
[1777164948103,20.35,77533.04,0.02,-0.84986,0.00052,5.13754]
[1777164953138,20.35,77529.98,0.02,-0.85143,0.00052,5.10157]
[1777164957165,20.36,77524.75,0.02,-0.85407,0.00051,5.04034]
[1777164962201,20.36,77524.33,0.02,-0.85424,0.00051,5.03631]
[1777164967235,20.37,77526.47,0.02,-0.85311,0.00051,5.06253]
[1777164971273,20.37,77500.0,0.02,-0.86624,0.00048,4.74897]
[1777164972280,20.37,77492.61,0.02,-0.86974,0.00047,4.66247]
[1777164974294,20.38,77498.99,0.02,-0.86662,0.00048,4.73955]
[1777164979329,20.39,77498.71,0.02,-0.86664,0.00048,4.73908]
[1777164984363,20.4,77497.73,0.02,-0.867,0.00048,4.73037]
[1777164989399,20.41,77498.1,0.02,-0.8667,0.00048,4.73754]
[1777164994433,20.42,77497.83,0.02,-0.867,0.00048,4.72463]
[1777165000051,20.42,77497.73,0.02,-0.86694,0.00048,4.7262]
[1777165005511,20.44,77497.68,0.02,-0.86683,0.00048,4.72891]
[1777165010545,20.45,77496.15,0.02,-0.86745,0.00048,4.71366]
[1777165015581,20.46,77496.18,0.02,-0.86732,0.00048,4.71679]
[1777165020615,20.46,77495.48,0.02,-0.86754,0.00048,4.71134]
[1777165025651,20.47,77492.08,0.02,-0.86904,0.00047,4.67436]
[1777165030263,20.48,77484.08,0.02,-0.87268,0.00046,4.58335]
[1777165030688,20.49,77484.08,0.02,-0.87265,0.00046,4.5841]
[1777165031692,20.49,77477.26,0.02,-0.87575,0.00046,4.50553]
[1777165032699,20.49,77479.04,0.02,-0.8749,0.00046,4.52706]
[1777165038741,20.51,77479.0,0.02,-0.87473,0.00046,4.53157]
[1777165043777,20.52,77478.15,0.02,-0.87495,0.00046,4.5258]
[1777165050401,20.54,77484.3,0.02,-0.87191,0.00046,4.60268]
[1777165052840,20.55,77486.47,0.02,-0.87112,0.00047,4.61683]
[1777165057875,20.56,77488.4,0.02,-0.87009,0.00047,4.6425]
[1777165063918,20.57,77488.41,0.02,-0.86994,0.00047,4.64634]
[1777165068956,20.58,77487.57,0.02,-0.87021,0.00047,4.6396]
[1777165076005,20.59,77488.18,0.02,-0.86975,0.00047,4.65086]
[1777165081038,20.6,77487.53,0.02,-0.86994,0.00047,4.6462]
[1777165086073,20.61,77487.66,0.02,-0.86977,0.00047,4.65055]
[1777165096144,20.63,77487.19,0.02,-0.86976,0.00047,4.65067]
[1777165104201,20.65,77486.51,0.02,-0.8699,0.00047,4.64719]
[1777165110823,20.66,77485.85,0.02,-0.87005,0.00047,4.64336]
[1777165117292,20.67,77485.85,0.02,-0.87021,0.00047,4.63407]
[1777165122327,20.68,77485.43,0.02,-0.87029,0.00047,4.63192]
[1777165128369,20.69,77485.33,0.02,-0.87021,0.00047,4.634]
[1777165138441,20.72,77485.03,0.02,-0.87011,0.00047,4.63633]
[1777165141461,20.72,77492.45,0.02,-0.86655,0.00047,4.72418]
[1777165146496,20.73,77494.75,0.02,-0.86532,0.00048,4.7541]
[1777165149517,20.74,77504.55,0.02,-0.86051,0.00049,4.87007]
[1777165150524,20.74,77517.23,0.02,-0.85421,0.0005,5.0186]
[1777165155560,20.75,77521.86,0.02,-0.85178,0.00051,5.0749]
[1777165160596,20.75,77525.63,0.02,-0.84982,0.00051,5.11993]
[1777165165628,20.76,77527.09,0.02,-0.84905,0.00051,5.13748]
[1777165171246,20.76,77527.6,0.02,-0.84904,0.00051,5.13147]
[1777165176706,20.76,77525.82,0.02,-0.84991,0.00051,5.11163]
[1777165181740,20.77,77523.94,0.02,-0.85082,0.00051,5.09101]
[1777165186776,20.77,77523.51,0.02,-0.85097,0.00051,5.0874]
[1777165189796,20.78,77516.01,0.02,-0.85472,0.0005,5.00082]
[1777165194831,20.78,77517.04,0.02,-0.85411,0.0005,5.0149]
[1777165198860,20.79,77510.86,0.02,-0.85712,0.0005,4.94459]
[1777165200875,20.79,77523.63,0.02,-0.85066,0.00051,5.09461]
[1777165202889,20.8,77532.44,0.02,-0.84608,0.00052,5.1984]
[1777165203896,20.8,77530.54,0.02,-0.84706,0.00052,5.17633]
[1777165208931,20.8,77529.05,0.02,-0.84779,0.00052,5.15992]
[1777165213967,20.81,77526.36,0.02,-0.84912,0.00051,5.12962]
[1777165219000,20.81,77525.16,0.02,-0.84968,0.00051,5.117]
[1777165224037,20.82,77527.38,0.02,-0.84848,0.00051,5.14424]
[1777165229074,20.82,77527.6,0.02,-0.84828,0.00051,5.14872]
[1777165234108,20.83,77526.74,0.02,-0.84891,0.00051,5.12831]
[1777165239142,20.84,77526.67,0.02,-0.84884,0.00051,5.12987]
[1777165244178,20.85,77526.09,0.02,-0.84903,0.00051,5.12549]
[1777165250221,20.86,77526.13,0.02,-0.84889,0.00051,5.1288]
[1777165254248,20.87,77520.96,0.02,-0.85143,0.00051,5.07069]
[1777165259282,20.88,77520.53,0.02,-0.85153,0.00051,5.06847]
[1777165265326,20.89,77520.18,0.02,-0.8516,0.00051,5.0669]
[1777165270360,20.89,77520.25,0.02,-0.85149,0.00051,5.06942]
[1777165276402,20.9,77520.23,0.02,-0.85141,0.00051,5.0712]
[1777165282444,20.91,77520.17,0.02,-0.85135,0.00051,5.07251]
[1777165287479,20.92,77520.2,0.02,-0.85124,0.00051,5.07494]
[1777165292515,20.93,77520.16,0.02,-0.85144,0.00051,5.06448]
[1777165297550,20.94,77518.71,0.02,-0.85205,0.0005,5.05038]
[1777165302584,20.94,77519.92,0.02,-0.85137,0.00051,5.06607]
[1777165308628,20.95,77519.07,0.02,-0.85169,0.00051,5.05854]
[1777165313662,20.96,77519.52,0.02,-0.85139,0.00051,5.06554]
[1777165319703,20.97,77519.96,0.02,-0.85108,0.00051,5.07269]
[1777165324738,20.97,77520.87,0.02,-0.85054,0.00051,5.08487]
[1777165330781,20.98,77520.41,0.02,-0.8507,0.00051,5.08125]
[1777165335815,20.99,77519.08,0.02,-0.85126,0.00051,5.06834]
[1777165342439,20.99,77517.04,0.02,-0.85224,0.0005,5.046]
[1777165348908,21.0,77517.04,0.02,-0.85217,0.0005,5.04745]
[1777165354978,21.01,77514.4,0.02,-0.85373,0.0005,5.00566]
[1777165361019,21.01,77514.02,0.02,-0.85385,0.0005,5.00275]
[1777165366053,21.02,77514.28,0.02,-0.85367,0.0005,5.00696]
[1777165372669,21.02,77514.02,0.02,-0.85374,0.0005,5.0054]
[1777165380153,21.03,77515.1,0.02,-0.85312,0.0005,5.01971]
[1777165387201,21.03,77515.07,0.02,-0.85306,0.0005,5.02092]
[1777165392809,21.04,77515.73,0.02,-0.85268,0.0005,5.02985]
[1777165399286,21.05,77515.87,0.02,-0.8525,0.0005,5.03399]
[1777165407344,21.06,77515.75,0.02,-0.85243,0.0005,5.03551]
[1777165413386,21.06,77516.38,0.02,-0.85235,0.0005,5.03127]
[1777165419427,21.07,77516.4,0.02,-0.85229,0.0005,5.03273]
[1777165429499,21.08,77516.39,0.02,-0.8522,0.0005,5.03464]
[1777165436551,21.08,77516.42,0.02,-0.8521,0.0005,5.03696]
[1777165441586,21.09,77516.16,0.02,-0.85218,0.0005,5.03519]
[1777165447633,21.09,77516.42,0.02,-0.85199,0.0005,5.03951]
[1777165452668,21.1,77517.23,0.02,-0.85152,0.0005,5.05022]
[1777165457702,21.1,77511.19,0.02,-0.85448,0.0005,4.98217]
[1777165462738,21.11,77510.91,0.02,-0.85453,0.0005,4.98102]
[1777165467772,21.12,77510.17,0.02,-0.85482,0.0005,4.97428]
[1777165472808,21.13,77505.45,0.02,-0.85735,0.00049,4.90941]
[1777165477843,21.14,77505.43,0.02,-0.85726,0.00049,4.91148]
[1777165483441,21.14,77506.27,0.02,-0.85675,0.00049,4.92345]
[1777165489929,21.16,77506.59,0.02,-0.85645,0.00049,4.93037]
[1777165494967,21.16,77501.53,0.02,-0.85884,0.00049,4.87428]
[1777165495971,21.17,77517.87,0.02,-0.85072,0.0005,5.06234]
[1777165496978,21.17,77532.03,0.02,-0.84346,0.00052,5.22532]
[1777165502013,21.17,77529.88,0.02,-0.8445,0.00052,5.20216]
[1777165503021,21.17,77517.85,0.02,-0.85064,0.0005,5.0642]
[1777165508056,21.18,77518.39,0.02,-0.85031,0.0005,5.07179]
[1777165513652,21.18,77517.44,0.02,-0.85072,0.0005,5.06228]
[1777165520140,21.19,77517.04,0.02,-0.85084,0.0005,5.05961]
[1777165525176,21.2,77516.18,0.02,-0.85121,0.0005,5.05107]
[1777165533794,21.21,77515.66,0.02,-0.85168,0.0005,5.03444]
[1777165539275,21.21,77515.92,0.02,-0.85148,0.0005,5.03899]
[1777165544310,21.22,77515.61,0.02,-0.85158,0.0005,5.03672]
[1777165549346,21.22,77514.9,0.02,-0.85188,0.0005,5.02985]
[1777165554381,21.23,77513.09,0.02,-0.85272,0.0005,5.01046]
[1777165559419,21.23,77513.95,0.02,-0.85224,0.0005,5.02153]
[1777165564450,21.23,77515.61,0.02,-0.85137,0.0005,5.04141]
[1777165566465,21.24,77523.55,0.02,-0.84734,0.00051,5.13253]
[1777165571499,21.24,77523.27,0.02,-0.84748,0.00051,5.12945]
[1777165576534,21.24,77522.04,0.02,-0.84808,0.00051,5.11584]
[1777165581570,21.24,77520.92,0.02,-0.84863,0.00051,5.10353]
[1777165586604,21.24,77519.97,0.02,-0.8491,0.00051,5.09289]
[1777165594214,21.24,77519.3,0.02,-0.84972,0.00051,5.07288]
[1777165601729,21.24,77519.08,0.02,-0.84981,0.00051,5.07083]
[1777165607771,21.25,77518.67,0.02,-0.85,0.00051,5.06654]
[1777165614355,21.25,77518.96,0.02,-0.84983,0.00051,5.07032]
[1777165619854,21.25,77518.67,0.02,-0.84996,0.00051,5.06733]
[1777165625897,21.25,77518.61,0.02,-0.84998,0.0005,5.06702]
[1777165634494,21.25,77518.27,0.02,-0.85012,0.0005,5.06372]
[1777165639994,21.25,77519.03,0.02,-0.84972,0.00051,5.07277]
[1777165645030,21.25,77519.12,0.02,-0.84966,0.00051,5.07407]
[1777165651071,21.26,77519.28,0.02,-0.84986,0.00051,5.06344]
[1777165658121,21.26,77518.83,0.02,-0.85004,0.00051,5.05937]
[1777165664706,21.26,77518.63,0.02,-0.8501,0.0005,5.05799]
[1777165672218,21.27,77518.66,0.02,-0.85004,0.00051,5.0595]
[1777165682288,21.27,77518.48,0.02,-0.85006,0.0005,5.05888]
[1777165687323,21.28,77517.99,0.02,-0.85028,0.0005,5.054]
[1777165692358,21.28,77518.17,0.02,-0.85016,0.0005,5.05677]
[1777165698400,21.28,77517.85,0.02,-0.85028,0.0005,5.05395]
[1777165703436,21.29,77517.55,0.02,-0.8504,0.0005,5.05122]
[1777165715055,21.29,77516.91,0.02,-0.85094,0.0005,5.03284]
[1777165720556,21.29,77516.8,0.02,-0.85097,0.0005,5.03233]
[1777165725592,21.3,77513.16,0.02,-0.85275,0.0005,4.99168]
[1777165730626,21.3,77512.26,0.02,-0.85315,0.0005,4.98248]
[1777165736674,21.31,77512.39,0.02,-0.85303,0.0005,4.98524]
[1777165742715,21.31,77513.28,0.02,-0.85254,0.0005,4.99658]
[1777165751779,21.32,77513.23,0.02,-0.85248,0.0005,4.99779]
[1777165762857,21.33,77512.34,0.02,-0.85283,0.0005,4.98975]
[1777165775476,21.33,77514.29,0.02,-0.85209,0.0005,5.00058]
[1777165780984,21.33,77514.15,0.02,-0.85214,0.0005,4.99953]
[1777165791053,21.34,77515.21,0.02,-0.85156,0.0005,5.01268]
[1777165797096,21.34,77515.25,0.02,-0.85151,0.0005,5.01389]
[1777165801130,21.34,77522.77,0.02,-0.84769,0.00051,5.09981]
[1777165810190,21.34,77522.58,0.02,-0.84779,0.00051,5.0977]
[1777165815224,21.34,77523.48,0.02,-0.84733,0.00051,5.10802]
[1777165821265,21.34,77527.07,0.02,-0.8455,0.00051,5.14863]
[1777165826302,21.34,77528.62,0.02,-0.84472,0.00052,5.16592]
[1777165831336,21.34,77528.46,0.02,-0.84512,0.00052,5.15081]
[1777165836370,21.34,77526.22,0.02,-0.84629,0.00051,5.12494]
[1777165841409,21.34,77523.02,0.02,-0.84793,0.00051,5.08838]
[1777165846440,21.34,77523.58,0.02,-0.84764,0.00051,5.09484]
[1777165851475,21.34,77524.29,0.02,-0.84727,0.00051,5.10303]
[1777165856511,21.34,77524.31,0.02,-0.84726,0.00051,5.10336]
[1777165861546,21.34,77524.84,0.02,-0.84698,0.00051,5.10954]
[1777165867594,21.34,77524.74,0.02,-0.84702,0.00051,5.10861]
[1777165876207,21.34,77525.06,0.02,-0.84684,0.00051,5.1126]
[1777165882703,21.34,77526.06,0.02,-0.84632,0.00051,5.12423]
[1777165891773,21.34,77526.17,0.02,-0.84655,0.00051,5.11295]
[1777165896809,21.34,77526.36,0.02,-0.84644,0.00051,5.11536]
[1777165906417,21.35,77526.56,0.02,-0.84631,0.00051,5.11814]
[1777165914939,21.35,77525.07,0.02,-0.84705,0.00051,5.10166]
[1777165920981,21.35,77527.41,0.02,-0.84584,0.00051,5.12868]
[1777165926029,21.35,77527.45,0.02,-0.84581,0.00051,5.12935]
[1777165932073,21.35,77527.77,0.02,-0.84563,0.00052,5.1332]
[1777165937109,21.35,77524.05,0.02,-0.84753,0.00051,5.0911]
[1777165943151,21.35,77523.78,0.02,-0.84764,0.00051,5.08853]
[1777165948186,21.36,77522.9,0.02,-0.84807,0.00051,5.07892]
[1777165953220,21.36,77518.19,0.02,-0.85074,0.0005,5.01292]
[1777165960270,21.35,77517.23,0.02,-0.85125,0.0005,5.00136]
[1777165965304,21.36,77517.05,0.02,-0.8513,0.0005,5.00022]
[1777165974368,21.36,77518.15,0.02,-0.85068,0.0005,5.01427]
[1777165980410,21.36,77518.06,0.02,-0.85073,0.0005,5.01316]
[1777165985445,21.36,77520.21,0.02,-0.84964,0.00051,5.03756]
[1777165990480,21.36,77521.41,0.02,-0.84904,0.00051,5.05117]
[1777165997048,21.36,77523.86,0.02,-0.84779,0.00051,5.07903]
[1777166002563,21.36,77525.17,0.02,-0.84712,0.00051,5.09391]
[1777166007598,21.37,77526.65,0.02,-0.84634,0.00051,5.1112]
[1777166012633,21.37,77528.18,0.02,-0.84581,0.00052,5.11679]
[1777166021697,21.38,77526.18,0.02,-0.84674,0.00051,5.09606]
[1777166027258,21.38,77523.46,0.02,-0.84809,0.00051,5.06616]
[1777166037330,21.39,77518.89,0.02,-0.85031,0.00051,5.01651]
[1777166042844,21.39,77518.3,0.02,-0.85056,0.0005,5.01087]
[1777166057472,21.41,77516.12,0.02,-0.85152,0.0005,4.98905]
[1777166062984,21.41,77516.12,0.02,-0.85148,0.0005,4.98998]
[1777166065000,21.41,77523.1,0.02,-0.84794,0.00051,5.06952]
[1777166072049,21.41,77522.08,0.02,-0.84873,0.00051,5.04558]
[1777166077613,21.42,77521.69,0.02,-0.84891,0.00051,5.0417]
[1777166083127,21.42,77523.13,0.02,-0.84816,0.00051,5.05842]
[1777166088160,21.42,77523.38,0.02,-0.84802,0.00051,5.06153]
[1777166093195,21.42,77524.62,0.02,-0.84737,0.00051,5.07589]
[1777166094202,21.42,77518.87,0.02,-0.8503,0.00051,5.01044]
[1777166095209,21.42,77513.07,0.02,-0.85322,0.0005,4.94458]
[1777166097223,21.42,77513.06,0.02,-0.8532,0.0005,4.9449]
[1777166102260,21.42,77513.27,0.02,-0.85305,0.0005,4.94836]
[1777166107825,21.43,77513.59,0.02,-0.85284,0.0005,4.95304]
[1777166113336,21.43,77514.56,0.02,-0.85235,0.0005,4.96423]
[1777166118371,21.43,77515.4,0.02,-0.85193,0.0005,4.9737]
[1777166124415,21.43,77515.79,0.02,-0.85174,0.0005,4.97801]
[1777166129450,21.43,77515.84,0.02,-0.85172,0.0005,4.97845]
[1777166136499,21.43,77517.87,0.02,-0.85095,0.0005,4.98974]
[1777166141534,21.44,77520.92,0.02,-0.84937,0.00051,5.02504]
[1777166146569,21.44,77520.57,0.02,-0.8495,0.00051,5.02231]
[1777166155632,21.45,77519.97,0.02,-0.84968,0.00051,5.01827]
[1777166160667,21.45,77519.71,0.02,-0.84977,0.00051,5.01606]
[1777166168249,21.46,77519.45,0.02,-0.84987,0.00051,5.01388]
[1777166176780,21.46,77519.05,0.02,-0.85003,0.00051,5.01032]
[1777166186849,21.47,77519.68,0.02,-0.84958,0.00051,5.02033]
[1777166191883,21.48,77520.44,0.02,-0.84943,0.00051,5.01754]
[1777166198459,21.49,77521.03,0.02,-0.84905,0.00051,5.02604]
[1777166205983,21.49,77521.05,0.02,-0.84893,0.00051,5.02864]
[1777166211016,21.5,77520.9,0.02,-0.84894,0.00051,5.02842]
[1777166217058,21.51,77521.04,0.02,-0.84882,0.00051,5.03112]
[1777166222093,21.51,77521.05,0.02,-0.8488,0.00051,5.03164]
[1777166228669,21.51,77520.81,0.02,-0.84889,0.00051,5.02951]
[1777166235185,21.51,77520.84,0.02,-0.84885,0.00051,5.03035]
[1777166242235,21.52,77522.07,0.02,-0.84818,0.00051,5.04538]
[1777166247269,21.52,77521.59,0.02,-0.84836,0.00051,5.04131]
[1777166252305,21.53,77524.25,0.02,-0.84725,0.00051,5.05976]
[1777166257341,21.53,77525.6,0.02,-0.84651,0.00051,5.07606]
[1777166262376,21.53,77528.38,0.02,-0.84503,0.00052,5.1084]
[1777166268949,21.54,77530.06,0.02,-0.84413,0.00052,5.12815]
[1777166276476,21.54,77530.21,0.02,-0.84404,0.00052,5.13009]
[1777166281510,21.54,77530.81,0.02,-0.84376,0.00052,5.13627]
[1777166289089,21.53,77532.77,0.02,-0.84278,0.00052,5.15743]
[1777166294601,21.53,77532.77,0.02,-0.84281,0.00052,5.1568]
[1777166302662,21.53,77535.58,0.02,-0.84137,0.00052,5.18803]
[1777166309231,21.53,77538.28,0.02,-0.83994,0.00053,5.21889]
[1777166311724,21.53,77540.01,0.02,-0.83932,0.00053,5.22565]
[1777166319781,21.53,77541.6,0.02,-0.83846,0.00053,5.24393]
[1777166327837,21.53,77541.79,0.02,-0.83838,0.00053,5.24561]
[1777166335892,21.52,77545.54,0.02,-0.83645,0.00054,5.28654]
[1777166340928,21.52,77545.1,0.02,-0.83673,0.00053,5.28064]
[1777166349511,21.51,77545.7,0.02,-0.83648,0.00054,5.28589]
[1777166355027,21.51,77544.83,0.02,-0.837,0.00053,5.27493]
[1777166360063,21.5,77546.14,0.02,-0.83634,0.00054,5.28903]
[1777166361067,21.5,77551.95,0.02,-0.8332,0.00054,5.35483]
[1777166363082,21.5,77544.78,0.02,-0.83706,0.00053,5.27373]
[1777166367109,21.51,77537.31,0.02,-0.84102,0.00053,5.18928]
[1777166372145,21.51,77535.26,0.02,-0.84239,0.00052,5.15324]
[1777166377180,21.51,77535.37,0.02,-0.84234,0.00052,5.15432]
[1777166382215,21.5,77535.23,0.02,-0.84242,0.00052,5.15259]
[1777166385236,21.5,77540.6,0.02,-0.8396,0.00053,5.21322]
[1777166390272,21.5,77544.08,0.02,-0.83777,0.00053,5.25223]
[1777166391278,21.5,77525.49,0.02,-0.8475,0.00051,5.04174]
[1777166392284,21.5,77515.29,0.02,-0.85267,0.0005,4.92631]
[1777166393291,21.5,77511.96,0.02,-0.85433,0.0005,4.88873]
[1777166399862,21.5,77508.63,0.02,-0.85596,0.00049,4.85164]
[1777166408397,21.51,77507.87,0.02,-0.85631,0.00049,4.84378]
[1777166413432,21.51,77507.48,0.02,-0.85648,0.00049,4.83982]
[1777166420008,21.51,77507.57,0.02,-0.85641,0.00049,4.84133]
[1777166425519,21.51,77509.39,0.02,-0.8555,0.00049,4.86224]
[1777166432568,21.51,77511.29,0.02,-0.85483,0.0005,4.87143]
[1777166437602,21.52,77512.7,0.02,-0.8541,0.0005,4.88786]
[1777166442637,21.52,77516.99,0.02,-0.85193,0.0005,4.93678]
[1777166449687,21.52,77517.87,0.02,-0.85148,0.0005,4.94699]
[1777166454721,21.52,77522.49,0.02,-0.84913,0.00051,4.99923]
[1777166460285,21.52,77522.98,0.02,-0.84888,0.00051,5.00483]
[1777166463784,21.52,77529.38,0.02,-0.8456,0.00052,5.07716]
[1777166470355,21.52,77530.26,0.02,-0.84517,0.00052,5.08647]
[1777166477885,21.51,77527.97,0.02,-0.84639,0.00052,5.05979]
[1777166484933,21.51,77526.9,0.02,-0.84697,0.00051,5.04696]
[1777166489968,21.51,77527.15,0.02,-0.84687,0.00051,5.04916]
[1777166492988,21.51,77529.43,0.02,-0.84603,0.00052,5.06144]
[1777166498025,21.5,77527.5,0.02,-0.84706,0.00051,5.03873]
[1777166510635,21.49,77526.59,0.02,-0.84763,0.00051,5.02636]
[1777166516153,21.49,77527.32,0.02,-0.8473,0.00051,5.03357]
[1777166521187,21.49,77527.06,0.02,-0.84743,0.00051,5.03064]
[1777166526222,21.49,77526.47,0.02,-0.84772,0.00051,5.02425]
[1777166531256,21.49,77526.04,0.02,-0.84798,0.00051,5.01865]
[1777166536293,21.49,77526.32,0.02,-0.84784,0.00051,5.02158]
[1777166541328,21.49,77527.93,0.02,-0.84701,0.00052,5.03998]
[1777166547373,21.49,77528.07,0.02,-0.84693,0.00052,5.04172]
[1777166551398,21.49,77530.21,0.02,-0.84613,0.00052,5.05296]
[1777166556433,21.49,77533.55,0.02,-0.84439,0.00052,5.0907]
[1777166561467,21.49,77533.98,0.02,-0.84418,0.00052,5.09542]
[1777166566502,21.49,77534.64,0.02,-0.84384,0.00052,5.10276]
[1777166572549,21.49,77535.0,0.02,-0.84366,0.00052,5.10666]
[1777166577584,21.49,77536.09,0.02,-0.84309,0.00052,5.11886]
[1777166582620,21.49,77540.71,0.02,-0.84067,0.00053,5.17097]
[1777166586647,21.49,77546.24,0.02,-0.8377,0.00054,5.23402]
[1777166588663,21.49,77559.1,0.02,-0.8307,0.00055,5.37977]
[1777166589669,21.49,77561.93,0.02,-0.82914,0.00055,5.41167]
[1777166594704,21.48,77562.38,0.02,-0.82892,0.00055,5.41607]
[1777166599739,21.48,77562.08,0.02,-0.82913,0.00055,5.41194]
[1777166604774,21.48,77562.81,0.02,-0.82876,0.00056,5.41941]
[1777166610816,21.47,77561.17,0.02,-0.82972,0.00055,5.39992]
[1777166615850,21.47,77561.18,0.02,-0.83005,0.00055,5.38632]
[1777166621894,21.47,77557.03,0.02,-0.83237,0.00055,5.3388]
[1777166627934,21.47,77557.2,0.02,-0.83229,0.00055,5.34042]
[1777166639012,21.47,77557.01,0.02,-0.83241,0.00055,5.33788]
[1777166645055,21.46,77558.4,0.02,-0.83166,0.00055,5.35339]
[1777166650090,21.46,77549.18,0.02,-0.83671,0.00054,5.24844]
[1777166655125,21.46,77549.46,0.02,-0.83657,0.00054,5.25122]
[1777166660161,21.46,77548.57,0.02,-0.83708,0.00054,5.24061]
[1777166665195,21.46,77547.21,0.02,-0.83784,0.00054,5.2246]
[1777166671765,21.45,77544.3,0.02,-0.83972,0.00053,5.17818]
[1777166677278,21.45,77547.51,0.02,-0.83801,0.00054,5.21437]
[1777166687349,21.46,77547.16,0.02,-0.83813,0.00054,5.21189]
[1777166691377,21.46,77552.03,0.02,-0.83548,0.00054,5.26745]
[1777166696411,21.46,77554.52,0.02,-0.83412,0.00055,5.29589]
[1777166701975,21.46,77558.31,0.02,-0.83204,0.00055,5.33883]
[1777166708496,21.46,77560.54,0.02,-0.83083,0.00055,5.36361]
[1777166713530,21.46,77560.64,0.02,-0.8308,0.00055,5.36436]
[1777166715544,21.46,77567.97,0.02,-0.82672,0.00056,5.4471]
[1777166719573,21.45,77574.58,0.02,-0.82303,0.00057,5.52098]
[1777166724607,21.45,77576.64,0.02,-0.82187,0.00057,5.54394]
[1777166729643,21.45,77572.97,0.02,-0.82397,0.00057,5.50216]
[1777166734679,21.45,77569.43,0.02,-0.82628,0.00056,5.44903]
[1777166737699,21.45,77562.98,0.02,-0.82991,0.00056,5.37574]
[1777166742734,21.45,77563.2,0.02,-0.82982,0.00056,5.37763]
[1777166747768,21.44,77557.18,0.02,-0.83316,0.00055,5.30901]
[1777166752326,21.45,77554.39,0.02,-0.83469,0.00055,5.27739]
[1777166757839,21.45,77552.77,0.02,-0.83556,0.00054,5.25917]
[1777166763881,21.44,77551.44,0.02,-0.83631,0.00054,5.24359]
[1777166770930,21.44,77553.51,0.02,-0.83518,0.00054,5.26717]
[1777166776971,21.45,77553.67,0.02,-0.83507,0.00054,5.26939]
[1777166782007,21.45,77555.51,0.02,-0.83405,0.00055,5.2906]
[1777166787042,21.45,77554.69,0.02,-0.83449,0.00055,5.28152]
[1777166792609,21.45,77553.28,0.02,-0.8356,0.00054,5.25172]
[1777166798119,21.44,77552.57,0.02,-0.83601,0.00054,5.24315]
[1777166804166,21.44,77551.54,0.02,-0.8366,0.00054,5.23087]
[1777166809196,21.44,77546.13,0.02,-0.83953,0.00054,5.16926]
[1777166816244,21.44,77546.89,0.02,-0.83912,0.00054,5.17782]
[1777166821283,21.44,77546.58,0.02,-0.83929,0.00054,5.17426]
[1777166826318,21.44,77545.98,0.02,-0.83963,0.00054,5.16714]
[1777166831352,21.44,77545.46,0.02,-0.83992,0.00054,5.16089]
[1777166837394,21.43,77545.67,0.02,-0.83983,0.00054,5.16289]
[1777166842973,21.43,77546.04,0.02,-0.83965,0.00054,5.16677]
[1777166848476,21.43,77546.08,0.02,-0.83964,0.00054,5.16684]
[1777166853510,21.43,77546.42,0.02,-0.83978,0.00054,5.15729]
[1777166860560,21.43,77545.38,0.02,-0.84036,0.00054,5.14521]
[1777166865595,21.43,77542.86,0.02,-0.8417,0.00053,5.11652]
[1777166870630,21.43,77541.54,0.02,-0.8424,0.00053,5.10158]
[1777166881707,21.43,77540.59,0.02,-0.84289,0.00053,5.09113]
[1777166890770,21.43,77540.52,0.02,-0.84292,0.00053,5.09055]
[1777166895805,21.43,77540.23,0.02,-0.84308,0.00053,5.08714]
[1777166901848,21.43,77541.19,0.02,-0.84263,0.00053,5.09683]
[1777166907895,21.42,77542.29,0.02,-0.8421,0.00053,5.10801]
[1777166912928,21.42,77542.39,0.02,-0.84241,0.00053,5.09493]
[1777166918969,21.41,77541.94,0.02,-0.84271,0.00053,5.08859]
[1777166928036,21.4,77540.91,0.02,-0.84334,0.00053,5.07509]
[1777166933073,21.4,77540.76,0.02,-0.84347,0.00053,5.0724]
[1777166938109,21.39,77539.8,0.02,-0.84404,0.00053,5.06001]
[1777166943144,21.38,77539.97,0.02,-0.84405,0.00053,5.05984]
[1777166948179,21.38,77540.38,0.02,-0.84393,0.00053,5.06242]
[1777166953215,21.37,77541.52,0.02,-0.84342,0.00053,5.07334]
[1777166958249,21.36,77540.13,0.02,-0.84425,0.00053,5.05552]
[1777166960263,21.36,77530.32,0.02,-0.84942,0.00052,4.94308]
[1777166961271,21.36,77530.61,0.02,-0.84928,0.00052,4.94613]
[1777166966305,21.35,77526.45,0.02,-0.85148,0.00051,4.8976]
[1777166968320,21.35,77523.15,0.02,-0.85318,0.00051,4.85976]
[1777166973354,21.35,77522.35,0.02,-0.85393,0.00051,4.83685]
[1777166978390,21.34,77522.66,0.02,-0.8538,0.00051,4.83985]
[1777166983425,21.34,77522.96,0.02,-0.85367,0.00051,4.84272]
[1777166988459,21.34,77520.43,0.02,-0.85498,0.00051,4.81347]
[1777166993497,21.34,77520.02,0.02,-0.8552,0.00051,4.80841]
[1777166998530,21.34,77518.95,0.02,-0.85576,0.0005,4.79587]
[1777167004122,21.34,77518.33,0.02,-0.85608,0.0005,4.7885]
[1777167009607,21.33,77516.79,0.02,-0.85689,0.0005,4.77036]
[1777167014642,21.33,77516.97,0.02,-0.85684,0.0005,4.77136]
[1777167022698,21.32,77516.57,0.02,-0.85712,0.0005,4.76521]
[1777167027733,21.32,77516.99,0.02,-0.85695,0.0005,4.76897]
[1777167034347,21.32,77518.49,0.02,-0.85653,0.0005,4.77237]
[1777167039820,21.32,77520.84,0.02,-0.85535,0.00051,4.79893]
[1777167052905,21.32,77521.72,0.02,-0.85493,0.00051,4.80849]
[1777167058951,21.31,77523.16,0.02,-0.8542,0.00051,4.82466]
[1777167062979,21.31,77528.46,0.02,-0.8515,0.00052,4.88488]
[1777167064557,21.31,77533.76,0.02,-0.84876,0.00052,4.94503]
[1777167070029,21.31,77533.83,0.02,-0.84876,0.00052,4.94495]
[1777167072044,21.31,77527.86,0.02,-0.85187,0.00051,4.87658]
[1777167083120,21.3,77527.55,0.02,-0.85207,0.00051,4.87212]
[1777167088156,21.3,77527.27,0.02,-0.85223,0.00051,4.86857]
[1777167094768,21.3,77527.27,0.02,-0.85257,0.00051,4.85493]
[1777167101246,21.3,77527.44,0.02,-0.85249,0.00051,4.85659]
[1777167106283,21.3,77528.22,0.02,-0.8521,0.00051,4.86525]
[1777167111318,21.3,77528.74,0.02,-0.85186,0.00052,4.87051]
[1777167116353,21.29,77526.82,0.02,-0.85288,0.00051,4.848]
[1777167121390,21.29,77525.25,0.02,-0.8537,0.00051,4.82974]
[1777167126424,21.29,77525.78,0.02,-0.85345,0.00051,4.83541]
[1777167131459,21.29,77525.83,0.02,-0.85344,0.00051,4.83561]
[1777167144551,21.29,77525.69,0.02,-0.85356,0.00051,4.83299]
[1777167149586,21.28,77525.58,0.02,-0.85363,0.00051,4.83138]
[1777167154620,21.28,77526.31,0.02,-0.85358,0.00051,4.82615]
[1777167161669,21.28,77524.91,0.02,-0.85432,0.00051,4.80977]
[1777167171739,21.28,77523.66,0.02,-0.85499,0.00051,4.79477]
[1777167177782,21.28,77522.56,0.02,-0.85557,0.00051,4.78171]
[1777167182817,21.27,77521.46,0.02,-0.85615,0.00051,4.76871]
[1777167187852,21.27,77521.85,0.02,-0.85598,0.00051,4.77265]
[1777167195470,21.27,77521.96,0.02,-0.85595,0.00051,4.77317]
[1777167200942,21.27,77521.6,0.02,-0.85617,0.00051,4.76841]
[1777167211020,21.26,77521.1,0.02,-0.85678,0.00051,4.74846]
[1777167217062,21.26,77520.8,0.02,-0.85696,0.00051,4.74444]
[1777167224111,21.26,77520.94,0.02,-0.85692,0.00051,4.74534]
[1777167229146,21.25,77520.79,0.02,-0.85702,0.00051,4.74311]
[1777167234182,21.25,77520.62,0.02,-0.85713,0.00051,4.74068]
[1777167241233,21.25,77520.64,0.02,-0.85715,0.00051,4.74023]
[1777167248282,21.25,77520.26,0.02,-0.85737,0.0005,4.73527]
[1777167253317,21.25,77520.0,0.02,-0.85752,0.0005,4.73187]
[1777167258353,21.24,77519.45,0.02,-0.85781,0.0005,4.72519]
[1777167264394,21.24,77519.27,0.02,-0.85792,0.0005,4.72272]
[1777167269430,21.24,77518.94,0.02,-0.8581,0.0005,4.71868]
[1777167271443,21.24,77528.95,0.02,-0.85333,0.00052,4.81954]
[1777167272451,21.24,77530.07,0.02,-0.85276,0.00052,4.83212]
[1777167277485,21.24,77529.53,0.02,-0.85309,0.00052,4.82483]
[1777167282520,21.23,77530.14,0.02,-0.85283,0.00052,4.83062]
[1777167288563,21.23,77530.23,0.02,-0.85284,0.00052,4.83023]
[1777167296620,21.22,77533.88,0.02,-0.85104,0.00052,4.87]
[1777167301655,21.21,77533.31,0.02,-0.8514,0.00052,4.86221]
[1777167312733,21.2,77534.23,0.02,-0.85105,0.00052,4.86982]
[1777167314746,21.2,77539.97,0.02,-0.84806,0.00053,4.93499]
[1777167320788,21.19,77539.71,0.02,-0.84829,0.00053,4.93008]
[1777167325823,21.18,77539.23,0.02,-0.84862,0.00053,4.923]
[1777167330858,21.18,77540.14,0.02,-0.84821,0.00053,4.93189]
[1777167336451,21.17,77539.07,0.02,-0.84916,0.00053,4.90492]
[1777167343950,21.16,77540.51,0.02,-0.8485,0.00053,4.91919]
[1777167348985,21.16,77541.31,0.02,-0.84813,0.00053,4.92727]
[1777167356590,21.15,77541.42,0.02,-0.84814,0.00053,4.92694]
[1777167362078,21.15,77541.04,0.02,-0.84841,0.00053,4.92124]
[1777167372146,21.14,77539.98,0.02,-0.84907,0.00053,4.90689]
[1777167379195,21.13,77539.75,0.02,-0.84926,0.00053,4.90269]
[1777167386801,21.12,77539.15,0.02,-0.84966,0.00053,4.89407]
[1777167392285,21.12,77538.45,0.02,-0.85039,0.00053,4.87172]
[1777167398328,21.12,77539.79,0.02,-0.84974,0.00053,4.88591]
[1777167403362,21.11,77540.35,0.02,-0.8495,0.00053,4.89129]
[1777167408398,21.11,77539.88,0.02,-0.84979,0.00053,4.88483]
[1777167414441,21.1,77539.96,0.02,-0.84981,0.00053,4.8845]
[1777167423503,21.09,77539.81,0.02,-0.84997,0.00053,4.88091]
[1777167429545,21.09,77539.94,0.02,-0.84996,0.00053,4.88119]
[1777167434581,21.09,77539.31,0.02,-0.85034,0.00053,4.87292]
[1777167440623,21.08,77539.39,0.02,-0.85035,0.00053,4.87274]
[1777167447229,21.08,77539.89,0.02,-0.85014,0.00053,4.87723]
[1777167457299,21.07,77540.08,0.02,-0.85044,0.00053,4.86443]
[1777167462776,21.07,77539.84,0.02,-0.8506,0.00053,4.86084]
[1777167469832,21.07,77540.44,0.02,-0.85022,0.00053,4.8692]
[1777167474861,21.08,77540.74,0.02,-0.84993,0.00053,4.87547]
[1777167479896,21.09,77541.32,0.02,-0.84952,0.00053,4.88441]
[1777167484931,21.1,77545.29,0.02,-0.8473,0.00053,4.93252]
[1777167496010,21.12,77544.35,0.02,-0.84756,0.00053,4.92672]
[1777167507653,21.14,77542.17,0.02,-0.84852,0.00053,4.90616]
[1777167513128,21.15,77543.38,0.02,-0.84807,0.00053,4.90944]
[1777167518163,21.16,77543.56,0.02,-0.84787,0.00053,4.91362]
[1777167523197,21.17,77542.51,0.02,-0.84833,0.00053,4.9038]
[1777167531254,21.18,77542.02,0.02,-0.84841,0.00053,4.9019]
[1777167536288,21.19,77542.9,0.02,-0.84784,0.00053,4.91424]
[1777167541323,21.2,77542.81,0.02,-0.84779,0.00053,4.91542]
[1777167546358,21.21,77542.87,0.02,-0.84765,0.00053,4.91832]
[1777167551393,21.22,77543.29,0.02,-0.84733,0.00053,4.9253]
[1777167558004,21.23,77543.18,0.02,-0.84725,0.00053,4.92703]
[1777167563478,21.24,77543.47,0.02,-0.84699,0.00053,4.93246]
[1777167572542,21.26,77543.34,0.02,-0.84721,0.00053,4.92136]
[1777167577582,21.26,77543.39,0.02,-0.84709,0.00053,4.924]
[1777167582612,21.27,77543.72,0.02,-0.84681,0.00053,4.92983]
[1777167587648,21.28,77545.84,0.02,-0.84559,0.00054,4.95608]
[1777167590670,21.29,77551.4,0.02,-0.84254,0.00054,5.0207]
[1777167598726,21.3,77554.78,0.02,-0.84058,0.00055,5.0617]
[1777167608358,21.31,77556.9,0.02,-0.83929,0.00055,5.08872]
[1777167616852,21.32,77557.9,0.02,-0.83863,0.00055,5.1023]
[1777167621891,21.32,77558.94,0.02,-0.83799,0.00055,5.11552]
[1777167628501,21.33,77559.29,0.02,-0.83771,0.00055,5.12137]
[1777167633975,21.34,77559.29,0.02,-0.83797,0.00055,5.10938]
[1777167639009,21.34,77559.21,0.02,-0.83794,0.00055,5.10983]
[1777167644045,21.35,77559.28,0.02,-0.83783,0.00055,5.11225]
[1777167650086,21.36,77556.59,0.02,-0.83922,0.00055,5.08337]
[1777167656130,21.36,77557.05,0.02,-0.83888,0.00055,5.09039]
[1777167667208,21.38,77557.59,0.02,-0.83843,0.00055,5.09967]
[1777167672242,21.38,77558.42,0.02,-0.83791,0.00055,5.11052]
[1777167677277,21.39,77558.33,0.02,-0.83789,0.00055,5.11081]
[1777167685335,21.4,77559.53,0.02,-0.83714,0.00055,5.12641]
[1777167690369,21.4,77559.99,0.02,-0.83683,0.00055,5.13278]
[1777167699032,21.41,77559.52,0.02,-0.83732,0.00055,5.11596]
[1777167704467,21.42,77559.65,0.02,-0.83718,0.00055,5.11886]
[1777167709544,21.42,77559.26,0.02,-0.83733,0.00055,5.11561]
[1777167716556,21.43,77558.84,0.02,-0.83748,0.00055,5.11248]
[1777167720585,21.43,77553.37,0.02,-0.84043,0.00054,5.05141]
[1777167725621,21.44,77551.49,0.02,-0.84137,0.00054,5.03186]
[1777167736697,21.46,77555.02,0.02,-0.83927,0.00055,5.07563]
[1777167741734,21.46,77555.4,0.02,-0.83898,0.00055,5.08157]
[1777167746766,21.47,77555.82,0.02,-0.83867,0.00055,5.08796]
[1777167754823,21.48,77556.09,0.02,-0.83872,0.00055,5.08024]
[1777167761871,21.49,77556.97,0.02,-0.83812,0.00055,5.09252]
[1777167769524,21.5,77557.61,0.02,-0.83764,0.00055,5.10237]
[1777167774965,21.51,77558.17,0.02,-0.83726,0.00055,5.11031]
[1777167780001,21.52,77561.7,0.02,-0.83524,0.00055,5.15166]
[1777167786043,21.52,77560.68,0.02,-0.83573,0.00055,5.1416]
[1777167793091,21.53,77560.09,0.02,-0.83597,0.00055,5.13664]
[1777167798126,21.53,77558.56,0.02,-0.83676,0.00055,5.12056]
[1777167806187,21.54,77558.3,0.02,-0.83679,0.00055,5.11979]
[1777167815246,21.55,77558.21,0.02,-0.83706,0.00055,5.10747]
[1777167824308,21.56,77557.78,0.02,-0.8372,0.00055,5.10467]
[1777167830351,21.57,77556.83,0.02,-0.83766,0.00055,5.09531]
[1777167835386,21.57,77556.94,0.02,-0.83754,0.00055,5.09766]
[1777167840421,21.58,77556.63,0.02,-0.83766,0.00055,5.09525]
[1777167850149,21.59,77556.38,0.02,-0.8377,0.00055,5.09435]
[1777167860219,21.59,77556.03,0.02,-0.83779,0.00055,5.09248]
[1777167870291,21.6,77555.75,0.02,-0.83784,0.00055,5.09155]
[1777167876684,21.61,77555.66,0.02,-0.83815,0.00055,5.07839]
[1777167881728,21.61,77552.89,0.02,-0.83961,0.00054,5.04822]
[1777167883735,21.62,77545.07,0.02,-0.8438,0.00053,4.96072]
[1777167884740,21.62,77539.05,0.02,-0.84698,0.00053,4.89335]
[1777167889775,21.63,77543.63,0.02,-0.84447,0.00053,4.94672]
[1777167894811,21.63,77546.47,0.02,-0.84287,0.00054,4.98031]
[1777167895822,21.63,77567.17,0.02,-0.83149,0.00056,5.21345]
[1777167896829,21.63,77568.93,0.02,-0.8305,0.00056,5.23328]
[1777167901861,21.63,77558.71,0.02,-0.83627,0.00055,5.11686]
[1777167902867,21.63,77554.51,0.02,-0.83858,0.00055,5.06939]
[1777167907905,21.62,77554.65,0.02,-0.83861,0.00055,5.06897]
[1777167912940,21.61,77554.49,0.02,-0.8388,0.00055,5.06494]
[1777167918982,21.6,77550.83,0.02,-0.8409,0.00054,5.02153]
[1777167924019,21.59,77550.84,0.02,-0.84098,0.00054,5.01994]
[1777167929054,21.58,77551.26,0.02,-0.84083,0.00054,5.02302]
[1777167935095,21.58,77551.26,0.02,-0.84125,0.00054,5.00764]
[1777167940130,21.57,77550.79,0.02,-0.84158,0.00054,5.00079]
[1777167946174,21.56,77551.22,0.02,-0.84143,0.00054,5.00381]
[1777167952215,21.55,77551.86,0.02,-0.84117,0.00054,5.00924]
[1777167960928,21.54,77552.07,0.02,-0.84119,0.00054,5.00898]
[1777167967330,21.54,77552.56,0.02,-0.841,0.00054,5.01282]
[1777167972366,21.53,77551.09,0.02,-0.84188,0.00054,4.99448]
[1777167977401,21.52,77550.64,0.02,-0.8422,0.00054,4.98795]
[1777167982437,21.52,77547.73,0.02,-0.84383,0.00054,4.9537]
[1777167987471,21.51,77543.83,0.02,-0.84598,0.00053,4.90844]
[1777167992506,21.51,77541.12,0.02,-0.84779,0.00053,4.86346]
[1777167998547,21.5,77540.38,0.02,-0.84822,0.00053,4.85417]
[1777168011281,21.5,77539.74,0.02,-0.84865,0.00053,4.84506]
[1777168014661,21.49,77533.81,0.02,-0.85178,0.00052,4.77758]
[1777168019697,21.49,77531.64,0.02,-0.85292,0.00052,4.75283]
[1777168024732,21.49,77526.78,0.02,-0.85542,0.00051,4.69799]
[1777168029767,21.49,77523.25,0.02,-0.85721,0.00051,4.65848]
[1777168034803,21.5,77521.96,0.02,-0.85784,0.00051,4.64444]
[1777168038829,21.5,77516.44,0.02,-0.8606,0.0005,4.58286]
[1777168043864,21.49,77516.07,0.02,-0.86083,0.0005,4.57775]
[1777168049906,21.49,77515.51,0.02,-0.86114,0.0005,4.57073]
[1777168054941,21.5,77515.07,0.02,-0.86164,0.0005,4.55342]
[1777168059976,21.5,77515.74,0.02,-0.86125,0.0005,4.56201]
[1777168065012,21.5,77516.17,0.02,-0.861,0.0005,4.56781]
[1777168072060,21.51,77515.87,0.02,-0.86109,0.0005,4.56565]
[1777168078105,21.51,77515.47,0.02,-0.86125,0.0005,4.56211]
[1777168087167,21.52,77514.5,0.02,-0.86167,0.0005,4.5525]
[1777168095223,21.52,77514.54,0.02,-0.86161,0.0005,4.55392]
[1777168100259,21.52,77513.53,0.02,-0.86209,0.0005,4.54316]
[1777168107308,21.53,77513.47,0.02,-0.86208,0.0005,4.54323]
[1777168113350,21.53,77513.42,0.02,-0.86241,0.0005,4.52989]
[1777168118385,21.53,77513.3,0.02,-0.86244,0.0005,4.52909]
[1777168121405,21.53,77519.66,0.02,-0.85925,0.0005,4.60073]
[1777168126441,21.53,77518.1,0.02,-0.86003,0.0005,4.5833]
[1777168131477,21.53,77518.24,0.02,-0.85996,0.0005,4.58492]
[1777168137519,21.53,77517.92,0.02,-0.86012,0.0005,4.58139]
[1777168142553,21.53,77517.74,0.02,-0.8602,0.0005,4.57941]
[1777168147588,21.53,77517.49,0.02,-0.86033,0.0005,4.57663]
[1777168149603,21.53,77511.28,0.02,-0.86341,0.00049,4.50708]
[1777168154639,21.54,77511.25,0.02,-0.8634,0.00049,4.50742]
[1777168161687,21.54,77510.34,0.02,-0.8638,0.00049,4.49823]
[1777168168738,21.54,77511.55,0.02,-0.86316,0.00049,4.5128]
[1777168174786,21.55,77511.07,0.02,-0.8637,0.00049,4.49449]
[1777168179816,21.55,77511.25,0.02,-0.86359,0.00049,4.49698]
[1777168189886,21.55,77511.25,0.02,-0.86355,0.00049,4.49802]
[1777168202617,21.56,77511.96,0.02,-0.86313,0.00049,4.50735]
[1777168211033,21.56,77512.66,0.02,-0.86275,0.0005,4.51602]
[1777168216068,21.56,77512.7,0.02,-0.86271,0.0005,4.51699]
[1777168222757,21.57,77517.21,0.02,-0.86043,0.0005,4.56818]
[1777168225131,21.57,77522.12,0.02,-0.85796,0.00051,4.62325]
[1777168230166,21.56,77523.63,0.02,-0.8572,0.00051,4.63992]
[1777168236210,21.56,77523.18,0.02,-0.85778,0.00051,4.62099]
[1777168241242,21.56,77523.02,0.02,-0.85787,0.00051,4.61884]
[1777168247284,21.56,77522.48,0.02,-0.85817,0.00051,4.61232]
[1777168252319,21.56,77523.51,0.02,-0.85767,0.00051,4.62341]
[1777168258362,21.55,77525.81,0.02,-0.85653,0.00051,4.64857]
[1777168263398,21.55,77527.98,0.02,-0.85544,0.00051,4.6724]
[1777168268434,21.55,77529.9,0.02,-0.85448,0.00052,4.69349]
[1777168273467,21.55,77531.57,0.02,-0.85364,0.00052,4.71162]
[1777168278507,21.54,77532.85,0.02,-0.85301,0.00052,4.72534]
[1777168283539,21.54,77532.51,0.02,-0.85322,0.00052,4.72078]
[1777168288571,21.54,77532.42,0.02,-0.8533,0.00052,4.71904]
[1777168293607,21.54,77532.75,0.02,-0.85349,0.00052,4.70857]
[1777168299649,21.53,77536.06,0.02,-0.85181,0.00052,4.74487]
[1777168304685,21.53,77535.92,0.02,-0.85194,0.00052,4.74224]
[1777168309719,21.52,77535.91,0.02,-0.85198,0.00052,4.74126]
[1777168315760,21.52,77535.94,0.02,-0.85201,0.00052,4.74061]
[1777168320796,21.52,77539.84,0.02,-0.85001,0.00053,4.78363]
[1777168325831,21.52,77539.54,0.02,-0.85014,0.00053,4.78087]
[1777168330866,21.52,77539.4,0.02,-0.85018,0.00053,4.7799]
[1777168336909,21.52,77541.03,0.02,-0.84929,0.00053,4.79895]
[1777168341943,21.53,77546.9,0.02,-0.84614,0.00054,4.86567]
[1777168346977,21.52,77552.65,0.02,-0.84304,0.00054,4.93054]
[1777168352013,21.52,77553.35,0.02,-0.843,0.00054,4.92463]
[1777168362083,21.52,77553.37,0.02,-0.84301,0.00054,4.92454]
[1777168373814,21.52,77554.0,0.02,-0.84268,0.00055,4.9313]
[1777168379206,21.52,77555.36,0.02,-0.84195,0.00055,4.94648]
[1777168384241,21.52,77551.77,0.02,-0.84391,0.00054,4.90575]
[1777168389276,21.52,77549.05,0.02,-0.84537,0.00054,4.87531]
[1777168392296,21.52,77543.46,0.02,-0.84836,0.00053,4.81224]
[1777168397332,21.52,77544.36,0.02,-0.84786,0.00053,4.82273]
[1777168403374,21.52,77545.29,0.02,-0.84737,0.00053,4.83316]
[1777168408416,21.52,77545.45,0.02,-0.84733,0.00054,4.83411]
[1777168414095,21.5,77546.71,0.02,-0.84719,0.00054,4.83046]
[1777168422507,21.5,77550.72,0.02,-0.84504,0.00054,4.87555]
[1777168427542,21.5,77551.61,0.02,-0.84454,0.00054,4.88599]
[1777168432576,21.5,77551.44,0.02,-0.84463,0.00054,4.8842]
[1777168437612,21.5,77553.71,0.02,-0.84343,0.00055,4.90913]
[1777168444661,21.49,77553.33,0.02,-0.8437,0.00054,4.90353]
[1777168446675,21.49,77547.96,0.02,-0.84662,0.00054,4.84238]
[1777168448688,21.49,77543.4,0.02,-0.84907,0.00053,4.7906]
[1777168454731,21.49,77543.44,0.02,-0.84906,0.00053,4.7908]
[1777168463797,21.49,77543.44,0.02,-0.84909,0.00053,4.79036]
[1777168473868,21.48,77543.67,0.02,-0.84932,0.00053,4.77884]
[1777168478902,21.48,77544.85,0.02,-0.84871,0.00053,4.79182]
[1777168484944,21.48,77544.71,0.02,-0.8488,0.00053,4.78982]
[1777168493001,21.48,77544.26,0.02,-0.84907,0.00053,4.78419]
[1777168499043,21.48,77543.39,0.02,-0.84955,0.00053,4.77399]
[1777168503070,21.48,77533.22,0.02,-0.85488,0.00052,4.65947]
[1777168506091,21.48,77527.64,0.02,-0.85771,0.00051,4.59765]
[1777168508106,21.49,77522.47,0.02,-0.86032,0.00051,4.53995]
[1777168513141,21.49,77522.71,0.02,-0.86014,0.00051,4.54397]
[1777168521196,21.5,77522.79,0.02,-0.86001,0.00051,4.54691]
[1777168527240,21.51,77521.85,0.02,-0.86041,0.00051,4.53788]
[1777168532274,21.51,77518.82,0.02,-0.86221,0.0005,4.49171]
[1777168537310,21.52,77518.52,0.02,-0.86229,0.0005,4.4898]
[1777168542345,21.52,77517.39,0.02,-0.86279,0.0005,4.47856]
[1777168547379,21.53,77512.66,0.02,-0.86507,0.00049,4.42731]
[1777168552415,21.54,77511.61,0.02,-0.86551,0.00049,4.41728]
[1777168559463,21.55,77510.5,0.02,-0.86596,0.00049,4.40719]
[1777168560470,21.55,77504.21,0.02,-0.86901,0.00048,4.33741]
[1777168561478,21.55,77501.15,0.02,-0.87047,0.00048,4.30381]
[1777168564501,21.55,77497.64,0.02,-0.87208,0.00048,4.26633]
[1777168569535,21.56,77496.94,0.02,-0.8723,0.00048,4.26118]
[1777168574574,21.57,77494.18,0.02,-0.87351,0.00047,4.23283]
[1777168579609,21.58,77490.89,0.02,-0.87495,0.00047,4.19896]
[1777168584644,21.59,77488.29,0.02,-0.87605,0.00046,4.17302]
[1777168589678,21.6,77486.34,0.02,-0.87684,0.00046,4.15443]
[1777168594714,21.62,77482.68,0.02,-0.87872,0.00046,4.10384]
[1777168604784,21.64,77483.45,0.02,-0.8781,0.00046,4.11864]
[1777168608814,21.65,77489.32,0.02,-0.87528,0.00047,4.18542]
[1777168613849,21.66,77489.53,0.02,-0.87507,0.00047,4.19042]
[1777168618885,21.67,77489.43,0.02,-0.875,0.00047,4.19199]
[1777168623920,21.68,77489.65,0.02,-0.87479,0.00047,4.19705]
[1777168628956,21.69,77489.33,0.02,-0.87482,0.00047,4.19615]
[1777168635662,21.7,77488.6,0.02,-0.87501,0.00047,4.19188]
[1777168642046,21.72,77488.6,0.02,-0.87485,0.00047,4.19558]
[1777168647083,21.73,77489.14,0.02,-0.87448,0.00047,4.20409]
[1777168656146,21.75,77489.31,0.02,-0.87453,0.00047,4.19717]
[1777168661180,21.76,77489.43,0.02,-0.87437,0.00047,4.20109]
[1777168669237,21.77,77488.78,0.02,-0.87449,0.00047,4.19821]
[1777168675942,21.79,77488.72,0.02,-0.87438,0.00047,4.20068]
[1777168682327,21.8,77487.87,0.02,-0.87462,0.00047,4.19511]
[1777168689376,21.82,77488.72,0.02,-0.87406,0.00047,4.20823]
[1777168694411,21.83,77489.02,0.02,-0.87379,0.00047,4.21454]
[1777168699447,21.84,77485.28,0.02,-0.87539,0.00046,4.17684]
[1777168704483,21.85,77478.23,0.02,-0.87848,0.00045,4.10377]
[1777168709519,21.87,77474.64,0.02,-0.87993,0.00045,4.06894]
[1777168714651,21.89,77472.09,0.02,-0.88123,0.00045,4.03213]
[1777168719686,21.9,77470.42,0.02,-0.8818,0.00045,4.01836]
[1777168724721,21.92,77470.15,0.02,-0.88174,0.00044,4.01983]
[1777168729756,21.94,77472.36,0.02,-0.88057,0.00045,4.04792]
[1777168734790,21.95,77473.12,0.02,-0.88006,0.00045,4.06013]
[1777168739826,21.97,77472.14,0.02,-0.88034,0.00045,4.05352]
[1777168744861,21.98,77471.15,0.02,-0.88061,0.00045,4.0468]
[1777168749895,22.0,77470.38,0.02,-0.8808,0.00045,4.04233]
[1777168754930,22.01,77469.82,0.02,-0.88089,0.00045,4.04004]
[1777168762987,22.03,77468.9,0.02,-0.88106,0.00044,4.03597]
[1777168768022,22.05,77467.28,0.02,-0.88163,0.00044,4.0222]
[1777168773056,22.06,77467.25,0.02,-0.88183,0.00044,4.01192]
[1777168779100,22.08,77467.1,0.02,-0.88172,0.00044,4.0145]
[1777168786149,22.1,77466.69,0.02,-0.8817,0.00044,4.01495]
[1777168791182,22.11,77466.74,0.02,-0.88154,0.00044,4.01887]
[1777168797227,22.13,77466.73,0.02,-0.88135,0.00044,4.02342]
[1777168802261,22.14,77464.46,0.02,-0.88221,0.00044,4.00258]
[1777168807294,22.15,77462.36,0.02,-0.88298,0.00044,3.9839]
[1777168813337,22.17,77463.41,0.02,-0.88235,0.00044,3.99924]
[1777168822400,22.19,77464.17,0.02,-0.88182,0.00044,4.01187]
[1777168827434,22.2,77468.97,0.02,-0.8796,0.00045,4.06522]
[1777168831462,22.2,77472.36,0.02,-0.87835,0.00045,4.08933]
[1777168837071,22.21,77474.67,0.02,-0.87722,0.00045,4.1161]
[1777168842540,22.22,77477.27,0.02,-0.87591,0.00046,4.1471]
[1777168847142,22.23,77482.41,0.02,-0.87347,0.00046,4.20411]
[1777168857211,22.25,77486.05,0.02,-0.87161,0.00047,4.24703]
[1777168867284,22.26,77488.21,0.02,-0.87049,0.00047,4.27299]
[1777168872749,22.26,77487.94,0.02,-0.87057,0.00047,4.27111]
[1777168877786,22.27,77488.2,0.02,-0.87041,0.00047,4.27476]
[1777168887424,22.27,77490.28,0.02,-0.86937,0.00047,4.29845]
[1777168892893,22.27,77486.2,0.02,-0.87159,0.00047,4.24156]
[1777168897931,22.28,77485.71,0.02,-0.8718,0.00047,4.23684]
[1777168902964,22.28,77482.59,0.02,-0.87321,0.00046,4.20411]
[1777168908002,22.28,77482.79,0.02,-0.87308,0.00046,4.2071]
[1777168915047,22.29,77484.29,0.02,-0.87234,0.00046,4.2243]
[1777168920083,22.29,77484.66,0.02,-0.87214,0.00046,4.22905]
[1777168927703,22.3,77484.97,0.02,-0.87194,0.00046,4.23361]
[1777168933173,22.3,77487.17,0.02,-0.87088,0.00047,4.25797]
[1777168941230,22.3,77489.98,0.02,-0.86953,0.00047,4.28888]
[1777168946266,22.3,77489.08,0.02,-0.86994,0.00047,4.27963]
[1777168951299,22.31,77488.61,0.02,-0.87047,0.00047,4.26144]
[1777168956334,22.31,77485.59,0.02,-0.87186,0.00046,4.2296]
[1777168963383,22.31,77485.53,0.02,-0.87184,0.00046,4.23002]
[1777168970432,22.32,77486.25,0.02,-0.87145,0.00047,4.23886]
[1777168977481,22.32,77485.74,0.02,-0.87164,0.00047,4.23447]
[1777168982516,22.32,77485.92,0.02,-0.87152,0.00047,4.23726]
[1777168987551,22.33,77494.64,0.02,-0.86739,0.00048,4.33156]
[1777168992587,22.33,77494.55,0.02,-0.86742,0.00048,4.33078]
[1777168998211,22.33,77494.52,0.02,-0.86743,0.00048,4.33056]
[1777169003663,22.33,77495.38,0.02,-0.86703,0.00048,4.33974]
[1777169008699,22.33,77495.19,0.02,-0.86712,0.00048,4.33761]
[1777169013735,22.33,77495.15,0.02,-0.86748,0.00048,4.32347]
[1777169018769,22.33,77495.64,0.02,-0.86725,0.00048,4.32869]
[1777169023803,22.33,77495.38,0.02,-0.86737,0.00048,4.32585]
[1777169028840,22.33,77496.13,0.02,-0.86702,0.00048,4.33382]
[1777169033875,22.33,77495.93,0.02,-0.86712,0.00048,4.33157]
[1777169039917,22.33,77495.52,0.02,-0.86732,0.00048,4.32705]
[1777169046965,22.33,77494.37,0.02,-0.86787,0.00048,4.31466]
[1777169054015,22.33,77494.29,0.02,-0.86791,0.00048,4.31379]
[1777169058631,22.33,77499.72,0.02,-0.86531,0.00048,4.37223]
[1777169064086,22.32,77499.28,0.02,-0.86554,0.00048,4.36708]
[1777169072143,22.32,77498.71,0.02,-0.86619,0.00048,4.34659]
[1777169078771,22.32,77498.17,0.02,-0.86647,0.00048,4.34021]
[1777169084223,22.32,77497.57,0.02,-0.86677,0.00048,4.33335]
[1777169094293,22.31,77496.74,0.02,-0.86721,0.00048,4.32363]
[1777169099331,22.31,77495.79,0.02,-0.86768,0.00048,4.31304]
[1777169104366,22.31,77495.86,0.02,-0.86766,0.00048,4.31348]
[1777169110407,22.31,77495.48,0.02,-0.86785,0.00048,4.30901]
[1777169119061,22.31,77496.54,0.02,-0.86737,0.00048,4.31985]
[1777169129131,22.3,77497.28,0.02,-0.86705,0.00048,4.32718]
[1777169132561,22.3,77498.28,0.02,-0.86692,0.00048,4.32401]
[1777169139203,22.3,77499.42,0.02,-0.86639,0.00048,4.33604]
[1777169144646,22.3,77498.05,0.02,-0.86705,0.00048,4.32109]
[1777169149681,22.3,77498.5,0.02,-0.86684,0.00048,4.32588]
[1777169154715,22.3,77499.83,0.02,-0.8662,0.00048,4.34012]
[1777169159750,22.3,77500.56,0.02,-0.86586,0.00048,4.34783]
[1777169163779,22.3,77507.89,0.02,-0.86231,0.00049,4.42674]
[1777169165795,22.3,77515.09,0.02,-0.85876,0.0005,4.50434]
[1777169170830,22.29,77518.01,0.02,-0.85736,0.0005,4.5348]
[1777169175865,22.29,77518.76,0.02,-0.85704,0.0005,4.54175]
[1777169180900,22.28,77519.54,0.02,-0.8567,0.0005,4.54908]
[1777169185936,22.28,77520.74,0.02,-0.85614,0.00051,4.561]
[1777169193991,22.27,77523.11,0.02,-0.85538,0.00051,4.57107]
[1777169199627,22.26,77522.63,0.02,-0.85568,0.00051,4.56454]
[1777169205069,22.26,77522.77,0.02,-0.85566,0.00051,4.56505]
[1777169214132,22.25,77523.28,0.02,-0.85548,0.00051,4.5688]
[1777169219766,22.25,77523.59,0.02,-0.85538,0.00051,4.57101]
[1777169229836,22.24,77523.43,0.02,-0.85555,0.00051,4.56737]
[1777169240319,22.23,77523.18,0.02,-0.85576,0.00051,4.5628]
[1777169245355,22.23,77519.47,0.02,-0.85768,0.0005,4.52167]
[1777169252403,22.22,77519.99,0.02,-0.8578,0.0005,4.51263]
[1777169260460,22.22,77520.06,0.02,-0.85781,0.0005,4.51245]
[1777169265495,22.22,77520.32,0.02,-0.8577,0.0005,4.51468]
[1777169270531,22.21,77520.11,0.02,-0.85784,0.0005,4.51179]
[1777169275566,22.21,77520.32,0.02,-0.85776,0.0005,4.51348]
[1777169282616,22.21,77521.48,0.02,-0.85722,0.00051,4.52523]
[1777169287650,22.2,77517.42,0.02,-0.85929,0.0005,4.48031]
[1777169293693,22.2,77514.8,0.02,-0.86062,0.0005,4.45151]
[1777169298728,22.2,77514.79,0.02,-0.86063,0.0005,4.45122]
[1777169305776,22.2,77516.2,0.02,-0.85994,0.0005,4.46618]
[1777169311820,22.2,77515.56,0.02,-0.86062,0.0005,4.44516]
[1777169317860,22.2,77515.89,0.02,-0.86046,0.0005,4.44856]
[1777169323902,22.2,77515.56,0.02,-0.86065,0.0005,4.44457]
[1777169330539,22.2,77518.12,0.02,-0.85938,0.0005,4.47218]
[1777169338001,22.2,77520.5,0.02,-0.85819,0.0005,4.49788]
[1777169343035,22.19,77524.01,0.02,-0.85643,0.00051,4.53573]
[1777169349079,22.19,77522.24,0.02,-0.85736,0.00051,4.51574]
[1777169360748,22.19,77516.43,0.02,-0.86032,0.0005,4.45163]
[1777169368210,22.18,77516.32,0.02,-0.86044,0.0005,4.4491]
[1777169373245,22.18,77518.89,0.02,-0.85953,0.0005,4.46247]
[1777169378280,22.17,77523.7,0.02,-0.85714,0.00051,4.51416]
[1777169383315,22.17,77523.28,0.02,-0.8574,0.00051,4.5085]
[1777169390959,22.16,77523.46,0.02,-0.85738,0.00051,4.50887]
[1777169396408,22.16,77525.46,0.02,-0.85642,0.00051,4.52949]
[1777169402449,22.15,77526.02,0.02,-0.85621,0.00051,4.53403]
[1777169407484,22.14,77525.28,0.02,-0.85667,0.00051,4.52418]
[1777169412520,22.14,77522.61,0.02,-0.85811,0.00051,4.49332]
[1777169417555,22.13,77522.03,0.02,-0.85848,0.00051,4.48538]
[1777169422589,22.12,77521.92,0.02,-0.85861,0.00051,4.48258]
[1777169431238,22.11,77522.37,0.02,-0.85886,0.00051,4.47074]
[1777169436687,22.1,77521.84,0.02,-0.8592,0.00051,4.46337]
[1777169444745,22.09,77521.97,0.02,-0.85925,0.00051,4.46234]
[1777169450786,22.09,77521.92,0.02,-0.85936,0.00051,4.46002]
[1777169455821,22.08,77520.88,0.02,-0.85995,0.0005,4.44723]
[1777169460856,22.07,77521.0,0.02,-0.85995,0.0005,4.44719]
[1777169465892,22.07,77517.12,0.02,-0.86196,0.0005,4.40346]
[1777169471933,22.06,77516.81,0.02,-0.86218,0.0005,4.39871]
[1777169476969,22.06,77517.99,0.02,-0.86162,0.0005,4.41087]
[1777169485024,22.05,77518.34,0.02,-0.86152,0.0005,4.41301]
[1777169492074,22.05,77519.14,0.02,-0.86153,0.0005,4.40664]
[1777169497110,22.04,77516.51,0.02,-0.86288,0.0005,4.37718]
[1777169503151,22.04,77517.13,0.02,-0.8626,0.0005,4.38324]
[1777169509193,22.04,77518.0,0.02,-0.8622,0.0005,4.39209]
[1777169519263,22.03,77518.96,0.02,-0.86177,0.0005,4.40146]
[1777169525305,22.03,77520.21,0.02,-0.86117,0.0005,4.41442]
[1777169531943,22.03,77520.48,0.02,-0.86107,0.0005,4.41666]
[1777169537388,22.02,77520.39,0.02,-0.86115,0.0005,4.41497]
[1777169542423,22.02,77519.76,0.02,-0.86149,0.0005,4.4075]
[1777169547458,22.02,77523.77,0.02,-0.8595,0.00051,4.45071]
[1777169553502,22.02,77522.99,0.02,-0.86029,0.00051,4.42731]
[1777169558537,22.01,77522.78,0.02,-0.86043,0.00051,4.42424]
[1777169563571,22.01,77526.94,0.02,-0.85835,0.00051,4.46914]
[1777169568607,22.01,77527.03,0.02,-0.85833,0.00051,4.46946]
[1777169570625,22.01,77539.88,0.02,-0.85165,0.00053,4.61104]
[1777169571633,22.01,77546.37,0.02,-0.84821,0.00054,4.68258]
[1777169572224,22.0,77545.23,0.02,-0.84883,0.00053,4.66979]
[1777169577674,22.0,77550.92,0.02,-0.84581,0.00054,4.73176]
[1777169579689,22.0,77554.97,0.02,-0.84362,0.00055,4.77619]
[1777169584724,21.99,77554.79,0.02,-0.84378,0.00055,4.773]
[1777169589759,21.99,77559.84,0.02,-0.84108,0.00055,4.82737]
[1777169593786,21.98,77565.15,0.02,-0.8382,0.00056,4.88468]
[1777169597816,21.97,77570.48,0.02,-0.83529,0.00057,4.94187]
[1777169603859,21.96,77571.55,0.02,-0.83485,0.00057,4.95065]
[1777169609900,21.94,77572.01,0.02,-0.83474,0.00057,4.95269]
[1777169611915,21.94,77575.29,0.02,-0.83328,0.00057,4.97405]
[1777169618963,21.92,77575.97,0.02,-0.83308,0.00057,4.97793]
[1777169624003,21.91,77575.78,0.02,-0.83332,0.00057,4.97326]
[1777169631051,21.89,77576.01,0.02,-0.8334,0.00057,4.97181]
[1777169640113,21.87,77576.39,0.02,-0.83341,0.00057,4.97161]
[1777169646157,21.86,77576.28,0.02,-0.83362,0.00057,4.96748]
[1777169652199,21.84,77576.62,0.02,-0.83358,0.00057,4.96837]
[1777169657234,21.83,77576.18,0.02,-0.83396,0.00057,4.96102]
[1777169662853,21.82,77575.14,0.02,-0.83468,0.00057,4.94702]
[1777169668311,21.81,77575.02,0.02,-0.83489,0.00057,4.94281]
[1777169678381,21.78,77574.78,0.02,-0.83562,0.00057,4.92146]
[1777169683418,21.77,77574.22,0.02,-0.83606,0.00057,4.91297]
[1777169693063,21.76,77573.94,0.02,-0.83642,0.00057,4.90591]
[1777169698522,21.75,77574.8,0.02,-0.83604,0.00057,4.91335]
[1777169703133,21.74,77580.5,0.02,-0.83278,0.00058,4.97678]
[1777169704563,21.74,77586.93,0.02,-0.82907,0.00059,5.04775]
[1777169709599,21.73,77590.45,0.02,-0.82715,0.00059,5.08411]
[1777169714634,21.72,77590.46,0.02,-0.82723,0.00059,5.08258]
[1777169719668,21.71,77591.42,0.02,-0.82675,0.00059,5.09172]
[1777169724704,21.71,77595.45,0.02,-0.8244,0.0006,5.13567]
[1777169733343,21.69,77597.92,0.02,-0.82341,0.0006,5.1468]
[1777169740821,21.69,77597.17,0.02,-0.82395,0.0006,5.13673]
[1777169745854,21.68,77595.54,0.02,-0.82499,0.0006,5.11743]
[1777169750889,21.68,77596.62,0.02,-0.82439,0.0006,5.12847]
[1777169755923,21.67,77596.6,0.02,-0.82443,0.0006,5.12786]
[1777169760958,21.67,77597.85,0.02,-0.82372,0.0006,5.14101]
[1777169765997,21.67,77598.73,0.02,-0.82324,0.0006,5.15]
[1777169771032,21.66,77601.45,0.02,-0.82164,0.00061,5.17947]
[1777169776068,21.66,77602.13,0.02,-0.82128,0.00061,5.18602]
[1777169781102,21.65,77603.3,0.02,-0.82063,0.00061,5.19804]
[1777169786139,21.65,77603.38,0.02,-0.82064,0.00061,5.19786]
[1777169793767,21.64,77602.12,0.02,-0.82185,0.00061,5.16822]
[1777169803837,21.63,77602.96,0.02,-0.82144,0.00061,5.17567]
[1777169809299,21.62,77599.95,0.02,-0.82333,0.0006,5.14091]
[1777169814334,21.62,77598.88,0.02,-0.82401,0.0006,5.1283]
[1777169819370,21.62,77599.5,0.02,-0.82367,0.0006,5.1346]
[1777169824405,21.62,77595.01,0.02,-0.82639,0.0006,5.08388]
[1777169829441,21.61,77592.79,0.02,-0.82773,0.0006,5.05863]
[1777169840517,21.61,77591.11,0.02,-0.82875,0.00059,5.03939]
[1777169847566,21.61,77590.06,0.02,-0.82938,0.00059,5.02739]
[1777169854189,21.61,77589.96,0.02,-0.82981,0.00059,5.01208]
[1777169859649,21.61,77589.32,0.02,-0.83019,0.00059,5.00479]
[1777169869719,21.61,77589.52,0.02,-0.83008,0.00059,5.00691]
[1777169875762,21.61,77589.51,0.02,-0.83009,0.00059,5.0067]
[1777169882811,21.61,77589.61,0.02,-0.83004,0.00059,5.00771]
[1777169888853,21.61,77589.6,0.02,-0.83005,0.00059,5.00748]
[1777169894470,21.61,77590.18,0.02,-0.82971,0.00059,5.01386]
[1777169904540,21.61,77590.04,0.02,-0.82981,0.00059,5.01203]
[1777169910015,21.61,77583.36,0.02,-0.83374,0.00058,4.9368]
[1777169913027,21.6,77583.45,0.02,-0.83405,0.00058,4.92369]
[1777169916045,21.6,77585.77,0.02,-0.8327,0.00059,4.94967]
[1777169921081,21.6,77584.2,0.02,-0.83363,0.00058,4.93179]
[1777169926114,21.6,77578.22,0.02,-0.83712,0.00058,4.8642]
[1777169931149,21.6,77578.23,0.02,-0.83711,0.00058,4.86424]
[1777169937191,21.6,77576.67,0.02,-0.83802,0.00057,4.84662]
[1777169943234,21.6,77577.15,0.02,-0.8377,0.00058,4.85277]
[1777169948269,21.61,77576.41,0.02,-0.83807,0.00057,4.84561]
[1777169953303,21.61,77576.01,0.02,-0.83827,0.00057,4.84151]
[1777169958338,21.61,77575.54,0.02,-0.83853,0.00057,4.83643]
[1777169963374,21.62,77575.06,0.02,-0.83879,0.00057,4.83147]
[1777169967407,21.62,77567.67,0.02,-0.84295,0.00056,4.74891]
[1777169972437,21.62,77562.84,0.02,-0.84595,0.00056,4.68178]
[1777169976464,21.62,77556.33,0.02,-0.84954,0.00055,4.60854]
[1777169982506,21.62,77555.77,0.02,-0.84987,0.00055,4.60176]
[1777169995178,21.61,77557.42,0.02,-0.84909,0.00055,4.61773]
[1777170002647,21.6,77556.98,0.02,-0.84944,0.00055,4.6106]
[1777170007682,21.59,77559.38,0.02,-0.8482,0.00055,4.6361]
[1777170012718,21.59,77560.04,0.02,-0.84791,0.00055,4.64204]
[1777170017754,21.58,77559.72,0.02,-0.84816,0.00055,4.63694]
[1777170021782,21.58,77566.46,0.02,-0.84446,0.00056,4.71177]
[1777170026817,21.57,77569.79,0.02,-0.84266,0.00057,4.7478]
[1777170031851,21.56,77569.88,0.02,-0.84305,0.00057,4.73319]
[1777170036890,21.56,77568.47,0.02,-0.84392,0.00056,4.71581]
[1777170041922,21.55,77568.12,0.02,-0.84417,0.00056,4.71078]
[1777170046958,21.55,77568.79,0.02,-0.84376,0.00056,4.71894]
[1777170051992,21.55,77573.6,0.02,-0.84106,0.00057,4.77263]
[1777170055609,21.55,77579.28,0.02,-0.83779,0.00058,4.83687]
[1777170061055,21.55,77579.75,0.02,-0.83755,0.00058,4.84168]
[1777170066090,21.55,77574.26,0.02,-0.84071,0.00057,4.7795]
[1777170068107,21.55,77573.54,0.02,-0.84114,0.00057,4.77109]
[1777170074147,21.54,77573.22,0.02,-0.84144,0.00057,4.76508]
[1777170086231,21.52,77574.69,0.02,-0.84082,0.00057,4.77738]
[1777170092273,21.51,77575.41,0.02,-0.84086,0.00057,4.76973]
[1777170097308,21.51,77573.82,0.02,-0.84181,0.00057,4.75085]
[1777170102342,21.5,77573.49,0.02,-0.84205,0.00057,4.74601]
[1777170108385,21.49,77573.42,0.02,-0.84216,0.00057,4.74392]
[1777170113419,21.49,77573.66,0.02,-0.84208,0.00057,4.74557]
[1777170123486,21.48,77574.81,0.02,-0.84153,0.00057,4.75648]
[1777170133559,21.48,77574.87,0.02,-0.84151,0.00057,4.75678]
[1777170138595,21.48,77574.3,0.02,-0.84183,0.00057,4.75054]
[1777170145647,21.48,77573.97,0.02,-0.842,0.00057,4.74708]
[1777170156312,21.48,77572.66,0.02,-0.84309,0.00057,4.71853]
[1777170166382,21.48,77572.11,0.02,-0.84338,0.00057,4.71279]
[1777170171843,21.49,77571.89,0.02,-0.84349,0.00057,4.7106]
[1777170173857,21.48,77562.93,0.02,-0.84854,0.00056,4.60896]
[1777170178892,21.48,77558.85,0.02,-0.85079,0.00055,4.56279]
[1777170182920,21.49,77548.83,0.02,-0.85622,0.00054,4.45022]
[1777170183927,21.49,77542.83,0.02,-0.85941,0.00053,4.38287]
[1777170188962,21.49,77541.65,0.02,-0.85998,0.00053,4.37054]
[1777170193997,21.49,77542.59,0.02,-0.85947,0.00053,4.38149]
[1777170199031,21.49,77543.23,0.02,-0.85912,0.00053,4.38883]
[1777170204069,21.5,77543.71,0.02,-0.85884,0.00053,4.39477]
[1777170209105,21.5,77544.3,0.02,-0.85848,0.00053,4.4025]
[1777170214139,21.51,77544.54,0.02,-0.85866,0.00053,4.39222]
[1777170220181,21.51,77544.76,0.02,-0.85847,0.00053,4.39612]
[1777170225218,21.52,77544.85,0.02,-0.85837,0.00053,4.39833]
[1777170230256,21.52,77545.92,0.02,-0.85774,0.00053,4.41156]
[1777170235294,21.53,77527.65,0.02,-0.86721,0.00051,4.20791]
[1777170236302,21.53,77527.65,0.02,-0.8672,0.00051,4.20815]
[1777170237309,21.53,77527.77,0.02,-0.86712,0.00051,4.20983]
[1777170242344,21.53,77528.49,0.02,-0.86669,0.00051,4.21929]
[1777170247382,21.54,77529.91,0.02,-0.86589,0.00051,4.23681]
[1777170254430,21.55,77530.08,0.02,-0.8657,0.00051,4.24094]
[1777170264503,21.56,77532.05,0.02,-0.86455,0.00051,4.266]
[1777170274568,21.58,77533.03,0.02,-0.86426,0.00052,4.26583]
[1777170280613,21.58,77533.49,0.02,-0.86394,0.00052,4.27281]
[1777170287252,21.59,77534.11,0.02,-0.86354,0.00052,4.28135]
[1777170294727,21.6,77551.89,0.02,-0.85406,0.00054,4.48186]
[1777170296737,21.6,77571.4,0.02,-0.84322,0.00057,4.70178]
[1777170297744,21.6,77582.21,0.02,-0.83701,0.00058,4.82348]
[1777170299761,21.6,77581.11,0.02,-0.83765,0.00058,4.81108]
[1777170302779,21.6,77575.26,0.02,-0.84101,0.00057,4.74544]
[1777170307814,21.6,77571.97,0.02,-0.84291,0.00057,4.70796]
[1777170313856,21.59,77573.29,0.02,-0.8422,0.00057,4.72195]
[1777170318890,21.59,77573.88,0.02,-0.84191,0.00057,4.72784]
[1777170323925,21.59,77574.58,0.02,-0.84155,0.00057,4.73496]
[1777170328961,21.58,77574.82,0.02,-0.84145,0.00057,4.7369]
[1777170331981,21.58,77576.21,0.02,-0.84104,0.00057,4.73789]
[1777170337605,21.58,77576.35,0.02,-0.841,0.00057,4.73872]
[1777170343060,21.57,77576.46,0.02,-0.84098,0.00057,4.73908]
[1777170348095,21.57,77576.59,0.02,-0.84094,0.00057,4.73983]
[1777170354137,21.57,77576.75,0.02,-0.84089,0.00057,4.74079]
[1777170360179,21.56,77576.85,0.02,-0.84088,0.00057,4.74107]
[1777170366221,21.56,77577.13,0.02,-0.84076,0.00058,4.74336]
[1777170372262,21.56,77577.25,0.02,-0.84063,0.00058,4.74593]
[1777170377887,21.56,77576.55,0.02,-0.84107,0.00057,4.73722]
[1777170383339,21.56,77577.37,0.02,-0.84064,0.00058,4.7457]
[1777170388378,21.55,77577.29,0.02,-0.84073,0.00058,4.74404]
[1777170392403,21.55,77578.2,0.02,-0.8406,0.00058,4.73947]
[1777170398444,21.55,77578.22,0.02,-0.84063,0.00058,4.7388]
[1777170403480,21.54,77578.29,0.02,-0.84063,0.00058,4.73883]
[1777170408514,21.54,77578.75,0.02,-0.84041,0.00058,4.74328]
[1777170414557,21.54,77578.41,0.02,-0.84065,0.00058,4.7385]
[1777170424627,21.53,77578.26,0.02,-0.84081,0.00058,4.73531]
[1777170429662,21.52,77578.24,0.02,-0.84086,0.00058,4.73435]
[1777170435703,21.52,77578.41,0.02,-0.84081,0.00058,4.73539]
[1777170440739,21.52,77578.47,0.02,-0.84081,0.00058,4.73534]
[1777170448378,21.51,77577.93,0.02,-0.84118,0.00058,4.72808]
[1777170454837,21.51,77577.86,0.02,-0.84163,0.00058,4.71223]
[1777170459872,21.51,77577.82,0.02,-0.84169,0.00058,4.71115]
[1777170466920,21.5,77577.94,0.02,-0.84166,0.00058,4.71161]
[1777170478010,21.49,77577.72,0.02,-0.84187,0.00058,4.70754]
[1777170483044,21.49,77577.91,0.02,-0.8418,0.00058,4.70899]
[1777170488078,21.49,77577.0,0.02,-0.84236,0.00058,4.69803]
[1777170494120,21.48,77576.41,0.02,-0.84273,0.00057,4.69056]
[1777170499156,21.48,77575.86,0.02,-0.84308,0.00057,4.68368]
[1777170504234,21.48,77575.34,0.02,-0.84342,0.00057,4.67712]
[1777170509262,21.48,77572.23,0.02,-0.84522,0.00057,4.64139]
[1777170514298,21.47,77572.22,0.02,-0.84561,0.00057,4.62658]
[1777170519332,21.47,77572.55,0.02,-0.84544,0.00057,4.62991]
[1777170525375,21.47,77571.47,0.02,-0.84608,0.00057,4.61719]
[1777170530410,21.47,77569.94,0.02,-0.84697,0.00057,4.59949]
[1777170539008,21.47,77569.87,0.02,-0.84703,0.00057,4.5982]
[1777170544507,21.47,77570.05,0.02,-0.84695,0.00057,4.59983]
[1777170549543,21.46,77570.32,0.02,-0.84682,0.00057,4.60254]
[1777170555585,21.46,77568.63,0.02,-0.84779,0.00056,4.58303]
[1777170561628,21.46,77568.74,0.02,-0.84774,0.00056,4.58392]
[1777170566663,21.46,77569.74,0.02,-0.8472,0.00057,4.59494]
[1777170572705,21.46,77571.89,0.02,-0.84638,0.00057,4.60436]
[1777170577740,21.45,77570.56,0.02,-0.84716,0.00057,4.58868]
[1777170582774,21.45,77566.79,0.02,-0.84931,0.00056,4.54555]
[1777170588817,21.45,77567.04,0.02,-0.84919,0.00056,4.54798]
[1777170598930,21.45,77566.96,0.02,-0.84927,0.00056,4.54638]
[1777170603964,21.45,77566.97,0.02,-0.84928,0.00056,4.54614]
[1777170608999,21.44,77567.73,0.02,-0.84887,0.00056,4.55435]
[1777170615042,21.44,77566.83,0.02,-0.8494,0.00056,4.54368]
[1777170620078,21.44,77566.67,0.02,-0.84951,0.00056,4.54149]
[1777170625113,21.44,77566.28,0.02,-0.84975,0.00056,4.53671]
[1777170632160,21.44,77566.39,0.02,-0.85008,0.00056,4.52309]
[1777170639210,21.43,77566.34,0.02,-0.85013,0.00056,4.52212]
[1777170645251,21.43,77566.22,0.02,-0.85022,0.00056,4.52042]
[1777170655321,21.43,77566.5,0.02,-0.85009,0.00056,4.523]
[1777170661366,21.43,77566.19,0.02,-0.85028,0.00056,4.51914]
[1777170666399,21.43,77565.87,0.02,-0.85047,0.00056,4.51523]
[1777170673447,21.43,77566.13,0.02,-0.85035,0.00056,4.51779]
[1777170679993,21.42,77566.06,0.02,-0.8504,0.00056,4.51667]
[1777170690063,21.42,77565.97,0.02,-0.85048,0.00056,4.51511]
[1777170695602,21.42,77566.01,0.02,-0.85084,0.00056,4.50096]
[1777170706680,21.42,77566.07,0.02,-0.85083,0.00056,4.50122]
[1777170716749,21.42,77566.17,0.02,-0.85079,0.00056,4.50196]
[1777170723800,21.42,77566.01,0.02,-0.85089,0.00056,4.49988]
[1777170728834,21.41,77566.6,0.02,-0.85057,0.00056,4.50636]
[1777170733869,21.41,77566.77,0.02,-0.85049,0.00056,4.50806]
[1777170738905,21.41,77569.61,0.02,-0.84891,0.00056,4.53997]
[1777170743940,21.41,77570.2,0.02,-0.8486,0.00057,4.54614]
[1777170748975,21.41,77581.93,0.02,-0.8419,0.00058,4.67878]
[1777170749982,21.41,77584.34,0.02,-0.84051,0.00059,4.7059]
[1777170751997,21.41,77588.23,0.02,-0.83858,0.00059,4.73593]
[1777170758038,21.4,77588.95,0.02,-0.83819,0.00059,4.74355]
[1777170763075,21.4,77583.43,0.02,-0.84149,0.00058,4.6797]
[1777170768110,21.4,77583.22,0.02,-0.84158,0.00058,4.67799]
[1777170774152,21.4,77583.29,0.02,-0.84153,0.00058,4.67888]
[1777170779186,21.4,77583.97,0.02,-0.8412,0.00058,4.68543]
[1777170786235,21.39,77584.52,0.02,-0.84096,0.00059,4.69001]
[1777170791273,21.38,77584.74,0.02,-0.8409,0.00059,4.6911]
[1777170796306,21.38,77582.9,0.02,-0.84204,0.00058,4.66905]
[1777170801341,21.37,77581.09,0.02,-0.84314,0.00058,4.64752]
[1777170806375,21.37,77581.08,0.02,-0.84318,0.00058,4.64662]
[1777170811410,21.37,77582.19,0.02,-0.84295,0.00058,4.64408]
[1777170816446,21.36,77581.48,0.02,-0.8434,0.00058,4.63534]
[1777170821484,21.36,77581.51,0.02,-0.84342,0.00058,4.635]
[1777170826515,21.36,77581.71,0.02,-0.84334,0.00058,4.6366]
[1777170834572,21.35,77581.5,0.02,-0.84351,0.00058,4.63314]
[1777170839607,21.35,77580.95,0.02,-0.84387,0.00058,4.62621]
[1777170842628,21.35,77575.01,0.02,-0.84731,0.00057,4.55824]
[1777170847663,21.35,77570.79,0.02,-0.8497,0.00057,4.51026]
[1777170855719,21.35,77571.27,0.02,-0.84943,0.00057,4.5158]
[1777170861307,21.35,77576.82,0.02,-0.84627,0.00057,4.57884]
[1777170869816,21.35,77576.98,0.02,-0.8462,0.00057,4.58011]
[1777170878879,21.34,77577.37,0.02,-0.84638,0.00058,4.56971]
[1777170883914,21.34,77576.3,0.02,-0.847,0.00057,4.55743]
[1777170887942,21.34,77575.08,0.02,-0.8477,0.00057,4.54349]
[1777170888949,21.34,77574.91,0.02,-0.8478,0.00057,4.54155]
[1777170893986,21.34,77574.49,0.02,-0.84804,0.00057,4.53673]
[1777170899022,21.34,77571.41,0.02,-0.84979,0.00057,4.50165]
[1777170907079,21.34,77571.59,0.02,-0.84967,0.00057,4.50397]
[1777170912113,21.34,77571.82,0.02,-0.84954,0.00057,4.50673]
[1777170917148,21.35,77571.72,0.02,-0.84959,0.00057,4.50572]
[1777170922182,21.35,77572.02,0.02,-0.84941,0.00057,4.50926]
[1777170931246,21.35,77571.94,0.02,-0.84982,0.00057,4.4942]
[1777170936281,21.35,77572.53,0.02,-0.84947,0.00057,4.50112]
[1777170941318,21.35,77572.69,0.02,-0.84937,0.00057,4.50315]
[1777170946353,21.35,77572.64,0.02,-0.84939,0.00057,4.5028]
[1777170951939,21.35,77573.31,0.02,-0.849,0.00057,4.51066]
[1777170959444,21.35,77573.25,0.02,-0.84902,0.00057,4.51023]
[1777170966493,21.35,77573.2,0.02,-0.84903,0.00057,4.50996]
[1777170972535,21.35,77573.57,0.02,-0.84881,0.00057,4.51438]
[1777170977570,21.35,77573.36,0.02,-0.84892,0.00057,4.51216]
[1777170982605,21.36,77573.67,0.02,-0.84873,0.00057,4.51586]
[1777170985626,21.36,77563.92,0.02,-0.85421,0.00056,4.40533]
[1777170992221,21.36,77564.46,0.02,-0.85424,0.00056,4.3979]
[1777170997710,21.36,77564.9,0.02,-0.85395,0.00056,4.40378]
[1777171002745,21.37,77567.41,0.02,-0.85252,0.00056,4.43289]
[1777171008787,21.37,77567.53,0.02,-0.85242,0.00056,4.4349]
[1777171013823,21.37,77568.06,0.02,-0.8521,0.00056,4.44143]
[1777171019864,21.38,77567.94,0.02,-0.85213,0.00056,4.44072]
[1777171024899,21.38,77568.2,0.02,-0.85196,0.00056,4.44419]
[1777171031948,21.38,77568.75,0.02,-0.85162,0.00056,4.45115]
[1777171036983,21.38,77569.29,0.02,-0.85129,0.00056,4.45777]
[1777171042572,21.39,77569.15,0.02,-0.85134,0.00056,4.45675]
[1777171052642,21.39,77569.28,0.02,-0.85159,0.00056,4.44472]
[1777171059138,21.39,77568.59,0.02,-0.85195,0.00056,4.43754]
[1777171064176,21.39,77568.39,0.02,-0.85204,0.00056,4.43581]
[1777171069211,21.4,77568.09,0.02,-0.85218,0.00056,4.43294]
[1777171074245,21.4,77567.73,0.02,-0.85235,0.00056,4.42937]
[1777171079281,21.4,77567.71,0.02,-0.85234,0.00056,4.42966]
[1777171084316,21.4,77567.87,0.02,-0.85222,0.00056,4.43197]
[1777171089351,21.41,77567.43,0.02,-0.85245,0.00056,4.42747]
[1777171095392,21.41,77567.35,0.02,-0.85246,0.00056,4.42716]
[1777171101434,21.41,77566.54,0.02,-0.85289,0.00056,4.41859]
[1777171107478,21.41,77566.23,0.02,-0.85303,0.00056,4.41575]
[1777171112511,21.42,77566.94,0.02,-0.85298,0.00056,4.40988]
[1777171118554,21.42,77566.84,0.02,-0.853,0.00056,4.40947]
[1777171123589,21.42,77566.51,0.02,-0.85315,0.00056,4.40634]
[1777171129635,21.43,77566.82,0.02,-0.85294,0.00056,4.41067]
[1777171134667,21.43,77566.94,0.02,-0.85285,0.00056,4.41249]
[1777171139700,21.43,77566.86,0.02,-0.85286,0.00056,4.41226]
[1777171144735,21.43,77566.93,0.02,-0.85279,0.00056,4.4136]
[1777171151785,21.44,77566.78,0.02,-0.85284,0.00056,4.41267]
[1777171156820,21.44,77566.71,0.02,-0.85285,0.00056,4.41243]
[1777171163494,21.44,77566.73,0.02,-0.85281,0.00056,4.41328]
[1777171170918,21.45,77566.81,0.02,-0.85272,0.00056,4.41502]
[1777171176961,21.45,77566.45,0.02,-0.85327,0.00056,4.39715]
[1777171181996,21.45,77566.2,0.02,-0.85338,0.00056,4.39496]
[1777171191059,21.46,77566.95,0.02,-0.85291,0.00056,4.40449]
[1777171196095,21.46,77566.6,0.02,-0.85307,0.00056,4.40111]
[1777171201133,21.46,77566.8,0.02,-0.85293,0.00056,4.40393]
[1777171206168,21.46,77566.81,0.02,-0.8529,0.00056,4.40459]
[1777171213837,21.47,77566.84,0.02,-0.85284,0.00056,4.40576]
[1777171224295,21.47,77566.48,0.02,-0.85299,0.00056,4.40273]
[1777171229329,21.47,77566.26,0.02,-0.85309,0.00056,4.40075]
[1777171237385,21.48,77566.35,0.02,-0.85338,0.00056,4.38812]
[1777171243428,21.48,77566.22,0.02,-0.85341,0.00056,4.38736]
[1777171248461,21.48,77562.15,0.02,-0.85564,0.00055,4.34214]
[1777171250475,21.49,77555.65,0.02,-0.85919,0.00054,4.26932]
[1777171255511,21.49,77555.01,0.02,-0.85947,0.00054,4.26352]
[1777171262559,21.5,77553.9,0.02,-0.86,0.00054,4.25261]
[1777171267594,21.5,77553.01,0.02,-0.86041,0.00054,4.24403]
[1777171272629,21.51,77553.05,0.02,-0.86032,0.00054,4.24591]
[1777171277667,21.51,77551.81,0.02,-0.86097,0.00054,4.23243]
[1777171284331,21.51,77551.43,0.02,-0.86119,0.00054,4.22789]
[1777171289749,21.51,77550.35,0.02,-0.86177,0.00054,4.21561]
[1777171294786,21.51,77548.66,0.02,-0.86306,0.00053,4.1822]
[1777171296797,21.51,77541.66,0.02,-0.86676,0.00052,4.10393]
[1777171299819,21.51,77539.92,0.02,-0.86765,0.00052,4.08501]
[1777171304854,21.52,77538.29,0.02,-0.86846,0.00052,4.0676]
[1777171310895,21.52,77537.92,0.02,-0.86861,0.00052,4.06446]
[1777171316938,21.52,77537.9,0.02,-0.86857,0.00052,4.06522]
[1777171321973,21.53,77537.73,0.02,-0.86861,0.00052,4.0644]
[1777171327008,21.54,77536.41,0.02,-0.8692,0.00052,4.05178]
[1777171332043,21.55,77533.45,0.02,-0.87062,0.00051,4.02115]
[1777171338085,21.56,77529.61,0.02,-0.87246,0.00051,3.98117]
[1777171344127,21.57,77528.42,0.02,-0.87292,0.00051,3.97104]
[1777171349163,21.58,77528.38,0.02,-0.87282,0.00051,3.97309]
[1777171351176,21.59,77529.07,0.02,-0.87281,0.00051,3.96727]
[1777171356212,21.6,77529.08,0.02,-0.87269,0.00051,3.96978]
[1777171361247,21.61,77529.07,0.02,-0.87258,0.00051,3.97208]
[1777171366281,21.62,77528.7,0.02,-0.87266,0.00051,3.97039]
[1777171372323,21.63,77528.76,0.02,-0.8725,0.00051,3.97387]
[1777171377359,21.63,77529.61,0.02,-0.87201,0.00051,3.98454]
[1777171382394,21.64,77534.57,0.02,-0.86938,0.00052,4.04129]
[1777171387428,21.65,77534.94,0.02,-0.86911,0.00052,4.04709]
[1777171394478,21.66,77534.92,0.02,-0.86901,0.00052,4.04921]
[1777171398506,21.66,77529.53,0.02,-0.8717,0.00051,3.99116]
[1777171403542,21.67,77529.29,0.02,-0.87173,0.00051,3.99067]
[1777171409586,21.68,77528.94,0.02,-0.87178,0.00051,3.98945]
[1777171415255,21.7,77528.93,0.02,-0.87204,0.00051,3.97757]
[1777171422678,21.71,77528.73,0.02,-0.872,0.00051,3.97851]
[1777171430734,21.72,77528.71,0.02,-0.87184,0.00051,3.98183]
[1777171435770,21.73,77528.41,0.02,-0.87189,0.00051,3.98072]
[1777171441812,21.74,77528.52,0.02,-0.87172,0.00051,3.98452]
[1777171446846,21.75,77528.49,0.02,-0.87163,0.00051,3.98635]
[1777171451881,21.76,77528.15,0.02,-0.87171,0.00051,3.98475]
[1777171458931,21.77,77527.8,0.02,-0.87175,0.00051,3.98387]
[1777171465606,21.78,77528.42,0.02,-0.87138,0.00051,3.99169]
[1777171472024,21.78,77528.97,0.02,-0.87143,0.00051,3.98442]
[1777171482094,21.79,77530.01,0.02,-0.87082,0.00051,3.99762]
[1777171487129,21.79,77529.85,0.02,-0.87086,0.00051,3.99678]
[1777171495817,21.8,77529.75,0.02,-0.87084,0.00051,3.9971]
[1777171501226,21.81,77526.78,0.02,-0.87229,0.0005,3.96572]
[1777171506263,21.81,77526.82,0.02,-0.87222,0.0005,3.96722]
[1777171511298,21.81,77522.57,0.02,-0.87434,0.0005,3.9211]
[1777171516332,21.81,77522.91,0.02,-0.87415,0.0005,3.92518]
[1777171521368,21.81,77521.27,0.02,-0.87495,0.0005,3.90768]
[1777171526404,21.82,77521.93,0.02,-0.87459,0.0005,3.91555]
[1777171531439,21.82,77520.91,0.02,-0.87541,0.0005,3.89149]
[1777171536473,21.83,77520.93,0.02,-0.87533,0.0005,3.89336]
[1777171541509,21.84,77520.56,0.02,-0.87543,0.0005,3.89101]
[1777171547551,21.85,77520.77,0.02,-0.87524,0.0005,3.89531]
[1777171552586,21.85,77522.68,0.02,-0.87421,0.0005,3.91776]
[1777171557621,21.86,77522.48,0.02,-0.87424,0.0005,3.91715]
[1777171563664,21.87,77522.75,0.02,-0.87402,0.0005,3.92194]
[1777171568701,21.87,77521.97,0.02,-0.87433,0.0005,3.915]
[1777171574741,21.88,77522.0,0.02,-0.87423,0.0005,3.91723]
[1777171579778,21.89,77522.25,0.02,-0.87403,0.0005,3.92152]
[1777171581792,21.89,77516.72,0.02,-0.87674,0.00049,3.86211]
[1777171584813,21.9,77514.19,0.02,-0.87792,0.00049,3.836]
[1777171589847,21.91,77513.55,0.02,-0.87813,0.00049,3.83134]
[1777171594884,21.92,77513.14,0.02,-0.87861,0.00049,3.81479]
[1777171599919,21.93,77512.95,0.02,-0.87859,0.00049,3.81515]
[1777171606981,21.94,77512.94,0.02,-0.87844,0.00049,3.81839]
[1777171612031,21.95,77512.73,0.02,-0.87844,0.00049,3.81853]
[1777171617064,21.96,77504.05,0.02,-0.8825,0.00047,3.72767]
[1777171618071,21.96,77497.74,0.02,-0.88544,0.00047,3.66092]
[1777171619078,21.97,77496.67,0.02,-0.8859,0.00046,3.65025]
[1777171623111,21.98,77486.64,0.02,-0.89033,0.00045,3.54799]
[1777171628148,22.0,77487.57,0.02,-0.88976,0.00045,3.56125]
[1777171633177,22.02,77485.98,0.02,-0.89027,0.00045,3.54927]
[1777171638218,22.03,77485.93,0.02,-0.89014,0.00045,3.55233]
[1777171643248,22.04,77485.54,0.02,-0.89018,0.00045,3.55145]
[1777171648283,22.06,77486.07,0.02,-0.88982,0.00045,3.55978]
[1777171650297,22.06,77491.43,0.02,-0.88734,0.00046,3.61711]
[1777171651305,22.06,77491.95,0.02,-0.88746,0.00046,3.60863]
[1777171656937,22.07,77492.08,0.02,-0.88733,0.00046,3.61163]
[1777171664394,22.08,77491.71,0.02,-0.8874,0.00046,3.60998]
[1777171669429,22.08,77492.6,0.02,-0.88693,0.00046,3.62078]
[1777171671451,22.08,77498.15,0.02,-0.88434,0.00047,3.67991]
[1777171677082,22.09,77499.7,0.02,-0.88358,0.00047,3.69704]
[1777171683528,22.09,77498.5,0.02,-0.88411,0.00047,3.6852]
[1777171691585,22.09,77497.64,0.02,-0.88447,0.00047,3.67702]
[1777171697222,22.1,77497.82,0.02,-0.88436,0.00047,3.67953]
[1777171707292,22.1,77497.96,0.02,-0.88425,0.00047,3.68195]
[1777171717362,22.1,77499.02,0.02,-0.88409,0.00047,3.67974]
[1777171723807,22.11,77499.79,0.02,-0.8837,0.00047,3.68851]
[1777171725821,22.11,77506.13,0.02,-0.88069,0.00048,3.75613]
[1777171730857,22.11,77508.32,0.02,-0.87964,0.00048,3.77943]
[1777171735892,22.11,77508.49,0.02,-0.87957,0.00048,3.78115]
[1777171740928,22.11,77509.27,0.02,-0.8792,0.00048,3.78935]
[1777171745963,22.11,77509.66,0.02,-0.87902,0.00048,3.79337]
[1777171752004,22.1,77509.5,0.02,-0.8791,0.00048,3.79146]
[1777171757039,22.1,77510.96,0.02,-0.8784,0.00048,3.80694]
[1777171762075,22.1,77513.17,0.02,-0.87734,0.00049,3.83045]
[1777171767713,22.1,77513.53,0.02,-0.87717,0.00049,3.8341]
[1777171773149,22.1,77513.53,0.02,-0.87756,0.00049,3.81941]
[1777171778187,22.1,77513.41,0.02,-0.87762,0.00049,3.81805]
[1777171780200,22.1,77507.5,0.02,-0.88051,0.00048,3.75417]
[1777171785236,22.1,77509.31,0.02,-0.87967,0.00048,3.77287]
[1777171790289,22.1,77511.46,0.02,-0.87863,0.00048,3.79583]
[1777171797922,22.1,77512.26,0.02,-0.87822,0.00049,3.80487]
[1777171805377,22.09,77514.22,0.02,-0.87731,0.00049,3.82486]
[1777171810411,22.09,77515.15,0.02,-0.87689,0.00049,3.8342]
[1777171818065,22.09,77515.71,0.02,-0.87666,0.00049,3.83929]
[1777171821490,22.09,77521.03,0.02,-0.87404,0.0005,3.89618]
[1777171828135,22.09,77521.33,0.02,-0.87382,0.0005,3.90108]
[1777171838205,22.11,77521.53,0.02,-0.87391,0.0005,3.89285]
[1777171848275,22.13,77520.71,0.02,-0.87413,0.0005,3.88801]
[1777171858345,22.13,77520.31,0.02,-0.87432,0.0005,3.88397]
[1777171863784,22.13,77519.99,0.02,-0.87447,0.0005,3.88066]
[1777171868817,22.13,77519.99,0.02,-0.87447,0.0005,3.88077]
[1777171875865,22.13,77520.14,0.02,-0.87438,0.0005,3.88251]
[1777171882958,22.13,77520.74,0.02,-0.87408,0.0005,3.88902]
[1777171884973,22.13,77528.86,0.02,-0.86998,0.00051,3.97712]
[1777171886987,22.13,77529.88,0.02,-0.86944,0.00051,3.98866]
[1777171892022,22.14,77529.33,0.02,-0.87005,0.00051,3.96909]
[1777171898066,22.14,77529.5,0.02,-0.86995,0.00051,3.9714]
[1777171903101,22.14,77529.77,0.02,-0.86979,0.00051,3.97471]
[1777171908136,22.15,77529.61,0.02,-0.86985,0.00051,3.97341]
[1777171915185,22.15,77528.62,0.02,-0.87032,0.00051,3.96335]
[1777171920219,22.15,77528.14,0.02,-0.87055,0.00051,3.95853]
[1777171925255,22.15,77532.68,0.02,-0.86821,0.00051,4.00804]
[1777171930291,22.15,77533.71,0.02,-0.86773,0.00052,4.01828]
[1777171935325,22.14,77535.99,0.02,-0.86658,0.00052,4.04229]
[1777171942374,22.14,77535.27,0.02,-0.867,0.00052,4.03347]
[1777171947409,22.14,77534.59,0.02,-0.86739,0.00052,4.02536]
[1777171952444,22.13,77533.94,0.02,-0.86816,0.00052,4.00272]
[1777171957478,22.13,77535.07,0.02,-0.86762,0.00052,4.01416]
[1777171962513,22.13,77534.44,0.02,-0.86798,0.00052,4.00651]
[1777171969123,22.12,77533.78,0.02,-0.86837,0.00051,3.99839]
[1777171975605,22.12,77533.4,0.02,-0.86854,0.00051,3.99464]
[1777171980640,22.13,77532.6,0.02,-0.86887,0.00051,3.98769]
[1777171986682,22.14,77532.46,0.02,-0.86885,0.00051,3.98819]
[1777171997756,22.16,77532.26,0.02,-0.86878,0.00051,3.98964]
[1777172006823,22.17,77531.81,0.02,-0.86887,0.00051,3.98765]
[1777172011858,22.17,77531.84,0.02,-0.86917,0.00051,3.97482]
[1777172016893,22.18,77526.67,0.02,-0.87172,0.00051,3.92084]
[1777172021927,22.18,77526.52,0.02,-0.87177,0.0005,3.91971]
[1777172026964,22.18,77526.52,0.02,-0.8718,0.0005,3.91917]
[1777172031999,22.18,77526.48,0.02,-0.87184,0.0005,3.9182]
[1777172037034,22.18,77527.59,0.02,-0.87133,0.00051,3.92908]
[1777172044083,22.17,77527.97,0.02,-0.87121,0.00051,3.9316]
[1777172049683,22.16,77527.9,0.02,-0.87131,0.00051,3.92954]
[1777172059190,22.15,77526.61,0.02,-0.87205,0.0005,3.91377]
[1777172069262,22.15,77526.7,0.02,-0.8721,0.0005,3.91273]
[1777172075309,22.14,77526.8,0.02,-0.87249,0.0005,3.898]
[1777172080345,22.14,77519.77,0.02,-0.87607,0.0005,3.82115]
[1777172085379,22.13,77518.58,0.02,-0.87671,0.00049,3.80715]
[1777172091420,22.13,77519.35,0.02,-0.87638,0.00049,3.81443]
[1777172096456,22.13,77520.99,0.02,-0.87557,0.0005,3.83197]
[1777172098471,22.13,77527.45,0.02,-0.87233,0.00051,3.90141]
[1777172103508,22.12,77527.15,0.02,-0.87251,0.00051,3.8976]
[1777172104514,22.12,77517.35,0.02,-0.8774,0.00049,3.79211]
[1777172105520,22.12,77512.12,0.02,-0.87995,0.00048,3.73621]
[1777172107536,22.12,77511.56,0.02,-0.88023,0.00048,3.73008]
[1777172113576,22.12,77512.41,0.02,-0.87982,0.00048,3.73913]
[1777172118613,22.12,77508.49,0.02,-0.88168,0.00048,3.69795]
[1777172124655,22.12,77509.67,0.02,-0.88112,0.00048,3.71048]
[1777172130249,22.13,77510.36,0.02,-0.88077,0.00048,3.71824]
[1777172134724,22.13,77510.92,0.02,-0.88083,0.00048,3.71067]
[1777172140766,22.13,77511.84,0.02,-0.88036,0.00048,3.72117]
[1777172150390,22.13,77512.57,0.02,-0.87999,0.00048,3.72923]
[1777172155872,22.14,77513.41,0.02,-0.87954,0.00049,3.7391]
[1777172161914,22.14,77516.11,0.02,-0.87819,0.00049,3.76866]
[1777172168965,22.15,77515.56,0.02,-0.87842,0.00049,3.76371]
[1777172179034,22.15,77518.75,0.02,-0.87681,0.00049,3.79868]
[1777172184067,22.15,77519.15,0.02,-0.8766,0.00049,3.80336]
[1777172189103,22.15,77519.14,0.02,-0.87659,0.00049,3.80362]
[1777172198166,22.16,77518.98,0.02,-0.87702,0.00049,3.788]
[1777172205215,22.16,77518.92,0.02,-0.87702,0.00049,3.78801]
[1777172210810,22.16,77521.43,0.02,-0.87575,0.0005,3.81535]
[1777172216292,22.16,77521.64,0.02,-0.87564,0.0005,3.81791]
[1777172221327,22.16,77519.84,0.02,-0.87652,0.00049,3.7989]
[1777172226361,22.16,77519.71,0.02,-0.87656,0.00049,3.79797]
[1777172231397,22.17,77519.58,0.02,-0.8766,0.00049,3.79703]
[1777172238447,22.17,77518.3,0.02,-0.87721,0.00049,3.78386]
[1777172244487,22.17,77518.11,0.02,-0.87733,0.00049,3.78131]
[1777172251093,22.17,77517.91,0.02,-0.87784,0.00049,3.76403]
[1777172256572,22.16,77516.94,0.02,-0.87832,0.00049,3.75344]
[1777172261608,22.16,77516.91,0.02,-0.87835,0.00049,3.75295]
[1777172266642,22.16,77517.33,0.02,-0.87815,0.00049,3.75722]
[1777172271678,22.16,77517.2,0.02,-0.87822,0.00049,3.75561]
[1777172278727,22.16,77518.07,0.02,-0.87781,0.00049,3.76457]
[1777172286788,22.16,77518.21,0.02,-0.87777,0.00049,3.76561]
[1777172291817,22.16,77518.4,0.02,-0.87768,0.00049,3.76741]
[1777172296853,22.16,77518.14,0.02,-0.87782,0.00049,3.76438]
[1777172301887,22.16,77518.48,0.02,-0.87766,0.00049,3.7678]
[1777172306923,22.15,77519.46,0.02,-0.87719,0.00049,3.77803]
[1777172314978,22.15,77519.23,0.02,-0.87772,0.00049,3.76038]
[1777172322028,22.15,77519.47,0.02,-0.87762,0.00049,3.76264]
[1777172330083,22.15,77518.84,0.02,-0.87794,0.00049,3.75561]
[1777172337132,22.15,77517.86,0.02,-0.87846,0.00049,3.74439]
[1777172345189,22.14,77517.97,0.02,-0.87844,0.00049,3.7448]
[1777172350224,22.14,77518.91,0.02,-0.878,0.00049,3.75436]
[1777172355259,22.14,77519.77,0.02,-0.8776,0.00049,3.76302]
[1777172360294,22.14,77519.51,0.02,-0.87775,0.00049,3.75967]
[1777172366336,22.13,77519.5,0.02,-0.87779,0.00049,3.75891]
[1777172371938,22.13,77519.42,0.02,-0.87825,0.00049,3.74266]
[1777172380442,22.13,77519.72,0.02,-0.87814,0.00049,3.74512]
[1777172388499,22.12,77519.64,0.02,-0.87821,0.00049,3.74352]
[1777172393535,22.12,77520.93,0.02,-0.8776,0.0005,3.75674]
[1777172397563,22.12,77531.29,0.02,-0.87238,0.00051,3.86843]
[1777172398569,22.12,77538.68,0.02,-0.86856,0.00052,3.94881]
[1777172399576,22.13,77538.35,0.02,-0.86871,0.00052,3.94562]
[1777172404612,22.13,77539.84,0.02,-0.86791,0.00052,3.96228]
[1777172408640,22.13,77526.11,0.02,-0.87496,0.0005,3.81352]
[1777172409647,22.13,77526.74,0.02,-0.87465,0.0005,3.82014]
[1777172414682,22.12,77525.91,0.02,-0.87511,0.0005,3.81039]
[1777172422738,22.12,77525.38,0.02,-0.87543,0.0005,3.80349]
[1777172428780,22.11,77523.38,0.02,-0.87647,0.0005,3.7812]
[1777172433818,22.11,77522.65,0.02,-0.87726,0.0005,3.758]
[1777172438861,22.11,77521.86,0.02,-0.87767,0.0005,3.74905]
[1777172443891,22.11,77522.03,0.02,-0.87761,0.0005,3.75047]
[1777172450940,22.1,77522.1,0.02,-0.8776,0.0005,3.75066]
[1777172455975,22.1,77520.75,0.02,-0.87828,0.00049,3.73581]
[1777172457989,22.1,77515.94,0.02,-0.88065,0.00049,3.68434]
[1777172463025,22.1,77513.42,0.02,-0.88186,0.00048,3.65772]
[1777172468062,22.11,77514.33,0.02,-0.88137,0.00049,3.66859]
[1777172473095,22.11,77516.98,0.02,-0.88007,0.00049,3.69701]
[1777172478132,22.11,77516.01,0.02,-0.88053,0.00049,3.6868]
[1777172485178,22.11,77514.55,0.02,-0.88123,0.00049,3.67147]
[1777172490214,22.11,77514.69,0.02,-0.88116,0.00049,3.6731]
[1777172496256,22.11,77513.81,0.02,-0.88197,0.00048,3.64925]
[1777172501291,22.11,77513.87,0.02,-0.88193,0.00048,3.65014]
[1777172506326,22.12,77513.57,0.02,-0.88206,0.00048,3.64719]
[1777172512931,22.12,77513.45,0.02,-0.88211,0.00048,3.64621]
[1777172519417,22.12,77512.76,0.02,-0.88243,0.00048,3.6392]
[1777172524451,22.12,77512.88,0.02,-0.88236,0.00048,3.6407]
[1777172529487,22.12,77513.05,0.02,-0.88227,0.00048,3.64269]
[1777172537542,22.12,77512.91,0.02,-0.88232,0.00048,3.6415]
[1777172543149,22.12,77512.27,0.02,-0.88262,0.00048,3.63491]
[1777172548621,22.12,77512.27,0.02,-0.88261,0.00048,3.63509]
[1777172553657,22.12,77511.99,0.02,-0.88313,0.00048,3.61752]
[1777172558692,22.12,77511.44,0.02,-0.88339,0.00048,3.61194]
[1777172564736,22.13,77508.85,0.02,-0.88461,0.00048,3.58491]
[1777172570778,22.13,77508.07,0.02,-0.88496,0.00048,3.57711]
[1777172575812,22.13,77507.07,0.02,-0.88542,0.00047,3.56693]
[1777172580847,22.13,77507.15,0.02,-0.88536,0.00047,3.56817]
[1777172593500,22.14,77506.66,0.02,-0.88555,0.00047,3.56401]
[1777172603569,22.14,77507.13,0.02,-0.8853,0.00047,3.56967]
[1777172609046,22.14,77506.86,0.02,-0.88541,0.00047,3.56714]
[1777172614082,22.14,77506.37,0.02,-0.88602,0.00047,3.54755]
[1777172620124,22.14,77506.26,0.02,-0.88605,0.00047,3.54688]
[1777172625158,22.15,77506.05,0.02,-0.88613,0.00047,3.54507]
[1777172630204,22.15,77505.86,0.02,-0.8862,0.00047,3.54356]
[1777172635240,22.15,77508.46,0.02,-0.88495,0.00048,3.57128]
[1777172640275,22.15,77508.54,0.02,-0.8849,0.00048,3.57237]
[1777172645310,22.15,77508.11,0.02,-0.8851,0.00048,3.56808]
[1777172653365,22.15,77507.41,0.02,-0.88541,0.00048,3.56118]
[1777172658400,22.16,77507.51,0.02,-0.88532,0.00048,3.56317]
[1777172663990,22.16,77507.69,0.02,-0.88517,0.00048,3.56637]
[1777172669478,22.16,77507.69,0.02,-0.88517,0.00048,3.56642]
[1777172675519,22.16,77507.17,0.02,-0.88581,0.00047,3.5463]
[1777172680554,22.16,77507.14,0.02,-0.88582,0.00047,3.54613]
[1777172685589,22.16,77507.36,0.02,-0.8857,0.00047,3.5486]
[1777172690626,22.16,77507.45,0.02,-0.88566,0.00047,3.5497]
[1777172696666,22.16,77507.5,0.02,-0.88571,0.00047,3.54853]
[1777172702709,22.15,77507.39,0.02,-0.88584,0.00047,3.54565]
[1777172707744,22.14,77507.13,0.02,-0.88603,0.00047,3.5415]
[1777172714356,22.14,77506.98,0.02,-0.88618,0.00047,3.53799]
[1777172720835,22.13,77507.63,0.02,-0.88595,0.00047,3.5432]
[1777172725869,22.12,77507.27,0.02,-0.88618,0.00047,3.53802]
[1777172730905,22.12,77507.18,0.02,-0.88629,0.00047,3.53572]
[1777172735940,22.1,77507.5,0.02,-0.88667,0.00047,3.52125]
[1777172740975,22.09,77507.27,0.02,-0.88691,0.00047,3.51584]
[1777172746010,22.09,77506.96,0.02,-0.88707,0.00047,3.51229]
[1777172753060,22.09,77506.26,0.02,-0.88742,0.00047,3.50462]
[1777172758095,22.09,77506.26,0.02,-0.88743,0.00047,3.5044]
[1777172764136,22.09,77505.82,0.02,-0.88764,0.00047,3.49953]
[1777172772193,22.09,77506.16,0.02,-0.8875,0.00047,3.50278]
[1777172777227,22.08,77505.75,0.02,-0.8877,0.00047,3.49825]
[1777172784849,22.08,77505.89,0.02,-0.88765,0.00047,3.49941]
[1777172791325,22.08,77505.82,0.02,-0.88809,0.00047,3.48363]
[1777172796360,22.08,77503.89,0.02,-0.889,0.00047,3.4633]
[1777172804417,22.08,77503.55,0.02,-0.88915,0.00047,3.46002]
[1777172809453,22.08,77504.01,0.02,-0.88892,0.00047,3.46504]
[1777172814496,22.09,77504.09,0.02,-0.88888,0.00047,3.46607]
[1777172822554,22.09,77504.5,0.02,-0.88867,0.00047,3.47067]
[1777172827589,22.09,77504.7,0.02,-0.88857,0.00047,3.47295]
[1777172835202,22.09,77504.79,0.02,-0.88852,0.00047,3.47414]
[1777172840679,22.09,77501.83,0.02,-0.88988,0.00047,3.44339]
[1777172848750,22.09,77502.3,0.02,-0.88964,0.00047,3.44893]
[1777172855342,22.09,77502.62,0.02,-0.88987,0.00047,3.43797]
[1777172860847,22.09,77502.74,0.02,-0.88981,0.00047,3.43914]
[1777172866889,22.09,77502.52,0.02,-0.88999,0.00047,3.43509]
[1777172871923,22.08,77500.61,0.02,-0.89091,0.00046,3.4145]
[1777172877966,22.09,77500.78,0.02,-0.8908,0.00046,3.41695]
[1777172885553,22.09,77500.77,0.02,-0.89076,0.00046,3.41772]
[1777172895624,22.1,77500.74,0.02,-0.89071,0.00046,3.41889]
[1777172905693,22.1,77500.76,0.02,-0.89067,0.00046,3.4199]
[1777172911198,22.1,77506.51,0.02,-0.88836,0.00047,3.46583]
[1777172916234,22.1,77511.02,0.02,-0.88625,0.00048,3.51267]
[1777172924290,22.08,77511.57,0.02,-0.88615,0.00048,3.51486]
[1777172932345,22.07,77515.43,0.02,-0.88446,0.00048,3.55219]
[1777172939395,22.05,77517.27,0.02,-0.8837,0.00049,3.56871]
[1777172946443,22.04,77518.49,0.02,-0.88324,0.00049,3.57871]
[1777172953492,22.03,77519.78,0.02,-0.88276,0.00049,3.58925]
[1777172958528,22.02,77521.46,0.02,-0.88203,0.00049,3.60524]
[1777172963562,22.01,77521.81,0.02,-0.88194,0.00049,3.60708]
[1777172968597,22.0,77522.01,0.02,-0.88193,0.00049,3.6074]
[1777172971618,22.0,77522.68,0.02,-0.88205,0.00049,3.59855]
[1777172984709,21.98,77522.93,0.02,-0.88212,0.00049,3.59703]
[1777172995789,21.98,77527.15,0.02,-0.88009,0.0005,3.64104]
[1777172997803,21.98,77542.02,0.02,-0.87249,0.00052,3.80183]
[1777173002846,21.98,77537.64,0.02,-0.87476,0.00052,3.7542]
[1777173010897,21.97,77534.67,0.02,-0.8763,0.00051,3.72185]
[1777173016466,21.97,77534.65,0.02,-0.87635,0.00051,3.72074]
[1777173021978,21.96,77534.47,0.02,-0.87658,0.00051,3.71582]
[1777173027010,21.95,77534.17,0.02,-0.87682,0.00051,3.7107]
[1777173031039,21.94,77534.37,0.02,-0.8772,0.00051,3.69644]
[1777173036606,21.94,77534.36,0.02,-0.87727,0.00051,3.6948]
[1777173042117,21.94,77533.74,0.02,-0.87758,0.00051,3.68835]
[1777173047152,21.94,77533.88,0.02,-0.8775,0.00051,3.69009]
[1777173052186,21.94,77533.93,0.02,-0.87746,0.00051,3.69084]
[1777173058231,21.94,77534.66,0.02,-0.87708,0.00051,3.69894]
[1777173064270,21.94,77534.56,0.02,-0.87715,0.00051,3.69749]
[1777173075345,21.91,77534.73,0.02,-0.87732,0.00051,3.69389]
[1777173084411,21.9,77534.93,0.02,-0.87741,0.00051,3.69197]
[1777173097031,21.89,77534.9,0.02,-0.87794,0.00051,3.67439]
[1777173102537,21.88,77535.05,0.02,-0.87794,0.00051,3.67445]
[1777173112607,21.87,77535.0,0.02,-0.87812,0.00051,3.67055]
[1777173120665,21.85,77534.98,0.02,-0.87826,0.00051,3.66763]
[1777173125698,21.85,77534.14,0.02,-0.87871,0.00051,3.65808]
[1777173135768,21.86,77534.51,0.02,-0.87848,0.00051,3.66293]
[1777173145838,21.86,77533.34,0.02,-0.87904,0.00051,3.65109]
[1777173155912,21.86,77532.5,0.02,-0.87983,0.00051,3.62774]
[1777173161956,21.87,77531.94,0.02,-0.88009,0.0005,3.62225]
[1777173167526,21.87,77531.32,0.02,-0.88038,0.0005,3.61603]
[1777173176051,21.85,77531.36,0.02,-0.88052,0.0005,3.61307]
[1777173181086,21.85,77528.5,0.02,-0.88197,0.0005,3.58182]
[1777173187671,21.85,77527.81,0.02,-0.88235,0.0005,3.57363]
[1777173193172,21.84,77534.11,0.02,-0.87928,0.00051,3.6397]
[1777173194180,21.84,77539.89,0.02,-0.87632,0.00052,3.70236]
[1777173197740,21.83,77546.4,0.02,-0.87301,0.00053,3.77146]
[1777173203241,21.81,77545.33,0.02,-0.87376,0.00052,3.75598]
[1777173209283,21.8,77544.71,0.02,-0.87426,0.00052,3.7455]
[1777173211296,21.79,77544.8,0.02,-0.87469,0.00052,3.7301]
[1777173217880,21.77,77544.95,0.02,-0.87481,0.00052,3.72758]
[1777173223380,21.76,77545.27,0.02,-0.87478,0.00052,3.72813]
[1777173228417,21.75,77545.46,0.02,-0.87483,0.00052,3.72728]
[1777173234461,21.73,77545.19,0.02,-0.87513,0.00052,3.72087]
[1777173239495,21.72,77546.0,0.02,-0.87485,0.00052,3.72689]
[1777173244531,21.71,77545.76,0.02,-0.87511,0.00052,3.72143]
[1777173253594,21.69,77546.05,0.02,-0.8752,0.00052,3.71955]
[1777173258629,21.67,77547.59,0.02,-0.87453,0.00053,3.7336]
[1777173265677,21.66,77547.55,0.02,-0.87474,0.00053,3.7292]
[1777173271720,21.64,77546.8,0.02,-0.87571,0.00052,3.70247]
[1777173276754,21.63,77546.9,0.02,-0.87578,0.00052,3.70091]
[1777173283804,21.61,77547.15,0.02,-0.87585,0.00052,3.69947]
[1777173287835,21.6,77552.28,0.02,-0.87327,0.00053,3.75336]
[1777173292867,21.58,77552.55,0.02,-0.8733,0.00053,3.75269]
[1777173297901,21.57,77551.65,0.02,-0.87392,0.00053,3.73978]
[1777173302937,21.56,77553.77,0.02,-0.87294,0.00053,3.76015]
[1777173308511,21.54,77553.72,0.02,-0.87312,0.00053,3.75648]
[1777173314017,21.53,77551.58,0.02,-0.87444,0.00053,3.72912]
[1777173319051,21.51,77551.5,0.02,-0.87463,0.00053,3.72516]
[1777173328652,21.48,77550.7,0.02,-0.87548,0.00053,3.7074]
[1777173338722,21.45,77549.45,0.02,-0.87684,0.00053,3.67251]
[1777173344228,21.43,77549.34,0.02,-0.87713,0.00053,3.66648]
[1777173350269,21.4,77548.76,0.02,-0.87773,0.00053,3.65387]
[1777173358863,21.37,77548.58,0.02,-0.87821,0.00052,3.64372]
[1777173364368,21.35,77554.2,0.02,-0.87544,0.00053,3.70195]
[1777173368933,21.33,77559.37,0.02,-0.87289,0.00054,3.75487]
[1777173374438,21.31,77558.26,0.02,-0.87366,0.00054,3.73891]
[1777173379473,21.3,77557.39,0.02,-0.8743,0.00054,3.7257]
[1777173384508,21.29,77557.1,0.02,-0.8746,0.00054,3.71953]
[1777173389543,21.27,77556.65,0.02,-0.87498,0.00054,3.71159]
[1777173391557,21.27,77556.59,0.02,-0.87545,0.00054,3.69537]
[1777173396593,21.27,77555.83,0.02,-0.87589,0.00054,3.68617]
[1777173401627,21.26,77554.51,0.02,-0.87672,0.00053,3.66878]
[1777173407670,21.24,77555.72,0.02,-0.87626,0.00053,3.67844]
[1777173419754,21.21,77555.51,0.02,-0.87674,0.00053,3.66845]
[1777173424789,21.19,77555.24,0.02,-0.87703,0.00053,3.6623]
[1777173430830,21.18,77557.08,0.02,-0.87623,0.00054,3.67908]
[1777173435866,21.16,77560.1,0.02,-0.87476,0.00054,3.70968]
[1777173443921,21.14,77562.93,0.02,-0.87348,0.00055,3.73634]
[1777173448957,21.13,77564.64,0.02,-0.8727,0.00055,3.75244]
[1777173456006,21.11,77563.42,0.02,-0.87403,0.00055,3.7183]
[1777173466073,21.08,77561.05,0.02,-0.87562,0.00054,3.6855]
[1777173471110,21.07,77559.89,0.02,-0.87639,0.00054,3.66942]
[1777173476146,21.05,77559.38,0.02,-0.87681,0.00054,3.66061]
[1777173481181,21.04,77559.44,0.02,-0.87693,0.00054,3.65823]
[1777173490245,21.02,77558.19,0.02,-0.87786,0.00054,3.63877]
[1777173499850,21.0,77557.08,0.02,-0.8787,0.00053,3.62099]
[1777173506356,20.98,77557.04,0.02,-0.87892,0.00053,3.61648]
[1777173512398,20.96,77556.37,0.02,-0.87986,0.00053,3.59028]
[1777173517432,20.95,77555.96,0.02,-0.8802,0.00053,3.58291]
[1777173526495,20.94,77556.09,0.02,-0.88024,0.00053,3.58214]
[1777173532539,20.93,77555.66,0.02,-0.88057,0.00053,3.57512]
[1777173538580,20.93,77555.37,0.02,-0.88078,0.00053,3.57079]
[1777173548647,20.92,77555.2,0.02,-0.88099,0.00053,3.56621]
[1777173555700,20.9,77555.12,0.02,-0.88121,0.00053,3.56162]
[1777173564761,20.88,77555.16,0.02,-0.88141,0.00053,3.55737]
[1777173569798,20.87,77553.65,0.02,-0.88233,0.00053,3.53778]
[1777173571812,20.87,77548.96,0.02,-0.88524,0.00052,3.46899]
[1777173573826,20.87,77554.59,0.02,-0.88233,0.00053,3.53153]
[1777173575840,20.86,77547.34,0.02,-0.88619,0.00052,3.44854]
[1777173578861,20.85,77543.92,0.02,-0.88801,0.00051,3.40884]
[1777173585910,20.83,77545.04,0.02,-0.88765,0.00051,3.41686]
[1777173588931,20.83,77537.75,0.02,-0.89142,0.0005,3.33391]
[1777173596987,20.81,77539.26,0.02,-0.89084,0.0005,3.34669]
[1777173602023,20.8,77542.43,0.02,-0.88935,0.00051,3.3795]
[1777173605044,20.79,77548.55,0.02,-0.88629,0.00052,3.44649]
[1777173610643,20.78,77549.88,0.02,-0.88575,0.00052,3.45806]
[1777173616120,20.77,77551.17,0.02,-0.88521,0.00052,3.46978]
[1777173624178,20.75,77552.22,0.02,-0.88487,0.00052,3.47715]
[1777173630783,20.73,77553.01,0.02,-0.88464,0.00052,3.48218]
[1777173634245,20.73,77553.01,0.02,-0.88513,0.00052,3.46548]
[1777173640853,20.72,77554.19,0.02,-0.88456,0.00053,3.47766]
[1777173651367,20.7,77555.03,0.02,-0.88436,0.00053,3.48192]
[1777173660995,20.69,77555.78,0.02,-0.88406,0.00053,3.48854]
[1777173666471,20.68,77559.01,0.02,-0.88247,0.00053,3.52239]
[1777173681144,20.67,77559.49,0.02,-0.88235,0.00053,3.52497]
[1777173687618,20.67,77559.77,0.02,-0.88226,0.00053,3.52689]
[1777173691213,20.66,77559.84,0.02,-0.88267,0.00053,3.51189]
[1777173697689,20.66,77560.12,0.02,-0.88258,0.00053,3.51391]
[1777173704737,20.65,77560.16,0.02,-0.88261,0.00053,3.51327]
[1777173711353,20.65,77560.41,0.02,-0.88253,0.00053,3.51502]
[1777173719843,20.64,77560.56,0.02,-0.8825,0.00054,3.51549]
[1777173726894,20.64,77560.49,0.02,-0.88259,0.00054,3.51363]
[1777173732937,20.64,77560.83,0.02,-0.88245,0.00054,3.51663]
[1777173737973,20.63,77560.69,0.02,-0.88256,0.00054,3.5143]
[1777173743008,20.63,77560.37,0.02,-0.88276,0.00053,3.50999]
[1777173748044,20.63,77556.64,0.02,-0.88477,0.00053,3.46713]
[1777173752071,20.62,77551.24,0.02,-0.88807,0.00052,3.38971]
[1777173762144,20.61,77549.3,0.02,-0.8892,0.00052,3.36491]
[1777173767176,20.61,77543.95,0.02,-0.892,0.00051,3.30354]
[1777173774225,20.6,77544.5,0.02,-0.89179,0.00051,3.30806]
[1777173780267,20.6,77544.43,0.02,-0.89186,0.00051,3.30658]
[1777173785302,20.6,77544.86,0.02,-0.89162,0.00051,3.31191]
[1777173791344,20.6,77543.81,0.02,-0.89215,0.00051,3.30017]
[1777173796380,20.6,77542.94,0.02,-0.8926,0.0005,3.29017]
[1777173801415,20.6,77542.56,0.02,-0.89276,0.0005,3.2866]
[1777173808464,20.6,77540.63,0.02,-0.89373,0.0005,3.26512]
[1777173818532,20.6,77539.67,0.02,-0.89461,0.0005,3.23967]
[1777173825583,20.61,77539.32,0.02,-0.89474,0.0005,3.23674]
[1777173832197,20.61,77539.39,0.02,-0.89467,0.0005,3.23833]
[1777173842266,20.61,77540.13,0.02,-0.89425,0.0005,3.24763]
[1777173847738,20.61,77540.96,0.02,-0.89387,0.0005,3.25615]
[1777173852773,20.61,77541.04,0.02,-0.89385,0.0005,3.25652]
[1777173862406,20.61,77540.93,0.02,-0.89389,0.0005,3.25567]
[1777173867878,20.61,77541.22,0.02,-0.8937,0.0005,3.25996]
[1777173879960,20.62,77540.95,0.02,-0.89415,0.0005,3.24403]
[1777173884999,20.63,77543.13,0.02,-0.89301,0.0005,3.26922]
[1777173890034,20.63,77545.07,0.02,-0.89205,0.00051,3.29057]
[1777173895071,20.62,77543.78,0.02,-0.89274,0.0005,3.27522]
[1777173902119,20.62,77543.66,0.02,-0.89286,0.0005,3.27262]
[1777173909168,20.61,77543.19,0.02,-0.89315,0.0005,3.26611]
[1777173914203,20.61,77540.58,0.02,-0.8945,0.0005,3.23632]
[1777173919240,20.61,77537.41,0.02,-0.8961,0.00049,3.20057]
[1777173925282,20.61,77535.58,0.02,-0.89694,0.00049,3.18161]
[1777173930316,20.62,77531.39,0.02,-0.89894,0.00048,3.13642]
[1777173931324,20.62,77531.22,0.02,-0.89943,0.00048,3.1196]
[1777173936360,20.62,77528.98,0.02,-0.90046,0.00048,3.09611]
[1777173941394,20.63,77526.59,0.02,-0.90153,0.00048,3.0717]
[1777173946430,20.63,77525.45,0.02,-0.90201,0.00047,3.06062]
[1777173951467,20.64,77522.64,0.02,-0.90324,0.00047,3.03236]
[1777173957510,20.65,77522.86,0.02,-0.90301,0.00047,3.0376]
[1777173963107,20.66,77523.06,0.02,-0.90283,0.00047,3.04172]
[1777173968586,20.67,77523.01,0.02,-0.90275,0.00047,3.04348]
[1777173973621,20.67,77519.75,0.02,-0.90424,0.00046,3.00916]
[1777173978656,20.68,77519.49,0.02,-0.90433,0.00046,3.00708]
[1777173983691,20.68,77519.41,0.02,-0.90433,0.00046,3.00693]
[1777173988730,20.68,77518.87,0.02,-0.90456,0.00046,3.00164]
[1777173991747,20.68,77518.69,0.02,-0.90506,0.00046,2.98469]
[1777174000811,20.68,77518.24,0.02,-0.90527,0.00046,2.97987]
[1777174006852,20.68,77518.21,0.02,-0.90528,0.00046,2.97944]
[1777174013458,20.69,77518.36,0.02,-0.9051,0.00046,2.98375]
[1777174018936,20.69,77518.44,0.02,-0.90505,0.00046,2.98479]
[1777174023972,20.69,77519.22,0.02,-0.90469,0.00046,2.99325]
[1777174029008,20.69,77522.34,0.02,-0.90323,0.00047,3.02689]
[1777174035050,20.69,77521.8,0.02,-0.90349,0.00047,3.02097]
[1777174041091,20.69,77520.74,0.02,-0.90399,0.00047,3.00946]
[1777174051160,20.69,77520.69,0.02,-0.90443,0.00047,2.99383]
[1777174060226,20.69,77521.12,0.02,-0.90422,0.00047,2.99867]
[1777174072309,20.69,77520.43,0.02,-0.90453,0.00046,2.99142]
[1777174082377,20.69,77520.7,0.02,-0.90441,0.00047,2.9942]
[1777174089429,20.69,77521.19,0.02,-0.90419,0.00047,2.9994]
[1777174094464,20.69,77521.63,0.02,-0.90398,0.00047,3.00409]
[1777174104534,20.69,77521.87,0.02,-0.90388,0.00047,3.00657]
[1777174109569,20.69,77518.1,0.02,-0.90562,0.00046,2.9661]
[1777174114603,20.69,77516.59,0.02,-0.90671,0.00046,2.93538]
[1777174119642,20.69,77516.54,0.02,-0.90672,0.00046,2.93527]
[1777174125682,20.7,77516.68,0.02,-0.90663,0.00046,2.93724]
[1777174134302,20.7,77517.01,0.02,-0.90645,0.00046,2.94143]
[1777174139781,20.7,77516.99,0.02,-0.90644,0.00046,2.94177]
[1777174144816,20.7,77517.21,0.02,-0.90632,0.00046,2.94448]
[1777174149851,20.7,77517.68,0.02,-0.90609,0.00046,2.94981]
[1777174155893,20.71,77517.66,0.02,-0.90608,0.00046,2.95]
[1777174164515,20.71,77518.15,0.02,-0.90584,0.00046,2.95575]
[1777174165964,20.71,77511.04,0.02,-0.90906,0.00045,2.88018]
[1777174166971,20.71,77497.81,0.02,-0.91485,0.00043,2.74187]
[1777174169993,20.71,77490.15,0.02,-0.91805,0.00042,2.66382]
[1777174174586,20.72,77483.92,0.02,-0.92095,0.0004,2.5874]
[1777174180064,20.72,77481.59,0.02,-0.9218,0.0004,2.56607]
[1777174181071,20.73,77475.59,0.02,-0.92417,0.00039,2.50667]
[1777174183085,20.73,77457.29,0.02,-0.93105,0.00036,2.32996]
[1777174188119,20.74,77455.02,0.02,-0.93181,0.00036,2.30997]
[1777174193155,20.75,77453.71,0.02,-0.93218,0.00036,2.30015]
[1777174198190,20.76,77454.19,0.02,-0.93188,0.00036,2.30825]
[1777174203224,20.78,77448.83,0.02,-0.93367,0.00035,2.26099]
[1777174207253,20.78,77443.98,0.02,-0.93533,0.00035,2.21677]
[1777174212288,20.79,77441.27,0.02,-0.93612,0.00034,2.19572]
[1777174217323,20.81,77442.98,0.02,-0.93536,0.00035,2.216]
[1777174222358,20.83,77442.56,0.02,-0.93534,0.00035,2.21651]
[1777174227397,20.85,77439.54,0.02,-0.93621,0.00034,2.19314]
[1777174231422,20.86,77439.34,0.02,-0.9365,0.00034,2.18136]
[1777174236457,20.88,77437.34,0.02,-0.93701,0.00034,2.1677]
[1777174241493,20.9,77436.2,0.02,-0.93722,0.00034,2.16204]
[1777174246528,20.92,77439.05,0.02,-0.93607,0.00034,2.19289]
[1777174250555,20.94,77433.37,0.02,-0.93784,0.00033,2.1453]
[1777174255590,20.96,77432.47,0.02,-0.93795,0.00033,2.14238]
[1777174262640,20.99,77431.28,0.02,-0.93807,0.00033,2.13888]
[1777174267675,21.01,77430.51,0.02,-0.93814,0.00033,2.13702]
[1777174272710,21.03,77430.19,0.02,-0.93806,0.00033,2.13916]
[1777174277745,21.05,77429.68,0.02,-0.93805,0.00033,2.13954]
[1777174282785,21.07,77427.77,0.02,-0.9385,0.00033,2.12734]
[1777174285804,21.08,77434.01,0.02,-0.93631,0.00034,2.18628]
[1777174290838,21.1,77432.92,0.02,-0.93651,0.00034,2.18088]
[1777174295877,21.11,77431.78,0.02,-0.93717,0.00033,2.15929]
[1777174300907,21.12,77432.15,0.02,-0.93699,0.00034,2.16401]
[1777174307957,21.14,77433.33,0.02,-0.93639,0.00034,2.1802]
[1777174312991,21.15,77437.02,0.02,-0.93502,0.00034,2.21665]
[1777174318027,21.16,77437.67,0.02,-0.93474,0.00034,2.22396]
[1777174323062,21.16,77449.71,0.02,-0.93045,0.00036,2.33644]
[1777174328098,21.16,77453.25,0.02,-0.92915,0.00037,2.37013]
[1777174333133,21.17,77454.52,0.02,-0.92867,0.00037,2.38253]
[1777174339175,21.17,77459.11,0.02,-0.92695,0.00037,2.42648]
[1777174344209,21.17,77458.0,0.02,-0.92736,0.00037,2.41606]
[1777174349245,21.17,77455.79,0.02,-0.92817,0.00037,2.39529]
[1777174354280,21.17,77448.98,0.02,-0.93101,0.00036,2.3178]
[1777174360322,21.18,77446.65,0.02,-0.93179,0.00036,2.29743]
[1777174365934,21.18,77438.32,0.02,-0.93465,0.00034,2.22214]
[1777174371400,21.21,77438.33,0.02,-0.93443,0.00034,2.22816]
[1777174376434,21.23,77438.6,0.02,-0.93415,0.00035,2.23552]
[1777174383482,21.26,77439.26,0.02,-0.93366,0.00035,2.24831]
[1777174388518,21.27,77439.39,0.02,-0.93348,0.00035,2.25298]
[1777174393553,21.28,77439.29,0.02,-0.93346,0.00035,2.25366]
[1777174398587,21.28,77441.64,0.02,-0.93258,0.00035,2.27676]
[1777174403627,21.29,77443.09,0.02,-0.93201,0.00035,2.29151]
[1777174408662,21.29,77441.98,0.02,-0.93235,0.00035,2.28267]
[1777174411684,21.3,77441.96,0.02,-0.93269,0.00035,2.26949]
[1777174416717,21.3,77442.12,0.02,-0.93258,0.00035,2.27241]
[1777174421753,21.31,77442.45,0.02,-0.93241,0.00035,2.27692]
[1777174426790,21.32,77442.09,0.02,-0.93248,0.00035,2.27509]
[1777174434844,21.33,77441.72,0.02,-0.93252,0.00035,2.27409]
[1777174440886,21.33,77441.19,0.02,-0.93263,0.00035,2.27108]
[1777174445921,21.34,77441.08,0.02,-0.93261,0.00035,2.27162]
[1777174450955,21.35,77441.47,0.02,-0.93241,0.00035,2.27676]
[1777174455991,21.35,77441.91,0.02,-0.9322,0.00035,2.28236]
[1777174466638,21.37,77442.16,0.02,-0.93198,0.00035,2.28799]
[1777174472102,21.38,77442.5,0.02,-0.93216,0.00035,2.27899]
[1777174478145,21.38,77442.31,0.02,-0.93216,0.00035,2.27912]
[1777174479153,21.39,77434.63,0.02,-0.93478,0.00034,2.21026]
[1777174480164,21.39,77425.15,0.02,-0.93792,0.00033,2.12683]
[1777174481166,21.4,77415.14,0.02,-0.9411,0.00032,2.04085]
[1777174482172,21.4,77405.86,0.02,-0.94392,0.0003,1.96324]
[1777174486200,21.43,77409.86,0.02,-0.94251,0.00031,2.00234]
[1777174487211,21.43,77416.54,0.02,-0.94037,0.00032,2.06076]
[1777174489225,21.44,77405.76,0.02,-0.94363,0.0003,1.97124]
[1777174490232,21.45,77399.87,0.02,-0.94536,0.0003,1.92339]
[1777174491240,21.45,77389.78,0.02,-0.94824,0.00028,1.84224]
[1777174496275,21.48,77387.85,0.02,-0.94855,0.00028,1.83354]
[1777174498289,21.5,77394.08,0.02,-0.94666,0.00029,1.88673]
[1777174502362,21.52,77400.36,0.02,-0.94463,0.0003,1.94362]
[1777174504336,21.53,77391.36,0.02,-0.94718,0.00029,1.87225]
[1777174505345,21.53,77384.26,0.02,-0.94914,0.00028,1.81649]
[1777174508365,21.55,77374.65,0.02,-0.95163,0.00027,1.74496]
[1777174509372,21.56,77368.39,0.02,-0.95324,0.00026,1.69813]
[1777174510379,21.56,77361.26,0.02,-0.95503,0.00025,1.64563]
[1777174515416,21.59,77360.11,0.02,-0.9551,0.00025,1.64364]
[1777174520453,21.62,77360.32,0.02,-0.95482,0.00025,1.65179]
[1777174523474,21.75,77366.21,0.02,-0.95236,0.00026,1.72378]
[1777174527096,21.93,77371.34,0.02,-0.94957,0.00027,1.80418]
[1777174531530,21.96,77377.57,0.02,-0.948,0.00028,1.84514]
[1777174535558,21.97,77382.71,0.02,-0.94645,0.00029,1.88898]
[1777174537169,21.97,77390.48,0.02,-0.94414,0.0003,1.95317]
[1777174542607,21.99,77392.39,0.02,-0.94346,0.0003,1.9719]
[1777174547644,22.0,77393.21,0.02,-0.94311,0.0003,1.98163]
[1777174552679,22.01,77388.17,0.02,-0.94449,0.00029,1.9434]
[1777174557714,22.03,77383.97,0.02,-0.94559,0.00029,1.91283]
[1777174562753,22.05,77383.22,0.02,-0.94568,0.00029,1.91032]
[1777174567789,22.06,77382.23,0.02,-0.94584,0.00029,1.90599]
[1777174572822,22.08,77380.02,0.02,-0.94634,0.00028,1.89196]
[1777174578863,22.1,77379.32,0.02,-0.94638,0.00028,1.89088]
[1777174582890,22.11,77386.84,0.02,-0.9441,0.00029,1.95436]
[1777174584904,22.12,77394.49,0.02,-0.94176,0.0003,2.01841]
[1777174586918,22.12,77396.13,0.02,-0.94123,0.00031,2.03312]
[1777174588931,22.13,77403.5,0.02,-0.9389,0.00031,2.09597]
[1777174591953,22.13,77403.38,0.02,-0.93925,0.00031,2.08275]
[1777174596987,22.14,77405.24,0.02,-0.93858,0.00032,2.10061]
[1777174602024,22.15,77405.25,0.02,-0.93851,0.00032,2.10267]
[1777174607079,22.16,77401.34,0.02,-0.93966,0.00031,2.07161]
[1777174608068,22.16,77388.58,0.02,-0.94352,0.0003,1.96639]
[1777174609074,22.17,77367.61,0.02,-0.94943,0.00027,1.80117]
[1777174610081,22.17,77363.51,0.02,-0.95049,0.00027,1.771]
[1777174615117,22.2,77362.87,0.02,-0.95043,0.00027,1.77264]
[1777174620151,22.23,77363.51,0.02,-0.95003,0.00027,1.78406]
[1777174625186,22.26,77364.02,0.02,-0.94966,0.00027,1.79449]
[1777174630222,22.29,77362.36,0.02,-0.94991,0.00027,1.78737]
[1777174636264,22.31,77361.69,0.02,-0.94988,0.00027,1.78807]
[1777174641299,22.34,77360.81,0.02,-0.94994,0.00027,1.78643]
[1777174646333,22.37,77360.91,0.02,-0.94969,0.00027,1.79369]
[1777174649356,22.39,77367.75,0.02,-0.94769,0.00028,1.85025]
[1777174652375,22.4,77370.73,0.02,-0.94706,0.00028,1.86433]
[1777174657411,22.43,77374.13,0.02,-0.94589,0.00028,1.89715]
[1777174662446,22.45,77380.3,0.02,-0.94398,0.00029,1.94986]
[1777174666473,22.46,77388.16,0.02,-0.94158,0.0003,2.01562]
[1777174671508,22.47,77383.82,0.02,-0.94278,0.0003,1.98299]
[1777174676543,22.48,77384.62,0.02,-0.94244,0.0003,1.99216]
[1777174680580,22.49,77378.97,0.02,-0.94401,0.00029,1.94896]
[1777174685614,22.5,77379.91,0.02,-0.94363,0.00029,1.95948]
[1777174690650,22.52,77376.95,0.02,-0.94438,0.00029,1.93881]
[1777174694678,22.53,77369.46,0.02,-0.94642,0.00028,1.88216]
[1777174699713,22.54,77366.65,0.02,-0.94709,0.00028,1.86352]
[1777174704748,22.56,77363.07,0.02,-0.94796,0.00027,1.83914]
[1777174709782,22.58,77361.56,0.02,-0.9482,0.00027,1.83212]
[1777174711797,22.59,77361.57,0.02,-0.94844,0.00027,1.82197]
[1777174716833,22.62,77364.08,0.02,-0.94753,0.00027,1.84766]
[1777174721869,22.65,77368.46,0.02,-0.94609,0.00028,1.88776]
[1777174726904,22.68,77370.53,0.02,-0.94529,0.00028,1.90993]
[1777174731939,22.69,77372.27,0.02,-0.94469,0.00029,1.92651]
[1777174736974,22.71,77371.79,0.02,-0.94472,0.00029,1.92558]
[1777174738987,22.71,77376.99,0.02,-0.94318,0.00029,1.96793]
[1777174741001,22.72,77379.93,0.02,-0.94228,0.0003,1.99248]
[1777174748053,22.73,77377.92,0.02,-0.94274,0.00029,1.97991]
[1777174753087,22.75,77377.77,0.02,-0.94265,0.00029,1.98255]
[1777174758123,22.77,77379.8,0.02,-0.94185,0.0003,2.00436]
[1777174763160,22.8,77381.84,0.02,-0.94105,0.0003,2.02596]
[1777174768192,22.82,77382.65,0.02,-0.94062,0.0003,2.03752]
[1777174771214,22.83,77387.69,0.02,-0.93936,0.00031,2.06745]
[1777174776249,22.84,77388.46,0.02,-0.93905,0.00031,2.07572]
[1777174781283,22.85,77389.3,0.02,-0.93872,0.00031,2.08457]
[1777174786318,22.86,77392.66,0.02,-0.93761,0.00031,2.11414]
[1777174792361,22.87,77392.6,0.02,-0.93755,0.00031,2.11566]
[1777174799410,22.88,77388.55,0.02,-0.93869,0.00031,2.08517]
[1777174804444,22.89,77386.45,0.02,-0.93927,0.00031,2.06985]
[1777174810487,22.91,77386.0,0.02,-0.93928,0.0003,2.06954]
[1777174819135,22.94,77385.88,0.02,-0.93904,0.00031,2.07588]
[1777174824584,22.95,77385.8,0.02,-0.93894,0.00031,2.07845]
[1777174829626,22.97,77386.69,0.02,-0.93857,0.00031,2.08853]
[1777174831635,22.97,77386.48,0.02,-0.93893,0.00031,2.07497]
[1777174837677,22.98,77387.28,0.02,-0.9386,0.00031,2.08359]
[1777174843720,23.0,77388.19,0.02,-0.9382,0.00031,2.0942]
[1777174849346,23.02,77388.83,0.02,-0.93784,0.00031,2.1038]
[1777174851776,23.03,77394.14,0.02,-0.93608,0.00032,2.15009]
[1777174859417,23.06,77393.71,0.02,-0.936,0.00032,2.15238]
[1777174865890,23.08,77395.12,0.02,-0.93533,0.00032,2.1699]
[1777174870925,23.1,77394.38,0.02,-0.93541,0.00032,2.1678]
[1777174875961,23.12,77394.47,0.02,-0.93522,0.00032,2.17256]
[1777174880996,23.14,77394.6,0.02,-0.93503,0.00032,2.17763]
[1777174887039,23.16,77394.73,0.02,-0.93481,0.00032,2.18343]
[1777174892074,23.18,77394.68,0.02,-0.93505,0.00032,2.17299]
[1777174897109,23.2,77394.62,0.02,-0.93491,0.00032,2.17642]
[1777174902143,23.22,77394.79,0.02,-0.93471,0.00032,2.18174]
[1777174907179,23.23,77395.13,0.02,-0.93445,0.00032,2.18842]
[1777174913220,23.25,77395.11,0.02,-0.93428,0.00032,2.19281]
[1777174920270,23.28,77395.16,0.02,-0.93406,0.00032,2.19846]
[1777174925307,23.3,77395.01,0.02,-0.93397,0.00032,2.20091]
[1777174930341,23.31,77394.91,0.02,-0.93386,0.00032,2.20373]
[1777174935376,23.33,77395.34,0.02,-0.93358,0.00032,2.21092]
[1777174940411,23.35,77395.3,0.02,-0.93345,0.00032,2.21415]
[1777174945449,23.36,77395.15,0.02,-0.93337,0.00032,2.21642]
[1777174950482,23.38,77395.13,0.02,-0.93324,0.00032,2.21974]
[1777174951489,23.38,77395.35,0.02,-0.93352,0.00032,2.20824]
[1777174956525,23.4,77395.14,0.02,-0.93345,0.00032,2.21]
[1777174961559,23.42,77396.09,0.02,-0.93298,0.00032,2.22207]
[1777174967602,23.44,77397.6,0.02,-0.93233,0.00033,2.23868]
[1777174972637,23.45,77397.2,0.02,-0.93234,0.00033,2.23854]
[1777174977671,23.47,77397.5,0.02,-0.93212,0.00033,2.24418]
[1777174982706,23.48,77398.08,0.02,-0.93181,0.00033,2.2521]
[1777174989756,23.48,77398.67,0.02,-0.93159,0.00033,2.25764]
[1777174994790,23.48,77399.02,0.02,-0.93148,0.00033,2.26051]
[1777175000402,23.48,77398.85,0.02,-0.93154,0.00033,2.259]
[1777175010471,23.48,77399.16,0.02,-0.93145,0.00033,2.26134]
[1777175013923,23.48,77399.03,0.02,-0.93188,0.00033,2.24597]
[1777175020541,23.48,77398.94,0.02,-0.93191,0.00033,2.24512]
[1777175023994,23.48,77405.19,0.02,-0.92985,0.00034,2.29759]
[1777175029030,23.48,77405.49,0.02,-0.92977,0.00034,2.29957]
[1777175034064,23.47,77405.15,0.02,-0.9299,0.00034,2.2961]
[1777175039099,23.47,77406.7,0.02,-0.92941,0.00034,2.30855]
[1777175045141,23.47,77406.62,0.02,-0.92947,0.00034,2.30697]
[1777175050754,23.46,77405.71,0.02,-0.92982,0.00034,2.29832]
[1777175056268,23.46,77404.9,0.02,-0.93012,0.00033,2.29071]
[1777175064325,23.45,77404.52,0.02,-0.93029,0.00033,2.28634]
[1777175070366,23.45,77404.47,0.02,-0.93034,0.00033,2.28505]
[1777175072380,23.45,77404.64,0.02,-0.93068,0.00033,2.27195]
[1777175080437,23.44,77405.14,0.02,-0.93056,0.00033,2.27514]
[1777175085472,23.44,77405.25,0.02,-0.93055,0.00033,2.27545]
[1777175091514,23.44,77405.83,0.02,-0.93038,0.00033,2.27959]
[1777175099570,23.43,77405.63,0.02,-0.93049,0.00033,2.27687]
[1777175104605,23.43,77405.6,0.02,-0.93052,0.00033,2.27599]
[1777175109641,23.43,77405.37,0.02,-0.93063,0.00033,2.27344]
[1777175114676,23.42,77405.31,0.02,-0.93067,0.00033,2.27233]
[1777175117700,23.42,77398.92,0.02,-0.93279,0.00033,2.21832]
[1777175124745,23.42,77399.44,0.02,-0.93263,0.00033,2.22243]
[1777175129781,23.42,77401.14,0.02,-0.93208,0.00033,2.23648]
[1777175131322,23.42,77401.51,0.02,-0.93235,0.00033,2.22536]
[1777175136830,23.42,77401.26,0.02,-0.93243,0.00033,2.22313]
[1777175141864,23.42,77401.35,0.02,-0.93241,0.00033,2.22381]
[1777175146900,23.42,77396.57,0.02,-0.93396,0.00032,2.18397]
[1777175152942,23.42,77395.09,0.02,-0.93442,0.00032,2.17222]
[1777175157977,23.42,77398.39,0.02,-0.93334,0.00032,2.19991]
[1777175164018,23.42,77399.18,0.02,-0.93307,0.00033,2.20674]
[1777175169053,23.43,77400.16,0.02,-0.93275,0.00033,2.21511]
[1777175176162,23.43,77403.0,0.02,-0.93181,0.00033,2.23893]
[1777175181672,23.43,77404.39,0.02,-0.93135,0.00033,2.25058]
[1777175189253,23.42,77404.51,0.02,-0.93132,0.00033,2.2515]
[1777175191747,23.42,77405.56,0.02,-0.93136,0.00033,2.24604]
[1777175197309,23.42,77405.75,0.02,-0.9313,0.00033,2.24757]
[1777175202343,23.42,77406.73,0.02,-0.93098,0.00033,2.25574]
[1777175209393,23.42,77406.48,0.02,-0.93106,0.00033,2.2535]
[1777175215435,23.42,77406.43,0.02,-0.93109,0.00033,2.25295]
[1777175221959,23.42,77406.6,0.02,-0.93104,0.00033,2.25421]
[1777175227519,23.42,77406.31,0.02,-0.93114,0.00033,2.25163]
[1777175232554,23.42,77406.38,0.02,-0.93112,0.00033,2.25209]
[1777175240609,23.42,77406.19,0.02,-0.93119,0.00033,2.25028]
[1777175245645,23.42,77405.94,0.02,-0.93128,0.00033,2.24805]
[1777175251687,23.42,77405.98,0.02,-0.93166,0.00033,2.23396]
[1777175256722,23.42,77405.83,0.02,-0.93171,0.00033,2.23265]
[1777175262241,23.42,77405.75,0.02,-0.93174,0.00033,2.23195]
[1777175267801,23.42,77404.72,0.02,-0.93208,0.00033,2.22328]
[1777175272838,23.42,77404.45,0.02,-0.93217,0.00033,2.22099]
[1777175278914,23.42,77404.4,0.02,-0.93219,0.00033,2.22054]
[1777175285934,23.42,77403.98,0.02,-0.93233,0.00033,2.21698]
[1777175290969,23.42,77401.42,0.02,-0.93317,0.00033,2.19572]
[1777175296005,23.42,77403.65,0.02,-0.93244,0.00033,2.21433]
[1777175302047,23.42,77403.79,0.02,-0.93239,0.00033,2.21547]
[1777175307081,23.42,77404.64,0.02,-0.93211,0.00033,2.22256]
[1777175311110,23.42,77407.01,0.02,-0.93172,0.00033,2.22814]
[1777175316146,23.42,77411.13,0.02,-0.93034,0.00034,2.26294]
[1777175322660,23.42,77412.86,0.02,-0.92976,0.00034,2.27748]
[1777175328229,23.42,77413.43,0.02,-0.92957,0.00034,2.2822]
[1777175333264,23.42,77415.06,0.02,-0.92901,0.00034,2.29602]
[1777175339306,23.42,77416.03,0.02,-0.92869,0.00034,2.30421]
[1777175344342,23.42,77417.11,0.02,-0.92832,0.00035,2.31338]
[1777175349378,23.41,77417.76,0.02,-0.9281,0.00035,2.31888]
[1777175354412,23.41,77418.16,0.02,-0.92796,0.00035,2.32224]
[1777175362949,23.41,77419.12,0.02,-0.92763,0.00035,2.33038]
[1777175368511,23.42,77419.46,0.02,-0.92744,0.00035,2.33499]
[1777175373024,23.44,77419.64,0.02,-0.92767,0.00035,2.3248]
[1777175379589,23.45,77420.02,0.02,-0.92737,0.00035,2.33209]
[1777175384624,23.47,77420.37,0.02,-0.92714,0.00035,2.33797]
[1777175393165,23.48,77420.43,0.02,-0.92698,0.00035,2.3418]
[1777175402753,23.48,77420.78,0.02,-0.92687,0.00035,2.34459]
[1777175407785,23.48,77421.42,0.02,-0.92665,0.00035,2.34998]
[1777175412820,23.48,77421.14,0.02,-0.92675,0.00035,2.34743]
[1777175417854,23.48,77421.32,0.02,-0.92667,0.00035,2.34944]
[1777175423897,23.5,77421.43,0.02,-0.92649,0.00035,2.35373]
[1777175432963,23.51,77421.5,0.02,-0.92681,0.00035,2.34129]
[1777175440013,23.51,77421.44,0.02,-0.92678,0.00035,2.34212]
[1777175447062,23.52,77421.58,0.02,-0.92667,0.00035,2.34467]
[1777175452097,23.53,77421.6,0.02,-0.92657,0.00035,2.34707]
[1777175457132,23.54,77421.65,0.02,-0.92647,0.00035,2.34969]
[1777175463658,23.55,77421.53,0.02,-0.92644,0.00035,2.35027]
[1777175470225,23.56,77421.81,0.02,-0.92627,0.00035,2.35452]
[1777175475259,23.56,77422.82,0.02,-0.92586,0.00035,2.36451]
[1777175480295,23.57,77422.7,0.02,-0.92585,0.00035,2.36468]
[1777175485329,23.57,77426.52,0.02,-0.92445,0.00036,2.39893]
[1777175486336,23.57,77435.96,0.02,-0.921,0.00037,2.48184]
[1777175491373,23.57,77439.23,0.02,-0.9202,0.00037,2.49595]
[1777175498420,23.58,77438.04,0.02,-0.92064,0.00037,2.48564]
[1777175502448,23.58,77432.72,0.02,-0.92259,0.00037,2.43902]
[1777175508491,23.58,77432.6,0.02,-0.92261,0.00037,2.43854]
[1777175514010,23.58,77429.52,0.02,-0.9237,0.00036,2.41212]
[1777175519567,23.59,77428.92,0.02,-0.92389,0.00036,2.40772]
[1777175525610,23.59,77425.39,0.02,-0.92511,0.00036,2.37812]
[1777175530644,23.6,77425.47,0.02,-0.92504,0.00036,2.37973]
[1777175535682,23.6,77425.24,0.02,-0.92508,0.00036,2.37866]
[1777175540714,23.61,77424.63,0.02,-0.92526,0.00036,2.37431]
[1777175545750,23.61,77424.54,0.02,-0.92526,0.00036,2.37445]
[1777175550786,23.61,77424.75,0.02,-0.92515,0.00036,2.37717]
[1777175551793,23.61,77424.35,0.02,-0.92569,0.00035,2.35913]
[1777175556827,23.62,77422.8,0.02,-0.9262,0.00035,2.34684]
[1777175561862,23.63,77420.08,0.02,-0.9271,0.00035,2.32464]
[1777175566898,23.63,77419.64,0.02,-0.92721,0.00035,2.32214]
[1777175573947,23.64,77419.74,0.02,-0.9271,0.00035,2.32475]
[1777175578982,23.65,77419.01,0.02,-0.9273,0.00035,2.31974]
[1777175584019,23.65,77414.13,0.02,-0.92894,0.00034,2.27955]
[1777175589055,23.66,77411.15,0.02,-0.9299,0.00034,2.25576]
[1777175594570,23.67,77409.7,0.02,-0.93031,0.00034,2.24547]
[1777175600134,23.68,77407.69,0.02,-0.93088,0.00033,2.23136]
[1777175608189,23.7,77405.4,0.02,-0.93147,0.00033,2.21654]
[1777175611210,23.71,77405.14,0.02,-0.93189,0.00033,2.20151]
[1777175620276,23.73,77403.83,0.02,-0.93211,0.00033,2.19601]
[1777175625310,23.75,77402.41,0.02,-0.93247,0.00033,2.18695]
[1777175630345,23.76,77401.28,0.02,-0.93273,0.00033,2.18034]
[1777175636389,23.78,77400.46,0.02,-0.93287,0.00033,2.17685]
[1777175641424,23.79,77401.58,0.02,-0.9324,0.00033,2.1887]
[1777175646458,23.8,77402.07,0.02,-0.93214,0.00033,2.19528]
[1777175651494,23.81,77401.69,0.02,-0.93216,0.00033,2.19467]
[1777175658543,23.83,77402.0,0.02,-0.93192,0.00033,2.20068]
[1777175661565,23.84,77408.44,0.02,-0.92972,0.00034,2.25549]
[1777175667606,23.85,77411.76,0.02,-0.92849,0.00034,2.28575]
[1777175672641,23.86,77414.41,0.02,-0.92791,0.00034,2.29538]
[1777175682712,23.88,77417.28,0.02,-0.92675,0.00035,2.32379]
[1777175687747,23.87,77417.23,0.02,-0.9268,0.00035,2.32261]
[1777175693789,23.87,77417.21,0.02,-0.92683,0.00035,2.32172]
[1777175698824,23.87,77417.26,0.02,-0.92684,0.00035,2.32156]
[1777175703862,23.87,77418.04,0.02,-0.92659,0.00035,2.32759]
[1777175709900,23.86,77418.44,0.02,-0.92648,0.00035,2.33026]
[1777175715414,23.86,77418.61,0.02,-0.92645,0.00035,2.33098]
[1777175720980,23.86,77418.98,0.02,-0.92635,0.00035,2.33353]
[1777175726014,23.85,77419.12,0.02,-0.92632,0.00035,2.33412]
[1777175728028,23.85,77425.49,0.02,-0.92408,0.00036,2.38832]
[1777175731051,23.85,77426.0,0.02,-0.92434,0.00036,2.3772]
[1777175736084,23.84,77429.37,0.02,-0.92317,0.00036,2.40523]
[1777175741120,23.85,77429.8,0.02,-0.92299,0.00036,2.40962]
[1777175746155,23.85,77430.61,0.02,-0.92262,0.00036,2.41842]
[1777175748168,23.86,77436.49,0.02,-0.92043,0.00037,2.47037]
[1777175753205,23.85,77438.18,0.02,-0.91984,0.00037,2.48425]
[1777175758239,23.85,77439.59,0.02,-0.91938,0.00038,2.49503]
[1777175763274,23.84,77439.64,0.02,-0.91943,0.00038,2.49379]
[1777175769316,23.83,77438.68,0.02,-0.91988,0.00037,2.48334]
[1777175776364,23.82,77437.76,0.02,-0.92032,0.00037,2.47297]
[1777175782407,23.81,77437.34,0.02,-0.92057,0.00037,2.46707]
[1777175787442,23.8,77437.77,0.02,-0.92048,0.00037,2.46926]
[1777175792477,23.79,77437.01,0.02,-0.92125,0.00037,2.4459]
[1777175796504,23.79,77431.55,0.02,-0.9233,0.00036,2.39725]
[1777175802547,23.78,77431.69,0.02,-0.92331,0.00036,2.39718]
[1777175810604,23.78,77432.77,0.02,-0.92292,0.00037,2.40651]
[1777175815639,23.79,77432.55,0.02,-0.92292,0.00036,2.40647]
[1777175820673,23.8,77432.91,0.02,-0.92271,0.00037,2.41145]
[1777175826242,23.81,77433.09,0.02,-0.92257,0.00037,2.41484]
[1777175831750,23.81,77433.62,0.02,-0.9223,0.00037,2.42104]
[1777175836786,23.81,77434.29,0.02,-0.9221,0.00037,2.42582]
[1777175841821,23.8,77434.64,0.02,-0.92202,0.00037,2.42779]
[1777175846856,23.8,77435.31,0.02,-0.92182,0.00037,2.4326]
[1777175852897,23.79,77435.35,0.02,-0.92228,0.00037,2.41664]
[1777175857932,23.79,77436.44,0.02,-0.92192,0.00037,2.42522]
[1777175863975,23.78,77436.51,0.02,-0.92194,0.00037,2.42476]
[1777175870017,23.78,77437.83,0.02,-0.9215,0.00037,2.4352]
[1777175875053,23.77,77442.17,0.02,-0.91992,0.00038,2.47233]
[1777175880086,23.77,77443.6,0.02,-0.91943,0.00038,2.48368]
[1777175886662,23.76,77443.08,0.02,-0.91971,0.00038,2.47732]
[1777175892171,23.75,77442.78,0.02,-0.91987,0.00038,2.4734]
[1777175896732,23.74,77447.86,0.02,-0.918,0.00038,2.51698]
[1777175902241,23.74,77447.36,0.02,-0.91827,0.00038,2.51088]
[1777175908283,23.72,77451.72,0.02,-0.91669,0.00039,2.54752]
[1777175911304,23.72,77450.8,0.02,-0.91753,0.00039,2.52275]
[1777175916342,23.71,77450.37,0.02,-0.91778,0.00039,2.51705]
[1777175921374,23.7,77450.87,0.02,-0.91767,0.00039,2.51966]
[1777175926942,23.69,77450.59,0.02,-0.91787,0.00039,2.5149]
[1777175933459,23.68,77450.09,0.02,-0.91816,0.00039,2.50817]
[1777175941514,23.66,77450.39,0.02,-0.91818,0.00039,2.50784]
[1777175947083,23.65,77448.94,0.02,-0.91883,0.00038,2.49272]
[1777175953598,23.65,77448.37,0.02,-0.91906,0.00038,2.48739]
[1777175958634,23.66,77447.18,0.02,-0.91947,0.00038,2.47786]
[1777175963669,23.66,77444.79,0.02,-0.92033,0.00038,2.45779]
[1777175973738,23.68,77443.86,0.02,-0.921,0.00038,2.43692]
[1777175981797,23.68,77443.78,0.02,-0.92096,0.00038,2.43782]
[1777175987370,23.68,77433.03,0.02,-0.92497,0.00036,2.34283]
[1777175987838,23.68,77425.27,0.02,-0.92775,0.00035,2.27601]
[1777175988845,23.68,77425.27,0.02,-0.92776,0.00035,2.27585]
[1777175989852,23.68,77424.51,0.02,-0.92803,0.00035,2.26933]
[1777175994887,23.67,77425.46,0.02,-0.92771,0.00035,2.27709]
[1777175999921,23.67,77426.8,0.02,-0.92725,0.00035,2.28826]
[1777176003949,23.68,77421.2,0.02,-0.92916,0.00035,2.24183]
[1777176008984,23.69,77417.13,0.02,-0.93043,0.00034,2.21076]
[1777176014020,23.71,77416.51,0.02,-0.93051,0.00034,2.2088]
[1777176020063,23.73,77416.8,0.02,-0.93025,0.00034,2.21507]
[1777176025098,23.74,77420.11,0.02,-0.92899,0.00035,2.24585]
[1777176037721,23.78,77419.67,0.02,-0.92927,0.00034,2.23433]
[1777176043223,23.79,77419.62,0.02,-0.92914,0.00035,2.23744]
[1777176048258,23.81,77418.72,0.02,-0.92933,0.00034,2.23286]
[1777176053293,23.82,77419.38,0.02,-0.92898,0.00035,2.24134]
[1777176060342,23.84,77420.27,0.02,-0.92851,0.00035,2.25288]
[1777176068399,23.87,77418.8,0.02,-0.92882,0.00035,2.24525]
[1777176073434,23.88,77419.05,0.02,-0.92861,0.00035,2.25025]
[1777176077461,23.89,77424.56,0.02,-0.92659,0.00035,2.29904]
[1777176079477,23.9,77427.64,0.02,-0.92546,0.00036,2.32624]
[1777176084510,23.91,77426.18,0.02,-0.92588,0.00036,2.31614]
[1777176089546,23.92,77425.94,0.02,-0.92586,0.00036,2.31656]
[1777176091559,23.92,77426.76,0.02,-0.92596,0.00036,2.30949]
[1777176096595,23.94,77427.4,0.02,-0.92563,0.00036,2.31741]
[1777176103643,23.95,77428.3,0.02,-0.92516,0.00036,2.32852]
[1777176109685,24.05,77430.51,0.02,-0.92355,0.00036,2.36667]
[1777176118286,24.14,77430.82,0.02,-0.92265,0.00036,2.3879]
[1777176126806,24.16,77431.38,0.02,-0.92231,0.00037,2.39584]
[1777176132847,24.19,77432.33,0.02,-0.92172,0.00037,2.40973]
[1777176137885,24.2,77432.65,0.02,-0.92152,0.00037,2.41437]
[1777176142921,24.2,77434.35,0.02,-0.92081,0.00037,2.43085]
[1777176147955,24.21,77434.55,0.02,-0.92066,0.00037,2.43432]
[1777176151983,24.22,77434.83,0.02,-0.92096,0.00037,2.42221]
[1777176157019,24.22,77434.61,0.02,-0.92099,0.00037,2.42153]
[1777176161047,24.23,77444.58,0.02,-0.91718,0.00038,2.50959]
[1777176162054,24.23,77443.31,0.02,-0.91765,0.00038,2.49869]
[1777176167091,24.24,77442.89,0.02,-0.91775,0.00038,2.49645]
[1777176172129,24.24,77444.49,0.02,-0.9171,0.00038,2.51138]
[1777176177163,24.23,77443.63,0.02,-0.91752,0.00038,2.50175]
[1777176182200,24.22,77448.18,0.02,-0.91585,0.00039,2.53994]
[1777176185220,24.22,77453.63,0.02,-0.91378,0.00039,2.58681]
[1777176190255,24.2,77453.06,0.02,-0.91411,0.00039,2.57924]
[1777176198849,24.18,77451.26,0.02,-0.915,0.00039,2.55912]
[1777176204353,24.17,77449.0,0.02,-0.91602,0.00039,2.53598]
[1777176209387,24.15,77448.03,0.02,-0.91652,0.00039,2.5248]
[1777176211401,24.15,77447.69,0.02,-0.91714,0.00039,2.50523]
[1777176216438,24.14,77446.0,0.02,-0.9179,0.00038,2.48791]
[1777176221473,24.12,77445.11,0.02,-0.91835,0.00038,2.47768]
[1777176229059,24.11,77444.14,0.02,-0.91886,0.00038,2.46583]
[1777176232550,24.1,77436.15,0.02,-0.92193,0.00037,2.39469]
[1777176237586,24.09,77432.64,0.02,-0.92329,0.00036,2.36286]
[1777176242620,24.08,77432.96,0.02,-0.92324,0.00036,2.36397]
[1777176248663,24.08,77432.93,0.02,-0.92331,0.00036,2.36234]
[1777176254704,24.08,77433.19,0.02,-0.92315,0.00036,2.36602]
[1777176259741,24.09,77433.6,0.02,-0.92295,0.00037,2.37074]
[1777176264775,24.09,77436.09,0.02,-0.92199,0.00037,2.39326]
[1777176269810,24.1,77440.75,0.02,-0.92021,0.00038,2.4346]
[1777176271824,24.1,77440.57,0.02,-0.92071,0.00037,2.41794]
[1777176276860,24.09,77440.57,0.02,-0.9208,0.00037,2.41599]
[1777176282902,24.08,77441.04,0.02,-0.92072,0.00037,2.41769]
[1777176287937,24.07,77441.59,0.02,-0.9206,0.00038,2.42047]
[1777176291965,24.06,77426.65,0.02,-0.92613,0.00036,2.29089]
[1777176292972,24.06,77419.74,0.02,-0.92856,0.00035,2.2327]
[1777176295993,24.06,77419.78,0.02,-0.92856,0.00035,2.23268]
[1777176302039,24.05,77420.84,0.02,-0.92826,0.00035,2.23989]
[1777176307073,24.05,77423.05,0.02,-0.92751,0.00035,2.25791]
[1777176312107,24.06,77423.03,0.02,-0.92742,0.00035,2.26008]
[1777176317143,24.14,77423.44,0.02,-0.92664,0.00035,2.27867]
[1777176322178,24.15,77424.41,0.02,-0.92621,0.00035,2.28875]
[1777176327213,24.14,77429.42,0.02,-0.92445,0.00036,2.3305]
[1777176333256,24.14,77429.7,0.02,-0.92483,0.00036,2.31664]
[1777176337283,24.13,77435.01,0.02,-0.92294,0.00037,2.36116]
[1777176345340,24.12,77435.18,0.02,-0.92296,0.00037,2.36059]
[1777176350374,24.12,77434.23,0.02,-0.92335,0.00037,2.35137]
[1777176357424,24.11,77433.8,0.02,-0.92357,0.00036,2.34629]
[1777176362458,24.11,77433.92,0.02,-0.92357,0.00036,2.34631]
[1777176367494,24.1,77433.87,0.02,-0.92363,0.00036,2.34492]
[1777176374543,24.09,77434.07,0.02,-0.92361,0.00036,2.34529]
[1777176380110,24.09,77434.94,0.02,-0.92334,0.00037,2.35182]
[1777176385619,24.08,77435.77,0.02,-0.92308,0.00037,2.35771]
[1777176386627,24.08,77446.73,0.02,-0.919,0.00038,2.45229]
[1777176387634,24.08,77455.28,0.02,-0.91571,0.00039,2.52717]
[1777176391662,24.07,77450.14,0.02,-0.91824,0.00039,2.46445]
[1777176396696,24.06,77447.85,0.02,-0.9192,0.00038,2.44242]
[1777176402739,24.05,77446.94,0.02,-0.91965,0.00038,2.43218]
[1777176407775,24.04,77444.03,0.02,-0.92083,0.00038,2.40497]
[1777176413815,24.03,77443.72,0.02,-0.92104,0.00038,2.4001]
[1777176418851,24.02,77443.1,0.02,-0.92136,0.00037,2.3929]
[1777176426906,24.01,77442.92,0.02,-0.92155,0.00037,2.38843]
[1777176432949,24.0,77442.19,0.02,-0.92192,0.00037,2.37994]
[1777176435969,23.99,77447.24,0.02,-0.92006,0.00038,2.42271]
[1777176441004,23.98,77447.68,0.02,-0.91999,0.00038,2.42442]
[1777176447050,23.97,77447.81,0.02,-0.92006,0.00038,2.42292]
[1777176451078,23.96,77448.07,0.02,-0.92048,0.00038,2.40793]
[1777176456113,23.95,77452.02,0.02,-0.91907,0.00038,2.44029]
[1777176461149,23.93,77451.54,0.02,-0.91936,0.00038,2.43369]
[1777176466184,23.92,77451.7,0.02,-0.91941,0.00038,2.43271]
[1777176471218,23.91,77451.68,0.02,-0.91952,0.00038,2.43016]
[1777176476254,23.9,77451.32,0.02,-0.91976,0.00038,2.42465]
[1777176481289,23.89,77451.06,0.02,-0.91996,0.00038,2.42011]
[1777176487330,23.87,77454.72,0.02,-0.91868,0.00039,2.44942]
[1777176493373,23.86,77453.34,0.02,-0.91934,0.00039,2.4342]
[1777176498408,23.84,77452.21,0.02,-0.91989,0.00038,2.42173]
[1777176499416,23.84,77459.78,0.02,-0.91697,0.00039,2.48827]
[1777176500954,23.84,77462.8,0.02,-0.91582,0.0004,2.51403]
[1777176507471,23.81,77460.34,0.02,-0.917,0.00039,2.48761]
[1777176511029,23.81,77459.82,0.02,-0.91774,0.00039,2.46543]
[1777176516535,23.79,77459.17,0.02,-0.91816,0.00039,2.45604]
[1777176522577,23.77,77458.41,0.02,-0.91861,0.00039,2.44579]
[1777176529625,23.75,77458.32,0.02,-0.91882,0.00039,2.44098]
[1777176537682,23.73,77458.06,0.02,-0.91912,0.00039,2.4342]
[1777176542717,23.71,77457.41,0.02,-0.91949,0.00039,2.42569]
[1777176547751,23.7,77456.83,0.02,-0.91984,0.00039,2.41783]
[1777176552787,23.69,77456.24,0.02,-0.92018,0.00039,2.40994]
[1777176558830,23.67,77456.16,0.02,-0.92035,0.00039,2.40608]
[1777176563864,23.66,77455.06,0.02,-0.92089,0.00038,2.39374]
[1777176568899,23.65,77455.97,0.02,-0.92065,0.00038,2.39915]
[1777176571456,23.64,77455.67,0.02,-0.92127,0.00038,2.3799]
[1777176581526,23.61,77454.54,0.02,-0.92192,0.00038,2.36482]
[1777176587026,23.6,77454.13,0.02,-0.92221,0.00038,2.35819]
[1777176593067,23.59,77453.75,0.02,-0.92248,0.00038,2.35184]
[1777176600119,23.57,77453.23,0.02,-0.92283,0.00038,2.34378]
[1777176607168,23.55,77452.65,0.02,-0.9232,0.00038,2.33524]
[1777176612203,23.54,77452.46,0.02,-0.92338,0.00038,2.33113]
[1777176618246,23.52,77452.69,0.02,-0.92342,0.00038,2.33024]
[1777176623280,23.51,77452.55,0.02,-0.92358,0.00038,2.3266]
[1777176631878,23.49,77452.39,0.02,-0.92427,0.00038,2.30551]
[1777176638386,23.48,77452.21,0.02,-0.92445,0.00038,2.30119]
[1777176643420,23.47,77452.12,0.02,-0.92458,0.00037,2.29819]
[1777176650469,23.45,77451.98,0.02,-0.92477,0.00037,2.2939]
[1777176655506,23.44,77449.24,0.02,-0.92588,0.00037,2.26791]
[1777176660540,23.43,77447.81,0.02,-0.92649,0.00037,2.25363]
[1777176665575,23.42,77452.71,0.02,-0.92474,0.00037,2.29448]
[1777176672166,23.41,77454.26,0.02,-0.92428,0.00038,2.30517]
[1777176675647,23.4,77461.45,0.02,-0.92161,0.00039,2.36692]
[1777176678666,23.39,77466.93,0.02,-0.91954,0.00039,2.41433]
[1777176682236,23.39,77472.78,0.02,-0.91728,0.0004,2.46551]
[1777176687731,23.37,77477.67,0.02,-0.91545,0.00041,2.5065]
[1777176692306,23.35,77478.88,0.02,-0.91554,0.00041,2.49913]
[1777176697801,23.34,77482.67,0.02,-0.91415,0.00042,2.53007]
[1777176702834,23.32,77482.37,0.02,-0.91443,0.00042,2.52381]
[1777176707870,23.3,77480.25,0.02,-0.91546,0.00041,2.50101]
[1777176712905,23.29,77479.62,0.02,-0.91586,0.00041,2.49196]
[1777176717941,23.28,77480.52,0.02,-0.91557,0.00041,2.49852]
[1777176722977,23.28,77479.81,0.02,-0.91589,0.00041,2.4914]
[1777176728013,23.27,77479.06,0.02,-0.91622,0.00041,2.48392]
[1777176733049,23.27,77480.77,0.02,-0.91555,0.00041,2.49893]
[1777176735062,23.27,77487.05,0.02,-0.91295,0.00042,2.55654]
[1777176740098,23.26,77492.68,0.02,-0.91061,0.00043,2.60778]
[1777176742111,23.26,77498.68,0.02,-0.90803,0.00044,2.6636]
[1777176744127,23.25,77503.91,0.02,-0.90575,0.00045,2.71248]
[1777176749161,23.24,77504.88,0.02,-0.90541,0.00045,2.71975]
[1777176751175,23.24,77504.99,0.02,-0.90588,0.00045,2.70376]
[1777176757217,23.23,77509.74,0.02,-0.90384,0.00046,2.74701]
[1777176762252,23.22,77511.75,0.02,-0.90301,0.00046,2.76451]
[1777176767286,23.2,77509.51,0.02,-0.90417,0.00046,2.73995]
[1777176772869,23.18,77510.33,0.02,-0.90404,0.00046,2.74275]
[1777176783401,23.14,77511.83,0.02,-0.90375,0.00046,2.74891]
[1777176788434,23.12,77516.79,0.02,-0.90166,0.00047,2.79277]
[1777176793469,23.1,77517.22,0.02,-0.90166,0.00047,2.79274]
[1777176798505,23.08,77517.04,0.02,-0.90195,0.00047,2.78683]
[1777176808576,23.04,77517.1,0.02,-0.90231,0.00046,2.77924]
[1777176812604,23.02,77516.91,0.02,-0.90305,0.00046,2.75774]
[1777176817639,23.0,77517.02,0.02,-0.90318,0.00046,2.75489]
[1777176822674,22.98,77517.48,0.02,-0.90316,0.00046,2.75545]
[1777176827710,22.97,77517.1,0.02,-0.90342,0.00046,2.75005]
[1777176833289,22.97,77515.36,0.02,-0.90428,0.00046,2.7318]
[1777176840801,22.96,77515.7,0.02,-0.90421,0.00046,2.73346]
[1777176845836,22.94,77511.95,0.02,-0.90607,0.00045,2.69412]
[1777176850873,22.93,77512.27,0.02,-0.90608,0.00045,2.69379]
[1777176856915,22.92,77509.36,0.02,-0.90745,0.00045,2.66471]
[1777176861951,22.92,77509.82,0.02,-0.90725,0.00045,2.66881]
[1777176866985,22.92,77507.3,0.02,-0.9084,0.00045,2.64437]
[1777176873570,22.92,77505.89,0.02,-0.90952,0.00044,2.61452]
[1777176882095,22.92,77505.64,0.02,-0.90962,0.00044,2.61219]
[1777176887125,22.92,77505.56,0.02,-0.90966,0.00044,2.61147]
[1777176892161,22.92,77505.1,0.02,-0.90986,0.00044,2.60712]
[1777176897195,22.92,77505.35,0.02,-0.90975,0.00044,2.60957]
[1777176902230,22.92,77505.63,0.02,-0.90962,0.00044,2.61229]
[1777176907266,22.92,77506.09,0.02,-0.90942,0.00044,2.61662]
[1777176912301,22.92,77505.72,0.02,-0.90958,0.00044,2.61305]
[1777176917338,22.92,77506.91,0.02,-0.90906,0.00045,2.62437]
[1777176922434,22.92,77508.37,0.02,-0.90841,0.00045,2.6382]
[1777176929483,22.92,77511.23,0.02,-0.90714,0.00045,2.66529]
[1777176932504,22.92,77511.52,0.02,-0.90752,0.00045,2.65151]
[1777176937538,22.91,77511.65,0.02,-0.90747,0.00045,2.65248]
[1777176943581,22.91,77512.25,0.02,-0.90721,0.00045,2.65795]
[1777176954131,22.91,77513.0,0.02,-0.9069,0.00045,2.66457]
[1777176959693,22.91,77512.71,0.02,-0.90705,0.00045,2.6615]
[1777176969760,22.91,77512.41,0.02,-0.90721,0.00045,2.65807]
[1777176979829,22.9,77512.26,0.02,-0.9073,0.00045,2.6561]
[1777176984868,22.9,77513.28,0.02,-0.90685,0.00045,2.66568]
[1777176991916,22.9,77513.94,0.02,-0.90706,0.00045,2.65528]
[1777176997961,22.9,77514.26,0.02,-0.90692,0.00046,2.65816]
[1777176999973,22.9,77519.34,0.02,-0.9046,0.00046,2.70719]
[1777177006016,22.9,77518.35,0.02,-0.90508,0.00046,2.69702]
[1777177010049,22.89,77511.94,0.02,-0.90802,0.00045,2.63498]
[1777177018099,22.9,77512.64,0.02,-0.9077,0.00045,2.64176]
[1777177024626,22.9,77513.55,0.02,-0.90728,0.00045,2.65055]
[1777177032201,22.9,77513.95,0.02,-0.9071,0.00045,2.65444]
[1777177037236,22.9,77514.23,0.02,-0.90697,0.00046,2.6571]
[1777177042271,22.9,77513.83,0.02,-0.90716,0.00045,2.65321]
[1777177047306,22.89,77513.73,0.02,-0.90721,0.00045,2.65221]
[1777177054837,22.89,77513.22,0.02,-0.90793,0.00045,2.63084]
[1777177060396,22.9,77512.95,0.02,-0.90805,0.00045,2.62834]
[1777177065432,22.9,77512.59,0.02,-0.90821,0.00045,2.625]
[1777177070467,22.9,77513.52,0.02,-0.90778,0.00045,2.63407]
[1777177075501,22.9,77513.55,0.02,-0.90776,0.00045,2.63447]
[1777177080538,22.9,77514.48,0.02,-0.90734,0.00045,2.64352]
[1777177086578,22.9,77514.58,0.02,-0.90729,0.00046,2.64458]
[1777177095641,22.9,77514.53,0.02,-0.9073,0.00046,2.64426]
[1777177101684,22.9,77514.94,0.02,-0.90711,0.00046,2.64829]
[1777177106718,22.9,77515.12,0.02,-0.90703,0.00046,2.65009]
[1777177112760,22.9,77514.81,0.02,-0.90766,0.00045,2.63074]
[1777177121824,22.9,77514.91,0.02,-0.9076,0.00045,2.632]
[1777177126859,22.9,77515.27,0.02,-0.90743,0.00046,2.63563]
[1777177131893,22.9,77516.06,0.02,-0.90706,0.00046,2.64339]
[1777177136929,22.9,77515.51,0.02,-0.90731,0.00046,2.6382]
[1777177141964,22.9,77515.44,0.02,-0.90733,0.00046,2.63767]
[1777177146998,22.9,77515.63,0.02,-0.90724,0.00046,2.63964]
[1777177153042,22.91,77515.24,0.02,-0.90741,0.00046,2.63605]
[1777177158076,22.91,77515.45,0.02,-0.90731,0.00046,2.63821]
[1777177163111,22.91,77511.48,0.02,-0.90909,0.00045,2.60042]
[1777177170161,22.91,77510.6,0.02,-0.90946,0.00045,2.59249]
[1777177173182,22.91,77509.44,0.02,-0.91046,0.00045,2.56528]
[1777177177209,22.91,77504.1,0.02,-0.9128,0.00044,2.51496]
[1777177182245,22.92,77503.48,0.02,-0.91305,0.00044,2.50966]
[1777177187279,22.92,77503.63,0.02,-0.91296,0.00044,2.51165]
[1777177192315,22.92,77503.89,0.02,-0.91282,0.00044,2.51468]
[1777177194329,22.92,77512.06,0.02,-0.90919,0.00045,2.59237]
[1777177195825,22.92,77521.08,0.02,-0.90507,0.00046,2.67911]
[1777177201377,22.92,77520.88,0.02,-0.9052,0.00046,2.67646]
[1777177208426,22.92,77517.42,0.02,-0.90682,0.00046,2.64253]
[1777177213462,22.91,77517.06,0.02,-0.907,0.00046,2.63874]
[1777177218498,22.91,77517.4,0.02,-0.90686,0.00046,2.64171]
[1777177223534,22.91,77517.2,0.02,-0.90696,0.00046,2.63949]
[1777177228569,22.91,77517.31,0.02,-0.90693,0.00046,2.64028]
[1777177231589,22.91,77516.83,0.02,-0.90766,0.00046,2.61897]
[1777177236625,22.91,77517.05,0.02,-0.90756,0.00046,2.62094]
[1777177242667,22.91,77516.64,0.02,-0.90776,0.00046,2.61685]
[1777177247702,22.91,77516.56,0.02,-0.9078,0.00046,2.61595]
[1777177254759,22.91,77517.09,0.02,-0.90757,0.00046,2.62085]
[1777177260802,22.9,77517.09,0.02,-0.90758,0.00046,2.62067]
[1777177266316,22.9,77516.19,0.02,-0.90799,0.00046,2.61188]
[1777177272885,22.9,77516.26,0.02,-0.90797,0.00046,2.61241]
[1777177277921,22.9,77516.11,0.02,-0.90804,0.00046,2.61088]
[1777177283962,22.9,77515.34,0.02,-0.90839,0.00045,2.60344]
[1777177288997,22.9,77515.34,0.02,-0.90839,0.00045,2.60346]
[1777177292020,22.9,77515.17,0.02,-0.90897,0.00045,2.58533]
[1777177297054,22.9,77514.95,0.02,-0.90906,0.00045,2.58334]
[1777177302088,22.9,77514.76,0.02,-0.90914,0.00045,2.58168]
[1777177309139,22.91,77518.63,0.02,-0.90735,0.00046,2.61954]
[1777177314172,22.91,77518.95,0.02,-0.90715,0.00046,2.62369]
[1777177320215,22.92,77518.28,0.02,-0.90739,0.00046,2.61851]
[1777177326740,22.93,77517.43,0.02,-0.90771,0.00046,2.6118]
[1777177333305,22.93,77517.42,0.02,-0.90765,0.00046,2.61311]
[1777177342368,22.94,77516.71,0.02,-0.90789,0.00046,2.60809]
[1777177347403,22.94,77516.45,0.02,-0.908,0.00046,2.60585]
[1777177351431,22.94,77516.31,0.02,-0.90857,0.00045,2.58775]
[1777177356950,22.94,77516.02,0.02,-0.90871,0.00045,2.58484]
[1777177363516,22.94,77516.04,0.02,-0.90871,0.00045,2.58486]
[1777177370564,22.94,77515.87,0.02,-0.9088,0.00045,2.58305]
[1777177375599,22.94,77515.98,0.02,-0.90875,0.00045,2.58397]
[1777177381641,22.94,77515.82,0.02,-0.90882,0.00045,2.58254]
[1777177387160,22.95,77515.6,0.02,-0.90887,0.00045,2.58156]
[1777177393725,22.95,77515.58,0.02,-0.9088,0.00045,2.58292]
[1777177398760,22.96,77514.03,0.02,-0.90945,0.00045,2.5693]
[1777177407301,22.97,77514.39,0.02,-0.90922,0.00045,2.57414]
[1777177412858,22.97,77514.93,0.02,-0.90948,0.00045,2.5627]
[1777177417894,22.97,77517.5,0.02,-0.90831,0.00046,2.58731]
[1777177425955,22.97,77518.38,0.02,-0.90784,0.00046,2.59724]
[1777177430990,22.97,77517.84,0.02,-0.90808,0.00046,2.59218]
[1777177437031,22.97,77517.49,0.02,-0.90825,0.00046,2.58867]
[1777177442067,22.97,77517.24,0.02,-0.90837,0.00046,2.58614]
[1777177447101,22.98,77517.14,0.02,-0.90836,0.00046,2.58628]
[1777177452139,22.98,77516.75,0.02,-0.90853,0.00046,2.58267]
[1777177457173,22.98,77513.63,0.02,-0.90994,0.00045,2.55298]
[1777177462207,22.99,77513.3,0.02,-0.91003,0.00045,2.55101]
[1777177467722,22.99,77515.8,0.02,-0.90883,0.00045,2.5764]
[1777177475298,23.0,77515.48,0.02,-0.9094,0.00045,2.5585]
[1777177480336,23.0,77515.42,0.02,-0.90941,0.00045,2.55826]
[1777177485370,23.0,77514.74,0.02,-0.90971,0.00045,2.55193]
[1777177491412,23.01,77513.43,0.02,-0.91029,0.00045,2.53975]
[1777177492418,23.01,77521.79,0.02,-0.90646,0.00046,2.6199]
[1777177493426,23.01,77530.07,0.02,-0.90256,0.00048,2.70021]
[1777177494432,23.01,77529.23,0.02,-0.90297,0.00048,2.69186]
[1777177501481,23.0,77528.17,0.02,-0.90352,0.00047,2.68054]
[1777177503496,23.0,77522.47,0.02,-0.90625,0.00046,2.62425]
[1777177510544,22.98,77520.2,0.02,-0.90749,0.00046,2.59852]
[1777177515581,22.96,77516.87,0.02,-0.90914,0.00045,2.56394]
[1777177520614,22.95,77514.03,0.02,-0.91054,0.00045,2.53445]
[1777177525650,22.94,77512.07,0.02,-0.91153,0.00045,2.51356]
[1777177530684,22.93,77510.33,0.02,-0.9124,0.00044,2.495]
[1777177531692,22.93,77510.11,0.02,-0.91302,0.00044,2.476]
[1777177536727,22.92,77510.34,0.02,-0.91301,0.00044,2.4762]
[1777177541761,22.91,77510.37,0.02,-0.91309,0.00044,2.47453]
[1777177546797,22.9,77509.78,0.02,-0.91344,0.00044,2.46702]
[1777177555860,22.88,77510.21,0.02,-0.91342,0.00044,2.46749]
[1777177560896,22.87,77509.12,0.02,-0.91399,0.00044,2.45528]
[1777177565930,22.86,77508.58,0.02,-0.91432,0.00044,2.44829]
[1777177572980,22.85,77507.89,0.02,-0.91474,0.00044,2.43919]
[1777177578014,22.84,77507.48,0.02,-0.91501,0.00044,2.43353]
[1777177583049,22.83,77507.22,0.02,-0.9152,0.00044,2.4293]
[1777177588083,22.82,77507.13,0.02,-0.91532,0.00043,2.42668]
[1777177591105,22.82,77506.8,0.02,-0.91599,0.00043,2.40663]
[1777177596140,22.82,77505.86,0.02,-0.91636,0.00043,2.39875]
[1777177601174,22.83,77505.65,0.02,-0.9164,0.00043,2.39774]
[1777177606213,22.83,77505.94,0.02,-0.91623,0.00043,2.4014]
[1777177618299,22.84,77505.42,0.02,-0.91635,0.00043,2.39884]
[1777177625347,22.85,77505.3,0.02,-0.91634,0.00043,2.39908]
[1777177632395,22.86,77505.27,0.02,-0.91629,0.00043,2.40015]
[1777177637430,22.86,77502.05,0.02,-0.91763,0.00043,2.37123]
[1777177642465,22.87,77501.39,0.02,-0.91785,0.00043,2.36644]
[1777177648987,22.88,77502.46,0.02,-0.91731,0.00043,2.37811]
[1777177651529,22.88,77502.28,0.02,-0.91786,0.00043,2.36057]
[1777177659057,22.89,77503.04,0.02,-0.91744,0.00043,2.36971]
[1777177665624,22.9,77503.04,0.02,-0.91737,0.00043,2.37125]
[1777177670662,22.91,77503.3,0.02,-0.91719,0.00043,2.37518]
[1777177675697,22.91,77503.53,0.02,-0.91703,0.00043,2.37855]
[1777177682746,22.92,77505.92,0.02,-0.91593,0.00043,2.40222]
[1777177689267,22.92,77505.44,0.02,-0.91611,0.00043,2.39845]
[1777177694829,22.93,77503.46,0.02,-0.9169,0.00043,2.38132]
[1777177699865,22.93,77503.87,0.02,-0.91667,0.00043,2.38625]
[1777177704900,22.94,77503.12,0.02,-0.91694,0.00043,2.38041]
[1777177714969,22.95,77502.53,0.02,-0.91759,0.00043,2.36075]
[1777177723029,22.96,77502.84,0.02,-0.91738,0.00043,2.36543]
[1777177729547,22.97,77502.58,0.02,-0.91743,0.00043,2.36436]
[1777177735113,22.97,77502.13,0.02,-0.91756,0.00043,2.36152]
[1777177740148,22.98,77501.59,0.02,-0.91774,0.00043,2.35763]
[1777177745182,22.99,77500.14,0.02,-0.9183,0.00042,2.34548]
[1777177751225,22.99,77501.08,0.02,-0.91784,0.00042,2.3555]
[1777177756259,23.0,77500.86,0.02,-0.91788,0.00042,2.3546]
[1777177763309,23.01,77500.92,0.02,-0.91778,0.00042,2.35669]
[1777177770358,23.01,77500.91,0.02,-0.91771,0.00042,2.35811]
[1777177771364,23.01,77499.94,0.02,-0.91862,0.00042,2.333]
[1777177778414,23.02,77500.6,0.02,-0.91826,0.00042,2.34071]
[1777177783450,23.03,77500.66,0.02,-0.91818,0.00042,2.34245]
[1777177789491,23.04,77500.73,0.02,-0.91809,0.00042,2.3445]
[1777177796540,23.04,77500.71,0.02,-0.91802,0.00042,2.34594]
[1777177801575,23.05,77502.45,0.02,-0.91723,0.00043,2.36298]
[1777177809633,23.06,77502.09,0.02,-0.91731,0.00043,2.3613]
[1777177815677,23.06,77501.93,0.02,-0.91732,0.00043,2.36103]
[1777177823732,23.07,77501.06,0.02,-0.91762,0.00043,2.35465]
[1777177828767,23.08,77498.67,0.02,-0.91858,0.00042,2.33384]
[1777177836825,23.09,77498.7,0.02,-0.91898,0.00042,2.3196]
[1777177840320,23.09,77493.26,0.02,-0.92119,0.00041,2.27138]
[1777177845888,23.1,77486.98,0.02,-0.92367,0.0004,2.21686]
[1777177846893,23.1,77480.41,0.02,-0.92625,0.00039,2.15911]
[1777177847901,23.11,77471.59,0.02,-0.92963,0.00038,2.08265]
[1777177850392,23.11,77461.09,0.02,-0.93349,0.00036,1.99372]
[1777177855957,23.12,77464.7,0.02,-0.9321,0.00037,2.02597]
[1777177862001,23.13,77464.28,0.02,-0.93218,0.00037,2.02407]
[1777177867038,23.14,77463.68,0.02,-0.93227,0.00037,2.02207]
[1777177872072,23.16,77463.33,0.02,-0.93226,0.00037,2.02216]
[1777177877106,23.17,77462.43,0.02,-0.93246,0.00036,2.01758]
[1777177880601,23.18,77469.7,0.02,-0.92969,0.00038,2.08136]
[1777177890674,23.21,77470.19,0.02,-0.92926,0.00038,2.09105]
[1777177891204,23.21,77470.19,0.02,-0.92971,0.00038,2.07573]
[1777177900743,23.24,77469.79,0.02,-0.92965,0.00038,2.0772]
[1777177906309,23.25,77469.32,0.02,-0.92968,0.00038,2.07639]
[1777177912352,23.27,77468.28,0.02,-0.92993,0.00037,2.07073]
[1777177917386,23.28,77468.22,0.02,-0.92984,0.00037,2.0729]
[1777177924436,23.3,77467.88,0.02,-0.9298,0.00037,2.07368]
[1777177929471,23.32,77467.18,0.02,-0.92995,0.00037,2.07033]
[1777177935513,23.33,77467.39,0.02,-0.92973,0.00037,2.07526]
[1777177940548,23.35,77467.92,0.02,-0.92942,0.00038,2.08236]
[1777177948607,23.37,77467.37,0.02,-0.92945,0.00038,2.08171]
[1777177951093,23.38,77467.28,0.02,-0.9299,0.00037,2.06655]
[1777177956661,23.39,77465.49,0.02,-0.93045,0.00037,2.05389]
[1777177961696,23.4,77465.43,0.02,-0.93036,0.00037,2.05597]
[1777177971236,23.43,77465.57,0.02,-0.93008,0.00037,2.06222]
[1777177977808,23.44,77464.84,0.02,-0.93022,0.00037,2.05902]
[1777177982843,23.46,77464.85,0.02,-0.93011,0.00037,2.06155]
[1777177988884,23.47,77464.55,0.02,-0.9301,0.00037,2.06191]
[1777177996941,23.49,77464.1,0.02,-0.9301,0.00037,2.06191]
[1777178001976,23.5,77464.0,0.02,-0.93003,0.00037,2.06341]
[1777178007010,23.52,77458.12,0.02,-0.93206,0.00036,2.01698]
[1777178011516,23.53,77457.54,0.02,-0.93265,0.00036,1.99858]
[1777178021586,23.56,77457.21,0.02,-0.93252,0.00036,2.00147]
[1777178027150,23.58,77453.01,0.02,-0.93387,0.00036,1.97027]
[1777178034200,23.6,77453.21,0.02,-0.93361,0.00036,1.97638]
[1777178039234,23.62,77455.1,0.02,-0.9328,0.00036,1.99514]
[1777178044270,23.64,77455.3,0.02,-0.93259,0.00036,1.99995]
[1777178049307,23.65,77455.61,0.02,-0.93234,0.00036,2.00566]
[1777178055351,23.67,77453.99,0.02,-0.93275,0.00036,1.99621]
[1777178059378,23.69,77460.04,0.02,-0.93044,0.00037,2.04904]
[1777178064414,23.7,77461.54,0.02,-0.92976,0.00037,2.0644]
[1777178069448,23.72,77460.64,0.02,-0.92997,0.00037,2.05968]
[1777178071936,23.72,77460.9,0.02,-0.93031,0.00037,2.04705]
[1777178077503,23.74,77461.73,0.02,-0.92985,0.00037,2.05742]
[1777178082538,23.75,77464.46,0.02,-0.92872,0.00037,2.08299]
[1777178087573,23.77,77462.87,0.02,-0.9292,0.00037,2.07215]
[1777178092609,23.78,77462.82,0.02,-0.9291,0.00037,2.07425]
[1777178097644,23.79,77461.84,0.02,-0.92936,0.00037,2.06849]
[1777178103685,23.81,77461.34,0.02,-0.92942,0.00037,2.0672]
[1777178108721,23.82,77460.88,0.02,-0.92948,0.00037,2.06574]
[1777178113756,23.83,77460.67,0.02,-0.92945,0.00037,2.06633]
[1777178118792,23.85,77460.49,0.02,-0.92942,0.00037,2.06715]
[1777178127855,23.87,77460.28,0.02,-0.92931,0.00037,2.06948]
[1777178132356,23.88,77460.37,0.02,-0.92967,0.00037,2.05645]
[1777178137924,23.89,77461.39,0.02,-0.92919,0.00037,2.06715]
[1777178142963,23.9,77461.11,0.02,-0.9292,0.00037,2.067]
[1777178149003,23.92,77461.0,0.02,-0.92912,0.00037,2.06867]
[1777178154037,23.93,77460.73,0.02,-0.92913,0.00037,2.06854]
[1777178160078,23.94,77461.12,0.02,-0.92887,0.00037,2.0743]
[1777178170148,23.96,77461.56,0.02,-0.92853,0.00037,2.08211]
[1777178175184,23.98,77461.76,0.02,-0.92834,0.00037,2.08621]
[1777178180219,23.99,77461.86,0.02,-0.92821,0.00037,2.08906]
[1777178186261,24.0,77459.95,0.02,-0.92882,0.00037,2.07556]
[1777178191295,24.01,77459.88,0.02,-0.92924,0.00037,2.06095]
[1777178196331,24.02,77460.96,0.02,-0.92875,0.00037,2.07199]
[1777178202850,24.04,77460.73,0.02,-0.92873,0.00037,2.07251]
[1777178211436,24.05,77460.85,0.02,-0.92852,0.00037,2.07706]
[1777178212924,24.06,77465.95,0.02,-0.92659,0.00038,2.12018]
[1777178218487,24.07,77466.13,0.02,-0.92643,0.00038,2.12356]
[1777178222997,24.07,77472.47,0.02,-0.92393,0.00039,2.17852]
[1777178228560,24.07,77471.89,0.02,-0.92419,0.00039,2.17293]
[1777178233595,24.06,77471.86,0.02,-0.92426,0.00039,2.1713]
[1777178239637,24.05,77471.29,0.02,-0.92456,0.00039,2.16482]
[1777178244673,24.05,77470.59,0.02,-0.92489,0.00039,2.15752]
[1777178249707,24.04,77470.29,0.02,-0.92503,0.00039,2.15461]
[1777178251721,24.05,77469.73,0.02,-0.92573,0.00038,2.13396]
[1777178256756,24.05,77470.04,0.02,-0.92555,0.00039,2.13776]
[1777178261792,24.06,77471.62,0.02,-0.92489,0.00039,2.15235]
[1777178267834,24.05,77470.38,0.02,-0.92544,0.00039,2.14017]
[1777178272874,24.04,77469.97,0.02,-0.92566,0.00039,2.13535]
[1777178277910,24.04,77469.82,0.02,-0.92576,0.00038,2.13322]
[1777178282944,24.04,77472.86,0.02,-0.92454,0.00039,2.16007]
[1777178287981,24.05,77472.05,0.02,-0.92481,0.00039,2.15401]
[1777178293014,24.05,77471.21,0.02,-0.9251,0.00039,2.1477]
[1777178299056,24.06,77470.43,0.02,-0.92536,0.00039,2.14209]
[1777178306107,24.06,77469.34,0.02,-0.92574,0.00038,2.13356]
[1777178311142,24.05,77469.61,0.02,-0.92621,0.00038,2.11794]
[1777178316177,24.05,77468.51,0.02,-0.92666,0.00038,2.10814]
[1777178324232,24.04,77468.81,0.02,-0.92661,0.00038,2.10931]
[1777178333768,24.04,77468.24,0.02,-0.92682,0.00038,2.10452]
[1777178339338,24.04,77467.96,0.02,-0.92697,0.00038,2.10139]
[1777178346387,24.04,77468.01,0.02,-0.92693,0.00038,2.10219]
[1777178351422,24.04,77467.78,0.02,-0.92702,0.00038,2.10026]
[1777178356457,24.05,77468.15,0.02,-0.92683,0.00038,2.10428]
[1777178361494,24.04,77467.99,0.02,-0.92694,0.00038,2.10187]
[1777178366528,24.04,77466.59,0.02,-0.92745,0.00038,2.0907]
[1777178371564,24.05,77466.81,0.02,-0.92782,0.00038,2.07727]
[1777178376598,24.06,77466.36,0.02,-0.92794,0.00038,2.0746]
[1777178381633,24.06,77463.23,0.02,-0.92906,0.00037,2.04983]
[1777178394192,24.08,77464.33,0.02,-0.9285,0.00038,2.0622]
[1777178402780,24.09,77464.59,0.02,-0.9283,0.00038,2.06672]
[1777178407815,24.1,77465.46,0.02,-0.92791,0.00038,2.07527]
[1777178412850,24.11,77465.58,0.02,-0.92781,0.00038,2.07755]
[1777178417885,24.11,77470.37,0.02,-0.92593,0.00038,2.11899]
[1777178423928,24.11,77469.99,0.02,-0.92613,0.00038,2.11448]
[1777178428963,24.1,77473.22,0.02,-0.92496,0.00039,2.14022]
[1777178431983,24.09,77473.68,0.02,-0.92533,0.00039,2.12665]
[1777178438029,24.1,77473.95,0.02,-0.9252,0.00039,2.12951]
[1777178439038,24.1,77480.91,0.02,-0.92245,0.0004,2.1891]
[1777178440040,24.1,77484.78,0.02,-0.92089,0.00041,2.22258]
[1777178445075,24.1,77486.45,0.02,-0.9202,0.00041,2.23723]
[1777178449108,24.1,77492.7,0.02,-0.91761,0.00042,2.29195]
[1777178450113,24.1,77498.53,0.02,-0.91515,0.00043,2.34345]
[1777178453134,24.1,77503.6,0.02,-0.91297,0.00044,2.38841]
[1777178455147,24.09,77505.44,0.02,-0.91219,0.00044,2.40458]
[1777178457160,24.09,77512.28,0.02,-0.90917,0.00045,2.46604]
[1777178462197,24.09,77513.14,0.02,-0.90885,0.00045,2.47255]
[1777178467232,24.08,77513.21,0.02,-0.90888,0.00045,2.4718]
[1777178472266,24.07,77512.75,0.02,-0.90916,0.00045,2.46617]
[1777178477302,24.06,77512.36,0.02,-0.90941,0.00045,2.46119]
[1777178482336,24.05,77509.46,0.02,-0.91077,0.00044,2.43351]
[1777178487372,24.05,77506.6,0.02,-0.91209,0.00044,2.40653]
[1777178494421,24.04,77506.93,0.02,-0.91256,0.00044,2.391]
[1777178499455,24.04,77507.88,0.02,-0.91218,0.00044,2.39868]
[1777178504974,24.03,77514.56,0.02,-0.90925,0.00045,2.45819]
[1777178506510,24.03,77521.64,0.02,-0.90604,0.00046,2.52252]
[1777178511543,24.02,77522.33,0.02,-0.90581,0.00046,2.52712]
[1777178521613,24.0,77522.62,0.02,-0.90585,0.00046,2.52629]
[1777178529672,23.98,77527.09,0.02,-0.90392,0.00047,2.56456]
[1777178535185,23.97,77526.54,0.02,-0.90428,0.00047,2.55746]
[1777178540749,23.96,77526.59,0.02,-0.90438,0.00047,2.55555]
[1777178545785,23.95,77526.36,0.02,-0.90458,0.00047,2.55146]
[1777178552833,23.93,77526.59,0.02,-0.90518,0.00047,2.53334]
[1777178557868,23.92,77526.32,0.02,-0.9054,0.00047,2.52898]
[1777178562904,23.91,77527.15,0.02,-0.9051,0.00047,2.53485]
[1777178568947,23.9,77528.12,0.02,-0.90476,0.00047,2.54163]
[1777178573982,23.89,77528.62,0.02,-0.90462,0.00047,2.54437]
[1777178579017,23.88,77526.75,0.02,-0.9056,0.00047,2.52508]
[1777178585059,23.87,77528.48,0.02,-0.90491,0.00047,2.53875]
[1777178590095,23.85,77528.23,0.02,-0.90513,0.00047,2.53427]
[1777178595131,23.84,77528.26,0.02,-0.90523,0.00047,2.53234]
[1777178600167,23.83,77526.84,0.02,-0.90603,0.00047,2.51646]
[1777178605201,23.82,77525.94,0.02,-0.90656,0.00047,2.50599]
[1777178610236,23.8,77527.02,0.02,-0.90616,0.00047,2.5139]
[1777178611244,23.8,77527.29,0.02,-0.90662,0.00047,2.49846]
[1777178616278,23.79,77524.44,0.02,-0.90805,0.00046,2.47]
[1777178622321,23.78,77523.89,0.02,-0.90842,0.00046,2.46263]
[1777178628364,23.77,77520.55,0.02,-0.91007,0.00046,2.42964]
[1777178633402,23.76,77518.65,0.02,-0.911,0.00045,2.41069]
[1777178638434,23.75,77520.05,0.02,-0.91045,0.00046,2.42194]
[1777178643469,23.74,77519.43,0.02,-0.91081,0.00045,2.41464]
[1777178648503,23.73,77518.27,0.02,-0.91141,0.00045,2.40249]
[1777178653539,23.72,77519.19,0.02,-0.91107,0.00045,2.40946]
[1777178659580,23.72,77518.54,0.02,-0.91145,0.00045,2.40173]
[1777178666113,23.7,77517.97,0.02,-0.91181,0.00045,2.39448]
[1777178676183,23.68,77517.14,0.02,-0.91299,0.00045,2.36438]
[1777178682741,23.67,77517.36,0.02,-0.91297,0.00045,2.36473]
[1777178687776,23.66,77516.93,0.02,-0.91322,0.00045,2.35964]
[1777178694825,23.65,77516.88,0.02,-0.91333,0.00045,2.35756]
[1777178699861,23.65,77516.58,0.02,-0.91352,0.00045,2.35369]
[1777178704896,23.64,77520.34,0.02,-0.91189,0.00045,2.38678]
[1777178709931,23.63,77519.92,0.02,-0.91215,0.00045,2.38155]
[1777178714965,23.62,77519.84,0.02,-0.91225,0.00045,2.37946]
[1777178724028,23.61,77519.71,0.02,-0.91243,0.00045,2.37587]
[1777178729064,23.6,77519.96,0.02,-0.91238,0.00045,2.37681]
[1777178731077,23.6,77520.01,0.02,-0.91294,0.00045,2.3594]
[1777178736604,23.59,77522.33,0.02,-0.91195,0.00045,2.37945]
[1777178744168,23.58,77522.0,0.02,-0.9122,0.00045,2.37435]
[1777178749203,23.57,77518.62,0.02,-0.91382,0.00045,2.34145]
[1777178754238,23.56,77518.91,0.02,-0.91381,0.00045,2.34177]
[1777178761287,23.54,77519.29,0.02,-0.9138,0.00045,2.34198]
[1777178766323,23.53,77520.05,0.02,-0.91357,0.00045,2.34663]
[1777178773371,23.51,77520.16,0.02,-0.91369,0.00045,2.3443]
[1777178778409,23.5,77520.22,0.02,-0.91378,0.00045,2.34247]
[1777178785456,23.48,77520.75,0.02,-0.9137,0.00045,2.34404]
[1777178791501,23.47,77520.66,0.02,-0.91443,0.00045,2.32312]
[1777178797543,23.45,77520.8,0.02,-0.91449,0.00045,2.32203]
[1777178802577,23.45,77524.33,0.02,-0.91294,0.00045,2.35342]
[1777178807612,23.44,77523.36,0.02,-0.91345,0.00045,2.34315]
[1777178815674,23.42,77523.08,0.02,-0.91376,0.00045,2.33688]
[1777178820709,23.41,77523.32,0.02,-0.91376,0.00045,2.33679]
[1777178825744,23.4,77522.85,0.02,-0.91409,0.00045,2.33019]
[1777178830779,23.39,77522.33,0.02,-0.91443,0.00045,2.32317]
[1777178833801,23.38,77529.64,0.02,-0.91115,0.00046,2.38967]
[1777178834808,23.38,77539.3,0.02,-0.9066,0.00048,2.48002]
[1777178835815,23.38,77541.95,0.02,-0.90534,0.00049,2.50473]
[1777178840850,23.36,77544.55,0.02,-0.90421,0.00049,2.52692]
[1777178845885,23.35,77547.42,0.02,-0.9029,0.00049,2.55225]
[1777178849914,23.34,77553.56,0.02,-0.89992,0.00051,2.60959]
[1777178851927,23.34,77560.27,0.02,-0.89713,0.00052,2.65574]
[1777178857446,23.32,77565.05,0.02,-0.89478,0.00053,2.69983]
[1777178858977,23.32,77571.71,0.02,-0.89126,0.00054,2.76494]
[1777178859984,23.31,77584.8,0.02,-0.88409,0.00056,2.89449]
[1777178860990,23.31,77591.25,0.02,-0.88044,0.00058,2.95883]
[1777178867517,23.28,77597.61,0.02,-0.87701,0.00059,3.01863]
[1777178868040,23.25,77597.61,0.02,-0.87733,0.00059,3.01304]
[1777178869049,23.25,77610.29,0.02,-0.86974,0.00061,3.14221]
[1777178874082,23.21,77608.23,0.02,-0.87134,0.00061,3.11533]
[1777178879117,23.18,77602.82,0.02,-0.87496,0.0006,3.0539]
[1777178884151,23.15,77611.94,0.02,-0.86972,0.00062,3.1426]
[1777178889187,23.11,77607.63,0.02,-0.87272,0.00061,3.09213]
[1777178894222,23.11,77605.98,0.02,-0.87376,0.0006,3.07439]
[1777178899257,23.11,77603.93,0.02,-0.87504,0.0006,3.05258]
[1777178904294,23.1,77603.14,0.02,-0.87555,0.0006,3.04381]
[1777178909329,23.1,77598.47,0.02,-0.87836,0.00059,2.99537]
[1777178911342,23.1,77597.99,0.02,-0.87927,0.00059,2.97184]
[1777178913356,23.1,77590.95,0.02,-0.88336,0.00057,2.90003]
[1777178918392,23.1,77588.77,0.02,-0.88458,0.00057,2.87828]
[1777178920406,23.1,77598.18,0.02,-0.87912,0.00059,2.97431]
[1777178921413,23.1,77604.72,0.02,-0.87523,0.0006,3.0414]
[1777178922420,23.1,77603.34,0.02,-0.87606,0.0006,3.02713]
[1777178927455,23.1,77619.6,0.02,-0.86609,0.00063,3.19485]
[1777178928462,23.1,77632.28,0.02,-0.8579,0.00066,3.32738]
[1777178929469,23.1,77629.72,0.02,-0.85956,0.00065,3.30088]
[1777178931499,23.1,77649.39,0.02,-0.84631,0.00069,3.50751]
[1777178932508,23.1,77689.2,0.02,-0.8171,0.00077,3.92516]
[1777178933516,23.1,77723.44,0.02,-0.78943,0.00084,4.27688]
[1777178934522,23.05,77730.22,0.02,-0.78417,0.00086,4.33922]
[1777178935532,22.99,77737.04,0.02,-0.77883,0.00087,4.40111]
[1777178937544,22.87,77743.13,0.02,-0.77467,0.00089,4.44846]
[1777178938551,22.81,77751.0,0.02,-0.76822,0.0009,4.51993]
[1777178939558,22.76,77754.44,0.02,-0.76561,0.00091,4.54836]
[1777178940565,22.76,77760.9,0.02,-0.75973,0.00092,4.61107]
[1777178943593,22.74,77780.78,0.02,-0.74117,0.00096,4.79822]
[1777178944598,22.74,77788.56,0.02,-0.73371,0.00097,4.86905]
[1777178945610,22.73,77783.27,0.02,-0.73889,0.00096,4.82017]
[1777178947619,22.72,77792.08,0.02,-0.73043,0.00098,4.89936]
[1777178949633,22.6,77793.68,0.02,-0.72991,0.00099,4.9042]
[1777178953663,22.49,77799.33,0.02,-0.72534,0.001,4.94557]
[1777178957693,22.32,77802.87,0.02,-0.72325,0.00101,4.96426]
[1777178962727,22.29,77795.78,0.02,-0.73068,0.001,4.89731]
[1777178965752,22.27,77786.06,0.02,-0.74047,0.00098,4.80525]
[1777178967763,22.26,77778.4,0.02,-0.74805,0.00097,4.73103]
[1777178969776,22.25,77769.32,0.02,-0.7568,0.00095,4.64194]
[1777178971797,22.24,77760.98,0.02,-0.76538,0.00093,4.53924]
[1777178976826,22.22,77761.27,0.02,-0.76533,0.00093,4.53978]
[1777178981860,22.2,77758.03,0.02,-0.76857,0.00093,4.50476]
[1777178986896,22.12,77755.69,0.02,-0.77147,0.00093,4.47289]
[1777178991931,22.1,77750.17,0.02,-0.77681,0.00091,4.41317]
[1777178994951,22.08,77747.59,0.02,-0.7793,0.00091,4.38484]
[1777178999987,22.06,77747.75,0.02,-0.77938,0.00091,4.38397]
[1777179005025,22.04,77745.83,0.02,-0.78134,0.00091,4.36149]
[1777179010058,22.02,77742.32,0.02,-0.78472,0.0009,4.3222]
[1777179015093,22.01,77745.32,0.02,-0.78219,0.00091,4.35167]
[1777179020128,21.99,77742.55,0.02,-0.78484,0.0009,4.32072]
[1777179025163,21.98,77740.23,0.02,-0.78705,0.00089,4.29478]
[1777179027176,21.97,77729.88,0.02,-0.79624,0.00087,4.18388]
[1777179028694,21.97,77722.96,0.02,-0.80226,0.00086,4.10882]
[1777179033219,21.96,77713.53,0.02,-0.81094,0.00084,3.98681]
[1777179034225,21.95,77709.87,0.02,-0.81414,0.00083,3.94486]
[1777179039262,21.93,77709.55,0.02,-0.81458,0.00083,3.93902]
[1777179042283,21.93,77703.82,0.02,-0.81932,0.00081,3.87558]
[1777179047318,21.93,77699.66,0.02,-0.82265,0.0008,3.83034]
[1777179052352,21.94,77696.11,0.02,-0.82543,0.0008,3.792]
[1777179056381,21.94,77703.84,0.02,-0.8192,0.00081,3.87726]
[1777179061416,21.94,77709.1,0.02,-0.81491,0.00083,3.93458]
[1777179062428,21.94,77716.55,0.02,-0.80871,0.00084,4.01583]
[1777179063430,21.93,77725.9,0.02,-0.80075,0.00086,4.11702]
[1777179066452,21.93,77735.62,0.02,-0.79232,0.00089,4.22056]
[1777179068975,21.92,77741.92,0.02,-0.78677,0.0009,4.2868]
[1777179071486,21.91,77749.71,0.02,-0.77979,0.00092,4.36781]
[1777179073500,21.9,77755.47,0.02,-0.77455,0.00093,4.42709]
[1777179079048,21.89,77760.56,0.02,-0.76994,0.00094,4.47814]
[1777179081555,21.88,77766.47,0.02,-0.76444,0.00095,4.53766]
[1777179086591,21.86,77771.67,0.02,-0.75961,0.00097,4.5887]
[1777179088605,21.86,77765.34,0.02,-0.76572,0.00095,4.52394]
[1777179091625,21.85,77765.09,0.02,-0.76661,0.00095,4.50246]
[1777179096661,21.84,77769.91,0.02,-0.76209,0.00096,4.55059]
[1777179101697,21.83,77772.31,0.02,-0.7599,0.00097,4.57356]
[1777179104716,21.82,77765.28,0.02,-0.76673,0.00095,4.50121]
[1777179109755,21.81,77764.78,0.02,-0.7673,0.00095,4.49501]
[1777179114787,21.8,77764.06,0.02,-0.76816,0.00095,4.48576]
[1777179119822,21.78,77765.73,0.02,-0.76672,0.00096,4.50135]
[1777179122843,21.77,77742.06,0.02,-0.78881,0.0009,4.25157]
[1777179123852,21.77,77742.06,0.02,-0.78882,0.0009,4.25144]
[1777179128887,21.77,77744.34,0.02,-0.78679,0.00091,4.2753]
[1777179133922,21.76,77744.28,0.02,-0.7869,0.00091,4.27409]
[1777179138958,21.76,77746.52,0.02,-0.78491,0.00091,4.29742]
[1777179142985,21.75,77752.64,0.02,-0.77933,0.00093,4.36164]
[1777179146006,21.75,77745.95,0.02,-0.78553,0.00091,4.29009]
[1777179150033,21.75,77740.51,0.02,-0.79048,0.0009,4.23162]
[1777179151040,21.75,77740.63,0.02,-0.791,0.0009,4.21419]
[1777179155079,21.75,77747.95,0.02,-0.78436,0.00092,4.29232]
[1777179157086,21.74,77755.02,0.02,-0.77784,0.00093,4.36697]
[1777179158098,21.74,77754.01,0.02,-0.7788,0.00093,4.35613]
[1777179160122,21.74,77765.19,0.02,-0.76826,0.00096,4.47275]
[1777179161126,21.74,77813.45,0.02,-0.71965,0.00106,4.94374]
[1777179162133,21.74,77824.33,0.02,-0.70805,0.00108,5.04061]
[1777179163140,21.74,77822.15,0.02,-0.71042,0.00107,5.02125]
[1777179165153,21.73,77816.23,0.02,-0.71683,0.00106,4.96781]
[1777179166160,21.72,77808.5,0.02,-0.72503,0.00105,4.89683]
[1777179167168,21.72,77813.77,0.02,-0.71953,0.00106,4.94482]
[1777179172204,21.7,77811.86,0.02,-0.72173,0.00105,4.92581]
[1777179177238,21.67,77811.77,0.02,-0.72205,0.00105,4.92302]
[1777179182279,21.55,77813.37,0.02,-0.72153,0.00106,4.92763]
[1777179187309,21.46,77819.25,0.02,-0.71606,0.00108,4.97452]
[1777179192344,21.44,77814.67,0.02,-0.72115,0.00107,4.93093]
[1777179196372,21.42,77808.89,0.02,-0.72744,0.00106,4.87559]
[1777179201407,21.36,77803.28,0.02,-0.73398,0.00105,4.81626]
[1777179206441,21.34,77798.18,0.02,-0.73941,0.00104,4.76547]
[1777179211477,21.33,77795.88,0.02,-0.74247,0.00103,4.72364]
[1777179216512,21.32,77793.56,0.02,-0.74496,0.00103,4.69965]
[1777179221547,21.32,77791.4,0.02,-0.74725,0.00102,4.67733]
[1777179226582,21.31,77792.16,0.02,-0.74654,0.00103,4.68428]
[1777179231617,21.3,77795.25,0.02,-0.74343,0.00103,4.71442]
[1777179237659,21.29,77795.22,0.02,-0.74356,0.00103,4.71319]
[1777179242698,21.28,77793.91,0.02,-0.74506,0.00103,4.69868]
[1777179247733,21.26,77795.64,0.02,-0.74339,0.00104,4.71483]
[1777179252767,21.26,77795.76,0.02,-0.74335,0.00104,4.71518]
[1777179255789,21.25,77801.66,0.02,-0.73724,0.00105,4.77316]
[1777179259817,21.25,77813.21,0.02,-0.72503,0.00107,4.88405]
[1777179264852,21.23,77811.31,0.02,-0.72721,0.00107,4.86472]
[1777179269887,21.21,77814.1,0.02,-0.72439,0.00108,4.88971]
[1777179271902,21.21,77814.68,0.02,-0.72437,0.00108,4.87674]
[1777179276938,21.19,77811.52,0.02,-0.72793,0.00107,4.84526]
[1777179279957,21.18,77804.08,0.02,-0.73591,0.00106,4.77277]
[1777179286000,21.18,77804.8,0.02,-0.73519,0.00106,4.77944]
[1777179291038,21.18,77807.44,0.02,-0.73242,0.00106,4.80482]
[1777179296071,21.17,77801.55,0.02,-0.73869,0.00105,4.74681]
[1777179301107,21.17,77803.28,0.02,-0.73689,0.00106,4.76366]
[1777179306142,21.17,77804.38,0.02,-0.73576,0.00106,4.77414]
[1777179311176,21.16,77801.85,0.02,-0.73847,0.00105,4.74895]
[1777179312185,21.16,77794.46,0.02,-0.74621,0.00104,4.67494]
[1777179313193,21.16,77790.63,0.02,-0.75018,0.00103,4.63596]
[1777179318227,21.16,77786.83,0.02,-0.75412,0.00102,4.59655]
[1777179325281,21.15,77787.72,0.02,-0.75327,0.00102,4.60516]
[1777179330323,21.15,77787.48,0.02,-0.75355,0.00102,4.6023]
[1777179331328,21.15,77773.21,0.02,-0.76852,0.00099,4.43444]
[1777179332333,21.14,77764.99,0.02,-0.77659,0.00097,4.34619]
[1777179333341,21.15,77763.38,0.02,-0.77813,0.00097,4.32898]
[1777179335354,21.15,77769.95,0.02,-0.77171,0.00098,4.39989]
[1777179340389,21.15,77766.99,0.02,-0.77454,0.00098,4.36887]
[1777179344417,21.16,77761.7,0.02,-0.7796,0.00096,4.31246]
[1777179349456,21.17,77763.65,0.02,-0.77761,0.00097,4.33483]
[1777179354489,21.18,77768.56,0.02,-0.77275,0.00098,4.38853]
[1777179361027,21.18,77767.87,0.02,-0.77345,0.00098,4.38086]
[1777179364563,21.17,77777.28,0.02,-0.76418,0.001,4.48056]
[1777179365565,21.17,77783.26,0.02,-0.75816,0.00101,4.54317]
[1777179371097,21.17,77780.75,0.02,-0.76078,0.00101,4.5161]
[1777179378655,21.15,77775.08,0.02,-0.76661,0.00099,4.45483]
[1777179383690,21.14,77774.77,0.02,-0.767,0.00099,4.45067]
[1777179388725,21.14,77771.74,0.02,-0.77008,0.00099,4.41761]
[1777179392755,21.13,77765.48,0.02,-0.77689,0.00097,4.33114]
[1777179397792,21.13,77759.94,0.02,-0.78226,0.00096,4.27074]
[1777179401310,21.13,77754.02,0.02,-0.7879,0.00095,4.20585]
[1777179406857,21.13,77752.05,0.02,-0.78971,0.00094,4.18458]
[1777179412898,21.14,77748.63,0.02,-0.79287,0.00093,4.14733]
[1777179417933,21.14,77746.18,0.02,-0.79509,0.00093,4.12074]
[1777179423977,21.15,77744.6,0.02,-0.79647,0.00092,4.10408]
[1777179425990,21.15,77755.91,0.02,-0.78584,0.00095,4.22964]
[1777179426997,21.15,77755.22,0.02,-0.7865,0.00095,4.22207]
[1777179432033,21.15,77752.65,0.02,-0.78892,0.00094,4.19392]
[1777179437068,21.16,77755.16,0.02,-0.78654,0.00095,4.22159]
[1777179442111,21.15,77754.19,0.02,-0.78746,0.00095,4.2109]
[1777179447138,21.15,77759.52,0.02,-0.78239,0.00096,4.2692]
[1777179451166,21.15,77759.32,0.02,-0.78325,0.00096,4.24785]
[1777179456201,21.15,77766.03,0.02,-0.77677,0.00098,4.32059]
[1777179461236,21.14,77765.32,0.02,-0.77753,0.00097,4.31221]
[1777179466271,21.13,77765.41,0.02,-0.77757,0.00097,4.31169]
[1777179471306,21.12,77767.15,0.02,-0.77605,0.00098,4.32855]
[1777179476342,21.1,77768.44,0.02,-0.77497,0.00098,4.34051]
[1777179481376,21.09,77768.02,0.02,-0.77552,0.00098,4.33446]
[1777179486412,21.08,77769.13,0.02,-0.77446,0.00098,4.34612]
[1777179491447,21.08,77769.45,0.02,-0.77422,0.00099,4.34876]
[1777179496482,21.07,77769.25,0.02,-0.77449,0.00098,4.34579]
[1777179502524,21.06,77768.98,0.02,-0.77484,0.00098,4.34193]
[1777179507558,21.06,77768.42,0.02,-0.77545,0.00098,4.33526]
[1777179512078,21.05,77766.73,0.02,-0.77781,0.00098,4.29736]
[1777179515617,21.05,77761.13,0.02,-0.78329,0.00097,4.23579]
[1777179520651,21.05,77759.43,0.02,-0.78495,0.00096,4.2169]
[1777179525686,21.05,77768.02,0.02,-0.77653,0.00098,4.31145]
[1777179530726,21.05,77770.62,0.02,-0.774,0.00099,4.33923]
[1777179535755,21.04,77769.72,0.02,-0.77497,0.00099,4.32861]
[1777179540791,21.03,77770.89,0.02,-0.77388,0.00099,4.34049]
[1777179546832,21.03,77770.41,0.02,-0.77444,0.00099,4.33441]
[1777179552361,21.02,77769.95,0.02,-0.77498,0.00099,4.32856]
[1777179557909,21.01,77767.96,0.02,-0.77703,0.00098,4.30596]
[1777179562944,21.0,77765.04,0.02,-0.77996,0.00098,4.2734]
[1777179567981,21.0,77765.42,0.02,-0.77964,0.00098,4.27694]
[1777179571002,21.0,77765.63,0.02,-0.78011,0.00098,4.25996]
[1777179576036,20.99,77766.45,0.02,-0.77935,0.00098,4.26841]
[1777179581071,20.99,77767.57,0.02,-0.77829,0.00098,4.28014]
[1777179586106,20.98,77769.71,0.02,-0.77623,0.00099,4.30296]
[1777179591142,20.98,77769.69,0.02,-0.7763,0.00099,4.3022]
[1777179596178,20.98,77769.46,0.02,-0.77655,0.00099,4.29937]
[1777179601212,20.98,77769.8,0.02,-0.77616,0.00099,4.30367]
[1777179606246,20.99,77767.16,0.02,-0.77872,0.00098,4.27545]
[1777179611281,20.99,77769.73,0.02,-0.77611,0.00099,4.30426]
[1777179617324,21.0,77770.84,0.02,-0.77493,0.00099,4.31716]
[1777179623367,21.01,77772.25,0.02,-0.77345,0.001,4.33325]
[1777179628403,21.01,77773.78,0.02,-0.77186,0.001,4.3504]
[1777179631422,21.02,77773.47,0.02,-0.77277,0.001,4.32857]
[1777179636457,21.02,77771.89,0.02,-0.77428,0.001,4.31227]
[1777179640487,21.03,77765.86,0.02,-0.78018,0.00098,4.24732]
[1777179641492,21.03,77761.72,0.02,-0.78419,0.00097,4.20217]
[1777179644513,21.04,77754.38,0.02,-0.79116,0.00095,4.12194]
[1777179646528,21.04,77752.14,0.02,-0.79321,0.00095,4.09788]
[1777179650556,21.06,77745.41,0.02,-0.79938,0.00093,4.02425]
[1777179655591,21.06,77741.95,0.02,-0.8025,0.00092,3.98624]
[1777179660626,21.07,77742.14,0.02,-0.80228,0.00092,3.98884]
[1777179665661,21.07,77741.56,0.02,-0.80278,0.00092,3.98273]
[1777179670696,21.07,77739.47,0.02,-0.80466,0.00091,3.95962]
[1777179675732,21.08,77738.69,0.02,-0.80533,0.00091,3.95133]
[1777179680765,21.08,77737.78,0.02,-0.80611,0.00091,3.94158]
[1777179686808,21.09,77737.13,0.02,-0.80664,0.00091,3.93498]
[1777179691842,21.09,77743.61,0.02,-0.80134,0.00092,3.9892]
[1777179696878,21.09,77742.76,0.02,-0.8021,0.00092,3.97992]
[1777179700906,21.09,77736.35,0.02,-0.80792,0.00091,3.90804]
[1777179705942,21.1,77731.46,0.02,-0.81225,0.00089,3.85338]
[1777179710977,21.11,77729.88,0.02,-0.81357,0.00089,3.83661]
[1777179716018,21.12,77730.04,0.02,-0.81333,0.00089,3.83961]
[1777179721048,21.12,77730.18,0.02,-0.81311,0.00089,3.84237]
[1777179726085,21.13,77732.02,0.02,-0.81139,0.00089,3.86434]
[1777179731119,21.14,77733.51,0.02,-0.80998,0.0009,3.88216]
[1777179736155,21.15,77741.55,0.02,-0.80252,0.00092,3.97475]
[1777179742195,21.17,77742.69,0.02,-0.80131,0.00092,3.9895]
[1777179747231,21.17,77739.34,0.02,-0.80432,0.00091,3.95263]
[1777179753772,21.18,77738.98,0.02,-0.80529,0.00091,3.9297]
[1777179759315,21.18,77738.71,0.02,-0.80547,0.00091,3.92746]
[1777179764349,21.18,77738.65,0.02,-0.80549,0.00091,3.92725]
[1777179770391,21.19,77738.23,0.02,-0.80582,0.00091,3.9231]
[1777179776434,21.19,77738.35,0.02,-0.80567,0.00091,3.92501]
[1777179784490,21.2,77737.67,0.02,-0.80622,0.00091,3.91816]
[1777179789533,21.2,77737.38,0.02,-0.80644,0.00091,3.91537]
[1777179794561,21.21,77738.16,0.02,-0.8057,0.00091,3.9246]
[1777179799596,21.21,77737.1,0.02,-0.80662,0.00091,3.91322]
[1777179804631,21.21,77732.66,0.02,-0.81056,0.0009,3.86395]
[1777179809667,21.22,77727.87,0.02,-0.81478,0.00088,3.81026]
[1777179811681,21.22,77726.21,0.02,-0.81693,0.00088,3.77188]
[1777179816718,21.22,77721.95,0.02,-0.82064,0.00087,3.72359]
[1777179821753,21.22,77716.42,0.02,-0.82538,0.00085,3.6609]
[1777179823765,21.23,77724.93,0.02,-0.81796,0.00088,3.75852]
[1777179828800,21.24,77726.71,0.02,-0.81629,0.00088,3.78014]
[1777179834333,21.25,77727.32,0.02,-0.81562,0.00088,3.78871]
[1777179838870,21.25,77722.13,0.02,-0.82007,0.00087,3.73103]
[1777179843904,21.27,77721.3,0.02,-0.82065,0.00087,3.7234]
[1777179848939,21.28,77720.95,0.02,-0.82082,0.00086,3.72121]
[1777179854473,21.29,77719.95,0.02,-0.82151,0.00086,3.7121]
[1777179860020,21.31,77717.28,0.02,-0.82362,0.00085,3.68424]
[1777179865054,21.32,77716.19,0.02,-0.8244,0.00085,3.67392]
[1777179870088,21.34,77715.08,0.02,-0.82518,0.00085,3.66341]
[1777179871095,21.34,77715.01,0.02,-0.8259,0.00085,3.64345]
[1777179878144,21.36,77714.2,0.02,-0.82636,0.00085,3.63727]
[1777179883180,21.37,77717.34,0.02,-0.82353,0.00085,3.67492]
[1777179884686,21.38,77722.59,0.02,-0.81899,0.00087,3.7345]
[1777179891235,21.39,77724.31,0.02,-0.81733,0.00087,3.75593]
[1777179896270,21.4,77726.64,0.02,-0.81518,0.00088,3.78354]
[1777179901307,21.41,77727.16,0.02,-0.81461,0.00088,3.79073]
[1777179906356,21.42,77727.65,0.02,-0.81408,0.00088,3.79753]
[1777179911392,21.43,77728.64,0.02,-0.8131,0.00088,3.80991]
[1777179916429,21.44,77729.97,0.02,-0.81183,0.00089,3.82604]
[1777179921464,21.44,77730.41,0.02,-0.81134,0.00089,3.83216]
[1777179926499,21.45,77731.09,0.02,-0.81064,0.00089,3.84094]
[1777179933549,21.46,77731.14,0.02,-0.81122,0.00089,3.82277]
[1777179938583,21.47,77731.66,0.02,-0.81065,0.00089,3.82983]
[1777179945632,21.48,77732.16,0.02,-0.81011,0.00089,3.83657]
[1777179951675,21.47,77731.22,0.02,-0.81097,0.00089,3.82583]
[1777179957717,21.47,77731.0,0.02,-0.81119,0.00089,3.82312]
[1777179962753,21.48,77729.39,0.02,-0.81259,0.00089,3.80552]
[1777179967787,21.48,77730.41,0.02,-0.81159,0.00089,3.81814]
[1777179973829,21.49,77731.26,0.02,-0.81071,0.00089,3.82905]
[1777179979870,21.5,77731.42,0.02,-0.81046,0.00089,3.83224]
[1777179984905,21.51,77732.42,0.02,-0.80947,0.00089,3.84452]
[1777179987926,21.52,77744.02,0.02,-0.79889,0.00092,3.97336]
[1777179988933,21.52,77745.66,0.02,-0.79737,0.00093,3.99142]
[1777179991955,21.52,77745.89,0.02,-0.79782,0.00093,3.9746]
[1777179999003,21.53,77746.51,0.02,-0.79713,0.00093,3.98273]
[1777180004039,21.54,77754.18,0.02,-0.78981,0.00095,4.06766]
[1777180009075,21.55,77752.72,0.02,-0.79112,0.00095,4.05265]
[1777180014108,21.55,77751.42,0.02,-0.79228,0.00094,4.03929]
[1777180020150,21.56,77750.53,0.02,-0.79303,0.00094,4.03068]
[1777180025680,21.57,77748.66,0.02,-0.79471,0.00093,4.01109]
[1777180031228,21.58,77747.8,0.02,-0.79543,0.00093,4.00263]
[1777180036262,21.58,77742.7,0.02,-0.80006,0.00092,3.94794]
[1777180041300,21.59,77742.76,0.02,-0.79992,0.00092,3.94971]
[1777180050360,21.61,77743.15,0.02,-0.7994,0.00092,3.95588]
[1777180051368,21.61,77742.35,0.02,-0.8008,0.00092,3.92777]
[1777180060430,21.67,77742.32,0.02,-0.80016,0.00092,3.93536]
[1777180065963,21.68,77743.23,0.02,-0.79924,0.00092,3.9463]
[1777180071507,21.69,77743.69,0.02,-0.79872,0.00092,3.95246]
[1777180076543,21.69,77743.62,0.02,-0.7987,0.00092,3.95263]
[1777180081578,21.7,77743.85,0.02,-0.79841,0.00092,3.95608]
[1777180086614,21.71,77744.45,0.02,-0.79777,0.00092,3.96367]
[1777180089633,21.71,77738.83,0.02,-0.80289,0.00091,3.90268]
[1777180095757,21.71,77739.34,0.02,-0.80239,0.00091,3.90867]
[1777180100792,21.72,77740.45,0.02,-0.80135,0.00091,3.92115]
[1777180105828,21.72,77742.31,0.02,-0.79962,0.00092,3.94171]
[1777180110865,21.72,77741.53,0.02,-0.80032,0.00092,3.93339]
[1777180111870,21.72,77741.82,0.02,-0.80074,0.00092,3.91698]
[1777180116904,21.73,77750.09,0.02,-0.79303,0.00094,4.00728]
[1777180117911,21.73,77756.85,0.02,-0.78661,0.00095,4.0801]
[1777180119926,21.73,77758.32,0.02,-0.78517,0.00096,4.09617]
[1777180124964,21.73,77758.55,0.02,-0.78493,0.00096,4.09893]
[1777180129997,21.74,77758.99,0.02,-0.78448,0.00096,4.10392]
[1777180135032,21.74,77759.3,0.02,-0.78415,0.00096,4.10751]
[1777180140067,21.74,77759.89,0.02,-0.78356,0.00096,4.11407]
[1777180142081,21.74,77779.41,0.02,-0.76431,0.00101,4.31822]
[1777180143089,21.74,77795.37,0.02,-0.7479,0.00105,4.47883]
[1777180144096,21.74,77801.03,0.02,-0.74193,0.00106,4.53437]
[1777180149130,21.74,77799.37,0.02,-0.74369,0.00106,4.51817]
[1777180154166,21.73,77799.16,0.02,-0.74403,0.00106,4.51501]
[1777180159200,21.71,77798.75,0.02,-0.74464,0.00105,4.50938]
[1777180164235,21.69,77799.43,0.02,-0.74412,0.00106,4.51424]
[1777180169271,21.67,77799.17,0.02,-0.74459,0.00106,4.5099]
[1777180171284,21.66,77799.64,0.02,-0.74479,0.00106,4.49484]
[1777180176741,21.64,77807.13,0.02,-0.73703,0.00108,4.56542]
[1777180179341,21.63,77817.3,0.02,-0.72602,0.0011,4.66119]
[1777180180351,21.63,77823.57,0.02,-0.71914,0.00111,4.71842]
[1777180181355,21.62,77830.46,0.02,-0.71145,0.00113,4.78009]
[1777180186811,21.6,77819.29,0.02,-0.72409,0.00111,4.67745]
[1777180192432,21.58,77813.93,0.02,-0.73018,0.00109,4.62565]
[1777180197466,21.57,77812.28,0.02,-0.73213,0.00109,4.60877]
[1777180200487,21.56,77805.35,0.02,-0.73971,0.00108,4.54145]
[1777180205523,21.56,77804.49,0.02,-0.74068,0.00107,4.53263]
[1777180211565,21.54,77803.58,0.02,-0.74179,0.00107,4.52252]
[1777180217022,21.53,77802.49,0.02,-0.74307,0.00107,4.51082]
[1777180222642,21.52,77801.19,0.02,-0.74459,0.00107,4.49681]
[1777180227678,21.51,77800.68,0.02,-0.74523,0.00107,4.49086]
[1777180231705,21.5,77801.09,0.02,-0.7455,0.00107,4.47517]
[1777180237162,21.49,77800.87,0.02,-0.74583,0.00107,4.47212]
[1777180243789,21.48,77802.18,0.02,-0.74456,0.00107,4.48391]
[1777180248825,21.47,77801.53,0.02,-0.74535,0.00107,4.47661]
[1777180254868,21.46,77801.19,0.02,-0.74582,0.00107,4.47222]
[1777180261916,21.44,77801.26,0.02,-0.74587,0.00107,4.47175]
[1777180267959,21.43,77800.28,0.02,-0.74702,0.00107,4.46105]
[1777180272994,21.43,77800.73,0.02,-0.74662,0.00107,4.46478]
[1777180278030,21.42,77801.01,0.02,-0.7464,0.00107,4.46681]
[1777180286086,21.4,77800.64,0.02,-0.74693,0.00107,4.46192]
[1777180291121,21.4,77800.15,0.02,-0.74817,0.00107,4.4372]
[1777180295152,21.39,77812.2,0.02,-0.73512,0.0011,4.55554]
[1777180296158,21.39,77822.27,0.02,-0.72394,0.00112,4.6513]
[1777180297163,21.39,77819.95,0.02,-0.72656,0.00112,4.62934]
[1777180301201,21.38,77814.83,0.02,-0.73237,0.00111,4.57958]
[1777180302208,21.37,77821.05,0.02,-0.72547,0.00112,4.63849]
[1777180304224,21.37,77827.76,0.02,-0.71797,0.00114,4.70027]
[1777180306236,21.36,77833.4,0.02,-0.7116,0.00115,4.75087]
[1777180307150,21.36,77833.4,0.02,-0.7116,0.00115,4.75087]
[1777180307249,21.35,77841.63,0.02,-0.70211,0.00117,4.82331]
[1777180308251,21.35,77842.26,0.02,-0.70141,0.00117,4.82849]
[1777180310636,21.34,77842.07,0.02,-0.7017,0.00117,4.82629]
[1777180311499,21.34,77842.25,0.02,-0.70153,0.00117,4.82758]
[1777180316330,21.32,77948.96,0.02,-0.56743,0.00132,5.48005]
[1777180317327,21.32,77951.3,0.02,-0.56433,0.00133,5.48738]
[1777180318335,21.32,78008.94,0.02,-0.48725,0.00134,5.56108]
[1777180319347,21.32,78015.38,0.02,-0.47861,0.00134,5.55639]
[1777180319727,21.32,78015.38,0.02,-0.47861,0.00134,5.55639]
[1777180320352,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180320796,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180321160,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180321212,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180321251,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180321354,21.32,78018.04,0.02,-0.47505,0.00134,5.55369]
[1777180321363,21.32,78030.0,0.02,-0.45906,0.00133,5.5361]
[1777180322364,21.32,78051.55,0.02,-0.43044,0.00132,5.48214]
[1777180323371,21.32,78045.03,0.02,-0.43907,0.00133,5.50145]
[1777180324378,21.32,78029.0,0.02,-0.4604,0.00133,5.53791]
[1777180325384,21.32,78028.67,0.02,-0.46084,0.00133,5.5385]
[1777180326736,21.32,78028.91,0.02,-0.46052,0.00133,5.53807]
[1777180326964,21.32,78028.91,0.02,-0.46052,0.00133,5.53807]
[1777180330423,21.32,78017.04,0.02,-0.47639,0.00134,5.55476]
[1777180331867,21.32,78017.04,0.02,-0.47639,0.00134,5.55476]
[1777180331968,21.32,78001.58,0.02,-0.49712,0.00134,5.56326]
[1777180332438,21.32,77999.43,0.02,-0.5,0.00134,5.56325]
[1777180333594,21.32,77999.43,0.02,-0.5,0.00134,5.56325]
[1777180333656,21.32,77998.34,0.02,-0.50147,0.00134,5.56313]
[1777180336485,21.31,77993.91,0.02,-0.50742,0.00134,5.56189]
[1777180340355,21.29,77988.93,0.02,-0.51411,0.00134,5.55902]
[1777180341414,21.29,77988.93,0.02,-0.51411,0.00134,5.55902]
[1777180341424,21.29,77988.93,0.02,-0.51411,0.00134,5.55902]
[1777180341642,21.29,77988.73,0.02,-0.51438,0.00134,5.55887]
[1777180341744,21.29,77986.09,0.02,-0.51793,0.00134,5.55668]
[1777180343257,21.28,77984.29,0.02,-0.52035,0.00134,5.55493]
[1777180344245,21.28,77984.29,0.02,-0.52035,0.00134,5.55493]
[1777180344349,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180344564,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180344758,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180344775,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180344909,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180345079,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180345200,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180345237,21.27,77976.49,0.02,-0.53083,0.00134,5.545]
[1777180345295,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180345523,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180345533,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180345542,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180345565,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180345807,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180346187,21.27,77964.93,0.02,-0.54632,0.00134,5.52326]
[1777180346288,21.27,77963.32,0.02,-0.54847,0.00134,5.51958]
[1777180346988,21.27,77963.32,0.02,-0.54847,0.00134,5.51958]
[1777180347089,21.26,77979.69,0.02,-0.52655,0.00134,5.54952]
[1777180347970,21.26,77976.68,0.02,-0.5306,0.00134,5.54526]
[1777180350442,21.26,77976.68,0.02,-0.5306,0.00134,5.54526]
[1777180350450,21.25,77976.09,0.02,-0.5314,0.00134,5.54434]
[1777180351086,21.25,77976.09,0.02,-0.5314,0.00134,5.54434]
[1777180351187,21.24,77971.03,0.02,-0.53833,0.00135,5.51903]
[1777180351591,21.24,77971.03,0.02,-0.53833,0.00135,5.51903]
[1777180351598,21.24,77971.03,0.02,-0.53833,0.00135,5.51903]
[1777180352205,21.24,77971.03,0.02,-0.53833,0.00135,5.51903]
[1777180352290,21.24,77971.03,0.02,-0.53833,0.00135,5.51903]
[1777180352307,21.23,77963.29,0.02,-0.54874,0.00134,5.50266]
[1777180352920,21.23,77963.29,0.02,-0.54874,0.00134,5.50266]
[1777180352944,21.23,77963.29,0.02,-0.54874,0.00134,5.50266]
[1777180353021,21.23,77956.36,0.02,-0.55805,0.00134,5.48482]
[1777180353996,21.23,77956.36,0.02,-0.55805,0.00134,5.48482]
[1777180354126,21.23,77956.36,0.02,-0.55805,0.00134,5.48482]
[1777180354227,21.22,77954.9,0.02,-0.56002,0.00134,5.48065]
[1777180355166,21.22,77954.9,0.02,-0.56002,0.00134,5.48065]
[1777180355368,21.22,77954.9,0.02,-0.56002,0.00134,5.48065]
[1777180355435,21.22,77953.45,0.02,-0.56197,0.00134,5.47638]
[1777180356092,21.22,77953.45,0.02,-0.56197,0.00134,5.47638]
[1777180356194,21.21,77953.1,0.02,-0.56246,0.00134,5.4753]
[1777180357267,21.21,77953.1,0.02,-0.56246,0.00134,5.4753]
[1777180357368,21.2,77952.18,0.02,-0.5637,0.00134,5.47249]
[1777180357924,21.2,77952.18,0.02,-0.5637,0.00134,5.47249]
[1777180358058,21.2,77952.18,0.02,-0.5637,0.00134,5.47249]
[1777180358159,21.2,77953.02,0.02,-0.56259,0.00134,5.475]
[1777180359058,21.2,77953.02,0.02,-0.56259,0.00134,5.475]
[1777180359097,21.2,77953.02,0.02,-0.56259,0.00134,5.475]
[1777180359120,21.2,77953.02,0.02,-0.56259,0.00134,5.475]
[1777180359206,21.2,77953.02,0.02,-0.56259,0.00134,5.475]
[1777180359221,21.19,77952.02,0.02,-0.56395,0.00134,5.47193]
[1777180360125,21.19,77952.02,0.02,-0.56395,0.00134,5.47193]
[1777180360227,21.19,77957.26,0.02,-0.55694,0.00134,5.4871]
[1777180361446,21.19,77957.26,0.02,-0.55694,0.00134,5.4871]
[1777180361656,21.18,77968.42,0.02,-0.54195,0.00135,5.51378]
[1777180362643,21.18,77968.42,0.02,-0.54195,0.00135,5.51378]
[1777180362682,21.18,77968.42,0.02,-0.54195,0.00135,5.51378]
[1777180363308,21.17,77970.7,0.02,-0.5389,0.00135,5.51825]
[1777180364161,21.17,77970.7,0.02,-0.5389,0.00135,5.51825]
[1777180364262,21.17,77970.63,0.02,-0.539,0.00135,5.5181]
[1777180365680,21.16,77967.81,0.02,-0.54282,0.00135,5.51245]
[1777180366689,21.16,77966.39,0.02,-0.54475,0.00135,5.50941]
[1777180368110,21.15,77967.45,0.02,-0.54334,0.00135,5.51164]
[1777180368640,21.15,77967.45,0.02,-0.54334,0.00135,5.51164]
[1777180368650,21.15,77967.45,0.02,-0.54334,0.00135,5.51164]
[1777180368653,21.15,77967.45,0.02,-0.54334,0.00135,5.51164]
[1777180368748,21.15,77967.45,0.02,-0.54334,0.00135,5.51164]
[1777180368850,21.14,77967.18,0.02,-0.54372,0.00135,5.51105]
[1777180370201,21.14,77967.18,0.02,-0.54372,0.00135,5.51105]
[1777180370302,21.13,77970.57,0.02,-0.53915,0.00135,5.51789]
[1777180371071,21.13,77970.57,0.02,-0.53915,0.00135,5.51789]
[1777180371146,21.13,77970.57,0.02,-0.53915,0.00135,5.51789]
[1777180371248,21.13,77973.26,0.02,-0.53552,0.00135,5.52281]
[1777180371732,21.13,77995.69,0.02,-0.5051,0.00136,5.54595]
[1777180372952,21.13,77995.69,0.02,-0.5051,0.00136,5.54595]
[1777180373053,21.13,78005.68,0.02,-0.49153,0.00136,5.54586]
[1777180374744,21.12,78000.39,0.02,-0.49872,0.00136,5.54671]
[1777180378111,21.11,77999.44,0.02,-0.50001,0.00136,5.54667]
[1777180378186,21.1,77999.78,0.02,-0.49955,0.00136,5.54669]
[1777180381815,21.08,77999.2,0.02,-0.50034,0.00136,5.54665]
[1777180381973,21.08,77999.2,0.02,-0.50034,0.00136,5.54665]
[1777180382074,21.07,77999.14,0.02,-0.50042,0.00136,5.54664]
[1777180383917,21.06,78004.85,0.02,-0.49264,0.00136,5.54611]
[1777180386829,21.06,77998.5,0.02,-0.50129,0.00136,5.54657]
[1777180388256,21.0,77992.18,0.02,-0.50994,0.00137,5.54443]
[1777180390322,21.0,77992.18,0.02,-0.50994,0.00137,5.54443]
[1777180390422,20.93,77993.32,0.02,-0.50841,0.00137,5.545]
[1777180390710,20.93,77993.32,0.02,-0.50841,0.00137,5.545]
[1777180391307,20.93,77993.32,0.02,-0.50841,0.00137,5.545]
[1777180391316,20.93,77993.32,0.02,-0.50841,0.00137,5.545]
[1777180391423,20.93,77993.32,0.02,-0.50841,0.00137,5.545]
[1777180391404,20.93,77992.98,0.02,-0.50888,0.00137,5.54483]
[1777180391868,20.93,77992.63,0.02,-0.50936,0.00137,5.54466]
[1777180392735,20.93,77992.63,0.02,-0.50936,0.00137,5.54466]
[1777180393360,20.93,77992.63,0.02,-0.50936,0.00137,5.54466]
[1777180393474,20.93,77992.63,0.02,-0.50936,0.00137,5.54466]
[1777180393461,20.94,78004.12,0.02,-0.49361,0.00137,5.54629]
[1777180393878,20.94,78004.12,0.02,-0.49361,0.00137,5.54629]
[1777180394885,20.94,78010.86,0.02,-0.48438,0.00137,5.54323]
[1777180395929,20.94,78010.86,0.02,-0.48438,0.00137,5.54323]
[1777180396033,20.94,78029.99,0.02,-0.45825,0.00136,5.51843]
[1777180397320,20.94,78029.99,0.02,-0.45825,0.00136,5.51843]
[1777180397415,20.95,78046.53,0.02,-0.43584,0.00135,5.47808]
[1777180397986,20.95,78046.53,0.02,-0.43584,0.00135,5.47808]
[1777180398009,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180398512,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180398520,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180398887,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180399064,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180399336,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180399455,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180399485,20.96,78050.48,0.02,-0.43052,0.00135,5.46591]
[1777180399438,20.96,78061.27,0.02,-0.41603,0.00134,5.42765]
[1777180399555,20.96,78061.27,0.02,-0.41603,0.00134,5.42765]
[1777180399568,20.96,78061.27,0.02,-0.41603,0.00134,5.42765]
[1777180399574,20.96,78061.27,0.02,-0.41603,0.00134,5.42765]
[1777180399608,20.96,78061.27,0.02,-0.41603,0.00134,5.42765]
[1777180399921,20.96,78061.27,0.02,-0.41604,0.00134,5.42766]
[1777180401021,20.96,78061.27,0.02,-0.41604,0.00134,5.42766]
[1777180401037,20.96,78061.27,0.02,-0.41604,0.00134,5.42766]
[1777180401254,20.96,78061.27,0.02,-0.41604,0.00134,5.42766]
[1777180401363,20.96,78079.72,0.02,-0.39154,0.00132,5.3459]
[1777180402009,20.96,78079.72,0.02,-0.39154,0.00132,5.3459]
[1777180402026,20.96,78079.72,0.02,-0.39154,0.00132,5.3459]
[1777180402111,20.96,78088.09,0.02,-0.38056,0.00131,5.30219]
[1777180403386,20.96,78088.09,0.02,-0.38056,0.00131,5.30219]
[1777180403487,20.96,78100.16,0.02,-0.3649,0.00129,5.23224]
[1777180403896,20.96,78100.16,0.02,-0.3649,0.00129,5.23224]
[1777180403951,20.96,78100.16,0.02,-0.3649,0.00129,5.23224]
[1777180403997,20.96,78107.04,0.02,-0.35607,0.00128,5.1888]
[1777180404893,20.96,78107.04,0.02,-0.35607,0.00128,5.1888]
[1777180404948,20.96,78107.04,0.02,-0.35607,0.00128,5.1888]
[1777180405543,20.96,78115.97,0.02,-0.34474,0.00126,5.12875]
[1777180406130,20.96,78115.97,0.02,-0.34474,0.00126,5.12875]
[1777180406191,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180406542,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180406568,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180406974,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180406986,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180407205,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180407217,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180407292,20.96,78115.48,0.02,-0.34536,0.00126,5.13216]
[1777180407307,20.96,78106.83,0.02,-0.35635,0.00128,5.19019]
[1777180407952,20.96,78106.83,0.02,-0.35635,0.00128,5.19019]
[1777180408054,20.96,78102.87,0.02,-0.36144,0.00128,5.21555]
[1777180409855,20.96,78102.87,0.02,-0.36145,0.00128,5.21562]
[1777180409993,20.96,78101.51,0.02,-0.36321,0.00129,5.22414]
[1777180410571,20.96,78101.51,0.02,-0.36321,0.00129,5.22414]
[1777180410583,20.96,78101.51,0.02,-0.36321,0.00129,5.22414]
[1777180410783,20.96,78101.51,0.02,-0.36321,0.00129,5.22414]
[1777180411047,20.97,78100.28,0.02,-0.36441,0.00129,5.21422]
[1777180411806,20.97,78100.28,0.02,-0.36441,0.00129,5.21422]
[1777180412468,20.97,78100.28,0.02,-0.36441,0.00129,5.21422]
[1777180412426,20.97,78098.81,0.02,-0.36632,0.00129,5.22323]
[1777180413236,20.97,78098.81,0.02,-0.36632,0.00129,5.22323]
[1777180413348,20.97,78098.81,0.02,-0.36632,0.00129,5.22323]
[1777180413450,20.97,78087.56,0.02,-0.38099,0.00131,5.28808]
[1777180413622,20.97,78087.56,0.02,-0.38099,0.00131,5.28808]
[1777180413680,20.97,78087.56,0.02,-0.38099,0.00131,5.28808]
[1777180414027,20.97,78087.55,0.02,-0.381,0.00131,5.28814]
[1777180414975,20.97,78087.55,0.02,-0.381,0.00131,5.28814]
[1777180415032,20.97,78087.55,0.02,-0.381,0.00131,5.28814]
[1777180415132,20.98,78067.96,0.02,-0.40692,0.00133,5.38355]
[1777180417389,20.98,78066.32,0.02,-0.40913,0.00133,5.39056]
[1777180418153,20.98,78072.24,0.02,-0.40125,0.00133,5.36473]
[1777180420379,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180421129,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180421145,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180421489,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180422224,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180422317,20.98,78073.5,0.02,-0.39957,0.00133,5.35896]
[1777180422418,20.98,78072.94,0.02,-0.40033,0.00133,5.36158]
[1777180422889,20.98,78072.94,0.02,-0.40033,0.00133,5.36158]
[1777180423385,20.98,78072.94,0.02,-0.40033,0.00133,5.36158]
[1777180423486,20.99,78071.61,0.02,-0.40211,0.00133,5.36766]
[1777180424575,20.99,78071.61,0.02,-0.40212,0.00133,5.3677]
[1777180424587,20.99,78071.61,0.02,-0.40212,0.00133,5.3677]
[1777180425100,20.99,78069.25,0.02,-0.40527,0.00133,5.37819]
[1777180425689,20.99,78069.25,0.02,-0.40527,0.00133,5.37819]
[1777180425826,20.99,78069.25,0.02,-0.40527,0.00133,5.37819]
[1777180426106,21.0,78073.21,0.02,-0.40002,0.00133,5.36051]
[1777180426728,21.0,78073.21,0.02,-0.40002,0.00133,5.36051]
[1777180427405,21.0,78073.21,0.02,-0.40002,0.00133,5.36051]
[1777180427506,21.0,78074.1,0.02,-0.39885,0.00133,5.35645]
[1777180428523,21.0,78074.1,0.02,-0.39885,0.00133,5.35645]
[1777180428528,21.0,78074.1,0.02,-0.39885,0.00133,5.35645]
[1777180429087,21.0,78074.1,0.02,-0.39887,0.00132,5.3565]
[1777180429191,21.0,78085.8,0.02,-0.38345,0.00131,5.2982]
[1777180429617,21.0,78085.8,0.02,-0.38345,0.00131,5.2982]
[1777180429659,21.0,78085.8,0.02,-0.38345,0.00131,5.2982]
[1777180430181,21.0,78085.8,0.02,-0.38345,0.00131,5.2982]
[1777180430239,21.01,78104.32,0.02,-0.35947,0.00128,5.19026]
[1777180430804,21.01,78104.32,0.02,-0.35947,0.00128,5.19026]
[1777180430974,21.01,78104.32,0.02,-0.35947,0.00128,5.19026]
[1777180431142,21.01,78104.32,0.02,-0.35949,0.00128,5.19033]
[1777180432148,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180432727,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433183,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433189,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433255,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433267,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433309,21.01,78101.68,0.02,-0.36291,0.00129,5.20702]
[1777180433415,21.01,78102.75,0.02,-0.36153,0.00128,5.20036]
[1777180434466,21.01,78102.75,0.02,-0.36153,0.00128,5.20036]
[1777180434597,21.02,78103.06,0.02,-0.36114,0.00128,5.19846]
[1777180434824,21.02,78103.06,0.02,-0.36114,0.00128,5.19846]
[1777180435145,21.02,78103.06,0.02,-0.36114,0.00128,5.19846]
[1777180435246,21.02,78127.83,0.02,-0.32986,0.00124,5.0274]
[1777180435587,21.02,78127.83,0.02,-0.32986,0.00124,5.0274]
[1777180436201,21.02,78127.83,0.02,-0.32986,0.00124,5.0274]
[1777180436282,21.02,78137.94,0.02,-0.31741,0.00122,4.94896]
[1777180437627,21.02,78137.94,0.02,-0.31743,0.00122,4.94908]
[1777180438174,21.02,78137.94,0.02,-0.31743,0.00122,4.94908]
[1777180438226,21.02,78137.94,0.02,-0.31743,0.00122,4.94908]
[1777180438275,21.02,78135.8,0.02,-0.32008,0.00123,4.96629]
[1777180438624,21.02,78135.8,0.02,-0.32008,0.00123,4.96629]
[1777180438641,21.02,78135.8,0.02,-0.32008,0.00123,4.96629]
[1777180439197,21.02,78135.8,0.02,-0.3201,0.00123,4.96641]
[1777180439714,21.02,78135.8,0.02,-0.3201,0.00123,4.96641]
[1777180439789,21.02,78135.8,0.02,-0.3201,0.00123,4.96641]
[1777180439821,21.02,78135.8,0.02,-0.3201,0.00123,4.96641]
[1777180440205,21.03,78129.34,0.02,-0.32808,0.00124,5.01659]
[1777180441057,21.03,78129.34,0.02,-0.32808,0.00124,5.01659]
[1777180441212,21.03,78125.51,0.02,-0.33286,0.00124,5.04543]
[1777180443906,21.04,78125.23,0.02,-0.33325,0.00124,5.04774]
[1777180444103,21.04,78125.23,0.02,-0.33325,0.00124,5.04774]
[1777180444235,21.04,78127.49,0.02,-0.33046,0.00124,5.03105]
[1777180445011,21.04,78127.49,0.02,-0.33046,0.00124,5.03105]
[1777180445348,21.04,78115.86,0.02,-0.34503,0.00126,5.11498]
[1777180445613,21.04,78115.86,0.02,-0.34503,0.00126,5.11498]
[1777180445840,21.04,78115.86,0.02,-0.34503,0.00126,5.11498]
[1777180446287,21.04,78115.86,0.02,-0.34503,0.00126,5.11498]
[1777180446350,21.05,78109.17,0.02,-0.35352,0.00127,5.16022]
[1777180446895,21.05,78109.17,0.02,-0.35352,0.00127,5.16022]
[1777180447290,21.05,78109.17,0.02,-0.35352,0.00127,5.16022]
[1777180447478,21.05,78109.17,0.02,-0.35352,0.00127,5.16022]
[1777180447479,21.05,78109.17,0.02,-0.35352,0.00127,5.16022]
[1777180447506,21.05,78105.96,0.02,-0.35765,0.00128,5.18119]
[1777180447636,21.05,78105.96,0.02,-0.35765,0.00128,5.18119]
[1777180447664,21.05,78105.96,0.02,-0.35765,0.00128,5.18119]
[1777180447790,21.05,78105.96,0.02,-0.35765,0.00128,5.18119]
[1777180448276,21.05,78105.96,0.02,-0.35765,0.00128,5.18119]
[1777180448551,21.05,78108.08,0.02,-0.35497,0.00127,5.16762]
[1777180448616,21.05,78108.08,0.02,-0.35497,0.00127,5.16762]
[1777180449268,21.06,78108.08,0.02,-0.35499,0.00127,5.16774]
[1777180450338,21.06,78108.08,0.02,-0.35499,0.00127,5.16774]
[1777180450382,21.06,78111.86,0.02,-0.3502,0.00127,5.14284]
[1777180451537,21.06,78111.86,0.02,-0.3502,0.00127,5.14284]
[1777180451692,21.06,78111.86,0.02,-0.35022,0.00127,5.14295]
[1777180451699,21.06,78111.86,0.02,-0.35022,0.00127,5.14295]
[1777180451959,21.06,78111.86,0.02,-0.35022,0.00127,5.14295]
[1777180452291,21.07,78110.69,0.02,-0.35172,0.00127,5.15085]
[1777180453667,21.07,78110.94,0.02,-0.35143,0.00127,5.14934]
[1777180453795,21.07,78110.94,0.02,-0.35143,0.00127,5.14934]
[1777180454032,21.07,78110.94,0.02,-0.35143,0.00127,5.14934]
[1777180454513,21.07,78090.37,0.02,-0.37788,0.0013,5.27501]
[1777180455889,21.08,78090.37,0.02,-0.37791,0.0013,5.27516]
[1777180456318,21.09,78084.33,0.02,-0.38582,0.00131,5.30772]
[1777180457325,21.09,78078.13,0.02,-0.39397,0.00131,5.33893]
[1777180459338,21.1,78076.71,0.02,-0.39588,0.00132,5.34588]
[1777180459998,21.1,78076.71,0.02,-0.39588,0.00132,5.34588]
[1777180460099,21.1,78076.58,0.02,-0.39606,0.00132,5.34657]
[1777180463085,21.11,78077.14,0.02,-0.39537,0.00131,5.34404]
[1777180463201,21.11,78077.14,0.02,-0.39537,0.00131,5.34404]
[1777180463379,21.11,78077.14,0.02,-0.39538,0.00131,5.34411]
[1777180464172,21.11,78077.14,0.02,-0.39538,0.00131,5.34411]
[1777180464429,21.12,78079.09,0.02,-0.39284,0.00131,5.33477]
[1777180465385,21.13,78082.46,0.02,-0.38847,0.00131,5.31817]
[1777180466028,21.13,78082.46,0.02,-0.38847,0.00131,5.31817]
[1777180466392,21.13,78085.66,0.02,-0.3843,0.0013,5.30165]
[1777180466742,21.13,78085.66,0.02,-0.3843,0.0013,5.30165]
[1777180467398,21.13,78081.54,0.02,-0.3897,0.00131,5.32292]
[1777180467707,21.13,78081.54,0.02,-0.3897,0.00131,5.32292]
[1777180468221,21.13,78081.54,0.02,-0.3897,0.00131,5.32292]
[1777180468406,21.14,78077.46,0.02,-0.39508,0.00131,5.34299]
[1777180468924,21.14,78077.46,0.02,-0.39508,0.00131,5.34299]
[1777180469006,21.14,78077.46,0.02,-0.39508,0.00131,5.34299]
[1777180469412,21.14,78076.43,0.02,-0.39645,0.00131,5.34797]
[1777180469974,21.14,78076.43,0.12,-0.39645,0.00131,5.34797]
[1777180470064,21.14,78076.43,0.12,-0.39645,0.00131,5.34797]
[1777180470222,21.14,78076.43,0.12,-0.39645,0.00131,5.34797]
[1777180470283,21.14,78076.43,0.12,-0.39645,0.00131,5.34797]
[1777180470407,21.14,78076.43,0.12,-0.39645,0.00131,5.34797]
[1777180470459,21.15,78106.15,0.12,-0.35802,0.00127,5.18309]
[1777180471429,21.15,78127.4,0.12,-0.33092,0.00124,5.01868]
[1777180471961,21.15,78127.4,0.12,-0.33092,0.00124,5.01868]
[1777180472436,21.15,78127.4,0.12,-0.33092,0.00124,5.01868]
[1777180472933,21.15,78127.4,0.12,-0.33092,0.00124,5.01868]
[1777180473443,21.16,78128.88,0.12,-0.32914,0.00124,5.0079]
[1777180473864,21.16,78128.88,0.12,-0.32914,0.00124,5.0079]
[1777180474392,21.16,78128.88,0.12,-0.32914,0.00124,5.0079]
[1777180474494,21.16,78121.64,0.12,-0.33817,0.00125,5.06119]
[1777180475222,21.16,78121.64,0.12,-0.33817,0.00125,5.06119]
[1777180475457,21.17,78121.64,0.12,-0.33821,0.00125,5.06142]
[1777180475728,21.17,78121.64,0.12,-0.33821,0.00125,5.06142]
[1777180476037,21.17,78121.64,0.12,-0.33821,0.00125,5.06142]
[1777180476361,21.17,78121.64,0.12,-0.33821,0.00125,5.06142]
[1777180476467,21.17,78116.79,0.12,-0.3443,0.00126,5.09561]
[1777180477885,21.17,78116.79,0.12,-0.34432,0.00126,5.09571]
[1777180478477,21.18,78113.8,0.12,-0.3481,0.00126,5.11621]
[1777180480259,21.18,78112.89,0.12,-0.34927,0.00126,5.12245]
[1777180480318,21.18,78112.89,0.12,-0.34927,0.00126,5.12245]
[1777180480492,21.18,78112.69,0.12,-0.34955,0.00126,5.12391]
[1777180480647,21.18,78112.69,0.12,-0.34955,0.00126,5.12391]
[1777180481216,21.18,78112.69,0.12,-0.34955,0.00126,5.12391]
[1777180481499,21.19,78123.2,0.12,-0.3364,0.00124,5.05097]
[1777180482059,21.19,78123.2,0.12,-0.3364,0.00124,5.05097]
[1777180482506,21.19,78130.61,0.12,-0.32724,0.00123,4.99635]
[1777180483167,21.19,78130.61,0.12,-0.32724,0.00123,4.99635]
[1777180483512,21.19,78145.55,0.12,-0.3091,0.0012,4.87851]
[1777180483884,21.19,78145.55,0.12,-0.3091,0.0012,4.87851]
[1777180484160,21.19,78145.55,0.12,-0.3091,0.0012,4.87851]
[1777180484520,21.2,78148.96,0.12,-0.30506,0.00119,4.8505]
[1777180484812,21.2,78148.96,0.12,-0.30506,0.00119,4.8505]
[1777180485450,21.2,78148.96,0.12,-0.30506,0.00119,4.8505]
[1777180485551,21.2,78138.75,0.12,-0.31739,0.00121,4.93395]
[1777180486221,21.2,78138.75,0.12,-0.31739,0.00121,4.93395]
[1777180486534,21.2,78138.75,0.12,-0.31742,0.00121,4.93414]
[1777180486858,21.2,78138.75,0.12,-0.31742,0.00121,4.93414]
[1777180487908,21.21,78137.8,0.12,-0.31859,0.00122,4.94178]
[1777180488549,21.21,78137.6,0.12,-0.31887,0.00122,4.94356]
[1777180491571,21.22,78139.96,0.12,-0.3161,0.00121,4.92552]
[1777180492576,21.23,78141.78,0.12,-0.31394,0.00121,4.9112]
[1777180493583,21.23,78140.03,0.12,-0.31609,0.00121,4.92543]
[1777180493696,21.23,78140.03,0.12,-0.31609,0.00121,4.92543]
[1777180494590,21.24,78139.26,0.12,-0.31705,0.00121,4.93177]
[1777180495817,21.24,78138.44,0.12,-0.31808,0.00121,4.93847]
[1777180496962,21.24,78138.62,0.12,-0.3179,0.00121,4.93726]
[1777180497611,21.25,78137.92,0.12,-0.31878,0.00121,4.94298]
[1777180497864,21.25,78137.92,0.12,-0.31878,0.00121,4.94298]
[1777180498530,21.25,78137.92,0.12,-0.31878,0.00121,4.94298]
[1777180498618,21.25,78137.1,0.12,-0.3198,0.00122,4.94961]
[1777180499056,21.26,78135.48,0.12,-0.32181,0.00122,4.9624]
[1777180500633,21.26,78132.23,0.12,-0.3258,0.00122,4.98749]
[1777180501990,21.26,78132.23,0.12,-0.3258,0.00122,4.98749]
[1777180502295,21.26,78132.23,0.12,-0.3258,0.00122,4.98749]
[1777180502491,21.26,78132.23,0.12,-0.3258,0.00122,4.98749]
[1777180502592,21.27,78130.13,0.12,-0.32843,0.00123,5.00364]
[1777180502961,21.27,78130.13,0.12,-0.32843,0.00123,5.00364]
[1777180503262,21.27,78130.13,0.12,-0.32843,0.00123,5.00364]
[1777180503618,21.27,78130.13,0.12,-0.32843,0.00123,5.00364]
[1777180503363,21.27,78131.71,0.12,-0.32652,0.00122,4.99193]
[1777180503915,21.27,78131.71,0.12,-0.32652,0.00122,4.99193]
[1777180504016,21.28,78135.72,0.12,-0.32165,0.00122,4.96144]
[1777180504815,21.28,78135.72,0.12,-0.32165,0.00122,4.96144]
[1777180504835,21.28,78135.72,0.12,-0.32165,0.00122,4.96144]
[1777180504976,21.28,78135.72,0.12,-0.32165,0.00122,4.96144]
[1777180505382,21.28,78135.72,0.12,-0.32165,0.00122,4.96144]
[1777180505483,21.28,78141.17,0.12,-0.31508,0.00121,4.91884]
[1777180505737,21.28,78141.17,0.12,-0.31508,0.00121,4.91884]
[1777180506052,21.28,78141.17,0.12,-0.31508,0.00121,4.91884]
[1777180506153,21.28,78146.66,0.12,-0.30853,0.00119,4.87468]
[1777180507366,21.28,78146.66,0.12,-0.30853,0.00119,4.87468]
[1777180507379,21.29,78157.28,0.12,-0.29599,0.00117,4.78537]
[1777180508199,21.29,78157.28,0.12,-0.29599,0.00117,4.78537]
[1777180508204,21.29,78161.35,0.12,-0.29127,0.00116,4.75018]
[1777180508747,21.29,78161.35,0.12,-0.29127,0.00116,4.75018]
[1777180509978,21.3,78161.79,0.12,-0.29081,0.00116,4.74662]
[1777180510406,21.3,78161.79,0.12,-0.29081,0.00116,4.74662]
[1777180510508,21.3,78164.43,0.12,-0.28778,0.00116,4.72352]
[1777180510930,21.3,78169.27,0.12,-0.28221,0.00115,4.67999]
[1777180513020,21.31,78170.77,0.12,-0.28062,0.00114,4.66735]
[1777180517432,21.33,78174.01,0.12,-0.27712,0.00113,4.63908]
[1777180517867,21.33,78174.01,0.12,-0.27712,0.00113,4.63908]
[1777180518075,21.33,78174.01,0.12,-0.27712,0.00113,4.63908]
[1777180518177,21.34,78165.02,0.12,-0.28744,0.00115,4.72095]
[1777180519196,21.35,78150.27,0.12,-0.30474,0.00118,4.84837]
[1777180520112,21.35,78150.27,0.12,-0.30474,0.00118,4.84837]
[1777180520214,21.35,78139.39,0.12,-0.31779,0.00121,4.93663]
[1777180521297,21.35,78139.39,0.12,-0.31779,0.00121,4.93663]
[1777180521399,21.35,78139.5,0.12,-0.31769,0.00121,4.93595]
[1777180521933,21.35,78139.5,0.12,-0.31769,0.00121,4.93595]
[1777180523349,21.36,78139.81,0.12,-0.31734,0.00121,4.9337]
[1777180523451,21.36,78138.71,0.12,-0.3187,0.00121,4.94252]
[1777180525290,21.36,78138.71,0.12,-0.3187,0.00121,4.94252]
[1777180525392,21.37,78140.54,0.12,-0.31655,0.0012,4.92853]
[1777180525832,21.37,78140.54,0.12,-0.31655,0.0012,4.92853]
[1777180526035,21.37,78140.54,0.12,-0.31655,0.0012,4.92853]
[1777180526136,21.37,78140.64,0.12,-0.31646,0.0012,4.92793]
[1777180527797,21.37,78140.64,0.12,-0.31646,0.0012,4.92793]
[1777180527938,21.37,78140.64,0.12,-0.31646,0.0012,4.92793]
[1777180528007,21.38,78143.63,0.12,-0.3129,0.0012,4.90435]
[1777180529266,21.38,78138.31,0.12,-0.31937,0.00121,4.94684]
[1777180530055,21.38,78138.31,0.12,-0.31937,0.00121,4.94684]
[1777180530698,21.39,78137.96,0.12,-0.31982,0.00121,4.94977]
[1777180530729,21.39,78137.96,0.12,-0.31982,0.00121,4.94977]
[1777180530845,21.39,78137.96,0.12,-0.31982,0.00121,4.94977]
[1777180531852,21.39,78138.49,0.12,-0.31871,0.00121,4.92756]
[1777180533625,21.39,78138.49,0.12,-0.31871,0.00121,4.92756]
[1777180532858,21.4,78144.15,0.12,-0.31193,0.0012,4.88294]
[1777180535535,21.4,78143.83,0.12,-0.31235,0.0012,4.88578]
[1777180535645,21.46,78141.75,0.12,-0.31529,0.0012,4.90531]
[1777180535842,21.46,78141.75,0.12,-0.31529,0.0012,4.90531]
[1777180536220,21.46,78141.75,0.12,-0.31529,0.0012,4.90531]
[1777180536286,21.55,78139.82,0.12,-0.31834,0.0012,4.92525]
[1777180536980,21.55,78139.82,0.12,-0.31834,0.0012,4.92525]
[1777180537608,21.55,78139.82,0.12,-0.31834,0.0012,4.92525]
[1777180536992,21.55,78137.79,0.12,-0.32078,0.0012,4.94091]
[1777180538312,21.55,78137.79,0.12,-0.32078,0.0012,4.94091]
[1777180538347,21.59,78135.1,0.12,-0.32434,0.00121,4.96338]
[1777180539336,21.63,78133.26,0.12,-0.32685,0.00121,4.97892]
[1777180540039,21.63,78133.26,0.12,-0.32685,0.00121,4.97892]
[1777180540103,21.63,78133.26,0.12,-0.32685,0.00121,4.97892]
[1777180540142,21.63,78133.26,0.12,-0.32685,0.00121,4.97892]
[1777180540248,21.67,78129.64,0.12,-0.33149,0.00121,5.00703]
[1777180541133,21.67,78129.64,0.12,-0.33149,0.00121,5.00703]
[1777180541570,21.67,78129.64,0.12,-0.33149,0.00121,5.00703]
[1777180541235,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180541933,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180542786,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180542862,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180542885,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180543404,21.7,78140.99,0.12,-0.31808,0.00119,4.9236]
[1777180543506,21.78,78145.7,0.12,-0.31311,0.00118,4.89102]
[1777180545032,21.78,78145.7,0.12,-0.31311,0.00118,4.89102]
[1777180545060,21.82,78141.9,0.12,-0.31795,0.00118,4.92287]
[1777180546205,21.87,78134.07,0.12,-0.32763,0.0012,4.98379]
[1777180547757,21.87,78134.07,0.12,-0.32763,0.0012,4.98379]
[1777180547974,21.9,78131.85,0.12,-0.33053,0.0012,5.00134]
[1777180549139,21.9,78131.85,0.12,-0.33053,0.0012,5.00134]
[1777180549292,21.9,78131.85,0.12,-0.33053,0.0012,5.00134]
[1777180549343,21.94,78124.55,0.12,-0.33959,0.00121,5.05413]
[1777180549756,21.94,78124.55,0.12,-0.33959,0.00121,5.05413]
[1777180550039,21.94,78124.55,0.12,-0.33959,0.00121,5.05413]
[1777180550467,21.94,78124.55,0.12,-0.33959,0.00121,5.05413]
[1777180550571,21.98,78102.45,0.12,-0.3669,0.00124,5.19466]
[1777180550888,21.98,78102.45,0.12,-0.3669,0.00124,5.19466]
[1777180551082,21.98,78094.98,0.12,-0.37622,0.00125,5.23628]
[1777180553009,21.98,78092.37,0.12,-0.37952,0.00126,5.25027]
[1777180554740,21.99,78092.23,0.12,-0.37972,0.00126,5.25109]
[1777180555023,22.03,78088.61,0.12,-0.38447,0.00126,5.2705]
[1777180555897,22.03,78088.61,0.12,-0.38447,0.00126,5.2705]
[1777180556031,22.08,78083.89,0.12,-0.39067,0.00126,5.29461]
[1777180557169,22.08,78083.89,0.12,-0.39067,0.00126,5.29461]
[1777180557368,22.08,78083.89,0.12,-0.39067,0.00126,5.29461]
[1777180557469,22.16,78075.79,0.12,-0.40128,0.00127,5.33268]
[1777180559053,22.16,78075.79,0.12,-0.40128,0.00127,5.33268]
[1777180559245,22.16,78075.79,0.12,-0.40128,0.00127,5.33268]
[1777180559346,22.2,78070.29,0.12,-0.40839,0.00127,5.35593]
[1777180560827,22.2,78070.31,0.12,-0.40837,0.00127,5.35585]
[1777180561128,22.2,78070.31,0.12,-0.40837,0.00127,5.35585]
[1777180561218,22.2,78070.31,0.12,-0.40837,0.00127,5.35585]
[1777180561307,22.2,78069.91,0.12,-0.4089,0.00127,5.3575]
[1777180561854,22.2,78069.91,0.12,-0.4089,0.00127,5.3575]
[1777180562448,22.2,78069.91,0.12,-0.4089,0.00127,5.3575]
[1777180562465,22.2,78072.98,0.12,-0.40501,0.00127,5.3451]
[1777180563147,22.21,78080.77,0.12,-0.39519,0.00126,5.31136]
[1777180566330,22.21,78080.73,0.12,-0.39525,0.00126,5.31158]
[1777180566541,22.21,78080.73,0.12,-0.39525,0.00126,5.31158]
[1777180566634,22.21,78080.73,0.12,-0.39525,0.00126,5.31158]
[1777180566648,22.22,78079.86,0.12,-0.39638,0.00126,5.31561]
[1777180567492,22.22,78075.75,0.12,-0.40157,0.00126,5.33366]
[1777180568654,22.22,78070.64,0.12,-0.40804,0.00127,5.35483]
[1777180574158,22.23,78072.7,0.12,-0.40549,0.00126,5.34666]
[1777180579297,22.24,78072.32,0.12,-0.406,0.00126,5.34832]
[1777180579399,22.24,78076.52,0.12,-0.40071,0.00126,5.33075]
[1777180580556,22.25,78079.3,0.12,-0.39722,0.00126,5.31862]
[1777180582365,22.25,78079.3,0.12,-0.39723,0.00126,5.31864]
[1777180582467,22.25,78081.59,0.12,-0.39436,0.00125,5.30835]
[1777180582974,22.25,78081.59,0.12,-0.39436,0.00125,5.30835]
[1777180583679,22.25,78081.59,0.12,-0.39436,0.00125,5.30835]
[1777180583229,22.25,78081.67,0.12,-0.39427,0.00125,5.30802]
[1777180584237,22.25,78082.2,0.12,-0.39362,0.00125,5.30564]
[1777180585718,22.26,78072.83,0.12,-0.40542,0.00126,5.34644]
[1777180585762,22.26,78072.83,0.12,-0.40542,0.00126,5.34644]
[1777180586606,22.26,78072.83,0.12,-0.40542,0.00126,5.34644]
[1777180586708,22.26,78064.05,0.12,-0.41656,0.00127,5.3804]
[1777180587508,22.26,78064.05,0.12,-0.41656,0.00127,5.3804]
[1777180587609,22.26,78059.02,0.12,-0.42298,0.00128,5.39797]
[1777180588704,22.26,78059.02,0.12,-0.42298,0.00128,5.39797]
[1777180588707,22.27,78057.53,0.12,-0.42489,0.00128,5.40293]
[1777180590398,22.27,78057.53,0.12,-0.4249,0.00128,5.40295]
[1777180590500,22.27,78057.76,0.12,-0.42461,0.00128,5.40222]
[1777180591605,22.28,78058.04,0.12,-0.42404,0.00128,5.38424]
[1777180594326,22.28,78059.03,0.12,-0.42278,0.00128,5.38097]
[1777180594428,22.28,78063.53,0.12,-0.41704,0.00127,5.36534]
[1777180595396,22.28,78070.17,0.12,-0.40861,0.00127,5.34026]
[1777180598335,22.29,78069.69,0.12,-0.40924,0.00127,5.34222]
[1777180602630,22.3,78068.02,0.12,-0.4114,0.00127,5.34883]
[1777180603236,22.3,78068.02,0.12,-0.4114,0.00127,5.34883]
[1777180603369,22.3,78068.02,0.12,-0.41141,0.00127,5.34886]
[1777180603861,22.3,78068.02,0.12,-0.41141,0.00127,5.34886]
[1777180604377,22.3,78068.25,0.12,-0.41113,0.00127,5.34801]
[1777180605024,22.3,78068.25,0.12,-0.41113,0.00127,5.34801]
[1777180605383,22.31,78067.68,0.12,-0.41186,0.00127,5.35023]
[1777180605786,22.31,78067.68,0.12,-0.41186,0.00127,5.35023]
[1777180606681,22.31,78067.68,0.12,-0.41186,0.00127,5.35023]
[1777180606391,22.31,78065.36,0.12,-0.41482,0.00127,5.35897]
[1777180607397,22.31,78062.4,0.12,-0.41859,0.00127,5.36968]
[1777180608405,22.31,78061.02,0.12,-0.42036,0.00127,5.37452]
[1777180609678,22.31,78061.02,0.12,-0.42036,0.00127,5.37452]
[1777180609883,22.31,78060.23,0.12,-0.42137,0.00128,5.37724]
[1777180610419,22.32,78058.05,0.12,-0.42416,0.00128,5.38456]
[1777180611529,22.32,78055.68,0.12,-0.42719,0.00128,5.39221]
[1777180614241,22.32,78054.6,0.12,-0.42858,0.00128,5.39561]
[1777180614278,22.32,78054.6,0.12,-0.42858,0.00128,5.39561]
[1777180614332,22.32,78054.6,0.12,-0.42858,0.00128,5.39561]
[1777180614630,22.32,78054.6,0.12,-0.42858,0.00128,5.39561]
[1777180614731,22.32,78046.79,0.12,-0.4386,0.00128,5.4181]
[1777180615277,22.32,78046.79,0.12,-0.4386,0.00128,5.4181]
[1777180615455,22.32,78046.79,0.12,-0.4386,0.00128,5.4181]
[1777180616499,22.32,78046.79,0.12,-0.4386,0.00128,5.4181]
[1777180616565,22.32,78056.68,0.12,-0.42593,0.00128,5.38908]
[1777180618474,22.32,78054.17,0.12,-0.42913,0.00128,5.39693]
[1777180620488,22.32,78052.74,0.12,-0.43097,0.00128,5.40129]
[1777180621565,22.32,78051.26,0.12,-0.43287,0.00128,5.40566]
[1777180621779,22.32,78051.26,0.12,-0.43287,0.00128,5.40566]
[1777180622503,22.33,78051.26,0.12,-0.43287,0.00128,5.40567]
[1777180623509,22.32,78049.02,0.12,-0.43573,0.00128,5.41201]
[1777180624516,22.31,78044.53,0.12,-0.44149,0.00129,5.42392]
[1777180626531,22.31,78043.31,0.12,-0.44304,0.00129,5.42693]
[1777180630141,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630165,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630185,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630220,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630281,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630386,22.3,78044.04,0.12,-0.44207,0.00129,5.42506]
[1777180630560,22.29,78045.64,0.12,-0.44,0.00129,5.42096]
[1777180630937,22.29,78045.64,0.12,-0.44,0.00129,5.42096]
[1777180631513,22.29,78045.64,0.12,-0.44,0.00129,5.42096]
[1777180631614,22.3,78109.07,0.12,-0.36023,0.00122,5.1472]
[1777180632003,22.3,78109.07,0.12,-0.36023,0.00122,5.1472]
[1777180632573,22.3,78108.51,0.12,-0.36093,0.00122,5.15061]
[1777180632796,22.3,78108.51,0.12,-0.36093,0.00122,5.15061]
[1777180633587,22.3,78108.51,0.12,-0.36093,0.00122,5.15061]
[1777180633684,22.31,78106.2,0.12,-0.36379,0.00122,5.1643]
[1777180634096,22.31,78106.2,0.12,-0.36379,0.00122,5.1643]
[1777180634588,22.31,78106.2,0.12,-0.36381,0.00122,5.1644]
[1777180634932,22.31,78106.2,0.12,-0.36381,0.00122,5.1644]
[1777180634945,22.31,78106.2,0.12,-0.36381,0.00122,5.1644]
[1777180635595,22.31,78105.68,0.12,-0.36445,0.00122,5.16742]
[1777180635936,22.31,78105.68,0.12,-0.36445,0.00122,5.16742]
[1777180636602,22.31,78109.21,0.12,-0.36014,0.00122,5.14676]
[1777180637608,22.31,78114.12,0.12,-0.35417,0.00121,5.11704]
[1777180638031,22.31,78114.12,0.12,-0.35417,0.00121,5.11704]
[1777180638616,22.31,78112.77,0.12,-0.35583,0.00121,5.12542]
[1777180640981,22.32,78113.08,0.12,-0.35548,0.00121,5.12365]
[1777180641124,22.32,78113.08,0.12,-0.35548,0.00121,5.12365]
[1777180641342,22.32,78113.08,0.12,-0.35548,0.00121,5.12365]
[1777180641572,22.32,78113.08,0.12,-0.35548,0.00121,5.12365]
[1777180641674,22.32,78137.18,0.12,-0.3267,0.00117,4.96305]
[1777180642355,22.32,78137.18,0.12,-0.3267,0.00117,4.96305]
[1777180642647,22.32,78137.39,0.12,-0.32645,0.00117,4.96154]
[1777180643354,22.32,78137.39,0.12,-0.32645,0.00117,4.96154]
[1777180643651,22.32,78154.88,0.12,-0.30619,0.00114,4.82933]
[1777180644169,22.32,78154.88,0.12,-0.30619,0.00114,4.82933]
[1777180644658,22.32,78159.08,0.12,-0.30144,0.00113,4.79604]
[1777180645126,22.32,78159.08,0.12,-0.30144,0.00113,4.79604]
[1777180645665,22.33,78159.46,0.12,-0.30104,0.00113,4.79315]
[1777180646575,22.33,78159.46,0.12,-0.30104,0.00113,4.79315]
[1777180646681,22.33,78158.81,0.12,-0.30179,0.00113,4.79851]
[1777180647638,22.33,78158.81,0.12,-0.30179,0.00113,4.79851]
[1777180647739,22.33,78155.89,0.12,-0.30515,0.00114,4.82207]
[1777180648628,22.33,78155.89,0.12,-0.30515,0.00114,4.82207]
[1777180648729,22.33,78154.38,0.12,-0.30687,0.00114,4.83401]
[1777180649001,22.33,78154.38,0.12,-0.30687,0.00114,4.83401]
[1777180649696,22.33,78154.38,0.12,-0.30688,0.00114,4.83411]
[1777180649928,22.33,78154.38,0.12,-0.30688,0.00114,4.83411]
[1777180650704,22.34,78151.7,0.12,-0.30997,0.00115,4.85521]
[1777180651723,22.34,78144.41,0.12,-0.3179,0.00116,4.89254]
[1777180652010,22.34,78144.41,0.12,-0.3179,0.00116,4.89254]
[1777180652781,22.34,78139.96,0.12,-0.32313,0.00117,4.92573]
[1777180652892,22.34,78139.96,0.12,-0.32313,0.00117,4.92573]
[1777180653434,22.34,78139.96,0.12,-0.32313,0.00117,4.92573]
[1777180653774,22.34,78135.4,0.12,-0.32849,0.00118,4.95864]
[1777180654646,22.34,78135.4,0.12,-0.32849,0.00118,4.95864]
[1777180654738,22.35,78125.46,0.12,-0.34031,0.0012,5.02737]
[1777180655976,22.35,78125.46,0.12,-0.34033,0.0012,5.02747]
[1777180656091,22.35,78125.46,0.12,-0.34033,0.0012,5.02747]
[1777180656743,22.35,78125.46,0.12,-0.34033,0.0012,5.02747]
[1777180656742,22.35,78120.95,0.12,-0.34574,0.0012,5.05722]
[1777180657748,22.35,78117.96,0.12,-0.34935,0.00121,5.07642]
[1777180657866,22.35,78117.96,0.12,-0.34935,0.00121,5.07642]
[1777180660145,22.36,78116.04,0.12,-0.3517,0.00121,5.08864]
[1777180660770,22.36,78116.11,0.12,-0.35162,0.00121,5.08826]
[1777180660803,22.36,78116.11,0.12,-0.35162,0.00121,5.08826]
[1777180661403,22.36,78116.11,0.12,-0.35162,0.00121,5.08826]
[1777180662764,22.36,78116.3,0.12,-0.35141,0.00121,5.08717]
[1777180662783,22.36,78116.32,0.12,-0.35141,0.00121,5.08715]
[1777180667447,22.37,78115.85,0.12,-0.35204,0.00121,5.0904]
[1777180667463,22.37,78115.85,0.12,-0.35204,0.00121,5.0904]
[1777180667548,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180667854,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180668080,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180668107,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180668144,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180668652,22.38,78115.81,0.12,-0.35213,0.00121,5.09086]
[1777180668753,22.38,78109.61,0.12,-0.35967,0.00122,5.12869]
[1777180668862,22.38,78098.14,0.12,-0.37374,0.00123,5.19364]
[1777180670281,22.39,78095.97,0.12,-0.37647,0.00124,5.20541]
[1777180670842,22.39,78095.97,0.12,-0.37647,0.00124,5.20541]
[1777180670853,22.39,78095.97,0.12,-0.37647,0.00124,5.20541]
[1777180671025,22.39,78095.97,0.12,-0.37647,0.00124,5.20541]
[1777180671741,22.4,78094.17,0.12,-0.37873,0.00124,5.21494]
[1777180671955,22.4,78094.17,0.12,-0.37873,0.00124,5.21494]
[1777180672720,22.4,78094.17,0.12,-0.37873,0.00124,5.21494]
[1777180672056,22.4,78090.5,0.12,-0.38328,0.00124,5.2336]
[1777180672855,22.4,78090.5,0.12,-0.38328,0.00124,5.2336]
[1777180673862,22.42,78084.05,0.12,-0.39145,0.00125,5.2652]
[1777180674809,22.42,78084.05,0.12,-0.39145,0.00125,5.2652]
[1777180674911,22.45,78077.68,0.12,-0.39956,0.00125,5.29426]
[1777180676337,22.53,78076.25,0.12,-0.40168,0.00125,5.30145]
[1777180678883,22.55,78075.29,0.12,-0.40296,0.00125,5.30573]
[1777180679587,22.55,78075.29,0.12,-0.40296,0.00125,5.30573]
[1777180679676,22.61,78071.08,0.12,-0.40848,0.00125,5.32349]
[1777180680351,22.63,78069.77,0.12,-0.41022,0.00125,5.32887]
[1777180684190,22.68,78069.13,0.12,-0.41119,0.00125,5.33183]
[1777180684292,22.72,78071.08,0.12,-0.4089,0.00125,5.32484]
[1777180685681,22.72,78071.08,0.12,-0.4089,0.00125,5.32484]
[1777180685756,22.74,78071.04,0.12,-0.40904,0.00125,5.32526]
[1777180688977,22.76,78071.03,0.12,-0.40914,0.00125,5.32558]
[1777180689074,22.77,78071.72,0.12,-0.40829,0.00124,5.32294]
[1777180690260,22.77,78080.68,0.12,-0.39719,0.00124,5.28609]
[1777180692426,22.77,78080.68,0.12,-0.39719,0.00124,5.28609]
[1777180692494,22.77,78078.9,0.12,-0.39942,0.00124,5.29382]
[1777180693949,22.77,78078.9,0.12,-0.39942,0.00124,5.29382]
[1777180694051,22.78,78073.74,0.12,-0.40582,0.00124,5.31512]
[1777180698727,22.78,78072.75,0.12,-0.40708,0.00124,5.31913]
[1777180698031,22.79,78071.11,0.12,-0.40912,0.00124,5.32554]
[1777180699039,22.79,78069.2,0.12,-0.41151,0.00125,5.33282]
[1777180700042,22.79,78069.2,0.12,-0.41151,0.00125,5.33282]
[1777180700491,22.79,78066.88,0.12,-0.41442,0.00125,5.34144]
[1777180701126,22.79,78066.88,0.12,-0.41442,0.00125,5.34144]
[1777180701641,22.8,78066.42,0.12,-0.415,0.00125,5.34312]
[1777180704074,22.8,78065.11,0.12,-0.41667,0.00125,5.34788]
[1777180705081,22.81,78061.61,0.12,-0.42105,0.00125,5.35995]
[1777180706087,22.81,78061.61,0.12,-0.42105,0.00125,5.35995]
[1777180706809,22.81,78058.13,0.12,-0.42543,0.00125,5.37132]
[1777180707790,22.81,78053.04,0.12,-0.4318,0.00126,5.38669]
[1777180709108,22.8,78048.93,0.12,-0.43697,0.00126,5.39809]
[1777180710561,22.79,78044.54,0.12,-0.44248,0.00126,5.40925]
[1777180711717,22.79,78044.54,0.12,-0.44248,0.00126,5.40925]
[1777180711818,22.79,78041.33,0.12,-0.44637,0.00127,5.39973]
[1777180712667,22.78,78038.67,0.12,-0.44975,0.00127,5.40557]
[1777180714175,22.78,78038.67,0.12,-0.44975,0.00127,5.40557]
[1777180714332,22.78,78038.67,0.12,-0.44975,0.00127,5.40557]
[1777180714434,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715095,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715203,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715272,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715323,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715467,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715498,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715541,22.77,78035.85,0.12,-0.45332,0.00127,5.41132]
[1777180715859,22.77,78041.57,0.12,-0.44604,0.00127,5.39914]
[1777180715956,22.77,78041.57,0.12,-0.44604,0.00127,5.39914]
[1777180716216,22.77,78041.57,0.12,-0.44604,0.00127,5.39914]
[1777180716237,22.77,78041.57,0.12,-0.44604,0.00127,5.39914]
[1777180716425,22.77,78041.57,0.12,-0.44604,0.00127,5.39914]
[1777180716526,22.78,78068.53,0.12,-0.41204,0.00125,5.3179]
[1777180717038,22.78,78068.53,0.12,-0.41204,0.00125,5.3179]
[1777180717176,22.78,78068.53,0.12,-0.41205,0.00125,5.31794]
[1777180717920,22.78,78068.53,0.12,-0.41205,0.00125,5.31794]
[1777180718188,22.78,78078.73,0.12,-0.39936,0.00124,5.27726]
[1777180719194,22.79,78085.48,0.12,-0.39104,0.00123,5.24747]
[1777180719976,22.79,78085.48,0.12,-0.39104,0.00123,5.24747]
[1777180720051,22.79,78085.48,0.12,-0.39104,0.00123,5.24747]
[1777180720632,22.79,78075.75,0.12,-0.4031,0.00124,5.28982]
[1777180720956,22.79,78075.75,0.12,-0.4031,0.00124,5.28982]
[1777180721208,22.8,78075.75,0.12,-0.40311,0.00124,5.28987]
[1777180721919,22.8,78075.75,0.12,-0.40311,0.00124,5.28987]
[1777180722215,22.8,78067.83,0.12,-0.413,0.00125,5.32075]
[1777180723079,22.8,78067.83,0.12,-0.413,0.00125,5.32075]
[1777180723613,22.8,78067.83,0.12,-0.413,0.00125,5.32075]
[1777180723632,22.8,78067.83,0.12,-0.413,0.00125,5.32075]
[1777180723823,22.8,78067.83,0.12,-0.413,0.00125,5.32075]
[1777180723834,22.8,78063.52,0.12,-0.4184,0.00125,5.33618]
[1777180723978,22.8,78063.52,0.12,-0.4184,0.00125,5.33618]
[1777180724008,22.8,78063.52,0.12,-0.4184,0.00125,5.33618]
[1777180724228,22.8,78063.52,0.12,-0.4184,0.00125,5.33618]
[1777180726622,22.8,78063.77,0.12,-0.4181,0.00125,5.33534]
[1777180726723,22.81,78065.65,0.12,-0.41576,0.00125,5.32877]
[1777180729758,22.81,78065.44,0.12,-0.41603,0.00125,5.32954]
[1777180729790,22.81,78065.44,0.12,-0.41603,0.00125,5.32954]
[1777180729930,22.81,78065.46,0.12,-0.41602,0.00125,5.32949]
[1777180729980,22.81,78065.46,0.12,-0.41602,0.00125,5.32949]
[1777180730103,22.81,78065.46,0.12,-0.41602,0.00125,5.32949]
[1777180730133,22.81,78065.46,0.12,-0.41602,0.00125,5.32949]
[1777180730702,22.82,78059.55,0.12,-0.42344,0.00126,5.34964]
[1777180731926,22.82,78059.55,0.12,-0.42344,0.00126,5.34964]
[1777180731959,22.82,78059.55,0.12,-0.42344,0.00126,5.34964]
[1777180732286,22.82,78053.63,0.12,-0.43089,0.00126,5.36793]
[1777180733293,22.82,78057.79,0.12,-0.42566,0.00126,5.35528]
[1777180733928,22.82,78057.79,0.12,-0.42566,0.00126,5.35528]
[1777180734299,22.83,78059.7,0.12,-0.42329,0.00126,5.34926]
[1777180739334,22.89,78059.14,0.12,-0.4242,0.00125,5.3516]
[1777180744370,22.93,78059.82,0.12,-0.42347,0.00125,5.34973]
[1777180746722,22.93,78060.57,0.12,-0.42254,0.00125,5.34731]
[1777180748628,22.94,78059.41,0.12,-0.424,0.00125,5.3511]
[1777180750842,22.94,78055.71,0.12,-0.42865,0.00125,5.36265]
[1777180756512,22.95,78055.14,0.12,-0.42938,0.00125,5.3644]
[1777180759727,22.95,78048.59,0.12,-0.43761,0.00126,5.38278]
[1777180760587,22.95,78051.0,0.12,-0.43459,0.00126,5.3763]
[1777180760987,22.95,78051.0,0.12,-0.43459,0.00126,5.3763]
[1777180761567,22.96,78050.64,0.12,-0.43504,0.00126,5.37729]
[1777180763149,22.96,78051.37,0.12,-0.43413,0.00125,5.37529]
[1777180763178,22.96,78051.37,0.12,-0.43413,0.00125,5.37529]
[1777180767532,22.97,78050.07,0.12,-0.43579,0.00126,5.37891]
[1777180769134,22.97,78049.95,0.12,-0.43594,0.00126,5.37924]
[1777180769546,22.97,78050.09,0.12,-0.43577,0.00125,5.37887]
[1777180770894,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771091,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771203,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771325,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771390,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771415,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771444,22.97,78044.75,0.12,-0.44248,0.00126,5.39255]
[1777180771592,22.97,78085.91,0.12,-0.39102,0.00123,5.23111]
[1777180772122,22.97,78085.91,0.12,-0.39102,0.00123,5.23111]
[1777180772570,22.97,78085.66,0.12,-0.39133,0.00123,5.23225]
[1777180773098,22.97,78085.66,0.12,-0.39133,0.00123,5.23225]
[1777180773854,22.97,78085.66,0.12,-0.39133,0.00123,5.23225]
[1777180773577,22.97,78122.13,0.12,-0.3474,0.00118,5.03488]
[1777180774247,22.97,78122.13,0.12,-0.3474,0.00118,5.03488]
[1777180774815,22.97,78122.13,0.12,-0.3474,0.00118,5.03488]
[1777180774844,22.97,78122.13,0.12,-0.3474,0.00118,5.03488]
[1777180774584,22.97,78131.92,0.12,-0.33592,0.00116,4.97169]
[1777180775579,22.97,78131.92,0.12,-0.33592,0.00116,4.97169]
[1777180775614,22.97,78131.92,0.12,-0.33592,0.00116,4.97169]
[1777180775692,22.97,78132.23,0.12,-0.33557,0.00116,4.96966]
[1777180776354,22.97,78132.23,0.12,-0.33557,0.00116,4.96966]
[1777180776375,22.97,78132.23,0.12,-0.33557,0.00116,4.96966]
[1777180776596,22.97,78132.23,0.12,-0.33558,0.00116,4.9697]
[1777180779617,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180779990,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180780015,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180780053,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180780508,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180780525,22.98,78134.12,0.12,-0.3334,0.00116,4.95713]
[1777180780626,22.98,78133.84,0.12,-0.33373,0.00116,4.95906]
[1777180785659,22.98,78133.73,0.12,-0.3339,0.00116,4.96002]
[1777180787415,22.98,78132.72,0.12,-0.33508,0.00116,4.96684]
[1777180787681,22.98,78132.72,0.12,-0.33508,0.00116,4.96684]
[1777180787776,22.99,78131.17,0.12,-0.33689,0.00117,4.97721]
[1777180793716,22.99,78131.85,0.12,-0.33612,0.00116,4.97281]
[1777180797744,22.99,78129.99,0.12,-0.33832,0.00117,4.98528]
[1777180799324,23.0,78129.75,0.12,-0.33861,0.00117,4.9869]
[1777180799885,23.0,78129.37,0.12,-0.33906,0.00117,4.98944]
[1777180800640,23.0,78129.37,0.12,-0.33906,0.00117,4.98944]
[1777180800802,23.0,78129.37,0.12,-0.33906,0.00117,4.98944]
[1777180800832,23.0,78128.33,0.12,-0.34028,0.00117,4.99626]
[1777180801125,23.0,78128.33,0.12,-0.34028,0.00117,4.99626]
[1777180801639,23.0,78128.33,0.12,-0.34028,0.00117,4.99626]
[1777180801850,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180801963,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802689,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802714,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802718,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802725,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802783,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802817,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802857,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802887,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802917,23.0,78117.64,0.12,-0.35288,0.00119,5.06335]
[1777180802918,23.0,78111.18,0.12,-0.36058,0.00119,5.10148]
[1777180802946,23.0,78111.18,0.12,-0.36058,0.00119,5.10148]
[1777180802976,23.0,78111.18,0.12,-0.36058,0.00119,5.10148]
[1777180803415,23.0,78111.18,0.12,-0.36058,0.00119,5.10148]
[1777180803785,23.01,78111.18,0.12,-0.36059,0.00119,5.10153]
[1777180804162,23.01,78111.18,0.12,-0.36059,0.00119,5.10153]
[1777180804187,23.01,78111.18,0.12,-0.36059,0.00119,5.10153]
[1777180804794,23.01,78107.1,0.12,-0.36549,0.0012,5.12462]
[1777180805803,23.01,78099.98,0.12,-0.37408,0.00121,5.16307]
[1777180806909,23.01,78096.91,0.12,-0.37781,0.00121,5.17896]
[1777180808565,23.02,78096.04,0.12,-0.37888,0.00121,5.18342]
[1777180808579,23.02,78096.04,0.12,-0.37888,0.00121,5.18342]
[1777180808582,23.02,78096.04,0.12,-0.37888,0.00121,5.18342]
[1777180808821,23.02,78095.67,0.12,-0.37934,0.00121,5.18531]
[1777180810101,23.02,78096.05,0.12,-0.37889,0.00121,5.18344]
[1777180810134,23.02,78096.05,0.12,-0.37889,0.00121,5.18344]
[1777180811489,23.02,78095.57,0.12,-0.37948,0.00121,5.18588]
[1777180811563,23.02,78095.57,0.12,-0.37948,0.00121,5.18588]
[1777180811842,23.02,78095.26,0.12,-0.37986,0.00121,5.18746]
[1777180812784,23.02,78095.26,0.12,-0.37986,0.00121,5.18746]
[1777180814370,23.03,78096.09,0.12,-0.37886,0.00121,5.18334]
[1777180814430,23.03,78096.09,0.12,-0.37886,0.00121,5.18334]
[1777180814652,23.03,78096.09,0.12,-0.37886,0.00121,5.18334]
[1777180814864,23.03,78100.88,0.12,-0.37307,0.00121,5.1587]
[1777180815870,23.03,78117.08,0.12,-0.3537,0.00118,5.06749]
[1777180816880,23.04,78130.1,0.12,-0.33851,0.00116,4.98636]
[1777180816971,23.04,78130.1,0.12,-0.33851,0.00116,4.98636]
[1777180816984,23.04,78130.1,0.12,-0.33851,0.00116,4.98636]
[1777180817260,23.04,78130.1,0.12,-0.33851,0.00116,4.98636]
[1777180817886,23.04,78130.97,0.12,-0.3375,0.00116,4.98067]
[1777180819027,23.04,78130.45,0.12,-0.33811,0.00116,4.98412]
[1777180819899,23.04,78133.01,0.12,-0.33513,0.00116,4.96717]
[1777180820906,23.04,78134.45,0.12,-0.33346,0.00116,4.95751]
[1777180821757,23.04,78134.45,0.12,-0.33346,0.00116,4.95751]
[1777180821793,23.04,78134.45,0.12,-0.33346,0.00116,4.95751]
[1777180821862,23.04,78134.45,0.12,-0.33346,0.00116,4.95751]
[1777180821913,23.04,78135.11,0.12,-0.3327,0.00116,4.95306]
[1777180823393,23.04,78134.36,0.12,-0.33356,0.00116,4.9581]
[1777180823424,23.04,78134.36,0.12,-0.33356,0.00116,4.9581]
[1777180823928,23.04,78133.67,0.12,-0.33436,0.00116,4.96272]
[1777180824656,23.04,78133.67,0.12,-0.33436,0.00116,4.96272]
[1777180824934,23.04,78137.05,0.12,-0.33045,0.00115,4.93986]
[1777180825325,23.04,78137.05,0.12,-0.33045,0.00115,4.93986]
[1777180825943,23.04,78138.74,0.12,-0.32851,0.00115,4.92827]
[1777180827957,23.04,78136.93,0.12,-0.3306,0.00115,4.94072]
[1777180830012,23.04,78136.07,0.12,-0.33159,0.00115,4.94659]
[1777180830090,23.04,78136.07,0.12,-0.33159,0.00115,4.94659]
[1777180830607,23.04,78136.07,0.12,-0.33159,0.00115,4.94659]
[1777180831419,23.05,78134.15,0.12,-0.33334,0.00116,4.94125]
[1777180832643,23.05,78134.15,0.12,-0.33334,0.00116,4.94125]
[1777180833862,23.05,78134.49,0.12,-0.33295,0.00116,4.93903]
[1777180833963,23.05,78136.38,0.12,-0.33077,0.00116,4.92625]
[1777180835882,23.05,78136.65,0.12,-0.33046,0.00116,4.92441]
[1777180835920,23.05,78137.55,0.12,-0.32943,0.00116,4.91831]
[1777180838037,23.05,78139.42,0.12,-0.32728,0.00115,4.90543]
[1777180841490,23.05,78140.99,0.12,-0.32548,0.00115,4.89454]
[1777180844079,23.05,78144.08,0.12,-0.32195,0.00114,4.87278]
[1777180849118,23.06,78145.71,0.12,-0.32011,0.00114,4.86129]
[1777180854169,23.06,78146.95,0.12,-0.31872,0.00114,4.85249]
[1777180858276,23.07,78147.96,0.12,-0.3176,0.00114,4.84537]
[1777180858282,23.07,78147.96,0.12,-0.3176,0.00114,4.84537]
[1777180858316,23.07,78147.96,0.12,-0.3176,0.00114,4.84537]
[1777180858980,23.07,78145.27,0.12,-0.32067,0.00114,4.86481]
[1777180861630,23.07,78143.37,0.12,-0.32285,0.00114,4.87839]
[1777180865613,23.07,78143.89,0.12,-0.32226,0.00114,4.87473]
[1777180866389,23.07,78144.46,0.12,-0.32161,0.00114,4.8707]
[1777180866933,23.07,78144.19,0.12,-0.32193,0.00114,4.87264]
[1777180868009,23.07,78144.19,0.12,-0.32193,0.00114,4.87264]
[1777180867609,23.07,78139.01,0.12,-0.32787,0.00115,4.90901]
[1777180868034,23.07,78139.01,0.12,-0.32787,0.00115,4.90901]
[1777180868046,23.07,78139.01,0.12,-0.32787,0.00115,4.90901]
[1777180868049,23.07,78139.01,0.12,-0.32787,0.00115,4.90901]
[1777180868848,23.07,78139.01,0.12,-0.32787,0.00115,4.90901]
[1777180868949,23.07,78136.58,0.12,-0.33067,0.00116,4.92567]
[1777180869677,23.07,78136.58,0.12,-0.33067,0.00116,4.92567]
[1777180871680,23.07,78134.46,0.12,-0.33314,0.00116,4.94011]
[1777180875881,23.07,78133.77,0.12,-0.33395,0.00116,4.94483]
[1777180875891,23.07,78133.77,0.12,-0.33395,0.00116,4.94483]
[1777180875921,23.07,78133.77,0.12,-0.33395,0.00116,4.94483]
[1777180875949,23.07,78133.77,0.12,-0.33395,0.00116,4.94483]
[1777180875979,23.07,78133.77,0.12,-0.33395,0.00116,4.94483]
[1777180876018,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876039,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876069,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876098,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876129,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876158,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876188,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876218,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876247,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876277,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876307,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876337,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876367,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876396,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876426,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876456,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876485,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876515,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876536,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876548,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180876550,23.07,78133.21,0.12,-0.33461,0.00116,4.94863]
[1777180878556,23.07,78133.12,0.12,-0.33472,0.00116,4.94926]
[1777180878657,23.07,78132.46,0.12,-0.33549,0.00116,4.95367]
[1777180880963,23.07,78132.46,0.12,-0.3355,0.00116,4.9537]
[1777180881600,23.08,78132.42,0.12,-0.33555,0.00116,4.95398]
[1777180881702,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882158,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882630,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882635,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882643,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882672,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180882701,23.08,78132.26,0.12,-0.33574,0.00116,4.95509]
[1777180884140,23.08,78132.19,0.12,-0.33584,0.00116,4.95565]
[1777180884362,23.08,78134.83,0.12,-0.33278,0.00116,4.93806]
[1777180885368,23.08,78136.76,0.12,-0.33056,0.00116,4.92505]
[1777180886552,23.08,78136.76,0.12,-0.33056,0.00116,4.92505]
[1777180886670,23.08,78136.76,0.12,-0.33056,0.00116,4.92505]
[1777180886771,23.08,78136.31,0.12,-0.3311,0.00116,4.92819]
[1777180891840,23.1,78135.85,0.12,-0.33122,0.00116,4.91334]
[1777180896445,23.1,78134.17,0.12,-0.33322,0.00116,4.92502]
[1777180901626,23.11,78133.2,0.12,-0.3344,0.00116,4.93182]
[1777180901688,23.11,78133.2,0.12,-0.3344,0.00116,4.93182]
[1777180901791,23.11,78133.2,0.12,-0.3344,0.00116,4.93182]
[1777180901880,23.11,78133.2,0.12,-0.3344,0.00116,4.93182]
[1777180901938,23.11,78133.2,0.12,-0.3344,0.00116,4.93182]
[1777180901981,23.12,78130.08,0.12,-0.33807,0.00117,4.95264]
[1777180902965,23.12,78130.08,0.12,-0.33807,0.00117,4.95264]
[1777180902978,23.12,78119.31,0.12,-0.35075,0.00118,5.02075]
[1777180903314,23.12,78119.31,0.12,-0.35075,0.00118,5.02075]
[1777180903494,23.12,78119.31,0.12,-0.35075,0.00118,5.02075]
[1777180904649,23.13,78106.6,0.12,-0.36594,0.0012,5.09457]
[1777180905049,23.13,78106.6,0.12,-0.36594,0.0012,5.09457]
[1777180905106,23.13,78106.6,0.12,-0.36594,0.0012,5.09457]
[1777180905140,23.13,78106.6,0.12,-0.36594,0.0012,5.09457]
[1777180905509,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906340,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906352,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906358,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906417,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906447,23.13,78106.17,0.12,-0.36648,0.0012,5.09703]
[1777180906925,23.14,78094.77,0.12,-0.3803,0.00122,5.1567]
[1777180907877,23.14,78093.27,0.12,-0.38214,0.00122,5.16414]
[1777180908948,23.14,78093.27,0.12,-0.38214,0.00122,5.16414]
[1777180909384,23.14,78092.73,0.12,-0.38281,0.00122,5.16682]
[1777180909399,23.14,78092.73,0.12,-0.38281,0.00122,5.16682]
[1777180910029,23.15,78089.28,0.12,-0.38704,0.00122,5.18335]
[1777180910884,23.15,78089.28,0.12,-0.38704,0.00122,5.18335]
[1777180911013,23.15,78089.28,0.12,-0.38704,0.00122,5.18335]
[1777180911980,23.15,78095.84,0.12,-0.37906,0.00121,5.15165]
[1777180912793,23.15,78103.42,0.12,-0.3699,0.0012,5.11243]
[1777180913939,23.15,78106.24,0.12,-0.36653,0.0012,5.09728]
[1777180919611,23.17,78107.07,0.12,-0.36563,0.0012,5.09315]
[1777180921864,23.18,78105.67,0.12,-0.36735,0.0012,5.101]
[1777180923639,23.18,78102.88,0.12,-0.37071,0.0012,5.11605]
[1777180924651,23.18,78100.65,0.12,-0.3734,0.00121,5.12781]
[1777180926986,23.19,78097.02,0.12,-0.37781,0.00121,5.14648]
[1777180927221,23.19,78097.02,0.12,-0.37781,0.00121,5.14648]
[1777180927447,23.19,78097.02,0.12,-0.37781,0.00121,5.14648]
[1777180927479,23.19,78097.02,0.12,-0.37781,0.00121,5.14648]
[1777180927978,23.19,78094.86,0.12,-0.38044,0.00121,5.15729]
[1777180930038,23.19,78089.8,0.12,-0.38662,0.00122,5.18175]
[1777180930656,23.19,78089.8,0.12,-0.38662,0.00122,5.18175]
[1777180930762,23.19,78089.8,0.12,-0.38662,0.00122,5.18175]
[1777180932809,23.2,78086.53,0.12,-0.39064,0.00122,5.19693]
[1777180933291,23.2,78086.53,0.12,-0.39064,0.00122,5.19693]
[1777180933716,23.2,78086.53,0.12,-0.39065,0.00122,5.19698]
[1777180935587,23.2,78087.64,0.12,-0.38931,0.00122,5.19196]
[1777180935994,23.21,78085.85,0.12,-0.39152,0.00122,5.20018]
[1777180936423,23.21,78085.85,0.12,-0.39152,0.00122,5.20018]
[1777180936453,23.21,78085.85,0.12,-0.39152,0.00122,5.20018]
[1777180937326,23.21,78085.85,0.12,-0.39152,0.00122,5.20018]
[1777180937740,23.21,78085.74,0.12,-0.39167,0.00122,5.20073]
[1777180938748,23.22,78084.18,0.12,-0.39359,0.00122,5.20772]
[1777180941379,23.28,78084.39,0.12,-0.39361,0.00122,5.20781]
[1777180941397,23.28,78084.39,0.12,-0.39361,0.00122,5.20781]
[1777180941832,23.28,78084.39,0.12,-0.39361,0.00122,5.20781]
[1777180941874,23.28,78084.39,0.12,-0.39361,0.00122,5.20781]
[1777180941976,23.34,78085.6,0.12,-0.39241,0.00122,5.20347]
[1777180947008,23.35,78085.85,0.12,-0.39213,0.00122,5.20244]
[1777180951843,23.35,78084.51,0.12,-0.39344,0.00122,5.1907]
[1777180956874,23.35,78084.46,0.12,-0.39351,0.00122,5.19093]
[1777180960002,23.35,78084.35,0.12,-0.39364,0.00122,5.19142]
[1777180960035,23.35,78084.35,0.12,-0.39364,0.00122,5.19142]
[1777180960903,23.38,78084.97,0.12,-0.39301,0.00122,5.18913]
[1777180962939,23.38,78084.56,0.12,-0.39351,0.00122,5.19093]
[1777180966281,23.39,78085.01,0.12,-0.39302,0.00122,5.18917]
[1777180968958,23.46,78081.95,0.12,-0.39706,0.00122,5.20349]
[1777180969287,23.46,78081.95,0.12,-0.39706,0.00122,5.20349]
[1777180969526,23.46,78081.95,0.12,-0.39706,0.00122,5.20349]
[1777180969965,23.5,78080.39,0.12,-0.3991,0.00122,5.21048]
[1777180970386,23.5,78080.39,0.12,-0.3991,0.00122,5.21048]
[1777180970413,23.5,78080.39,0.12,-0.3991,0.00122,5.21048]
[1777180970973,23.53,78079.49,0.12,-0.40032,0.00122,5.21461]
[1777180971159,23.53,78079.49,0.12,-0.40032,0.00122,5.21461]
[1777180972987,23.58,78077.26,0.12,-0.40326,0.00122,5.22433]
[1777180974653,23.6,78076.61,0.12,-0.40409,0.00122,5.22704]
[1777180974682,23.6,78076.61,0.12,-0.40409,0.00122,5.22704]
[1777180975000,23.61,78075.61,0.12,-0.40535,0.00122,5.23105]
[1777180978032,23.63,78073.69,0.12,-0.4078,0.00122,5.23874]
[1777180981633,23.64,78073.12,0.12,-0.40851,0.00122,5.24094]
[1777180982051,23.64,78073.12,0.12,-0.40852,0.00122,5.24097]
[1777180987086,23.65,78072.66,0.12,-0.40911,0.00122,5.24277]
[1777180988023,23.65,78072.66,0.12,-0.40911,0.00122,5.24277]
[1777180988124,23.65,78068.12,0.12,-0.41466,0.00122,5.25913]
[1777180991114,23.66,78066.52,0.12,-0.41662,0.00122,5.26467]
[1777180992875,23.66,78066.37,0.12,-0.41681,0.00122,5.26519]
[1777180993641,23.66,78067.16,0.12,-0.41585,0.00122,5.2625]
[1777180995200,23.66,78063.27,0.12,-0.42061,0.00122,5.27552]
[1777180996678,23.66,78063.27,0.12,-0.42061,0.00122,5.27552]
[1777180996780,23.66,78061.38,0.12,-0.42293,0.00123,5.28156]
[1777180997231,23.66,78061.38,0.12,-0.42293,0.00123,5.28156]
[1777180997333,23.66,78061.13,0.12,-0.42324,0.00123,5.28235]
[1777181002933,23.67,78060.27,0.12,-0.42431,0.00123,5.28506]
[1777181003569,23.67,78060.13,0.12,-0.42448,0.00123,5.2855]
[1777181003672,23.67,78060.15,0.12,-0.42446,0.00123,5.28544]
[1777181006059,23.67,78056.65,0.12,-0.42876,0.00123,5.29595]
[1777181006898,23.67,78056.65,0.12,-0.42876,0.00123,5.29595]
[1777181006999,23.67,78054.45,0.12,-0.43147,0.00123,5.30223]
[1777181007357,23.67,78054.45,0.12,-0.43147,0.00123,5.30223]
[1777181007385,23.67,78054.45,0.12,-0.43147,0.00123,5.30223]
[1777181007407,23.67,78054.45,0.12,-0.43147,0.00123,5.30223]
[1777181007552,23.67,78054.3,0.12,-0.43165,0.00123,5.30265]
[1777181009868,23.67,78046.14,0.12,-0.44172,0.00124,5.32373]
[1777181011256,23.67,78045.09,0.12,-0.44284,0.00124,5.30887]
[1777181016290,23.67,78045.07,0.12,-0.44286,0.00124,5.3089]
[1777181019311,23.66,78046.51,0.12,-0.44107,0.00124,5.30549]
[1777181022256,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022292,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022339,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022403,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022830,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022849,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022878,23.66,78046.56,0.12,-0.44101,0.00124,5.30537]
[1777181022931,23.66,78050.06,0.12,-0.43667,0.00124,5.29663]
[1777181024035,23.66,78050.06,0.12,-0.43667,0.00124,5.29663]
[1777181024060,23.66,78050.06,0.12,-0.43667,0.00124,5.29663]
[1777181024078,23.66,78050.06,0.12,-0.43667,0.00124,5.29663]
[1777181024136,23.66,78056.06,0.12,-0.42926,0.00123,5.2802]
[1777181025160,23.66,78056.06,0.12,-0.42926,0.00123,5.2802]
[1777181025118,23.66,78062.61,0.12,-0.42119,0.00123,5.26019]
[1777181025219,23.66,78062.61,0.12,-0.42119,0.00123,5.26019]
[1777181025356,23.66,78061.47,0.12,-0.42259,0.00123,5.26383]
[1777181030388,23.67,78061.83,0.12,-0.42216,0.00123,5.26271]
[1777181032779,23.67,78061.73,0.12,-0.42228,0.00123,5.26303]
[1777181032812,23.67,78061.73,0.12,-0.42228,0.00123,5.26303]
[1777181032859,23.67,78061.85,0.12,-0.42213,0.00123,5.26265]
[1777181035106,23.67,78070.61,0.12,-0.4114,0.00122,5.23288]
[1777181036515,23.67,78071.09,0.12,-0.41081,0.00122,5.23114]
[1777181036533,23.67,78071.05,0.12,-0.41086,0.00122,5.23129]
[1777181041465,23.67,78073.86,0.12,-0.40743,0.00122,5.22089]
[1777181046125,23.67,78073.33,0.12,-0.40808,0.00122,5.2229]
[1777181046501,23.67,78073.07,0.12,-0.4084,0.00122,5.22388]
[1777181048087,23.67,78073.07,0.12,-0.4084,0.00122,5.22388]
[1777181048109,23.67,78073.07,0.12,-0.4084,0.00122,5.22388]
[1777181048110,23.67,78060.45,0.12,-0.42388,0.00123,5.26711]
[1777181049529,23.68,78057.45,0.12,-0.42758,0.00123,5.27622]
[1777181052145,23.68,78053.17,0.12,-0.43286,0.00124,5.28842]
[1777181053033,23.68,78049.61,0.12,-0.43726,0.00124,5.29786]
[1777181053652,23.68,78048.18,0.12,-0.43903,0.00124,5.30147]
[1777181055986,23.68,78048.18,0.12,-0.43903,0.00124,5.30147]
[1777181056088,23.68,78048.7,0.12,-0.43839,0.00124,5.30017]
[1777181056919,23.68,78048.7,0.12,-0.43839,0.00124,5.30017]
[1777181056950,23.68,78048.7,0.12,-0.43839,0.00124,5.30017]
[1777181057124,23.68,78048.36,0.12,-0.43881,0.00124,5.30102]
[1777181060604,23.68,78046.27,0.12,-0.4414,0.00124,5.30612]
[1777181062401,23.68,78045.71,0.12,-0.44209,0.00124,5.30745]
[1777181062755,23.68,78045.71,0.12,-0.44209,0.00124,5.30745]
[1777181063193,23.68,78044.49,0.12,-0.44361,0.00124,5.31029]
[1777181063641,23.68,78044.49,0.12,-0.44361,0.00124,5.31029]
[1777181064141,23.68,78044.91,0.12,-0.44308,0.00124,5.30932]
[1777181064234,23.68,78044.91,0.12,-0.44308,0.00124,5.30932]
[1777181064951,23.68,78044.91,0.12,-0.44308,0.00124,5.30932]
[1777181064988,23.68,78044.91,0.12,-0.44308,0.00124,5.30932]
[1777181065207,23.68,78044.77,0.12,-0.44326,0.00124,5.30964]
[1777181068231,23.67,78043.83,0.12,-0.44442,0.00124,5.31179]
[1777181068660,23.67,78043.83,0.12,-0.44442,0.00124,5.31179]
[1777181070470,23.67,78043.7,0.12,-0.44458,0.00124,5.31208]
[1777181071201,23.67,78037.87,0.12,-0.45167,0.00125,5.30703]
[1777181072160,23.67,78037.87,0.12,-0.45167,0.00125,5.30703]
[1777181072187,23.67,78037.87,0.12,-0.45167,0.00125,5.30703]
[1777181072208,23.67,78035.22,0.12,-0.45498,0.00125,5.31204]
[1777181073192,23.67,78042.49,0.12,-0.4459,0.00125,5.29739]
[1777181074702,23.67,78045.6,0.12,-0.44203,0.00124,5.29028]
[1777181075708,23.67,78046.82,0.12,-0.44051,0.00124,5.28736]
[1777181077723,23.67,78045.03,0.12,-0.44274,0.00124,5.29162]
[1777181083153,23.67,78043.89,0.12,-0.44415,0.00125,5.29424]
[1777181091463,23.66,78043.67,0.12,-0.44442,0.00125,5.29473]
[1777181097864,23.66,78043.66,0.12,-0.44443,0.00125,5.29474]
[1777181102899,23.66,78043.54,0.12,-0.44457,0.00125,5.29501]
[1777181107934,23.66,78042.7,0.12,-0.44562,0.00125,5.29688]
[1777181112970,23.65,78042.41,0.12,-0.44597,0.00125,5.29751]
[1777181119012,23.65,78042.62,0.12,-0.4457,0.00125,5.29703]
[1777181122033,23.65,78040.74,0.12,-0.44804,0.00125,5.3011]
[1777181127068,23.65,78039.38,0.12,-0.44973,0.00125,5.30391]
[1777181128076,23.65,78038.05,0.12,-0.4514,0.00125,5.30659]
[1777181129083,23.64,78036.01,0.12,-0.45394,0.00125,5.31051]
[1777181131097,23.64,78039.66,0.12,-0.44922,0.00125,5.28591]
[1777181132104,23.64,78042.99,0.12,-0.44504,0.00125,5.27873]
[1777181137139,23.64,78044.03,0.12,-0.44374,0.00125,5.27637]
[1777181142173,23.64,78043.38,0.12,-0.44455,0.00125,5.27784]
[1777181146202,23.63,78041.57,0.12,-0.44681,0.00125,5.28184]
[1777181151236,23.63,78040.35,0.12,-0.44833,0.00125,5.28444]
[1777181153250,23.63,78039.08,0.12,-0.44992,0.00125,5.28707]
[1777181158285,23.63,78038.15,0.12,-0.45109,0.00125,5.28895]
[1777181163329,23.63,78039.09,0.12,-0.44991,0.00125,5.28705]
[1777181163400,23.63,78039.09,0.12,-0.44991,0.00125,5.28705]
[1777181163430,23.63,78039.09,0.12,-0.44991,0.00125,5.28705]
[1777181163461,23.63,78039.09,0.12,-0.44991,0.00125,5.28705]
[1777181163502,23.63,78041.55,0.12,-0.44682,0.00125,5.28187]
[1777181164551,23.63,78041.55,0.12,-0.44682,0.00125,5.28187]
[1777181164628,23.63,78041.55,0.12,-0.44682,0.00125,5.28187]
[1777181165101,23.63,78046.24,0.12,-0.44095,0.00125,5.27111]
[1777181167256,23.63,78046.24,0.12,-0.44095,0.00125,5.2711]
[1777181167268,23.63,78046.24,0.12,-0.44095,0.00125,5.2711]
[1777181167294,23.63,78046.24,0.12,-0.44095,0.00125,5.2711]
[1777181166445,23.62,78056.52,0.12,-0.42812,0.00124,5.24356]
[1777181167842,23.62,78060.89,0.12,-0.42269,0.00124,5.2302]
[1777181169961,23.62,78064.73,0.12,-0.41793,0.00124,5.21766]
[1777181170879,23.62,78064.73,0.12,-0.41793,0.00124,5.21766]
[1777181170980,23.62,78064.89,0.12,-0.41773,0.00124,5.21712]
[1777181171591,23.62,78064.89,0.12,-0.41773,0.00124,5.21712]
[1777181171664,23.62,78071.06,0.12,-0.41011,0.00123,5.19539]
[1777181173112,23.62,78071.06,0.12,-0.41011,0.00123,5.19539]
[1777181173213,23.62,78073.6,0.12,-0.40699,0.00123,5.18592]
[1777181175836,23.62,78074.66,0.12,-0.40569,0.00123,5.18187]
[1777181177587,23.62,78075.18,0.12,-0.40505,0.00123,5.17985]
[1777181177689,23.62,78075.95,0.12,-0.4041,0.00123,5.17685]
[1777181181195,23.62,78077.08,0.12,-0.4027,0.00123,5.17235]
[1777181181229,23.62,78077.08,0.12,-0.4027,0.00123,5.17235]
[1777181181296,23.61,78078.34,0.12,-0.40115,0.00123,5.16726]
[1777181182137,23.61,78075.76,0.12,-0.4043,0.00123,5.17748]
[1777181183088,23.61,78073.37,0.12,-0.40724,0.00123,5.18668]
[1777181188496,23.6,78072.81,0.12,-0.4079,0.00123,5.1887]
[1777181190599,23.6,78072.82,0.12,-0.40788,0.00123,5.18865]
[1777181190793,23.6,78072.87,0.12,-0.40782,0.00123,5.18845]
[1777181191517,23.6,78072.87,0.12,-0.40752,0.00123,5.17067]
[1777181192803,23.6,78066.9,0.12,-0.41491,0.00124,5.19235]
[1777181196950,23.6,78066.37,0.12,-0.41557,0.00124,5.19419]
[1777181197051,23.6,78066.26,0.12,-0.4157,0.00124,5.19457]
[1777181199022,23.6,78068.5,0.12,-0.41293,0.00124,5.18671]
[1777181201226,23.6,78068.5,0.12,-0.41293,0.00124,5.18671]
[1777181202988,23.6,78068.94,0.12,-0.41238,0.00124,5.18514]
[1777181203155,23.6,78068.94,0.12,-0.41238,0.00124,5.18514]
[1777181203254,23.6,78068.94,0.12,-0.41238,0.00124,5.18514]
[1777181203357,23.6,78072.98,0.12,-0.40739,0.00123,5.17026]
[1777181204182,23.6,78072.98,0.12,-0.40739,0.00123,5.17026]
[1777181204239,23.6,78092.87,0.12,-0.38302,0.00121,5.08525]
[1777181205162,23.6,78092.87,0.12,-0.38302,0.00121,5.08525]
[1777181205171,23.6,78092.87,0.12,-0.38302,0.00121,5.08525]
[1777181205221,23.6,78102.86,0.12,-0.37095,0.0012,5.0355]
[1777181205848,23.6,78102.86,0.12,-0.37095,0.0012,5.0355]
[1777181205966,23.6,78102.86,0.12,-0.37095,0.0012,5.0355]
[1777181206018,23.6,78102.86,0.12,-0.37095,0.0012,5.0355]
[1777181206062,23.6,78100.91,0.12,-0.3733,0.0012,5.04558]
[1777181206748,23.6,78100.91,0.12,-0.3733,0.0012,5.04558]
[1777181207746,23.6,78100.85,0.12,-0.37337,0.0012,5.04589]
[1777181212769,23.59,78100.18,0.12,-0.37414,0.00121,5.04913]
[1777181212871,23.59,78101.44,0.12,-0.37261,0.0012,5.04264]
[1777181215121,23.59,78102.38,0.12,-0.37147,0.0012,5.03775]
[1777181215221,23.58,78104.32,0.12,-0.36913,0.0012,5.02753]
[1777181216020,23.58,78104.32,0.12,-0.36913,0.0012,5.02753]
[1777181216071,23.58,78108.6,0.12,-0.364,0.00119,5.00451]
[1777181216997,23.58,78108.6,0.12,-0.364,0.00119,5.00451]
[1777181217017,23.58,78111.34,0.12,-0.36073,0.00119,4.98933]
[1777181217379,23.58,78111.34,0.12,-0.36073,0.00119,4.98933]
[1777181217806,23.58,78111.34,0.12,-0.36073,0.00119,4.98933]
[1777181217859,23.58,78114.33,0.12,-0.35716,0.00119,4.97235]
[1777181218832,23.58,78114.33,0.12,-0.35716,0.00119,4.97235]
[1777181218934,23.58,78111.54,0.12,-0.36047,0.00119,4.98813]
[1777181220801,23.58,78111.54,0.12,-0.36047,0.00119,4.98813]
[1777181220926,23.58,78111.54,0.12,-0.36047,0.00119,4.98813]
[1777181220950,23.58,78111.54,0.12,-0.36047,0.00119,4.98813]
[1777181221079,23.58,78110.37,0.12,-0.36187,0.00119,4.99466]
[1777181222039,23.58,78125.51,0.12,-0.34397,0.00117,4.90558]
[1777181222902,23.58,78125.51,0.12,-0.34397,0.00117,4.90558]
[1777181223187,23.58,78125.51,0.12,-0.34397,0.00117,4.90558]
[1777181223288,23.57,78132.63,0.12,-0.33563,0.00116,4.86011]
[1777181223883,23.57,78132.63,0.12,-0.33563,0.00116,4.86011]
[1777181224218,23.57,78132.63,0.12,-0.33563,0.00116,4.86011]
[1777181224319,23.57,78131.5,0.12,-0.33694,0.00116,4.86743]
[1777181224751,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181225762,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181225938,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181225970,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181226005,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181226203,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181226215,23.57,78124.79,0.12,-0.34478,0.00117,4.90983]
[1777181226304,23.57,78122.54,0.12,-0.34741,0.00118,4.9236]
[1777181229713,23.57,78122.82,0.12,-0.34707,0.00118,4.92183]
[1777181229750,23.57,78122.82,0.12,-0.34707,0.00118,4.92183]
[1777181229779,23.57,78122.82,0.12,-0.34707,0.00118,4.92183]
[1777181229851,23.57,78120.43,0.12,-0.34988,0.00118,4.93625]
[1777181231380,23.57,78119.32,0.12,-0.35118,0.00118,4.94287]
[1777181231417,23.57,78119.32,0.12,-0.35118,0.00118,4.94287]
[1777181231800,23.57,78119.32,0.12,-0.35118,0.00118,4.94284]
[1777181233228,23.57,78119.32,0.12,-0.35118,0.00118,4.94284]
[1777181233330,23.57,78119.03,0.12,-0.3515,0.00118,4.94447]
[1777181238847,23.56,78119.88,0.12,-0.35046,0.00118,4.93918]
[1777181242215,23.56,78119.75,0.12,-0.35059,0.00118,4.93987]
[1777181242249,23.56,78119.75,0.12,-0.35059,0.00118,4.93987]
[1777181242316,23.55,78119.69,0.12,-0.35065,0.00118,4.94015]
[1777181246630,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247093,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247163,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247197,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247307,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247319,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247360,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247383,23.55,78120.56,0.12,-0.3496,0.00118,4.9348]
[1777181247301,23.55,78127.14,0.12,-0.34185,0.00117,4.89425]
[1777181248377,23.54,78134.63,0.12,-0.33312,0.00116,4.8459]
[1777181249040,23.54,78134.63,0.12,-0.33312,0.00116,4.8459]
[1777181249141,23.54,78139.82,0.12,-0.32713,0.00115,4.81113]
[1777181251089,23.54,78139.84,0.12,-0.3271,0.00115,4.81094]
[1777181251133,23.54,78139.84,0.12,-0.3271,0.00115,4.81094]
[1777181251168,23.54,78139.84,0.12,-0.3271,0.00115,4.81094]
[1777181251298,23.54,78138.79,0.12,-0.32776,0.00115,4.79908]
[1777181251478,23.54,78138.79,0.12,-0.32776,0.00115,4.79908]
[1777181251489,23.54,78138.79,0.12,-0.32776,0.00115,4.79908]
[1777181251937,23.54,78138.79,0.12,-0.32776,0.00115,4.79908]
[1777181257305,23.53,78138.5,0.12,-0.32806,0.00116,4.80083]
[1777181262009,23.53,78141.89,0.12,-0.32413,0.00115,4.77748]
[1777181266210,23.53,78141.82,0.12,-0.32421,0.00115,4.77796]
[1777181266251,23.53,78141.82,0.12,-0.32421,0.00115,4.77796]
[1777181266311,23.53,78140.6,0.12,-0.32561,0.00115,4.78636]
[1777181267042,23.53,78140.6,0.12,-0.32561,0.00115,4.78636]
[1777181267158,23.53,78146.71,0.12,-0.31861,0.00114,4.74373]
[1777181268127,23.53,78146.71,0.12,-0.31861,0.00114,4.74373]
[1777181268245,23.53,78154.15,0.12,-0.31016,0.00113,4.68991]
[1777181269021,23.53,78154.15,0.12,-0.31016,0.00113,4.68991]
[1777181269378,23.53,78154.15,0.12,-0.31016,0.00113,4.68991]
[1777181269088,23.53,78156.4,0.12,-0.30763,0.00112,4.67327]
[1777181270067,23.53,78156.4,0.12,-0.30764,0.00112,4.67335]
[1777181271848,23.53,78156.48,0.12,-0.30757,0.00112,4.67285]
[1777181271864,23.53,78156.48,0.12,-0.30757,0.00112,4.67285]
[1777181277114,23.55,78156.99,0.12,-0.30708,0.00112,4.66963]
[1777181282150,23.56,78157.62,0.12,-0.30645,0.00112,4.66545]
[1777181285170,23.56,78155.05,0.12,-0.30939,0.00113,4.68486]
[1777181286414,23.56,78155.05,0.12,-0.30939,0.00113,4.68486]
[1777181286178,23.56,78152.83,0.12,-0.3119,0.00113,4.70125]
[1777181286787,23.56,78152.83,0.12,-0.3119,0.00113,4.70125]
[1777181287184,23.56,78157.78,0.12,-0.30633,0.00112,4.66466]
[1777181288193,23.57,78160.65,0.12,-0.30313,0.00112,4.64307]
[1777181288833,23.57,78160.65,0.12,-0.30313,0.00112,4.64307]
[1777181289199,23.57,78161.09,0.12,-0.30265,0.00111,4.63978]
[1777181294233,23.57,78160.17,0.12,-0.3037,0.00112,4.64696]
[1777181296248,23.57,78162.18,0.12,-0.30148,0.00111,4.63183]
[1777181299269,23.58,78165.05,0.12,-0.29833,0.00111,4.60998]
[1777181301674,23.58,78166.04,0.12,-0.29724,0.0011,4.6024]
[1777181301774,23.58,78166.04,0.12,-0.29724,0.0011,4.6024]
[1777181301787,23.58,78166.04,0.12,-0.29724,0.0011,4.6024]
[1777181301790,23.58,78166.04,0.12,-0.29724,0.0011,4.6024]
[1777181302290,23.58,78165.11,0.12,-0.29828,0.00111,4.60968]
[1777181303297,23.58,78170.48,0.12,-0.29238,0.0011,4.56778]
[1777181304304,23.58,78174.98,0.12,-0.28748,0.00109,4.532]
[1777181305311,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181305887,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181306048,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181306080,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181306158,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181306344,23.59,78176.47,0.12,-0.28591,0.00108,4.5203]
[1777181306420,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181306962,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307137,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307237,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307308,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307341,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307370,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307400,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307438,23.59,78184.32,0.12,-0.27748,0.00107,4.45605]
[1777181307442,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307469,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307505,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307531,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307564,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307594,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307628,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307655,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307686,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307721,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307760,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307820,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307903,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181307996,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181308018,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181308265,23.59,78186.68,0.12,-0.27499,0.00106,4.43648]
[1777181308772,23.59,78186.91,0.12,-0.27475,0.00106,4.43455]
[1777181308880,23.59,78186.91,0.12,-0.27475,0.00106,4.43455]
[1777181309343,23.6,78190.08,0.12,-0.27141,0.00106,4.40797]
[1777181309714,23.6,78190.08,0.12,-0.27141,0.00106,4.40797]
[1777181310329,23.6,78190.08,0.12,-0.27141,0.00106,4.40797]
[1777181310353,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310480,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310539,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310709,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310759,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310790,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181310820,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181311142,23.6,78160.0,0.12,-0.30412,0.00112,4.64978]
[1777181311354,23.6,78159.94,0.12,-0.30363,0.00112,4.63111]
[1777181312362,23.61,78152.9,0.12,-0.31156,0.00113,4.68352]
[1777181312768,23.61,78152.9,0.12,-0.31156,0.00113,4.68352]
[1777181313370,23.61,78150.31,0.12,-0.3145,0.00114,4.70237]
[1777181314129,23.61,78150.31,0.12,-0.3145,0.00114,4.70237]
[1777181314374,23.61,78146.34,0.12,-0.31903,0.00114,4.73075]
[1777181316390,23.61,78142.91,0.12,-0.32298,0.00115,4.75481]
[1777181316904,23.61,78142.91,0.12,-0.32298,0.00115,4.75481]
[1777181316912,23.61,78142.91,0.12,-0.32298,0.00115,4.75481]
[1777181317397,23.61,78141.56,0.12,-0.32453,0.00115,4.76416]
[1777181317777,23.61,78141.56,0.12,-0.32453,0.00115,4.76416]
[1777181318408,23.61,78141.31,0.12,-0.32482,0.00115,4.76589]
[1777181321424,23.61,78142.79,0.12,-0.32313,0.00115,4.75574]
[1777181323297,23.61,78142.8,0.12,-0.32312,0.00115,4.75569]
[1777181323439,23.61,78142.55,0.12,-0.32341,0.00115,4.75743]
[1777181327466,23.62,78138.37,0.12,-0.32823,0.00116,4.786]
[1777181328477,23.61,78132.55,0.12,-0.33498,0.00116,4.82457]
[1777181329484,23.61,78128.76,0.12,-0.3394,0.00117,4.84894]
[1777181331656,23.61,78129.17,0.12,-0.33892,0.00117,4.8463]
[1777181332331,23.61,78124.72,0.12,-0.34414,0.00118,4.87423]
[1777181332591,23.61,78124.72,0.12,-0.34414,0.00118,4.87423]
[1777181333217,23.61,78124.72,0.12,-0.34414,0.00118,4.87423]
[1777181335053,23.61,78122.63,0.12,-0.34658,0.00118,4.88699]
[1777181337704,23.61,78122.32,0.12,-0.34695,0.00118,4.88887]
[1777181337805,23.61,78122.54,0.12,-0.34669,0.00118,4.88753]
[1777181343399,23.61,78123.54,0.12,-0.3455,0.00118,4.8814]
[1777181343500,23.61,78123.57,0.12,-0.34547,0.00118,4.88122]
[1777181345000,23.61,78123.57,0.12,-0.34547,0.00118,4.88122]
[1777181345010,23.61,78123.57,0.12,-0.34547,0.00118,4.88122]
[1777181348294,23.61,78123.57,0.12,-0.34547,0.00118,4.88122]
[1777181348395,23.61,78123.95,0.12,-0.34502,0.00118,4.87889]
[1777181353588,23.61,78124.23,0.12,-0.3447,0.00118,4.87718]
[1777181357677,23.61,78118.5,0.12,-0.35148,0.00119,4.9119]
[1777181362712,23.61,78117.03,0.12,-0.3532,0.00119,4.92046]
[1777181364738,23.61,78115.57,0.12,-0.35493,0.00119,4.92893]
[1777181367626,23.6,78115.57,0.12,-0.35492,0.00119,4.92887]
[1777181367854,23.6,78110.8,0.12,-0.36061,0.0012,4.95604]
[1777181368859,23.6,78107.63,0.12,-0.36442,0.0012,4.97356]
[1777181370768,23.6,78105.75,0.12,-0.36668,0.0012,4.98371]
[1777181371879,23.6,78104.92,0.12,-0.36726,0.00121,4.96973]
[1777181377817,23.6,78105.34,0.12,-0.36673,0.00121,4.96741]
[1777181378824,23.6,78103.77,0.12,-0.36863,0.00121,4.97577]
[1777181383860,23.6,78102.49,0.12,-0.37021,0.00121,4.98262]
[1777181385405,23.6,78100.41,0.12,-0.37274,0.00122,4.99343]
[1777181388348,23.61,78096.45,0.12,-0.37757,0.00122,5.01347]
[1777181389902,23.61,78094.45,0.12,-0.38001,0.00122,5.02329]
[1777181393929,23.61,78097.23,0.12,-0.37662,0.00122,5.00958]
[1777181398964,23.61,78098.06,0.12,-0.37561,0.00122,5.00547]
[1777181400729,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181400981,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181401690,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181401756,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181402013,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181402053,23.61,78099.21,0.12,-0.37422,0.00122,4.99966]
[1777181402155,23.61,78123.44,0.12,-0.34512,0.00118,4.86321]
[1777181402756,23.61,78123.44,0.12,-0.34512,0.00118,4.86321]
[1777181403556,23.61,78123.44,0.12,-0.34512,0.00118,4.86321]
[1777181404281,23.6,78140.29,0.12,-0.32538,0.00116,4.75336]
[1777181404848,23.6,78140.29,0.12,-0.32538,0.00116,4.75336]
[1777181404908,23.6,78140.29,0.12,-0.32538,0.00116,4.75336]
[1777181405009,23.6,78140.29,0.12,-0.32538,0.00116,4.75336]
[1777181405106,23.6,78140.29,0.12,-0.32538,0.00116,4.75336]
[1777181405208,23.6,78140.52,0.12,-0.32511,0.00116,4.75177]
[1777181406563,23.6,78147.57,0.12,-0.31701,0.00114,4.70248]
[1777181406601,23.6,78147.57,0.12,-0.31701,0.00114,4.70248]
[1777181407692,23.6,78147.5,0.12,-0.31709,0.00114,4.70298]
[1777181407714,23.6,78147.5,0.12,-0.31709,0.00114,4.70298]
[1777181408019,23.6,78147.5,0.12,-0.31711,0.00114,4.70312]
[1777181408664,23.6,78147.5,0.12,-0.31711,0.00114,4.70312]
[1777181409051,23.61,78150.21,0.12,-0.31403,0.00114,4.68378]
[1777181410314,23.61,78151.85,0.12,-0.31219,0.00114,4.67198]
[1777181412293,23.61,78160.0,0.12,-0.30302,0.00112,4.61166]
[1777181413141,23.61,78160.0,0.12,-0.30302,0.00112,4.61166]
[1777181413164,23.61,78163.33,0.12,-0.2993,0.00111,4.58627]
[1777181416099,23.62,78164.79,0.12,-0.29771,0.00111,4.57522]
[1777181417886,23.62,78164.87,0.12,-0.29763,0.00111,4.57468]
[1777181418327,23.62,78164.87,0.12,-0.29763,0.00111,4.57468]
[1777181418425,23.62,78164.87,0.12,-0.29763,0.00111,4.57468]
[1777181418429,23.62,78165.09,0.12,-0.2974,0.00111,4.57306]
[1777181419062,23.62,78165.09,0.12,-0.2974,0.00111,4.57306]
[1777181419103,23.62,78165.09,0.12,-0.2974,0.00111,4.57306]
[1777181419439,23.62,78165.09,0.12,-0.2974,0.00111,4.57306]
[1777181419516,23.62,78165.09,0.12,-0.2974,0.00111,4.57306]
[1777181419540,23.62,78173.6,0.12,-0.28803,0.00109,4.50607]
[1777181421564,23.62,78186.03,0.12,-0.27461,0.00107,4.40415]
[1777181422497,23.62,78186.03,0.12,-0.27461,0.00107,4.40415]
[1777181422513,23.62,78186.03,0.12,-0.27461,0.00107,4.40415]
[1777181422558,23.62,78186.03,0.12,-0.27461,0.00107,4.40415]
[1777181422595,23.62,78186.03,0.12,-0.27463,0.00107,4.40428]
[1777181422619,23.62,78186.03,0.12,-0.27463,0.00107,4.40428]
[1777181422649,23.62,78186.03,0.12,-0.27463,0.00107,4.40428]
[1777181422670,23.62,78186.03,0.12,-0.27463,0.00107,4.40428]
[1777181422680,23.62,78186.03,0.12,-0.27463,0.00107,4.40428]
[1777181422812,23.63,78186.04,0.12,-0.27463,0.00107,4.40428]
[1777181427326,23.63,78184.6,0.12,-0.27622,0.00107,4.41678]
[1777181427352,23.63,78184.6,0.12,-0.27622,0.00107,4.41678]
[1777181429193,23.63,78183.56,0.12,-0.27735,0.00107,4.42557]
[1777181429295,23.63,78178.64,0.12,-0.28266,0.00108,4.46618]
[1777181430468,23.63,78178.64,0.12,-0.28266,0.00108,4.46618]
[1777181430510,23.63,78178.64,0.12,-0.28266,0.00108,4.46618]
[1777181431547,23.64,78179.57,0.12,-0.28166,0.00108,4.45858]
[1777181431567,23.64,78176.94,0.12,-0.28387,0.00109,4.46026]
[1777181432315,23.64,78170.29,0.12,-0.29118,0.0011,4.5138]
[1777181434226,23.64,78172.2,0.12,-0.28911,0.0011,4.4989]
[1777181435356,23.64,78172.2,0.12,-0.28911,0.0011,4.4989]
[1777181435376,23.64,78172.2,0.12,-0.28911,0.0011,4.4989]
[1777181435457,23.65,78176.04,0.12,-0.28493,0.00109,4.46816]
[1777181437350,23.65,78179.75,0.12,-0.28093,0.00108,4.43812]
[1777181438169,23.65,78179.75,0.12,-0.28093,0.00108,4.43812]
[1777181438195,23.65,78179.75,0.12,-0.28093,0.00108,4.43812]
[1777181438206,23.65,78179.75,0.12,-0.28093,0.00108,4.43812]
[1777181438222,23.65,78179.75,0.12,-0.28093,0.00108,4.43812]
[1777181439509,23.65,78179.84,0.12,-0.28084,0.00108,4.43747]
[1777181440339,23.65,78183.23,0.12,-0.2772,0.00108,4.40957]
[1777181442284,23.66,78185.46,0.12,-0.27485,0.00107,4.39128]
[1777181442784,23.66,78185.46,0.12,-0.27485,0.00107,4.39128]
[1777181443157,23.66,78185.46,0.12,-0.27485,0.00107,4.39128]
[1777181443311,23.66,78185.46,0.12,-0.27485,0.00107,4.39128]
[1777181443321,23.66,78185.46,0.12,-0.27485,0.00107,4.39128]
[1777181443392,23.66,78175.94,0.12,-0.28517,0.00109,4.46993]
[1777181444430,23.66,78162.53,0.12,-0.3,0.00112,4.5757]
[1777181445112,23.66,78162.53,0.12,-0.3,0.00112,4.5757]
[1777181445582,23.67,78156.37,0.12,-0.30694,0.00113,4.62236]
[1777181445632,23.67,78156.37,0.12,-0.30694,0.00113,4.62236]
[1777181446167,23.67,78156.37,0.12,-0.30694,0.00113,4.62236]
[1777181446310,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181446777,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181446836,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181446866,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447209,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447230,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447257,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447286,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447315,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447346,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447380,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447410,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447427,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447439,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447478,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447498,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447528,23.67,78156.37,0.12,-0.30696,0.00113,4.62249]
[1777181447599,23.67,78149.28,0.12,-0.31503,0.00114,4.67438]
[1777181449157,23.68,78149.28,0.12,-0.31504,0.00114,4.6745]
[1777181449216,23.68,78149.28,0.12,-0.31504,0.00114,4.6745]
[1777181449244,23.68,78149.28,0.12,-0.31504,0.00114,4.6745]
[1777181449332,23.68,78143.93,0.12,-0.3212,0.00115,4.71246]
[1777181450140,23.68,78143.93,0.12,-0.3212,0.00115,4.71246]
[1777181450180,23.68,78143.93,0.12,-0.3212,0.00115,4.71246]
[1777181450205,23.68,78143.93,0.12,-0.3212,0.00115,4.71246]
[1777181450342,23.68,78137.3,0.12,-0.32888,0.00116,4.75791]
[1777181451262,23.68,78137.3,0.12,-0.32888,0.00116,4.75791]
[1777181451387,23.68,78137.3,0.12,-0.32888,0.00116,4.75791]
[1777181451585,23.68,78137.3,0.12,-0.32888,0.00116,4.75791]
[1777181451449,23.69,78131.55,0.12,-0.33559,0.00117,4.79588]
[1777181452354,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181452908,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181452926,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181452954,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181452983,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181453241,23.69,78131.55,0.12,-0.3356,0.00117,4.79589]
[1777181453361,23.69,78131.45,0.12,-0.33571,0.00117,4.79654]
[1777181456410,23.69,78126.54,0.12,-0.34149,0.00118,4.82789]
[1777181458256,23.69,78126.3,0.12,-0.34178,0.00118,4.82944]
[1777181458561,23.69,78123.7,0.12,-0.34487,0.00118,4.84564]
[1777181460251,23.7,78123.16,0.12,-0.34552,0.00118,4.84902]
[1777181460284,23.7,78123.16,0.12,-0.34552,0.00118,4.84902]
[1777181460415,23.7,78123.16,0.12,-0.34553,0.00118,4.84909]
[1777181461345,23.7,78123.16,0.12,-0.34553,0.00118,4.84909]
[1777181461608,23.7,78122.28,0.12,-0.34659,0.00118,4.85452]
[1777181467464,23.71,78121.66,0.12,-0.34739,0.00118,4.85867]
[1777181471464,23.72,78120.82,0.12,-0.34842,0.00119,4.86391]
[1777181472520,23.72,78119.83,0.12,-0.34961,0.00119,4.8699]
[1777181473508,23.72,78118.62,0.12,-0.35106,0.00119,4.87715]
[1777181473536,23.72,78118.62,0.12,-0.35106,0.00119,4.87715]
[1777181473581,23.72,78117.35,0.12,-0.35258,0.00119,4.88468]
[1777181475046,23.73,78117.35,0.12,-0.35259,0.00119,4.88473]
[1777181477534,23.75,78115.49,0.12,-0.35492,0.00119,4.89612]
[1777181480538,23.76,78115.46,0.12,-0.35504,0.00119,4.8967]
[1777181480615,23.76,78115.46,0.12,-0.35504,0.00119,4.8967]
[1777181480625,23.76,78115.46,0.12,-0.35504,0.00119,4.8967]
[1777181480562,23.76,78116.23,0.12,-0.35413,0.00119,4.89229]
[1777181481563,23.76,78113.3,0.12,-0.35763,0.00119,4.90912]
[1777181482570,23.79,78109.33,0.12,-0.36253,0.0012,4.93196]
[1777181482786,23.79,78109.33,0.12,-0.36253,0.0012,4.93196]
[1777181483577,23.83,78102.48,0.12,-0.37096,0.00121,4.96925]
[1777181485599,23.85,78101.02,0.12,-0.37286,0.00121,4.97734]
[1777181486602,23.85,78094.5,0.12,-0.38076,0.00121,5.00953]
[1777181487606,23.85,78092.13,0.12,-0.38365,0.00122,5.02074]
[1777181488612,23.85,78090.13,0.12,-0.38608,0.00122,5.02997]
[1777181490625,23.85,78088.47,0.12,-0.38809,0.00122,5.03746]
[1777181490805,23.85,78088.47,0.12,-0.38809,0.00122,5.03746]
[1777181490830,23.85,78088.47,0.12,-0.38809,0.00122,5.03746]
[1777181491633,23.86,78083.74,0.12,-0.39356,0.00123,5.04009]
[1777181492639,23.86,78078.83,0.12,-0.39963,0.00124,5.06062]
[1777181492830,23.86,78078.83,0.12,-0.39963,0.00124,5.06062]
[1777181493114,23.86,78078.83,0.12,-0.39963,0.00124,5.06062]
[1777181493163,23.86,78078.83,0.12,-0.39963,0.00124,5.06062]
[1777181493648,23.89,78074.67,0.12,-0.40488,0.00124,5.07737]
[1777181494653,23.89,78071.7,0.12,-0.40857,0.00124,5.08859]
[1777181494952,23.89,78071.7,0.12,-0.40857,0.00124,5.08859]
[1777181494963,23.89,78071.7,0.12,-0.40857,0.00124,5.08859]
[1777181495054,23.89,78070.62,0.12,-0.40992,0.00124,5.09256]
[1777181497237,23.89,78069.25,0.12,-0.41164,0.00124,5.09757]
[1777181499689,23.9,78071.52,0.12,-0.40884,0.00124,5.08939]
[1777181501703,23.91,78072.78,0.12,-0.4073,0.00124,5.08479]
[1777181504106,23.91,78071.9,0.12,-0.40842,0.00124,5.08813]
[1777181505702,23.92,78073.01,0.12,-0.40705,0.00124,5.08403]
[1777181506547,23.92,78073.01,0.12,-0.40705,0.00124,5.08403]
[1777181506586,23.92,78073.01,0.12,-0.40705,0.00124,5.08403]
[1777181506648,23.92,78079.54,0.12,-0.399,0.00123,5.05857]
[1777181506674,23.92,78079.54,0.12,-0.399,0.00123,5.05857]
[1777181506710,23.92,78079.54,0.12,-0.399,0.00123,5.05857]
[1777181506908,23.94,78082.22,0.12,-0.3958,0.00123,5.04784]
[1777181509017,23.96,78083.95,0.12,-0.39375,0.00123,5.04075]
[1777181514793,23.97,78083.0,0.12,-0.39494,0.00123,5.0449]
[1777181520160,23.97,78083.92,0.12,-0.39382,0.00123,5.04103]
[1777181520261,23.97,78082.04,0.12,-0.39613,0.00123,5.04896]
[1777181522147,23.97,78081.93,0.12,-0.39627,0.00123,5.04943]
[1777181522174,23.97,78081.93,0.12,-0.39627,0.00123,5.04943]
[1777181522578,23.97,78082.07,0.12,-0.3961,0.00123,5.04886]
[1777181523184,23.97,78079.81,0.12,-0.39888,0.00123,5.05817]
[1777181524432,23.97,78079.81,0.12,-0.39888,0.00123,5.05817]
[1777181524469,23.97,78079.81,0.12,-0.39888,0.00123,5.05817]
[1777181524502,23.97,78076.39,0.12,-0.40309,0.00123,5.07179]
[1777181525669,23.97,78076.39,0.12,-0.40309,0.00123,5.07179]
[1777181525697,23.97,78076.39,0.12,-0.40309,0.00123,5.07179]
[1777181526644,23.97,78076.39,0.12,-0.40309,0.00123,5.07179]
[1777181525974,23.97,78074.41,0.12,-0.40554,0.00123,5.07942]
[1777181526982,23.99,78070.51,0.12,-0.41041,0.00124,5.09401]
[1777181532178,24.0,78069.42,0.12,-0.41179,0.00124,5.09801]
[1777181534294,24.0,78065.42,0.12,-0.41677,0.00124,5.11187]
[1777181537652,24.01,78060.81,0.12,-0.42252,0.00124,5.12685]
[1777181539970,24.02,78057.86,0.12,-0.42621,0.00125,5.13589]
[1777181545010,24.03,78058.07,0.12,-0.42598,0.00125,5.13535]
[1777181551298,24.03,78058.14,0.12,-0.42592,0.00125,5.1352]
[1777181551364,24.04,78058.17,0.12,-0.42565,0.00125,5.11717]
[1777181553061,24.04,78062.96,0.12,-0.41969,0.00125,5.10229]
[1777181554304,24.04,78062.96,0.12,-0.41969,0.00125,5.10229]
[1777181554494,24.04,78062.96,0.12,-0.41969,0.00125,5.10229]
[1777181554595,24.04,78068.6,0.12,-0.41269,0.00124,5.08331]
[1777181560110,24.06,78069.22,0.12,-0.41197,0.00124,5.08126]
[1777181561117,24.06,78071.57,0.12,-0.40907,0.00124,5.07285]
[1777181562124,24.06,78073.62,0.12,-0.40654,0.00123,5.0653]
[1777181566699,24.07,78075.23,0.12,-0.40459,0.00123,5.05933]
[1777181566736,24.07,78075.23,0.12,-0.40459,0.00123,5.05933]
[1777181567591,24.07,78075.23,0.12,-0.40459,0.00123,5.05933]
[1777181567736,24.08,78074.96,0.12,-0.40494,0.00123,5.06039]
[1777181568366,24.08,78074.96,0.12,-0.40494,0.00123,5.06039]
[1777181569595,24.08,78074.96,0.12,-0.40494,0.00123,5.0604]
[1777181569696,24.08,78074.65,0.12,-0.40533,0.00123,5.06159]
[1777181571557,24.08,78074.65,0.12,-0.40533,0.00123,5.0616]
[1777181571655,24.08,78067.57,0.12,-0.41409,0.00124,5.08724]
[1777181573427,24.08,78064.99,0.12,-0.4173,0.00124,5.09601]
[1777181579242,24.09,78063.5,0.12,-0.41918,0.00124,5.10097]
[1777181584624,24.09,78063.18,0.12,-0.41958,0.00124,5.10201]
[1777181584643,24.09,78063.18,0.12,-0.41958,0.00124,5.10201]
[1777181584681,24.09,78063.18,0.12,-0.41958,0.00124,5.10201]
[1777181584725,24.1,78063.13,0.12,-0.41966,0.00124,5.10222]
[1777181586298,24.1,78060.31,0.12,-0.42318,0.00124,5.11114]
[1777181587303,24.1,78056.5,0.12,-0.42793,0.00125,5.12253]
[1777181589688,24.1,78056.53,0.12,-0.4279,0.00125,5.12246]
[1777181589706,24.1,78056.53,0.12,-0.4279,0.00125,5.12246]
[1777181590683,24.11,78055.67,0.12,-0.42898,0.00125,5.12495]
[1777181590743,24.11,78055.67,0.12,-0.42898,0.00125,5.12495]
[1777181590594,24.11,78050.5,0.12,-0.43545,0.00125,5.13903]
[1777181590772,24.11,78050.5,0.12,-0.43545,0.00125,5.13903]
[1777181591331,24.11,78050.5,0.12,-0.43545,0.00125,5.13903]
[1777181596365,24.11,78048.9,0.12,-0.43745,0.00125,5.14311]
[1777181600394,24.12,78052.71,0.12,-0.43269,0.00125,5.13321]
[1777181601005,24.12,78052.71,0.12,-0.43269,0.00125,5.13321]
[1777181601025,24.12,78052.71,0.12,-0.43269,0.00125,5.13321]
[1777181601639,24.11,78057.95,0.12,-0.42614,0.00125,5.11834]
[1777181605429,24.12,78056.13,0.12,-0.42843,0.00125,5.12371]
[1777181605878,24.12,78056.13,0.12,-0.42843,0.00125,5.12371]
[1777181605902,24.12,78056.13,0.12,-0.42843,0.00125,5.12371]
[1777181607443,24.12,78053.13,0.12,-0.43219,0.00125,5.13211]
[1777181608450,24.12,78051.38,0.12,-0.43438,0.00125,5.13679]
[1777181610463,24.13,78048.52,0.12,-0.43798,0.00125,5.14416]
[1777181611472,24.14,78046.43,0.12,-0.44041,0.00126,5.13134]
[1777181615972,24.17,78045.94,0.12,-0.44111,0.00125,5.13266]
[1777181615997,24.17,78045.94,0.12,-0.44111,0.00125,5.13266]
[1777181618519,24.18,78049.97,0.12,-0.43607,0.00125,5.12279]
[1777181618905,24.18,78049.97,0.12,-0.43607,0.00125,5.12279]
[1777181619526,24.18,78050.13,0.12,-0.43586,0.00125,5.12238]
[1777181620811,24.18,78050.75,0.12,-0.43509,0.00125,5.12077]
[1777181620825,24.18,78050.75,0.12,-0.43509,0.00125,5.12077]
[1777181620836,24.18,78050.75,0.12,-0.43509,0.00125,5.12077]
[1777181621034,24.18,78050.75,0.12,-0.43509,0.00125,5.12077]
[1777181621045,24.18,78050.75,0.12,-0.43509,0.00125,5.12077]
[1777181621549,24.17,78051.01,0.12,-0.43476,0.00125,5.12009]
[1777181622145,24.17,78051.01,0.12,-0.43476,0.00125,5.12009]
[1777181622179,24.17,78051.01,0.12,-0.43476,0.00125,5.12009]
[1777181622618,24.17,78053.51,0.12,-0.43163,0.00125,5.1134]
[1777181622852,24.17,78053.51,0.12,-0.43163,0.00125,5.1134]
[1777181622886,24.17,78053.51,0.12,-0.43163,0.00125,5.1134]
[1777181623659,24.17,78055.62,0.12,-0.42899,0.00125,5.10751]
[1777181624634,24.17,78057.08,0.12,-0.42716,0.00125,5.1033]
[1777181629618,24.19,78058.77,0.12,-0.42512,0.00125,5.09847]
[1777181634785,24.2,78058.99,0.12,-0.42486,0.00124,5.09783]
[1777181638661,24.2,78060.65,0.12,-0.42281,0.00124,5.09282]
[1777181641290,24.2,78060.27,0.12,-0.42328,0.00124,5.094]
[1777181641341,24.2,78060.27,0.12,-0.42328,0.00124,5.094]
[1777181641376,24.2,78060.27,0.12,-0.42328,0.00124,5.094]
[1777181641682,24.21,78060.25,0.12,-0.42332,0.00124,5.09408]
[1777181642315,24.21,78060.25,0.12,-0.42332,0.00124,5.09408]
[1777181642691,24.21,78060.6,0.12,-0.42289,0.00124,5.09301]
[1777181643716,24.21,78060.6,0.12,-0.42289,0.00124,5.09301]
[1777181643739,24.21,78060.6,0.12,-0.42289,0.00124,5.09301]
[1777181643724,24.21,78060.2,0.12,-0.42339,0.00124,5.09425]
[1777181645709,24.21,78057.67,0.12,-0.42654,0.00125,5.10185]
[1777181650745,24.22,78058.09,0.12,-0.42603,0.00124,5.10065]
[1777181651434,24.22,78058.09,0.12,-0.42603,0.00124,5.10065]
[1777181651526,24.22,78058.09,0.12,-0.42603,0.00124,5.10065]
[1777181651533,24.22,78058.09,0.12,-0.42603,0.00124,5.10065]
[1777181651752,24.22,78058.2,0.12,-0.4259,0.00124,5.10033]
[1777181652013,24.22,78058.2,0.12,-0.4259,0.00124,5.10033]
[1777181652040,24.22,78058.2,0.12,-0.4259,0.00124,5.10033]
[1777181652758,24.22,78060.97,0.12,-0.42246,0.00124,5.09196]
[1777181653025,24.22,78060.97,0.12,-0.42246,0.00124,5.09196]
[1777181653048,24.22,78060.97,0.12,-0.42246,0.00124,5.09196]
[1777181653052,24.22,78060.97,0.12,-0.42246,0.00124,5.09196]
[1777181653766,24.22,78065.05,0.12,-0.4174,0.00124,5.07891]
[1777181654773,24.22,78068.75,0.12,-0.41282,0.00124,5.06637]
[1777181657008,24.22,78069.3,0.12,-0.41213,0.00124,5.06444]
[1777181657794,24.21,78071.14,0.12,-0.40986,0.00123,5.0579]
[1777181659476,24.21,78071.96,0.12,-0.40885,0.00123,5.05494]
[1777181659807,24.21,78076.53,0.12,-0.40322,0.00123,5.03782]
[1777181661823,24.21,78079.57,0.12,-0.39949,0.00123,5.0259]
[1777181664843,24.22,78081.03,0.12,-0.39771,0.00122,5.02003]
[1777181669878,24.22,78080.71,0.12,-0.39811,0.00122,5.02137]
[1777181671893,24.22,78081.0,0.12,-0.39742,0.00123,5.00184]
[1777181677474,24.22,78081.94,0.12,-0.39628,0.00123,4.99803]
[1777181679467,24.22,78081.94,0.12,-0.39628,0.00123,4.99803]
[1777181679560,24.22,78081.94,0.12,-0.39628,0.00123,4.99803]
[1777181679568,24.22,78082.14,0.12,-0.39604,0.00123,4.99722]
[1777181681566,24.22,78082.14,0.12,-0.39604,0.00123,4.99722]
[1777181681601,24.22,78082.14,0.12,-0.39604,0.00123,4.99722]
[1777181681667,24.23,78079.26,0.12,-0.39959,0.00123,5.00894]
[1777181687544,24.23,78078.87,0.12,-0.4001,0.00123,5.01061]
[1777181693185,24.24,78079.42,0.12,-0.39946,0.00123,5.00853]
[1777181693767,24.24,78079.42,0.12,-0.39946,0.00123,5.00853]
[1777181693779,24.24,78079.42,0.12,-0.39946,0.00123,5.00853]
[1777181693809,24.24,78079.42,0.12,-0.39946,0.00123,5.00853]
[1777181693868,24.24,78079.42,0.12,-0.39946,0.00123,5.00856]
[1777181699082,24.25,78078.21,0.12,-0.40096,0.00123,5.01337]
[1777181704118,24.25,78077.89,0.12,-0.40135,0.00123,5.01463]
[1777181707601,24.25,78072.15,0.12,-0.40843,0.00124,5.03634]
[1777181709524,24.25,78072.15,0.12,-0.40842,0.00124,5.03633]
[1777181709626,24.25,78070.12,0.12,-0.41093,0.00124,5.04364]
[1777181710105,24.25,78070.12,0.12,-0.41093,0.00124,5.04364]
[1777181710200,24.25,78070.41,0.12,-0.41058,0.00124,5.04262]
[1777181715194,24.25,78068.91,0.12,-0.41244,0.00124,5.04793]
[1777181719620,24.25,78073.75,0.12,-0.40647,0.00123,5.03052]
[1777181721661,24.25,78081.57,0.12,-0.39686,0.00123,4.99996]
[1777181725264,24.26,78079.34,0.12,-0.3996,0.00123,5.00901]
[1777181730301,24.26,78079.55,0.12,-0.39935,0.00123,5.0082]
[1777181731307,24.26,78079.34,0.12,-0.39928,0.00123,4.99063]
[1777181733976,24.26,78079.4,0.12,-0.39921,0.00123,4.9904]
[1777181734134,24.26,78079.4,0.12,-0.39921,0.00123,4.9904]
[1777181734328,24.26,78079.2,0.12,-0.39946,0.00123,4.99121]
[1777181736342,24.26,78077.11,0.12,-0.40204,0.00123,4.99946]
[1777181737273,24.26,78077.11,0.12,-0.40204,0.00123,4.99946]
[1777181737894,24.26,78077.72,0.12,-0.40128,0.00123,4.99708]
[1777181740370,24.26,78075.86,0.12,-0.40358,0.00124,5.0043]
[1777181741643,24.26,78073.0,0.12,-0.40712,0.00124,5.01507]
[1777181747387,24.26,78072.84,0.12,-0.40732,0.00124,5.01565]
[1777181750440,24.26,78071.27,0.12,-0.40926,0.00124,5.02137]
[1777181754468,24.26,78068.28,0.12,-0.41296,0.00124,5.03192]
[1777181757761,24.25,78073.62,0.12,-0.40633,0.00124,5.01268]
[1777181759503,24.25,78075.85,0.12,-0.40356,0.00124,5.00424]
[1777181763240,24.25,78076.34,0.12,-0.40296,0.00124,5.00235]
[1777181763249,24.25,78076.34,0.12,-0.40296,0.00124,5.00235]
[1777181763530,24.25,78076.34,0.12,-0.40296,0.00124,5.00236]
[1777181764537,24.25,78074.85,0.12,-0.40479,0.00124,5.00803]
[1777181765901,24.25,78070.48,0.12,-0.41021,0.00124,5.02412]
[1777181767558,24.25,78068.55,0.12,-0.4126,0.00124,5.03091]
[1777181771927,24.24,78068.3,0.12,-0.41289,0.00124,5.03172]
[1777181772601,24.24,78068.11,0.12,-0.41312,0.00124,5.03236]
[1777181774249,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774373,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774433,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774544,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774582,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774604,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774694,24.24,78068.09,0.12,-0.41314,0.00124,5.03242]
[1777181774823,24.24,78056.19,0.12,-0.42799,0.00125,5.07012]
[1777181775725,24.24,78049.66,0.12,-0.43619,0.00126,5.08781]
[1777181776303,24.24,78049.66,0.12,-0.43619,0.00126,5.08781]
[1777181776630,24.24,78049.66,0.12,-0.43618,0.00126,5.0878]
[1777181777635,24.24,78042.22,0.12,-0.44556,0.00126,5.10533]
[1777181778753,24.24,78042.22,0.12,-0.44556,0.00126,5.10533]
[1777181778855,24.24,78044.94,0.12,-0.44213,0.00126,5.09925]
[1777181781663,24.24,78048.67,0.12,-0.43743,0.00126,5.0903]
[1777181782356,24.24,78048.67,0.12,-0.43743,0.00126,5.0903]
[1777181782416,24.24,78048.67,0.12,-0.43743,0.00126,5.0903]
[1777181782653,24.24,78048.67,0.12,-0.43743,0.00126,5.0903]
[1777181782754,24.24,78053.9,0.12,-0.43086,0.00125,5.07656]
[1777181784402,24.24,78053.9,0.12,-0.43086,0.00125,5.07656]
[1777181784419,24.24,78053.9,0.12,-0.43086,0.00125,5.07656]
[1777181784684,24.24,78057.3,0.12,-0.42659,0.00125,5.06688]
[1777181785692,24.24,78059.42,0.12,-0.42394,0.00125,5.06056]
[1777181790726,24.24,78058.4,0.12,-0.42522,0.00125,5.06365]
[1777181791330,24.24,78059.14,0.12,-0.42404,0.00126,5.04319]
[1777181796575,24.24,78059.15,0.12,-0.42403,0.00126,5.04316]
[1777181796798,24.24,78059.15,0.12,-0.42403,0.00126,5.04316]
[1777181796813,24.24,78059.15,0.12,-0.42403,0.00126,5.04316]
[1777181796872,24.24,78057.94,0.12,-0.42554,0.00126,5.04678]
[1777181798783,24.24,78055.86,0.12,-0.42816,0.00126,5.05285]
[1777181800797,24.24,78054.21,0.12,-0.43023,0.00126,5.0575]
[1777181801069,24.24,78054.21,0.12,-0.43023,0.00126,5.0575]
[1777181801091,24.24,78054.21,0.12,-0.43023,0.00126,5.0575]
[1777181801805,24.23,78054.01,0.12,-0.43048,0.00126,5.05805]
[1777181802813,24.23,78051.25,0.12,-0.43395,0.00126,5.06551]
[1777181803818,24.23,78048.35,0.12,-0.43761,0.00126,5.07293]
[1777181804826,24.23,78045.96,0.12,-0.44063,0.00126,5.07874]
[1777181805548,24.23,78045.96,0.12,-0.44063,0.00126,5.07874]
[1777181805571,24.23,78045.96,0.12,-0.44063,0.00126,5.07874]
[1777181805832,24.23,78044.31,0.12,-0.44272,0.00127,5.08257]
[1777181807846,24.23,78042.6,0.12,-0.44488,0.00127,5.0864]
[1777181813879,24.23,78042.73,0.12,-0.44472,0.00127,5.08611]
[1777181813900,24.23,78042.73,0.12,-0.44472,0.00127,5.08611]
[1777181813981,24.23,78042.09,0.12,-0.44553,0.00127,5.08751]
[1777181814977,24.23,78038.06,0.12,-0.45064,0.00127,5.09583]
[1777181816911,24.23,78035.66,0.12,-0.45368,0.00127,5.10039]
[1777181821932,24.23,78034.57,0.12,-0.45506,0.00127,5.10236]
[1777181821945,24.23,78034.29,0.12,-0.45542,0.00127,5.10285]
[1777181822479,24.23,78034.29,0.12,-0.45542,0.00127,5.10285]
[1777181822514,24.23,78034.29,0.12,-0.45542,0.00127,5.10285]
[1777181822954,24.23,78031.42,0.12,-0.45907,0.00127,5.10771]
[1777181823961,24.23,78030.05,0.12,-0.46081,0.00127,5.10988]
[1777181824968,24.23,78031.22,0.12,-0.45932,0.00127,5.10803]
[1777181825975,24.23,78038.0,0.12,-0.4507,0.00127,5.09593]
[1777181826982,24.23,78039.43,0.12,-0.44889,0.00127,5.09308]
[1777181827764,24.23,78039.43,0.12,-0.44889,0.00127,5.09308]
[1777181827989,24.22,78040.12,0.12,-0.44801,0.00127,5.09166]
[1777181831009,24.22,78043.24,0.12,-0.44405,0.00127,5.08495]
[1777181831560,24.22,78044.69,0.12,-0.44222,0.00127,5.08167]
[1777181838598,24.23,78042.72,0.12,-0.44472,0.00127,5.08612]
[1777181843771,24.23,78042.72,0.12,-0.44472,0.00127,5.08612]
[1777181845108,24.23,78040.85,0.12,-0.44709,0.00127,5.09015]
[1777181848264,24.23,78037.13,0.12,-0.45181,0.00127,5.09762]
[1777181850144,24.23,78032.94,0.12,-0.45713,0.00127,5.10519]
[1777181851151,24.23,78028.95,0.12,-0.46209,0.00128,5.09349]
[1777181852653,24.23,78028.95,0.12,-0.46209,0.00128,5.09349]
[1777181852815,24.23,78028.95,0.12,-0.46209,0.00128,5.09349]
[1777181852856,24.23,78028.95,0.12,-0.46209,0.00128,5.09349]
[1777181852984,24.23,78027.79,0.12,-0.46357,0.00128,5.09519]
[1777181853979,24.23,78027.79,0.12,-0.46357,0.00128,5.09519]
[1777181853394,24.23,78024.52,0.12,-0.46776,0.00128,5.0996]
[1777181854043,24.23,78024.52,0.12,-0.46776,0.00128,5.0996]
[1777181855009,24.23,78020.84,0.12,-0.47247,0.00128,5.10389]
[1777181856185,24.23,78022.58,0.12,-0.47024,0.00128,5.10195]
[1777181859532,24.23,78018.63,0.12,-0.4753,0.00128,5.10612]
[1777181866255,24.23,78018.93,0.12,-0.47491,0.00128,5.10583]
[1777181871472,24.22,78019.51,0.12,-0.47417,0.00128,5.10526]
[1777181875644,24.22,78018.99,0.12,-0.47483,0.00128,5.10577]
[1777181875656,24.22,78018.99,0.12,-0.47483,0.00128,5.10577]
[1777181875693,24.22,78027.67,0.12,-0.46372,0.00128,5.09535]
[1777181881512,24.22,78027.61,0.12,-0.46379,0.00128,5.09544]
[1777181881614,24.22,78026.34,0.12,-0.46542,0.00128,5.09721]
[1777181887408,24.22,78026.9,0.12,-0.4647,0.00128,5.09644]
[1777181892438,24.22,78026.79,0.12,-0.46484,0.00128,5.09659]
[1777181894453,24.22,78029.01,0.12,-0.462,0.00128,5.09338]
[1777181899487,24.21,78028.77,0.12,-0.46229,0.00128,5.09373]
[1777181904303,24.2,78029.49,0.12,-0.46136,0.00128,5.09263]
[1777181905530,24.2,78032.21,0.12,-0.45788,0.00128,5.08828]
[1777181907658,24.2,78032.3,0.12,-0.45776,0.00128,5.08813]
[1777181907692,24.2,78032.3,0.12,-0.45776,0.00128,5.08813]
[1777181907759,24.2,78033.63,0.12,-0.45606,0.00128,5.08585]
[1777181912682,24.19,78033.69,0.12,-0.45583,0.00128,5.06758]
[1777181915780,24.19,78033.51,0.12,-0.45605,0.00128,5.06789]
[1777181915881,24.19,78033.92,0.12,-0.45552,0.00128,5.06717]
[1777181917043,24.19,78033.92,0.12,-0.45552,0.00128,5.06717]
[1777181917703,24.19,78035.29,0.12,-0.45376,0.00128,5.06469]
[1777181919628,24.18,78038.32,0.12,-0.44987,0.00128,5.05887]
[1777181925671,24.18,78038.11,0.12,-0.45013,0.00128,5.05927]
[1777181931712,24.17,78038.28,0.12,-0.4499,0.00128,5.05891]
[1777181934733,24.17,78039.86,0.12,-0.44787,0.00128,5.05569]
[1777181935843,24.17,78042.32,0.12,-0.44472,0.00128,5.0504]
[1777181936434,24.17,78042.32,0.12,-0.44472,0.00128,5.0504]
[1777181936779,24.17,78043.89,0.12,-0.44271,0.00128,5.04687]
[1777181938362,24.16,78043.89,0.12,-0.44271,0.00128,5.04686]
[1777181938761,24.16,78043.41,0.12,-0.44332,0.00128,5.04795]
[1777181941473,24.16,78042.84,0.12,-0.44404,0.00128,5.04922]
[1777181941482,24.16,78042.84,0.12,-0.44404,0.00128,5.04922]
[1777181942121,24.16,78042.84,0.12,-0.44404,0.00128,5.04922]
[1777181941782,24.16,78045.47,0.12,-0.44068,0.00128,5.04315]
[1777181942790,24.16,78047.24,0.12,-0.43841,0.00128,5.03886]
[1777181944810,24.15,78046.63,0.12,-0.43918,0.00128,5.04034]
[1777181950846,24.14,78045.77,0.12,-0.44025,0.00128,5.04236]
[1777181952096,24.14,78045.77,0.12,-0.44025,0.00128,5.04236]
[1777181952107,24.14,78045.77,0.12,-0.44025,0.00128,5.04236]
[1777181952135,24.14,78045.77,0.12,-0.44025,0.00128,5.04236]
[1777181952634,24.14,78045.6,0.12,-0.44046,0.00128,5.04276]
[1777181953248,24.14,78045.6,0.12,-0.44046,0.00128,5.04275]
[1777181955020,24.14,78045.72,0.12,-0.4403,0.00128,5.04245]
[1777181955056,24.14,78045.72,0.12,-0.4403,0.00128,5.04245]
[1777181955121,24.13,78044.28,0.12,-0.44214,0.00128,5.04583]
[1777181955880,24.13,78044.28,0.12,-0.44214,0.00128,5.04583]
[1777181957416,24.13,78044.3,0.12,-0.44211,0.00128,5.04578]
[1777181957456,24.13,78044.3,0.12,-0.44211,0.00128,5.04578]
[1777181957896,24.13,78044.3,0.12,-0.44211,0.00128,5.04577]
[1777181962932,24.13,78044.06,0.12,-0.4424,0.00128,5.04631]
[1777181967966,24.12,78044.26,0.12,-0.44213,0.00128,5.04582]
[1777181968306,24.12,78044.26,0.12,-0.44213,0.00128,5.04582]
[1777181969058,24.12,78044.26,0.12,-0.44213,0.00128,5.04582]
[1777181971994,24.12,78043.58,0.12,-0.4428,0.00129,5.02908]
[1777181977029,24.11,78043.66,0.12,-0.44269,0.00129,5.02889]
[1777181978794,24.11,78043.66,0.12,-0.44269,0.00129,5.02889]
[1777181980051,24.11,78040.44,0.12,-0.44683,0.00129,5.036]
[1777181981059,24.11,78038.9,0.12,-0.44881,0.00129,5.03922]
[1777181986093,24.11,78038.36,0.12,-0.4495,0.00129,5.04031]
[1777181992135,24.11,78038.34,0.12,-0.44953,0.00129,5.04034]
[1777181997169,24.11,78038.34,0.12,-0.44952,0.00129,5.04033]
[1777181997745,24.11,78038.34,0.12,-0.44952,0.00129,5.04033]
[1777181997792,24.11,78038.34,0.12,-0.44952,0.00129,5.04033]
[1777181998177,24.11,78043.93,0.12,-0.44233,0.00129,5.02823]
[1777182000038,24.11,78043.93,0.12,-0.44232,0.00129,5.02823]
[1777182000117,24.11,78043.93,0.12,-0.44232,0.00129,5.02823]
[1777182000191,24.11,78048.8,0.12,-0.43607,0.00128,5.01635]
[1777182000650,24.11,78048.8,0.12,-0.43607,0.00128,5.01635]
[1777182000661,24.11,78048.8,0.12,-0.43607,0.00128,5.01635]
[1777182000735,24.11,78051.45,0.12,-0.43267,0.00128,5.00937]
[1777182001753,24.11,78059.89,0.12,-0.42189,0.00127,4.98474]
[1777182002678,24.11,78063.64,0.12,-0.41712,0.00127,4.97264]
[1777182003961,24.11,78063.64,0.12,-0.41712,0.00127,4.97264]
[1777182004061,24.11,78063.67,0.12,-0.41708,0.00127,4.97253]
[1777182004320,24.11,78063.67,0.12,-0.41708,0.00127,4.97253]
[1777182004853,24.11,78063.33,0.12,-0.41752,0.00127,4.97367]
[1777182005933,24.11,78063.33,0.12,-0.41752,0.00127,4.97367]
[1777182006034,24.11,78061.27,0.12,-0.42014,0.00127,4.98038]
[1777182006911,24.11,78061.27,0.12,-0.42014,0.00127,4.98038]
[1777182007013,24.11,78058.84,0.12,-0.42323,0.00127,4.98801]
[1777182008213,24.11,78058.84,0.12,-0.42323,0.00127,4.98801]
[1777182008665,24.11,78058.84,0.12,-0.42323,0.00127,4.98801]
[1777182009001,24.11,78057.89,0.12,-0.42445,0.00128,4.99092]
[1777182009817,24.11,78062.61,0.12,-0.41844,0.00127,4.97604]
[1777182010261,24.11,78062.61,0.12,-0.41844,0.00127,4.97604]
[1777182010893,24.11,78062.61,0.12,-0.41844,0.00127,4.97604]
[1777182010994,24.11,78065.29,0.12,-0.41503,0.00127,4.9671]
[1777182011847,24.11,78065.29,0.12,-0.41503,0.00127,4.9671]
[1777182014504,24.11,78065.41,0.12,-0.41489,0.00127,4.96671]
[1777182014946,24.11,78065.41,0.12,-0.41489,0.00127,4.96671]
[1777182015698,24.12,78059.13,0.12,-0.42289,0.00127,4.98719]
[1777182016593,24.12,78059.13,0.12,-0.42289,0.00127,4.98719]
[1777182016868,24.12,78054.07,0.12,-0.42936,0.00128,5.0022]
[1777182021883,24.12,78054.01,0.12,-0.42944,0.00128,5.00239]
[1777182022014,24.12,78054.01,0.12,-0.42944,0.00128,5.00239]
[1777182024911,24.13,78052.35,0.12,-0.43157,0.00128,5.00704]
[1777182030252,24.13,78051.87,0.12,-0.43221,0.00128,5.00839]
[1777182031657,24.13,78052.47,0.12,-0.4312,0.00128,4.98831]
[1777182036429,24.13,78052.67,0.12,-0.43094,0.00128,4.98774]
[1777182036649,24.13,78052.67,0.12,-0.43094,0.00128,4.98774]
[1777182036898,24.13,78052.41,0.12,-0.43127,0.00128,4.98847]
[1777182037719,24.13,78052.41,0.12,-0.43127,0.00128,4.98847]
[1777182037821,24.13,78048.25,0.12,-0.43662,0.00129,4.99949]
[1777182039361,24.13,78048.25,0.12,-0.43662,0.00129,4.99949]
[1777182039393,24.13,78048.25,0.12,-0.43662,0.00129,4.99949]
[1777182039462,24.13,78043.25,0.12,-0.44306,0.00129,5.01154]
[1777182041479,24.13,78041.72,0.12,-0.44503,0.00129,5.01497]
[1777182042486,24.13,78040.4,0.12,-0.44674,0.00129,5.01783]
[1777182045507,24.13,78039.22,0.12,-0.44826,0.00129,5.0203]
[1777182046841,24.13,78036.78,0.12,-0.45142,0.00129,5.02519]
[1777182047404,24.13,78036.78,0.12,-0.45142,0.00129,5.02519]
[1777182047577,24.13,78036.78,0.12,-0.45142,0.00129,5.02519]
[1777182047600,24.13,78036.78,0.12,-0.45142,0.00129,5.02519]
[1777182047732,24.13,78036.7,0.12,-0.45152,0.00129,5.02535]
[1777182049787,24.13,78034.85,0.12,-0.45391,0.00129,5.02884]
[1777182054695,24.13,78035.22,0.12,-0.45343,0.00129,5.02815]
[1777182054797,24.13,78035.22,0.12,-0.45343,0.00129,5.02815]
[1777182058715,24.13,78035.26,0.12,-0.45338,0.00129,5.02807]
[1777182058817,24.13,78036.49,0.12,-0.45179,0.00129,5.02575]
[1777182062899,24.13,78038.09,0.12,-0.44972,0.00129,5.0226]
[1777182070241,24.13,78038.71,0.12,-0.44892,0.00129,5.02135]
[1777182072061,24.13,78038.71,0.12,-0.44892,0.00129,5.02135]
[1777182072071,24.13,78038.71,0.12,-0.44892,0.00129,5.02135]
[1777182072162,24.13,78040.8,0.12,-0.44622,0.00129,5.01697]
[1777182074995,24.13,78036.12,0.12,-0.45227,0.00129,5.02645]
[1777182075877,24.13,78036.12,0.12,-0.45227,0.00129,5.02645]
[1777182075978,24.13,78035.37,0.12,-0.45324,0.00129,5.02787]
[1777182080759,24.13,78034.13,0.12,-0.45484,0.00129,5.03013]
[1777182082482,24.13,78034.0,0.12,-0.455,0.00129,5.03036]
[1777182082501,24.13,78034.0,0.12,-0.455,0.00129,5.03036]
[1777182082774,24.13,78033.83,0.12,-0.45522,0.00129,5.03067]
[1777182090830,24.12,78032.92,0.12,-0.45639,0.0013,5.03226]
[1777182091836,24.12,78032.78,0.12,-0.45642,0.0013,5.01415]
[1777182095864,24.12,78034.46,0.12,-0.45423,0.0013,5.01116]
[1777182096872,24.12,78036.62,0.12,-0.45143,0.0013,5.00709]
[1777182101906,24.12,78035.91,0.12,-0.45235,0.0013,5.00846]
[1777182103921,24.12,78034.71,0.12,-0.45391,0.0013,5.0107]
[1777182105936,24.12,78033.42,0.12,-0.45559,0.0013,5.01303]
[1777182110970,24.12,78032.94,0.12,-0.45621,0.0013,5.01387]
[1777182116006,24.12,78032.8,0.12,-0.45639,0.0013,5.01411]
[1777182121041,24.12,78031.78,0.12,-0.45771,0.0013,5.01585]
[1777182126076,24.12,78028.93,0.12,-0.46142,0.0013,5.02043]
[1777182139165,24.12,78028.03,0.12,-0.46259,0.0013,5.02178]
[1777182140175,24.12,78029.2,0.12,-0.46107,0.0013,5.02001]
[1777182141182,24.12,78035.08,0.12,-0.45342,0.0013,5.01]
[1777182142189,24.12,78038.66,0.12,-0.44877,0.0013,5.00301]
[1777182143770,24.12,78039.24,0.12,-0.44802,0.0013,5.00181]
[1777182143798,24.12,78039.24,0.12,-0.44802,0.0013,5.00181]
[1777182144206,24.12,78038.86,0.12,-0.44851,0.0013,5.0026]
[1777182145281,24.12,78038.86,0.12,-0.44851,0.0013,5.0026]
[1777182145337,24.12,78039.53,0.12,-0.44764,0.0013,5.00121]
[1777182150803,24.12,78039.6,0.12,-0.44755,0.0013,5.00106]
[1777182153267,24.12,78039.64,0.12,-0.44732,0.0013,4.98252]
[1777182155281,24.12,78041.01,0.12,-0.44553,0.0013,4.97958]
[1777182160316,24.12,78040.55,0.12,-0.44613,0.0013,4.98058]
[1777182165351,24.12,78040.17,0.12,-0.44663,0.0013,4.98139]
[1777182170385,24.12,78039.19,0.12,-0.4479,0.0013,4.98346]
[1777182173513,24.12,78038.08,0.12,-0.44935,0.0013,4.98574]
[1777182175286,24.12,78038.08,0.12,-0.44935,0.0013,4.98574]
[1777182175389,24.12,78037.64,0.12,-0.44992,0.0013,4.98663]
[1777182181018,24.12,78038.62,0.12,-0.44864,0.0013,4.98464]
[1777182185493,24.11,78041.43,0.12,-0.44498,0.0013,4.97864]
[1777182186502,24.11,78043.02,0.12,-0.44291,0.0013,4.97506]
[1777182191530,24.1,78043.03,0.12,-0.44288,0.0013,4.97501]
[1777182195697,24.09,78043.1,0.12,-0.44277,0.0013,4.97482]
[1777182195779,24.09,78043.07,0.12,-0.4428,0.0013,4.97488]
[1777182199246,24.09,78043.07,0.12,-0.4428,0.0013,4.97488]
[1777182199348,24.09,78043.07,0.12,-0.44279,0.0013,4.97485]
[1777182204625,24.07,78043.21,0.12,-0.44258,0.0013,4.97448]
[1777182207368,24.07,78043.21,0.12,-0.44258,0.0013,4.97448]
[1777182207646,24.07,78043.3,0.12,-0.44244,0.0013,4.97424]
[1777182211229,24.06,78043.35,0.12,-0.44216,0.00131,4.95554]
[1777182217717,24.05,78042.74,0.12,-0.44294,0.00131,4.95692]
[1777182219730,24.05,78041.4,0.12,-0.44469,0.00131,4.95994]
[1777182224766,24.05,78041.22,0.12,-0.44493,0.00131,4.96034]
[1777182230114,24.05,78041.03,0.12,-0.44518,0.00131,4.96076]
[1777182230146,24.05,78041.03,0.12,-0.44518,0.00131,4.96076]
[1777182230215,24.05,78038.88,0.12,-0.44799,0.00131,4.96537]
[1777182235948,24.05,78037.86,0.12,-0.44933,0.00131,4.96747]
[1777182241440,24.05,78035.34,0.12,-0.45263,0.00131,4.97242]
[1777182247930,24.05,78035.19,0.12,-0.45283,0.00131,4.9727]
[1777182252964,24.05,78034.81,0.12,-0.45333,0.00131,4.97341]
[1777182261583,24.05,78033.21,0.12,-0.45543,0.00131,4.97633]
[1777182271481,24.05,78033.21,0.12,-0.45543,0.00131,4.97633]
[1777182271092,24.05,78032.82,0.12,-0.45578,0.00132,4.95847]
[1777182273150,24.05,78035.75,0.12,-0.45192,0.00132,4.95306]
[1777182275119,24.05,78037.45,0.12,-0.44969,0.00132,4.94971]
[1777182277134,24.05,78039.06,0.12,-0.44757,0.00131,4.9464]
[1777182289214,24.07,78039.59,0.12,-0.4469,0.00131,4.94532]
[1777182294254,24.07,78040.83,0.12,-0.44528,0.00131,4.94266]
[1777182299288,24.07,78040.61,0.12,-0.44557,0.00131,4.94314]
[1777182302662,24.07,78040.25,0.12,-0.44605,0.00131,4.94393]
[1777182302784,24.07,78040.25,0.12,-0.44605,0.00131,4.94393]
[1777182303317,24.07,78040.55,0.12,-0.44565,0.00131,4.94327]
[1777182304281,24.07,78040.55,0.12,-0.44565,0.00131,4.94327]
[1777182304303,24.07,78040.55,0.12,-0.44565,0.00131,4.94327]
[1777182304383,24.07,78046.89,0.12,-0.43734,0.00131,4.92838]
[1777182308638,24.07,78047.54,0.12,-0.43649,0.00131,4.92672]
[1777182309357,24.07,78047.93,0.12,-0.43598,0.00131,4.92572]
[1777182312455,24.07,78048.2,0.12,-0.43562,0.00131,4.92502]
[1777182312479,24.07,78048.2,0.12,-0.43562,0.00131,4.92502]
[1777182312483,24.07,78047.24,0.12,-0.43688,0.00131,4.92748]
[1777182314062,24.07,78048.52,0.12,-0.4352,0.00131,4.92418]
[1777182320435,24.06,78047.53,0.12,-0.43649,0.00131,4.92672]
[1777182324628,24.06,78047.67,0.12,-0.4363,0.00131,4.92635]
[1777182324656,24.06,78047.67,0.12,-0.4363,0.00131,4.92635]
[1777182325470,24.06,78048.02,0.12,-0.43584,0.00131,4.92545]
[1777182330505,24.06,78048.82,0.12,-0.43478,0.00131,4.92334]
[1777182332525,24.06,78048.82,0.12,-0.43454,0.00131,4.90459]
[1777182335540,24.05,78047.69,0.12,-0.43602,0.00131,4.90752]
[1777182341009,24.05,78046.82,0.12,-0.43716,0.00131,4.90972]
[1777182347630,24.04,78045.14,0.12,-0.43935,0.00132,4.91386]
[1777182349236,24.04,78043.63,0.12,-0.44134,0.00132,4.91748]
[1777182352214,24.04,78041.06,0.12,-0.44472,0.00132,4.92337]
[1777182359710,24.04,78039.76,0.12,-0.44644,0.00132,4.92621]
[1777182364745,24.04,78039.5,0.12,-0.44678,0.00132,4.92677]
[1777182369779,24.04,78039.11,0.12,-0.4473,0.00132,4.9276]
[1777182374815,24.04,78039.24,0.12,-0.44712,0.00132,4.92732]
[1777182379850,24.04,78039.43,0.12,-0.44687,0.00132,4.92692]
[1777182384884,24.04,78038.55,0.12,-0.44804,0.00132,4.92877]
[1777182387228,24.04,78037.19,0.12,-0.44983,0.00132,4.93156]
[1777182390928,24.05,78035.83,0.12,-0.45164,0.00132,4.93426]
[1777182392497,24.05,78035.89,0.12,-0.45138,0.00133,4.91543]
[1777182398075,24.05,78034.92,0.12,-0.45267,0.00133,4.9173]
[1777182402727,24.05,78034.02,0.12,-0.45387,0.00133,4.91899]
[1777182402741,24.05,78034.02,0.12,-0.45387,0.00133,4.91899]
[1777182403012,24.05,78034.02,0.12,-0.45387,0.00133,4.91899]
[1777182404019,24.05,78026.58,0.12,-0.46376,0.00133,4.93121]
[1777182405027,24.05,78022.26,0.12,-0.46951,0.00133,4.93692]
[1777182409054,24.05,78020.54,0.12,-0.4718,0.00133,4.9389]
[1777182412326,24.05,78020.81,0.12,-0.47144,0.00133,4.9386]
[1777182412345,24.05,78020.81,0.12,-0.47144,0.00133,4.9386]
[1777182412428,24.05,78019.32,0.12,-0.47343,0.00133,4.94021]
[1777182413596,24.05,78015.86,0.12,-0.47805,0.00133,4.94348]
[1777182417109,24.05,78014.72,0.12,-0.47957,0.00133,4.94441]
[1777182418091,24.05,78014.72,0.12,-0.47957,0.00133,4.94441]
[1777182418354,24.05,78009.57,0.12,-0.48645,0.00134,4.94772]
[1777182419346,24.05,78004.95,0.12,-0.49262,0.00134,4.94944]
[1777182420076,24.05,78004.95,0.12,-0.49262,0.00134,4.94944]
[1777182420110,24.05,78004.95,0.12,-0.49262,0.00134,4.94944]
[1777182420177,24.05,77997.51,0.12,-0.50257,0.00134,4.94971]
[1777182421593,24.05,77993.03,0.12,-0.50856,0.00134,4.94839]
[1777182421788,24.05,77993.03,0.12,-0.50856,0.00134,4.94839]
[1777182422639,24.05,77992.56,0.12,-0.50918,0.00134,4.94819]
[1777182427418,24.05,77992.57,0.12,-0.50917,0.00134,4.94819]
[1777182427440,24.05,77992.57,0.12,-0.50917,0.00134,4.94819]
[1777182427467,24.05,77992.57,0.12,-0.50917,0.00134,4.94819]
[1777182427494,24.05,77992.57,0.12,-0.50917,0.00134,4.94819]
[1777182427569,24.05,77993.21,0.12,-0.50831,0.00134,4.94847]
[1777182429194,24.05,77990.87,0.12,-0.51144,0.00134,4.94736]
[1777182432943,24.05,77990.88,0.12,-0.51143,0.00134,4.94736]
[1777182432956,24.05,77990.88,0.12,-0.51143,0.00134,4.94736]
[1777182433221,24.05,77990.88,0.12,-0.51143,0.00134,4.94736]
[1777182436242,24.05,77992.6,0.12,-0.50913,0.00134,4.94821]
[1777182438091,24.05,77992.2,0.12,-0.50966,0.00134,4.94803]
[1777182438257,24.05,77992.24,0.12,-0.50961,0.00134,4.94804]
[1777182442731,24.05,77992.47,0.12,-0.5093,0.00134,4.94815]
[1777182443295,24.05,77994.12,0.12,-0.5071,0.00134,4.94882]
[1777182444298,24.05,77995.74,0.12,-0.50493,0.00134,4.94932]
[1777182448336,24.05,77997.84,0.12,-0.50212,0.00134,4.94977]
[1777182450366,24.05,77997.84,0.12,-0.50212,0.00134,4.94977]
[1777182450395,24.05,77997.84,0.12,-0.50212,0.00134,4.94977]
[1777182450444,24.05,78005.49,0.12,-0.4919,0.00134,4.9493]
[1777182451672,24.05,78005.81,0.12,-0.49144,0.00134,4.93056]
[1777182453588,24.05,78010.58,0.12,-0.48505,0.00134,4.92853]
[1777182455378,24.05,78016.27,0.12,-0.47742,0.00134,4.92445]
[1777182458512,24.05,78016.75,0.12,-0.47678,0.00134,4.92403]
[1777182458560,24.05,78016.75,0.12,-0.47678,0.00134,4.92403]
[1777182458623,24.05,78016.87,0.12,-0.47662,0.00134,4.92392]
[1777182462726,24.05,78017.1,0.12,-0.47631,0.00134,4.92371]
[1777182462766,24.05,78017.1,0.12,-0.47631,0.00134,4.92371]
[1777182463434,24.05,78013.97,0.12,-0.4805,0.00134,4.92632]
[1777182464404,24.05,78013.97,0.12,-0.4805,0.00134,4.92632]
[1777182464505,24.05,78012.5,0.12,-0.48247,0.00134,4.92736]
[1777182466835,24.05,78012.83,0.12,-0.48203,0.00134,4.92713]
[1777182467552,24.05,78013.67,0.12,-0.4809,0.00134,4.92654]
[1777182470700,24.05,78018.03,0.12,-0.47506,0.00134,4.92283]
[1777182472497,24.05,78020.87,0.12,-0.47126,0.00134,4.91984]
[1777182473505,24.05,78021.99,0.12,-0.46976,0.00134,4.91854]
[1777182475519,24.05,78020.89,0.12,-0.47123,0.00134,4.91982]
[1777182477533,24.05,78023.67,0.12,-0.46751,0.00134,4.91646]
[1777182479628,24.05,78030.74,0.12,-0.45807,0.00133,4.906]
[1777182481268,24.05,78030.74,0.12,-0.45807,0.00133,4.906]
[1777182481278,24.05,78030.74,0.12,-0.45807,0.00133,4.906]
[1777182481560,24.05,78030.99,0.12,-0.45774,0.00133,4.90558]
[1777182484581,24.05,78032.19,0.12,-0.45614,0.00133,4.90352]
[1777182487605,24.05,78035.61,0.12,-0.45158,0.00133,4.8972]
[1777182488613,24.05,78037.74,0.12,-0.44875,0.00133,4.89294]
[1777182489617,24.05,78039.31,0.12,-0.44666,0.00133,4.88964]
[1777182490126,24.05,78039.31,0.12,-0.44666,0.00133,4.88964]
[1777182490623,24.05,78040.57,0.12,-0.44498,0.00133,4.8869]
[1777182493644,24.05,78039.04,0.12,-0.44702,0.00133,4.89022]
[1777182496465,24.05,78038.22,0.12,-0.44811,0.00133,4.89195]
[1777182496477,24.05,78038.22,0.12,-0.44811,0.00133,4.89195]
[1777182496665,24.05,78037.45,0.12,-0.44913,0.00133,4.89353]
[1777182501701,24.05,78036.71,0.12,-0.45012,0.00133,4.89503]
[1777182502707,24.05,78033.7,0.12,-0.45412,0.00133,4.9008]
[1777182503715,24.05,78032.38,0.12,-0.45588,0.00133,4.90318]
[1777182504722,24.05,78030.84,0.12,-0.45794,0.00133,4.90583]
[1777182506049,24.05,78030.82,0.12,-0.45796,0.00133,4.90587]
[1777182506071,24.05,78030.82,0.12,-0.45796,0.00133,4.90587]
[1777182506737,24.05,78029.58,0.12,-0.45962,0.00133,4.90791]
[1777182507742,24.05,78026.84,0.12,-0.46328,0.00134,4.91211]
[1777182508049,24.05,78026.84,0.12,-0.46328,0.00134,4.91211]
[1777182508150,24.05,78023.44,0.12,-0.46782,0.00134,4.91676]
[1777182512679,24.05,78024.56,0.12,-0.4662,0.00134,4.89652]
[1777182518820,24.05,78025.22,0.12,-0.46532,0.00134,4.89562]
[1777182523856,24.05,78026.13,0.12,-0.4641,0.00134,4.89434]
[1777182528891,24.05,78029.36,0.12,-0.45977,0.00134,4.88945]
[1777182530699,24.05,78033.68,0.12,-0.45398,0.00134,4.882]
[1777182533928,24.05,78031.48,0.12,-0.45693,0.00134,4.88592]
[1777182539968,24.05,78031.35,0.12,-0.4571,0.00134,4.88615]
[1777182545004,24.05,78034.35,0.12,-0.45309,0.00134,4.88076]
[1777182550038,24.05,78033.44,0.12,-0.4543,0.00134,4.88244]
[1777182555073,24.05,78034.3,0.12,-0.45315,0.00134,4.88085]
[1777182562123,24.05,78033.57,0.12,-0.45413,0.00134,4.88221]
[1777182567158,24.05,78032.73,0.12,-0.45525,0.00134,4.88373]
[1777182569739,24.05,78037.29,0.12,-0.44916,0.00134,4.875]
[1777182571579,24.05,78043.43,0.12,-0.44075,0.00134,4.84245]
[1777182577227,24.04,78042.91,0.12,-0.44141,0.00134,4.84362]
[1777182580248,24.03,78044.11,0.12,-0.43979,0.00134,4.84073]
[1777182582263,24.02,78045.79,0.12,-0.43754,0.00134,4.83656]
[1777182583270,24.02,78048.8,0.12,-0.43351,0.00133,4.82872]
[1777182587298,24.02,78047.71,0.12,-0.43495,0.00134,4.83158]
[1777182592522,24.01,78048.17,0.12,-0.43432,0.00134,4.83034]
[1777182592558,24.01,78048.17,0.12,-0.43432,0.00134,4.83034]
[1777182592726,24.01,78047.86,0.12,-0.43473,0.00134,4.83115]
[1777182593980,24.01,78047.77,0.12,-0.43485,0.00134,4.83137]
[1777182594369,24.01,78047.77,0.12,-0.43485,0.00134,4.83137]
[1777182594827,24.01,78054.78,0.12,-0.4255,0.00133,4.81163]
[1777182595111,24.01,78054.78,0.12,-0.4255,0.00133,4.81163]
[1777182599097,24.0,78055.6,0.12,-0.42439,0.00133,4.8091]
[1777182599109,24.0,78055.6,0.12,-0.42439,0.00133,4.8091]
[1777182599644,24.0,78055.6,0.12,-0.42439,0.00133,4.8091]
[1777182599746,24.0,78055.92,0.12,-0.42396,0.00133,4.8081]
[1777182601395,23.99,78053.33,0.12,-0.42739,0.00133,4.81584]
[1777182602403,23.99,78049.55,0.12,-0.43243,0.00134,4.82654]
[1777182607705,23.99,78048.51,0.12,-0.43382,0.00134,4.82934]
[1777182613479,23.99,78049.75,0.12,-0.43217,0.00133,4.82599]
[1777182618514,23.99,78049.97,0.12,-0.43187,0.00133,4.82539]
[1777182622774,23.99,78048.77,0.12,-0.43348,0.00134,4.82865]
[1777182624870,23.99,78048.55,0.12,-0.43377,0.00134,4.82924]
[1777182624907,23.99,78048.55,0.12,-0.43377,0.00134,4.82924]
[1777182624936,23.99,78048.55,0.12,-0.43377,0.00134,4.82924]
[1777182625564,23.99,78048.55,0.12,-0.43377,0.00134,4.82924]
[1777182630495,23.99,78047.98,0.12,-0.43453,0.00134,4.83075]
[1777182630553,23.99,78047.98,0.12,-0.43453,0.00134,4.83075]
[1777182630582,23.99,78047.98,0.12,-0.43453,0.00134,4.83075]
[1777182630714,23.99,78047.85,0.12,-0.43471,0.00134,4.8311]
[1777182631614,23.99,78048.21,0.12,-0.43398,0.00134,4.81103]
[1777182636640,23.99,78048.37,0.12,-0.43376,0.00134,4.8106]
[1777182641675,23.99,78048.05,0.12,-0.43419,0.00134,4.81146]
[1777182646710,23.99,78047.71,0.12,-0.43465,0.00134,4.81236]
[1777182650716,23.99,78047.49,0.12,-0.43494,0.00134,4.81293]
[1777182650876,23.99,78047.49,0.12,-0.43494,0.00134,4.81293]
[1777182650763,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182651363,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182651426,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182651460,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182651746,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182652887,23.99,78040.14,0.12,-0.44483,0.00135,4.83076]
[1777182652753,23.99,78043.37,0.12,-0.44048,0.00134,4.82329]
[1777182653761,23.99,78043.78,0.12,-0.43992,0.00134,4.82229]
[1777182654767,23.99,78045.68,0.12,-0.43736,0.00134,4.81758]
[1777182659803,23.98,78045.94,0.12,-0.437,0.00134,4.81689]
[1777182660984,23.98,78046.17,0.12,-0.43669,0.00134,4.81629]
[1777182661020,23.98,78046.17,0.12,-0.43669,0.00134,4.81629]
[1777182661841,23.98,78045.75,0.12,-0.43725,0.00134,4.81736]
[1777182662893,23.98,78044.43,0.12,-0.43902,0.00134,4.82065]
[1777182664694,23.98,78044.43,0.12,-0.43901,0.00134,4.82064]
[1777182664840,23.98,78044.46,0.12,-0.43897,0.00134,4.82056]
[1777182665847,23.98,78042.65,0.12,-0.4414,0.00135,4.82492]
[1777182666853,23.97,78040.67,0.12,-0.44407,0.00135,4.82949]
[1777182667860,23.97,78039.21,0.12,-0.44603,0.00135,4.83273]
[1777182672895,23.97,78038.96,0.12,-0.44637,0.00135,4.83327]
[1777182674908,23.97,78037.65,0.12,-0.44814,0.00135,4.83605]
[1777182680951,23.97,78037.02,0.12,-0.44899,0.00135,4.83736]
[1777182685985,23.97,78035.98,0.12,-0.45039,0.00135,4.83946]
[1777182686992,23.97,78034.62,0.12,-0.45223,0.00135,4.84213]
[1777182688000,23.97,78032.27,0.12,-0.45541,0.00135,4.84649]
[1777182689006,23.97,78033.37,0.12,-0.45392,0.00135,4.84449]
[1777182691021,23.97,78033.2,0.12,-0.45398,0.00136,4.82574]
[1777182698072,23.97,78032.64,0.12,-0.45474,0.00136,4.82677]
[1777182699182,23.97,78036.02,0.12,-0.45015,0.00136,4.82031]
[1777182701623,23.97,78033.34,0.12,-0.45379,0.00136,4.82548]
[1777182704681,23.97,78031.43,0.12,-0.45638,0.00136,4.82893]
[1777182708140,23.97,78032.65,0.12,-0.45472,0.00136,4.82675]
[1777182713175,23.97,78033.01,0.12,-0.45424,0.00136,4.82609]
[1777182718792,23.97,78032.89,0.12,-0.4544,0.00136,4.82631]
[1777182718893,23.97,78026.12,0.12,-0.4636,0.00136,4.83743]
[1777182720224,23.97,78024.98,0.12,-0.46515,0.00136,4.83905]
[1777182721659,23.97,78021.42,0.12,-0.47,0.00136,4.84363]
[1777182728282,23.97,78021.58,0.12,-0.46978,0.00136,4.84344]
[1777182730295,23.97,78020.05,0.12,-0.47187,0.00136,4.84521]
[1777182732581,23.97,78019.36,0.12,-0.47281,0.00136,4.84596]
[1777182732622,23.97,78019.36,0.12,-0.47281,0.00136,4.84596]
[1777182732682,23.97,78019.52,0.12,-0.47259,0.00136,4.84579]
[1777182738736,23.97,78018.8,0.12,-0.47357,0.00136,4.84655]
[1777182738837,23.97,78018.75,0.12,-0.47364,0.00136,4.8466]
[1777182739713,23.97,78012.93,0.12,-0.48159,0.00137,4.85167]
[1777182740136,23.97,78012.93,0.12,-0.48159,0.00137,4.85167]
[1777182740144,23.97,78012.93,0.12,-0.48159,0.00137,4.85167]
[1777182740365,23.97,78012.93,0.12,-0.48159,0.00137,4.85167]
[1777182741802,23.97,78010.26,0.12,-0.48523,0.00137,4.85335]
[1777182742594,23.97,78010.26,0.12,-0.48523,0.00137,4.85335]
[1777182742607,23.97,78010.26,0.12,-0.48523,0.00137,4.85335]
[1777182742695,23.97,78009.85,0.12,-0.48579,0.00137,4.85357]
[1777182747416,23.97,78011.12,0.12,-0.48406,0.00137,4.85285]
[1777182751547,23.97,78011.46,0.12,-0.48353,0.00137,4.83362]
[1777182757484,23.97,78012.06,0.12,-0.48271,0.00137,4.83323]
[1777182760507,23.97,78013.32,0.12,-0.48098,0.00137,4.83236]
[1777182762519,23.97,78014.93,0.12,-0.47878,0.00137,4.83111]
[1777182763526,23.97,78015.96,0.12,-0.47736,0.00137,4.83023]
[1777182768506,23.97,78015.98,0.12,-0.47734,0.00137,4.83021]
[1777182768607,23.97,78017.72,0.12,-0.47495,0.00137,4.82859]
[1777182769617,23.97,78020.09,0.12,-0.47171,0.00137,4.82611]
[1777182772683,23.97,78024.17,0.12,-0.46613,0.00137,4.82108]
[1777182774634,23.97,78024.17,0.12,-0.46613,0.00137,4.82108]
[1777182774651,23.97,78024.17,0.12,-0.46613,0.00137,4.82108]
[1777182774709,23.97,78025.64,0.12,-0.46412,0.00137,4.81904]
[1777182780649,23.97,78027.01,0.12,-0.46224,0.00137,4.81701]
[1777182785684,23.97,78027.27,0.12,-0.46188,0.00137,4.81662]
[1777182790718,23.97,78027.49,0.12,-0.46158,0.00137,4.81628]
[1777182792822,23.97,78029.71,0.12,-0.45855,0.00136,4.81273]
[1777182805398,23.97,78029.74,0.12,-0.45851,0.00136,4.81268]
[1777182808845,23.97,78027.77,0.12,-0.4612,0.00137,4.81585]
[1777182811866,23.97,78026.56,0.12,-0.46271,0.00137,4.79852]
[1777182816900,23.97,78025.8,0.12,-0.46375,0.00137,4.79964]
[1777182821935,23.97,78025.73,0.12,-0.46385,0.00137,4.79974]
[1777182823950,23.97,78024.69,0.12,-0.46528,0.00137,4.80121]
[1777182829991,23.97,78024.53,0.12,-0.4655,0.00137,4.80143]
[1777182835026,23.97,78024.45,0.12,-0.46561,0.00137,4.80154]
[1777182836034,23.97,78022.71,0.12,-0.468,0.00137,4.80384]
[1777182841070,23.97,78022.4,0.12,-0.46842,0.00137,4.80423]
[1777182846104,23.97,78022.1,0.12,-0.46883,0.00137,4.8046]
[1777182848119,23.97,78020.35,0.12,-0.47124,0.00137,4.80668]
[1777182853153,23.97,78019.61,0.12,-0.47226,0.00137,4.8075]
[1777182857181,23.97,78022.56,0.12,-0.4682,0.00137,4.80403]
[1777182863223,23.97,78022.76,0.12,-0.46793,0.00137,4.80377]
[1777182868259,23.97,78023.3,0.12,-0.46719,0.00137,4.80308]
[1777182870994,23.97,78019.43,0.12,-0.4725,0.00137,4.8077]
[1777182871279,23.97,78019.43,0.12,-0.4724,0.00138,4.7885]
[1777182873100,23.97,78017.84,0.12,-0.47459,0.00138,4.79015]
[1777182880343,23.97,78017.33,0.12,-0.4753,0.00138,4.79066]
[1777182881351,23.97,78016.08,0.12,-0.47703,0.00138,4.79182]
[1777182882643,23.97,78016.08,0.12,-0.47703,0.00138,4.79182]
[1777182882689,23.97,78016.08,0.12,-0.47703,0.00138,4.79182]
[1777182882728,23.97,78014.37,0.12,-0.47939,0.00138,4.79327]
[1777182883947,23.97,78009.84,0.12,-0.48565,0.00138,4.79629]
[1777182885963,23.97,78006.68,0.12,-0.49002,0.00138,4.7977]
[1777182891580,23.97,78006.18,0.12,-0.49071,0.00138,4.79787]
[1777182891681,23.97,78009.35,0.12,-0.48633,0.00138,4.79655]
[1777182892602,23.97,78009.35,0.12,-0.48633,0.00138,4.79655]
[1777182892624,23.97,78009.35,0.12,-0.48633,0.00138,4.79655]
[1777182892703,23.97,78009.17,0.12,-0.48658,0.00138,4.79664]
[1777182898474,23.97,78009.12,0.12,-0.48665,0.00138,4.79666]
[1777182902698,23.97,78009.27,0.12,-0.48644,0.00138,4.79659]
[1777182902730,23.97,78009.27,0.12,-0.48644,0.00138,4.79659]
[1777182902936,23.97,78009.55,0.12,-0.48605,0.00138,4.79645]
[1777182908543,23.97,78009.53,0.12,-0.48608,0.00138,4.79646]
[1777182911564,23.97,78007.73,0.12,-0.48857,0.00138,4.7973]
[1777182914585,23.97,78008.86,0.12,-0.487,0.00138,4.79679]
[1777182919620,23.97,78009.38,0.12,-0.48629,0.00138,4.79653]
[1777182922909,23.97,78006.9,0.12,-0.48972,0.00138,4.79762]
[1777182924984,23.97,78006.9,0.12,-0.48972,0.00138,4.79762]
[1777182929691,23.97,78005.61,0.12,-0.4915,0.00138,4.79805]
[1777182930701,23.97,78003.78,0.12,-0.49403,0.00138,4.79849]
[1777182931704,23.97,78003.78,0.12,-0.49401,0.00139,4.77925]
[1777182939287,23.97,78002.88,0.12,-0.49526,0.00139,4.7794]
[1777182939296,23.97,78002.88,0.12,-0.49526,0.00139,4.7794]
[1777182939761,23.97,78002.88,0.12,-0.49526,0.00139,4.7794]
[1777182942639,23.97,78002.75,0.12,-0.49544,0.00139,4.77942]
[1777182942676,23.97,78002.75,0.12,-0.49544,0.00139,4.77942]
[1777182942782,23.97,78002.53,0.12,-0.49575,0.00139,4.77944]
[1777182949832,23.97,78001.98,0.12,-0.49651,0.00139,4.7795]
[1777182956880,23.97,78001.62,0.12,-0.49701,0.00139,4.77952]
[1777182961918,23.97,78001.75,0.12,-0.49683,0.00139,4.77952]
[1777182966952,23.97,78003.61,0.12,-0.49425,0.00139,4.77928]
[1777182972585,23.97,78004.5,0.12,-0.49301,0.00139,4.7791]
[1777182978031,23.97,78003.86,0.12,-0.4939,0.00139,4.77924]
[1777182982009,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982055,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982067,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982087,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982120,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982156,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982187,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982216,23.97,78003.18,0.12,-0.49485,0.00139,4.77936]
[1777182982221,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182982251,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182982284,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182982309,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182982623,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182982647,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182983067,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182983954,23.97,78002.42,0.12,-0.4959,0.00139,4.77946]
[1777182984072,23.97,78002.32,0.12,-0.49604,0.00139,4.77947]
[1777182988059,23.97,78002.05,0.12,-0.49642,0.00139,4.77949]
[1777182988160,23.97,78001.85,0.12,-0.4967,0.00139,4.77951]
[1777182991121,23.97,78001.2,0.12,-0.49759,0.0014,4.76023]
[1777182992100,23.97,78001.2,0.12,-0.49759,0.0014,4.76023]
[1777182992111,23.97,78001.2,0.12,-0.49759,0.0014,4.76023]
[1777182992200,23.97,78000.99,0.12,-0.49789,0.0014,4.76024]
[1777182994845,23.97,78001.41,0.12,-0.4973,0.0014,4.76022]
[1777182997342,23.97,78001.38,0.12,-0.49734,0.0014,4.76023]
[1777182998171,23.97,78001.22,0.12,-0.49757,0.0014,4.76023]
[1777183000216,23.97,78001.34,0.12,-0.4974,0.0014,4.76023]
[1777183000289,23.97,78001.17,0.12,-0.49764,0.0014,4.76024]
[1777183001841,23.97,78001.17,0.12,-0.49764,0.0014,4.76024]
[1777183002556,23.97,78001.17,0.12,-0.49764,0.0014,4.76024]
[1777183002593,23.97,78001.17,0.12,-0.49764,0.0014,4.76024]
[1777183003206,23.97,78001.19,0.12,-0.49761,0.0014,4.76023]
[1777183006294,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183007233,23.97,78000.87,0.12,-0.49806,0.0014,4.76024]
[1777183012598,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183014424,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183014451,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183014503,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183020240,23.97,78000.88,0.12,-0.49804,0.0014,4.76024]
[1777183022511,23.97,78000.55,0.12,-0.4985,0.0014,4.76025]
[1777183022546,23.97,78000.55,0.12,-0.4985,0.0014,4.76025]
[1777183022607,23.97,78000.23,0.12,-0.49895,0.0014,4.76025]
[1777183025658,23.97,78000.23,0.12,-0.49895,0.0014,4.76025]
[1777183025760,23.97,78000.14,0.12,-0.49907,0.0014,4.76024]
[1777183026947,23.97,77999.0,0.12,-0.50066,0.0014,4.76018]
[1777183032391,23.97,77998.81,0.12,-0.50093,0.0014,4.76016]
[1777183032676,23.97,77998.81,0.12,-0.50093,0.0014,4.76016]
[1777183032920,23.97,77999.04,0.12,-0.50061,0.0014,4.76018]
[1777183034695,23.97,77999.04,0.12,-0.50061,0.0014,4.76018]
[1777183034796,23.97,77999.04,0.12,-0.50061,0.0014,4.76018]
[1777183035388,23.97,77999.04,0.12,-0.50061,0.0014,4.76018]
[1777183035489,23.97,77999.94,0.12,-0.49935,0.0014,4.76024]
[1777183036730,23.97,77999.94,0.12,-0.49935,0.0014,4.76024]
[1777183037016,23.97,78000.19,0.12,-0.499,0.0014,4.76024]
[1777183038455,23.97,77997.5,0.12,-0.50276,0.0014,4.75998]
[1777183039462,23.97,77995.78,0.12,-0.50516,0.0014,4.75959]
[1777183044498,23.97,77995.31,0.12,-0.50581,0.00139,4.75946]
[1777183049533,23.97,77996.25,0.12,-0.5045,0.0014,4.75972]
[1777183052679,23.97,77995.44,0.12,-0.50563,0.0014,4.7595]
[1777183052699,23.97,77995.44,0.12,-0.50563,0.0014,4.7595]
[1777183052781,23.97,77995.47,0.12,-0.50562,0.0014,4.74011]
[1777183053658,23.97,77995.47,0.12,-0.50562,0.0014,4.74011]
[1777183054179,23.97,77995.31,0.12,-0.50584,0.0014,4.74006]
[1777183055115,23.97,77995.31,0.12,-0.50584,0.0014,4.74006]
[1777183055130,23.97,77995.31,0.12,-0.50584,0.0014,4.74006]
[1777183055217,23.97,77992.92,0.12,-0.50919,0.0014,4.73917]
[1777183057156,23.97,77990.77,0.12,-0.5122,0.0014,4.73808]
[1777183058595,23.97,77989.41,0.12,-0.5141,0.0014,4.73725]
[1777183063630,23.97,77988.75,0.12,-0.51503,0.0014,4.73681]
[1777183068665,23.97,77989.01,0.12,-0.51466,0.0014,4.73699]
[1777183074707,23.97,77990.06,0.12,-0.51319,0.0014,4.73766]
[1777183079745,23.97,77990.38,0.12,-0.51275,0.0014,4.73785]
[1777183080699,23.97,77990.38,0.12,-0.51275,0.0014,4.73785]
[1777183080736,23.97,77990.38,0.12,-0.51275,0.0014,4.73785]
[1777183080801,23.97,77991.05,0.12,-0.51181,0.0014,4.73824]
[1777183082287,23.97,77991.05,0.12,-0.51181,0.0014,4.73824]
[1777183083287,23.97,77991.05,0.12,-0.51181,0.0014,4.73824]
[1777183082770,23.97,77992.99,0.12,-0.50909,0.0014,4.7392]
[1777183083773,23.97,77995.19,0.12,-0.50601,0.0014,4.74003]
[1777183084780,23.97,77999.03,0.12,-0.50063,0.0014,4.74079]
[1777183085787,23.97,78001.38,0.12,-0.49734,0.0014,4.74084]
[1777183086407,23.97,78001.38,0.12,-0.49734,0.0014,4.74084]
[1777183086509,23.97,78003.14,0.12,-0.49487,0.0014,4.74066]
[1777183091829,23.97,78003.66,0.12,-0.49415,0.0014,4.74057]
[1777183092836,23.97,78006.61,0.12,-0.49001,0.0014,4.73977]
[1777183093842,23.97,78009.81,0.12,-0.48553,0.0014,4.73834]
[1777183098878,23.97,78009.92,0.12,-0.48538,0.0014,4.73828]
[1777183099661,23.97,78009.92,0.12,-0.48538,0.0014,4.73828]
[1777183099687,23.97,78009.92,0.12,-0.48538,0.0014,4.73828]
[1777183099762,23.97,78009.49,0.12,-0.48598,0.0014,4.73851]
[1777183100879,23.97,78009.49,0.12,-0.48598,0.0014,4.73851]
[1777183100909,23.97,78009.49,0.12,-0.48598,0.0014,4.73851]
[1777183100980,23.97,78009.2,0.12,-0.48639,0.0014,4.73866]
[1777183106934,23.97,78008.55,0.12,-0.4873,0.0014,4.73897]
[1777183111619,23.97,78008.4,0.12,-0.48746,0.00141,4.71956]
[1777183117004,23.97,78008.37,0.12,-0.4875,0.00141,4.71958]
[1777183122039,23.97,78008.75,0.12,-0.48697,0.00141,4.7194]
[1777183127649,23.97,78008.84,0.12,-0.48684,0.00141,4.71936]
[1777183137721,23.97,78009.46,0.12,-0.48597,0.00141,4.71904]
[1777183143187,23.97,78009.74,0.12,-0.48558,0.00141,4.71889]
[1777183145212,23.97,78009.71,0.12,-0.48562,0.00141,4.71891]
[1777183145242,23.97,78009.71,0.12,-0.48562,0.00141,4.71891]
[1777183145336,23.97,78009.71,0.12,-0.48562,0.00141,4.71891]
[1777183145375,23.97,78009.71,0.12,-0.48562,0.00141,4.71891]
[1777183145314,23.97,78006.97,0.12,-0.48947,0.00141,4.72017]
[1777183145459,23.97,78006.97,0.12,-0.48947,0.00141,4.72017]
[1777183145486,23.97,78006.97,0.12,-0.48947,0.00141,4.72017]
[1777183147216,23.97,77997.71,0.12,-0.5025,0.00141,4.72116]
[1777183147790,23.97,77999.48,0.12,-0.50001,0.00141,4.72136]
[1777183149546,23.97,77999.48,0.12,-0.50001,0.00141,4.72136]
[1777183156281,23.97,77998.51,0.12,-0.50137,0.00141,4.72127]
[1777183159302,23.97,77997.57,0.12,-0.50269,0.00141,4.72113]
[1777183162323,23.97,77995.53,0.12,-0.50556,0.00141,4.72066]
[1777183167930,23.97,77995.07,0.12,-0.50621,0.00141,4.72052]
[1777183171386,23.97,77995.04,0.12,-0.50628,0.00141,4.70096]
[1777183176420,23.97,77994.59,0.12,-0.50692,0.00141,4.7008]
[1777183178000,23.97,77993.43,0.12,-0.50856,0.00141,4.70036]
[1777183179445,23.97,77989.46,0.12,-0.51416,0.00141,4.69824]
[1777183180549,23.97,77989.46,0.12,-0.51416,0.00141,4.69824]
[1777183180580,23.97,77989.46,0.12,-0.51416,0.00141,4.69824]
[1777183180650,23.97,77989.41,0.12,-0.51423,0.00141,4.69821]
[1777183182464,23.97,77984.94,0.12,-0.52054,0.00141,4.6947]
[1777183183470,23.97,77983.49,0.12,-0.52259,0.00141,4.69331]
[1777183186492,23.97,77984.77,0.12,-0.52078,0.00141,4.69454]
[1777183191720,23.97,77984.86,0.12,-0.52065,0.00141,4.69462]
[1777183196838,23.97,77984.98,0.12,-0.52048,0.00141,4.69473]
[1777183196939,23.97,77987.34,0.12,-0.51715,0.00141,4.69673]
[1777183202206,23.97,77987.25,0.12,-0.51728,0.00141,4.69666]
[1777183202243,23.97,77991.91,0.12,-0.5107,0.00141,4.69966]
[1777183203336,23.97,77996.38,0.12,-0.50439,0.00141,4.70133]
[1777183204079,23.97,77996.38,0.12,-0.50439,0.00141,4.70133]
[1777183204106,23.97,77996.38,0.12,-0.50439,0.00141,4.70133]
[1777183204173,23.97,78001.72,0.12,-0.49685,0.00141,4.70179]
[1777183207125,23.97,78002.11,0.12,-0.4963,0.00141,4.70176]
[1777183207226,23.97,78010.68,0.12,-0.4842,0.00141,4.69879]
[1777183212674,23.97,78011.24,0.12,-0.48341,0.00141,4.69845]
[1777183218280,23.97,78010.53,0.12,-0.48441,0.00141,4.69888]
[1777183220071,23.97,78010.53,0.12,-0.48441,0.00141,4.69888]
[1777183220101,23.97,78010.53,0.12,-0.48441,0.00141,4.69888]
[1777183220172,23.97,78010.81,0.12,-0.48402,0.00141,4.69871]
[1777183222590,23.97,78010.94,0.12,-0.48383,0.00141,4.69863]
[1777183222626,23.97,78010.94,0.12,-0.48383,0.00141,4.69863]
[1777183222743,23.97,78011.37,0.12,-0.48322,0.00141,4.69836]
[1777183228351,23.97,78010.3,0.12,-0.48473,0.00141,4.69902]
[1777183231478,23.97,78010.29,0.12,-0.48469,0.00142,4.67937]
[1777183232821,23.97,78013.22,0.12,-0.48054,0.00142,4.67743]
[1777183233979,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183234976,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183234999,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183235156,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183235293,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183235446,23.97,78017.52,0.12,-0.47445,0.00142,4.67365]
[1777183235332,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183235573,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183235841,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183236007,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183236451,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183236489,23.97,78021.07,0.12,-0.46943,0.00141,4.66971]
[1777183236296,23.97,78035.53,0.12,-0.44904,0.00141,4.64607]
[1777183236869,23.97,78035.53,0.12,-0.44904,0.00141,4.64607]
[1777183238010,23.97,78035.53,0.12,-0.44904,0.00141,4.64607]
[1777183238111,23.97,78029.75,0.12,-0.45718,0.00141,4.65698]
[1777183239886,23.96,78028.45,0.12,-0.459,0.00141,4.65916]
[1777183244922,23.95,78028.64,0.12,-0.45872,0.00141,4.65882]
[1777183250093,23.95,78029.04,0.12,-0.45815,0.00141,4.65815]
[1777183255999,23.95,78028.65,0.12,-0.4587,0.00141,4.6588]
[1777183262041,23.95,78028.29,0.12,-0.4592,0.00141,4.65939]
[1777183267453,23.95,78028.63,0.12,-0.45873,0.00141,4.65883]
[1777183267467,23.95,78028.63,0.12,-0.45873,0.00141,4.65883]
[1777183267477,23.95,78028.63,0.12,-0.45873,0.00141,4.65883]
[1777183268086,23.95,78025.19,0.12,-0.46358,0.00141,4.66419]
[1777183268835,23.95,78025.19,0.12,-0.46358,0.00141,4.66419]
[1777183269093,23.95,78020.45,0.12,-0.47029,0.00142,4.67044]
[1777183272508,23.95,78020.27,0.12,-0.47054,0.00142,4.67065]
[1777183272532,23.95,78020.27,0.12,-0.47054,0.00142,4.67065]
[1777183273121,23.95,78020.22,0.12,-0.47061,0.00142,4.67071]
[1777183279162,23.95,78021.16,0.12,-0.46928,0.00141,4.66958]
[1777183283190,23.95,78024.63,0.12,-0.46437,0.00141,4.665]
[1777183284197,23.95,78029.11,0.12,-0.45805,0.00141,4.65803]
[1777183285204,23.95,78030.35,0.12,-0.4563,0.00141,4.65589]
[1777183286212,23.95,78031.43,0.12,-0.45478,0.00141,4.65396]
[1777183290240,23.95,78029.8,0.12,-0.45707,0.00141,4.65685]
[1777183291246,23.95,78028.88,0.12,-0.4582,0.00142,4.63859]
[1777183296282,23.95,78029.02,0.12,-0.458,0.00142,4.63836]
[1777183301317,23.95,78028.84,0.12,-0.45826,0.00142,4.63866]
[1777183307360,23.95,78028.62,0.12,-0.45857,0.00142,4.63903]
[1777183314410,23.95,78027.73,0.12,-0.45983,0.00142,4.64049]
[1777183322466,23.95,78027.84,0.12,-0.45968,0.00142,4.64031]
[1777183326494,23.95,78029.59,0.12,-0.4572,0.00142,4.63739]
[1777183328507,23.95,78031.7,0.12,-0.45421,0.00142,4.63362]
[1777183329516,23.95,78032.92,0.12,-0.45248,0.00141,4.63133]
[1777183330521,23.95,78034.09,0.12,-0.45083,0.00141,4.62905]
[1777183335557,23.95,78034.72,0.12,-0.44994,0.00141,4.62779]
[1777183340592,23.95,78034.85,0.12,-0.44975,0.00141,4.62752]
[1777183345627,23.95,78035.18,0.12,-0.44929,0.00141,4.62685]
[1777183346633,23.95,78033.62,0.12,-0.45149,0.00141,4.62997]
[1777183348590,23.94,78031.19,0.12,-0.45492,0.00142,4.63455]
[1777183349194,23.94,78028.09,0.12,-0.45932,0.00142,4.6399]
[1777183351460,23.94,78025.89,0.12,-0.46228,0.00142,4.62346]
[1777183353924,23.94,78021.52,0.12,-0.46851,0.00143,4.6295]
[1777183359263,23.94,78020.96,0.12,-0.46931,0.00143,4.63019]
[1777183362746,23.94,78019.42,0.12,-0.47151,0.00143,4.632]
[1777183363752,23.94,78020.53,0.12,-0.46993,0.00143,4.63071]
[1777183369457,23.94,78020.46,0.12,-0.47003,0.00143,4.6308]
[1777183369552,23.94,78019.14,0.12,-0.47191,0.00143,4.63232]
[1777183371483,23.94,78019.14,0.12,-0.47191,0.00143,4.63232]
[1777183371496,23.94,78019.14,0.12,-0.47191,0.00143,4.63232]
[1777183371578,23.94,78018.83,0.12,-0.47235,0.00143,4.63266]
[1777183376843,23.94,78018.91,0.12,-0.47224,0.00143,4.63257]
[1777183382635,23.94,78019.64,0.12,-0.4712,0.00143,4.63175]
[1777183383893,23.94,78021.27,0.12,-0.46887,0.00143,4.62981]
[1777183384899,23.94,78022.92,0.12,-0.46652,0.00143,4.62769]
[1777183389935,23.94,78022.34,0.12,-0.46734,0.00143,4.62846]
[1777183391950,23.94,78021.06,0.12,-0.46917,0.00143,4.63007]
[1777183399545,23.94,78021.32,0.12,-0.4688,0.00143,4.62975]
[1777183405040,23.94,78020.94,0.12,-0.46934,0.00143,4.63022]
[1777183407055,23.94,78018.21,0.12,-0.47324,0.00143,4.63332]
[1777183412089,23.94,78018.07,0.12,-0.47333,0.00143,4.61355]
[1777183414104,23.94,78020.8,0.12,-0.46942,0.00143,4.61045]
[1777183419138,23.94,78021.13,0.12,-0.46894,0.00143,4.61004]
[1777183426188,23.94,78020.29,0.12,-0.47015,0.00143,4.61106]
[1777183428202,23.94,78018.9,0.12,-0.47214,0.00143,4.61265]
[1777183429209,23.94,78017.44,0.12,-0.47423,0.00143,4.6142]
[1777183434244,23.94,78017.82,0.12,-0.47369,0.00143,4.61381]
[1777183437265,23.94,78015.6,0.12,-0.47688,0.00144,4.61596]
[1777183439278,23.94,78014.22,0.12,-0.47886,0.00144,4.61716]
[1777183442300,23.94,78013.15,0.12,-0.48039,0.00144,4.618]
[1777183449917,23.94,78012.82,0.12,-0.48087,0.00144,4.61825]
[1777183456400,23.94,78012.47,0.12,-0.48137,0.00144,4.61851]
[1777183461434,23.94,78012.11,0.12,-0.48189,0.00144,4.61876]
[1777183463449,23.94,78014.72,0.12,-0.47814,0.00144,4.61674]
[1777183464456,23.94,78015.96,0.12,-0.47636,0.00144,4.61563]
[1777183466469,23.94,78014.35,0.12,-0.47867,0.00144,4.61705]
[1777183470057,23.94,78015.89,0.12,-0.47646,0.00144,4.6157]
[1777183475533,23.94,78015.89,0.12,-0.47636,0.00144,4.59569]
[1777183482017,23.94,78016.62,0.12,-0.47531,0.00144,4.595]
[1777183482139,23.94,78016.62,0.12,-0.47531,0.00144,4.595]
[1777183482237,23.94,78016.62,0.12,-0.47531,0.00144,4.595]
[1777183482587,23.94,78028.25,0.12,-0.45858,0.00144,4.57967]
[1777183484596,23.94,78039.38,0.12,-0.44264,0.00143,4.55748]
[1777183485045,23.94,78039.38,0.12,-0.44264,0.00143,4.55748]
[1777183485705,23.94,78040.36,0.12,-0.44124,0.00143,4.55518]
[1777183488396,23.94,78040.18,0.12,-0.4415,0.00143,4.5556]
[1777183492668,23.94,78041.88,0.12,-0.43905,0.00143,4.55147]
[1777183497688,23.93,78041.17,0.12,-0.44006,0.00143,4.55318]
[1777183502720,23.92,78041.47,0.12,-0.43959,0.00143,4.55239]
[1777183508765,23.91,78041.49,0.12,-0.43955,0.00143,4.55232]
[1777183511889,23.91,78040.89,0.12,-0.44041,0.00143,4.55378]
[1777183511932,23.91,78040.89,0.12,-0.44041,0.00143,4.55378]
[1777183512033,23.91,78040.16,0.12,-0.44145,0.00143,4.55553]
[1777183513277,23.91,78031.38,0.12,-0.45403,0.00144,4.57409]
[1777183514743,23.91,78027.97,0.12,-0.45893,0.00144,4.58007]
[1777183519515,23.9,78025.92,0.12,-0.46187,0.00144,4.58332]
[1777183520411,23.9,78024.34,0.12,-0.46414,0.00144,4.58566]
[1777183522750,23.9,78022.77,0.12,-0.4664,0.00144,4.58785]
[1777183527897,23.9,78021.87,0.12,-0.4677,0.00144,4.58903]
[1777183532487,23.9,78021.7,0.12,-0.46794,0.00144,4.58925]
[1777183532561,23.9,78021.7,0.12,-0.46794,0.00144,4.58925]
[1777183532693,23.9,78024.48,0.12,-0.46379,0.00145,4.56532]
[1777183532932,23.9,78026.96,0.12,-0.4602,0.00145,4.56154]
[1777183537968,23.9,78026.62,0.12,-0.46069,0.00145,4.56208]
[1777183543002,23.9,78026.66,0.12,-0.46063,0.00145,4.56201]
[1777183544011,23.9,78025.25,0.12,-0.46267,0.00145,4.56419]
[1777183549045,23.9,78024.5,0.12,-0.46376,0.00145,4.56529]
[1777183554079,23.9,78023.7,0.12,-0.46491,0.00145,4.56644]
[1777183560691,23.9,78023.75,0.12,-0.46484,0.00145,4.56637]
[1777183565158,23.9,78025.14,0.12,-0.46283,0.00145,4.56435]
[1777183570761,23.9,78025.08,0.12,-0.46292,0.00145,4.56444]
[1777183576234,23.9,78025.01,0.12,-0.46302,0.00145,4.56454]
[1777183586305,23.9,78024.96,0.12,-0.46309,0.00145,4.56462]
[1777183597383,23.9,78025.03,0.12,-0.46283,0.00145,4.54428]
[1777183599396,23.9,78023.92,0.12,-0.46445,0.00145,4.5459]
[1777183604431,23.9,78023.5,0.12,-0.46506,0.00145,4.5465]
[1777183609466,23.9,78023.61,0.12,-0.4649,0.00145,4.54634]
[1777183614501,23.9,78023.41,0.12,-0.46519,0.00145,4.54662]
[1777183619536,23.9,78023.59,0.12,-0.46493,0.00145,4.54637]
[1777183624571,23.9,78023.1,0.12,-0.46564,0.00145,4.54705]
[1777183629606,23.9,78023.15,0.12,-0.46557,0.00145,4.54698]
[1777183630798,23.9,78023.15,0.12,-0.46557,0.00145,4.54698]
[1777183630613,23.9,78022.13,0.12,-0.46705,0.00145,4.54836]
[1777183631621,23.9,78020.97,0.12,-0.46874,0.00145,4.54984]
[1777183636656,23.9,78021.41,0.12,-0.4681,0.00145,4.54929]
[1777183642698,23.9,78021.39,0.12,-0.46812,0.00145,4.54932]
[1777183645718,23.9,78020.02,0.12,-0.47012,0.00145,4.551]
[1777183651322,23.9,78019.93,0.12,-0.47012,0.00146,4.53082]
[1777183654782,23.9,78018.75,0.12,-0.47185,0.00146,4.53218]
[1777183658911,23.9,78017.32,0.12,-0.47394,0.00146,4.53372]
[1777183664857,23.9,78016.73,0.12,-0.4748,0.00146,4.53431]
[1777183665859,23.9,78015.66,0.12,-0.47637,0.00146,4.53534]
[1777183671463,23.9,78015.52,0.12,-0.47657,0.00146,4.53547]
[1777183674921,23.9,78013.71,0.12,-0.47922,0.00146,4.53704]
[1777183679956,23.9,78014.0,0.12,-0.47879,0.00146,4.5368]
[1777183688021,23.9,78013.78,0.12,-0.47912,0.00146,4.53698]
[1777183693495,23.9,78012.99,0.12,-0.48027,0.00146,4.53761]
[1777183701513,23.9,78012.99,0.12,-0.48027,0.00146,4.53761]
[1777183708170,23.9,78012.3,0.12,-0.48128,0.00146,4.53812]
[1777183711745,23.9,78011.26,0.12,-0.48273,0.00147,4.5185]
[1777183717233,23.9,78011.93,0.12,-0.48175,0.00147,4.51804]
[1777183723276,23.9,78011.65,0.12,-0.48216,0.00147,4.51824]
[1777183725290,23.9,78010.5,0.12,-0.48385,0.00147,4.51899]
[1777183730325,23.9,78010.38,0.12,-0.48403,0.00147,4.51906]
[1777183735360,23.9,78009.9,0.12,-0.48473,0.00147,4.51935]
[1777183736367,23.9,78011.44,0.12,-0.48247,0.00147,4.51838]
[1777183741969,23.9,78011.0,0.12,-0.48312,0.00147,4.51867]
[1777183747444,23.9,78010.66,0.12,-0.48362,0.00147,4.51889]
[1777183754492,23.9,78010.62,0.12,-0.48368,0.00147,4.51891]
[1777183759997,23.9,78010.62,0.12,-0.48368,0.00147,4.51891]
[1777183761798,23.9,77998.46,0.12,-0.50157,0.00147,4.52196]
[1777183763925,23.9,77998.88,0.12,-0.50096,0.00147,4.522]
[1777183770604,23.9,77998.72,0.12,-0.50119,0.00147,4.52199]
[1777183771611,23.9,77998.55,0.12,-0.50145,0.00148,4.50155]
[1777183775639,23.9,77996.94,0.12,-0.50384,0.00148,4.50128]
[1777183780675,23.9,77995.87,0.12,-0.50542,0.00148,4.50101]
[1777183789737,23.9,77995.36,0.12,-0.50617,0.00148,4.50086]
[1777183790903,23.9,77995.36,0.12,-0.50617,0.00148,4.50086]
[1777183790951,23.9,77995.36,0.12,-0.50617,0.00148,4.50086]
[1777183791004,23.9,77994.91,0.12,-0.50684,0.00148,4.50071]
[1777183792785,23.9,77994.91,0.12,-0.50684,0.00148,4.50071]
[1777183792862,23.9,77993.61,0.12,-0.50876,0.00148,4.50021]
[1777183800938,23.9,77994.04,0.12,-0.50813,0.00148,4.50039]
[1777183802839,23.9,77995.02,0.12,-0.50668,0.00148,4.50075]
[1777183802932,23.9,77996.59,0.12,-0.50435,0.00148,4.5012]
[1777183804845,23.9,77999.57,0.12,-0.49995,0.00148,4.50164]
[1777183809880,23.9,78000.49,0.12,-0.49859,0.00148,4.50167]
[1777183814286,23.9,78000.93,0.12,-0.49793,0.00148,4.50166]
[1777183814327,23.9,78000.93,0.12,-0.49793,0.00148,4.50166]
[1777183814374,23.9,78000.93,0.12,-0.49793,0.00148,4.50166]
[1777183819949,23.9,78000.58,0.12,-0.49845,0.00148,4.50167]
[1777183823979,23.9,78003.25,0.12,-0.4945,0.00148,4.50143]
[1777183827071,23.9,78005.21,0.12,-0.49161,0.00148,4.50097]
[1777183831029,23.9,78006.09,0.12,-0.49027,0.00149,4.48017]
[1777183835058,23.9,78007.13,0.12,-0.48872,0.00149,4.47978]
[1777183840093,23.9,78008.06,0.12,-0.48734,0.00148,4.47936]
[1777183852744,23.9,78008.32,0.12,-0.48695,0.00148,4.47924]
[1777183855197,23.9,78005.74,0.12,-0.49079,0.00149,4.48029]
[1777183856205,23.9,78002.09,0.12,-0.49621,0.00149,4.48108]
[1777183861240,23.9,78001.92,0.12,-0.49646,0.00149,4.48109]
[1777183868288,23.9,78001.94,0.12,-0.49643,0.00149,4.48109]
[1777183873323,23.9,78002.45,0.12,-0.49567,0.00149,4.48104]
[1777183881380,23.9,78003.27,0.12,-0.49445,0.00149,4.48091]
[1777183886414,23.9,78003.66,0.12,-0.49388,0.00149,4.48084]
[1777183887527,23.9,78005.23,0.12,-0.49154,0.00149,4.48045]
[1777183888665,23.9,78008.02,0.12,-0.4874,0.00148,4.47938]
[1777183890445,23.9,78009.45,0.12,-0.48528,0.00148,4.47865]
[1777183891451,23.9,78011.01,0.12,-0.48289,0.00149,4.45708]
[1777183895480,23.9,78010.09,0.12,-0.48426,0.00149,4.45766]
[1777183897494,23.9,78011.33,0.12,-0.48241,0.00149,4.45687]
[1777183898501,23.9,78010.39,0.12,-0.48381,0.00149,4.45748]
[1777183903535,23.9,78009.82,0.12,-0.48466,0.00149,4.45782]
[1777183907564,23.9,78008.82,0.12,-0.48615,0.00149,4.45837]
[1777183908572,23.9,78007.35,0.12,-0.48835,0.00149,4.45907]
[1777183909579,23.9,78005.76,0.12,-0.49072,0.00149,4.45968]
[1777183914614,23.9,78005.93,0.12,-0.49047,0.00149,4.45962]
[1777183919649,23.9,78005.35,0.12,-0.49133,0.00149,4.45981]
[1777183924683,23.9,78006.13,0.12,-0.49017,0.00149,4.45955]
[1777183931455,23.9,78006.25,0.12,-0.48999,0.00149,4.45951]
[1777183940796,23.9,78006.49,0.12,-0.48963,0.00149,4.45942]
[1777183952881,23.9,78006.79,0.12,-0.48914,0.0015,4.4386]
[1777183962951,23.9,78007.6,0.12,-0.48792,0.0015,4.43825]
[1777183967986,23.9,78008.68,0.12,-0.48631,0.0015,4.43773]
[1777183972015,23.9,78007.65,0.12,-0.48785,0.0015,4.43823]
[1777183977050,23.9,78008.22,0.12,-0.487,0.0015,4.43796]
[1777183982116,23.9,78007.94,0.12,-0.48741,0.0015,4.4381]
[1777183984099,23.9,78011.54,0.12,-0.48202,0.0015,4.436]
[1777183985106,23.9,78017.46,0.12,-0.47316,0.0015,4.43079]
[1777183986113,23.9,78020.18,0.12,-0.46909,0.00149,4.42767]
[1777183987120,23.9,78021.58,0.12,-0.467,0.00149,4.42588]
[1777183987575,23.9,78022.8,0.12,-0.46518,0.00149,4.42422]
[1777183993165,23.9,78023.09,0.12,-0.46474,0.00149,4.42382]
[1777183994171,23.9,78024.87,0.12,-0.46209,0.00149,4.4212]
[1777183997191,23.9,78026.26,0.12,-0.46001,0.00149,4.41902]
[1777184002174,23.9,78026.26,0.12,-0.46001,0.00149,4.41902]
[1777184002188,23.9,78026.26,0.12,-0.46001,0.00149,4.41902]
[1777184002229,23.9,78027.48,0.12,-0.45819,0.00149,4.41701]
[1777184003245,23.9,78027.48,0.12,-0.45819,0.00149,4.41701]
[1777184003263,23.9,78027.48,0.12,-0.45819,0.00149,4.41701]
[1777184003234,23.9,78030.85,0.12,-0.45317,0.00149,4.41098]
[1777184004177,23.9,78030.85,0.12,-0.45317,0.00149,4.41098]
[1777184004241,23.9,78036.8,0.12,-0.44433,0.00148,4.39863]
[1777184009275,23.9,78036.2,0.12,-0.44522,0.00148,4.39997]
[1777184013868,23.9,78035.36,0.12,-0.44622,0.00149,4.38083]
[1777184016324,23.9,78034.16,0.12,-0.44801,0.00149,4.3834]
[1777184021447,23.9,78034.16,0.12,-0.44801,0.00149,4.3834]
[1777184023938,23.9,78032.81,0.12,-0.45003,0.00149,4.38619]
[1777184025690,23.9,78034.42,0.12,-0.44762,0.00149,4.38285]
[1777184031430,23.9,78034.93,0.12,-0.44686,0.00149,4.38176]
[1777184037472,23.9,78034.93,0.12,-0.44686,0.00149,4.38176]
[1777184038478,23.9,78033.58,0.12,-0.44888,0.00149,4.38462]
[1777184043815,23.9,78032.66,0.12,-0.45025,0.00149,4.38649]
[1777184043838,23.9,78032.66,0.12,-0.45025,0.00149,4.38649]
[1777184043916,23.9,78031.65,0.12,-0.45176,0.0015,4.3885]
[1777184046594,23.9,78031.11,0.12,-0.45257,0.0015,4.38954]
[1777184048134,23.9,78027.1,0.12,-0.45857,0.0015,4.39674]
[1777184049168,23.9,78023.74,0.12,-0.46361,0.0015,4.402]
[1777184050272,23.9,78022.4,0.12,-0.46562,0.0015,4.4039]
[1777184054148,23.9,78020.84,0.12,-0.46796,0.0015,4.40598]
[1777184055598,23.9,78019.21,0.12,-0.47041,0.0015,4.40798]
[1777184059625,23.9,78018.21,0.12,-0.47191,0.0015,4.40913]
[1777184066674,23.9,78018.51,0.12,-0.47146,0.0015,4.40879]
[1777184068689,23.9,78019.79,0.12,-0.46954,0.0015,4.40729]
[1777184072716,23.9,78019.82,0.12,-0.46935,0.00151,4.3863]
[1777184081779,23.9,78019.6,0.12,-0.46969,0.00151,4.38657]
[1777184088446,23.9,78020.2,0.12,-0.46878,0.00151,4.38583]
[1777184094431,23.9,78019.87,0.12,-0.46928,0.00151,4.38624]
[1777184101919,23.9,78019.59,0.12,-0.4697,0.00151,4.38658]
[1777184104941,23.9,78020.78,0.12,-0.46791,0.00151,4.38509]
[1777184105947,23.9,78023.07,0.12,-0.46445,0.00151,4.38199]
[1777184110618,23.9,78023.69,0.12,-0.46352,0.00151,4.38109]
[1777184110654,23.9,78023.69,0.12,-0.46352,0.00151,4.38109]
[1777184110982,23.9,78023.8,0.12,-0.46335,0.00151,4.38093]
[1777184112927,23.9,78023.66,0.12,-0.46356,0.00151,4.38114]
[1777184112958,23.9,78023.66,0.12,-0.46356,0.00151,4.38114]
[1777184113029,23.9,78023.4,0.12,-0.46396,0.00151,4.38152]
[1777184118031,23.9,78023.28,0.12,-0.46414,0.00151,4.38169]
[1777184124641,23.9,78023.29,0.12,-0.46412,0.00151,4.38168]
[1777184130115,23.9,78022.92,0.12,-0.46468,0.00151,4.3822]
[1777184131123,23.9,78021.57,0.12,-0.46656,0.00152,4.36299]
[1777184132129,23.9,78018.42,0.12,-0.47134,0.00152,4.3669]
[1777184138171,23.9,78018.91,0.12,-0.47059,0.00152,4.36633]
[1777184142200,23.9,78014.64,0.12,-0.47707,0.00152,4.37076]
[1777184143206,23.9,78010.31,0.12,-0.48365,0.00152,4.37407]
[1777184149248,23.9,78010.05,0.12,-0.48405,0.00152,4.37424]
[1777184154288,23.9,78011.63,0.12,-0.48165,0.00152,4.37319]
[1777184157306,23.9,78010.63,0.12,-0.48317,0.00152,4.37387]
[1777184159425,23.9,78009.63,0.12,-0.48469,0.00152,4.37449]
[1777184162341,23.9,78008.65,0.12,-0.48617,0.00152,4.37503]
[1777184170398,23.9,78009.47,0.12,-0.48493,0.00152,4.37458]
[1777184180468,23.9,78009.33,0.12,-0.48514,0.00152,4.37466]
[1777184185071,23.9,78010.47,0.12,-0.48341,0.00152,4.37397]
[1777184192552,23.9,78011.18,0.12,-0.48225,0.00153,4.35239]
[1777184201615,23.9,78011.3,0.12,-0.48207,0.00153,4.35231]
[1777184205213,23.9,78010.31,0.12,-0.48358,0.00153,4.35296]
[1777184210679,23.9,78010.15,0.12,-0.48382,0.00153,4.35306]
[1777184218734,23.9,78009.49,0.12,-0.48483,0.00153,4.35346]
[1777184220036,23.9,78009.49,0.12,-0.48483,0.00153,4.35346]
[1777184220056,23.9,78009.49,0.12,-0.48483,0.00153,4.35346]
[1777184220137,23.9,78009.47,0.12,-0.48486,0.00153,4.35347]
[1777184225353,23.9,78009.51,0.12,-0.4848,0.00153,4.35345]
[1777184226376,23.9,78009.51,0.12,-0.4848,0.00153,4.35345]
[1777184226411,23.9,78009.51,0.12,-0.4848,0.00153,4.35345]
[1777184226469,23.9,78009.51,0.12,-0.4848,0.00153,4.35345]
[1777184229811,23.9,78008.51,0.12,-0.48633,0.00153,4.35399]
[1777184234857,23.9,78008.11,0.12,-0.48694,0.00153,4.3542]
[1777184236148,23.9,78000.74,0.12,-0.4982,0.00153,4.35607]
[1777184239882,23.9,77999.64,0.12,-0.49988,0.00153,4.35606]
[1777184244511,23.9,77999.07,0.12,-0.50075,0.00153,4.35602]
[1777184244528,23.9,77999.07,0.12,-0.50075,0.00153,4.35602]
[1777184243992,23.9,77992.75,0.12,-0.51041,0.00153,4.35419]
[1777184245193,23.9,77992.75,0.12,-0.51041,0.00153,4.35419]
[1777184245214,23.9,77992.75,0.12,-0.51041,0.00153,4.35419]
[1777184245294,23.9,77990.65,0.12,-0.51362,0.00153,4.35302]
[1777184247129,23.9,77990.65,0.12,-0.51362,0.00153,4.35302]
[1777184247165,23.9,77989.55,0.12,-0.5153,0.00153,4.35229]
[1777184250959,23.9,77988.28,0.12,-0.51724,0.00153,4.35135]
[1777184251965,23.9,77985.9,0.12,-0.52099,0.00153,4.3281]
[1777184253211,23.9,77985.9,0.12,-0.52099,0.00153,4.3281]
[1777184253244,23.9,77985.9,0.12,-0.52099,0.00153,4.3281]
[1777184253313,23.9,77985.07,0.12,-0.52226,0.00153,4.3273]
[1777184255091,23.9,77984.19,0.12,-0.52361,0.00153,4.32641]
[1777184256460,23.9,77984.19,0.12,-0.52361,0.00153,4.32641]
[1777184256482,23.9,77984.19,0.12,-0.52361,0.00153,4.32641]
[1777184260026,23.9,77983.38,0.12,-0.52485,0.00153,4.32555]
[1777184262036,23.9,77980.86,0.12,-0.52871,0.00153,4.32259]
[1777184264050,23.9,77976.9,0.12,-0.53478,0.00153,4.31712]
[1777184268079,23.9,77977.83,0.12,-0.53335,0.00153,4.31849]
[1777184274122,23.9,77979.23,0.12,-0.53121,0.00153,4.32046]
[1777184276134,23.9,77981.43,0.12,-0.52784,0.00153,4.32329]
[1777184278148,23.9,77982.48,0.12,-0.52623,0.00153,4.32453]
[1777184283183,23.89,77983.02,0.12,-0.52541,0.00153,4.32514]
[1777184289226,23.89,77983.18,0.12,-0.52518,0.00153,4.32531]
[1777184292247,23.88,77982.2,0.12,-0.52668,0.00153,4.32419]
[1777184302317,23.87,77982.41,0.12,-0.52637,0.00153,4.32443]
[1777184303324,23.87,77980.05,0.12,-0.52999,0.00153,4.32152]
[1777184304339,23.87,77974.85,0.12,-0.53796,0.00153,4.31385]
[1777184306346,23.87,77972.68,0.12,-0.54129,0.00153,4.31014]
[1777184306634,23.87,77972.68,0.12,-0.54129,0.00153,4.31014]
[1777184307352,23.87,77972.27,0.12,-0.54191,0.00153,4.3094]
[1777184313397,23.87,77972.11,0.12,-0.54237,0.00154,4.28769]
[1777184315226,23.87,77972.58,0.12,-0.54165,0.00154,4.28854]
[1777184315408,23.87,77972.67,0.12,-0.54151,0.00154,4.2887]
[1777184321449,23.87,77972.3,0.12,-0.54208,0.00154,4.28804]
[1777184325477,23.87,77973.45,0.12,-0.54031,0.00154,4.29008]
[1777184330515,23.87,77973.6,0.12,-0.54008,0.00154,4.29034]
[1777184331522,23.87,77972.74,0.12,-0.5414,0.00154,4.28883]
[1777184332527,23.87,77973.72,0.12,-0.5399,0.00154,4.29054]
[1777184337563,23.87,77973.47,0.12,-0.54028,0.00154,4.29011]
[1777184338570,23.87,77971.98,0.12,-0.54257,0.00154,4.28745]
[1777184339577,23.87,77972.88,0.12,-0.54119,0.00154,4.28908]
[1777184344612,23.87,77973.87,0.12,-0.53967,0.00154,4.2908]
[1777184347153,23.87,77973.73,0.12,-0.53988,0.00154,4.29056]
[1777184347164,23.87,77973.73,0.12,-0.53988,0.00154,4.29056]
[1777184347633,23.87,77973.59,0.12,-0.5401,0.00154,4.29032]
[1777184350654,23.87,77967.99,0.12,-0.5487,0.00153,4.27964]
[1777184351661,23.87,77966.92,0.12,-0.55034,0.00153,4.27737]
[1777184353181,23.87,77966.92,0.12,-0.55034,0.00153,4.27737]
[1777184353282,23.87,77965.2,0.12,-0.55298,0.00153,4.27358]
[1777184353693,23.87,77965.2,0.12,-0.55298,0.00153,4.27358]
[1777184353863,23.87,77962.13,0.12,-0.55768,0.00153,4.26634]
[1777184356267,23.87,77960.38,0.12,-0.56036,0.00153,4.26195]
[1777184358715,23.87,77958.95,0.12,-0.56254,0.00153,4.25822]
[1777184359718,23.87,77958.1,0.12,-0.56384,0.00153,4.25594]
[1777184364752,23.87,77958.07,0.12,-0.56388,0.00153,4.25586]
[1777184367774,23.87,77956.84,0.12,-0.56576,0.00153,4.25249]
[1777184370712,23.87,77956.84,0.12,-0.56576,0.00153,4.25249]
[1777184370737,23.87,77956.84,0.12,-0.56576,0.00153,4.25249]
[1777184370813,23.87,77956.24,0.12,-0.56668,0.00152,4.2508]
[1777184371801,23.87,77956.24,0.12,-0.56701,0.00153,4.2291]
[1777184373816,23.87,77955.36,0.12,-0.56836,0.00153,4.22658]
[1777184378851,23.87,77955.83,0.12,-0.56764,0.00153,4.22793]
[1777184385304,23.87,77955.41,0.12,-0.56828,0.00153,4.22673]
[1777184387913,23.87,77953.29,0.12,-0.57153,0.00153,4.22047]
[1777184393061,23.87,77953.23,0.12,-0.57162,0.00153,4.22029]
[1777184393162,23.87,77952.04,0.12,-0.57344,0.00153,4.21665]
[1777184394314,23.87,77952.84,0.12,-0.57222,0.00153,4.2191]
[1777184396548,23.87,77945.52,0.12,-0.58338,0.00152,4.19516]
[1777184397672,23.87,77940.89,0.12,-0.5904,0.00151,4.17833]
[1777184398991,23.87,77943.82,0.12,-0.58596,0.00152,4.18913]
[1777184399998,23.87,77944.7,0.12,-0.58462,0.00152,4.19227]
[1777184405032,23.87,77945.03,0.12,-0.58412,0.00152,4.19344]
[1777184412081,23.87,77945.3,0.12,-0.58371,0.00152,4.19439]
[1777184413089,23.87,77943.76,0.12,-0.58605,0.00152,4.18891]
[1777184416695,23.87,77946.91,0.12,-0.58126,0.00152,4.19996]
[1777184417124,23.87,77951.57,0.12,-0.57416,0.00153,4.21518]
[1777184425173,23.87,77951.51,0.12,-0.57425,0.00153,4.215]
[1777184426180,23.87,77952.36,0.12,-0.57295,0.00153,4.21763]
[1777184427186,23.87,77954.94,0.12,-0.569,0.00153,4.22536]
[1777184430211,23.87,77953.33,0.12,-0.57147,0.00153,4.22058]
[1777184432741,23.87,77953.75,0.12,-0.57119,0.00154,4.19998]
[1777184440275,23.87,77953.75,0.12,-0.5712,0.00154,4.19996]
[1777184447327,23.87,77953.41,0.12,-0.57173,0.00154,4.19893]
[1777184453370,23.86,77953.74,0.12,-0.57123,0.00154,4.19991]
[1777184457396,23.86,77954.88,0.12,-0.56948,0.00154,4.20329]
[1777184458374,23.86,77954.88,0.12,-0.56948,0.00154,4.20329]
[1777184458476,23.86,77958.54,0.12,-0.56384,0.00154,4.21361]
[1777184460417,23.86,77962.45,0.12,-0.55781,0.00155,4.22371]
[1777184461835,23.86,77962.45,0.12,-0.55781,0.00155,4.22371]
[1777184462434,23.86,77962.91,0.12,-0.55709,0.00155,4.22484]
[1777184468474,23.86,77963.23,0.12,-0.5566,0.00155,4.22561]
[1777184469709,23.86,77964.11,0.12,-0.55524,0.00155,4.22771]
[1777184471496,23.86,77965.23,0.12,-0.5535,0.00155,4.2303]
[1777184476530,23.86,77965.41,0.12,-0.55323,0.00155,4.23071]
[1777184480557,23.86,77966.86,0.12,-0.55098,0.00155,4.23394]
[1777184485595,23.86,77965.74,0.12,-0.55271,0.00155,4.23146]
[1777184490801,23.86,77965.79,0.12,-0.55264,0.00155,4.23157]
[1777184490898,23.86,77965.79,0.12,-0.55264,0.00155,4.23157]
[1777184490925,23.86,77965.79,0.12,-0.55264,0.00155,4.23157]
[1777184490945,23.86,77965.79,0.12,-0.55264,0.00155,4.23157]
[1777184490978,23.86,77965.79,0.12,-0.55264,0.00155,4.23157]
[1777184491635,23.86,77965.65,0.12,-0.55313,0.00156,4.20944]
[1777184492707,23.86,77956.48,0.12,-0.56736,0.00155,4.18597]
[1777184496749,23.86,77949.58,0.12,-0.57802,0.00154,4.16482]
[1777184501705,23.86,77948.12,0.12,-0.58027,0.00154,4.15996]
[1777184506739,23.86,77948.26,0.12,-0.58006,0.00154,4.16043]
[1777184510802,23.86,77948.21,0.12,-0.58013,0.00154,4.16026]
[1777184510904,23.86,77948.74,0.12,-0.57932,0.00154,4.16204]
[1777184514796,23.86,77949.45,0.12,-0.57822,0.00154,4.16439]
[1777184519831,23.86,77949.97,0.12,-0.57742,0.00154,4.16609]
[1777184525872,23.86,77949.94,0.12,-0.57747,0.00154,4.16599]
[1777184530908,23.86,77950.16,0.12,-0.57713,0.00154,4.16671]
[1777184537537,23.86,77950.93,0.12,-0.57594,0.00154,4.16919]
[1777184540978,23.86,77949.6,0.12,-0.57799,0.00154,4.16488]
[1777184546012,23.86,77950.1,0.12,-0.57722,0.00154,4.16651]
[1777184551442,23.86,77950.13,0.12,-0.57717,0.00154,4.16661]
[1777184551544,23.86,77950.03,0.12,-0.57773,0.00155,4.14415]
[1777184557677,23.86,77949.88,0.12,-0.57796,0.00155,4.14366]
[1777184562751,23.86,77950.06,0.12,-0.57768,0.00155,4.14425]
[1777184572362,23.86,77950.27,0.12,-0.57736,0.00155,4.14493]
[1777184574376,23.86,77949.07,0.12,-0.57921,0.00155,4.14098]
[1777184575384,23.86,77945.78,0.12,-0.58431,0.00154,4.12968]
[1777184576391,23.86,77946.63,0.12,-0.583,0.00154,4.13265]
[1777184577819,23.86,77947.37,0.12,-0.58186,0.00155,4.1352]
[1777184579411,23.85,77946.43,0.12,-0.58332,0.00154,4.13191]
[1777184584446,23.84,77946.53,0.12,-0.5832,0.00155,4.1322]
[1777184586460,23.84,77945.34,0.12,-0.58505,0.00154,4.12798]
[1777184594516,23.83,77945.68,0.12,-0.58456,0.00155,4.12909]
[1777184598545,23.82,77944.63,0.12,-0.58621,0.00154,4.12529]
[1777184603580,23.82,77944.42,0.12,-0.58656,0.00154,4.12447]
[1777184608615,23.81,77944.16,0.12,-0.58698,0.00154,4.12346]
[1777184609625,23.81,77946.06,0.12,-0.58405,0.00155,4.13027]
[1777184618102,23.79,77946.44,0.12,-0.58395,0.00156,4.10916]
[1777184624727,23.78,77946.49,0.12,-0.58391,0.00156,4.10926]
[1777184629762,23.77,77945.62,0.12,-0.58529,0.00156,4.1061]
[1777184634798,23.77,77945.67,0.12,-0.58524,0.00156,4.10622]
[1777184635803,23.77,77942.82,0.12,-0.58968,0.00155,4.09574]
[1777184636811,23.76,77943.77,0.12,-0.58821,0.00155,4.09928]
[1777184640838,23.76,77942.14,0.12,-0.59075,0.00155,4.09313]
[1777184641847,23.76,77941.42,0.12,-0.59187,0.00155,4.09036]
[1777184642853,23.76,77940.81,0.12,-0.59282,0.00155,4.088]
[1777184643859,23.76,77943.98,0.12,-0.5879,0.00156,4.10001]
[1777184648894,23.75,77943.9,0.12,-0.58805,0.00156,4.09966]
[1777184658382,23.74,77943.34,0.12,-0.58896,0.00156,4.09747]
[1777184659973,23.74,77942.45,0.12,-0.59035,0.00155,4.09411]
[1777184666013,23.73,77942.47,0.12,-0.59035,0.00155,4.09412]
[1777184671049,23.73,77942.32,0.12,-0.59107,0.00156,4.07098]
[1777184676084,23.72,77942.02,0.12,-0.59157,0.00156,4.06978]
[1777184681118,23.72,77941.74,0.12,-0.59202,0.00156,4.06866]
[1777184686154,23.71,77940.56,0.12,-0.59388,0.00156,4.06401]
[1777184687163,23.71,77939.56,0.12,-0.59544,0.00156,4.06004]
[1777184688592,23.71,77937.47,0.12,-0.5987,0.00156,4.05154]
[1777184696224,23.71,77937.37,0.12,-0.59886,0.00156,4.05112]
[1777184702268,23.71,77937.88,0.12,-0.59807,0.00156,4.05321]
[1777184704281,23.71,77938.48,0.12,-0.59714,0.00156,4.05566]
[1777184709316,23.71,77938.78,0.12,-0.59667,0.00156,4.05687]
[1777184712338,23.71,77939.77,0.12,-0.59513,0.00156,4.06083]
[1777184713345,23.71,77940.46,0.12,-0.59406,0.00156,4.06357]
[1777184714352,23.71,77941.5,0.12,-0.59244,0.00156,4.06763]
[1777184721401,23.7,77941.55,0.12,-0.59238,0.00156,4.06776]
[1777184726437,23.69,77941.23,0.12,-0.59291,0.00156,4.06646]
[1777184727443,23.69,77941.94,0.12,-0.5918,0.00156,4.06921]
[1777184731471,23.69,77941.88,0.12,-0.5924,0.00157,4.04628]
[1777184736506,23.68,77941.7,0.12,-0.5927,0.00157,4.04553]
[1777184738944,23.68,77941.01,0.12,-0.59379,0.00157,4.04281]
[1777184745570,23.68,77940.77,0.12,-0.59419,0.00157,4.04181]
[1777184751612,23.67,77940.27,0.12,-0.59499,0.00157,4.03978]
[1777184759146,23.67,77940.18,0.12,-0.59516,0.00157,4.03937]
[1777184761430,23.67,77940.18,0.12,-0.59516,0.00157,4.03937]
[1777184761688,23.66,77940.18,0.12,-0.59517,0.00157,4.03934]
[1777184762707,23.66,77948.67,0.12,-0.58178,0.00158,4.07099]
[1777184763805,23.66,77950.64,0.12,-0.57866,0.00159,4.07768]
[1777184765716,23.66,77951.88,0.12,-0.5767,0.00159,4.08175]
[1777184769217,23.65,77953.21,0.12,-0.5746,0.00159,4.08599]
[1777184772764,23.65,77954.23,0.12,-0.573,0.00159,4.08916]
[1777184773771,23.65,77953.45,0.12,-0.57425,0.00159,4.0867]
[1777184775785,23.64,77954.2,0.12,-0.57307,0.00159,4.08901]
[1777184780820,23.63,77954.79,0.12,-0.57218,0.00159,4.09074]
[1777184786591,23.62,77954.85,0.12,-0.57209,0.00159,4.09091]
[1777184791898,23.59,77955.3,0.12,-0.57185,0.0016,4.06957]
[1777184799430,23.57,77955.21,0.12,-0.57206,0.00161,4.06916]
[1777184804988,23.56,77954.87,0.12,-0.57265,0.00161,4.06804]
[1777184810025,23.54,77954.52,0.12,-0.57325,0.00161,4.06687]
[1777184819572,23.52,77954.17,0.12,-0.5739,0.00161,4.06561]
[1777184823116,23.51,77953.53,0.12,-0.57495,0.00161,4.06353]
[1777184829642,23.49,77953.37,0.12,-0.57526,0.00161,4.06291]
[1777184833187,23.49,77952.69,0.12,-0.57638,0.00161,4.06066]
[1777184836898,23.48,77952.93,0.12,-0.57601,0.00161,4.06141]
[1777184836999,23.48,77952.9,0.12,-0.57608,0.00161,4.06128]
[1777184847454,23.47,77953.2,0.12,-0.57562,0.00161,4.06219]
[1777184847555,23.45,77955.87,0.12,-0.57137,0.00161,4.07049]
[1777184848292,23.45,77958.66,0.12,-0.56687,0.00162,4.07878]
[1777184849782,23.45,77960.42,0.12,-0.56402,0.00162,4.08374]
[1777184850680,23.45,77961.3,0.12,-0.56259,0.00162,4.08614]
[1777184851312,23.45,77961.3,0.12,-0.56294,0.00163,4.06355]
[1777184853208,23.45,77961.73,0.12,-0.56224,0.00163,4.06471]
[1777184853326,23.45,77961.73,0.12,-0.56224,0.00163,4.0647]
[1777184855876,23.45,77961.59,0.12,-0.56247,0.00163,4.06433]
[1777184855977,23.45,77963.4,0.12,-0.55952,0.00163,4.06909]
[1777184859852,23.44,77964.15,0.12,-0.55831,0.00163,4.07099]
[1777184867425,23.43,77964.02,0.12,-0.55854,0.00163,4.07063]
[1777184869922,23.43,77966.67,0.12,-0.55421,0.00164,4.07709]
[1777184871453,23.43,77969.28,0.12,-0.54994,0.00164,4.083]
[1777184873467,23.43,77969.96,0.12,-0.54883,0.00164,4.08446]
[1777184875481,23.43,77970.64,0.12,-0.54771,0.00164,4.08589]
[1777184876488,23.43,77971.37,0.12,-0.54652,0.00164,4.08739]
[1777184878502,23.43,77973.95,0.12,-0.54229,0.00164,4.09239]
[1777184879992,23.43,77976.83,0.12,-0.53756,0.00164,4.09743]
[1777184881849,23.43,77981.73,0.12,-0.5295,0.00165,4.10468]
[1777184884543,23.43,77985.18,0.12,-0.52382,0.00165,4.10878]
[1777184885210,23.43,77985.18,0.12,-0.52382,0.00165,4.10878]
[1777184885231,23.43,77985.18,0.12,-0.52382,0.00165,4.10878]
[1777184885550,23.43,77985.34,0.12,-0.52356,0.00165,4.10895]
[1777184890063,23.43,77986.6,0.12,-0.52148,0.00165,4.11023]
[1777184891593,23.43,77985.66,0.12,-0.52303,0.00165,4.10929]
[1777184892599,23.43,77980.64,0.12,-0.5313,0.00165,4.10321]
[1777184893606,23.43,77979.2,0.12,-0.53367,0.00164,4.10114]
[1777184894613,23.42,77980.11,0.12,-0.53218,0.00165,4.10246]
[1777184896627,23.42,77981.28,0.12,-0.53025,0.00165,4.10408]
[1777184898383,23.42,77981.28,0.12,-0.53025,0.00165,4.10408]
[1777184898641,23.42,77982.12,0.12,-0.52888,0.00165,4.10518]
[1777184900132,23.42,77977.08,0.12,-0.53717,0.00164,4.09782]
[1777184900397,23.42,77977.08,0.12,-0.53717,0.00164,4.09782]
[1777184900655,23.42,77977.08,0.12,-0.53718,0.00164,4.09781]
[1777184901663,23.41,77975.67,0.12,-0.53949,0.00164,4.09544]
[1777184902670,23.41,77974.13,0.12,-0.54203,0.00164,4.09268]
[1777184903780,23.41,77975.17,0.12,-0.54032,0.00164,4.09456]
[1777184910202,23.41,77975.17,0.12,-0.54032,0.00164,4.09456]
[1777184911847,23.41,77975.11,0.12,-0.54065,0.00165,4.0719]
[1777184917774,23.41,77975.08,0.12,-0.5407,0.00165,4.07185]
[1777184922810,23.41,77974.01,0.12,-0.54246,0.00165,4.0699]
[1777184923817,23.41,77974.79,0.12,-0.54118,0.00165,4.07133]
[1777184924823,23.41,77973.85,0.12,-0.54273,0.00165,4.0696]
[1777184925832,23.41,77971.9,0.12,-0.54595,0.00165,4.06582]
[1777184930869,23.41,77976.16,0.12,-0.53891,0.00165,4.07373]
[1777184931873,23.41,77978.26,0.12,-0.53544,0.00165,4.07717]
[1777184932879,23.41,77979.05,0.12,-0.53413,0.00165,4.07838]
[1777184937914,23.41,77978.61,0.12,-0.53486,0.00165,4.07771]
[1777184938922,23.41,77976.2,0.12,-0.53885,0.00165,4.0738]
[1777184940937,23.41,77977.67,0.12,-0.53642,0.00165,4.07623]
[1777184945975,23.41,77977.8,0.12,-0.5362,0.00165,4.07644]
[1777184955038,23.39,77977.98,0.12,-0.53594,0.00166,4.07669]
[1777184959067,23.38,77977.15,0.12,-0.53733,0.00166,4.07534]
[1777184960866,23.37,77977.16,0.12,-0.53732,0.00166,4.07535]
[1777184960948,23.37,77977.07,0.12,-0.53747,0.00166,4.0752]
[1777184963153,23.37,77969.58,0.12,-0.54987,0.00165,4.06085]
[1777184966116,23.36,77965.71,0.12,-0.55627,0.00165,4.05189]
[1777184966312,23.36,77965.71,0.12,-0.55627,0.00165,4.05189]
[1777184966543,23.36,77965.71,0.12,-0.55627,0.00165,4.05189]
[1777184967123,23.36,77962.09,0.12,-0.56224,0.00164,4.04257]
[1777184968129,23.35,77960.36,0.12,-0.56509,0.00164,4.03779]
[1777184968580,23.35,77960.36,0.12,-0.56509,0.00164,4.03779]
[1777184968668,23.35,77960.02,0.12,-0.56566,0.00164,4.03682]
[1777184971151,23.35,77956.87,0.12,-0.57124,0.00165,4.0046]
[1777184972158,23.34,77954.31,0.12,-0.57546,0.00165,3.99651]
[1777184976185,23.34,77953.57,0.12,-0.57669,0.00164,3.99407]
[1777184980222,23.34,77954.31,0.12,-0.57548,0.00165,3.99647]
[1777184983234,23.34,77957.6,0.12,-0.57006,0.00165,4.00677]
[1777184986256,23.33,77956.95,0.12,-0.57115,0.00165,4.00477]
[1777184987262,23.33,77954.65,0.12,-0.57494,0.00165,3.99753]
[1777184989276,23.33,77956.08,0.12,-0.57259,0.00165,4.00206]
[1777184992262,23.33,77956.76,0.12,-0.57147,0.00165,4.00416]
[1777184993670,23.33,77948.84,0.12,-0.5845,0.00164,3.97762]
[1777184996326,23.33,77949.47,0.12,-0.58347,0.00164,3.97988]
[1777184997332,23.33,77953.41,0.12,-0.577,0.00165,3.99345]
[1777184998340,23.33,77955.31,0.12,-0.57387,0.00165,3.99962]
[1777184999346,23.33,77956.49,0.12,-0.57192,0.00165,4.00332]
[1777185000835,23.33,77959.93,0.12,-0.56625,0.00165,4.01358]
[1777185001913,23.33,77959.93,0.12,-0.56625,0.00165,4.01358]
[1777185001980,23.33,77959.93,0.12,-0.56625,0.00165,4.01358]
[1777185002010,23.33,77959.93,0.12,-0.56625,0.00165,4.01358]
[1777185002015,23.32,77959.25,0.12,-0.56737,0.00165,4.01161]
[1777185004386,23.32,77960.96,0.12,-0.56456,0.00165,4.01647]
[1777185005388,23.32,77962.13,0.12,-0.56262,0.00166,4.01969]
[1777185006400,23.32,77963.05,0.12,-0.56111,0.00166,4.02214]
[1777185011431,23.3,77962.86,0.12,-0.56145,0.00166,4.02159]
[1777185012663,23.3,77962.09,0.12,-0.56273,0.00166,4.01951]
[1777185016465,23.29,77962.76,0.12,-0.56165,0.00166,4.02128]
[1777185025528,23.27,77962.19,0.12,-0.56265,0.00166,4.01965]
[1777185028552,23.27,77960.57,0.12,-0.56536,0.00166,4.01512]
[1777185031289,23.25,77960.24,0.12,-0.56631,0.00167,3.99113]
[1777185032678,23.25,77964.0,0.12,-0.56005,0.00167,4.00142]
[1777185034192,23.25,77964.0,0.12,-0.56005,0.00167,4.00142]
[1777185034200,23.25,77964.0,0.12,-0.56005,0.00167,4.00142]
[1777185034209,23.25,77964.0,0.12,-0.56005,0.00167,4.00142]
[1777185034293,23.25,77964.94,0.12,-0.55848,0.00167,4.00385]
[1777185036606,23.24,77965.58,0.12,-0.55741,0.00167,4.00545]
[1777185041115,23.24,77966.14,0.12,-0.55648,0.00167,4.00683]
[1777185046677,23.23,77966.51,0.12,-0.55589,0.00168,4.0077]
[1777185048694,23.22,77965.82,0.12,-0.55706,0.00168,4.00598]
[1777185051185,23.22,77966.42,0.12,-0.55607,0.00168,4.00744]
[1777185056751,23.2,77966.83,0.12,-0.55542,0.00168,4.00839]
[1777185057758,23.2,77968.16,0.12,-0.55319,0.00168,4.01155]
[1777185059773,23.2,77968.7,0.12,-0.55228,0.00168,4.0128]
[1777185061255,23.2,77969.84,0.12,-0.55036,0.00168,4.01536]
[1777185063799,23.2,77969.09,0.12,-0.55162,0.00168,4.01369]
[1777185068835,23.2,77968.15,0.12,-0.5532,0.00168,4.01153]
[1777185071325,23.2,77969.05,0.12,-0.55169,0.00168,4.0136]
[1777185076891,23.2,77969.38,0.12,-0.55114,0.00168,4.01434]
[1777185079911,23.2,77968.77,0.12,-0.55217,0.00168,4.01295]
[1777185080922,23.2,77967.77,0.12,-0.55385,0.00168,4.01063]
[1777185081395,23.2,77968.3,0.12,-0.55296,0.00168,4.01187]
[1777185083942,23.2,77967.54,0.12,-0.55424,0.00168,4.01008]
[1777185089983,23.18,77967.43,0.12,-0.55446,0.00168,4.00976]
[1777185091564,23.18,77966.79,0.12,-0.55587,0.00169,3.98517]
[1777185097031,23.18,77967.1,0.12,-0.55535,0.00169,3.98592]
[1777185099046,23.18,77965.92,0.12,-0.55734,0.00169,3.98301]
[1777185103073,23.18,77966.66,0.12,-0.55609,0.00169,3.98485]
[1777185110122,23.18,77966.69,0.12,-0.55604,0.00169,3.98492]
[1777185111130,23.18,77967.22,0.12,-0.55515,0.00169,3.98621]
[1777185116164,23.18,77965.96,0.12,-0.55727,0.00169,3.98311]
[1777185117172,23.18,77966.58,0.12,-0.55623,0.00169,3.98465]
[1777185127239,23.17,77966.58,0.12,-0.55623,0.00169,3.98464]
[1777185130264,23.17,77965.45,0.12,-0.55814,0.00169,3.98182]
[1777185131271,23.17,77964.56,0.12,-0.55964,0.00169,3.97953]
[1777185135299,23.17,77965.03,0.12,-0.55885,0.00169,3.98074]
[1777185137313,23.17,77965.52,0.12,-0.55802,0.00169,3.98199]
[1777185140334,23.17,77966.01,0.12,-0.55719,0.00169,3.98323]
[1777185146376,23.17,77966.73,0.12,-0.55598,0.00169,3.98501]
[1777185148390,23.17,77964.67,0.12,-0.55946,0.00169,3.97981]
[1777185151410,23.17,77964.63,0.12,-0.55987,0.0017,3.95651]
[1777185158461,23.17,77964.47,0.12,-0.56014,0.0017,3.95609]
[1777185167524,23.16,77964.45,0.12,-0.56022,0.0017,3.95597]
[1777185172559,23.15,77964.11,0.12,-0.56083,0.0017,3.95503]
[1777185173569,23.14,77963.45,0.12,-0.56196,0.0017,3.95324]
[1777185176586,23.13,77962.02,0.12,-0.5644,0.0017,3.94926]
[1777185177593,23.13,77962.79,0.12,-0.5631,0.0017,3.9514]
[1777185179608,23.13,77962.31,0.12,-0.56393,0.0017,3.95005]
[1777185182098,23.12,77961.82,0.12,-0.56477,0.0017,3.94865]
[1777185183636,23.12,77960.69,0.12,-0.5667,0.0017,3.94539]
[1777185184643,23.12,77958.33,0.12,-0.57071,0.00169,3.93832]
[1777185186656,23.12,77957.32,0.12,-0.57243,0.00169,3.93516]
[1777185189678,23.11,77956.77,0.12,-0.57337,0.00169,3.93339]
[1777185192169,23.11,77956.18,0.12,-0.57438,0.00169,3.93148]
[1777185198741,23.1,77956.16,0.12,-0.57444,0.00169,3.93136]
[1777185199748,23.1,77955.3,0.12,-0.5759,0.00169,3.92855]
[1777185200754,23.1,77954.42,0.12,-0.57739,0.00169,3.92561]
[1777185202240,23.1,77952.45,0.12,-0.58072,0.00169,3.91885]
[1777185206798,23.09,77951.67,0.12,-0.58204,0.00169,3.91609]
[1777185207806,23.09,77949.85,0.12,-0.58511,0.00168,3.90951]
[1777185209819,23.09,77947.97,0.12,-0.58827,0.00168,3.90247]
[1777185212315,23.09,77953.35,0.12,-0.57967,0.0017,3.89843]
[1777185217876,23.09,77953.24,0.12,-0.57986,0.0017,3.89804]
[1777185224923,23.09,77952.95,0.12,-0.58036,0.0017,3.89702]
[1777185226937,23.09,77951.88,0.12,-0.58217,0.0017,3.89325]
[1777185228951,23.09,77952.62,0.12,-0.58092,0.0017,3.89587]
[1777185237007,23.09,77952.56,0.12,-0.58102,0.0017,3.89565]
[1777185242524,23.09,77951.07,0.12,-0.58355,0.00169,3.89034]
[1777185244057,23.09,77952.2,0.12,-0.58163,0.0017,3.89438]
[1777185251105,23.09,77953.04,0.12,-0.58021,0.0017,3.89733]
[1777185254126,23.09,77951.67,0.12,-0.58253,0.0017,3.8925]
[1777185255134,23.09,77953.06,0.12,-0.58017,0.0017,3.8974]
[1777185262183,23.09,77953.55,0.12,-0.57934,0.0017,3.89909]
[1777185267217,23.09,77954.12,0.12,-0.57837,0.0017,3.90104]
[1777185273259,23.09,77954.16,0.12,-0.57877,0.00171,3.87752]
[1777185278294,23.09,77954.09,0.12,-0.57889,0.00171,3.87729]
[1777185286351,23.09,77953.96,0.12,-0.57911,0.00171,3.87684]
[1777185288364,23.09,77944.99,0.12,-0.59437,0.00169,3.84324]
[1777185289372,23.09,77938.74,0.12,-0.60492,0.00168,3.81652]
[1777185290381,23.09,77940.06,0.12,-0.6027,0.00169,3.82239]
[1777185293400,23.09,77942.89,0.12,-0.59792,0.00169,3.83456]
[1777185295413,23.09,77943.66,0.12,-0.59662,0.00169,3.83778]
[1777185296421,23.09,77945.02,0.12,-0.59432,0.00169,3.84336]
[1777185297428,23.09,77946.17,0.12,-0.59237,0.0017,3.84798]
[1777185302462,23.09,77946.58,0.12,-0.59167,0.0017,3.8496]
[1777185307498,23.09,77946.55,0.12,-0.59173,0.0017,3.84948]
[1777185313023,23.09,77946.5,0.12,-0.59181,0.0017,3.84929]
[1777185318575,23.09,77946.32,0.12,-0.59212,0.0017,3.84857]
[1777185321596,23.09,77944.66,0.12,-0.59493,0.00169,3.84189]
[1777185322604,23.09,77945.72,0.12,-0.59313,0.0017,3.84618]
[1777185327639,23.09,77946.92,0.12,-0.5911,0.0017,3.85094]
[1777185329652,23.09,77945.54,0.12,-0.59344,0.0017,3.84546]
[1777185331666,23.09,77946.27,0.12,-0.59274,0.00171,3.82442]
[1777185336715,23.09,77946.26,0.12,-0.59276,0.00171,3.82438]
[1777185341747,23.09,77946.16,0.12,-0.59293,0.00171,3.82398]
[1777185347788,23.09,77946.22,0.12,-0.59283,0.00171,3.82422]
[1777185353305,23.09,77946.2,0.12,-0.59286,0.00171,3.82414]
[1777185359872,23.09,77946.12,0.12,-0.593,0.00171,3.82382]
[1777185364907,23.09,77946.08,0.12,-0.59307,0.00171,3.82366]
[1777185369943,23.09,77946.19,0.12,-0.59288,0.00171,3.8241]
[1777185374977,23.09,77946.16,0.12,-0.59293,0.00171,3.82398]
[1777185377999,23.09,77945.43,0.12,-0.59418,0.0017,3.82104]
[1777185380015,23.09,77944.64,0.12,-0.59552,0.0017,3.81782]
[1777185385050,23.09,77944.6,0.12,-0.59559,0.0017,3.81765]
[1777185386057,23.09,77945.54,0.12,-0.59399,0.0017,3.82148]
[1777185391093,23.09,77944.62,0.12,-0.59613,0.00171,3.79359]
[1777185399148,23.09,77944.79,0.12,-0.59583,0.00171,3.79429]
[1777185400155,23.09,77943.86,0.12,-0.59743,0.00171,3.79043]
[1777185405192,23.09,77943.73,0.12,-0.59765,0.00171,3.78988]
[1777185411232,23.09,77943.99,0.12,-0.5972,0.00171,3.79097]
[1777185416269,23.09,77943.66,0.12,-0.59777,0.00171,3.78959]
[1777185418282,23.09,77942.13,0.12,-0.60038,0.00171,3.78309]
[1777185419288,23.09,77939.4,0.12,-0.60504,0.0017,3.77108]
[1777185421302,23.09,77938.68,0.12,-0.60627,0.0017,3.76783]
[1777185424323,23.09,77937.94,0.12,-0.60752,0.0017,3.76445]
[1777185428352,23.09,77936.98,0.12,-0.60915,0.0017,3.76002]
[1777185432379,23.09,77936.22,0.12,-0.61044,0.0017,3.75646]
[1777185433387,23.09,77933.99,0.12,-0.61422,0.00169,3.74579]
[1777185440436,23.09,77934.37,0.12,-0.61358,0.00169,3.74763]
[1777185444464,23.09,77935.5,0.12,-0.61166,0.00169,3.75305]
[1777185447486,23.09,77940.64,0.12,-0.60293,0.00171,3.7766]
[1777185448492,23.09,77942.33,0.12,-0.60004,0.00171,3.78395]
[1777185449498,23.09,77944.12,0.12,-0.59698,0.00171,3.79151]
[1777185451512,23.09,77943.36,0.12,-0.59887,0.00172,3.764]
[1777185452521,23.09,77944.58,0.12,-0.59677,0.00172,3.76912]
[1777185454005,23.09,77945.3,0.12,-0.59553,0.00172,3.7721]
[1777185458563,23.09,77946.24,0.12,-0.59391,0.00173,3.77593]
[1777185463597,23.09,77948.2,0.12,-0.59053,0.00173,3.78371]
[1777185466619,23.09,77950.16,0.12,-0.58714,0.00173,3.79122]
[1777185467628,23.09,77953.73,0.12,-0.58094,0.00174,3.80419]
[1777185468634,23.09,77956.41,0.12,-0.57628,0.00174,3.81333]
[1777185469641,23.09,77958.8,0.12,-0.57211,0.00175,3.82104]
[1777185474675,23.09,77959.08,0.12,-0.57162,0.00175,3.82191]
[1777185476690,23.09,77960.98,0.12,-0.5683,0.00175,3.8277]
[1777185477696,23.09,77961.92,0.12,-0.56666,0.00175,3.83047]
[1777185479754,23.09,77961.92,0.12,-0.56666,0.00175,3.83047]
[1777185479790,23.09,77963.27,0.12,-0.5643,0.00175,3.83433]
[1777185479921,23.09,77963.5,0.12,-0.56389,0.00175,3.83497]
[1777185485753,23.09,77963.78,0.12,-0.5634,0.00175,3.83575]
[1777185487767,23.09,77964.39,0.12,-0.56234,0.00175,3.83743]
[1777185489784,23.09,77965.11,0.12,-0.56107,0.00175,3.83937]
[1777185490790,23.09,77965.51,0.12,-0.56037,0.00175,3.84044]
[1777185494287,23.09,77965.99,0.12,-0.55953,0.00175,3.8417]
[1777185498848,23.09,77967.03,0.12,-0.5577,0.00176,3.84437]
[1777185500862,23.09,77967.58,0.12,-0.55674,0.00176,3.84575]
[1777185502876,23.09,77969.38,0.12,-0.55358,0.00176,3.85011]
[1777185507911,23.09,77969.03,0.12,-0.55419,0.00176,3.84928]
[1777185512730,23.09,77969.03,0.12,-0.55419,0.00176,3.84928]
[1777185512750,23.09,77969.03,0.12,-0.55419,0.00176,3.84928]
[1777185511939,23.09,77968.95,0.12,-0.55467,0.00177,3.8251]
[1777185512947,23.09,77969.84,0.12,-0.5531,0.00177,3.8272]
[1777185519995,23.09,77970.28,0.12,-0.55232,0.00177,3.82822]
[1777185521909,23.09,77970.28,0.12,-0.55232,0.00177,3.82822]
[1777185521934,23.09,77970.28,0.12,-0.55232,0.00177,3.82822]
[1777185522012,23.09,77973.08,0.12,-0.54736,0.00177,3.83437]
[1777185524497,23.09,77976.91,0.12,-0.54057,0.00178,3.84183]
[1777185527604,23.09,77977.39,0.12,-0.53971,0.00178,3.84268]
[1777185527615,23.09,77977.39,0.12,-0.53971,0.00178,3.84268]
[1777185527745,23.09,77977.88,0.12,-0.53884,0.00178,3.84354]
[1777185529057,23.09,77979.46,0.12,-0.53604,0.00178,3.84617]
[1777185530575,23.09,77979.46,0.12,-0.53604,0.00178,3.84617]
[1777185530598,23.09,77979.46,0.12,-0.53604,0.00178,3.84617]
[1777185530676,23.09,77981.0,0.12,-0.5333,0.00178,3.84855]
[1777185534567,23.09,77981.82,0.12,-0.53184,0.00178,3.84975]
[1777185544637,23.09,77981.54,0.12,-0.53234,0.00178,3.84934]
[1777185546177,23.08,77980.91,0.12,-0.53346,0.00178,3.84841]
[1777185552218,23.08,77982.49,0.12,-0.53066,0.00178,3.85067]
[1777185554707,23.08,77981.69,0.12,-0.53209,0.00178,3.84955]
[1777185559268,23.07,77980.54,0.12,-0.53414,0.00178,3.84784]
[1777185560275,23.07,77979.52,0.12,-0.53596,0.00178,3.84624]
[1777185565309,23.07,77979.81,0.12,-0.53545,0.00178,3.8467]
[1777185569338,23.06,77980.34,0.12,-0.53451,0.00178,3.84752]
[1777185574847,23.06,77980.43,0.12,-0.53457,0.00179,3.82365]
[1777185580414,23.06,77979.63,0.12,-0.53601,0.00179,3.82239]
[1777185581422,23.06,77979.04,0.12,-0.53707,0.00179,3.82143]
[1777185587463,23.06,77979.12,0.12,-0.53692,0.00179,3.82156]
[1777185595523,23.06,77978.85,0.12,-0.53741,0.00179,3.82111]
[1777185598545,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600611,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600658,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600687,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600714,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600744,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600774,23.06,77980.67,0.12,-0.53415,0.00179,3.82402]
[1777185600905,23.06,77987.88,0.12,-0.52121,0.0018,3.83301]
[1777185602583,23.06,77987.88,0.12,-0.52121,0.0018,3.83301]
[1777185602620,23.06,77987.88,0.12,-0.52121,0.0018,3.83301]
[1777185602675,23.06,77994.98,0.12,-0.50846,0.0018,3.83792]
[1777185605633,23.06,77995.32,0.12,-0.50785,0.0018,3.83806]
[1777185605666,23.06,77995.32,0.12,-0.50785,0.0018,3.83806]
[1777185605696,23.06,77998.51,0.12,-0.50211,0.0018,3.83891]
[1777185608726,23.06,78001.53,0.12,-0.49668,0.0018,3.83898]
[1777185609772,23.06,78001.53,0.12,-0.49668,0.0018,3.83898]
[1777185609793,23.06,78001.53,0.12,-0.49668,0.0018,3.83898]
[1777185609874,23.06,78006.59,0.12,-0.48759,0.0018,3.8375]
[1777185611634,23.06,78008.85,0.12,-0.48353,0.0018,3.8362]
[1777185612770,23.06,78008.85,0.12,-0.48353,0.0018,3.8362]
[1777185612782,23.06,78008.85,0.12,-0.48353,0.0018,3.8362]
[1777185612871,23.06,78011.14,0.12,-0.47942,0.0018,3.83447]
[1777185616577,23.06,78010.93,0.12,-0.47979,0.0018,3.83465]
[1777185616614,23.06,78010.93,0.12,-0.47979,0.0018,3.83465]
[1777185616715,23.06,78002.14,0.12,-0.49559,0.0018,3.8389]
[1777185618481,23.06,78002.14,0.12,-0.49559,0.0018,3.8389]
[1777185618485,23.06,78002.14,0.12,-0.49559,0.0018,3.8389]
[1777185618514,23.06,78002.14,0.12,-0.49559,0.0018,3.8389]
[1777185618727,23.06,77998.35,0.12,-0.5024,0.0018,3.83888]
[1777185619597,23.06,77998.35,0.12,-0.5024,0.0018,3.83888]
[1777185619614,23.06,77998.35,0.12,-0.5024,0.0018,3.83888]
[1777185619620,23.06,77998.35,0.12,-0.5024,0.0018,3.83888]
[1777185619649,23.06,77998.35,0.12,-0.5024,0.0018,3.83888]
[1777185619805,23.06,77998.53,0.12,-0.50208,0.0018,3.83891]
[1777185620794,23.06,77998.53,0.12,-0.50208,0.0018,3.83891]
[1777185620807,23.06,77998.53,0.12,-0.50208,0.0018,3.83891]
[1777185620909,23.06,77999.63,0.12,-0.5001,0.0018,3.83902]
[1777185622029,23.06,77999.63,0.12,-0.5001,0.0018,3.83902]
[1777185622049,23.06,77999.63,0.12,-0.5001,0.0018,3.83902]
[1777185622575,23.06,77999.63,0.12,-0.5001,0.0018,3.83902]
[1777185622607,23.06,77999.63,0.12,-0.5001,0.0018,3.83902]
[1777185622715,23.06,78000.03,0.12,-0.49938,0.0018,3.83903]
[1777185623163,23.06,78000.03,0.12,-0.49938,0.0018,3.83903]
[1777185623722,23.06,78000.06,0.12,-0.49932,0.0018,3.83903]
[1777185628764,23.06,77999.84,0.12,-0.49972,0.0018,3.83903]
[1777185631784,23.06,77999.25,0.12,-0.50079,0.00181,3.81492]
[1777185636818,23.06,77999.86,0.12,-0.49969,0.00181,3.81496]
[1777185641853,23.06,78000.23,0.12,-0.49902,0.00181,3.81496]
[1777185644875,23.06,78001.93,0.12,-0.49594,0.00181,3.81486]
[1777185645881,23.06,78003.24,0.12,-0.49357,0.00181,3.81463]
[1777185651537,23.06,78003.18,0.12,-0.49368,0.00181,3.81464]
[1777185656959,23.06,78002.98,0.12,-0.49405,0.00181,3.81469]
[1777185662561,23.06,78003.04,0.12,-0.49394,0.00181,3.81467]
[1777185670051,23.06,78003.51,0.12,-0.49309,0.00181,3.81456]
[1777185675560,23.06,78003.14,0.12,-0.49376,0.00181,3.81465]
[1777185676823,23.06,78003.14,0.12,-0.49376,0.00181,3.81465]
[1777185678020,23.06,78003.14,0.12,-0.49376,0.00181,3.81465]
[1777185678121,23.06,78006.03,0.12,-0.48853,0.00181,3.81368]
[1777185681417,23.06,78005.73,0.12,-0.48907,0.00181,3.81381]
[1777185681519,23.06,78009.08,0.12,-0.48302,0.00181,3.81195]
[1777185685748,23.06,78009.8,0.12,-0.48171,0.00181,3.81143]
[1777185685980,23.06,78015.95,0.12,-0.47061,0.0018,3.80538]
[1777185687169,23.06,78017.37,0.12,-0.46805,0.0018,3.80357]
[1777185688179,23.06,78016.46,0.12,-0.46969,0.0018,3.80475]
[1777185689183,23.06,78017.7,0.12,-0.46745,0.0018,3.80312]
[1777185691612,23.06,78017.38,0.12,-0.46783,0.00181,3.77925]
[1777185695233,23.06,78019.2,0.12,-0.46453,0.00181,3.77668]
[1777185700267,23.06,78019.91,0.12,-0.46324,0.00181,3.77561]
[1777185705772,23.06,78019.32,0.12,-0.46431,0.00181,3.7765]
[1777185707318,23.06,78020.15,0.12,-0.46281,0.00181,3.77523]
[1777185712352,23.06,78020.13,0.12,-0.46284,0.00181,3.77526]
[1777185714366,23.06,78021.24,0.12,-0.46083,0.00181,3.77349]
[1777185715842,23.06,78022.54,0.12,-0.45848,0.00181,3.77128]
[1777185719415,23.06,78022.54,0.12,-0.45848,0.00181,3.77128]
[1777185719433,23.06,78022.54,0.12,-0.45848,0.00181,3.77128]
[1777185719505,23.06,78025.79,0.12,-0.4526,0.00181,3.7652]
[1777185720498,23.06,78025.79,0.12,-0.4526,0.00181,3.7652]
[1777185720673,23.06,78028.46,0.12,-0.44778,0.0018,3.75959]
[1777185721825,23.06,78028.46,0.12,-0.44778,0.0018,3.75959]
[1777185721969,23.06,78028.46,0.12,-0.44778,0.0018,3.75959]
[1777185722073,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722150,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722184,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722247,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722308,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722933,23.06,78029.24,0.12,-0.44637,0.0018,3.75785]
[1777185722441,23.06,78029.21,0.12,-0.44642,0.0018,3.75792]
[1777185723271,23.06,78029.21,0.12,-0.44642,0.0018,3.75792]
[1777185723966,23.06,78029.21,0.12,-0.44642,0.0018,3.75792]
[1777185723993,23.06,78029.21,0.12,-0.44642,0.0018,3.75792]
[1777185724018,23.06,78044.8,0.12,-0.41847,0.00178,3.71343]
[1777185725202,23.06,78044.8,0.12,-0.41847,0.00178,3.71343]
[1777185725502,23.06,78044.8,0.12,-0.41847,0.00178,3.71343]
[1777185725531,23.06,78044.8,0.12,-0.41847,0.00178,3.71343]
[1777185725549,23.06,78045.0,0.12,-0.41811,0.00178,3.71274]
[1777185728465,23.06,78043.9,0.12,-0.42007,0.00178,3.71649]
[1777185732494,23.06,78046.44,0.12,-0.41555,0.00178,3.70769]
[1777185733895,23.06,78046.44,0.12,-0.41555,0.00178,3.70769]
[1777185733929,23.06,78046.44,0.12,-0.41555,0.00178,3.70769]
[1777185733996,23.06,78045.63,0.12,-0.41699,0.00178,3.71055]
[1777185735072,23.06,78045.63,0.12,-0.41699,0.00178,3.71055]
[1777185735993,23.06,78044.25,0.12,-0.41945,0.00178,3.71531]
[1777185737343,23.06,78044.01,0.12,-0.41987,0.00178,3.71612]
[1777185737529,23.06,78044.25,0.12,-0.41945,0.00178,3.71531]
[1777185738457,23.06,78044.25,0.12,-0.41945,0.00178,3.71531]
[1777185738870,23.06,78044.25,0.12,-0.41945,0.00178,3.71531]
[1777185744578,23.06,78043.3,0.12,-0.42114,0.00178,3.7185]
[1777185750620,23.06,78043.31,0.12,-0.42112,0.00178,3.71847]
[1777185751627,23.06,78044.47,0.12,-0.41854,0.00179,3.68968]
[1777185756664,23.06,78044.84,0.12,-0.41788,0.00179,3.68841]
[1777185758677,23.06,78043.28,0.12,-0.42068,0.0018,3.69372]
[1777185759685,23.06,78042.23,0.12,-0.42257,0.0018,3.69719]
[1777185760692,23.06,78039.7,0.12,-0.42712,0.0018,3.70522]
[1777185762705,23.06,78038.15,0.12,-0.42991,0.0018,3.7099]
[1777185765728,23.06,78035.86,0.12,-0.43404,0.00181,3.71648]
[1777185766734,23.06,78033.62,0.12,-0.43809,0.00181,3.72253]
[1777185767741,23.06,78034.96,0.12,-0.43567,0.00181,3.71896]
[1777185769756,23.06,78033.93,0.12,-0.43753,0.00181,3.72172]
[1777185771769,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772202,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772235,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772253,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772265,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772494,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772531,23.06,78031.78,0.12,-0.44143,0.00181,3.72721]
[1777185772776,23.06,78031.31,0.12,-0.44228,0.00181,3.72837]
[1777185774790,23.06,78028.94,0.12,-0.44658,0.00182,3.73393]
[1777185778819,23.06,78027.8,0.12,-0.44865,0.00182,3.73645]
[1777185780832,23.06,78026.95,0.12,-0.45019,0.00182,3.73826]
[1777185783853,23.06,78026.11,0.12,-0.45172,0.00182,3.74]
[1777185788888,23.06,78025.81,0.12,-0.45227,0.00182,3.74061]
[1777185792916,23.06,78023.99,0.12,-0.45558,0.00182,3.74414]
[1777185797951,23.06,78025.23,0.12,-0.45332,0.00182,3.74176]
[1777185802987,23.06,78024.27,0.12,-0.45507,0.00182,3.74362]
[1777185808023,23.06,78023.94,0.12,-0.45567,0.00182,3.74424]
[1777185811043,23.06,78024.75,0.12,-0.4539,0.00183,3.718]
[1777185815072,23.06,78023.79,0.12,-0.45566,0.00183,3.71983]
[1777185816079,23.06,78022.58,0.12,-0.45788,0.00183,3.72203]
[1777185817086,23.06,78021.67,0.12,-0.45955,0.00183,3.72361]
[1777185822121,23.06,78021.53,0.12,-0.45981,0.00183,3.72385]
[1777185825141,23.06,78020.54,0.12,-0.46162,0.00184,3.72548]
[1777185828162,23.06,78018.98,0.12,-0.46449,0.00184,3.7279]
[1777185830176,23.06,78017.85,0.12,-0.46656,0.00184,3.72953]
[1777185831611,23.06,78017.85,0.12,-0.46656,0.00184,3.72953]
[1777185831641,23.06,78017.85,0.12,-0.46656,0.00184,3.72953]
[1777185831714,23.06,78016.6,0.12,-0.46886,0.00184,3.73122]
[1777185835211,23.06,78015.1,0.12,-0.47162,0.00184,3.73308]
[1777185841545,23.06,78014.71,0.12,-0.47234,0.00184,3.73353]
[1777185849309,23.06,78014.9,0.12,-0.47199,0.00184,3.73331]
[1777185854345,23.06,78014.96,0.12,-0.47188,0.00184,3.73324]
[1777185859379,23.06,78014.44,0.12,-0.47283,0.00184,3.73384]
[1777185864415,23.06,78015.28,0.12,-0.47129,0.00184,3.73286]
[1777185870457,23.06,78015.89,0.12,-0.47017,0.00184,3.73212]
[1777185871568,23.06,78015.95,0.12,-0.46986,0.00185,3.70728]
[1777185876983,23.06,78016.45,0.12,-0.46894,0.00185,3.70664]
[1777185878514,23.06,78015.34,0.12,-0.47099,0.00185,3.70803]
[1777185882644,23.06,78016.31,0.12,-0.4692,0.00185,3.70682]
[1777185891605,23.06,78016.36,0.12,-0.46911,0.00185,3.70675]
[1777185895051,23.06,78016.39,0.12,-0.46905,0.00185,3.70672]
[1777185895127,23.06,78016.37,0.12,-0.46909,0.00185,3.70674]
[1777185901474,23.06,78016.56,0.12,-0.46874,0.00185,3.7065]
[1777185907195,23.06,78016.77,0.12,-0.46835,0.00185,3.70622]
[1777185912608,23.06,78016.75,0.12,-0.46838,0.00185,3.70625]
[1777185921546,23.06,78016.82,0.12,-0.46825,0.00185,3.70615]
[1777185925843,23.06,78018.53,0.12,-0.46509,0.00185,3.70377]
[1777185930877,23.06,78018.93,0.12,-0.46435,0.00185,3.70318]
[1777185931885,23.06,78017.91,0.12,-0.46602,0.00186,3.67971]
[1777185936920,23.06,78017.78,0.12,-0.46626,0.00186,3.67989]
[1777185941960,23.06,78017.95,0.12,-0.46594,0.00186,3.67965]
[1777185946995,23.06,78017.62,0.12,-0.46656,0.00186,3.68012]
[1777185950019,23.06,78016.48,0.12,-0.46868,0.00186,3.68166]
[1777185956059,23.06,78016.14,0.12,-0.46932,0.00186,3.6821]
[1777185963108,23.06,78015.25,0.12,-0.47097,0.00186,3.68321]
[1777185971163,23.06,78014.95,0.12,-0.47153,0.00186,3.68357]
[1777185974184,23.06,78014.1,0.12,-0.47312,0.00186,3.68455]
[1777185977538,23.06,78013.96,0.12,-0.47338,0.00186,3.6847]
[1777185977565,23.06,78013.96,0.12,-0.47338,0.00186,3.6847]
[1777185978214,23.06,78011.49,0.12,-0.47799,0.00187,3.68719]
[1777185979220,23.06,78009.58,0.12,-0.48155,0.00187,3.68877]
[1777185981551,23.06,78009.06,0.12,-0.48252,0.00187,3.68915]
[1777185981589,23.06,78009.06,0.12,-0.48252,0.00187,3.68915]
[1777185981621,23.06,78008.95,0.12,-0.48273,0.00187,3.68923]
[1777185984258,23.06,78007.76,0.12,-0.48495,0.00187,3.69]
[1777185986272,23.06,78006.89,0.12,-0.48658,0.00187,3.6905]
[1777185987279,23.06,78004.76,0.12,-0.49056,0.00187,3.69146]
[1777185991307,23.06,78005.34,0.12,-0.48941,0.00188,3.66619]
[1777185997831,23.06,78004.31,0.12,-0.49135,0.00188,3.66657]
[1777186004402,23.06,78003.78,0.12,-0.49234,0.00188,3.66673]
[1777186007898,23.06,78002.64,0.12,-0.49449,0.00188,3.66701]
[1777186011215,23.06,78002.64,0.12,-0.49449,0.00188,3.66701]
[1777186012398,23.06,78002.86,0.12,-0.49408,0.00188,3.66696]
[1777186012500,23.06,78007.45,0.12,-0.48544,0.00188,3.66514]
[1777186017968,23.06,78007.72,0.12,-0.48493,0.00188,3.66498]
[1777186023531,23.06,78007.52,0.12,-0.48531,0.00188,3.6651]
[1777186028566,23.06,78007.77,0.12,-0.48484,0.00188,3.66495]
[1777186031587,23.06,78008.86,0.12,-0.48279,0.00188,3.66423]
[1777186036625,23.06,78006.78,0.12,-0.4867,0.00188,3.66551]
[1777186041659,23.06,78006.78,0.12,-0.4867,0.00188,3.66551]
[1777186046694,23.06,78006.11,0.12,-0.48796,0.00188,3.66585]
[1777186047817,23.06,78006.11,0.12,-0.48796,0.00188,3.66585]
[1777186047919,23.06,78005.22,0.12,-0.48963,0.00188,3.66624]
[1777186048760,23.06,78005.22,0.12,-0.48963,0.00188,3.66624]
[1777186048800,23.06,77999.49,0.12,-0.50042,0.00188,3.66721]
[1777186049568,23.06,77999.49,0.12,-0.50042,0.00188,3.66721]
[1777186049591,23.06,77999.49,0.12,-0.50042,0.00188,3.66721]
[1777186049937,23.06,77999.49,0.12,-0.50042,0.00188,3.66721]
[1777186050005,23.06,77989.74,0.12,-0.51876,0.00188,3.66269]
[1777186051730,23.06,77983.64,0.12,-0.53044,0.00189,3.63066]
[1777186052737,23.06,77982.36,0.12,-0.53286,0.00189,3.62885]
[1777186053398,23.06,77982.36,0.12,-0.53286,0.00189,3.62885]
[1777186053743,23.06,77983.23,0.12,-0.53122,0.00189,3.63009]
[1777186054751,23.06,77984.38,0.12,-0.52904,0.00189,3.63165]
[1777186059786,23.06,77987.1,0.12,-0.5239,0.00189,3.63489]
[1777186060794,23.06,77987.81,0.12,-0.52255,0.00189,3.63564]
[1777186062808,23.06,77988.74,0.12,-0.52079,0.00189,3.63655]
[1777186068319,23.06,77989.21,0.12,-0.5199,0.00189,3.63699]
[1777186069971,23.06,77989.21,0.12,-0.5199,0.00189,3.63699]
[1777186070009,23.06,77989.21,0.12,-0.5199,0.00189,3.63699]
[1777186070081,23.06,77989.21,0.12,-0.5199,0.00189,3.63699]
[1777186070216,23.06,77989.21,0.12,-0.5199,0.00189,3.63699]
[1777186070317,23.06,77985.57,0.12,-0.52679,0.00189,3.63314]
[1777186072350,23.06,77985.57,0.12,-0.52679,0.00189,3.63314]
[1777186071926,23.06,77968.85,0.12,-0.5583,0.00188,3.60163]
[1777186072876,23.06,77969.07,0.12,-0.55789,0.00188,3.60219]
[1777186073445,23.06,77969.07,0.12,-0.55789,0.00188,3.60219]
[1777186073468,23.06,77969.07,0.12,-0.55789,0.00188,3.60219]
[1777186074038,23.06,77969.07,0.12,-0.55789,0.00188,3.60219]
[1777186074109,23.06,77969.07,0.12,-0.55789,0.00188,3.60219]
[1777186074140,23.06,77964.99,0.12,-0.56553,0.00187,3.59117]
[1777186075139,23.06,77964.99,0.12,-0.56553,0.00187,3.59117]
[1777186075209,23.06,77964.99,0.12,-0.56553,0.00187,3.59117]
[1777186075240,23.06,77964.99,0.12,-0.56553,0.00187,3.59117]
[1777186075342,23.06,77958.54,0.12,-0.57756,0.00186,3.57108]
[1777186076905,23.06,77955.96,0.12,-0.58236,0.00186,3.56213]
[1777186078390,23.06,77955.23,0.12,-0.58371,0.00185,3.55951]
[1777186082947,23.06,77954.2,0.12,-0.58562,0.00185,3.55574]
[1777186084961,23.06,77952.83,0.12,-0.58816,0.00185,3.5506]
[1777186088459,23.06,77952.32,0.12,-0.5891,0.00185,3.54864]
[1777186090018,23.06,77952.32,0.12,-0.5891,0.00185,3.54864]
[1777186090045,23.06,77952.32,0.12,-0.5891,0.00185,3.54864]
[1777186090100,23.06,77952.51,0.12,-0.58875,0.00185,3.54937]
[1777186096038,23.06,77952.53,0.12,-0.58871,0.00185,3.54945]
[1777186100067,23.06,77943.98,0.12,-0.60445,0.00183,3.51396]
[1777186107115,23.06,77942.86,0.12,-0.6065,0.00183,3.50891]
[1777186111143,23.06,77942.66,0.12,-0.6076,0.00184,3.48173]
[1777186116178,23.06,77943.3,0.12,-0.60642,0.00184,3.48465]
[1777186121214,23.06,77943.79,0.12,-0.60552,0.00184,3.48687]
[1777186126250,23.06,77942.18,0.12,-0.60848,0.00184,3.47951]
[1777186131284,23.06,77942.12,0.12,-0.60859,0.00184,3.47924]
[1777186136319,23.06,77942.57,0.12,-0.60777,0.00184,3.48131]
[1777186141355,23.06,77942.42,0.12,-0.60804,0.00184,3.48062]
[1777186147396,23.06,77942.61,0.12,-0.60769,0.00184,3.4815]
[1777186152432,23.06,77942.62,0.12,-0.60767,0.00184,3.48154]
[1777186156460,23.06,77952.27,0.12,-0.58981,0.00186,3.52245]
[1777186158474,23.06,77959.27,0.12,-0.57674,0.00187,3.54768]
[1777186164520,23.06,77959.91,0.12,-0.57554,0.00188,3.54979]
[1777186169024,23.06,77948.62,0.12,-0.59659,0.00185,3.5078]
[1777186171566,23.06,77945.96,0.12,-0.60223,0.00186,3.47012]
[1777186176600,23.06,77944.27,0.12,-0.60537,0.00186,3.46261]
[1777186181643,23.06,77944.33,0.12,-0.60526,0.00186,3.46288]
[1777186186675,23.06,77943.41,0.12,-0.60696,0.00185,3.45871]
[1777186191709,23.06,77942.21,0.12,-0.60919,0.00185,3.45317]
[1777186196745,23.06,77941.18,0.12,-0.61109,0.00185,3.44833]
[1777186201782,23.06,77938.56,0.12,-0.61593,0.00184,3.43568]
[1777186206825,23.06,77941.99,0.12,-0.60959,0.00185,3.45215]
[1777186207832,23.06,77931.89,0.12,-0.62815,0.00182,3.4012]
[1777186209305,23.06,77930.6,0.12,-0.6305,0.00182,3.39417]
[1777186214880,23.06,77933.43,0.12,-0.62534,0.00183,3.40944]
[1777186219915,23.06,77935.64,0.12,-0.62129,0.00183,3.42098]
[1777186225957,23.06,77934.65,0.12,-0.62311,0.00183,3.41585]
[1777186231999,23.06,77934.78,0.12,-0.62374,0.00184,3.38961]
[1777186237034,23.06,77935.17,0.12,-0.62302,0.00184,3.39165]
[1777186242069,23.06,77935.09,0.12,-0.62316,0.00184,3.39123]
[1777186247104,23.03,77934.85,0.12,-0.62373,0.00185,3.38962]
[1777186248111,23.03,77927.33,0.12,-0.63756,0.00182,3.3481]
[1777186250126,23.03,77923.57,0.12,-0.6444,0.00181,3.32591]
[1777186256167,23.03,77923.72,0.12,-0.64413,0.00181,3.32681]
[1777186261202,23.03,77923.96,0.12,-0.64369,0.00181,3.32825]
[1777186266237,23.03,77914.59,0.12,-0.66053,0.00178,3.26905]
[1777186267245,23.03,77908.2,0.12,-0.67184,0.00176,3.22544]
[1777186270701,23.03,77908.57,0.12,-0.67119,0.00176,3.22803]
[1777186270712,23.03,77908.57,0.12,-0.67119,0.00176,3.22803]
[1777186271273,23.03,77908.29,0.12,-0.67168,0.00176,3.22607]
[1777186276309,23.03,77907.19,0.12,-0.67361,0.00175,3.21831]
[1777186277314,23.03,77906.08,0.12,-0.67556,0.00175,3.21041]
[1777186278322,23.03,77906.99,0.12,-0.67397,0.00175,3.2169]
[1777186281343,23.03,77906.12,0.12,-0.67549,0.00175,3.2107]
[1777186282350,23.03,77904.75,0.12,-0.67788,0.00174,3.20085]
[1777186283359,23.03,77905.44,0.12,-0.67668,0.00175,3.20582]
[1777186287385,23.03,77904.2,0.12,-0.67884,0.00174,3.19686]
[1777186292420,23.03,77902.97,0.12,-0.68222,0.00175,3.15952]
[1777186297455,23.03,77902.59,0.12,-0.68288,0.00175,3.15671]
[1777186298461,23.03,77901.89,0.12,-0.6841,0.00174,3.15152]
[1777186302490,23.03,77899.69,0.12,-0.68793,0.00173,3.135]
[1777186308531,23.03,77899.64,0.12,-0.68802,0.00173,3.13463]
[1777186313568,23.03,77899.23,0.12,-0.68873,0.00173,3.13152]
[1777186319610,23.03,77899.48,0.12,-0.68829,0.00173,3.13341]
[1777186324645,23.03,77899.98,0.12,-0.68743,0.00174,3.1372]
[1777186330161,23.03,77899.77,0.12,-0.68779,0.00173,3.13561]
[1777186333709,23.03,77901.27,0.12,-0.68518,0.00174,3.14689]
[1777186334715,23.03,77900.64,0.12,-0.68628,0.00174,3.14217]
[1777186340341,23.03,77900.94,0.12,-0.68576,0.00174,3.14442]
[1777186340364,23.03,77900.94,0.12,-0.68576,0.00174,3.14442]
[1777186340443,23.03,77900.71,0.12,-0.68616,0.00174,3.14269]
[1777186341765,23.03,77904.43,0.12,-0.67966,0.00175,3.17023]
[1777186342790,23.03,77904.43,0.12,-0.67966,0.00175,3.17023]
[1777186342819,23.03,77904.43,0.12,-0.67966,0.00175,3.17023]
[1777186342876,23.03,77907.28,0.12,-0.67465,0.00176,3.19077]
[1777186345792,23.03,77909.23,0.12,-0.6712,0.00177,3.20454]
[1777186346799,23.03,77911.55,0.12,-0.66708,0.00178,3.22061]
[1777186347807,23.03,77912.27,0.12,-0.6658,0.00178,3.22554]
[1777186350302,23.03,77913.25,0.12,-0.66405,0.00179,3.23218]
[1777186351834,23.03,77913.51,0.12,-0.66474,0.0018,3.20577]
[1777186352715,23.03,77913.51,0.12,-0.66474,0.0018,3.20577]
[1777186352739,23.03,77913.51,0.12,-0.66474,0.0018,3.20577]
[1777186352842,23.03,77912.71,0.12,-0.66617,0.0018,3.20033]
[1777186355862,23.03,77912.06,0.12,-0.66734,0.00179,3.19588]
[1777186360372,23.03,77912.95,0.12,-0.66574,0.0018,3.20197]
[1777186363919,23.02,77913.59,0.12,-0.66462,0.0018,3.20622]
[1777186365932,23.02,77914.38,0.12,-0.66319,0.0018,3.21154]
[1777186367946,23.02,77915.65,0.12,-0.6609,0.00181,3.22003]
[1777186368953,23.02,77916.34,0.12,-0.65965,0.00181,3.22459]
[1777186373990,23.02,77917.4,0.12,-0.65773,0.00181,3.23154]
[1777186374998,23.02,77918.06,0.12,-0.65654,0.00182,3.23583]
[1777186380513,23.02,77919.47,0.12,-0.65397,0.00182,3.2449]
[1777186386074,23.02,77919.49,0.12,-0.65394,0.00182,3.24503]
[1777186389096,23.02,77921.17,0.12,-0.65088,0.00183,3.25562]
[1777186390584,23.02,77922.52,0.12,-0.64843,0.00183,3.26399]
[1777186392117,23.02,77923.61,0.12,-0.64643,0.00184,3.27069]
[1777186393123,23.02,77924.79,0.12,-0.64426,0.00184,3.27785]
[1777186397288,23.02,77925.25,0.12,-0.64341,0.00184,3.28062]
[1777186397322,23.02,77925.25,0.12,-0.64341,0.00184,3.28062]
[1777186397389,23.02,77926.13,0.12,-0.64179,0.00184,3.28587]
[1777186398314,23.02,77926.13,0.12,-0.64179,0.00184,3.28587]
[1777186398331,23.02,77926.13,0.12,-0.64179,0.00184,3.28587]
[1777186398415,23.02,77927.41,0.12,-0.63943,0.00185,3.29341]
[1777186399461,23.02,77927.41,0.12,-0.63943,0.00185,3.29341]
[1777186399482,23.02,77927.41,0.12,-0.63943,0.00185,3.29341]
[1777186399563,23.02,77929.11,0.12,-0.63628,0.00185,3.30325]
[1777186400700,23.02,77929.11,0.12,-0.63628,0.00185,3.30325]
[1777186400739,23.02,77934.98,0.12,-0.62535,0.00187,3.33563]
[1777186401180,23.02,77934.98,0.12,-0.62535,0.00187,3.33563]
[1777186401929,23.02,77934.98,0.12,-0.62535,0.00187,3.33563]
[1777186401971,23.02,77934.98,0.12,-0.62535,0.00187,3.33563]
[1777186402187,23.02,77942.81,0.12,-0.61061,0.00189,3.3749]
[1777186403041,23.02,77942.81,0.12,-0.61061,0.00189,3.3749]
[1777186403070,23.02,77942.81,0.12,-0.61061,0.00189,3.3749]
[1777186403194,23.02,77949.97,0.12,-0.59699,0.00191,3.40676]
[1777186404200,23.02,77955.57,0.12,-0.58625,0.00192,3.4289]
[1777186405650,23.02,77955.57,0.12,-0.58625,0.00192,3.4289]
[1777186405667,23.02,77955.57,0.12,-0.58625,0.00192,3.4289]
[1777186406214,23.02,77957.42,0.12,-0.58269,0.00193,3.43567]
[1777186409613,23.02,77957.15,0.12,-0.58321,0.00193,3.4347]
[1777186409633,23.02,77957.15,0.12,-0.58321,0.00193,3.4347]
[1777186409714,23.02,77962.71,0.12,-0.57248,0.00194,3.4535]
[1777186411731,23.02,77963.3,0.12,-0.57187,0.00195,3.42862]
[1777186416285,23.02,77965.59,0.12,-0.5674,0.00196,3.43557]
[1777186418299,23.02,77966.4,0.12,-0.56582,0.00196,3.43793]
[1777186419307,23.02,77967.79,0.12,-0.5631,0.00196,3.44185]
[1777186421321,23.02,77969.16,0.12,-0.56041,0.00196,3.44556]
[1777186422327,23.02,77970.17,0.12,-0.55843,0.00196,3.44819]
[1777186423334,23.02,77970.9,0.12,-0.557,0.00196,3.45004]
[1777186424341,23.02,77971.83,0.12,-0.55517,0.00196,3.45233]
[1777186425349,23.02,77974.33,0.12,-0.55026,0.00197,3.45813]
[1777186427363,23.02,77975.02,0.12,-0.5489,0.00197,3.45964]
[1777186429377,23.02,77976.44,0.12,-0.5461,0.00197,3.46262]
[1777186432397,23.02,77982.27,0.12,-0.5346,0.00198,3.47306]
[1777186433405,23.02,77984.36,0.12,-0.53047,0.00198,3.4761]
[1777186435418,23.02,77987.92,0.12,-0.52342,0.00198,3.48042]
[1777186436425,23.02,77989.81,0.12,-0.51968,0.00198,3.48228]
[1777186437432,23.02,77995.09,0.12,-0.50922,0.00198,3.48583]
[1777186442468,23.02,77995.83,0.12,-0.50775,0.00198,3.48613]
[1777186444481,23.02,77997.67,0.12,-0.50411,0.00198,3.48669]
[1777186445489,23.02,78000.95,0.12,-0.4976,0.00198,3.48696]
[1777186446495,23.02,78002.24,0.12,-0.49504,0.00198,3.48681]
[1777186447503,23.02,78003.69,0.12,-0.49217,0.00198,3.48647]
[1777186448510,23.02,77999.1,0.12,-0.50127,0.00198,3.48692]
[1777186449518,23.02,77993.01,0.12,-0.51334,0.00198,3.48471]
[1777186451151,23.02,77992.86,0.12,-0.51364,0.00198,3.48462]
[1777186451196,23.02,77992.86,0.12,-0.51364,0.00198,3.48462]
[1777186451531,23.02,77986.0,0.12,-0.52722,0.00198,3.47823]
[1777186452453,23.02,77986.0,0.12,-0.52722,0.00198,3.47823]
[1777186452479,23.02,77986.0,0.12,-0.52722,0.00198,3.47823]
[1777186452698,23.02,77985.12,0.12,-0.52897,0.00198,3.47712]
[1777186453650,23.02,77985.12,0.12,-0.52897,0.00198,3.47712]
[1777186453668,23.02,77985.12,0.12,-0.52897,0.00198,3.47712]
[1777186453751,23.02,77985.54,0.12,-0.52813,0.00198,3.47766]
[1777186454764,23.02,77985.54,0.12,-0.52813,0.00198,3.47766]
[1777186454792,23.02,77985.54,0.12,-0.52813,0.00198,3.47766]
[1777186455558,23.02,77984.99,0.12,-0.52922,0.00198,3.47695]
[1777186456023,23.02,77984.99,0.12,-0.52922,0.00198,3.47695]
[1777186456036,23.02,77984.99,0.12,-0.52922,0.00198,3.47695]
[1777186456124,23.02,77984.74,0.12,-0.52972,0.00198,3.47662]
[1777186459407,23.02,77984.6,0.12,-0.52999,0.00198,3.47643]
[1777186459592,23.02,77984.6,0.12,-0.52999,0.00198,3.47643]
[1777186459690,23.02,77984.98,0.12,-0.52924,0.00198,3.47693]
[1777186461045,23.02,77984.98,0.12,-0.52924,0.00198,3.47693]
[1777186461239,23.02,77984.98,0.12,-0.52924,0.00198,3.47693]
[1777186461341,23.02,77984.98,0.12,-0.52924,0.00198,3.47693]
[1777186465344,23.02,77984.5,0.12,-0.53019,0.00198,3.47629]
[1777186465536,23.02,77984.5,0.12,-0.53019,0.00198,3.47629]
[1777186465632,23.02,77980.36,0.12,-0.53837,0.00197,3.46996]
[1777186466556,23.02,77980.36,0.12,-0.53837,0.00197,3.46996]
[1777186466632,23.02,77980.36,0.12,-0.53837,0.00197,3.46996]
[1777186466733,23.02,77978.78,0.12,-0.54149,0.00197,3.46716]
[1777186468653,23.02,77975.57,0.12,-0.54782,0.00197,3.46082]
[1777186470666,23.02,77973.96,0.12,-0.55098,0.00197,3.45731]
[1777186471154,23.02,77973.96,0.12,-0.55098,0.00197,3.45731]
[1777186471373,23.02,77973.96,0.12,-0.55098,0.00197,3.45731]
[1777186471673,23.02,77974.61,0.12,-0.55009,0.00198,3.43203]
[1777186473687,23.02,77975.47,0.12,-0.54839,0.00198,3.43389]
[1777186475296,23.02,77975.73,0.12,-0.54787,0.00198,3.43445]
[1777186475319,23.02,77975.73,0.12,-0.54787,0.00198,3.43445]
[1777186475348,23.02,77975.73,0.12,-0.54787,0.00198,3.43445]
[1777186475701,23.02,77975.28,0.12,-0.54876,0.00198,3.43349]
[1777186480736,23.02,77975.02,0.12,-0.54928,0.00198,3.43293]
[1777186486779,23.02,77974.81,0.12,-0.5497,0.00198,3.43247]
[1777186491817,23.02,77974.44,0.12,-0.55043,0.00198,3.43165]
[1777186496852,23.02,77973.96,0.12,-0.55138,0.00198,3.43057]
[1777186497859,23.02,77975.18,0.12,-0.54896,0.00198,3.43327]
[1777186498866,23.02,77976.14,0.12,-0.54706,0.00198,3.43531]
[1777186499873,23.02,77978.52,0.12,-0.54233,0.00199,3.44001]
[1777186500693,23.02,77978.52,0.12,-0.54233,0.00199,3.44001]
[1777186500730,23.02,77978.52,0.12,-0.54233,0.00199,3.44001]
[1777186500794,23.02,77976.86,0.12,-0.54563,0.00199,3.43678]
[1777186501357,23.02,77976.07,0.12,-0.5472,0.00198,3.43516]
[1777186503900,23.02,77974.92,0.12,-0.54948,0.00198,3.43271]
[1777186506922,23.02,77966.26,0.12,-0.5666,0.00197,3.41065]
[1777186507928,23.02,77962.03,0.12,-0.57492,0.00196,3.3976]
[1777186509942,23.02,77962.91,0.12,-0.57319,0.00197,3.40044]
[1777186511427,23.02,77964.68,0.12,-0.56971,0.00197,3.40595]
[1777186512964,23.02,77967.55,0.12,-0.56406,0.00197,3.41433]
[1777186513973,23.02,77968.67,0.12,-0.56185,0.00197,3.41742]
[1777186514978,23.02,77967.42,0.12,-0.56431,0.00197,3.41397]
[1777186517998,23.02,77968.38,0.12,-0.56242,0.00197,3.41663]
[1777186521497,23.02,77971.46,0.12,-0.55633,0.00198,3.42465]
[1777186523035,23.02,77974.47,0.12,-0.55037,0.00198,3.43172]
[1777186526055,23.02,77975.36,0.12,-0.5486,0.00198,3.43366]
[1777186529077,23.02,77973.84,0.12,-0.55162,0.00198,3.4303]
[1777186530083,23.02,77969.65,0.12,-0.55991,0.00198,3.42003]
[1777186531567,23.02,77970.5,0.12,-0.55869,0.00199,3.39523]
[1777186534113,23.02,77971.18,0.12,-0.55733,0.00199,3.39696]
[1777186535118,23.02,77972.09,0.12,-0.55552,0.00199,3.39922]
[1777186538142,23.02,77974.02,0.12,-0.55167,0.002,3.40377]
[1777186539146,23.02,77972.41,0.12,-0.55488,0.002,3.39999]
[1777186540156,23.02,77974.21,0.12,-0.55129,0.002,3.4042]
[1777186544181,23.02,77975.67,0.12,-0.54837,0.002,3.4074]
[1777186548209,23.02,77976.87,0.12,-0.54597,0.002,3.4099]
[1777186549216,23.02,77978.01,0.12,-0.54369,0.002,3.41216]
[1777186553244,23.02,77978.94,0.12,-0.54183,0.002,3.41393]
[1777186558280,23.02,77980.03,0.12,-0.53964,0.002,3.4159]
[1777186562777,23.02,77980.12,0.12,-0.53946,0.002,3.41605]
[1777186562799,23.02,77980.12,0.12,-0.53946,0.002,3.41605]
[1777186562879,23.02,77980.12,0.12,-0.53946,0.002,3.41605]
[1777186568353,23.02,77980.27,0.12,-0.53916,0.002,3.41632]
[1777186573389,23.02,77980.86,0.12,-0.53798,0.002,3.41733]
[1777186578424,23.02,77980.88,0.12,-0.53794,0.002,3.41736]
[1777186579430,23.02,77982.33,0.12,-0.53503,0.00201,3.41972]
[1777186580437,23.02,77983.18,0.12,-0.53332,0.00201,3.42101]
[1777186581774,23.02,77983.18,0.12,-0.53332,0.00201,3.42101]
[1777186581810,23.02,77983.18,0.12,-0.53332,0.00201,3.42101]
[1777186581875,23.02,77983.0,0.12,-0.53369,0.00201,3.42074]
[1777186584466,23.02,77983.94,0.12,-0.5318,0.00201,3.42212]
[1777186585472,23.02,77985.66,0.12,-0.52834,0.00201,3.42444]
[1777186586480,23.02,77987.05,0.12,-0.52555,0.00201,3.42612]
[1777186586992,23.02,77987.05,0.12,-0.52555,0.00201,3.42612]
[1777186587071,23.02,77987.05,0.12,-0.52555,0.00201,3.42612]
[1777186587487,23.02,77986.44,0.12,-0.52678,0.00201,3.4254]
[1777186588145,23.02,77986.44,0.12,-0.52678,0.00201,3.4254]
[1777186588178,23.02,77986.44,0.12,-0.52678,0.00201,3.4254]
[1777186588493,23.02,77992.43,0.12,-0.51473,0.00201,3.43106]
[1777186589500,23.02,77998.58,0.12,-0.50235,0.00201,3.43361]
[1777186591579,23.02,77998.76,0.12,-0.50199,0.00201,3.43364]
[1777186591588,23.02,77998.76,0.12,-0.50199,0.00201,3.43364]
[1777186591618,23.02,78002.25,0.12,-0.49493,0.00203,3.40663]
[1777186593595,23.02,78002.25,0.12,-0.49493,0.00203,3.40663]
[1777186593618,23.02,78002.25,0.12,-0.49493,0.00203,3.40663]
[1777186593746,23.02,78003.31,0.12,-0.49278,0.00203,3.40639]
[1777186595542,23.02,78001.5,0.12,-0.49645,0.00203,3.40674]
[1777186600578,23.02,78001.43,0.12,-0.4966,0.00203,3.40674]
[1777186603598,23.02,78002.47,0.12,-0.49449,0.00203,3.40659]
[1777186606619,23.02,78003.85,0.12,-0.49169,0.00203,3.40623]
[1777186611549,23.02,78004.07,0.12,-0.49124,0.00203,3.40616]
[1777186611561,23.02,78004.07,0.12,-0.49124,0.00203,3.40616]
[1777186611654,23.02,78004.28,0.12,-0.49081,0.00203,3.40609]
[1777186612830,23.02,78004.28,0.12,-0.49081,0.00203,3.40609]
[1777186612846,23.02,78004.28,0.12,-0.49081,0.00203,3.40609]
[1777186612931,23.02,78006.27,0.12,-0.48678,0.00203,3.40521]
[1777186613988,23.02,78006.27,0.12,-0.48678,0.00203,3.40521]
[1777186614004,23.02,78006.27,0.12,-0.48678,0.00203,3.40521]
[1777186614676,23.02,78006.59,0.12,-0.48613,0.00203,3.40503]
[1777186615182,23.02,78006.59,0.12,-0.48613,0.00203,3.40503]
[1777186615218,23.02,78006.59,0.12,-0.48613,0.00203,3.40503]
[1777186615682,23.02,78007.94,0.12,-0.48339,0.00203,3.4042]
[1777186616342,23.02,78007.94,0.12,-0.48339,0.00203,3.4042]
[1777186616371,23.02,78007.94,0.12,-0.48339,0.00203,3.4042]
[1777186616689,23.02,78007.88,0.12,-0.48351,0.00203,3.40424]
[1777186621725,23.02,78008.65,0.12,-0.48195,0.00203,3.40369]
[1777186622511,23.02,78008.65,0.12,-0.48195,0.00203,3.40369]
[1777186622538,23.02,78008.65,0.12,-0.48195,0.00203,3.40369]
[1777186622835,23.02,78009.21,0.12,-0.48082,0.00203,3.40327]
[1777186629781,23.02,78009.63,0.12,-0.47996,0.00203,3.40293]
[1777186633809,23.02,78011.22,0.12,-0.47674,0.00203,3.4015]
[1777186636665,23.02,78011.37,0.12,-0.47644,0.00203,3.40136]
[1777186636701,23.02,78011.37,0.12,-0.47644,0.00203,3.40136]
[1777186636933,23.02,78014.02,0.12,-0.47107,0.00202,3.39846]
[1777186639962,23.02,78014.02,0.12,-0.47107,0.00202,3.39846]
[1777186639994,23.02,78014.02,0.12,-0.47107,0.00202,3.39846]
[1777186640271,23.02,78013.98,0.12,-0.47115,0.00202,3.3985]
[1777186648915,23.02,78014.7,0.12,-0.4697,0.00202,3.39761]
[1777186651936,23.02,78014.93,0.12,-0.46899,0.00204,3.37009]
[1777186657978,23.02,78014.67,0.12,-0.46952,0.00204,3.37043]
[1777186661000,23.02,78015.44,0.12,-0.46795,0.00204,3.36942]
[1777186662007,23.02,78011.95,0.12,-0.47507,0.00204,3.37358]
[1777186663014,23.02,78007.74,0.12,-0.48367,0.00204,3.37716]
[1777186668048,23.02,78004.74,0.12,-0.48981,0.00204,3.37876]
[1777186669056,23.02,78000.89,0.12,-0.49768,0.00205,3.37964]
[1777186671880,23.02,77996.32,0.12,-0.50703,0.00205,3.37897]
[1777186672285,23.02,77994.25,0.12,-0.51126,0.00204,3.37806]
[1777186674491,23.02,77993.5,0.12,-0.5128,0.00204,3.37764]
[1777186680133,23.02,77992.95,0.12,-0.51392,0.00204,3.3773]
[1777186687184,23.02,77992.93,0.12,-0.51396,0.00204,3.37728]
[1777186692693,23.02,77992.53,0.12,-0.51478,0.00204,3.37702]
[1777186701279,23.02,77992.01,0.12,-0.51584,0.00204,3.37665]
[1777186702628,23.02,77996.35,0.12,-0.50697,0.00205,3.37899]
[1777186704303,23.02,77997.19,0.12,-0.50525,0.00205,3.37924]
[1777186709336,23.02,77996.51,0.12,-0.50664,0.00205,3.37904]
[1777186712047,23.02,77997.46,0.12,-0.50474,0.00206,3.35195]
[1777186714371,23.02,77999.15,0.12,-0.50126,0.00206,3.35224]
[1777186719405,23.02,77999.55,0.12,-0.50043,0.00206,3.35227]
[1777186720611,23.02,77999.55,0.12,-0.50043,0.00206,3.35227]
[1777186720636,23.02,77999.55,0.12,-0.50043,0.00206,3.35227]
[1777186720712,23.02,77999.55,0.12,-0.50043,0.00206,3.35227]
[1777186726455,23.02,78000.33,0.12,-0.49882,0.00206,3.35229]
[1777186727461,23.02,78001.75,0.12,-0.4959,0.00206,3.35219]
[1777186728689,23.02,78003.06,0.12,-0.49319,0.00206,3.35194]
[1777186735518,23.02,78002.95,0.12,-0.49342,0.00206,3.35196]
[1777186741458,23.02,78003.19,0.12,-0.49293,0.00206,3.3519]
[1777186744581,23.02,78004.99,0.12,-0.48922,0.00206,3.35128]
[1777186750623,23.02,78005.5,0.12,-0.48816,0.00206,3.35105]
[1777186755657,23.02,78005.75,0.12,-0.48765,0.00206,3.35093]
[1777186760692,23.02,78005.72,0.12,-0.48771,0.00206,3.35095]
[1777186771019,23.02,78005.45,0.12,-0.48827,0.00206,3.35108]
[1777186771059,23.02,78005.45,0.12,-0.48827,0.00206,3.35108]
[1777186771089,23.02,78005.45,0.12,-0.48827,0.00206,3.35108]
[1777186771110,23.02,78005.45,0.12,-0.48818,0.00208,3.32347]
[1777186776044,23.02,78008.19,0.12,-0.48249,0.00208,3.32185]
[1777186778818,23.02,78008.9,0.12,-0.48101,0.00208,3.32131]
[1777186781840,23.02,78010.54,0.12,-0.4776,0.00208,3.31991]
[1777186782846,23.02,78011.55,0.12,-0.47551,0.00208,3.31893]
[1777186784862,23.02,78010.08,0.12,-0.47856,0.00208,3.32033]
[1777186787885,23.02,78008.79,0.12,-0.48124,0.00208,3.3214]
[1777186792918,23.02,78008.78,0.12,-0.48126,0.00208,3.32141]
[1777186797954,23.02,78008.19,0.12,-0.48249,0.00208,3.32185]
[1777186800881,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186800920,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186800940,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186800955,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186800981,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186801011,23.02,78008.41,0.12,-0.48203,0.00208,3.32169]
[1777186801112,23.02,78016.88,0.12,-0.46446,0.00207,3.31222]
[1777186801639,23.02,78016.88,0.12,-0.46446,0.00207,3.31222]
[1777186802150,23.02,78016.88,0.12,-0.46446,0.00207,3.31222]
[1777186801982,23.02,78016.88,0.12,-0.46446,0.00207,3.31222]
[1777186802988,23.02,78022.85,0.12,-0.45212,0.00206,3.30169]
[1777186803279,23.02,78022.85,0.12,-0.45212,0.00206,3.30169]
[1777186803311,23.02,78022.85,0.12,-0.45212,0.00206,3.30169]
[1777186803997,23.02,78027.83,0.12,-0.44186,0.00206,3.2905]
[1777186806028,23.02,78028.6,0.12,-0.44027,0.00206,3.28858]
[1777186811074,23.02,78029.21,0.12,-0.43902,0.00205,3.28701]
[1777186812080,23.02,78027.27,0.12,-0.44301,0.00206,3.29187]
[1777186813087,23.02,78024.29,0.12,-0.44915,0.00206,3.29868]
[1777186814158,23.02,78023.04,0.12,-0.45172,0.00206,3.3013]
[1777186819130,23.02,78024.68,0.12,-0.44834,0.00206,3.29783]
[1777186823158,23.02,78023.19,0.12,-0.45141,0.00206,3.301]
[1777186829200,23.02,78022.75,0.12,-0.45232,0.00206,3.30189]
[1777186831215,23.02,78023.19,0.12,-0.45101,0.00208,3.27297]
[1777186833701,23.02,78022.38,0.12,-0.4527,0.00208,3.27462]
[1777186838800,23.02,78022.77,0.12,-0.45189,0.00208,3.27383]
[1777186845312,23.02,78022.47,0.12,-0.45251,0.00208,3.27444]
[1777186847328,23.02,78023.94,0.12,-0.44945,0.00208,3.27139]
[1777186853842,23.02,78023.18,0.12,-0.45104,0.00208,3.27299]
[1777186860423,23.02,78022.83,0.12,-0.45176,0.00208,3.27371]
[1777186865458,23.02,78023.15,0.12,-0.4511,0.00208,3.27305]
[1777186873982,23.02,78023.36,0.12,-0.45066,0.00208,3.27261]
[1777186879555,23.02,78022.86,0.12,-0.4517,0.00208,3.27365]
[1777186888618,23.02,78022.25,0.12,-0.45297,0.00208,3.27488]
[1777186894124,23.02,78022.05,0.12,-0.453,0.0021,3.24702]
[1777186898762,23.02,78016.62,0.12,-0.46442,0.00211,3.2565]
[1777186900704,23.02,78015.05,0.12,-0.46772,0.00211,3.25875]
[1777186901731,23.02,78017.33,0.12,-0.46292,0.00211,3.25541]
[1777186903831,23.02,78021.28,0.12,-0.45461,0.0021,3.24853]
[1777186909766,23.02,78020.58,0.12,-0.45609,0.0021,3.24985]
[1777186911195,23.02,78025.95,0.12,-0.44482,0.00209,3.23858]
[1777186912789,23.02,78027.7,0.12,-0.44116,0.00209,3.23435]
[1777186917823,23.02,78027.39,0.12,-0.44181,0.00209,3.23512]
[1777186919837,23.02,78026.63,0.12,-0.4434,0.00209,3.23697]
[1777186920844,23.02,78025.66,0.12,-0.44543,0.00209,3.23925]
[1777186921851,23.02,78024.7,0.12,-0.44744,0.0021,3.24143]
[1777186926886,23.02,78024.88,0.12,-0.44706,0.0021,3.24103]
[1777186928900,23.02,78024.11,0.12,-0.44867,0.0021,3.24273]
[1777186929908,23.02,78023.41,0.12,-0.45014,0.0021,3.24423]
[1777186930914,23.02,78021.77,0.12,-0.45359,0.0021,3.24758]
[1777186936314,23.02,78022.03,0.12,-0.45304,0.0021,3.24706]
[1777186950048,23.02,78021.53,0.12,-0.45409,0.0021,3.24805]
[1777186952062,23.02,78020.84,0.12,-0.45516,0.00212,3.22089]
[1777186957096,23.02,78020.8,0.12,-0.45525,0.00212,3.22096]
[1777186962131,23.02,78020.6,0.12,-0.45567,0.00212,3.22134]
[1777186971194,23.02,78020.43,0.12,-0.45603,0.00212,3.22166]
[1777186976229,23.02,78019.93,0.12,-0.45709,0.00212,3.22258]
[1777186981265,23.02,78019.52,0.12,-0.45796,0.00212,3.22331]
[1777186982271,23.02,78020.29,0.12,-0.45633,0.00212,3.22192]
[1777186986300,23.02,78019.19,0.12,-0.45866,0.00212,3.2239]
[1777186987307,23.02,78017.59,0.12,-0.46206,0.00212,3.22658]
[1777186988315,23.02,78014.89,0.12,-0.46779,0.00213,3.23057]
[1777186994828,23.02,78014.84,0.12,-0.4679,0.00213,3.23064]
[1777186999391,23.02,78016.41,0.12,-0.46456,0.00212,3.2284]
[1777187000398,23.02,78017.75,0.12,-0.46172,0.00212,3.22632]
[1777187005434,23.02,78017.72,0.12,-0.46178,0.00212,3.22637]
[1777187011475,23.02,78017.77,0.12,-0.46134,0.00214,3.1976]
[1777187014967,23.02,78018.53,0.12,-0.45971,0.00214,3.19634]
[1777187020538,23.02,78018.36,0.12,-0.46008,0.00214,3.19662]
[1777187023559,23.02,78017.35,0.12,-0.46224,0.00214,3.19828]
[1777187025036,23.02,78018.37,0.12,-0.46006,0.00214,3.19661]
[1777187030621,23.02,78018.37,0.12,-0.46006,0.00214,3.19661]
[1777187030713,23.02,78015.43,0.12,-0.46636,0.00214,3.20117]
[1777187032622,23.02,78012.23,0.12,-0.47322,0.00215,3.20523]
[1777187033629,23.02,78009.2,0.12,-0.47973,0.00215,3.2082]
[1777187036820,23.02,78009.86,0.12,-0.47831,0.00215,3.20763]
[1777187040678,23.02,78010.65,0.12,-0.47662,0.00215,3.20689]
[1777187042255,23.02,78011.65,0.12,-0.47447,0.00215,3.20587]
[1777187045178,23.02,78018.23,0.12,-0.46036,0.00214,3.19684]
[1777187051756,23.02,78018.55,0.12,-0.45967,0.00214,3.1963]
[1777187054162,23.02,78021.1,0.12,-0.45422,0.00214,3.19165]
[1777187057799,23.02,78019.18,0.12,-0.45832,0.00214,3.19521]
[1777187059813,23.02,78018.17,0.12,-0.46049,0.00214,3.19694]
[1777187060819,23.02,78016.76,0.12,-0.46351,0.00214,3.19921]
[1777187061826,23.02,78016.04,0.12,-0.46505,0.00214,3.20029]
[1777187065318,23.02,78014.65,0.12,-0.46803,0.00215,3.20225]
[1777187072903,23.02,78014.56,0.12,-0.46794,0.00216,3.17347]
[1777187077938,23.02,78014.35,0.12,-0.4684,0.00216,3.17375]
[1777187082974,23.02,78014.12,0.12,-0.4689,0.00216,3.17405]
[1777187088010,23.02,78014.11,0.12,-0.46892,0.00216,3.17407]
[1777187090030,23.02,78012.09,0.12,-0.47329,0.00217,3.17652]
[1777187091034,23.02,78009.3,0.12,-0.47934,0.00217,3.17927]
[1777187092040,23.02,78008.41,0.12,-0.48127,0.00217,3.17999]
[1777187094053,23.02,78009.44,0.12,-0.47904,0.00217,3.17915]
[1777187098413,23.02,78004.7,0.12,-0.48932,0.00217,3.18221]
[1777187101107,23.02,78003.65,0.12,-0.4916,0.00217,3.1826]
[1777187103121,23.02,78002.47,0.12,-0.49417,0.00217,3.18292]
[1777187108156,23.02,78002.08,0.12,-0.49501,0.00217,3.183]
[1777187114198,23.02,78001.78,0.12,-0.49566,0.00217,3.18304]
[1777187118227,23.02,78002.8,0.12,-0.49345,0.00217,3.18284]
[1777187120243,23.02,78006.54,0.12,-0.48533,0.00217,3.18127]
[1777187125275,23.02,78006.43,0.12,-0.48557,0.00217,3.18134]
[1777187129304,23.02,78007.11,0.12,-0.48409,0.00217,3.18092]
[1777187130310,23.02,78007.83,0.12,-0.48253,0.00217,3.18043]
[1777187131318,23.02,78007.69,0.12,-0.48268,0.00219,3.15143]
[1777187132326,23.02,78009.1,0.12,-0.4796,0.00219,3.15033]
[1777187133331,23.02,78014.47,0.12,-0.46785,0.00218,3.14443]
[1777187134339,23.02,78015.39,0.12,-0.46585,0.00218,3.14314]
[1777187140380,23.02,78015.49,0.12,-0.46563,0.00218,3.143]
[1777187145415,23.02,78016.07,0.12,-0.46436,0.00218,3.14214]
[1777187150451,23.02,78015.66,0.12,-0.46526,0.00218,3.14275]
[1777187151457,23.02,78019.09,0.12,-0.45777,0.00218,3.13717]
[1777187152465,23.02,78023.08,0.12,-0.44909,0.00217,3.1293]
[1777187157499,23.02,78022.52,0.12,-0.45031,0.00217,3.13049]
[1777187162534,23.02,78022.17,0.12,-0.45107,0.00217,3.13122]
[1777187163546,23.02,78023.14,0.12,-0.44896,0.00217,3.12917]
[1777187165555,23.02,78022.01,0.12,-0.45142,0.00218,3.13155]
[1777187170590,23.02,78021.91,0.12,-0.45163,0.00218,3.13176]
[1777187171825,23.02,78014.38,0.12,-0.46805,0.00218,3.14455]
[1777187172930,23.02,78012.98,0.12,-0.47111,0.00219,3.14634]
[1777187180660,23.02,78012.17,0.12,-0.47288,0.00219,3.14729]
[1777187186167,23.02,78012.54,0.12,-0.47207,0.00219,3.14686]
[1777187191739,23.02,78012.86,0.12,-0.47111,0.00221,3.11707]
[1777187196237,23.02,78011.66,0.12,-0.47376,0.00221,3.11845]
[1777187198890,23.02,78009.68,0.12,-0.47813,0.00221,3.12044]
[1777187204830,23.02,78010.05,0.12,-0.47732,0.00221,3.1201]
[1777187207851,23.02,78010.79,0.12,-0.47568,0.00221,3.11937]
[1777187212886,23.02,78010.85,0.12,-0.47555,0.00221,3.11931]
[1777187219935,23.02,78011.28,0.12,-0.4746,0.00221,3.11886]
[1777187226447,23.02,78012.26,0.12,-0.47244,0.00221,3.11778]
[1777187231012,23.02,78014.72,0.12,-0.46701,0.0022,3.11465]
[1777187232452,23.02,78015.65,0.12,-0.46496,0.0022,3.11331]
[1777187233592,23.02,78014.68,0.12,-0.4671,0.0022,3.1147]
[1777187236517,23.02,78015.88,0.12,-0.46445,0.0022,3.11297]
[1777187242089,23.02,78015.45,0.12,-0.4654,0.0022,3.11361]
[1777187248133,23.02,78015.42,0.12,-0.46547,0.0022,3.11365]
[1777187252160,23.02,78014.86,0.12,-0.46639,0.00223,3.08473]
[1777187255182,23.02,78012.17,0.12,-0.47238,0.00223,3.08819]
[1777187260217,23.02,78011.89,0.12,-0.47301,0.00223,3.08851]
[1777187265251,23.02,78012.22,0.12,-0.47227,0.00223,3.08813]
[1777187272304,23.02,78012.16,0.12,-0.47241,0.00223,3.0882]
[1777187276332,23.02,78008.78,0.12,-0.47994,0.00223,3.09156]
[1777187277338,23.02,78003.49,0.12,-0.49175,0.00223,3.0946]
[1777187279352,23.02,78002.84,0.12,-0.4932,0.00223,3.09479]
[1777187284387,23.02,78002.34,0.12,-0.49432,0.00223,3.09491]
[1777187286402,23.02,78001.65,0.12,-0.49586,0.00223,3.09503]
[1777187290429,23.02,78000.69,0.12,-0.498,0.00223,3.09512]
[1777187295465,23.02,78000.4,0.12,-0.49865,0.00223,3.09513]
[1777187301507,23.02,78000.23,0.12,-0.49903,0.00223,3.09513]
[1777187304527,23.02,77999.44,0.12,-0.50079,0.00223,3.0951]
[1777187309563,23.02,77999.23,0.12,-0.50126,0.00223,3.09508]
[1777187311576,23.02,77999.05,0.12,-0.50169,0.00226,3.06516]
[1777187316612,23.02,77998.85,0.12,-0.50214,0.00226,3.06513]
[1777187321647,23.02,77998.9,0.12,-0.50203,0.00226,3.06514]
[1777187326682,23.02,77999.29,0.12,-0.50115,0.00226,3.06518]
[1777187328696,23.02,77999.96,0.12,-0.49964,0.00226,3.06522]
[1777187333731,23.02,77999.49,0.12,-0.5007,0.00226,3.0652]
[1777187334738,23.02,77998.21,0.12,-0.50359,0.00226,3.06503]
[1777187339773,23.02,77998.11,0.12,-0.50381,0.00226,3.06501]
[1777187345816,23.02,77995.52,0.12,-0.50965,0.00225,3.06415]
[1777187350850,23.02,77995.95,0.12,-0.50868,0.00226,3.06434]
[1777187355890,23.02,77996.5,0.12,-0.50744,0.00226,3.06455]
[1777187360921,23.02,77996.42,0.12,-0.50762,0.00226,3.06452]
[1777187365955,23.02,77996.65,0.12,-0.5071,0.00226,3.06461]
[1777187370990,23.02,77996.93,0.12,-0.50647,0.00226,3.0647]
[1777187371998,23.02,77996.81,0.12,-0.50682,0.00228,3.03446]
[1777187377502,23.02,77996.9,0.12,-0.50661,0.00228,3.03449]
[1777187384081,23.02,77996.81,0.12,-0.50682,0.00228,3.03446]
[1777187390124,23.02,77996.71,0.12,-0.50705,0.00228,3.03442]
[1777187395159,23.02,77997.25,0.12,-0.50582,0.00228,3.03459]
[1777187396166,23.02,77996.44,0.12,-0.50766,0.00228,3.03432]
[1777187397645,23.02,77997.45,0.12,-0.50536,0.00228,3.03465]
[1777187404223,23.02,77997.82,0.12,-0.50452,0.00228,3.03474]
[1777187409256,23.02,77997.9,0.12,-0.50434,0.00228,3.03476]
[1777187414291,23.02,77997.88,0.12,-0.50438,0.00228,3.03476]
[1777187422347,23.02,77998.14,0.12,-0.50379,0.00228,3.03481]
[1777187427383,23.02,77998.43,0.12,-0.50313,0.00228,3.03487]
[1777187431411,23.02,77998.03,0.12,-0.50409,0.0023,3.00429]
[1777187435440,23.02,77998.88,0.12,-0.50213,0.0023,3.00443]
[1777187440473,23.02,77998.58,0.12,-0.50282,0.0023,3.00439]
[1777187444553,23.02,78001.48,0.12,-0.49615,0.0023,3.00444]
[1777187450546,23.02,78002.24,0.12,-0.4944,0.0023,3.00431]
[1777187455578,23.02,78001.92,0.12,-0.49514,0.0023,3.00437]
[1777187456586,23.02,78002.8,0.12,-0.49311,0.0023,3.00418]
[1777187457592,23.02,78003.88,0.12,-0.49063,0.0023,3.00384]
[1777187458600,23.02,78006.63,0.12,-0.48431,0.0023,3.00245]
[1777187459606,23.02,78009.67,0.12,-0.47732,0.0023,3.00003]
[1777187460667,23.02,78007.6,0.12,-0.48208,0.0023,3.00178]
[1777187467663,23.02,78007.34,0.12,-0.48267,0.0023,3.00197]
[1777187472698,23.02,78007.41,0.12,-0.48251,0.0023,3.00192]
[1777187476726,23.02,78008.98,0.12,-0.4789,0.0023,3.00066]
[1777187477734,23.02,78010.75,0.12,-0.47484,0.0023,2.99895]
[1777187478743,23.02,78015.39,0.12,-0.46419,0.00229,2.993]
[1777187480754,23.02,78016.91,0.12,-0.46071,0.00229,2.99059]
[1777187485789,23.02,78016.7,0.12,-0.46119,0.00229,2.99093]
[1777187495380,23.02,78016.52,0.12,-0.46161,0.00229,2.99123]
[1777187495481,23.02,78016.52,0.12,-0.46122,0.00231,2.96027]
[1777187497874,23.02,78015.6,0.12,-0.46335,0.00231,2.96174]
[1777187499655,23.02,78014.73,0.12,-0.46536,0.00232,2.96305]
[1777187505930,23.02,78014.64,0.12,-0.46557,0.00232,2.96318]
[1777187507288,23.02,78013.77,0.12,-0.46759,0.00232,2.96441]
[1777187512980,23.02,78014.62,0.12,-0.46562,0.00232,2.96321]
[1777187518513,23.02,78014.58,0.12,-0.46571,0.00232,2.96327]
[1777187524066,23.02,78014.63,0.12,-0.46559,0.00232,2.96319]
[1777187529093,23.02,78014.52,0.12,-0.46585,0.00232,2.96335]
[1777187538653,23.02,78013.99,0.12,-0.46708,0.00232,2.9641]
[1777187547218,23.02,78013.94,0.12,-0.46719,0.00232,2.96417]
[1777187555274,23.02,78013.75,0.12,-0.4673,0.00234,2.93319]
[1777187563330,23.02,78013.77,0.12,-0.46725,0.00234,2.93316]
[1777187564337,23.02,78015.32,0.12,-0.46363,0.00234,2.9309]
[1777187568792,23.02,78011.82,0.12,-0.47182,0.00234,2.93566]
[1777187572393,23.02,78012.44,0.12,-0.47037,0.00234,2.93491]
[1777187576422,23.02,78011.57,0.12,-0.47241,0.00234,2.93596]
[1777187583470,23.02,78011.89,0.12,-0.47166,0.00234,2.93558]
[1777187584477,23.02,78012.51,0.12,-0.4702,0.00234,2.93482]
[1777187589513,23.02,78012.5,0.12,-0.47023,0.00234,2.93484]
[1777187595555,23.02,78012.14,0.12,-0.47107,0.00234,2.93528]
[1777187596562,23.02,78012.87,0.12,-0.46936,0.00234,2.93437]
[1777187599582,23.02,78014.27,0.12,-0.46608,0.00234,2.93246]
[1777187601597,23.02,78015.23,0.12,-0.46384,0.00234,2.93104]
[1777187609152,23.02,78015.66,0.12,-0.46283,0.00234,2.93037]
[1777187612675,23.02,78015.66,0.12,-0.46244,0.00236,2.89876]
[1777187613680,23.02,78016.66,0.12,-0.46008,0.00236,2.89712]
[1777187615694,23.02,78017.27,0.12,-0.45863,0.00236,2.89607]
[1777187620729,23.02,78017.63,0.12,-0.45778,0.00236,2.89543]
[1777187628786,23.02,78017.88,0.12,-0.45719,0.00236,2.89498]
[1777187629794,23.02,78018.52,0.12,-0.45568,0.00236,2.8938]
[1777187632814,23.02,78019.25,0.12,-0.45396,0.00236,2.8924]
[1777187637849,23.02,78019.5,0.12,-0.45337,0.00236,2.89191]
[1777187644897,23.02,78019.46,0.12,-0.45347,0.00236,2.89199]
[1777187649932,23.02,78019.75,0.12,-0.45278,0.00236,2.89141]
[1777187657989,23.02,78019.75,0.12,-0.45278,0.00236,2.89141]
[1777187663023,23.02,78020.25,0.12,-0.4516,0.00236,2.8904]
[1777187668059,23.02,78020.63,0.12,-0.45071,0.00236,2.88961]
[1777187671079,23.02,78020.73,0.12,-0.44994,0.00238,2.85733]
[1777187677121,23.02,78020.72,0.12,-0.44996,0.00238,2.85736]
[1777187683163,23.02,78021.25,0.12,-0.4487,0.00238,2.85622]
[1777187689724,23.02,78021.13,0.12,-0.44899,0.00238,2.85648]
[1777187698269,23.02,78021.35,0.12,-0.44846,0.00238,2.856]
[1777187699793,23.02,78017.75,0.12,-0.45704,0.00239,2.86322]
[1777187702300,23.02,78020.98,0.12,-0.44934,0.00238,2.8568]
[1777187703840,23.02,78025.42,0.12,-0.43879,0.00237,2.84625]
[1777187709863,23.02,78025.39,0.12,-0.43886,0.00237,2.84632]
[1777187715391,23.02,78025.76,0.12,-0.43798,0.00237,2.84535]
[1777187720426,23.02,78025.65,0.12,-0.43824,0.00237,2.84564]
[1777187727476,23.02,78025.56,0.12,-0.43846,0.00237,2.84588]
[1777187731503,23.02,78026.07,0.12,-0.43655,0.0024,2.81196]
[1777187736539,23.02,78025.84,0.12,-0.43711,0.0024,2.81258]
[1777187741573,23.02,78025.85,0.12,-0.43708,0.0024,2.81255]
[1777187748622,23.02,78026.2,0.12,-0.43624,0.0024,2.81161]
[1777187754664,23.02,78026.29,0.12,-0.43603,0.0024,2.81137]
[1777187760706,23.02,78026.32,0.12,-0.43596,0.0024,2.81129]
[1777187765742,23.02,78026.17,0.12,-0.43631,0.0024,2.81169]
[1777187770776,23.02,78026.63,0.12,-0.43521,0.0024,2.81044]
[1777187775812,23.02,78026.13,0.12,-0.43641,0.0024,2.8118]
[1777187779840,23.02,78026.96,0.12,-0.43442,0.00239,2.80952]
[1777187780847,23.02,78028.61,0.12,-0.43047,0.00239,2.80479]
[1777187781854,23.02,78029.35,0.12,-0.42871,0.00239,2.80257]
[1777187785935,23.02,78028.35,0.12,-0.4311,0.00239,2.80555]
[1777187791925,23.02,78028.54,0.12,-0.42986,0.00242,2.77196]
[1777187796963,23.02,78029.1,0.12,-0.4285,0.00242,2.77028]
[1777187798976,23.02,78032.06,0.12,-0.42137,0.00241,2.76085]
[1777187799998,23.02,78031.44,0.12,-0.42286,0.00241,2.76289]
[1777187801997,23.02,78032.39,0.12,-0.42057,0.00241,2.75974]
[1777187807033,23.02,78032.38,0.12,-0.4206,0.00241,2.75977]
[1777187812068,23.02,78032.66,0.12,-0.41992,0.00241,2.75883]
[1777187814082,23.02,78033.5,0.12,-0.4179,0.0024,2.75594]
[1777187821131,23.02,78033.15,0.12,-0.41874,0.0024,2.75715]
[1777187826167,23.02,78033.46,0.12,-0.418,0.0024,2.75608]
[1777187834223,23.02,78033.81,0.12,-0.41716,0.0024,2.75485]
[1777187840775,23.02,78033.7,0.12,-0.41742,0.0024,2.75524]
[1777187846308,23.02,78034.26,0.12,-0.41608,0.0024,2.75326]
[1777187850846,23.02,78033.53,0.12,-0.41783,0.0024,2.75583]
[1777187853356,23.02,78033.53,0.12,-0.41688,0.00243,2.72222]
[1777187860915,23.02,78033.13,0.12,-0.41785,0.00243,2.72362]
[1777187867454,23.02,78033.34,0.12,-0.41734,0.00243,2.72289]
[1777187872489,23.02,78033.07,0.12,-0.418,0.00243,2.72383]
[1777187879539,23.02,78033.0,0.12,-0.41817,0.00243,2.72407]
[1777187884573,23.02,78033.04,0.12,-0.41807,0.00243,2.72393]
[1777187886459,23.02,78033.73,0.12,-0.4164,0.00243,2.72151]
[1777187891623,23.02,78033.91,0.12,-0.41596,0.00243,2.72087]
[1777187896657,23.02,78034.0,0.12,-0.41574,0.00243,2.72055]
[1777187901692,23.02,78034.14,0.12,-0.4154,0.00243,2.72005]
[1777187911265,23.02,78034.11,0.12,-0.41447,0.00246,2.6861]
[1777187916799,23.02,78033.68,0.12,-0.41553,0.00246,2.68765]
[1777187920130,23.02,78029.3,0.12,-0.42633,0.00247,2.70235]
[1777187922112,23.02,78016.91,0.12,-0.45714,0.0025,2.73305]
[1777187924855,23.02,78019.17,0.12,-0.4515,0.0025,2.72866]
[1777187925868,23.02,78021.68,0.12,-0.44524,0.00249,2.72315]
[1777187930900,23.02,78022.11,0.12,-0.44417,0.00249,2.72214]
[1777187931904,23.02,78020.6,0.12,-0.44793,0.00249,2.72561]
[1777187932911,23.02,78019.53,0.12,-0.4506,0.0025,2.72791]
[1777187938953,23.02,78018.97,0.12,-0.452,0.0025,2.72907]
[1777187940967,23.02,78017.55,0.12,-0.45554,0.0025,2.73186]
[1777187941976,23.02,78018.58,0.12,-0.45297,0.0025,2.72986]
[1777187943994,23.02,78015.39,0.12,-0.46095,0.0025,2.73569]
[1777187946002,23.02,78014.75,0.12,-0.46255,0.0025,2.73673]
[1777187947009,23.02,78012.99,0.12,-0.46696,0.00251,2.73935]
[1777187948231,23.02,78008.83,0.12,-0.4774,0.00251,2.74423]
[1777187950036,23.02,78007.96,0.12,-0.47958,0.00251,2.74501]
[1777187951359,23.02,77997.46,0.12,-0.50598,0.00252,2.74793]
[1777187953051,23.02,77996.06,0.12,-0.50951,0.00251,2.74741]
[1777187958086,23.02,77995.9,0.12,-0.50991,0.00251,2.74734]
[1777187959093,23.02,77996.48,0.12,-0.50845,0.00252,2.74759]
[1777187964128,23.02,77996.85,0.12,-0.50752,0.00252,2.74773]
[1777187970170,23.02,77997.52,0.12,-0.50583,0.00252,2.74795]
[1777187972184,23.02,77997.63,0.12,-0.50564,0.00255,2.71425]
[1777187973191,23.02,77998.48,0.12,-0.50347,0.00255,2.71445]
[1777187974198,23.02,78001.71,0.12,-0.49524,0.00255,2.71447]
[1777187979234,23.02,78002.07,0.12,-0.49433,0.00255,2.7144]
[1777187982255,23.02,78003.79,0.12,-0.48995,0.00255,2.71388]
[1777187983262,23.02,78005.87,0.12,-0.48465,0.00254,2.7128]
[1777187991318,23.02,78006.0,0.12,-0.48432,0.00254,2.71272]
[1777187992325,23.02,78007.79,0.12,-0.47977,0.00254,2.71139]
[1777187993332,23.02,78010.7,0.12,-0.47237,0.00254,2.70847]
[1777187999374,23.02,78010.79,0.12,-0.47214,0.00254,2.70836]
[1777188004410,23.02,78010.73,0.12,-0.4723,0.00254,2.70843]
[1777188010456,23.02,78010.74,0.12,-0.47227,0.00254,2.70842]
[1777188015488,23.02,78010.97,0.12,-0.47169,0.00254,2.70815]
[1777188020523,23.02,78010.39,0.12,-0.47316,0.00254,2.70882]
[1777188025559,23.02,78010.62,0.12,-0.47258,0.00254,2.70856]
[1777188030593,23.02,78010.96,0.12,-0.47171,0.00254,2.70816]
[1777188032112,23.02,78011.21,0.12,-0.47072,0.00257,2.67362]
[1777188035450,23.02,78015.07,0.12,-0.4608,0.00257,2.66803]
[1777188036732,23.02,78017.6,0.12,-0.45431,0.00256,2.66347]
[1777188038654,23.02,78019.83,0.12,-0.44861,0.00256,2.65886]
[1777188043684,23.02,78019.45,0.12,-0.44958,0.00256,2.65969]
[1777188047712,23.02,78018.65,0.12,-0.45163,0.00256,2.66137]
[1777188048719,23.02,78019.36,0.12,-0.44981,0.00256,2.65988]
[1777188052251,23.02,78018.47,0.12,-0.45209,0.00256,2.66173]
[1777188059799,23.02,78018.25,0.12,-0.45265,0.00256,2.66218]
[1777188060804,23.02,78017.62,0.12,-0.45426,0.00256,2.66343]
[1777188067852,23.02,78017.54,0.12,-0.45447,0.00256,2.66358]
[1777188069867,23.02,78018.19,0.12,-0.4528,0.00256,2.6623]
[1777188070877,23.02,78020.65,0.12,-0.44651,0.00256,2.65703]
[1777188072391,23.02,78022.15,0.12,-0.44268,0.00255,2.6535]
[1777188073401,23.02,78022.93,0.12,-0.44069,0.00255,2.65156]
[1777188074901,23.02,78022.03,0.12,-0.44299,0.00255,2.65379]
[1777188079935,23.02,78022.0,0.12,-0.44306,0.00255,2.65386]
[1777188080943,23.02,78022.66,0.12,-0.44138,0.00255,2.65224]
[1777188086987,23.02,78022.7,0.12,-0.44128,0.00255,2.65214]
[1777188091014,23.02,78022.11,0.12,-0.44205,0.00258,2.61865]
[1777188093028,23.02,78023.12,0.12,-0.43944,0.00258,2.6161]
[1777188098064,23.02,78022.65,0.12,-0.44065,0.00258,2.6173]
[1777188099070,23.02,78023.34,0.12,-0.43887,0.00258,2.61553]
[1777188102314,23.02,78025.95,0.12,-0.43214,0.00257,2.60837]
[1777188107127,23.02,78026.72,0.12,-0.43016,0.00257,2.60612]
[1777188109140,23.02,78026.14,0.12,-0.43166,0.00257,2.60782]
[1777188114175,23.02,78026.64,0.12,-0.43037,0.00257,2.60636]
[1777188119210,23.02,78026.56,0.12,-0.43057,0.00257,2.60659]
[1777188124245,23.02,78027.34,0.12,-0.42857,0.00257,2.60426]
[1777188125252,23.02,78028.45,0.12,-0.42572,0.00257,2.60082]
[1777188126469,23.02,78029.15,0.12,-0.42392,0.00256,2.59859]
[1777188128274,23.02,78031.96,0.12,-0.41673,0.00255,2.58908]
[1777188129280,23.02,78034.22,0.12,-0.41096,0.00255,2.58083]
[1777188133308,23.02,78035.41,0.12,-0.40794,0.00254,2.57627]
[1777188134315,23.02,78036.99,0.12,-0.40393,0.00254,2.56999]
[1777188135322,23.02,78036.17,0.12,-0.40601,0.00254,2.57328]
[1777188139351,23.02,78035.39,0.12,-0.40799,0.00254,2.57635]
[1777188144385,23.02,78034.96,0.12,-0.40908,0.00254,2.57802]
[1777188145393,23.02,78034.1,0.12,-0.41127,0.00255,2.58129]
[1777188146399,23.02,78031.97,0.12,-0.4167,0.00255,2.58905]
[1777188147407,23.02,78030.35,0.12,-0.42085,0.00256,2.59463]
[1777188148054,23.02,78028.12,0.12,-0.42657,0.00257,2.60186]
[1777188150428,23.02,78024.6,0.12,-0.43562,0.00258,2.61217]
[1777188151434,23.02,78022.07,0.12,-0.44139,0.00262,2.58333]
[1777188156469,23.02,78022.1,0.12,-0.44131,0.00262,2.58326]
[1777188159490,23.02,78021.52,0.12,-0.44283,0.00262,2.58469]
[1777188165532,23.02,78021.47,0.12,-0.44296,0.00262,2.58481]
[1777188171576,23.02,78021.22,0.12,-0.44362,0.00262,2.58541]
[1777188177617,23.02,78021.14,0.12,-0.44383,0.00262,2.5856]
[1777188183167,23.02,78022.29,0.12,-0.44082,0.00262,2.58278]
[1777188186680,23.02,78022.93,0.12,-0.43914,0.00262,2.58115]
[1777188191715,23.02,78022.87,0.12,-0.4393,0.00262,2.5813]
[1777188196751,23.02,78022.42,0.12,-0.44048,0.00262,2.58245]
[1777188198764,23.02,78023.2,0.12,-0.43844,0.00262,2.58044]
[1777188199770,23.02,78024.26,0.12,-0.43566,0.00261,2.5776]
[1777188203307,23.02,78023.51,0.12,-0.43762,0.00261,2.57963]
[1777188208834,23.02,78023.94,0.12,-0.4365,0.00261,2.57847]
[1777188213377,23.02,78023.1,0.12,-0.43787,0.00265,2.54476]
[1777188219911,23.02,78022.91,0.12,-0.43837,0.00265,2.54526]
[1777188220918,23.02,78024.67,0.12,-0.43371,0.00265,2.54047]
[1777188221925,23.02,78025.24,0.12,-0.4322,0.00264,2.53884]
[1777188223447,23.02,78025.85,0.12,-0.43059,0.00264,2.53706]
[1777188226960,23.02,78022.8,0.12,-0.43866,0.00265,2.54555]
[1777188231995,23.02,78022.27,0.12,-0.44007,0.00265,2.54692]
[1777188238037,23.02,78021.61,0.12,-0.44182,0.00266,2.54858]
[1777188243588,23.02,78020.46,0.12,-0.44488,0.00266,2.55135]
[1777188245086,23.02,78019.04,0.12,-0.44865,0.00266,2.55457]
[1777188246481,23.02,78016.62,0.12,-0.4551,0.00267,2.55952]
[1777188248107,23.02,78016.01,0.12,-0.45673,0.00267,2.56066]
[1777188249114,23.02,78014.34,0.12,-0.46119,0.00267,2.56358]
[1777188251564,23.02,78014.95,0.12,-0.45956,0.00267,2.56255]
[1777188256259,23.02,78015.52,0.12,-0.45804,0.00267,2.56155]
[1777188259185,23.02,78016.17,0.12,-0.4563,0.00267,2.56037]
[1777188264220,23.02,78016.7,0.12,-0.45489,0.00267,2.55937]
[1777188266234,23.02,78017.24,0.12,-0.45345,0.00267,2.55832]
[1777188273798,23.02,78017.66,0.12,-0.45167,0.0027,2.52119]
[1777188276304,23.02,78019.47,0.12,-0.44678,0.0027,2.51728]
[1777188282346,23.02,78020.06,0.12,-0.44519,0.0027,2.51593]
[1777188285367,23.02,78021.37,0.12,-0.44166,0.00269,2.51277]
[1777188290402,23.02,78021.24,0.12,-0.44201,0.00269,2.51309]
[1777188295437,23.02,78021.53,0.12,-0.44123,0.00269,2.51237]
[1777188296444,23.02,78020.61,0.12,-0.44371,0.00269,2.51462]
[1777188301482,23.02,78021.56,0.12,-0.44115,0.00269,2.5123]
[1777188308530,23.02,78022.01,0.12,-0.43994,0.00269,2.51116]
[1777188314087,23.02,78022.18,0.12,-0.43948,0.00269,2.51072]
[1777188319607,23.02,78022.18,0.12,-0.43948,0.00269,2.51072]
[1777188320613,23.02,78022.81,0.12,-0.43778,0.00269,2.50907]
[1777188327663,23.02,78023.13,0.12,-0.43692,0.00269,2.50822]
[1777188334711,23.02,78022.85,0.12,-0.43679,0.00273,2.47198]
[1777188335720,23.02,78022.07,0.12,-0.43891,0.00273,2.47405]
[1777188340754,23.02,78022.44,0.12,-0.4379,0.00273,2.47308]
[1777188344292,23.02,78023.06,0.12,-0.43621,0.00273,2.47141]
[1777188349818,23.02,78022.87,0.12,-0.43673,0.00273,2.47193]
[1777188352839,23.02,78022.04,0.12,-0.439,0.00273,2.47412]
[1777188361901,23.02,78022.2,0.12,-0.43856,0.00273,2.47371]
[1777188363013,23.02,78018.64,0.12,-0.44829,0.00274,2.48228]
[1777188371971,23.02,78018.45,0.12,-0.44881,0.00274,2.4827]
[1777188374993,23.02,78017.86,0.12,-0.45043,0.00274,2.48397]
[1777188376324,23.02,78009.49,0.12,-0.47344,0.00276,2.4975]
[1777188377301,23.02,78006.92,0.12,-0.48052,0.00276,2.49998]
[1777188379424,23.02,78006.21,0.12,-0.48248,0.00276,2.50053]
[1777188384572,23.02,78005.98,0.12,-0.48312,0.00276,2.50069]
[1777188388083,23.02,78005.22,0.12,-0.48521,0.00276,2.50119]
[1777188394642,23.02,78004.96,0.12,-0.48573,0.0028,2.46424]
[1777188397146,23.02,78004.29,0.12,-0.48761,0.0028,2.46461]
[1777188403113,23.02,78003.96,0.12,-0.48853,0.0028,2.46477]
[1777188403217,23.02,78003.19,0.12,-0.49069,0.0028,2.46509]
[1777188408226,23.02,78002.62,0.12,-0.49229,0.0028,2.46529]
[1777188410240,23.02,78001.41,0.12,-0.49568,0.0028,2.46556]
[1777188411246,23.02,77999.9,0.12,-0.49992,0.0028,2.46566]
[1777188414786,23.02,78000.89,0.12,-0.49714,0.0028,2.46563]
[1777188420310,23.02,78000.78,0.12,-0.49745,0.0028,2.46564]
[1777188421316,23.02,78001.65,0.12,-0.49501,0.0028,2.46552]
[1777188422323,23.02,78003.1,0.12,-0.49094,0.0028,2.46513]
[1777188427358,23.02,78002.8,0.12,-0.49179,0.0028,2.46523]
[1777188430379,23.02,78002.24,0.12,-0.49336,0.0028,2.46539]
[1777188434408,23.02,78001.35,0.12,-0.49585,0.0028,2.46557]
[1777188440449,23.02,78001.54,0.12,-0.49532,0.0028,2.46554]
[1777188446491,23.02,78001.39,0.12,-0.49574,0.0028,2.46557]
[1777188455066,23.02,78001.43,0.12,-0.49557,0.00285,2.42791]
[1777188458575,23.02,78002.5,0.12,-0.49252,0.00285,2.42767]
[1777188463610,23.02,78002.68,0.12,-0.49201,0.00285,2.42762]
[1777188465625,23.02,78003.45,0.12,-0.48982,0.00285,2.42734]
[1777188470659,23.02,78003.35,0.12,-0.4901,0.00285,2.42738]
[1777188476702,23.02,78003.4,0.12,-0.48996,0.00285,2.42736]
[1777188485373,23.02,78003.13,0.12,-0.49073,0.00285,2.42746]
[1777188491808,23.02,78003.26,0.12,-0.49036,0.00285,2.42741]
[1777188497849,23.02,78003.2,0.12,-0.49053,0.00285,2.42743]
[1777188502885,23.02,78003.07,0.12,-0.4909,0.00285,2.42748]
[1777188508437,23.02,78003.21,0.12,-0.4905,0.00285,2.42743]
[1777188512954,23.02,78003.48,0.12,-0.48958,0.00289,2.38907]
[1777188517992,23.02,78003.46,0.12,-0.48964,0.00289,2.38908]
[1777188523027,23.02,78003.35,0.12,-0.48996,0.00289,2.38912]
[1777188525301,23.02,78001.3,0.12,-0.49589,0.00289,2.38969]
[1777188527053,23.02,77999.05,0.12,-0.5024,0.00289,2.38971]
[1777188530736,23.02,77999.7,0.12,-0.50052,0.00289,2.38977]
[1777188536584,23.02,77999.41,0.12,-0.50135,0.00289,2.38975]
[1777188542157,23.02,77999.1,0.12,-0.50225,0.00289,2.38971]
[1777188545793,23.02,77998.45,0.12,-0.50413,0.00289,2.3896]
[1777188552228,23.02,77998.53,0.12,-0.5039,0.00289,2.38962]
[1777188553234,23.02,77996.01,0.12,-0.51119,0.00289,2.38872]
[1777188554241,23.02,77994.55,0.12,-0.51541,0.00289,2.38783]
[1777188559278,23.02,77994.73,0.12,-0.51489,0.00289,2.38795]
[1777188561289,23.02,77995.65,0.12,-0.51223,0.00289,2.38852]
[1777188562297,23.02,77994.89,0.12,-0.51443,0.00289,2.38806]
[1777188563304,23.02,77995.95,0.12,-0.51136,0.00289,2.38869]
[1777188565933,23.02,77997.8,0.12,-0.50601,0.00289,2.38944]
[1777188571361,23.02,77998.26,0.12,-0.50477,0.00294,2.3507]
[1777188573375,23.02,77998.79,0.12,-0.50321,0.00294,2.35081]
[1777188580423,23.02,77999.46,0.12,-0.50124,0.00294,2.35089]
[1777188585458,23.02,77999.83,0.12,-0.50015,0.00294,2.35091]
[1777188590494,23.02,77999.98,0.12,-0.49971,0.00294,2.35092]
[1777188595529,23.02,77998.78,0.12,-0.50324,0.00294,2.3508]
[1777188600564,23.02,77998.75,0.12,-0.50333,0.00294,2.3508]
[1777188605600,23.02,77998.51,0.12,-0.50291,0.00294,2.35075]
[1777188610634,23.02,77998.62,0.12,-0.50147,0.00294,2.35078]
[1777188611641,23.02,78001.02,0.12,-0.49445,0.00294,2.35087]
[1777188612649,23.02,78000.46,0.12,-0.49498,0.00294,2.35091]
[1777188613656,23.02,77998.79,0.12,-0.49986,0.00294,2.35081]
[1777188614143,23.02,77998.11,0.12,-0.50184,0.00294,2.35066]
[1777188616676,23.02,77997.12,0.12,-0.50361,0.00294,2.35034]
[1777188618137,23.02,77996.97,0.12,-0.50404,0.00294,2.35029]
[1777188618691,23.02,77995.5,0.12,-0.50833,0.00294,2.34956]
[1777188623729,23.02,77990.39,0.12,-0.52203,0.00293,2.34488]
[1777188628760,23.02,77989.1,0.12,-0.52341,0.00293,2.34318]
[1777188631783,23.02,77989.32,0.12,-0.5233,0.00298,2.30385]
[1777188636817,23.02,77983.73,0.12,-0.53725,0.00297,2.29403]
[1777188641855,23.02,77982.24,0.12,-0.54035,0.00297,2.29074]
[1777188646891,23.02,77985.33,0.12,-0.53017,0.00297,2.29725]
[1777188651922,23.02,77986.54,0.12,-0.52546,0.00298,2.29946]
[1777188657188,23.02,77986.51,0.12,-0.52315,0.00298,2.29941]
[1777188662999,23.02,77986.48,0.12,-0.52203,0.00298,2.29936]
[1777188668033,23.02,77985.68,0.12,-0.52313,0.00297,2.29791]
[1777188673071,23.02,77986.0,0.12,-0.5198,0.00298,2.2985]
[1777188678210,23.02,77986.05,0.12,-0.51846,0.00298,2.29859]
[1777188683215,23.02,77986.07,0.12,-0.5172,0.00298,2.29862]
[1777188688220,23.02,77984.59,0.12,-0.51898,0.00297,2.2958]
[1777188691197,23.02,77984.1,0.12,-0.52117,0.00302,2.25432]
[1777188696857,23.02,77979.78,0.12,-0.53107,0.00301,2.24403]
[1777188702273,23.02,77978.8,0.12,-0.5326,0.00301,2.24137]
[1777188707310,23.02,77978.22,0.12,-0.53299,0.003,2.23973]
[1777188712342,23.02,77977.94,0.12,-0.53127,0.003,2.23893]
[1777188718385,23.02,77978.56,0.12,-0.52826,0.003,2.2407]
[1777188723419,23.02,77978.45,0.12,-0.52732,0.003,2.24039]
[1777188728454,23.02,77983.62,0.12,-0.51034,0.00302,2.25329]
[1777188733489,23.02,77983.37,0.12,-0.50982,0.00302,2.25275]
[1777188739532,23.02,77984.02,0.12,-0.50678,0.00302,2.25415]
[1777188744566,23.01,77983.62,0.12,-0.50547,0.00302,2.25328]
[1777188750608,23.0,77983.44,0.12,-0.50477,0.00302,2.25287]
[1777188751615,23.0,77982.51,0.12,-0.50825,0.00308,2.20949]
[1777188757657,23.0,77978.91,0.12,-0.51588,0.00306,2.20017]
[1777188762693,23.0,77978.29,0.12,-0.51635,0.00306,2.19839]
[1777188767729,23.0,77978.17,0.12,-0.51543,0.00306,2.19804]
[1777188771759,23.0,77970.06,0.12,-0.53653,0.00302,2.17018]
[1777188776794,22.99,77965.29,0.12,-0.54687,0.00299,2.14991]
[1777188782836,22.99,77965.35,0.12,-0.54538,0.003,2.15016]
[1777188788320,22.99,77965.68,0.12,-0.54181,0.003,2.15163]
[1777188793912,22.98,77965.58,0.12,-0.54075,0.003,2.15116]
[1777188799331,22.98,77965.19,0.12,-0.54046,0.003,2.14936]
[1777188804336,22.97,77964.87,0.12,-0.53863,0.00299,2.14787]
[1777188809341,22.97,77964.81,0.12,-0.53746,0.00299,2.14757]
[1777188812038,22.97,77964.81,0.12,-0.53924,0.00305,2.10437]
[1777188818080,22.97,77964.49,0.12,-0.53739,0.00304,2.10286]
[1777188823355,22.97,77964.1,0.12,-0.53708,0.00304,2.10101]
[1777188829160,22.97,77966.19,0.12,-0.52879,0.00306,2.11071]
[1777188834196,22.97,77971.38,0.12,-0.51356,0.00309,2.13244]
[1777188839233,22.97,77971.03,0.12,-0.51319,0.00309,2.13108]
[1777188844267,22.97,77971.6,0.12,-0.51035,0.00309,2.13329]
[1777188849390,22.97,77970.22,0.12,-0.51141,0.00308,2.12786]
[1777188854395,22.96,77973.63,0.12,-0.50103,0.0031,2.14078]
[1777188859410,22.96,77974.0,0.12,-0.49876,0.0031,2.1421]
[1777188864414,22.96,77974.77,0.12,-0.49413,0.00311,2.14477]
[1777188869419,22.96,77975.29,0.12,-0.49147,0.00311,2.14654]
[1777188871458,22.96,77975.53,0.12,-0.49212,0.00317,2.10405]
[1777188877426,22.96,77975.69,0.12,-0.48912,0.00317,2.10459]
[1777188882533,22.96,77976.07,0.12,-0.48682,0.00317,2.10586]
[1777188888194,22.96,77976.52,0.12,-0.48434,0.00317,2.10734]
[1777188893611,22.96,77976.4,0.12,-0.4821,0.00317,2.10695]
[1777188899652,22.96,77976.33,0.12,-0.48101,0.00317,2.10672]
[1777188904687,22.96,77976.97,0.12,-0.47676,0.00318,2.10879]
[1777188910459,22.96,77977.42,0.12,-0.4743,0.00318,2.11022]
[1777188915770,22.96,77978.1,0.12,-0.47124,0.00318,2.11232]
[1777188920806,22.96,77978.49,0.12,-0.46769,0.00318,2.1135]
[1777188926846,22.96,77978.92,0.12,-0.4653,0.00318,2.11477]
[1777188931480,22.96,77979.41,0.12,-0.46388,0.00325,2.07224]
[1777188936916,22.96,77974.43,0.12,-0.47447,0.00322,2.05597]
[1777188941952,22.96,77973.64,0.12,-0.47524,0.00322,2.05308]
[1777188946985,22.96,77972.87,0.12,-0.47594,0.00322,2.05019]
[1777188952502,22.96,77972.4,0.12,-0.47454,0.00321,2.04838]
[1777188957507,22.96,77972.14,0.12,-0.4739,0.00321,2.04737]
[1777188962512,22.96,77971.86,0.12,-0.47331,0.00321,2.04627]
[1777188967517,22.96,77971.68,0.12,-0.47245,0.00321,2.04556]
[1777188973169,22.96,77972.04,0.12,-0.4689,0.00321,2.04698]
[1777188978203,22.96,77972.13,0.12,-0.46736,0.00321,2.04733]
[1777188983238,22.96,77977.33,0.12,-0.45282,0.00324,2.06586]
[1777188989281,22.96,77977.19,0.12,-0.45062,0.00324,2.0654]
[1777188991295,22.96,77977.29,0.12,-0.45161,0.00331,2.02069]
[1777188997337,22.96,77977.5,0.12,-0.44851,0.00331,2.02137]
[1777189002372,22.96,77977.51,0.12,-0.44721,0.00331,2.0214]
[1777189007408,22.96,77977.41,0.12,-0.44619,0.00331,2.02108]
[1777189012562,22.96,77978.0,0.12,-0.44212,0.00331,2.02298]
[1777189018569,22.96,77977.99,0.12,-0.44088,0.00331,2.02295]
[1777189024527,22.96,77979.09,0.12,-0.43554,0.00332,2.02637]
[1777189029563,22.96,77978.73,0.12,-0.43518,0.00331,2.02527]
[1777189034597,22.96,77978.48,0.12,-0.43455,0.00331,2.02449]
[1777189039633,22.96,77978.21,0.12,-0.43395,0.00331,2.02365]
[1777189044667,22.96,77976.5,0.12,-0.43567,0.0033,2.01805]
[1777189049704,22.96,77976.65,0.12,-0.43401,0.0033,2.01856]
[1777189051717,22.96,77976.73,0.12,-0.43511,0.00338,1.97272]
[1777189056753,22.96,77976.43,0.12,-0.4333,0.00337,1.97168]
[1777189062795,22.96,77977.06,0.12,-0.43042,0.00338,1.97384]
[1777189067830,22.96,77976.23,0.12,-0.43122,0.00337,1.97099]
[1777189073871,22.96,77976.25,0.12,-0.42858,0.00337,1.97106]
[1777189079913,22.96,77976.18,0.12,-0.42747,0.00337,1.97081]
[1777189084948,22.96,77974.82,0.12,-0.42823,0.00336,1.96591]
[1777189089983,22.96,77974.02,0.12,-0.42891,0.00336,1.96287]
[1777189095018,22.95,77973.56,0.12,-0.42875,0.00336,1.96106]
[1777189100053,22.95,77979.5,0.12,-0.41292,0.00339,1.98163]
[1777189105088,22.95,77980.58,0.12,-0.40775,0.0034,1.98483]
[1777189110125,22.95,77981.64,0.12,-0.4039,0.0034,1.98782]
[1777189111131,22.95,77981.56,0.12,-0.40516,0.00348,1.94073]
[1777189116166,22.93,77981.9,0.12,-0.40309,0.00349,1.94163]
[1777189121676,22.92,77982.77,0.12,-0.39845,0.00349,1.94396]
[1777189127242,22.92,77985.73,0.12,-0.38987,0.0035,1.95111]
[1777189130263,22.92,77997.82,0.12,-0.35857,0.00353,1.96653]
[1777189136307,22.92,77999.21,0.12,-0.35398,0.00353,1.96686]
[1777189141341,22.92,78000.94,0.12,-0.34747,0.00353,1.96686]
[1777189146375,22.91,77994.52,0.12,-0.36219,0.00353,1.96454]
[1777189151410,22.91,77993.11,0.12,-0.36449,0.00353,1.96318]
[1777189156446,22.91,77991.91,0.12,-0.36626,0.00352,1.96178]
[1777189162489,22.91,77991.69,0.12,-0.36444,0.00352,1.9615]
[1777189167695,22.91,77992.21,0.12,-0.36201,0.00352,1.96215]
[1777189171551,22.91,77992.29,0.12,-0.36111,0.00361,1.91473]
[1777189176587,22.91,77993.26,0.12,-0.35755,0.00361,1.91585]
[1777189182629,22.91,77993.48,0.12,-0.35468,0.00361,1.91608]
[1777189187747,22.91,77993.54,0.12,-0.35337,0.00361,1.91614]
[1777189192753,22.91,77993.93,0.12,-0.3501,0.00361,1.91653]
[1777189198742,22.91,77993.3,0.12,-0.35046,0.00361,1.91589]
[1777189203777,22.91,77993.46,0.12,-0.34891,0.00361,1.91606]
[1777189208812,22.91,77993.48,0.12,-0.34654,0.00361,1.91608]
[1777189213847,22.9,77993.55,0.12,-0.34522,0.00361,1.91615]
[1777189218881,22.89,77993.53,0.12,-0.34411,0.00362,1.91613]
[1777189223916,22.88,77993.72,0.12,-0.3425,0.00362,1.91632]
[1777189230617,22.87,77994.48,0.12,-0.3384,0.00362,1.91704]
[1777189231792,22.87,77994.5,0.12,-0.33869,0.00372,1.86839]
[1777189236796,22.87,77994.56,0.12,-0.33624,0.00372,1.86844]
[1777189241801,22.87,77994.59,0.12,-0.33501,0.00372,1.86847]
[1777189246806,22.87,77994.67,0.12,-0.33366,0.00372,1.86854]
[1777189251812,22.87,77994.64,0.12,-0.33258,0.00372,1.86851]
[1777189257148,22.87,77994.72,0.12,-0.33008,0.00372,1.86858]
[1777189263190,22.87,77994.69,0.12,-0.329,0.00372,1.86856]
[1777189268829,22.87,77994.71,0.12,-0.32664,0.00372,1.86858]
[1777189273834,22.86,77994.72,0.12,-0.32547,0.00372,1.86858]
[1777189278839,22.86,77995.13,0.12,-0.32337,0.00372,1.86892]
[1777189284336,22.85,77996.78,0.12,-0.3184,0.00372,1.87003]
[1777189290378,22.85,77996.84,0.12,-0.31599,0.00372,1.87006]
[1777189291385,22.85,77997.22,0.12,-0.31529,0.00382,1.82033]
[1777189296420,22.85,78000.93,0.12,-0.30542,0.00382,1.82095]
[1777189302463,22.85,78000.32,0.12,-0.30464,0.00382,1.82101]
[1777189307497,22.85,78001.86,0.12,-0.29995,0.00382,1.82075]
[1777189312532,22.85,78000.96,0.12,-0.30094,0.00382,1.82095]
[1777189317880,22.85,78001.0,0.12,-0.29865,0.00382,1.82094]
[1777189323612,22.85,78001.32,0.12,-0.29681,0.00382,1.82088]
[1777189329654,22.85,78001.26,0.12,-0.29475,0.00382,1.8209]
[1777189334690,22.85,78001.46,0.12,-0.2932,0.00382,1.82085]
[1777189340731,22.85,78001.76,0.12,-0.29142,0.00382,1.82077]
[1777189345908,22.85,78001.94,0.12,-0.28882,0.00382,1.82072]
[1777189350914,22.85,78001.94,0.12,-0.28773,0.00382,1.82072]
[1777189352815,22.85,78001.94,0.12,-0.28761,0.00393,1.7694]
[1777189357926,22.85,78000.6,0.12,-0.28848,0.00394,1.76968]
[1777189363893,22.85,78000.76,0.12,-0.28701,0.00394,1.76967]
[1777189368937,22.85,78001.02,0.12,-0.28422,0.00394,1.76963]
[1777189373944,22.85,78001.02,0.12,-0.28311,0.00394,1.76963]
[1777189378949,22.85,78001.31,0.12,-0.28136,0.00394,1.76957]
[1777189384049,22.85,78002.15,0.12,-0.27839,0.00393,1.76933]
[1777189389085,22.85,78003.07,0.12,-0.27417,0.00393,1.76893]
[1777189394965,22.85,78003.05,0.12,-0.27313,0.00393,1.76894]
[1777189399971,22.85,78004.97,0.12,-0.26784,0.00393,1.76764]
[1777189404974,22.85,78004.97,0.12,-0.2657,0.00393,1.76764]
[1777189409980,22.85,78004.79,0.12,-0.26503,0.00393,1.76779]
[1777189411981,22.85,78004.79,0.12,-0.26471,0.00405,1.71489]
[1777189416989,22.85,78004.79,0.12,-0.26258,0.00405,1.71489]
[1777189423322,22.85,78004.83,0.12,-0.26142,0.00405,1.71485]
[1777189429365,22.85,78004.79,0.12,-0.25938,0.00405,1.71489]
[1777189435004,22.85,78004.1,0.12,-0.25981,0.00405,1.71542]
[1777189440009,22.85,78004.1,0.12,-0.25874,0.00405,1.71542]
[1777189445014,22.85,78004.1,0.12,-0.25659,0.00405,1.71542]
[1777189450019,22.85,78004.1,0.12,-0.25552,0.00405,1.71542]
[1777189455024,22.85,78004.1,0.12,-0.25444,0.00405,1.71542]
[1777189460029,22.85,78004.1,0.12,-0.25337,0.00405,1.71542]
[1777189465034,22.85,78004.1,0.12,-0.25122,0.00405,1.71542]
[1777189470039,22.85,78004.1,0.12,-0.25015,0.00405,1.71542]
[1777189471040,22.85,78004.1,0.12,-0.24987,0.00419,1.66085]
[1777189476045,22.85,78004.1,0.12,-0.2488,0.00419,1.66085]
[1777189481731,22.85,78003.7,0.12,-0.24751,0.00419,1.66114]
[1777189486764,22.85,78000.23,0.12,-0.25383,0.00419,1.66235]
[1777189492061,22.85,78000.05,0.12,-0.2531,0.00419,1.66235]
[1777189497842,22.85,78000.06,0.12,-0.25086,0.00419,1.66235]
[1777189502878,22.85,78001.24,0.12,-0.24728,0.00419,1.66222]
[1777189508920,22.85,78002.24,0.12,-0.2441,0.00419,1.66191]
[1777189513954,22.85,78001.97,0.12,-0.24247,0.00419,1.66202]
[1777189519089,22.85,78001.97,0.12,-0.24138,0.00419,1.66202]
[1777189525032,22.85,78004.79,0.12,-0.23345,0.00418,1.6603]
[1777189530100,22.85,78004.88,0.12,-0.2322,0.00418,1.66022]
[1777189531101,22.85,78004.88,0.12,-0.23186,0.00433,1.60377]
[1777189536111,22.85,78004.94,0.12,-0.23067,0.00433,1.60372]
[1777189541113,22.85,78004.85,0.12,-0.22873,0.00433,1.6038]
[1777189546118,22.85,78004.81,0.12,-0.22775,0.00433,1.60384]
[1777189551213,22.85,78004.81,0.12,-0.22669,0.00433,1.60384]
[1777189557129,22.85,78004.82,0.12,-0.22454,0.00433,1.60383]
[1777189562940,22.85,78005.48,0.12,-0.22214,0.00433,1.60319]
[1777189568333,22.85,78005.16,0.12,-0.22066,0.00433,1.60351]
[1777189574374,22.85,78005.52,0.12,-0.21889,0.00433,1.60315]
[1777189580152,22.85,78005.27,0.12,-0.21726,0.00433,1.6034]
[1777189585452,22.85,78005.3,0.12,-0.21615,0.00433,1.60337]
[1777189590486,22.85,78005.32,0.12,-0.21505,0.00433,1.60335]
[1777189591163,22.85,78005.35,0.12,-0.2146,0.00449,1.5448]
[1777189596529,22.85,78005.33,0.12,-0.21252,0.00449,1.54482]
[1777189601564,22.85,78005.38,0.12,-0.21137,0.00449,1.54477]
[1777189607179,22.85,78004.99,0.12,-0.21109,0.00449,1.54516]
[1777189612643,22.85,78004.99,0.12,-0.20896,0.00449,1.54516]
[1777189618190,22.85,78005.15,0.12,-0.20759,0.00449,1.54501]
[1777189623195,22.85,78004.85,0.12,-0.20711,0.00449,1.5453]
[1777189628200,22.85,78004.74,0.12,-0.2052,0.00449,1.5454]
[1777189633205,22.85,78004.74,0.12,-0.20414,0.00449,1.5454]
[1777189638210,22.85,78004.74,0.12,-0.20308,0.00449,1.5454]
[1777189643215,22.85,78004.74,0.12,-0.20201,0.00449,1.5454]
[1777189648220,22.85,78004.74,0.12,-0.19989,0.00449,1.5454]
[1777189651918,22.85,78004.29,0.12,-0.20041,0.00468,1.48501]
[1777189657230,22.85,78004.06,0.12,-0.19872,0.00468,1.4852]
[1777189662234,22.85,78004.06,0.12,-0.19765,0.00468,1.4852]
[1777189667239,22.85,78004.06,0.12,-0.19658,0.00468,1.4852]
[1777189672244,22.85,78004.06,0.12,-0.19445,0.00468,1.4852]
[1777189677249,22.85,78004.06,0.12,-0.19338,0.00468,1.4852]
[1777189682254,22.85,78004.06,0.12,-0.19231,0.00468,1.4852]
[1777189687259,22.85,78004.06,0.12,-0.19124,0.00468,1.4852]
[1777189692264,22.85,78004.06,0.12,-0.1891,0.00468,1.4852]
[1777189697269,22.85,78004.06,0.12,-0.18804,0.00468,1.4852]
[1777189702274,22.85,78004.06,0.12,-0.18697,0.00468,1.4852]
[1777189707279,22.85,78004.06,0.12,-0.1859,0.00468,1.4852]
[1777189711333,22.85,78004.06,0.12,-0.18451,0.00489,1.42183]
[1777189716367,22.85,78003.67,0.12,-0.1831,0.00489,1.42214]
[1777189721402,22.85,78002.53,0.12,-0.18413,0.00489,1.42289]
[1777189727299,22.85,78002.5,0.12,-0.18311,0.00489,1.42291]
[1777189732304,22.85,78002.37,0.12,-0.18118,0.00489,1.42297]
[1777189737309,22.85,78002.37,0.12,-0.18009,0.00489,1.42297]
[1777189742550,22.85,78002.37,0.12,-0.17901,0.00489,1.42297]
[1777189748320,22.85,78002.3,0.12,-0.17696,0.00489,1.42301]
[1777189753628,22.85,78001.34,0.12,-0.17756,0.00489,1.42337]
[1777189758663,22.85,78001.48,0.12,-0.17622,0.00489,1.42333]
[1777189764336,22.85,78001.53,0.12,-0.17395,0.00489,1.42332]
[1777189769739,22.85,78001.53,0.12,-0.17285,0.00489,1.42332]
[1777189771753,22.85,78002.15,0.12,-0.17161,0.00513,1.3568]
[1777189777349,22.85,78001.85,0.12,-0.16997,0.00513,1.35694]
[1777189782831,22.85,78001.85,0.12,-0.16888,0.00513,1.35694]
[1777189787866,22.85,78006.96,0.12,-0.15884,0.00511,1.35194]
[1777189793368,22.85,78009.08,0.12,-0.15312,0.0051,1.34816]
[1777189798372,22.85,78009.11,0.12,-0.15206,0.0051,1.3481]
[1777189803977,22.85,78010.54,0.12,-0.14863,0.00508,1.34498]
[1777189809016,22.85,78014.44,0.12,-0.14015,0.00504,1.33422]
[1777189814048,22.85,78011.67,0.12,-0.14378,0.00507,1.3422]
[1777189819085,22.85,78011.53,0.12,-0.14303,0.00507,1.34256]
[1777189825125,22.85,78011.2,0.12,-0.14161,0.00508,1.34339]
[1777189830164,22.85,78011.47,0.12,-0.14019,0.00507,1.34271]
[1777189832174,22.85,78011.53,0.12,-0.13909,0.00534,1.27211]
[1777189837209,22.85,78014.76,0.12,-0.13176,0.0053,1.26225]
[1777189842244,22.85,78021.13,0.12,-0.12043,0.00519,1.23606]
[1777189847279,22.85,78021.65,0.12,-0.11873,0.00518,1.23354]
[1777189852427,22.85,78021.03,0.12,-0.118,0.00519,1.23654]
[1777189857432,22.85,78021.59,0.12,-0.11627,0.00518,1.23383]
[1777189862438,22.85,78021.25,0.12,-0.11594,0.00519,1.23548]
[1777189868426,22.85,78015.83,0.12,-0.12261,0.00528,1.25847]
[1777189873463,22.85,78016.61,0.12,-0.12048,0.00527,1.25555]
[1777189879456,22.85,78017.35,0.12,-0.11844,0.00526,1.25266]
[1777189885194,22.85,78017.35,0.12,-0.11663,0.00526,1.25266]
[1777189887562,22.85,78041.52,0.12,-0.08217,0.00461,1.09935]
[1777189888569,22.85,78064.19,0.12,-0.05461,0.0037,0.88223]
[1777189891590,22.84,78064.23,0.12,-0.05053,0.00374,0.79255]
[1777189896625,22.83,78064.01,0.12,-0.04995,0.00375,0.79466]
[1777189902668,22.82,78064.42,0.12,-0.0491,0.00373,0.79007]
[1777189907702,22.81,78064.56,0.12,-0.04854,0.00373,0.78831]
[1777189912737,22.8,78063.8,0.12,-0.04851,0.00376,0.79614]
[1777189917773,22.8,78064.1,0.12,-0.0478,0.00375,0.7929]
[1777189922812,22.79,78065.07,0.12,-0.04642,0.0037,0.7824]
[1777189924827,22.78,78087.49,0.12,-0.02738,0.00259,0.54833]
[1777189929863,22.75,78087.1,0.12,-0.02734,0.00261,0.55107]
[1777189935512,22.72,78087.21,0.12,-0.02694,0.0026,0.54859]
[1777189940939,22.69,78083.89,0.12,-0.02867,0.00276,0.58099]
[1777189946524,22.65,78082.96,0.12,-0.02898,0.0028,0.58915]
[1777189951012,22.63,78082.96,0.12,-0.02484,0.0027,0.49611]
[1777189956046,22.6,78082.99,0.12,-0.02452,0.0027,0.49472]
[1777189961081,22.57,78082.95,0.12,-0.02404,0.0027,0.49403]
[1777189966544,22.53,78083.14,0.12,-0.02361,0.00268,0.49083]
[1777189972160,22.5,78084.0,0.12,-0.02278,0.00263,0.48125]
[1777189977555,22.46,78084.49,0.12,-0.02197,0.0026,0.47511]
[1777189983240,22.43,78088.63,0.12,-0.01928,0.00238,0.43421]
[1777189988275,22.4,78088.66,0.12,-0.01902,0.00238,0.43281]
[1777189994316,22.37,78085.54,0.12,-0.02031,0.00254,0.46132]
[1777189999580,22.33,78085.54,0.12,-0.02004,0.00254,0.45998]
[1777190005394,22.3,78085.33,0.12,-0.01969,0.00254,0.4609]
[1777190010428,22.27,78076.73,0.12,-0.02464,0.00302,0.54664]
[1777190011438,22.27,78077.23,0.12,-0.0205,0.00286,0.44282]
[1777190016471,22.24,78077.15,0.12,-0.02027,0.00286,0.44258]
[1777190021606,22.2,78077.04,0.12,-0.01985,0.00286,0.44244]
[1777190027612,22.17,78077.45,0.12,-0.01932,0.00283,0.43712]
[1777190033591,22.13,78080.3,0.12,-0.01724,0.00265,0.40805]
[1777190034613,22.13,78080.3,0.12,-0.01724,0.00265,0.40805]
[1777190034619,22.12,78080.37,0.12,-0.01719,0.00264,0.40717]
[1777190039633,22.09,78080.34,0.12,-0.01696,0.00264,0.40641]
[1777190044667,22.06,78080.81,0.12,-0.01629,0.00261,0.40085]
[1777190050635,22.03,78080.91,0.12,-0.01599,0.0026,0.39863]
[1777190056393,22.0,78083.69,0.12,-0.0144,0.00243,0.37146]
[1777190061788,21.96,78084.53,0.12,-0.01362,0.00237,0.36248]
[1777190066824,21.93,78084.15,0.12,-0.01358,0.00239,0.3649]
[1777190071858,21.9,78084.81,0.12,-0.00992,0.00207,0.26327]
[1777190076893,21.87,78085.55,0.12,-0.00937,0.00202,0.25645]
[1777190082666,21.84,78085.91,0.12,-0.00907,0.00199,0.2525]
[1777190087971,21.81,78085.9,0.12,-0.00892,0.00199,0.25165]
[1777190093007,21.78,78082.47,0.12,-0.00989,0.00221,0.27849]
[1777190098040,21.75,78081.5,0.12,-0.01008,0.00227,0.28571]
[1777190102068,21.72,78082.16,0.12,-0.00967,0.00222,0.27937]
[1777190108111,21.69,78087.92,0.12,-0.00757,0.00185,0.23248]
[1777190113145,21.66,78087.92,0.12,-0.00733,0.00184,0.23157]
[1777190119188,21.62,78087.87,0.12,-0.0072,0.00184,0.23085]
[1777190124222,21.59,78087.83,0.12,-0.00707,0.00184,0.23024]
[1777190128250,21.57,78099.6,0.12,-0.00422,0.00122,0.15247]
[1777190132279,21.55,78100.77,0.12,-0.00225,0.00081,0.08117]
[1777190137313,21.54,78101.99,0.12,-0.00204,0.00077,0.07653]
[1777190142348,21.54,78102.16,0.12,-0.00199,0.00076,0.07589]
[1777190147734,21.54,78102.21,0.12,-0.00195,0.00076,0.07568]
[1777190152737,21.53,78102.01,0.12,-0.00191,0.00076,0.07638]
[1777190158743,21.53,78102.08,0.12,-0.00188,0.00076,0.07611]
[1777190164520,21.53,78102.76,0.12,-0.00178,0.00074,0.07366]
[1777190169563,21.53,78108.41,0.12,-0.00125,0.00056,0.05581]
[1777190174590,21.53,78119.7,0.12,-0.00062,0.00031,0.03067]
[1777190179624,21.53,78123.8,0.12,-0.00047,0.00024,0.02432]
[1777190184660,21.53,78128.69,0.12,-0.00034,0.00018,0.01826]
[1777190189697,21.53,78128.22,0.12,-0.00033,0.00019,0.01877]
[1777190191708,21.53,78121.61,0.12,-0.00014,0.0001,0.00758]
[1777190197374,21.53,78104.15,0.12,-0.00054,0.00034,0.02572]
[1777190200773,21.53,78089.62,0.12,-0.00142,0.00082,0.06157]
[1777190205806,21.53,78081.18,0.12,-0.00235,0.00128,0.09626]
[1777190211848,21.53,78070.76,0.12,-0.00415,0.0021,0.15727]
[1777190217514,21.53,78061.19,0.12,-0.00651,0.00311,0.23267]
[1777190222925,21.53,78054.17,0.12,-0.00885,0.004,0.29912]
[1777190227961,21.53,78049.36,0.12,-0.01069,0.00466,0.34909]
[1777190232996,21.53,78038.89,0.12,-0.01551,0.00621,0.46498]
[1777190238031,21.53,78035.03,0.12,-0.01743,0.00679,0.50803]
[1777190243065,21.53,78027.16,0.12,-0.02215,0.0079,0.59135]
[1777190249107,21.53,78026.42,0.12,-0.02154,0.008,0.59867]
[1777190251122,21.53,78026.92,0.12,-0.01736,0.00868,0.4332]
[1777190256157,21.53,78027.61,0.12,-0.01642,0.00853,0.42568]
[1777190261191,21.53,78029.04,0.12,-0.0146,0.00822,0.40992]
[1777190266226,21.53,78038.02,0.12,-0.00929,0.00621,0.30972]
[1777190271262,21.53,78036.89,0.12,-0.00954,0.00646,0.32216]
[1777190277303,21.53,78035.95,0.12,-0.00939,0.00667,0.3326]
[1777190282340,21.53,78038.23,0.12,-0.00811,0.00616,0.30742]
[1777190287373,21.53,78039.87,0.12,-0.00721,0.0058,0.28962]
[1777190292408,21.53,78038.36,0.12,-0.00752,0.00613,0.30599]
[1777190297443,21.53,78037.56,0.12,-0.00727,0.00631,0.31477]
[1777190302478,21.53,78032.45,0.12,-0.00894,0.00745,0.3718]
[1777190307513,21.53,78030.82,0.12,-0.00925,0.00782,0.39009]
[1777190311541,21.53,78030.54,0.12,-0.00479,0.00722,0.18009]
[1777190316577,21.53,78028.97,0.12,-0.00516,0.00788,0.19645]
[1777190321611,21.53,78024.47,0.12,-0.00646,0.00985,0.24576]
[1777190327653,21.53,78025.1,0.12,-0.00588,0.00957,0.23872]
[1777190332688,21.53,78024.9,0.12,-0.00565,0.00966,0.24095]
[1777190337723,21.53,78025.84,0.12,-0.00471,0.00924,0.23048]
[1777190342759,21.53,78026.4,0.12,-0.00424,0.00899,0.22429]
[1777190347796,21.53,78027.12,0.12,-0.00376,0.00868,0.21638]
[1777190352900,21.53,78027.21,0.12,-0.0032,0.00864,0.2154]
[1777190355923,21.53,78007.27,0.12,-0.01005,0.01639,0.40861]
[1777190356928,21.53,77991.01,0.12,-0.01591,0.01598,0.39805]
[1777190357947,21.53,77975.42,0.12,-0.02092,0.00981,0.24437]
[1777190360955,21.53,77931.74,0.12,-0.02219,0.00022,0.00556]
[1777190361940,21.53,77917.95,0.12,-0.02222,3e-05,0.0008]
[1777190362952,21.53,77904.7,0.12,-0.02222,0.0,9e-05]
[1777190367957,21.53,77844.46,0.12,-0.02,0.0,0.0]
[1777190370018,21.53,77813.09,0.12,-0.01778,0.0,0.0]
[1777190371026,21.53,77813.09,0.12,0.0,0.0,0.0]
[1777190372033,21.53,77803.85,0.12,0.0,0.0,0.0]
[1777190373040,21.53,77795.35,0.12,0.0,0.0,0.0]
[1777190374046,21.53,77788.69,0.12,0.0,0.0,0.0]
[1777190375053,21.53,77782.15,0.12,0.0,0.0,0.0]
[1777190376066,21.53,77773.14,0.12,0.0,0.0,0.0]
[1777190377068,21.53,77764.55,0.12,0.0,0.0,0.0]
[1777190378638,21.53,77746.94,0.12,0.0,0.0,0.0]
[1777190382103,21.53,77724.93,0.12,0.0,0.0,0.0]
[1777190382972,21.53,77717.79,0.12,0.0,0.0,0.0]
[1777190384974,21.53,77704.64,0.12,0.0,0.0,0.0]
[1777190387139,21.53,77692.01,0.12,0.0,0.0,0.0]
[1777190388708,21.53,77680.62,0.12,0.0,0.0,0.0]
[1777190389979,21.53,77675.56,0.12,0.0,0.0,0.0]
[1777190395195,21.53,77646.23,0.12,0.0,0.0,0.0]
[1777190398780,21.53,77635.23,0.12,0.0,0.0,0.0]
[1777190400524,21.53,77635.23,0.12,0.0,0.0,0.0]
[1777190402461,21.53,78030.18,0.12,0.0,0.0,0.0]
[1777190400099,21.53,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,21.53,78030.18,0.0,0.0,0.0,0.0]